﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.30	    14.10	    -2.20	    74.00	    93.30	    36.00	   113.10	     0.50	     2.00	None	     0.10	     0.70
2	02/01/2000	     4.20	    13.40	    -2.00	    76.10	    94.20	    37.90	   111.00	     0.50	     2.10	None	     0.10	     0.70
3	03/01/2000	     6.30	    12.60	     0.70	    78.00	    92.70	    45.90	    78.50	     0.40	     2.30	None	     0.00	     0.70
4	04/01/2000	     5.40	    14.00	    -0.40	    78.20	    94.20	    45.80	   107.60	     0.40	     1.70	None	     0.00	     0.70
5	05/01/2000	     3.90	    12.60	    -2.70	    79.40	    94.20	    48.80	   110.10	     0.50	     2.10	None	     0.00	     0.70
6	06/01/2000	     5.20	    15.90	    -1.80	    73.40	    93.50	    32.30	   111.80	     0.40	     1.70	None	     0.00	     0.70
7	07/01/2000	     3.80	    15.60	    -3.20	    73.00	    93.50	    32.40	   115.30	     0.50	     1.50	None	     0.20	     0.80
8	08/01/2000	     2.60	    11.90	    -3.60	    75.80	    92.90	    36.30	    90.70	     0.40	     1.50	None	     0.10	     0.70
9	09/01/2000	     4.30	    15.90	    -2.60	    72.60	    94.20	    34.30	   108.40	     0.50	     2.00	None	     0.10	     0.80
10	10/01/2000	     5.50	     8.60	     1.80	    86.10	    92.80	    68.90	    20.00	     0.40	     2.20	None	     2.70	     0.60
11	11/01/2000	     7.10	     8.30	     6.10	    80.20	    92.00	    70.90	     8.10	     0.80	     2.30	None	     0.40	     0.60
12	12/01/2000	     8.00	    14.50	     2.70	    70.10	    88.80	    41.90	   112.50	     0.50	     2.20	None	     0.00	     0.80
13	13/01/2000	     4.00	    13.80	    -1.90	    77.00	    94.20	    37.70	    84.00	     0.50	     2.30	None	     0.10	     0.80
14	14/01/2000	     5.00	     9.30	     0.30	    88.60	    92.70	    77.20	    44.30	     0.60	     3.00	None	     3.20	     0.60
15	15/01/2000	     6.10	    10.50	     2.40	    84.00	    93.70	    57.20	    56.50	     0.30	     2.30	None	     1.10	     0.60
16	16/01/2000	     7.00	    10.60	     3.70	    79.70	    93.50	    55.40	    59.60	     0.50	     3.10	None	     0.30	     0.70
17	17/01/2000	     6.20	    14.70	     0.50	    79.00	    94.20	    43.70	   117.30	     0.40	     1.90	None	     0.00	     0.80
18	18/01/2000	     5.40	    18.20	    -2.40	    69.70	    94.20	    24.80	   128.50	     0.50	     3.10	None	     0.10	     1.10
19	19/01/2000	     5.40	    16.30	    -2.60	    67.20	    89.70	    29.90	   126.00	     0.80	     4.30	None	     0.10	     1.20
20	20/01/2000	     5.50	    12.80	    -1.10	    76.10	    94.20	    44.20	   103.40	     0.50	     2.00	None	     0.00	     0.80
21	21/01/2000	     6.10	    15.20	    -0.70	    73.10	    94.20	    36.00	   123.10	     0.50	     2.10	None	     0.00	     0.90
22	22/01/2000	     4.20	    16.40	    -3.40	    68.50	    93.50	    25.00	   129.60	     0.40	     1.90	None	     0.00	     0.90
23	23/01/2000	     3.80	    13.10	    -2.70	    64.50	    89.00	    30.60	   130.40	     1.20	     4.80	None	     0.00	     1.30
24	24/01/2000	     2.10	    11.10	    -4.80	    65.80	    92.60	    31.40	   138.00	     0.70	     3.40	None	     0.00	     1.00
25	25/01/2000	     2.80	    10.10	    -4.50	    71.50	    89.70	    44.10	   106.50	     0.60	     3.60	None	     0.00	     0.80
26	26/01/2000	     7.40	    10.90	     4.50	    71.50	    89.00	    52.20	    65.50	     0.40	     2.40	None	     0.10	     0.80
27	27/01/2000	     6.40	    11.50	     0.50	    77.90	    94.30	    55.00	    60.00	     0.30	     1.70	None	     0.00	     0.70
28	28/01/2000	     7.60	    15.60	     1.20	    73.80	    93.30	    40.60	   126.00	     0.50	     3.00	None	     0.00	     1.00
29	29/01/2000	     7.50	    17.60	     1.20	    69.60	    92.80	    32.60	   131.80	     0.50	     2.30	None	     0.00	     1.10
30	30/01/2000	     8.50	    22.80	    -1.20	    62.40	    91.90	    22.90	   138.10	     0.60	     2.90	None	     0.00	     1.40
31	31/01/2000	     8.70	    20.30	     0.50	    64.70	    90.80	    27.30	   125.30	     0.50	     1.90	None	     0.00	     1.30
32	01/02/2000	    10.40	    22.50	     2.00	    65.90	    89.30	    31.40	   105.10	     0.50	     2.50	None	     0.00	     1.40
33	02/02/2000	    12.40	    20.40	     5.10	    65.60	    89.20	    39.00	   139.10	     2.00	     8.40	None	     0.00	     2.30
34	03/02/2000	    12.60	    22.20	     5.00	    60.50	    89.30	    31.70	   146.10	     0.90	     6.20	None	     0.00	     1.70
35	04/02/2000	     8.90	    20.00	     0.20	    69.90	    94.70	    35.20	   144.30	     0.70	     3.60	None	     0.00	     1.50
36	05/02/2000	     7.30	    19.00	    -1.20	    65.20	    95.00	    24.60	   145.60	     0.80	     4.00	None	     0.10	     1.60
37	06/02/2000	     9.00	    22.40	    -0.90	    56.40	    90.10	    21.50	   150.50	     0.60	     2.20	None	     0.00	     1.50
38	07/02/2000	    11.50	    21.30	     2.50	    56.20	    79.40	    33.40	   145.70	     1.10	     4.30	None	     0.00	     1.90
39	08/02/2000	    12.40	    24.30	     3.40	    60.10	    86.40	    32.90	   146.70	     0.80	     2.90	None	     0.00	     1.90
40	09/02/2000	    13.00	    22.00	     6.10	    60.00	    81.90	    35.20	   153.60	     1.20	     5.50	None	     0.00	     2.10
41	10/02/2000	    10.20	    22.10	     1.20	    65.00	    94.20	    27.30	   154.80	     0.50	     1.90	None	     0.00	     1.50
42	11/02/2000	    10.80	    21.60	     1.90	    60.80	    88.60	    30.90	   147.30	     0.60	     3.00	None	     0.00	     1.70
43	12/02/2000	    10.70	    21.30	     2.60	    68.40	    91.00	    31.50	   135.80	     1.00	     4.90	None	     0.00	     1.90
44	13/02/2000	    11.60	    21.10	     3.50	    59.80	    90.50	    24.10	   156.30	     0.40	     1.70	None	     0.00	     1.50
45	14/02/2000	    12.00	    22.90	     3.20	    52.20	    71.50	    32.80	   143.10	     1.30	     6.00	None	     0.00	     2.40
46	15/02/2000	    12.80	    24.80	     3.10	    60.70	    91.80	    28.20	   162.80	     0.70	     2.90	None	     0.00	     2.00
47	16/02/2000	    13.50	    23.80	     3.40	    54.20	    90.80	    19.50	   155.80	     2.00	     7.10	None	     0.00	     3.30
48	17/02/2000	    15.90	    21.50	    10.90	    39.50	    50.00	    29.90	   172.50	     4.30	     8.70	None	     0.00	     4.70
49	18/02/2000	    14.20	    23.70	     6.70	    50.50	    73.90	    28.70	   171.60	     0.80	     4.00	None	     0.00	     2.20
50	19/02/2000	    12.80	    26.70	     1.50	    52.20	    87.40	    20.30	   176.00	     0.70	     3.80	None	     0.00	     2.30
51	20/02/2000	    11.90	    23.90	     2.00	    58.50	    84.90	    27.30	   176.90	     0.90	     5.70	None	     0.00	     2.30
52	21/02/2000	    10.40	    19.30	     2.60	    73.70	    93.90	    45.50	   169.90	     0.80	     4.20	None	     0.00	     1.80
53	22/02/2000	    13.00	    23.10	     3.60	    59.60	    95.00	    21.00	   157.10	     1.30	     5.10	None	     0.00	     2.60
54	23/02/2000	    14.20	    21.30	     7.50	    52.50	    77.30	    28.80	   174.20	     1.20	     4.30	None	     0.00	     2.50
55	24/02/2000	    10.10	    16.20	     4.60	    70.60	    91.40	    46.60	    95.00	     0.80	     4.50	None	     0.00	     1.40
56	25/02/2000	     8.60	    17.90	    -0.40	    67.00	    94.20	    35.10	   173.10	     0.90	     3.20	None	     0.00	     1.90
57	26/02/2000	     8.60	    18.20	    -0.20	    68.00	    92.70	    33.50	   147.80	     0.80	     4.00	None	     0.00	     1.80
58	27/02/2000	    10.00	    21.30	     0.00	    64.90	    93.60	    24.50	   183.50	     1.10	     5.30	None	     0.00	     2.40
59	28/02/2000	     9.60	    20.10	     0.10	    67.50	    93.50	    34.10	   174.90	     0.90	     4.80	None	     0.00	     2.10
60	29/02/2000	    10.30	    17.80	     5.20	    77.20	    92.20	    50.10	   104.00	     0.50	     2.60	None	     0.00	     1.40
61	01/03/2000	    13.70	    25.30	     2.00	    53.70	    95.00	    14.20	   197.30	     2.30	     7.80	None	     0.00	     4.20
62	02/03/2000	    13.20	    21.10	     5.50	    44.20	    77.30	    18.70	   202.50	     1.60	     5.60	None	     0.00	     3.20
63	03/03/2000	    10.20	    22.00	    -0.20	    60.30	    92.10	    23.90	   200.60	     0.70	     3.20	None	     0.00	     2.30
64	04/03/2000	    12.60	    25.20	     1.50	    51.60	    87.00	    17.70	   197.30	     0.80	     4.80	None	     0.00	     2.70
65	05/03/2000	    11.40	    20.90	     2.00	    60.20	    85.50	    32.30	   185.60	     1.20	     5.10	None	     0.00	     2.60
66	06/03/2000	    12.00	    20.80	     3.90	    68.00	    93.60	    37.70	   187.50	     1.40	     5.30	None	     0.00	     2.60
67	07/03/2000	    11.60	    21.20	     4.00	    65.10	    92.60	    28.50	   184.60	     0.90	     4.50	None	     0.00	     2.50
68	08/03/2000	    12.20	    22.60	     2.70	    61.60	    89.40	    27.00	   197.30	     1.00	     4.80	None	     0.00	     2.70
69	09/03/2000	    13.30	    25.90	     2.30	    59.70	    92.70	    24.00	   204.50	     0.80	     5.00	None	     0.00	     2.80
70	10/03/2000	    14.90	    26.60	     4.10	    48.40	    84.30	    20.50	   205.10	     1.00	     5.40	None	     0.00	     3.10
71	11/03/2000	    14.30	    26.50	     3.00	    45.70	    74.30	    24.20	   187.00	     1.00	     5.40	None	     0.00	     3.10
72	12/03/2000	    15.30	    25.60	     7.00	    48.20	    68.40	    26.20	   207.70	     0.90	     4.40	None	     0.00	     3.00
73	13/03/2000	    12.70	    19.80	     6.70	    66.90	    85.60	    41.10	   152.00	     1.40	     8.00	None	     0.10	     2.50
74	14/03/2000	    12.20	    17.00	     8.30	    67.20	    93.50	    46.20	    95.50	     1.70	     7.50	None	     0.10	     2.00
75	15/03/2000	    13.20	    24.20	     3.40	    54.60	    89.10	    23.40	   212.60	     0.70	     3.30	None	     0.00	     2.70
76	16/03/2000	    12.00	    20.60	     4.50	    64.70	    89.50	    42.50	   158.80	     0.90	     4.50	None	     0.00	     2.30
77	17/03/2000	    13.40	    22.20	     5.00	    59.60	    93.70	    24.00	   223.60	     0.60	     3.90	None	     0.00	     2.60
78	18/03/2000	    12.70	    24.80	     1.90	    50.80	    85.00	    18.80	   224.50	     0.90	     4.90	None	     0.00	     3.20
79	19/03/2000	    11.60	    19.80	     2.80	    60.10	    79.20	    42.20	   210.90	     1.70	     6.40	None	     0.00	     3.00
80	20/03/2000	    12.70	    16.00	     9.80	    72.90	    91.90	    55.20	    93.30	     1.50	     4.20	None	     3.80	     1.80
81	21/03/2000	    12.80	    17.70	     9.70	    68.20	    88.80	    43.50	    96.30	     1.00	     4.20	None	     0.00	     1.90
82	22/03/2000	    13.00	    17.10	     9.30	    74.30	    88.20	    55.70	    63.80	     0.50	     3.10	None	     0.40	     1.30
83	23/03/2000	    13.40	    21.10	     5.40	    62.40	    94.30	    27.30	   195.40	     1.50	     7.50	None	     0.00	     3.20
84	24/03/2000	    12.70	    21.30	     3.50	    59.30	    88.80	    28.80	   187.60	     0.70	     3.60	None	     0.60	     2.60
85	25/03/2000	    13.70	    21.70	     7.70	    63.60	    89.60	    27.50	   193.40	     0.80	     7.90	None	     1.40	     2.80
86	26/03/2000	    13.90	    22.40	     6.60	    54.00	    93.60	    20.30	   233.60	     0.90	     4.60	None	     0.00	     3.20
87	27/03/2000	    14.10	    25.20	     3.00	    44.10	    80.10	    17.30	   254.70	     1.10	     6.30	None	     0.00	     3.80
88	28/03/2000	    13.00	    16.10	     8.70	    42.10	    54.10	    32.70	   115.90	     2.50	     8.90	None	     0.00	     3.10
89	29/03/2000	     9.60	    18.50	    -0.40	    53.60	    81.80	    29.10	   228.70	     1.30	     6.50	None	     0.00	     3.00
90	30/03/2000	    11.40	    20.40	     3.10	    65.70	    86.50	    38.60	   163.00	     1.00	     4.90	None	     0.00	     2.50
91	31/03/2000	    14.80	    21.50	     8.00	    54.60	    92.00	    22.30	   256.00	     1.90	     7.50	None	     0.00	     4.00
92	01/04/2000	    13.80	    23.10	     4.00	    47.40	    71.40	    24.40	   246.00	     1.20	     5.30	None	     0.00	     3.70
93	02/04/2000	    14.00	    19.70	     9.80	    66.90	    89.80	    44.40	   103.50	     1.80	     6.70	None	     1.20	     2.40
94	03/04/2000	    14.00	    19.80	     7.30	    41.30	    60.20	    27.20	   235.00	     2.20	     7.40	None	     0.00	     4.10
95	04/04/2000	    11.50	    16.60	     6.40	    54.90	    73.40	    40.70	   185.80	     2.20	     8.10	None	     0.00	     3.10
96	05/04/2000	    11.60	    17.40	     6.40	    47.60	    76.20	    28.40	   282.30	     3.40	     8.10	None	     0.10	     4.40
97	06/04/2000	    10.60	    21.00	     0.50	    54.80	    83.00	    25.50	   256.30	     1.00	     5.80	None	     0.00	     3.30
98	07/04/2000	    11.50	    18.80	     3.90	    64.90	    93.60	    32.80	   217.80	     1.60	     5.40	None	     0.00	     3.20
99	08/04/2000	    11.90	    16.10	     8.70	    73.00	    88.00	    59.10	   107.30	     1.10	     5.00	None	     5.70	     1.80
100	09/04/2000	    13.10	    18.10	    10.00	    81.00	    93.60	    57.50	   122.50	     0.40	     3.90	None	     8.40	     1.80
101	10/04/2000	    14.00	    20.20	     8.60	    60.40	    93.50	    24.80	   229.80	     1.50	     6.40	None	     0.50	     3.60
102	11/04/2000	    12.90	    19.20	     7.10	    53.80	    74.70	    37.00	   172.10	     3.00	     9.40	None	     0.20	     3.70
103	12/04/2000	    13.40	    21.20	     5.10	    52.20	    84.20	    30.30	   288.90	     2.00	     6.10	None	     0.00	     4.30
104	13/04/2000	    14.30	    23.40	     5.60	    52.60	    85.40	    25.80	   285.10	     1.20	     6.00	None	     0.00	     4.10
105	14/04/2000	    14.50	    22.10	     6.00	    55.80	    81.00	    35.60	   172.10	     1.50	     9.60	None	     0.00	     3.20
106	15/04/2000	    15.40	    20.80	     7.90	    58.90	    87.80	    40.90	   142.50	     1.10	     5.10	None	     0.00	     2.60
107	16/04/2000	    14.20	    18.10	     8.20	    67.70	    90.70	    37.80	   124.30	     1.80	     8.60	None	     7.70	     2.60
108	17/04/2000	    14.10	    18.80	     7.60	    48.30	    84.90	    34.00	   241.40	     2.90	     8.30	None	     0.00	     4.00
109	18/04/2000	    15.90	    21.70	     8.40	    51.70	    81.10	    29.00	   254.80	     1.80	     6.60	None	     0.00	     4.20
110	19/04/2000	    17.50	    23.40	     9.80	    53.00	    85.90	    37.60	   201.10	     2.70	     8.50	None	     0.00	     4.20
111	20/04/2000	    19.00	    29.00	     8.60	    49.30	    89.10	    21.30	   293.70	     1.50	     5.70	None	     0.00	     5.10
112	21/04/2000	    19.50	    29.70	     8.30	    44.40	    73.80	    25.00	   308.80	     1.30	     5.70	None	     0.00	     5.20
113	22/04/2000	    18.80	    30.50	     8.40	    50.90	    82.80	    21.60	   252.70	     1.80	     9.20	None	     0.00	     5.40
114	23/04/2000	    15.20	    20.20	     7.50	    46.70	    76.70	    33.80	   312.70	     3.10	     8.00	None	     0.00	     4.90
115	24/04/2000	    15.80	    26.20	     4.60	    49.80	    81.10	    26.30	   302.30	     0.90	     4.30	None	     0.00	     4.40
116	25/04/2000	    17.40	    28.20	     6.10	    45.60	    73.60	    23.40	   313.40	     1.20	     4.90	None	     0.00	     5.00
117	26/04/2000	    17.40	    25.30	     8.90	    54.40	    75.60	    35.80	   225.00	     1.10	     4.80	None	     0.40	     3.80
118	27/04/2000	    14.70	    18.40	    10.30	    54.20	    91.10	    33.80	   279.00	     2.80	     7.40	None	     3.40	     4.30
119	28/04/2000	    14.00	    19.40	     7.00	    44.90	    73.60	    27.40	   292.70	     2.60	     7.10	None	     0.00	     4.70
120	29/04/2000	    13.20	    22.40	     4.00	    53.60	    80.20	    27.80	   210.00	     1.00	     6.20	None	     0.00	     3.40
121	30/04/2000	    16.00	    22.30	    11.30	    58.10	    77.40	    36.40	   185.60	     1.20	     5.70	None	     0.00	     3.40
122	01/05/2000	    15.10	    19.50	    11.60	    65.70	    82.20	    47.70	   109.60	     0.80	     4.70	None	     0.30	     2.10
123	02/05/2000	    16.40	    25.00	     7.40	    61.30	    93.50	    30.30	   279.80	     0.90	     4.70	None	     0.10	     4.20
124	03/05/2000	    17.60	    26.30	     8.60	    60.00	    90.30	    33.50	   281.80	     1.20	     5.40	None	     0.00	     4.50
125	04/05/2000	    19.30	    28.40	    12.20	    55.90	    84.50	    27.20	   275.70	     1.40	     6.60	None	     1.10	     4.90
126	05/05/2000	    15.10	    21.50	    11.30	    79.00	    92.90	    47.40	   175.70	     0.80	     4.40	None	     5.90	     2.80
127	06/05/2000	    13.90	    19.30	     9.10	    71.60	    92.80	    39.40	   104.20	     0.60	     3.40	None	     0.00	     2.00
128	07/05/2000	    14.70	    24.30	     7.50	    72.50	    93.20	    35.50	   234.80	     0.90	     7.30	None	     3.60	     3.60
129	08/05/2000	    16.60	    22.50	    11.40	    69.20	    92.80	    38.60	   199.60	     0.80	     3.50	None	    14.50	     3.20
130	09/05/2000	    17.10	    21.40	    13.30	    70.80	    90.20	    45.40	   172.80	     0.70	     3.10	None	    12.80	     2.80
131	10/05/2000	    16.00	    21.80	    12.30	    72.60	    92.00	    42.90	   217.00	     1.00	     4.70	None	     8.50	     3.40
132	11/05/2000	    17.40	    25.70	     9.50	    63.40	    93.00	    30.60	   306.50	     1.00	     5.30	None	     0.00	     4.60
133	12/05/2000	    18.30	    27.10	    12.00	    63.10	    92.00	    28.40	   273.30	     1.20	     5.40	None	     0.00	     4.60
134	13/05/2000	    20.00	    30.10	    10.20	    54.50	    91.70	    23.00	   320.40	     0.70	     4.50	None	     0.00	     5.00
135	14/05/2000	    20.40	    28.40	    11.50	    58.20	    91.90	    34.10	   318.70	     1.30	     6.10	None	     0.00	     5.30
136	15/05/2000	    20.90	    29.30	    11.80	    51.80	    92.00	    18.80	   318.20	     1.10	     5.30	None	     0.00	     5.30
137	16/05/2000	    20.00	    28.10	    10.60	    49.90	    81.60	    29.40	   303.80	     1.20	     4.60	None	     0.00	     5.10
138	17/05/2000	    21.90	    31.40	    12.10	    49.20	    85.50	    25.30	   313.60	     1.00	     6.00	None	     0.00	     5.40
139	18/05/2000	    22.00	    31.10	    12.30	    51.20	    85.30	    27.70	   318.00	     1.00	     4.50	None	     0.00	     5.40
140	19/05/2000	    21.40	    28.90	    13.70	    58.30	    85.90	    37.50	   291.20	     1.20	     5.40	None	     0.00	     5.00
141	20/05/2000	    21.50	    29.10	    14.20	    58.30	    92.00	    32.00	   298.80	     1.30	     6.70	None	     0.10	     5.20
142	21/05/2000	    18.90	    23.40	    15.70	    73.30	    91.00	    48.10	   109.40	     0.70	     3.70	None	     0.70	     2.30
143	22/05/2000	    20.50	    29.30	    11.30	    59.80	    93.20	    28.50	   324.00	     1.00	     6.20	None	     0.00	     5.30
144	23/05/2000	    19.80	    26.00	    14.50	    66.60	    91.20	    41.20	   151.40	     0.80	     4.80	None	     0.00	     3.00
145	24/05/2000	    19.70	    24.70	    16.10	    68.00	    91.50	    44.30	   120.50	     1.00	     5.30	None	     0.20	     2.70
146	25/05/2000	    21.20	    30.90	    14.40	    66.90	    90.90	    26.30	   254.50	     0.90	     5.40	None	     8.00	     4.70
147	26/05/2000	    22.90	    31.00	    15.30	    61.20	    92.80	    25.10	   292.60	     0.70	     4.40	None	     0.60	     5.00
148	27/05/2000	    23.40	    31.40	    15.70	    50.20	    87.00	    25.30	   326.40	     1.80	     7.90	None	     0.00	     6.30
149	28/05/2000	    23.30	    31.90	    13.20	    48.90	    90.70	    19.90	   296.40	     1.20	     7.30	None	     0.00	     5.50
150	29/05/2000	    26.20	    34.60	    17.50	    45.20	    76.20	    27.90	   331.10	     1.10	     3.80	None	     0.00	     6.10
151	30/05/2000	    25.70	    33.90	    16.50	    49.30	    82.70	    28.60	   302.90	     1.10	     4.50	None	     0.00	     5.70
152	31/05/2000	    25.90	    36.10	    16.10	    48.60	    78.30	    26.80	   323.80	     1.10	     5.00	None	     0.00	     6.20
153	01/06/2000	    24.70	    32.10	    15.30	    51.40	    81.40	    31.30	   306.10	     1.20	     5.20	None	     0.00	     5.70
154	02/06/2000	    24.80	    33.30	    15.30	    50.30	    80.40	    29.10	   327.90	     1.20	     4.50	None	     0.00	     6.00
155	03/06/2000	    23.10	    30.70	    13.30	    54.70	    85.40	    30.70	   287.80	     1.20	     5.00	None	     0.00	     5.30
156	04/06/2000	    23.70	    31.30	    17.30	    56.70	    81.00	    33.80	   282.90	     1.10	     5.10	None	     0.00	     5.20
157	05/06/2000	    24.20	    32.50	    15.10	    56.60	    91.30	    27.20	   304.10	     1.20	     5.50	None	     0.00	     5.70
158	06/06/2000	    23.60	    31.00	    17.10	    39.20	    71.60	    15.80	   352.40	     1.80	     5.80	None	     0.00	     6.90
159	07/06/2000	    21.80	    30.70	    11.60	    52.90	    88.30	    25.60	   343.00	     1.30	     5.30	None	     0.00	     6.00
160	08/06/2000	    22.10	    30.40	    12.30	    52.40	    87.20	    28.60	   330.50	     1.40	     5.20	None	     0.00	     5.80
161	09/06/2000	    21.20	    28.70	    13.00	    55.90	    90.10	    34.30	   245.80	     1.50	     7.50	None	     0.10	     4.80
162	10/06/2000	    19.60	    25.30	    14.00	    33.10	    47.00	    19.20	   344.30	     4.10	     8.70	None	     0.00	     7.80
163	11/06/2000	    22.00	    29.50	    11.40	    34.10	    50.90	    24.00	   346.80	     2.90	     7.20	None	     0.00	     7.30
164	12/06/2000	    21.30	    30.30	    11.30	    49.70	    84.10	    23.50	   347.90	     1.10	     5.70	None	     0.00	     5.80
165	13/06/2000	    21.60	    29.90	    12.40	    56.10	    87.80	    32.50	   334.60	     1.20	     5.10	None	     0.00	     5.70
166	14/06/2000	    22.60	    30.70	    13.50	    54.90	    89.60	    29.50	   337.40	     1.20	     5.70	None	     0.00	     5.90
167	15/06/2000	    24.00	    33.40	    13.90	    51.30	    83.90	    27.00	   338.00	     1.10	     5.60	None	     0.00	     6.00
168	16/06/2000	    24.90	    34.00	    14.10	    46.70	    77.10	    21.70	   342.70	     1.10	     5.20	None	     0.00	     6.30
169	17/06/2000	    24.60	    34.90	    12.80	    40.80	    60.30	    23.80	   347.60	     1.20	     4.70	None	     0.00	     6.50
170	18/06/2000	    24.10	    33.40	    13.40	    48.70	    74.90	    29.50	   339.60	     1.30	     5.70	None	     0.00	     6.30
171	19/06/2000	    23.70	    31.30	    14.70	    54.10	    90.20	    25.50	   340.40	     1.20	     6.20	None	     0.00	     6.00
172	20/06/2000	    22.70	    30.80	    13.10	    52.90	    90.10	    29.80	   336.10	     1.20	     5.90	None	     0.00	     5.80
173	21/06/2000	    24.60	    34.60	    14.50	    54.30	    90.00	    25.10	   324.60	     0.90	     4.80	None	     0.00	     5.90
174	22/06/2000	    25.70	    34.40	    16.60	    55.50	    85.80	    31.40	   322.80	     1.20	     5.10	None	     0.00	     6.10
175	23/06/2000	    25.50	    32.80	    16.90	    59.10	    86.80	    39.20	   321.80	     1.30	     5.70	None	     0.00	     6.00
176	24/06/2000	    24.90	    31.80	    20.20	    64.50	    83.60	    42.00	   261.40	     1.50	     5.00	None	     0.00	     5.30
177	25/06/2000	    24.70	    31.40	    18.50	    62.70	    87.70	    42.70	   299.30	     1.90	     5.50	None	     0.00	     5.90
178	26/06/2000	    25.10	    33.50	    17.20	    58.70	    91.30	    34.30	   264.70	     1.30	     5.30	None	     0.00	     5.40
179	27/06/2000	    27.80	    35.70	    20.00	    53.70	    80.00	    30.50	   286.10	     1.00	     3.60	None	     0.00	     5.70
180	28/06/2000	    29.10	    40.40	    16.80	    44.00	    77.50	    18.00	   329.70	     1.00	     4.40	None	     0.00	     6.60
181	29/06/2000	    26.10	    35.60	    15.80	    54.10	    75.60	    33.60	   329.40	     1.40	     5.60	None	     0.00	     6.50
182	30/06/2000	    27.20	    36.10	    16.80	    55.90	    91.80	    25.00	   326.20	     1.30	     6.50	None	     0.00	     6.50
183	01/07/2000	    28.00	    39.20	    16.40	    50.00	    84.40	    22.30	   322.80	     1.10	     4.70	None	     0.00	     6.60
184	02/07/2000	    28.90	    38.30	    19.40	    51.60	    79.60	    31.30	   292.60	     1.20	     4.30	None	     0.00	     6.20
185	03/07/2000	    29.10	    38.00	    18.20	    44.10	    89.90	    14.90	   305.50	     1.40	     6.50	None	     0.00	     6.70
186	04/07/2000	    27.60	    34.40	    20.00	    37.20	    58.40	    27.30	   337.60	     1.70	     6.90	None	     0.00	     7.00
187	05/07/2000	    25.10	    33.20	    16.70	    52.40	    73.50	    35.30	   305.50	     1.20	     5.40	None	     0.00	     5.80
188	06/07/2000	    26.80	    37.30	    16.60	    54.70	    80.70	    32.00	   318.80	     1.10	     4.50	None	     0.00	     6.30
189	07/07/2000	    30.40	    43.70	    17.60	    44.20	    89.60	    10.60	   326.90	     1.20	     7.50	None	     0.00	     7.30
190	08/07/2000	    26.70	    32.90	    21.00	    52.70	    86.50	    28.20	   281.60	     1.50	     5.30	None	     0.00	     5.90
191	09/07/2000	    26.70	    33.70	    20.50	    55.60	    85.20	    33.70	   323.30	     1.80	     6.20	None	     0.00	     6.60
192	10/07/2000	    25.10	    33.10	    17.00	    50.80	    81.10	    24.20	   218.40	     2.30	     8.30	None	     0.00	     5.90
193	11/07/2000	    23.70	    32.00	    15.60	    52.10	    74.30	    26.30	   331.70	     1.50	     6.70	None	     0.00	     6.30
194	12/07/2000	    23.40	    32.90	    15.70	    56.90	    91.40	    20.60	   333.90	     1.30	     6.90	None	     0.00	     6.20
195	13/07/2000	    25.10	    32.90	    19.20	    50.70	    74.80	    27.80	   331.50	     1.40	     5.70	None	     0.00	     6.40
196	14/07/2000	    26.60	    37.70	    14.90	    47.60	    85.00	    19.10	   327.40	     1.20	     5.90	None	     0.00	     6.50
197	15/07/2000	    26.80	    37.20	    17.20	    49.90	    78.60	    23.30	   336.40	     1.50	     6.20	None	     0.00	     6.90
198	16/07/2000	    25.00	    32.50	    16.60	    57.70	    85.40	    36.70	   328.40	     1.50	     5.20	None	     0.00	     6.10
199	17/07/2000	    25.60	    32.90	    21.30	    59.50	    81.40	    36.30	   290.30	     1.70	     7.00	None	     0.00	     6.00
200	18/07/2000	    25.40	    34.30	    16.40	    54.80	    91.00	    29.40	   322.90	     1.30	     5.00	None	     0.00	     6.10
201	19/07/2000	    26.20	    36.20	    16.20	    54.60	    81.40	    30.50	   320.20	     1.00	     5.30	None	     0.00	     6.00
202	20/07/2000	    26.10	    35.50	    16.90	    57.00	    91.30	    30.90	   316.30	     1.10	     5.50	None	     0.00	     6.00
203	21/07/2000	    26.30	    35.50	    16.50	    46.00	    75.30	    26.30	   312.90	     1.20	     6.00	None	     0.00	     6.10
204	22/07/2000	    26.80	    36.30	    17.00	    52.80	    86.10	    28.40	   302.70	     1.10	     5.30	None	     0.00	     5.90
205	23/07/2000	    28.00	    35.30	    20.80	    50.20	    84.90	    20.20	   235.50	     1.50	     6.60	None	     0.00	     5.60
206	24/07/2000	    26.20	    35.60	    15.90	    42.30	    69.40	    26.10	   322.00	     0.90	     4.30	None	     0.00	     5.90
207	25/07/2000	    27.90	    37.90	    17.30	    43.20	    63.60	    26.30	   316.80	     1.10	     5.80	None	     0.00	     6.30
208	26/07/2000	    28.10	    36.10	    18.30	    45.10	    69.50	    29.60	   325.00	     1.10	     4.50	None	     0.00	     6.20
209	27/07/2000	    27.20	    36.60	    16.50	    52.90	    79.40	    30.30	   319.90	     1.10	     5.30	None	     0.00	     6.10
210	28/07/2000	    27.60	    40.60	    15.50	    53.50	    83.00	    19.90	   318.10	     1.10	     6.90	None	     0.00	     6.50
211	29/07/2000	    26.10	    33.20	    19.60	    62.00	    91.30	    36.50	   267.70	     1.20	     5.20	None	     0.00	     5.30
212	30/07/2000	    25.40	    32.90	    17.30	    58.10	    90.80	    34.20	   305.80	     1.30	     6.20	None	     0.00	     5.70
213	31/07/2000	    26.20	    35.90	    16.10	    52.20	    86.10	    27.20	   306.00	     1.10	     5.40	None	     0.00	     5.80
214	01/08/2000	    26.40	    35.40	    16.80	    48.40	    79.30	    23.70	   279.10	     1.30	     5.90	None	     0.00	     5.80
215	02/08/2000	    27.80	    40.20	    17.30	    50.20	    92.00	    18.50	   233.10	     1.20	     7.80	None	     0.50	     5.60
216	03/08/2000	    27.60	    36.10	    18.80	    52.60	    74.30	    36.00	   289.90	     1.40	     5.30	None	     0.00	     6.00
217	04/08/2000	    25.60	    32.40	    22.00	    54.70	    72.00	    33.50	   283.80	     1.70	     7.00	None	     0.00	     6.00
218	05/08/2000	    24.30	    31.30	    18.40	    58.50	    87.40	    30.40	   295.60	     1.30	     6.60	None	     0.00	     5.50
219	06/08/2000	    22.80	    28.70	    15.50	    60.10	    91.70	    36.50	   224.80	     1.00	     4.40	None	     0.00	     4.10
220	07/08/2000	    23.40	    30.50	    16.00	    56.20	    88.90	    28.70	   304.30	     1.10	     4.70	None	     0.00	     5.30
221	08/08/2000	    23.60	    33.10	    12.80	    51.30	    77.80	    24.20	   310.00	     1.00	     3.80	None	     0.00	     5.40
222	09/08/2000	    24.90	    35.20	    13.20	    51.70	    90.50	    19.90	   308.10	     1.20	     5.20	None	     0.00	     5.80
223	10/08/2000	    25.60	    36.10	    14.60	    46.70	    78.20	    22.90	   295.40	     1.40	     6.70	None	     0.00	     6.00
224	11/08/2000	    27.00	    36.30	    16.20	    45.20	    69.70	    24.50	   270.00	     1.10	     7.30	None	     0.00	     5.50
225	12/08/2000	    28.60	    35.60	    21.00	    36.40	    64.40	    26.30	   281.80	     2.00	     5.40	None	     0.00	     6.70
226	13/08/2000	    26.20	    35.00	    17.00	    55.80	    86.80	    29.00	   278.00	     1.10	     5.60	None	     0.00	     5.40
227	14/08/2000	    27.00	    38.30	    15.50	    47.80	    82.50	    19.60	   287.70	     1.00	     5.10	None	     0.00	     5.60
228	15/08/2000	    26.60	    36.60	    16.00	    47.10	    70.60	    28.10	   285.40	     1.10	     5.00	None	     0.00	     5.60
229	16/08/2000	    26.60	    37.00	    15.80	    48.60	    71.80	    29.50	   282.00	     1.20	     6.10	None	     0.00	     5.70
230	17/08/2000	    26.60	    36.80	    16.10	    48.70	    71.70	    28.00	   284.60	     1.10	     5.10	None	     0.00	     5.60
231	18/08/2000	    26.40	    36.00	    16.40	    57.70	    82.20	    32.70	   275.70	     1.00	     4.50	None	     0.00	     5.20
232	19/08/2000	    27.60	    39.70	    16.60	    56.60	    87.00	    23.70	   270.60	     1.30	     5.90	None	     0.00	     6.00
233	20/08/2000	    27.90	    40.10	    16.60	    53.60	    81.10	    23.00	   246.30	     1.10	     7.00	None	     0.40	     5.50
234	21/08/2000	    28.60	    38.10	    19.80	    47.40	    88.50	    17.10	   261.60	     1.10	     4.80	None	     0.00	     5.50
235	22/08/2000	    25.40	    35.40	    13.70	    37.40	    65.00	    23.00	   291.40	     1.20	     6.00	None	     0.00	     5.50
236	23/08/2000	    23.10	    28.60	    17.20	    59.50	    77.80	    42.60	    99.40	     0.70	     3.70	None	     0.00	     2.50
237	24/08/2000	    27.30	    36.00	    20.30	    57.00	    83.10	    30.80	   245.70	     1.10	     4.70	None	     0.00	     5.10
238	25/08/2000	    28.20	    37.10	    18.50	    55.40	    92.00	    24.40	   261.90	     1.70	     6.10	None	     0.00	     5.90
239	26/08/2000	    28.00	    36.20	    21.40	    39.30	    71.70	    19.90	   285.00	     1.70	     5.40	None	     0.00	     6.30
240	27/08/2000	    25.10	    33.80	    15.70	    46.60	    77.40	    32.20	   268.10	     1.20	     5.10	None	     0.00	     5.00
241	28/08/2000	    25.60	    31.40	    19.80	    62.00	    89.80	    38.50	   220.40	     1.20	     4.70	None	     0.00	     4.30
242	29/08/2000	    23.90	    32.30	    15.80	    64.40	    89.10	    40.30	   183.00	     1.10	     5.70	None	     0.00	     3.80
243	30/08/2000	    24.30	    33.30	    18.90	    74.50	    92.10	    38.20	   171.20	     0.80	     4.60	None	     3.70	     3.50
244	31/08/2000	    24.60	    33.70	    16.90	    67.60	    92.10	    31.40	   249.70	     0.80	     4.70	None	     0.10	     4.40
245	02/09/2000	    25.80	    35.20	    17.80	    62.90	    91.30	    24.40	   248.70	     1.00	     5.60	None	     0.00	     4.80
246	03/09/2000	    26.30	    33.20	    21.50	    61.70	    84.50	    34.60	   240.30	     1.20	     5.10	None	     0.00	     4.70
247	04/09/2000	    24.00	    31.70	    20.70	    70.20	    89.10	    32.90	   201.20	     1.00	     5.50	None	     5.20	     3.90
248	05/09/2000	    23.40	    29.40	    17.90	    62.40	    92.00	    33.10	   238.30	     1.10	     4.90	None	     0.00	     4.20
249	06/09/2000	    23.00	    32.50	    14.20	    58.80	    92.00	    24.70	   256.50	     0.80	     3.30	None	     0.00	     4.20
250	07/09/2000	    25.00	    37.50	    13.60	    52.00	    89.00	    13.30	   258.70	     0.60	     3.40	None	     0.00	     4.30
251	08/09/2000	    23.80	    31.00	    15.90	    58.40	    82.50	    37.00	   243.70	     1.10	     4.80	None	     0.00	     4.30
252	09/09/2000	    24.00	    30.70	    16.70	    54.70	    90.10	    25.50	   249.90	     1.10	     4.80	None	     0.00	     4.30
253	10/09/2000	    22.40	    31.40	    13.30	    53.90	    78.20	    24.80	   256.20	     0.80	     3.70	None	     0.00	     4.00
254	11/09/2000	    22.10	    31.40	    12.90	    60.20	    87.90	    28.90	   241.60	     0.90	     4.30	None	     0.00	     4.10
255	12/09/2000	    22.90	    33.30	    14.50	    64.00	    90.50	    29.50	   229.90	     0.90	     4.20	None	     0.00	     4.00
256	13/09/2000	    23.90	    33.10	    15.60	    63.30	    90.90	    33.40	   229.70	     0.90	     3.70	None	     0.00	     4.00
257	14/09/2000	    24.20	    34.80	    14.90	    55.30	    89.70	    19.30	   234.40	     1.00	     5.30	None	     0.00	     4.30
258	15/09/2000	    24.50	    36.60	    13.30	    44.30	    72.90	    18.20	   240.00	     0.90	     4.60	None	     0.00	     4.40
259	16/09/2000	    24.70	    38.40	    13.40	    40.10	    62.60	    17.30	   234.50	     0.50	     3.20	None	     0.00	     3.80
260	17/09/2000	    23.90	    34.50	    14.70	    46.30	    80.00	    25.60	   216.60	     0.80	     4.10	None	     0.00	     3.80
261	18/09/2000	    23.40	    32.50	    14.70	    52.20	    83.10	    26.70	   215.60	     0.80	     3.80	None	     0.00	     3.60
262	19/09/2000	    22.90	    29.70	    16.20	    49.60	    75.90	    29.10	   220.70	     1.60	     6.90	None	     0.00	     4.30
263	20/09/2000	    20.50	    25.50	    13.60	    38.90	    50.50	    27.80	   233.30	     2.30	     7.90	None	     0.00	     4.70
264	21/09/2000	    18.20	    28.60	     7.80	    47.60	    67.90	    26.00	   229.70	     0.80	     3.40	None	     0.00	     3.30
265	22/09/2000	    19.00	    29.20	     9.70	    60.40	    84.50	    30.70	   218.90	     0.90	     4.40	None	     0.00	     3.40
266	23/09/2000	    20.00	    27.70	    12.60	    65.20	    89.80	    36.70	   175.60	     0.60	     4.50	None	     0.00	     2.70
267	24/09/2000	    22.30	    32.30	    14.20	    64.40	    91.20	    26.20	   207.30	     0.80	     4.30	None	     0.00	     3.40
268	25/09/2000	    22.80	    30.10	    17.00	    67.20	    90.50	    37.60	   178.30	     0.90	     4.90	None	     0.00	     3.20
269	26/09/2000	    20.70	    27.00	    16.30	    68.50	    84.90	    43.50	    92.50	     0.40	     3.60	None	     0.00	     1.80
270	27/09/2000	    21.00	    30.30	    13.90	    68.70	    89.10	    31.70	   184.00	     0.80	     5.60	None	     1.00	     3.10
271	28/09/2000	    20.40	    28.50	    13.10	    67.10	    92.70	    36.80	   144.80	     0.90	     6.60	None	     1.10	     2.70
272	29/09/2000	    18.50	    22.80	    12.80	    56.00	    92.40	    31.90	   194.00	     1.90	     6.40	None	     3.80	     3.40
273	30/09/2000	    17.40	    23.60	    12.10	    53.50	    77.90	    28.70	   166.30	     1.50	     5.60	None	     0.10	     3.20
274	01/10/2000	    16.90	    22.40	    11.10	    50.30	    80.80	    30.40	   137.90	     1.80	     7.00	None	     0.00	     3.00
275	02/10/2000	    20.20	    29.00	    12.30	    47.40	    81.80	    20.80	   202.70	     1.70	     6.00	None	     0.00	     4.10
276	03/10/2000	    20.10	    31.60	    10.10	    41.90	    64.10	    18.80	   198.30	     0.70	     2.60	None	     0.00	     3.00
277	04/10/2000	    18.70	    29.50	     9.00	    52.50	    77.10	    27.50	   196.80	     0.80	     4.10	None	     0.00	     3.00
278	05/10/2000	    19.10	    28.10	    10.40	    63.30	    90.50	    32.80	   175.80	     0.70	     3.90	None	     0.00	     2.60
279	06/10/2000	    19.40	    26.90	    13.10	    65.00	    86.70	    38.20	   182.80	     0.70	     4.20	None	     0.00	     2.60
280	07/10/2000	    20.70	    26.30	    18.00	    69.30	    85.00	    44.20	   137.40	     1.10	     4.90	None	     0.00	     2.60
281	08/10/2000	    20.80	    29.90	    14.20	    60.50	    90.40	    24.70	   183.80	     0.40	     2.80	None	     0.00	     2.50
282	09/10/2000	    18.10	    29.00	     8.40	    58.40	    84.20	    23.30	   191.60	     0.70	     4.10	None	     0.00	     2.80
283	10/10/2000	    18.00	    25.20	    10.90	    56.60	    89.40	    31.50	   184.00	     1.90	     7.30	None	     0.00	     3.30
284	11/10/2000	    19.30	    25.90	    10.60	    46.50	    67.30	    28.60	   170.00	     1.40	     5.90	None	     0.00	     3.10
285	12/10/2000	    14.80	    21.00	     9.20	    78.00	    89.90	    51.50	    35.00	     1.00	     4.70	None	     8.10	     1.40
286	13/10/2000	    12.40	    18.80	     5.60	    61.90	    94.20	    33.60	   158.10	     1.80	     6.30	None	     0.10	     2.50
287	14/10/2000	    13.30	    18.20	     8.20	    55.20	    76.30	    37.00	   101.00	     1.70	     5.50	None	     0.00	     2.30
288	15/10/2000	    13.30	    20.70	     5.30	    58.40	    91.00	    29.90	   186.00	     1.40	     5.60	None	     0.00	     2.50
289	16/10/2000	    14.40	    23.40	     6.80	    68.40	    90.40	    41.80	   124.40	     0.70	     4.70	None	     0.00	     1.90
290	17/10/2000	    14.60	    25.20	     5.60	    66.90	    94.10	    26.30	   171.30	     0.50	     2.20	None	     0.00	     1.90
291	18/10/2000	    15.30	    26.00	     6.90	    65.10	    93.80	    25.50	   163.90	     0.50	     2.20	None	     0.00	     1.90
292	19/10/2000	    16.30	    28.20	     7.70	    59.50	    87.60	    23.80	   161.30	     0.40	     2.90	None	     0.00	     2.00
293	20/10/2000	    15.30	    22.90	     6.80	    67.00	    89.30	    42.10	   139.00	     0.70	     3.30	None	     0.00	     1.80
294	21/10/2000	    16.60	    20.20	    14.40	    77.60	    92.30	    53.30	    85.80	     0.70	     4.30	None	     9.00	     1.40
295	22/10/2000	    17.00	    22.80	    13.70	    77.00	    92.00	    46.20	   100.80	     0.60	     3.00	None	     0.70	     1.60
296	23/10/2000	    15.00	    16.60	    13.90	    90.00	    92.80	    83.80	    23.40	     0.60	     7.30	None	    58.10	     0.70
297	24/10/2000	    15.10	    18.70	    13.00	    85.80	    92.80	    61.80	    56.00	     0.30	     2.80	None	     7.60	     1.00
298	25/10/2000	    15.80	    21.40	    12.40	    74.60	    90.90	    42.30	   131.80	     0.40	     6.20	None	     5.50	     1.50
299	26/10/2000	    15.70	    24.70	     9.60	    72.30	    92.00	    33.80	   152.20	     0.30	     2.50	None	     0.00	     1.60
300	27/10/2000	    16.00	    24.90	     9.50	    73.40	    92.20	    39.00	   151.90	     0.40	     2.20	None	     0.10	     1.60
301	28/10/2000	    16.40	    26.70	     9.30	    71.80	    92.70	    29.80	   152.90	     0.40	     2.20	None	     0.20	     1.60
302	29/10/2000	    16.30	    25.40	     9.50	    68.60	    92.00	    33.70	   146.50	     0.40	     2.10	None	     0.10	     1.60
303	30/10/2000	    15.30	    23.70	     9.10	    71.20	    92.80	    37.40	   137.30	     0.40	     2.50	None	     0.10	     1.40
304	31/10/2000	    14.70	    19.40	     8.60	    55.90	    76.20	    30.60	   114.70	     1.30	     4.80	None	     0.20	     2.00
305	01/11/2000	    10.90	    20.50	     3.40	    65.80	    92.70	    27.50	   155.60	     0.40	     2.50	None	     0.00	     1.40
306	02/11/2000	    12.40	    22.10	     3.90	    65.70	    91.90	    29.60	   143.50	     0.40	     1.90	None	     0.00	     1.40
307	03/11/2000	    13.20	    17.70	     6.60	    59.90	    91.20	    36.40	   111.50	     1.80	     7.10	None	     0.00	     2.00
308	04/11/2000	    10.10	    18.90	     3.80	    61.10	    86.30	    29.00	   147.70	     0.50	     2.60	None	     0.00	     1.30
309	05/11/2000	    12.30	    19.70	     6.90	    65.50	    86.40	    35.70	   126.60	     0.40	     2.10	None	     0.00	     1.20
310	06/11/2000	    15.90	    20.00	    11.70	    53.70	    81.00	    36.80	    99.00	     3.00	     9.80	None	     1.30	     2.80
311	07/11/2000	    11.50	    15.20	     5.50	    47.10	    74.10	    38.10	   138.80	     2.40	     7.80	None	     0.10	     2.20
312	08/11/2000	     8.30	    16.00	     1.80	    65.40	    90.00	    35.70	   132.00	     0.90	     5.20	None	     0.00	     1.40
313	09/11/2000	     8.20	    17.50	     0.60	    68.40	    94.10	    31.60	   142.80	     0.50	     3.00	None	     0.00	     1.10
314	10/11/2000	     8.20	    17.20	     0.00	    68.60	    94.20	    35.20	   138.50	     0.40	     2.70	None	     0.00	     1.00
315	11/11/2000	    12.00	    15.10	     9.80	    74.10	    84.00	    58.80	    40.60	     0.10	     1.10	None	     0.00	     0.70
316	12/11/2000	    13.90	    19.70	     9.20	    75.50	    92.10	    51.00	   120.30	     0.40	     3.10	None	     0.00	     1.10
317	13/11/2000	    11.70	    15.00	     8.80	    82.80	    92.80	    46.10	    21.70	     0.40	     4.40	None	     0.20	     0.80
318	14/11/2000	    11.70	    17.80	     6.30	    61.10	    84.70	    33.70	   127.80	     0.70	     4.30	None	     0.00	     1.30
319	15/11/2000	     8.30	    14.10	     4.30	    76.20	    90.30	    51.90	    57.10	     0.60	     3.40	None	     0.00	     0.90
320	16/11/2000	     8.80	    16.90	     0.50	    62.10	    94.20	    26.10	   132.40	     1.60	     6.80	None	     0.00	     1.80
321	17/11/2000	    11.40	    15.20	     7.20	    50.80	    84.10	    31.30	   128.60	     2.80	     8.40	None	     0.30	     2.20
322	18/11/2000	    10.80	    17.10	     4.20	    42.30	    71.10	    28.50	   119.10	     2.10	     5.80	None	     0.00	     2.20
323	19/11/2000	     8.30	    20.60	     0.40	    62.80	    86.00	    28.00	   125.30	     0.50	     2.50	None	     0.00	     1.10
324	20/11/2000	     9.60	    15.90	     3.50	    67.20	    88.90	    43.00	    49.70	     0.80	     5.80	None	     0.00	     1.10
325	21/11/2000	     9.60	    19.00	     2.40	    65.30	    92.80	    33.30	   122.50	     0.80	     4.00	None	     0.00	     1.20
326	22/11/2000	     9.60	    19.50	     2.80	    67.70	    90.30	    33.30	   111.70	     0.50	     2.10	None	     0.00	     1.00
327	23/11/2000	    12.20	    20.30	     7.30	    70.40	    91.70	    35.40	    53.20	     1.10	     6.90	None	     1.10	     1.50
328	24/11/2000	     9.20	    13.40	     3.20	    67.90	    90.10	    43.30	    53.40	     0.60	     4.90	None	     0.30	     0.80
329	25/11/2000	    12.90	    21.60	     5.90	    70.90	    92.90	    40.30	   113.50	     1.20	     7.00	None	     0.10	     1.50
330	26/11/2000	    14.60	    22.30	     8.70	    66.40	    89.40	    37.70	    91.80	     1.10	     6.70	None	     0.00	     1.60
331	27/11/2000	    13.60	    25.20	     6.40	    71.10	    93.50	    30.00	   113.50	     0.50	     2.50	None	     0.00	     1.10
332	28/11/2000	    10.30	    19.00	     3.40	    76.30	    93.40	    41.80	    90.00	     0.30	     1.90	None	     0.00	     0.80
333	29/11/2000	     9.50	    15.80	     6.70	    82.80	    90.50	    62.40	    37.40	     0.50	     3.90	None	     0.60	     0.70
334	30/11/2000	    10.10	    19.00	     2.90	    73.30	    93.90	    37.60	   109.60	     0.50	     2.30	None	     0.00	     0.90
335	01/12/2000	    10.80	    18.10	     3.60	    73.50	    93.40	    43.00	    85.40	     0.30	     1.70	None	     0.10	     0.70
336	02/12/2000	    11.00	    16.90	     5.60	    72.30	    94.30	    38.60	    63.50	     1.00	     5.30	None	     0.10	     1.20
337	03/12/2000	     9.20	    19.00	     2.30	    64.30	    89.20	    29.50	   110.70	     0.70	     4.40	None	     0.00	     1.10
338	04/12/2000	     8.90	    18.50	     2.70	    69.90	    91.10	    33.70	    90.00	     0.40	     1.80	None	     0.00	     0.80
339	05/12/2000	     7.40	    13.50	     2.40	    76.00	    92.30	    47.80	    44.80	     0.30	     2.00	None	     0.00	     0.70
340	06/12/2000	    10.80	    15.10	     7.90	    82.10	    92.60	    61.10	    52.00	     0.30	     2.50	None	     1.60	     0.60
341	07/12/2000	    13.00	    21.10	     7.60	    74.60	    93.50	    24.40	    52.80	     1.00	     6.10	None	     0.10	     1.50
342	08/12/2000	    14.60	    18.70	     7.80	    66.00	    88.10	    41.00	    56.10	     0.60	     4.10	None	     0.00	     0.90
343	09/12/2000	     9.40	    19.10	     3.60	    69.30	    92.10	    33.10	   102.30	     0.80	     4.40	None	     0.00	     1.10
344	10/12/2000	     7.00	    18.50	    -0.20	    68.20	    92.30	    27.70	   108.90	     0.50	     2.80	None	     0.00	     0.90
345	11/12/2000	     6.80	    18.20	    -0.10	    69.90	    91.40	    31.50	   100.80	     0.40	     1.70	None	     0.00	     0.80
346	12/12/2000	     7.20	    20.60	    -0.60	    65.90	    91.90	    22.70	   104.60	     0.50	     1.90	None	     0.00	     0.90
347	13/12/2000	     7.90	    22.20	    -1.10	    59.90	    89.00	    17.50	   110.60	     0.40	     1.60	None	     0.00	     0.90
348	14/12/2000	     9.00	    22.10	    -0.50	    55.00	    87.00	    23.10	    96.30	     0.90	     5.40	None	     0.00	     1.50
349	15/12/2000	     8.20	    14.60	     3.90	    63.50	    78.00	    47.60	    55.50	     1.20	     4.90	None	     0.00	     1.20
350	16/12/2000	     4.60	    15.10	    -2.40	    67.60	    92.50	    31.10	   104.40	     0.40	     2.00	None	     0.00	     0.70
351	17/12/2000	     3.90	    15.80	    -3.30	    70.70	    93.40	    33.20	   106.40	     0.40	     2.10	None	     0.00	     0.70
352	18/12/2000	     5.00	    17.80	    -2.70	    66.20	    92.40	    23.10	   103.80	     0.40	     1.80	None	     0.00	     0.70
353	19/12/2000	     4.60	    15.90	    -2.70	    68.90	    92.70	    32.60	   101.80	     0.40	     1.50	None	     0.00	     0.70
354	20/12/2000	     3.90	    12.20	    -2.30	    76.90	    92.60	    53.10	    49.80	     0.40	     1.80	None	     0.00	     0.60
355	21/12/2000	     7.40	    15.40	     1.80	    75.40	    94.20	    44.30	    97.30	     0.50	     2.80	None	     0.00	     0.70
356	22/12/2000	     8.10	    13.00	     4.00	    81.20	    88.20	    65.60	    16.90	     0.60	     4.40	None	     0.10	     0.70
357	23/12/2000	     8.50	    15.40	     1.20	    71.40	    94.20	    43.00	    85.50	     0.80	     3.70	None	     0.00	     0.90
358	24/12/2000	    10.90	    16.10	     7.40	    75.60	    92.80	    40.90	    62.00	     0.90	     5.60	None	     2.30	     1.10
359	25/12/2000	     9.90	    16.60	     2.70	    65.30	    90.20	    36.10	    79.00	     1.30	     5.30	None	     0.70	     1.30
360	26/12/2000	    10.70	    17.40	     6.00	    77.60	    92.90	    46.00	    84.70	     0.70	     2.80	None	     1.90	     0.90
361	27/12/2000	    11.00	    15.20	     6.90	    55.30	    85.00	    38.70	    98.70	     2.40	     9.80	None	     0.00	     1.80
362	28/12/2000	    11.80	    15.90	     5.60	    47.40	    63.80	    38.50	    65.50	     2.20	     9.70	None	     0.00	     1.90
363	29/12/2000	    13.50	    17.50	     5.40	    45.80	    74.00	    34.70	   106.00	     3.60	    10.30	None	     0.00	     2.60
364	30/12/2000	    12.30	    16.40	     5.20	    51.00	    77.40	    35.10	   104.80	     3.60	     9.30	None	     0.10	     2.50
365	31/12/2000	     8.70	    15.40	     2.30	    52.70	    72.30	    37.40	   101.50	     1.00	     6.70	None	     0.00	     1.10
366	01/01/2001	     6.80	    14.30	     0.70	    74.70	    91.90	    47.30	    86.40	     0.40	     2.50	None	     0.00	     0.70
367	02/01/2001	    11.80	    17.50	     6.70	    59.70	    84.70	    32.80	    84.80	     1.40	     6.50	None	     0.00	     1.50
368	03/01/2001	     9.00	    17.60	     2.90	    65.40	    88.70	    36.10	    95.80	     0.60	     3.70	None	     0.00	     1.00
369	04/01/2001	    11.80	    20.90	     6.90	    61.70	    78.20	    33.00	    82.90	     1.00	     5.00	None	     0.00	     1.50
370	05/01/2001	    10.00	    19.40	     5.20	    73.40	    84.40	    46.80	    66.50	     0.50	     2.80	None	     0.00	     0.90
371	06/01/2001	    13.50	    17.70	     8.30	    56.80	    89.60	    29.40	    39.80	     2.10	     7.00	None	     0.00	     2.00
372	07/01/2001	     6.80	    13.30	     2.20	    65.50	    88.60	    40.30	   102.40	     1.40	     5.60	None	     0.00	     1.20
373	08/01/2001	     6.50	    15.70	    -0.60	    56.40	    78.20	    27.20	   115.00	     0.60	     2.70	None	     0.00	     1.00
374	09/01/2001	     3.70	    12.20	    -4.30	    73.50	    92.20	    54.10	    93.80	     0.50	     1.90	None	     0.00	     0.60
375	10/01/2001	     9.80	    18.50	     3.60	    71.60	    89.00	    48.20	   100.50	     0.50	     2.90	None	     0.00	     0.90
376	11/01/2001	     9.80	    19.00	     4.10	    70.40	    93.50	    34.70	    74.60	     1.00	     7.30	None	     0.00	     1.40
377	12/01/2001	     6.80	    11.60	     2.00	    85.30	    91.90	    72.50	    41.30	     0.60	     2.60	None	     7.80	     0.60
378	13/01/2001	    11.40	    16.70	     6.70	    68.30	    89.50	    47.70	    90.40	     1.70	     5.20	None	     0.00	     1.50
379	14/01/2001	     8.80	    15.90	     3.00	    73.40	    91.40	    46.80	    92.10	     0.50	     4.40	None	     0.00	     0.80
380	15/01/2001	     7.80	    15.60	     2.20	    74.70	    93.50	    41.10	   105.50	     0.50	     2.50	None	     0.00	     0.90
381	16/01/2001	     7.70	    13.50	     3.30	    74.40	    92.90	    46.60	    70.30	     0.70	     4.80	None	     0.00	     0.90
382	17/01/2001	     7.80	    15.60	     2.50	    71.50	    94.20	    35.90	   101.40	     1.00	     5.20	None	     0.10	     1.20
383	18/01/2001	     5.20	     9.80	     0.50	    82.60	    91.70	    63.50	    42.10	     0.40	     4.40	None	     1.30	     0.60
384	19/01/2001	     8.80	    14.50	     4.10	    62.40	    93.50	    36.50	   120.40	     2.30	     8.50	None	     0.20	     1.80
385	20/01/2001	     7.20	    16.80	     0.00	    66.70	    90.00	    33.60	   124.90	     0.80	     4.30	None	     0.00	     1.20
386	21/01/2001	     5.60	    16.30	    -1.90	    71.90	    94.10	    35.50	   123.80	     0.40	     1.60	None	     0.00	     0.90
387	22/01/2001	     7.00	    16.50	    -0.20	    68.70	    93.40	    36.60	   109.10	     0.70	     3.30	None	     0.00	     1.10
388	23/01/2001	    12.90	    20.10	     6.80	    62.40	    83.00	    45.00	    79.10	     0.80	     3.10	None	     0.00	     1.20
389	24/01/2001	    14.00	    21.10	     8.80	    67.80	    89.00	    37.20	    66.90	     1.40	     5.70	None	     0.00	     1.80
390	25/01/2001	    12.20	    16.30	     3.70	    56.00	    86.70	    33.10	   103.20	     1.80	     7.10	None	     0.00	     1.80
391	26/01/2001	     8.80	    16.60	     2.30	    62.50	    84.40	    35.10	    92.10	     0.90	     4.20	None	     0.00	     1.30
392	27/01/2001	    14.50	    20.80	     6.80	    63.40	    91.10	    43.10	    95.30	     2.00	     7.80	None	     3.60	     2.00
393	28/01/2001	    10.60	    13.50	     6.60	    60.20	    94.20	    37.70	   126.30	     3.30	    10.30	None	     2.30	     2.10
394	29/01/2001	    10.70	    13.30	     9.10	    45.20	    53.90	    35.90	   109.90	     6.80	    11.00	None	     0.00	     3.90
395	30/01/2001	    11.10	    15.60	     7.80	    35.00	    41.70	    24.50	   146.60	     5.10	     9.30	None	     0.00	     4.20
396	31/01/2001	    13.30	    19.10	     6.50	    46.10	    60.20	    37.20	   106.80	     3.20	     9.60	None	     0.00	     3.00
397	01/02/2001	    15.00	    19.50	     9.90	    45.70	    55.50	    34.70	   143.30	     3.20	     8.00	None	     0.00	     3.30
398	02/02/2001	     9.00	    19.00	     0.50	    61.00	    91.60	    30.60	   144.20	     0.50	     2.50	None	     0.00	     1.30
399	03/02/2001	     8.60	    19.90	     0.00	    66.10	    93.60	    31.50	   144.20	     0.50	     1.90	None	     0.00	     1.30
400	04/02/2001	     8.10	    18.30	     0.10	    65.70	    94.20	    32.90	   133.80	     1.20	     7.10	None	     0.00	     1.80
401	05/02/2001	    10.50	    21.00	     2.00	    62.20	    90.00	    33.60	   138.30	     1.10	     5.30	None	     0.00	     1.90
402	06/02/2001	     9.50	    19.20	     1.10	    68.60	    93.40	    36.40	   139.80	     0.70	     2.80	None	     0.00	     1.50
403	07/02/2001	     9.20	    19.90	     2.50	    70.00	    94.50	    28.90	    97.30	     1.00	     6.60	None	     0.00	     1.70
404	08/02/2001	    11.00	    15.70	     5.40	    50.20	    70.60	    38.60	    89.10	     1.80	     8.90	None	     0.00	     1.90
405	09/02/2001	    10.80	    17.50	     3.60	    44.70	    68.80	    25.40	   160.00	     1.80	     5.70	None	     0.00	     2.40
406	10/02/2001	    11.20	    20.80	     2.40	    62.10	    84.40	    42.60	   132.30	     1.50	     5.70	None	     0.00	     2.10
407	11/02/2001	    11.80	    21.00	     3.30	    67.40	    93.10	    36.80	   156.50	     0.80	     3.80	None	     0.00	     1.70
408	12/02/2001	    10.80	    21.30	     1.90	    66.70	    93.40	    34.80	   160.00	     0.60	     3.20	None	     0.00	     1.60
409	13/02/2001	    12.40	    25.70	     1.70	    59.00	    93.40	    19.40	   165.10	     0.80	     5.50	None	     0.00	     2.20
410	14/02/2001	     8.90	    10.80	     7.00	    82.40	    91.50	    64.70	    22.80	     0.50	     4.30	None	    14.60	     0.70
411	15/02/2001	     8.90	    11.50	     7.50	    85.60	    92.70	    65.80	    29.00	     1.10	     4.70	None	     8.60	     0.90
412	16/02/2001	     9.80	    13.40	     6.80	    71.50	    92.60	    47.10	    80.80	     1.20	     4.50	None	     5.40	     1.40
413	17/02/2001	    11.60	    18.50	     6.80	    63.10	    87.70	    32.80	   155.40	     1.00	     3.60	None	     0.50	     1.90
414	18/02/2001	     6.70	    14.20	     0.70	    70.20	    94.90	    33.10	   169.20	     1.00	     4.60	None	     0.00	     1.70
415	19/02/2001	     7.90	    12.20	     5.10	    79.90	    91.90	    59.20	    64.50	     0.40	     2.30	None	     4.30	     0.90
416	20/02/2001	     9.30	    16.90	     4.50	    72.40	    93.50	    36.20	   174.60	     0.50	     2.30	None	     0.00	     1.60
417	21/02/2001	     8.80	    20.60	    -0.30	    66.00	    94.20	    23.30	   182.60	     0.50	     1.90	None	     0.00	     1.70
418	22/02/2001	    10.00	    24.30	    -0.30	    60.20	    93.40	    15.80	   184.40	     0.60	     3.50	None	     0.00	     2.00
419	23/02/2001	    10.50	    21.60	     2.50	    62.50	    87.00	    27.00	   133.70	     1.30	     6.50	None	     0.00	     2.40
420	24/02/2001	    10.30	    15.90	     4.80	    67.00	    90.30	    42.80	   108.60	     1.40	     5.60	None	     0.00	     1.80
421	25/02/2001	     9.30	    15.10	     2.90	    54.10	    93.40	    29.50	   185.00	     1.90	     5.60	None	     0.00	     2.40
422	26/02/2001	     7.20	    16.00	    -1.80	    52.20	    88.70	    22.90	   193.20	     1.10	     5.00	None	     0.00	     2.10
423	27/02/2001	     6.70	    12.50	     2.00	    66.40	    94.20	    35.90	   118.30	     1.80	     8.50	None	     0.90	     1.90
424	28/02/2001	     8.10	    11.70	     4.80	    45.00	    59.70	    32.70	   149.20	     2.70	     8.50	None	     0.00	     2.60
425	01/03/2001	     8.20	    16.40	     1.40	    63.60	    84.90	    44.40	    86.00	     1.10	     5.20	None	     0.00	     1.60
426	02/03/2001	    18.20	    24.00	    13.80	    46.90	    67.50	    30.40	   158.90	     4.70	    14.00	None	     0.00	     5.20
427	03/03/2001	    16.00	    22.20	    10.00	    51.80	    74.50	    34.40	   147.30	     1.30	     6.20	None	     0.00	     2.60
428	04/03/2001	    17.40	    23.60	    12.70	    49.00	    64.10	    32.40	   144.00	     1.80	     6.50	None	     0.00	     3.20
429	05/03/2001	    17.50	    24.90	    11.50	    55.50	    74.40	    36.00	   177.10	     1.00	     5.80	None	     0.00	     2.80
430	06/03/2001	    16.50	    24.20	     9.60	    64.50	    89.70	    40.60	    97.30	     0.40	     4.50	None	     0.10	     1.70
431	07/03/2001	    16.20	    22.60	    12.40	    70.00	    85.00	    45.90	    74.60	     0.80	     8.30	None	     0.60	     1.70
432	08/03/2001	    13.00	    19.40	     6.40	    63.40	    90.80	    36.00	   134.60	     1.40	     6.20	None	     0.00	     2.30
433	09/03/2001	    13.90	    20.30	     6.10	    63.50	    91.60	    37.70	   180.00	     2.00	     7.70	None	     0.00	     2.90
434	10/03/2001	    17.90	    25.10	     9.40	    61.00	    91.80	    37.70	   203.30	     2.10	     7.30	None	     0.00	     3.60
435	11/03/2001	    18.10	    27.00	     9.00	    60.80	    92.50	    33.50	   206.80	     0.90	     4.80	None	     0.00	     3.00
436	12/03/2001	    16.80	    28.60	     7.40	    58.80	    92.70	    22.60	   209.10	     1.90	     8.70	None	     0.00	     4.30
437	13/03/2001	    14.40	    21.60	     6.20	    43.10	    69.30	    25.70	   222.30	     1.60	     6.30	None	     0.00	     3.40
438	14/03/2001	    11.80	    22.20	     1.90	    54.40	    83.30	    28.20	   220.20	     0.80	     4.10	None	     0.00	     2.70
439	15/03/2001	    11.30	    21.40	     1.60	    59.50	    90.70	    26.60	   206.00	     1.00	     5.10	None	     0.00	     2.80
440	16/03/2001	    12.50	    22.80	     3.70	    59.40	    84.30	    31.10	   168.10	     0.70	     5.60	None	     0.00	     2.40
441	17/03/2001	    14.40	    21.80	     6.90	    49.70	    77.90	    30.50	   199.40	     1.40	     5.30	None	     0.00	     3.20
442	18/03/2001	    13.50	    21.80	     4.60	    56.70	    85.80	    33.70	   217.70	     1.60	     7.00	None	     0.00	     3.30
443	19/03/2001	    15.40	    25.70	     5.20	    56.80	    89.40	    30.10	   210.30	     0.60	     2.40	None	     0.00	     2.80
444	20/03/2001	    16.30	    29.60	     4.90	    47.50	    83.00	    16.20	   211.40	     0.60	     4.10	None	     0.00	     3.10
445	21/03/2001	    18.30	    29.30	     8.00	    41.00	    64.40	    22.20	   152.80	     1.20	     6.20	None	     0.00	     3.50
446	22/03/2001	    19.60	    32.50	     9.10	    42.80	    66.60	    21.50	   232.10	     0.90	     4.30	None	     0.00	     4.00
447	23/03/2001	    19.50	    33.40	     7.60	    46.20	    75.70	    22.00	   232.70	     1.20	     5.50	None	     0.00	     4.50
448	24/03/2001	    17.40	    29.20	     7.40	    52.00	    74.80	    29.60	   222.00	     2.00	     8.00	None	     0.00	     4.70
449	25/03/2001	    15.00	    20.60	     9.20	    55.10	    74.30	    38.70	   166.00	     1.40	     7.20	None	     0.00	     2.90
450	26/03/2001	    13.10	    20.50	     4.60	    61.60	    88.60	    38.80	   174.50	     1.10	     6.50	None	     0.90	     2.70
451	27/03/2001	    16.40	    23.20	    11.10	    50.80	    68.80	    31.50	   257.30	     1.30	     4.80	None	     0.00	     3.80
452	28/03/2001	    15.20	    22.00	     7.40	    53.40	    76.80	    33.80	   250.70	     2.10	     6.90	None	     0.00	     4.00
453	29/03/2001	    15.40	    19.90	     7.40	    54.60	    76.90	    43.90	   226.80	     3.00	    10.20	None	     0.00	     3.80
454	30/03/2001	    17.10	    22.00	    11.70	    54.70	    67.50	    45.10	   255.10	     3.30	     7.90	None	     0.00	     4.50
455	31/03/2001	    18.40	    24.70	    12.20	    60.00	    79.10	    40.70	   247.00	     2.00	     6.40	None	     0.00	     4.20
456	01/04/2001	    14.30	    23.60	     4.60	    56.50	    93.70	    21.70	   267.50	     1.10	     5.40	None	     0.00	     3.70
457	02/04/2001	    14.40	    25.50	     3.50	    50.30	    81.80	    21.50	   263.00	     1.00	     5.60	None	     0.00	     3.80
458	03/04/2001	    14.90	    24.10	     6.00	    61.20	    84.40	    34.10	   225.80	     1.00	     4.50	None	     0.00	     3.30
459	04/04/2001	    17.60	    26.10	     7.50	    52.00	    92.70	    19.20	   268.60	     1.50	     5.80	None	     0.00	     4.40
460	05/04/2001	    19.80	    27.80	    10.10	    48.60	    79.10	    30.40	   252.20	     1.20	     5.00	None	     0.00	     4.20
461	06/04/2001	    20.10	    30.10	     9.10	    51.80	    85.50	    27.00	   260.80	     1.20	     5.90	None	     0.00	     4.50
462	07/04/2001	    19.80	    22.90	    14.40	    37.90	    48.70	    26.20	   260.20	     3.50	     9.70	None	     0.00	     5.70
463	08/04/2001	    16.70	    23.40	     9.60	    38.40	    55.80	    26.20	   283.60	     2.80	     7.50	None	     0.00	     5.30
464	09/04/2001	    16.60	    26.60	     5.60	    42.60	    71.80	    19.50	   286.20	     0.80	     4.00	None	     0.00	     4.00
465	10/04/2001	    18.90	    29.80	     5.60	    45.70	    80.10	    22.40	   305.90	     1.40	     6.20	None	     0.00	     5.10
466	11/04/2001	    19.00	    25.50	    11.40	    36.90	    69.60	    19.50	   291.80	     2.90	     7.30	None	     0.00	     5.80
467	12/04/2001	    15.20	    22.80	     7.10	    43.40	    66.70	    24.90	   294.70	     1.50	     5.70	None	     0.00	     4.40
468	13/04/2001	    14.90	    24.00	     4.90	    54.90	    91.60	    23.10	   275.70	     1.30	     6.30	None	     0.00	     4.10
469	14/04/2001	    14.90	    24.30	     5.10	    53.90	    78.50	    26.10	   284.90	     1.10	     5.70	None	     0.00	     4.10
470	15/04/2001	    15.00	    25.50	     4.30	    60.00	    92.70	    29.50	   284.20	     1.00	     4.10	None	     0.00	     4.10
471	16/04/2001	    18.70	    30.70	     5.70	    47.60	    88.70	    18.20	   274.80	     1.00	     5.20	None	     0.00	     4.60
472	17/04/2001	    16.00	    22.40	     9.40	    60.60	    78.40	    44.00	   186.70	     1.10	     6.40	None	     0.00	     3.10
473	18/04/2001	    15.00	    20.60	    11.80	    69.10	    92.70	    39.10	   174.50	     0.90	     3.60	None	    25.20	     2.80
474	19/04/2001	    14.70	    19.90	    11.30	    67.40	    89.50	    44.70	   170.90	     1.10	     7.00	None	     0.00	     2.80
475	20/04/2001	    13.40	    16.80	     8.60	    78.10	    92.60	    63.40	   174.10	     1.00	     4.90	None	     1.40	     2.40
476	21/04/2001	    12.50	    20.10	     4.40	    46.70	    93.50	    16.80	   311.20	     2.10	     7.00	None	     0.00	     4.60
477	22/04/2001	    16.00	    25.90	     3.30	    45.90	    88.40	    20.90	   287.50	     1.50	     6.10	None	     0.00	     4.70
478	23/04/2001	    20.50	    27.50	    10.70	    45.10	    82.30	    24.80	   291.30	     2.00	     7.70	None	     0.00	     5.40
479	24/04/2001	    20.80	    29.30	    10.50	    51.40	    89.70	    28.60	   257.30	     1.50	     5.90	None	     0.00	     4.80
480	25/04/2001	    20.90	    26.10	    14.70	    41.60	    51.90	    27.50	   250.90	     2.10	     5.70	None	     0.00	     5.20
481	26/04/2001	    16.10	    21.70	     9.20	    52.60	    69.10	    41.40	   195.50	     1.30	     4.90	None	     0.00	     3.40
482	27/04/2001	    16.90	    25.00	    10.40	    62.70	    90.40	    24.50	   206.80	     1.00	     6.50	None	     0.80	     3.60
483	28/04/2001	    16.50	    25.10	     7.40	    60.70	    93.50	    26.30	   307.20	     1.00	     4.80	None	     0.00	     4.40
484	29/04/2001	    16.50	    23.40	     9.50	    62.50	    91.90	    35.80	   191.80	     1.20	     5.20	None	     0.00	     3.40
485	30/04/2001	    14.80	    19.70	     7.50	    43.80	    90.50	    16.60	   319.50	     2.50	     7.20	None	     3.20	     5.00
486	01/05/2001	    10.70	    17.30	     5.90	    55.80	    76.90	    31.40	   162.30	     1.00	     5.70	None	     0.90	     2.70
487	02/05/2001	    11.30	    19.70	     4.70	    65.30	    91.30	    27.40	   234.60	     0.90	     5.50	None	     1.00	     3.20
488	03/05/2001	    10.80	    17.60	     7.10	    74.10	    92.70	    36.60	   173.30	     1.20	     7.60	None	    10.60	     2.70
489	04/05/2001	    12.30	    18.30	     8.00	    66.60	    87.40	    40.10	   158.10	     1.50	     6.00	None	     6.30	     2.80
490	05/05/2001	    13.70	    19.00	     9.20	    67.60	    87.70	    41.70	   130.50	     0.70	     3.90	None	     1.10	     2.30
491	06/05/2001	    14.20	    21.00	     7.90	    66.50	    92.80	    36.80	   160.80	     0.40	     6.00	None	     5.20	     2.50
492	07/05/2001	    15.20	    22.00	     7.10	    63.60	    92.70	    32.00	   247.80	     0.80	     4.40	None	     0.20	     3.60
493	08/05/2001	    15.00	    20.90	     9.20	    65.30	    92.90	    37.90	   254.90	     1.10	     5.30	None	     0.00	     3.70
494	09/05/2001	    13.80	    16.30	    11.20	    77.50	    91.90	    58.00	    69.50	     0.70	     3.10	None	     2.90	     1.50
495	10/05/2001	    16.40	    21.30	    11.10	    57.50	    92.40	    30.90	   323.50	     2.00	     6.00	None	     2.10	     5.10
496	11/05/2001	    19.30	    26.80	    10.30	    48.00	    82.40	    26.10	   324.20	     1.40	     4.60	None	     0.00	     5.30
497	12/05/2001	    19.10	    28.20	     9.70	    53.30	    91.20	    23.40	   292.50	     1.00	     5.40	None	     0.00	     4.80
498	13/05/2001	    19.50	    28.40	    10.20	    53.30	    90.30	    24.60	   284.20	     1.00	     5.10	None	     0.00	     4.70
499	14/05/2001	    20.50	    27.50	    13.90	    45.00	    77.90	    25.50	   304.70	     1.00	     4.50	None	     0.00	     5.00
500	15/05/2001	    22.20	    28.80	    15.60	    49.20	    71.90	    31.60	   258.50	     0.70	     3.40	None	     0.00	     4.40
501	16/05/2001	    22.70	    30.30	    13.60	    53.50	    86.00	    32.20	   320.00	     1.10	     4.80	None	     0.00	     5.40
502	17/05/2001	    23.40	    33.40	    14.20	    53.90	    89.00	    24.80	   298.60	     1.10	     5.80	None	     0.00	     5.60
503	18/05/2001	    20.10	    24.30	    16.70	    68.80	    89.70	    44.10	   112.90	     0.80	     3.70	None	     1.20	     2.40
504	19/05/2001	    14.50	    16.90	    12.70	    87.60	    92.00	    78.60	    34.60	     0.40	     2.50	None	    18.30	     1.00
505	20/05/2001	    18.00	    24.80	    13.00	    64.00	    92.20	    31.20	   215.10	     0.50	     2.90	None	     0.00	     3.40
506	21/05/2001	    18.20	    26.40	    10.60	    62.80	    92.00	    30.30	   258.10	     0.70	     5.50	None	     0.00	     4.10
507	22/05/2001	    20.30	    28.50	    11.70	    58.70	    91.90	    26.60	   282.90	     0.70	     8.30	None	    11.90	     4.60
508	23/05/2001	    19.70	    26.90	    12.80	    64.10	    91.30	    32.80	   282.20	     0.70	     4.20	None	     0.30	     4.40
509	24/05/2001	    20.10	    29.50	    12.40	    62.50	    92.30	    33.30	   271.50	     0.70	     4.10	None	     0.00	     4.40
510	25/05/2001	    22.50	    32.20	    12.60	    54.80	    91.60	    21.00	   301.80	     0.60	     3.30	None	     0.00	     5.00
511	26/05/2001	    22.50	    30.30	    13.70	    54.10	    90.50	    29.90	   323.00	     1.00	     4.70	None	     0.00	     5.40
512	27/05/2001	    22.40	    30.20	    12.80	    51.20	    88.70	    25.50	   334.10	     0.90	     3.90	None	     0.00	     5.50
513	28/05/2001	    22.30	    32.10	    11.60	    47.70	    89.10	    21.40	   333.90	     0.70	     3.00	None	     0.00	     5.30
514	29/05/2001	    22.40	    32.40	    11.20	    45.50	    83.20	    21.90	   340.50	     0.90	     4.80	None	     0.00	     5.70
515	30/05/2001	    22.60	    32.40	    10.60	    44.20	    79.60	    21.80	   345.70	     0.80	     3.40	None	     0.00	     5.60
516	31/05/2001	    23.40	    33.60	    11.40	    45.90	    77.20	    24.00	   344.00	     0.80	     3.90	None	     0.00	     5.80
517	01/06/2001	    23.30	    33.70	    12.80	    50.20	    78.70	    27.30	   328.10	     1.00	     4.90	None	     0.00	     5.80
518	02/06/2001	    24.90	    35.00	    15.60	    54.90	    84.40	    29.90	   320.80	     0.90	     4.90	None	     0.00	     5.90
519	03/06/2001	    27.30	    38.30	    14.00	    45.60	    90.10	    10.70	   341.80	     1.10	     5.80	None	     0.00	     6.70
520	04/06/2001	    24.30	    31.80	    16.80	    60.90	    87.50	    37.20	   292.90	     1.20	     5.00	None	     0.00	     5.50
521	05/06/2001	    24.10	    34.00	    14.50	    60.80	    91.90	    29.40	   324.10	     1.10	     4.30	None	     0.00	     5.90
522	06/06/2001	    23.90	    34.00	    13.30	    53.40	    90.70	    17.00	   338.70	     1.50	     6.70	None	     0.60	     6.60
523	07/06/2001	    23.70	    31.30	    17.80	    57.00	    87.80	    32.50	   318.40	     1.40	     5.40	None	     0.00	     5.90
524	08/06/2001	    25.10	    35.70	    14.00	    52.40	    90.50	    22.10	   328.60	     0.90	     4.00	None	     0.00	     6.00
525	09/06/2001	    26.60	    36.40	    14.60	    41.80	    88.30	    16.40	   324.20	     1.10	     4.40	None	     0.00	     6.20
526	10/06/2001	    22.90	    30.20	    17.00	    53.70	    86.70	    32.20	   239.00	     1.40	     5.70	None	     1.30	     4.90
527	11/06/2001	    20.60	    26.90	    15.60	    62.60	    91.60	    34.30	   233.10	     1.40	     4.10	None	     0.00	     4.40
528	12/06/2001	    22.00	    29.60	    12.80	    52.00	    91.70	    24.30	   342.60	     1.20	     5.90	None	     0.00	     5.80
529	13/06/2001	    24.80	    33.70	    13.30	    42.80	    82.50	    22.70	   299.10	     1.00	     4.50	None	     0.00	     5.60
530	14/06/2001	    26.40	    36.10	    14.50	    44.20	    82.40	    23.70	   335.30	     1.10	     5.70	None	     0.00	     6.30
531	15/06/2001	    27.50	    37.00	    15.90	    37.30	    68.40	    19.90	   307.40	     1.00	     3.80	None	     0.00	     6.10
532	16/06/2001	    25.90	    31.80	    17.00	    28.40	    39.20	    18.00	   350.00	     2.40	     5.20	None	     0.00	     7.60
533	17/06/2001	    22.70	    32.40	    11.70	    42.70	    75.70	    23.40	   346.60	     1.10	     6.20	None	     0.00	     6.10
534	18/06/2001	    22.40	    29.80	    16.00	    61.20	    87.80	    36.20	   291.80	     1.40	     5.40	None	     0.00	     5.30
535	19/06/2001	    21.60	    29.60	    12.30	    54.50	    92.70	    26.30	   339.60	     1.00	     4.90	None	     0.00	     5.60
536	20/06/2001	    22.90	    33.80	    10.70	    44.10	    78.40	    15.10	   340.80	     0.90	     4.40	None	     0.00	     5.90
537	21/06/2001	    25.20	    37.00	    12.70	    43.20	    75.20	    18.40	   337.30	     1.00	     5.40	None	     0.00	     6.30
538	22/06/2001	    27.20	    39.50	    13.80	    36.10	    64.20	    15.90	   338.00	     1.10	     5.00	None	     0.00	     6.70
539	23/06/2001	    29.00	    41.00	    15.20	    31.80	    51.60	    16.70	   337.60	     1.20	     5.70	None	     0.00	     7.20
540	24/06/2001	    28.30	    39.00	    16.60	    32.10	    46.80	    20.50	   274.20	     1.10	     5.20	None	     0.00	     6.10
541	25/06/2001	    28.20	    40.00	    15.20	    34.60	    54.40	    20.70	   325.40	     0.80	     4.70	None	     0.00	     6.20
542	26/06/2001	    30.00	    42.40	    15.80	    38.00	    69.40	    15.50	   319.90	     0.90	     4.70	None	     0.00	     6.60
543	27/06/2001	    28.30	    34.40	    21.50	    32.70	    41.90	    23.50	   345.60	     2.50	     6.00	None	     0.50	     8.20
544	28/06/2001	    25.60	    34.90	    15.20	    42.50	    58.70	    28.10	   338.90	     1.10	     6.30	None	     0.00	     6.30
545	29/06/2001	    25.10	    34.30	    14.90	    50.50	    77.50	    30.50	   336.00	     1.20	     5.40	None	     0.00	     6.30
546	30/06/2001	    25.60	    35.00	    14.10	    47.90	    82.80	    23.50	   339.90	     1.30	     5.20	None	     0.00	     6.50
547	01/07/2001	    25.80	    35.20	    14.20	    46.60	    71.50	    27.20	   337.80	     1.10	     5.30	None	     0.00	     6.30
548	02/07/2001	    26.60	    37.00	    14.50	    46.30	    74.10	    25.10	   339.10	     1.10	     5.30	None	     0.00	     6.50
549	03/07/2001	    26.70	    36.40	    15.80	    47.90	    74.60	    30.30	   283.50	     1.10	     4.30	None	     0.00	     5.70
550	04/07/2001	    27.00	    36.40	    17.00	    52.10	    76.80	    34.20	   285.80	     1.20	     4.70	None	     0.00	     5.90
551	05/07/2001	    27.20	    34.30	    18.70	    34.80	    88.70	    17.60	   339.40	     1.50	     5.10	None	     0.00	     6.80
552	06/07/2001	    24.90	    31.00	    16.00	    36.80	    57.30	    25.20	   340.80	     2.10	     6.20	None	     0.00	     6.90
553	07/07/2001	    25.40	    33.50	    15.40	    41.40	    67.60	    27.40	   333.00	     1.20	     5.20	None	     0.00	     6.20
554	08/07/2001	    25.90	    34.40	    15.80	    48.60	    69.80	    30.20	   306.30	     1.10	     5.30	None	     0.00	     5.80
555	09/07/2001	    25.50	    34.90	    15.70	    56.40	    86.80	    25.30	   299.30	     1.10	     7.00	None	     0.00	     5.80
556	10/07/2001	    27.10	    36.60	    17.10	    54.90	    88.10	    27.00	   323.70	     1.10	     5.10	None	     0.00	     6.30
557	11/07/2001	    27.60	    37.40	    17.30	    52.90	    88.30	    25.80	   321.50	     1.30	     5.20	None	     0.00	     6.50
558	12/07/2001	    26.80	    35.80	    17.10	    53.40	    79.20	    33.40	   309.80	     1.10	     4.90	None	     0.00	     6.00
559	13/07/2001	    27.10	    36.80	    17.50	    57.90	    88.40	    31.40	   317.80	     1.20	     6.10	None	     0.00	     6.30
560	14/07/2001	    29.20	    39.40	    16.80	    43.10	    89.70	    13.70	   337.70	     1.40	     5.80	None	     0.00	     7.20
561	15/07/2001	    27.70	    34.20	    22.40	    41.70	    73.10	    26.50	   274.40	     2.10	     5.20	None	     0.00	     6.60
562	16/07/2001	    26.50	    35.40	    21.60	    60.20	    85.20	    17.30	   285.50	     1.20	     6.10	None	     0.00	     6.00
563	17/07/2001	    27.10	    37.90	    16.10	    49.90	    90.80	    17.50	   337.10	     0.80	     3.80	None	     0.00	     6.20
564	18/07/2001	    27.60	    37.40	    15.40	    36.10	    65.10	    16.00	   340.40	     1.50	     5.90	None	     0.00	     7.10
565	19/07/2001	    24.70	    30.30	    19.40	    30.60	    41.40	    23.90	   344.40	     3.40	     7.80	None	     0.00	     8.30
566	20/07/2001	    23.60	    33.80	    13.50	    47.50	    79.00	    22.70	   337.30	     1.10	     6.90	None	     0.00	     6.10
567	21/07/2001	    24.40	    31.80	    17.10	    54.40	    88.10	    27.60	   280.30	     1.20	     5.10	None	     0.00	     5.30
568	22/07/2001	    24.50	    32.40	    17.10	    56.90	    84.30	    32.80	   213.40	     1.10	     6.00	None	     0.00	     4.50
569	23/07/2001	    26.80	    36.40	    18.00	    57.80	    88.80	    29.20	   279.20	     1.00	     5.00	None	     0.00	     5.60
570	24/07/2001	    26.70	    36.40	    16.60	    59.40	    91.60	    27.00	   305.70	     1.30	     6.00	None	     0.00	     6.10
571	25/07/2001	    27.70	    37.60	    16.90	    51.90	    90.70	    19.40	   309.70	     1.10	     5.60	None	     0.00	     6.20
572	26/07/2001	    26.70	    35.60	    17.70	    55.30	    86.20	    26.40	   307.80	     1.20	     5.50	None	     0.00	     6.10
573	27/07/2001	    26.70	    35.80	    17.60	    54.00	    90.30	    25.40	   301.20	     1.20	     5.50	None	     0.00	     6.00
574	28/07/2001	    26.00	    33.60	    18.40	    58.80	    86.20	    34.30	   275.90	     1.30	     6.20	None	     0.00	     5.50
575	29/07/2001	    27.00	    34.40	    19.80	    53.10	    88.70	    25.70	   287.80	     1.50	     6.40	None	     0.00	     6.00
576	30/07/2001	    26.40	    33.70	    20.80	    49.90	    67.80	    35.80	   119.70	     0.90	     5.50	None	     0.00	     3.30
577	31/07/2001	    28.00	    35.80	    18.80	    38.20	    55.10	    22.90	   276.30	     1.60	     6.40	None	     0.00	     6.40
578	01/08/2001	    27.80	    37.20	    17.20	    43.00	    62.70	    25.90	   258.60	     0.90	     4.30	None	     0.00	     5.30
579	02/08/2001	    30.20	    40.30	    19.40	    40.80	    75.90	    18.90	   312.00	     1.30	     4.90	None	     0.00	     6.80
580	03/08/2001	    28.80	    38.10	    20.20	    44.60	    71.00	    29.00	   287.90	     1.00	     6.40	None	     0.00	     5.90
581	04/08/2001	    27.10	    34.20	    19.50	    62.20	    85.80	    39.80	   275.80	     1.20	     5.10	None	     0.00	     5.40
582	05/08/2001	    27.50	    33.80	    22.20	    61.80	    89.50	    37.70	   252.30	     1.40	     5.60	None	     0.00	     5.30
583	06/08/2001	    27.40	    36.80	    18.20	    57.20	    91.30	    26.90	   290.10	     1.10	     5.70	None	     0.00	     5.80
584	07/08/2001	    27.70	    37.40	    17.40	    51.30	    86.70	    23.60	   288.90	     1.20	     6.00	None	     0.00	     5.90
585	08/08/2001	    29.20	    40.40	    17.80	    43.50	    73.50	    19.00	   282.00	     1.10	     6.80	None	     0.00	     6.10
586	09/08/2001	    27.40	    36.30	    17.50	    52.20	    70.10	    35.50	   288.70	     1.10	     5.80	None	     0.00	     5.70
587	10/08/2001	    26.40	    32.50	    20.90	    65.30	    88.90	    41.80	   197.50	     1.10	     5.20	None	     0.00	     4.20
588	11/08/2001	    26.00	    31.40	    21.40	    61.10	    77.80	    42.10	   215.40	     1.30	     5.30	None	     0.00	     4.50
589	12/08/2001	    25.80	    33.50	    17.80	    58.60	    87.90	    34.90	   263.50	     1.30	     5.20	None	     0.00	     5.20
590	13/08/2001	    26.10	    34.30	    18.30	    56.60	    91.10	    28.00	   252.10	     1.10	     4.60	None	     0.00	     5.00
591	14/08/2001	    26.60	    35.70	    17.30	    53.80	    85.60	    28.00	   279.70	     1.20	     5.80	None	     0.00	     5.50
592	15/08/2001	    25.80	    34.90	    19.60	    66.70	    90.60	    34.20	   222.80	     0.90	     6.20	None	     1.20	     4.50
593	16/08/2001	    26.50	    36.20	    18.40	    57.30	    92.30	    19.30	   253.80	     0.80	     7.40	None	     0.10	     4.90
594	17/08/2001	    25.30	    32.80	    19.40	    63.60	    86.10	    36.80	   207.30	     1.00	     4.80	None	     0.00	     4.20
595	18/08/2001	    26.20	    35.40	    17.90	    55.60	    90.50	    21.40	   241.80	     0.70	     4.50	None	     0.00	     4.60
596	19/08/2001	    26.80	    36.60	    16.40	    48.50	    82.80	    23.30	   287.70	     0.80	     3.80	None	     0.00	     5.20
597	20/08/2001	    26.40	    37.20	    14.90	    45.20	    74.20	    16.00	   291.20	     1.20	     6.10	None	     0.00	     5.80
598	21/08/2001	    26.80	    37.00	    17.90	    58.60	    83.20	    28.30	   277.00	     0.90	     5.50	None	     0.00	     5.30
599	22/08/2001	    27.70	    37.50	    17.00	    55.10	    87.50	    24.00	   280.40	     1.00	     5.00	None	     0.00	     5.50
600	23/08/2001	    27.00	    36.50	    17.80	    57.70	    90.10	    29.00	   238.00	     0.90	     5.50	None	     0.00	     4.70
601	24/08/2001	    28.50	    37.10	    20.00	    49.70	    82.70	    25.80	   265.40	     0.90	     4.60	None	     0.00	     5.10
602	25/08/2001	    26.50	    35.20	    16.50	    48.50	    79.50	    28.30	   244.00	     1.00	     4.20	None	     0.00	     4.80
603	26/08/2001	    26.50	    34.60	    19.30	    47.40	    72.60	    26.70	   214.60	     0.80	     4.80	None	     0.00	     4.30
604	27/08/2001	    25.60	    35.20	    15.80	    54.20	    82.90	    32.80	   255.60	     0.90	     4.30	None	     0.00	     4.70
605	28/08/2001	    26.50	    35.90	    16.50	    58.20	    83.10	    30.10	   260.80	     0.90	     4.70	None	     0.00	     4.80
606	29/08/2001	    27.20	    36.10	    18.20	    48.00	    90.20	    18.80	   273.60	     1.40	     5.40	None	     0.00	     5.60
607	30/08/2001	    26.50	    35.70	    17.00	    46.90	    73.90	    25.50	   228.80	     1.00	     4.80	None	     0.00	     4.60
608	31/08/2001	    24.90	    31.50	    16.80	    60.90	    86.80	    39.70	   206.50	     1.00	     4.40	None	     0.00	     3.90
609	01/09/2001	    24.90	    31.90	    19.80	    66.50	    91.00	    34.60	   193.30	     1.00	     4.00	None	     0.00	     3.90
610	02/09/2001	    24.40	    29.90	    20.70	    64.80	    86.30	    44.40	   146.80	     1.20	     4.30	None	     0.00	     3.30
611	03/09/2001	    24.60	    31.50	    17.10	    58.60	    91.20	    36.50	   244.10	     1.30	     4.40	None	     0.00	     4.50
612	04/09/2001	    25.70	    35.80	    15.90	    50.60	    83.80	    22.20	   253.70	     0.90	     4.50	None	     0.00	     4.80
613	05/09/2001	    24.80	    32.90	    17.30	    61.80	    87.20	    37.50	   244.00	     1.10	     5.00	None	     0.00	     4.50
614	06/09/2001	    24.40	    31.80	    20.50	    72.50	    89.00	    41.10	   194.60	     0.90	     4.60	None	    10.40	     3.70
615	07/09/2001	    22.80	    30.00	    16.60	    66.70	    92.80	    34.50	   246.70	     0.70	     4.90	None	     4.30	     4.00
616	08/09/2001	    23.40	    31.10	    17.30	    63.00	    91.50	    27.80	   240.00	     0.60	     3.70	None	     0.00	     3.90
617	09/09/2001	    24.30	    36.10	    14.40	    54.60	    91.40	    17.30	   254.10	     0.60	     4.00	None	     0.00	     4.10
618	10/09/2001	    23.10	    32.30	    14.40	    59.20	    86.30	    29.10	   243.70	     1.00	     6.30	None	     0.00	     4.30
619	11/09/2001	    24.40	    31.80	    17.40	    61.50	    91.20	    33.00	   215.20	     0.90	     3.60	None	     0.00	     3.90
620	12/09/2001	    24.20	    31.20	    17.90	    61.00	    89.60	    32.30	   224.30	     0.80	     4.30	None	     0.00	     3.80
621	13/09/2001	    24.10	    33.90	    15.70	    57.50	    91.00	    20.90	   233.30	     0.80	     4.60	None	     0.00	     4.10
622	14/09/2001	    24.20	    35.90	    13.90	    49.10	    76.40	    17.60	   226.50	     0.70	     5.20	None	     0.00	     4.00
623	15/09/2001	    23.40	    30.20	    17.70	    64.00	    90.40	    37.40	   164.30	     0.90	     4.00	None	     0.00	     3.20
624	16/09/2001	    24.80	    32.00	    18.90	    60.80	    88.30	    35.00	   221.20	     0.80	     3.50	None	     0.00	     3.80
625	17/09/2001	    23.20	    32.80	    16.10	    65.90	    90.50	    30.70	   207.60	     0.70	     3.60	None	     0.00	     3.60
626	18/09/2001	    20.50	    22.90	    17.20	    69.30	    90.50	    47.00	   108.50	     0.90	     3.30	None	    27.50	     2.20
627	19/09/2001	    21.80	    26.00	    19.10	    71.40	    87.90	    49.20	   161.40	     1.10	     4.90	None	     0.10	     2.90
628	20/09/2001	    21.90	    28.80	    17.30	    69.30	    92.00	    38.20	   188.50	     0.80	     4.70	None	     0.00	     3.20
629	21/09/2001	    21.10	    26.60	    17.00	    71.90	    91.20	    44.50	   119.80	     0.80	     4.10	None	     0.00	     2.40
630	22/09/2001	    20.10	    23.80	    16.00	    81.90	    91.90	    60.50	    48.50	     0.80	     3.20	None	     9.20	     1.40
631	23/09/2001	    18.90	    26.40	    13.70	    66.30	    92.00	    28.00	   170.30	     0.80	     4.80	None	     0.30	     2.90
632	24/09/2001	    19.90	    27.10	    13.70	    59.80	    90.40	    29.70	   209.80	     1.20	     5.10	None	     0.00	     3.50
633	25/09/2001	    18.60	    27.40	    11.10	    60.50	    91.80	    23.90	   217.90	     0.60	     3.40	None	     0.00	     3.00
634	26/09/2001	    17.60	    25.60	     9.90	    63.10	    86.70	    34.70	   181.10	     0.70	     4.00	None	     0.00	     2.70
635	27/09/2001	    20.00	    24.70	    15.60	    67.50	    89.70	    43.20	   138.10	     0.80	     4.30	None	     0.10	     2.40
636	28/09/2001	    20.20	    27.50	    17.00	    78.10	    90.80	    42.90	   126.90	     0.50	     5.10	None	    13.80	     2.20
637	29/09/2001	    20.30	    25.90	    17.50	    77.40	    92.00	    43.00	   142.00	     0.40	     3.20	None	     1.10	     2.20
638	30/09/2001	    20.60	    29.00	    13.90	    68.80	    92.00	    32.10	   207.30	     0.40	     2.10	None	     0.10	     2.80
639	01/10/2001	    21.40	    30.10	    14.10	    64.80	    91.50	    30.30	   202.50	     0.60	     3.70	None	     0.10	     2.90
640	02/10/2001	    20.90	    29.40	    13.70	    65.90	    91.50	    32.60	   198.50	     0.50	     3.40	None	     0.00	     2.80
641	03/10/2001	    20.90	    29.40	    13.90	    67.40	    91.30	    35.30	   153.30	     0.40	     3.10	None	     0.00	     2.30
642	04/10/2001	    21.70	    28.70	    16.00	    67.80	    89.80	    37.20	   169.30	     0.90	     3.70	None	     0.00	     2.90
643	05/10/2001	    22.20	    32.50	    15.30	    62.70	    91.50	    30.00	   189.20	     0.60	     4.00	None	     0.00	     2.90
644	06/10/2001	    21.30	    30.60	    13.10	    56.00	    89.00	    23.60	   175.30	     1.10	     6.30	None	     0.00	     3.30
645	07/10/2001	    21.50	    26.50	    15.40	    47.70	    74.50	    29.70	   193.80	     1.90	     5.80	None	     0.00	     3.70
646	08/10/2001	    18.30	    27.80	    10.20	    56.20	    83.60	    26.40	   194.30	     0.70	     3.70	None	     0.00	     2.70
647	09/10/2001	    15.70	    25.30	    10.10	    73.80	    90.20	    36.00	   133.40	     0.50	     6.20	None	     1.70	     2.00
648	10/10/2001	    17.00	    22.00	    12.10	    77.20	    92.20	    54.80	    80.90	     0.40	     4.10	None	     4.20	     1.40
649	11/10/2001	    20.40	    25.20	    16.60	    77.00	    91.30	    58.00	    89.30	     0.50	     2.80	None	     0.40	     1.60
650	12/10/2001	    19.30	    22.50	    16.70	    83.10	    90.50	    67.20	    41.80	     0.50	     5.50	None	     8.50	     1.10
651	13/10/2001	    17.80	    26.20	    12.20	    72.60	    92.70	    29.80	   179.60	     0.50	     5.30	None	    19.00	     2.20
652	14/10/2001	    17.80	    26.30	    10.70	    70.40	    92.00	    35.70	   166.30	     0.40	     2.20	None	     0.10	     2.00
653	15/10/2001	    18.00	    26.90	    13.40	    73.30	    91.30	    33.30	   123.80	     0.30	     2.00	None	     0.30	     1.80
654	16/10/2001	    18.10	    26.30	    11.80	    71.90	    92.00	    38.70	   165.30	     0.50	     3.20	None	     0.10	     2.10
655	17/10/2001	    18.30	    24.30	    14.60	    80.00	    91.30	    50.50	   111.90	     0.40	     3.10	None	     0.70	     1.60
656	18/10/2001	    19.30	    26.20	    14.30	    71.50	    91.50	    39.40	   151.70	     0.70	     3.90	None	     0.10	     2.20
657	19/10/2001	    18.40	    24.50	    13.80	    69.90	    91.30	    45.20	   123.60	     0.80	     5.00	None	     0.00	     2.00
658	20/10/2001	    16.90	    21.90	    13.70	    68.30	    90.50	    40.30	    86.40	     0.80	     4.50	None	     2.50	     1.70
659	21/10/2001	    16.50	    25.10	    10.80	    67.10	    91.40	    30.80	   158.30	     0.40	     2.30	None	     0.10	     1.90
660	22/10/2001	    15.80	    25.00	     9.00	    72.20	    92.00	    36.90	   158.60	     0.40	     2.50	None	     0.00	     1.70
661	23/10/2001	    17.90	    27.70	    11.70	    65.40	    91.30	    27.30	   162.90	     0.50	     3.30	None	     0.10	     2.00
662	24/10/2001	    16.50	    26.00	     8.80	    65.40	    91.20	    28.70	   163.00	     0.40	     2.70	None	     0.00	     1.80
663	25/10/2001	    17.30	    23.60	    12.90	    69.80	    89.80	    42.60	   134.40	     0.60	     3.50	None	     0.00	     1.80
664	26/10/2001	    15.90	    22.70	    11.10	    75.20	    91.90	    45.70	   105.70	     0.20	     1.70	None	     0.00	     1.30
665	27/10/2001	    15.90	    23.30	    10.60	    77.00	    92.00	    49.90	   118.20	     0.30	     2.00	None	     0.00	     1.40
666	28/10/2001	    17.20	    24.30	    13.30	    78.50	    91.30	    49.60	   102.50	     0.40	     2.70	None	     0.00	     1.40
667	29/10/2001	    18.20	    26.80	    13.20	    70.60	    91.30	    36.40	   142.00	     0.40	     2.30	None	     0.00	     1.70
668	30/10/2001	    17.00	    27.70	     9.10	    65.40	    91.80	    27.20	   148.60	     0.50	     2.50	None	     0.00	     1.80
669	31/10/2001	    16.20	    28.40	     8.50	    64.80	    90.40	    24.20	   148.00	     0.30	     1.40	None	     0.10	     1.50
670	01/11/2001	    16.30	    24.80	     8.60	    66.90	    87.30	    40.10	   133.80	     0.40	     4.40	None	     0.00	     1.50
671	02/11/2001	    14.40	    18.10	     9.90	    80.30	    91.50	    52.40	    68.70	     0.60	     3.40	None	    11.80	     1.10
672	03/11/2001	    12.60	    20.50	     6.90	    74.00	    92.70	    36.10	   138.80	     0.30	     1.90	None	     0.10	     1.20
673	04/11/2001	    12.70	    19.60	     6.10	    78.60	    92.70	    49.90	   115.30	     0.40	     2.60	None	     0.10	     1.20
674	05/11/2001	    14.90	    16.70	    13.70	    89.60	    92.00	    81.10	    40.90	     0.30	     2.20	None	    11.30	     0.80
675	06/11/2001	    16.30	    19.40	    14.30	    83.60	    91.30	    64.70	    86.60	     0.40	     2.40	None	     4.30	     1.10
676	07/11/2001	    16.50	    22.20	    13.10	    76.60	    91.20	    43.50	   107.00	     0.30	     2.50	None	     0.00	     1.20
677	08/11/2001	    14.30	    24.20	     7.50	    65.60	    91.90	    24.30	   142.70	     0.60	     4.00	None	     0.00	     1.60
678	09/11/2001	    11.40	    14.40	     7.00	    46.30	    86.00	    32.20	   103.80	     2.20	     5.60	None	     0.00	     2.00
679	10/11/2001	     7.10	     9.40	     4.40	    33.50	    39.60	    27.90	    79.70	     2.80	     5.50	None	     0.00	     2.40
680	11/11/2001	     8.80	    11.10	     6.50	    38.30	    55.40	    28.10	    36.60	     1.80	     6.30	None	     0.30	     1.90
681	12/11/2001	    11.90	    15.70	     8.30	    38.00	    45.80	    28.50	   113.10	     2.60	     7.20	None	     0.00	     2.80
682	13/11/2001	    14.30	    18.80	    11.80	    42.40	    49.80	    35.80	   138.10	     3.60	     8.20	None	     0.00	     3.60
683	14/11/2001	     9.10	    12.10	     4.30	    55.50	    84.80	    33.20	   103.00	     3.30	     9.00	None	     4.80	     2.10
684	15/11/2001	     5.40	    10.90	     2.40	    73.20	    90.00	    40.40	    86.30	     1.90	     5.10	None	    12.70	     1.40
685	16/11/2001	     6.10	    11.40	     3.40	    79.80	    91.90	    47.90	   100.00	     0.30	     1.90	None	     0.10	     0.70
686	17/11/2001	     7.80	    16.10	     2.10	    78.50	    92.70	    42.40	   120.30	     0.30	     1.70	None	     0.00	     0.80
687	18/11/2001	     9.00	    17.10	     2.30	    73.60	    92.60	    38.20	   122.90	     0.40	     2.20	None	     0.10	     0.90
688	19/11/2001	     7.70	    16.00	     1.70	    70.30	    92.70	    34.80	   117.30	     0.70	     4.20	None	     0.00	     1.10
689	20/11/2001	     7.50	    15.80	     1.90	    70.00	    89.90	    33.70	   119.90	     0.50	     2.70	None	     0.00	     0.90
690	21/11/2001	     7.60	    11.10	     3.60	    85.10	    91.40	    74.40	    35.60	     0.30	     1.90	None	     2.00	     0.60
691	22/11/2001	     9.50	    10.30	     9.00	    91.00	    92.30	    88.80	     8.80	     0.40	     2.30	None	    37.30	     0.50
692	23/11/2001	     9.80	    18.10	     4.10	    70.70	    92.30	    30.30	   120.30	     0.60	     2.50	None	     0.10	     1.00
693	24/11/2001	     6.40	    15.40	     0.70	    79.10	    92.10	    47.20	    81.30	     0.30	     1.60	None	     0.00	     0.70
694	25/11/2001	     8.50	    15.90	     3.00	    79.10	    92.80	    48.20	   112.90	     0.40	     2.40	None	     0.10	     0.80
695	26/11/2001	     8.40	    15.40	     2.40	    79.10	    92.90	    45.40	    98.90	     0.20	     1.30	None	     0.10	     0.70
696	27/11/2001	     9.10	    13.60	     5.40	    80.30	    91.20	    57.70	    46.30	     0.20	     1.20	None	     0.00	     0.60
697	28/11/2001	     6.60	    16.60	     0.50	    70.90	    93.50	    25.60	   117.90	     0.40	     1.90	None	     0.10	     0.80
698	29/11/2001	     7.40	    18.60	     0.00	    70.70	    91.90	    33.80	   114.50	     0.60	     3.60	None	     0.10	     1.00
699	30/11/2001	     7.80	    19.60	     0.40	    73.60	    93.00	    33.00	   113.80	     0.40	     1.80	None	     0.10	     0.80
700	01/12/2001	     8.40	    20.60	     0.70	    71.80	    92.70	    31.50	   114.00	     0.40	     2.20	None	     0.10	     0.90
701	02/12/2001	     7.10	    16.00	     0.60	    78.10	    93.40	    43.80	   105.00	     0.50	     2.50	None	     0.10	     0.80
702	03/12/2001	     8.60	    15.80	     3.80	    79.40	    92.70	    47.80	    79.30	     0.30	     1.90	None	     0.00	     0.70
703	04/12/2001	     7.10	    19.70	    -0.50	    75.50	    93.40	    32.60	   112.90	     0.40	     1.20	None	     0.10	     0.80
704	05/12/2001	     7.60	    21.40	    -0.40	    70.20	    92.70	    25.10	   112.10	     0.40	     1.60	None	     0.10	     0.90
705	06/12/2001	     6.90	    17.60	    -0.20	    70.40	    91.90	    30.90	   107.80	     0.50	     1.70	None	     0.10	     0.80
706	07/12/2001	     8.80	    19.70	     3.40	    72.20	    91.20	    28.00	    99.40	     0.40	     2.30	None	     0.00	     0.90
707	08/12/2001	     8.50	    16.90	     3.40	    79.00	    91.90	    43.10	    74.50	     0.30	     1.70	None	     0.10	     0.60
708	09/12/2001	    10.40	    16.00	     6.20	    73.90	    92.30	    34.20	    87.50	     0.30	     3.00	None	     1.10	     0.70
709	10/12/2001	     7.30	    14.20	     2.80	    78.00	    91.90	    42.20	    69.80	     0.30	     1.90	None	     0.80	     0.60
710	11/12/2001	     8.20	     9.50	     7.10	    89.30	    92.00	    80.80	    20.80	     0.10	     1.30	None	     4.70	     0.50
711	12/12/2001	     8.00	    10.70	     6.20	    82.00	    92.00	    58.20	    41.50	     0.10	     1.60	None	     0.30	     0.50
712	13/12/2001	     6.00	    15.70	     0.30	    80.90	    93.50	    43.10	    87.80	     0.30	     1.70	None	     0.00	     0.60
713	14/12/2001	     7.40	    16.70	     0.40	    72.80	    93.50	    35.70	    92.10	     1.30	     8.20	None	     0.10	     1.40
714	15/12/2001	     4.10	     8.00	     1.60	    69.70	    91.10	    35.80	    31.00	     1.70	     7.70	None	    20.60	     1.20
715	16/12/2001	     2.00	    10.30	    -3.50	    64.40	    90.10	    36.40	   104.30	     0.60	     5.60	None	     0.00	     0.70
716	17/12/2001	     1.20	     5.10	    -3.80	    82.50	    92.70	    59.30	    42.10	     0.20	     1.20	None	     0.60	     0.40
717	18/12/2001	     5.70	     7.90	     3.30	    90.80	    92.80	    85.20	    23.50	     0.30	     1.80	None	     9.30	     0.50
718	19/12/2001	     6.60	     9.40	     4.70	    86.10	    91.00	    72.50	    31.00	     0.50	     2.80	None	     2.90	     0.60
719	20/12/2001	     6.70	    11.70	     2.20	    80.50	    92.00	    51.00	    66.80	     0.30	     2.30	None	     0.10	     0.50
720	21/12/2001	     4.50	     8.80	     0.50	    85.00	    92.70	    65.10	    39.70	     0.30	     1.50	None	     0.10	     0.50
721	22/12/2001	     5.70	    11.50	     1.50	    81.80	    91.90	    51.00	    65.60	     0.20	     1.30	None	     0.00	     0.50
722	23/12/2001	     5.30	     7.20	     3.50	    91.40	    92.30	    87.00	     8.60	     0.60	     3.80	None	    35.30	     0.50
723	24/12/2001	     5.00	     6.50	     3.50	    83.70	    89.70	    72.60	    20.40	     0.50	     3.60	None	     2.10	     0.50
724	25/12/2001	     6.20	    12.20	     1.30	    79.80	    92.00	    46.70	    85.80	     0.30	     2.20	None	     0.00	     0.60
725	26/12/2001	     4.90	    14.00	    -1.40	    70.40	    92.70	    30.70	   105.80	     0.90	     6.10	None	     0.20	     1.00
726	27/12/2001	     5.70	    14.70	    -0.10	    64.30	    88.40	    31.60	   104.80	     0.70	     4.60	None	     0.00	     0.90
727	28/12/2001	     3.30	    13.40	    -3.30	    72.80	    91.90	    33.80	   105.30	     0.40	     1.70	None	     0.10	     0.60
728	29/12/2001	     4.50	    16.40	    -3.10	    70.10	    91.90	    26.10	   110.20	     0.40	     1.30	None	     0.10	     0.70
729	30/12/2001	    10.10	    19.90	     3.70	    61.70	    82.90	    24.30	    80.50	     0.40	     3.30	None	     0.00	     0.80
730	31/12/2001	    11.70	    19.00	     6.00	    79.00	    90.40	    51.50	    66.70	     0.30	     2.10	None	     1.10	     0.70
731	01/01/2002	    10.30	    12.40	     8.50	    85.60	    92.00	    70.70	    10.10	     0.70	     3.20	None	     2.60	     0.70
732	02/01/2002	     8.60	     9.50	     7.60	    91.70	    92.80	    90.40	    19.20	     0.30	     1.70	None	     3.60	     0.50
733	03/01/2002	     8.60	    10.90	     5.00	    90.60	    92.30	    82.40	    23.00	     0.30	     1.40	None	     4.60	     0.50
734	04/01/2002	     7.90	    12.70	     2.50	    82.60	    92.90	    59.50	    40.30	     0.60	     4.00	None	     0.20	     0.70
735	05/01/2002	     9.90	    12.40	     8.30	    79.20	    92.00	    54.80	    56.60	     0.60	     3.50	None	     2.90	     0.80
736	06/01/2002	     7.50	     9.20	     3.60	    88.70	    92.00	    82.30	    28.10	     0.20	     2.20	None	     1.80	     0.50
737	07/01/2002	     6.80	    11.90	     2.80	    80.20	    92.70	    51.50	    75.50	     0.30	     2.20	None	     0.10	     0.60
738	08/01/2002	     6.90	    10.00	     3.40	    84.70	    92.70	    67.00	    37.60	     0.20	     2.20	None	     0.00	     0.50
739	09/01/2002	     7.30	    12.50	     3.00	    80.30	    92.70	    51.30	    66.00	     0.20	     1.40	None	     0.10	     0.60
740	10/01/2002	     8.20	    12.20	     3.90	    84.00	    92.80	    63.00	    46.00	     0.20	     1.40	None	     0.00	     0.60
741	11/01/2002	     8.10	    14.60	     2.70	    78.50	    91.90	    48.70	   110.50	     0.40	     2.00	None	     0.00	     0.70
742	12/01/2002	     7.80	    14.30	     3.40	    79.70	    92.20	    49.60	   102.30	     0.30	     1.90	None	     0.00	     0.70
743	13/01/2002	     6.20	    13.60	     0.40	    80.10	    93.40	    45.80	    59.60	     0.30	     1.50	None	     0.00	     0.70
744	14/01/2002	    10.30	    16.80	     3.90	    64.80	    90.80	    36.80	   117.30	     1.30	     5.10	None	     0.00	     1.40
745	15/01/2002	     7.20	    16.50	    -0.20	    70.70	    93.40	    35.20	   112.70	     0.60	     4.80	None	     0.00	     0.90
746	16/01/2002	     9.10	    14.80	     3.30	    54.70	    79.60	    33.40	   122.70	     1.80	     6.20	None	     0.00	     1.70
747	17/01/2002	     5.90	    16.40	    -1.40	    70.60	    92.30	    31.60	   121.70	     0.40	     1.70	None	     0.00	     0.90
748	18/01/2002	     7.70	    14.50	     2.10	    73.70	    91.00	    42.80	   107.00	     0.70	     3.50	None	     0.70	     1.00
749	19/01/2002	     6.30	    16.70	    -1.20	    72.90	    93.40	    36.40	   116.30	     0.50	     3.00	None	     0.00	     0.90
750	20/01/2002	     6.70	    15.90	     0.00	    73.80	    93.40	    41.50	   120.80	     0.60	     3.00	None	     0.00	     1.00
751	21/01/2002	     5.40	    14.40	    -1.20	    80.00	    94.20	    45.90	   118.60	     0.50	     2.10	None	     0.00	     0.90
752	22/01/2002	     8.50	    16.00	     3.50	    72.00	    91.20	    35.50	    96.30	     0.60	     3.20	None	     0.00	     1.00
753	23/01/2002	     8.00	    15.50	     1.90	    75.50	    92.90	    47.80	    78.60	     0.50	     6.60	None	     0.00	     0.90
754	24/01/2002	    11.80	    15.70	     4.80	    49.10	    71.40	    35.90	   130.80	     2.60	     7.50	None	     0.00	     2.20
755	25/01/2002	     7.60	    18.30	    -0.30	    67.60	    89.40	    33.80	   131.90	     0.50	     2.70	None	     0.00	     1.10
756	26/01/2002	     9.60	    18.50	     2.60	    71.20	    91.20	    43.40	   130.90	     1.00	     4.50	None	     0.00	     1.40
757	27/01/2002	     7.90	    20.50	    -0.70	    71.20	    94.20	    29.10	   140.80	     0.50	     2.90	None	     0.00	     1.20
758	28/01/2002	     8.10	    22.70	    -1.20	    64.70	    91.90	    21.10	   140.80	     0.50	     2.40	None	     0.00	     1.40
759	29/01/2002	     6.90	    18.00	    -1.40	    70.80	    93.40	    31.20	   125.10	     0.40	     1.90	None	     0.00	     1.00
760	30/01/2002	     6.70	    16.30	     0.00	    74.10	    93.40	    39.20	   110.40	     0.40	     1.60	None	     0.00	     1.00
761	31/01/2002	     9.90	    19.60	     3.20	    62.30	    91.90	    25.60	   137.50	     1.60	     6.70	None	     0.00	     2.20
762	01/02/2002	     7.00	    18.40	    -1.70	    61.40	    87.00	    25.30	   146.70	     0.60	     2.80	None	     0.00	     1.30
763	02/02/2002	     6.60	    17.50	    -2.30	    67.90	    93.40	    33.40	   141.70	     0.60	     3.40	None	     0.00	     1.20
764	03/02/2002	     6.50	    15.30	    -1.90	    75.60	    93.80	    46.10	   108.90	     0.40	     2.00	None	     0.00	     1.00
765	04/02/2002	    10.10	    20.10	     1.90	    65.60	    91.60	    30.80	   144.30	     0.90	     4.50	None	     0.00	     1.70
766	05/02/2002	    11.50	    21.80	     2.00	    61.50	    92.40	    33.30	   128.50	     1.10	     6.30	None	     0.00	     1.90
767	06/02/2002	    12.20	    15.20	     8.00	    40.20	    50.60	    30.30	   121.10	     3.40	     9.40	None	     0.00	     3.20
768	07/02/2002	    11.40	    17.30	     4.00	    50.40	    74.00	    32.90	   154.10	     2.60	     8.90	None	     0.00	     2.60
769	08/02/2002	     9.40	    19.00	     1.40	    61.00	    92.60	    24.20	   155.70	     0.70	     3.60	None	     0.00	     1.50
770	09/02/2002	     9.10	    22.60	    -0.80	    64.00	    92.00	    25.80	   156.40	     0.40	     1.60	None	     0.00	     1.40
771	10/02/2002	    10.30	    22.20	     1.20	    63.90	    89.00	    28.80	   149.00	     0.60	     2.50	None	     0.00	     1.60
772	11/02/2002	    10.40	    23.90	     0.20	    61.30	    92.70	    21.60	   159.10	     0.40	     1.60	None	     0.00	     1.60
773	12/02/2002	    10.80	    23.20	     1.00	    63.30	    92.70	    26.90	   159.70	     0.50	     2.50	None	     0.00	     1.70
774	13/02/2002	     9.90	    21.60	     0.60	    66.40	    94.10	    31.10	   156.80	     0.60	     2.70	None	     0.00	     1.60
775	14/02/2002	    10.60	    19.00	     1.50	    54.60	    92.50	    23.30	   153.90	     1.80	     6.30	None	     0.00	     2.50
776	15/02/2002	     8.70	    15.90	     2.20	    40.50	    70.40	    28.00	   170.20	     1.50	     5.40	None	     0.00	     2.20
777	16/02/2002	     6.70	    15.40	    -1.60	    64.90	    90.30	    36.80	   162.90	     0.90	     4.30	None	     0.00	     1.60
778	17/02/2002	     8.90	    13.30	     5.70	    70.10	    87.00	    46.70	    87.30	     0.30	     2.00	None	     0.00	     1.00
779	18/02/2002	     8.70	    16.50	     2.80	    66.20	    91.10	    31.10	   158.40	     0.70	     2.90	None	     0.00	     1.60
780	19/02/2002	     6.70	    15.90	    -1.00	    64.10	    94.10	    29.30	   173.80	     0.60	     2.80	None	     0.00	     1.60
781	20/02/2002	     8.50	    20.50	    -2.60	    52.60	    91.90	    16.40	   180.10	     0.70	     4.50	None	     0.00	     1.90
782	21/02/2002	    14.40	    18.40	    10.10	    32.20	    42.70	    23.20	   150.30	     2.60	     7.00	None	     0.00	     3.60
783	22/02/2002	    12.90	    19.30	     4.50	    33.70	    66.70	    26.10	   182.80	     2.30	     7.70	None	     0.00	     3.20
784	23/02/2002	    11.10	    24.70	    -0.10	    54.20	    88.60	    20.50	   182.50	     1.00	     5.20	None	     0.00	     2.60
785	24/02/2002	    12.60	    24.00	     2.70	    54.30	    83.60	    26.20	   180.60	     0.70	     3.90	None	     0.00	     2.20
786	25/02/2002	    11.40	    24.20	     1.10	    58.90	    90.90	    25.40	   183.40	     0.70	     2.70	None	     0.00	     2.20
787	26/02/2002	    11.40	    27.30	     0.40	    54.20	    89.50	    15.10	   185.80	     0.70	     2.20	None	     0.00	     2.50
788	27/02/2002	    12.30	    26.00	    -0.30	    46.90	    74.00	    23.80	   191.80	     0.90	     3.40	None	     0.00	     2.70
789	28/02/2002	    14.80	    23.80	     7.40	    54.80	    76.20	    34.40	   182.60	     0.80	     4.80	None	     0.00	     2.40
790	01/03/2002	    11.50	    19.00	     5.80	    64.50	    89.30	    44.50	    84.50	     0.80	     4.60	None	     0.10	     1.50
791	02/03/2002	    10.40	    16.50	     4.20	    68.80	    92.90	    35.60	   147.60	     0.70	     5.00	None	     2.30	     1.80
792	03/03/2002	     7.50	    12.80	     0.30	    76.70	    94.10	    52.20	    66.80	     1.10	     5.80	None	     1.20	     1.30
793	04/03/2002	     8.00	    10.30	     5.20	    82.90	    92.80	    67.00	    35.40	     1.40	     6.10	None	    27.70	     1.00
794	05/03/2002	     8.20	    13.50	     1.30	    67.50	    94.50	    44.50	    93.50	     2.00	     7.50	None	     0.00	     1.80
795	06/03/2002	    10.70	    14.40	     7.50	    51.80	    68.90	    39.60	   167.60	     2.60	     6.60	None	     0.00	     2.80
796	07/03/2002	     9.60	    13.10	     6.60	    69.50	    85.60	    49.70	    58.30	     0.60	     3.40	None	     0.00	     1.10
797	08/03/2002	    10.70	    17.80	     5.10	    69.40	    89.00	    37.90	   140.90	     0.70	     4.30	None	     0.00	     1.90
798	09/03/2002	    13.20	    22.10	     5.00	    63.80	    93.50	    28.50	   184.00	     0.70	     5.30	None	     0.00	     2.40
799	10/03/2002	    13.10	    22.40	     4.80	    66.90	    92.70	    32.30	   193.80	     0.70	     4.80	None	     0.00	     2.40
800	11/03/2002	    11.40	    18.80	     4.90	    76.10	    93.50	    46.30	   173.40	     0.80	     4.70	None	     0.00	     2.10
801	12/03/2002	    12.30	    21.00	     7.40	    74.40	    92.70	    37.60	   151.10	     0.80	     4.20	None	     0.00	     2.20
802	13/03/2002	    10.40	    19.10	     4.70	    72.00	    92.70	    42.70	   122.80	     1.20	     8.90	None	     1.30	     2.10
803	14/03/2002	     9.10	    17.90	     1.70	    68.20	    91.20	    38.50	   108.70	     0.80	     5.00	None	     0.20	     1.80
804	15/03/2002	    12.30	    20.80	     4.90	    61.30	    89.60	    28.20	   197.10	     0.90	     5.40	None	     0.00	     2.70
805	16/03/2002	     8.80	    12.40	     5.60	    87.90	    93.40	    73.20	    22.40	     0.70	     5.90	None	    26.40	     0.80
806	17/03/2002	    10.30	    16.40	     4.30	    63.90	    93.50	    34.90	   220.30	     2.10	     7.70	None	     0.20	     2.90
807	18/03/2002	    13.80	    22.50	     6.60	    64.40	    88.40	    34.00	   179.50	     1.20	     8.80	None	     0.00	     2.90
808	19/03/2002	    15.60	    24.90	     6.60	    63.10	    92.00	    29.90	   227.60	     0.90	     4.40	None	     0.00	     3.10
809	20/03/2002	    17.00	    29.20	     6.70	    60.30	    91.20	    21.50	   230.10	     0.50	     2.40	None	     0.00	     3.10
810	21/03/2002	    18.20	    31.80	     7.20	    56.40	    90.50	    14.40	   233.50	     0.60	     2.00	None	     0.00	     3.30
811	22/03/2002	    18.30	    30.90	     8.10	    56.60	    87.80	    18.10	   232.30	     0.50	     3.50	None	     0.00	     3.30
812	23/03/2002	    17.70	    31.30	     7.20	    56.10	    89.90	    15.70	   236.80	     0.70	     3.50	None	     0.00	     3.60
813	24/03/2002	    15.60	    24.60	     8.80	    60.70	    91.30	    31.30	   231.80	     0.90	     4.60	None	     0.00	     3.30
814	25/03/2002	    13.20	    21.70	     6.70	    62.30	    89.10	    35.80	   220.30	     1.00	     4.80	None	     0.00	     3.00
815	26/03/2002	    13.20	    19.10	     7.80	    63.30	    85.30	    39.60	   149.60	     0.90	     4.50	None	     0.00	     2.30
816	27/03/2002	    11.20	    19.20	     3.60	    63.40	    93.90	    28.20	   244.00	     1.00	     4.50	None	     0.00	     3.00
817	28/03/2002	    12.10	    17.80	     6.60	    55.60	    87.60	    32.40	   160.50	     1.90	     6.30	None	     0.00	     2.90
818	29/03/2002	    11.40	    14.80	     6.80	    66.40	    87.10	    50.80	    89.60	     2.00	     5.20	None	     0.40	     2.00
819	30/03/2002	    12.40	    19.70	     5.80	    65.10	    90.50	    38.10	   211.70	     0.80	     3.30	None	     0.00	     2.70
820	31/03/2002	    12.70	    21.00	     5.00	    67.00	    93.70	    33.60	   240.20	     1.10	     5.00	None	     0.00	     3.20
821	01/04/2002	    13.10	    17.80	     7.60	    66.60	    90.20	    42.20	   107.20	     0.80	     4.20	None	     0.00	     1.90
822	02/04/2002	     9.90	    12.30	     7.70	    78.30	    86.30	    64.10	    47.60	     2.80	     6.40	None	    29.10	     1.50
823	03/04/2002	    10.90	    15.00	     6.50	    60.30	    91.90	    36.00	   241.40	     2.80	    11.10	None	     1.10	     3.30
824	04/04/2002	    11.20	    16.80	     5.40	    47.40	    84.80	    28.80	   263.70	     3.20	     8.40	None	     0.00	     4.00
825	05/04/2002	    11.30	    21.60	     1.40	    62.60	    93.10	    29.20	   268.60	     0.80	     4.00	None	     0.00	     3.30
826	06/04/2002	    12.40	    17.60	     6.20	    73.30	    93.50	    50.70	   143.90	     0.80	     5.70	None	     0.80	     2.10
827	07/04/2002	    13.00	    17.50	     8.00	    61.30	    84.20	    43.50	   214.30	     1.30	     4.80	None	     0.00	     3.00
828	08/04/2002	    14.30	    22.00	     8.10	    64.80	    91.40	    32.30	   270.30	     0.70	     3.90	None	     0.70	     3.40
829	09/04/2002	    12.80	    19.80	     6.20	    68.70	    92.70	    36.10	   127.00	     0.50	     4.10	None	     0.00	     2.00
830	10/04/2002	    13.70	    22.80	     4.50	    59.70	    91.90	    26.10	   211.60	     0.90	     6.10	None	     0.00	     3.20
831	11/04/2002	    10.80	    16.30	     6.20	    77.90	    91.90	    47.70	    99.20	     0.70	     3.90	None	     7.40	     1.70
832	12/04/2002	     9.70	    12.60	     6.60	    70.40	    91.90	    46.60	    78.20	     1.60	     6.00	None	     1.50	     1.70
833	13/04/2002	    14.40	    20.70	     9.50	    56.90	    87.70	    32.10	   234.00	     1.80	     5.00	None	     3.00	     3.70
834	14/04/2002	    13.40	    17.90	    10.10	    71.50	    92.00	    43.80	   192.30	     1.00	     4.60	None	     0.70	     2.70
835	15/04/2002	    11.40	    16.20	     8.40	    82.00	    92.70	    47.20	   116.10	     0.40	     2.80	None	     1.90	     1.70
836	16/04/2002	    12.50	    20.70	     5.40	    69.10	    92.90	    27.90	   248.70	     0.90	     5.20	None	     0.00	     3.30
837	17/04/2002	    14.70	    23.80	     6.10	    61.80	    92.60	    23.20	   280.70	     0.70	     3.60	None	     0.00	     3.80
838	18/04/2002	    13.00	    21.10	     6.10	    69.90	    92.10	    38.60	   151.00	     0.70	     4.30	None	     0.00	     2.40
839	19/04/2002	    14.60	    23.40	     7.40	    66.60	    92.30	    33.80	   249.30	     0.90	     4.60	None	     0.00	     3.60
840	20/04/2002	    16.80	    27.70	     6.40	    57.70	    92.70	    20.50	   286.20	     0.70	     3.80	None	     0.00	     4.10
841	21/04/2002	    16.80	    26.70	     7.50	    55.50	    91.80	    21.00	   298.00	     1.40	     5.80	None	     0.00	     4.80
842	22/04/2002	    15.40	    23.80	     5.70	    55.90	    92.70	    22.40	   300.10	     1.00	     4.10	None	     0.00	     4.20
843	23/04/2002	    16.80	    27.40	     5.60	    49.30	    91.10	    15.80	   301.40	     0.60	     3.00	None	     0.00	     4.10
844	24/04/2002	    16.30	    28.30	     7.00	    51.20	    88.00	    19.30	   215.00	     1.00	     5.80	None	     0.00	     4.00
845	25/04/2002	    19.90	    32.20	     7.80	    48.60	    87.80	    19.00	   299.00	     0.70	     4.40	None	     0.00	     4.70
846	26/04/2002	    21.20	    33.50	     9.20	    50.70	    88.90	    16.10	   293.80	     0.70	     4.80	None	     0.00	     4.80
847	27/04/2002	    20.50	    29.80	    11.40	    54.80	    87.00	    28.10	   291.70	     1.80	     6.40	None	     0.00	     5.40
848	28/04/2002	    21.80	    31.40	    12.30	    51.40	    90.80	    26.20	   293.20	     1.20	     4.80	None	     0.00	     5.20
849	29/04/2002	    20.70	    29.00	    12.70	    56.60	    84.80	    30.40	   288.30	     1.40	     6.30	None	     0.00	     5.10
850	30/04/2002	    19.30	    25.60	    13.60	    60.70	    88.90	    38.80	   285.60	     1.30	     5.60	None	     0.00	     4.60
851	01/05/2002	    20.10	    29.80	     9.60	    50.30	    92.20	    23.90	   280.00	     1.20	     5.90	None	     0.00	     4.90
852	02/05/2002	    16.70	    21.30	    10.40	    38.90	    64.70	    23.50	   299.20	     2.70	     8.50	None	     0.00	     5.30
853	03/05/2002	    11.70	    16.30	     5.80	    56.50	    89.00	    37.30	   210.10	     2.30	     7.80	None	     0.50	     3.30
854	04/05/2002	    14.50	    22.90	     5.70	    37.60	    71.50	    16.10	   330.50	     1.70	     5.20	None	     0.00	     5.10
855	05/05/2002	    14.00	    22.90	     4.60	    50.50	    76.70	    22.90	   239.00	     1.00	     4.50	None	     0.00	     3.70
856	06/05/2002	    11.80	    14.30	    10.20	    80.30	    92.10	    63.70	    57.60	     0.70	     2.60	None	     7.80	     1.30
857	07/05/2002	    10.50	    12.20	     9.70	    83.10	    92.10	    71.90	    38.30	     2.20	     6.20	None	    18.80	     1.20
858	08/05/2002	    13.90	    19.30	     8.70	    64.50	    93.50	    37.60	   198.60	     0.80	     4.10	None	     2.80	     3.00
859	09/05/2002	    15.20	    19.80	     9.50	    60.00	    89.00	    39.70	   165.40	     1.30	     5.20	None	     0.00	     2.90
860	10/05/2002	    15.90	    20.30	    11.90	    67.40	    89.40	    40.20	   137.30	     1.00	     4.80	None	     1.20	     2.60
861	11/05/2002	    14.90	    19.30	     8.70	    58.10	    88.70	    36.70	   183.70	     1.50	     6.00	None	     0.20	     3.20
862	12/05/2002	    16.10	    25.50	     6.20	    55.90	    93.50	    24.00	   328.90	     1.00	     4.70	None	     0.00	     4.80
863	13/05/2002	    18.80	    29.70	     7.50	    56.00	    92.50	    24.70	   328.30	     0.80	     3.60	None	     0.00	     5.00
864	14/05/2002	    20.20	    31.00	     9.20	    52.50	    86.80	    23.50	   324.80	     1.10	     5.10	None	     0.00	     5.40
865	15/05/2002	    19.80	    28.80	    10.80	    54.30	    91.00	    25.90	   259.00	     1.00	     5.10	None	     0.00	     4.50
866	16/05/2002	    20.30	    29.90	    10.40	    51.10	    87.10	    24.10	   295.80	     1.30	     5.20	None	     0.00	     5.30
867	17/05/2002	    21.00	    30.90	    12.40	    45.80	    86.50	    24.00	   288.50	     1.80	     7.40	None	     0.00	     5.90
868	18/05/2002	    20.00	    27.20	    11.50	    43.90	    77.70	    27.00	   324.60	     1.40	     4.60	None	     0.00	     5.40
869	19/05/2002	    19.60	    29.10	     8.90	    52.50	    90.20	    21.60	   336.60	     0.90	     5.10	None	     0.00	     5.30
870	20/05/2002	    19.20	    28.20	     8.90	    47.40	    91.60	    19.80	   333.50	     1.10	     4.50	None	     0.00	     5.30
871	21/05/2002	    20.70	    30.40	     8.50	    47.30	    79.10	    25.90	   313.50	     1.10	     4.70	None	     0.00	     5.30
872	22/05/2002	    20.70	    28.40	    12.70	    51.10	    84.80	    31.70	   221.80	     1.50	     6.90	None	     0.00	     4.60
873	23/05/2002	    18.40	    23.60	    10.80	    39.10	    59.60	    27.20	   283.40	     2.30	     6.00	None	     0.00	     5.40
874	24/05/2002	    20.30	    31.60	     7.20	    46.60	    79.30	    22.60	   339.30	     1.00	     4.20	None	     0.00	     5.60
875	25/05/2002	    22.60	    31.60	    11.60	    49.10	    78.40	    22.60	   336.30	     1.60	     6.00	None	     0.00	     6.30
876	26/05/2002	    22.40	    32.00	    10.10	    40.50	    91.20	    15.90	   327.60	     1.60	     6.40	None	     0.00	     6.30
877	27/05/2002	    20.60	    27.40	    14.60	    45.90	    89.00	    22.90	   334.90	     2.10	     5.50	None	     0.00	     6.10
878	28/05/2002	    20.20	    28.20	    10.60	    51.70	    91.90	    25.20	   295.70	     1.00	     4.60	None	     0.00	     4.90
879	29/05/2002	    20.30	    30.00	     9.90	    45.90	    79.70	    23.40	   333.90	     1.20	     4.80	None	     0.00	     5.60
880	30/05/2002	    19.90	    28.20	     8.60	    47.20	    75.70	    27.30	   282.30	     1.10	     4.50	None	     0.00	     4.90
881	31/05/2002	    21.80	    29.60	    13.50	    46.30	    81.60	    28.30	   276.80	     1.20	     5.10	None	     0.00	     5.10
882	01/06/2002	    23.00	    32.30	    13.90	    46.80	    72.90	    28.50	   312.90	     1.10	     5.20	None	     0.00	     5.70
883	02/06/2002	    24.20	    33.70	    13.60	    47.50	    80.00	    26.40	   317.80	     1.10	     4.30	None	     0.00	     5.80
884	03/06/2002	    24.50	    34.00	    13.70	    51.20	    71.80	    31.10	   288.50	     0.80	     3.50	None	     0.00	     5.30
885	04/06/2002	    20.80	    25.40	    15.00	    55.20	    87.80	    26.80	   172.90	     1.90	     7.90	None	     0.00	     4.10
886	05/06/2002	    19.40	    25.00	    12.20	    52.40	    81.80	    29.60	   226.00	     1.30	     7.30	None	     2.00	     4.20
887	06/06/2002	    20.50	    26.80	    11.80	    44.90	    81.70	    28.10	   335.30	     2.20	     8.60	None	     0.30	     6.00
888	07/06/2002	    21.60	    29.20	    14.20	    44.50	    70.00	    27.10	   335.20	     1.90	     5.60	None	     0.00	     6.30
889	08/06/2002	    20.00	    23.40	    17.00	    44.70	    67.60	    29.90	   267.00	     2.50	     6.70	None	     0.00	     5.40
890	09/06/2002	    20.70	    29.00	     9.40	    38.70	    63.60	    24.70	   349.30	     1.60	     4.90	None	     0.00	     6.10
891	10/06/2002	    23.60	    33.40	    12.70	    43.60	    65.30	    27.00	   337.10	     1.10	     4.70	None	     0.00	     6.00
892	11/06/2002	    22.60	    31.00	    12.50	    50.40	    81.10	    31.90	   323.90	     1.00	     4.90	None	     0.00	     5.60
893	12/06/2002	    22.90	    31.50	    12.80	    47.60	    75.20	    31.10	   311.80	     1.20	     4.90	None	     0.00	     5.60
894	13/06/2002	    21.70	    30.20	    11.20	    47.30	    74.70	    26.50	   246.90	     0.80	     3.70	None	     0.00	     4.50
895	14/06/2002	    22.70	    32.70	    11.20	    44.50	    73.70	    24.90	   286.90	     1.20	     4.40	None	     0.00	     5.50
896	15/06/2002	    23.80	    32.90	    12.20	    42.60	    62.30	    28.70	   325.90	     1.20	     5.10	None	     0.00	     6.00
897	16/06/2002	    24.40	    33.70	    12.70	    44.00	    69.70	    26.90	   327.20	     1.00	     4.50	None	     0.00	     5.90
898	17/06/2002	    25.40	    35.10	    13.30	    42.70	    69.20	    23.80	   319.30	     1.10	     4.10	None	     0.00	     6.10
899	18/06/2002	    26.70	    35.90	    17.50	    42.50	    63.40	    26.20	   315.60	     1.00	     5.00	None	     0.00	     6.10
900	19/06/2002	    25.20	    34.20	    14.50	    46.80	    68.00	    33.40	   307.90	     1.20	     5.40	None	     0.00	     5.90
901	20/06/2002	    25.10	    33.30	    15.70	    47.00	    71.10	    32.20	   306.30	     1.20	     5.00	None	     0.00	     5.80
902	21/06/2002	    26.50	    37.10	    13.90	    44.30	    66.60	    27.90	   327.30	     0.90	     4.20	None	     0.00	     6.10
903	22/06/2002	    26.70	    36.30	    15.90	    48.10	    71.60	    30.30	   326.10	     1.20	     5.30	None	     0.00	     6.40
904	23/06/2002	    27.10	    36.90	    16.10	    48.90	    73.10	    29.70	   324.00	     1.00	     5.10	None	     0.00	     6.20
905	24/06/2002	    24.50	    31.60	    16.10	    64.80	    82.40	    46.00	   317.00	     1.40	     5.10	None	     0.00	     5.80
906	25/06/2002	    25.00	    30.30	    19.90	    62.80	    90.00	    38.40	   192.70	     1.30	     4.80	None	     0.00	     4.20
907	26/06/2002	    25.70	    32.90	    18.90	    54.40	    83.10	    31.10	   288.20	     1.40	     4.90	None	     0.00	     5.80
908	27/06/2002	    27.10	    35.80	    17.30	    52.80	    77.00	    34.30	   268.80	     0.90	     3.20	None	     0.00	     5.30
909	28/06/2002	    27.60	    36.60	    18.40	    53.00	    85.60	    24.30	   305.70	     1.30	     5.40	None	     0.00	     6.40
910	29/06/2002	    25.60	    31.80	    20.70	    65.40	    89.00	    42.60	   279.90	     1.40	     5.00	None	     0.00	     5.50
911	30/06/2002	    24.30	    30.20	    19.60	    66.50	    88.60	    43.50	   229.90	     1.40	     6.50	None	     0.70	     4.70
912	01/07/2002	    22.20	    29.80	    16.70	    68.20	    92.00	    32.30	   308.90	     1.00	     5.10	None	    22.10	     5.30
913	02/07/2002	    25.40	    34.10	    16.90	    55.20	    91.90	    23.70	   315.80	     0.70	     3.90	None	     0.10	     5.50
914	03/07/2002	    27.40	    37.10	    17.00	    48.50	    90.40	    16.50	   324.80	     0.70	     4.10	None	     0.00	     5.80
915	04/07/2002	    25.90	    34.90	    16.50	    53.50	    84.00	    25.70	   325.60	     1.40	     5.50	None	     0.00	     6.40
916	05/07/2002	    25.60	    32.10	    20.60	    60.80	    82.60	    39.90	   300.80	     1.60	     5.10	None	     0.00	     5.90
917	06/07/2002	    25.70	    33.30	    20.50	    62.00	    85.70	    32.50	   311.00	     1.50	     6.40	None	     0.00	     6.20
918	07/07/2002	    25.30	    31.50	    19.70	    58.70	    86.80	    37.20	   317.20	     1.30	     4.80	None	     0.00	     5.80
919	08/07/2002	    25.00	    33.70	    16.50	    58.30	    91.20	    28.10	   308.20	     1.20	     5.50	None	     0.00	     5.80
920	09/07/2002	    26.00	    35.10	    17.00	    54.80	    90.50	    27.30	   316.10	     0.90	     3.90	None	     0.00	     5.80
921	10/07/2002	    27.00	    36.40	    15.80	    41.30	    74.00	    21.80	   331.20	     1.20	     5.70	None	     0.00	     6.50
922	11/07/2002	    25.60	    32.90	    17.00	    55.80	    78.30	    37.40	   321.00	     1.40	     4.90	None	     0.00	     6.10
923	12/07/2002	    26.80	    34.90	    18.90	    57.50	    90.50	    30.00	   314.90	     1.10	     5.00	None	     0.00	     6.00
924	13/07/2002	    26.10	    35.10	    18.90	    60.10	    88.30	    25.20	   277.00	     0.80	     4.70	None	     0.00	     5.30
925	14/07/2002	    24.00	    30.20	    18.40	    44.00	    83.30	    15.20	   349.00	     1.90	     6.00	None	     0.00	     6.80
926	15/07/2002	    23.40	    32.10	    13.60	    48.40	    85.60	    25.30	   335.00	     1.00	     4.50	None	     0.00	     5.70
927	16/07/2002	    24.10	    32.70	    13.40	    48.80	    81.90	    25.20	   330.20	     1.10	     4.40	None	     0.00	     5.90
928	17/07/2002	    24.60	    33.60	    14.30	    50.70	    84.10	    25.10	   328.80	     1.10	     4.30	None	     0.00	     5.90
929	18/07/2002	    25.30	    35.20	    15.00	    51.70	    85.30	    25.60	   324.40	     1.20	     5.60	None	     0.00	     6.20
930	19/07/2002	    26.40	    36.90	    16.30	    48.20	    80.50	    24.20	   311.00	     1.00	     5.40	None	     0.00	     6.00
931	20/07/2002	    26.60	    35.90	    16.10	    47.40	    77.30	    17.90	   301.30	     1.00	     4.20	None	     0.00	     5.80
932	21/07/2002	    27.60	    37.00	    17.30	    52.00	    85.40	    26.90	   298.80	     1.10	     4.90	None	     0.00	     5.90
933	22/07/2002	    27.80	    35.90	    20.30	    56.30	    83.00	    32.90	   290.50	     1.10	     4.10	None	     0.00	     5.80
934	23/07/2002	    28.60	    36.00	    19.20	    36.30	    62.10	    23.30	   323.30	     1.80	     5.00	None	     0.00	     7.10
935	24/07/2002	    27.30	    36.40	    17.50	    46.90	    79.70	    22.60	   320.20	     1.20	     4.20	None	     0.00	     6.30
936	25/07/2002	    27.70	    38.40	    16.80	    52.20	    89.40	    21.60	   310.50	     0.90	     4.90	None	     0.00	     6.00
937	26/07/2002	    26.80	    36.30	    17.60	    55.20	    82.70	    28.00	   297.10	     0.90	     4.10	None	     0.00	     5.60
938	27/07/2002	    26.00	    34.90	    17.50	    60.10	    86.40	    35.20	   301.00	     0.90	     4.70	None	     0.00	     5.60
939	28/07/2002	    26.00	    34.70	    16.90	    52.60	    90.60	    28.10	   305.50	     1.10	     5.80	None	     0.00	     5.80
940	29/07/2002	    26.50	    35.50	    16.40	    45.50	    77.10	    23.10	   278.30	     1.00	     4.70	None	     0.00	     5.50
941	30/07/2002	    26.00	    34.90	    16.10	    50.80	    74.30	    32.80	   276.90	     1.20	     4.90	None	     0.00	     5.50
942	31/07/2002	    25.20	    33.30	    16.70	    59.60	    88.30	    34.80	   285.90	     1.40	     6.70	None	     0.00	     5.60
943	01/08/2002	    25.90	    32.70	    20.70	    63.80	    88.00	    37.90	   261.80	     1.40	     5.70	None	     0.00	     5.30
944	02/08/2002	    26.30	    32.10	    22.10	    64.50	    85.10	    41.40	   203.00	     1.20	     4.00	None	     0.00	     4.40
945	03/08/2002	    26.40	    33.50	    18.90	    62.20	    91.50	    39.40	   243.60	     1.00	     4.30	None	     0.00	     4.70
946	04/08/2002	    27.80	    37.30	    17.80	    52.60	    90.30	    19.10	   289.70	     1.00	     5.30	None	     0.00	     5.70
947	05/08/2002	    24.30	    32.90	    17.20	    67.70	    90.80	    30.60	   151.60	     0.60	     4.40	None	     4.50	     3.20
948	06/08/2002	    26.60	    37.70	    15.40	    53.20	    92.00	    15.50	   305.30	     1.00	     6.80	None	     0.00	     5.80
949	07/08/2002	    25.50	    33.10	    18.40	    62.50	    90.50	    33.70	   269.90	     1.00	     4.80	None	     0.00	     5.10
950	08/08/2002	    25.70	    31.90	    21.40	    63.10	    86.50	    38.60	   249.00	     1.60	     7.10	None	     0.00	     5.20
951	09/08/2002	    27.80	    34.40	    21.10	    49.10	    84.70	    20.70	   242.10	     1.20	     5.30	None	     0.00	     5.20
952	10/08/2002	    26.60	    29.40	    23.40	    35.00	    39.50	    30.40	   160.70	     2.20	     6.50	None	     0.00	     5.30
953	11/08/2002	    24.50	    33.00	    14.70	    39.20	    77.30	    11.80	   311.00	     1.60	     5.20	None	     0.00	     6.20
954	12/08/2002	    25.70	    37.20	    13.40	    43.20	    79.70	    18.90	   304.00	     0.80	     5.60	None	     0.00	     5.40
955	13/08/2002	    25.50	    34.90	    15.40	    55.50	    79.00	    33.60	   292.60	     1.00	     5.00	None	     0.00	     5.40
956	14/08/2002	    26.00	    35.20	    16.20	    55.90	    89.90	    27.60	   278.80	     1.00	     5.20	None	     0.00	     5.20
957	15/08/2002	    27.50	    37.90	    17.90	    53.50	    87.80	    22.40	   261.50	     0.90	     5.60	None	     0.00	     5.20
958	16/08/2002	    26.00	    33.20	    18.70	    60.00	    88.70	    32.90	   240.50	     1.10	     5.80	None	     0.00	     4.70
959	17/08/2002	    26.30	    35.50	    17.10	    53.90	    89.40	    26.00	   282.00	     0.90	     4.30	None	     0.00	     5.20
960	18/08/2002	    25.50	    35.40	    16.10	    50.90	    85.20	    24.80	   248.90	     0.90	     4.20	None	     0.00	     4.80
961	19/08/2002	    25.70	    35.30	    14.90	    53.20	    82.20	    24.60	   288.00	     1.00	     4.90	None	     0.00	     5.30
962	20/08/2002	    26.90	    35.60	    18.70	    62.70	    90.50	    29.50	   260.10	     1.10	     4.70	None	     0.00	     5.10
963	21/08/2002	    26.60	    33.90	    22.10	    63.50	    88.30	    33.40	   221.00	     1.10	     4.60	None	     1.50	     4.60
964	22/08/2002	    24.40	    31.80	    17.50	    65.00	    92.20	    36.60	   206.80	     1.00	     5.20	None	     1.70	     4.00
965	23/08/2002	    23.70	    31.20	    18.90	    68.10	    91.30	    35.00	   197.80	     1.10	     6.60	None	     3.20	     4.00
966	24/08/2002	    21.20	    27.70	    17.60	    70.60	    90.30	    37.00	   143.10	     0.60	     4.60	None	     1.00	     2.70
967	25/08/2002	    22.70	    29.80	    17.20	    63.10	    91.30	    33.50	   247.40	     1.00	     8.40	None	     0.10	     4.40
968	26/08/2002	    21.90	    28.40	    13.30	    56.30	    91.90	    28.80	   191.50	     0.60	     3.30	None	     0.10	     3.30
969	27/08/2002	    21.10	    30.00	    14.20	    59.30	    90.30	    24.00	   197.50	     0.90	     7.70	None	     0.10	     3.80
970	28/08/2002	    20.20	    28.80	    14.10	    71.40	    91.80	    37.10	   193.10	     0.60	     6.60	None	     1.50	     3.30
971	29/08/2002	    22.60	    32.70	    12.90	    59.40	    91.90	    22.60	   268.80	     0.80	     5.30	None	     0.10	     4.50
972	30/08/2002	    23.80	    33.00	    15.00	    57.20	    90.50	    25.20	   256.80	     1.10	     4.40	None	     0.00	     4.70
973	31/08/2002	    24.80	    34.50	    14.80	    53.50	    88.80	    21.60	   235.30	     0.90	     4.60	None	     0.00	     4.40
974	01/09/2002	    24.20	    32.10	    15.40	    56.20	    89.70	    30.60	   241.80	     1.10	     5.00	None	     0.00	     4.50
975	02/09/2002	    22.40	    28.70	    17.00	    72.70	    90.20	    41.90	   158.40	     1.00	     7.00	None	     2.00	     3.20
976	03/09/2002	    23.60	    31.80	    16.00	    59.70	    92.00	    27.80	   242.30	     1.10	     5.50	None	     0.00	     4.50
977	04/09/2002	    24.00	    33.20	    14.30	    43.90	    78.30	    20.90	   256.30	     0.80	     3.70	None	     0.00	     4.40
978	05/09/2002	    23.20	    33.40	    12.70	    46.60	    78.80	    19.90	   260.00	     0.80	     3.50	None	     0.00	     4.30
979	06/09/2002	    22.10	    30.40	    14.00	    58.30	    80.60	    37.00	   204.00	     1.10	     5.30	None	     0.00	     3.80
980	07/09/2002	    22.60	    32.90	    12.90	    54.40	    90.40	    22.50	   243.30	     0.80	     4.90	None	     0.00	     4.20
981	08/09/2002	    23.20	    33.70	    13.80	    47.00	    73.80	    21.20	   230.00	     1.00	     4.60	None	     0.00	     4.30
982	09/09/2002	    24.50	    32.70	    15.00	    44.90	    70.30	    28.40	   257.50	     1.40	     6.10	None	     0.00	     4.90
983	10/09/2002	    23.60	    32.40	    14.30	    55.20	    83.50	    29.30	   250.70	     0.90	     4.50	None	     0.00	     4.30
984	11/09/2002	    22.00	    31.80	    14.80	    67.30	    89.70	    33.30	   193.90	     0.70	     4.30	None	     0.20	     3.40
985	12/09/2002	    23.50	    33.50	    14.00	    55.90	    91.40	    24.50	   235.30	     0.90	     4.70	None	     0.10	     4.10
986	13/09/2002	    23.40	    33.00	    15.00	    59.50	    85.80	    27.50	   218.20	     1.10	     5.50	None	     0.00	     4.20
987	14/09/2002	    23.90	    30.40	    19.40	    64.60	    87.40	    37.70	   152.60	     1.20	     5.80	None	     0.00	     3.40
988	15/09/2002	    24.30	    31.20	    17.30	    59.90	    90.40	    32.10	   200.90	     0.90	     4.50	None	     0.20	     3.70
989	16/09/2002	    22.20	    25.90	    19.30	    75.20	    91.20	    55.70	   108.90	     0.60	     3.40	None	     1.10	     2.10
990	17/09/2002	    20.50	    25.90	    15.30	    75.10	    91.50	    54.30	   119.00	     0.80	     4.80	None	     2.00	     2.20
991	18/09/2002	    22.20	    31.10	    14.00	    63.00	    92.00	    29.00	   209.20	     0.70	     3.80	None	     0.00	     3.40
992	19/09/2002	    23.70	    32.60	    16.30	    61.00	    89.70	    27.60	   199.00	     0.60	     4.70	None	     0.00	     3.40
993	20/09/2002	    22.60	    31.60	    15.40	    62.80	    91.20	    29.10	   173.00	     0.90	     4.40	None	     0.00	     3.30
994	21/09/2002	    23.00	    29.50	    15.90	    52.70	    89.30	    28.50	   173.90	     1.50	     5.50	None	     0.00	     3.70
995	22/09/2002	    21.10	    27.30	    13.00	    52.30	    83.70	    31.60	   185.50	     1.60	     7.50	None	     0.00	     3.70
996	23/09/2002	    20.20	    26.40	    13.30	    53.70	    82.50	    33.80	   190.50	     2.00	     6.70	None	     0.00	     3.90
997	24/09/2002	    20.00	    26.70	    13.70	    46.10	    82.00	    28.40	   191.10	     1.60	     6.20	None	     0.00	     3.70
998	25/09/2002	    18.70	    24.70	    12.00	    59.00	    79.70	    42.30	   115.40	     0.80	     4.20	None	     0.00	     2.20
999	26/09/2002	    20.80	    28.10	    15.00	    67.20	    91.10	    31.20	   178.20	     0.70	     4.00	None	     1.60	     2.90
1000	27/09/2002	    20.70	    30.00	    12.80	    65.80	    92.00	    22.50	   205.70	     0.60	     3.00	None	     0.10	     3.10
1001	28/09/2002	    21.80	    30.20	    15.40	    61.00	    89.80	    26.10	   201.00	     0.70	     4.10	None	     0.00	     3.20
1002	29/09/2002	    21.10	    28.90	    13.80	    63.60	    90.50	    34.50	   198.80	     1.20	     6.00	None	     0.00	     3.40
1003	30/09/2002	    19.90	    24.60	    13.60	    64.80	    88.50	    42.80	    97.80	     0.80	     3.90	None	     0.00	     2.00
1004	01/10/2002	    17.20	    20.80	    13.40	    74.60	    91.20	    56.40	    55.10	     0.60	     3.40	None	     3.60	     1.30
1005	02/10/2002	    16.50	    18.60	    15.10	    88.20	    91.20	    76.00	    43.90	     0.30	     1.30	None	     2.80	     1.00
1006	03/10/2002	    20.00	    24.30	    16.80	    75.30	    91.30	    51.60	   122.10	     0.60	     3.10	None	     0.10	     2.00
1007	04/10/2002	    18.90	    21.80	    15.10	    77.60	    90.50	    59.20	    47.20	     0.30	     1.80	None	     0.00	     1.10
1008	05/10/2002	    18.70	    26.20	    12.70	    67.50	    92.00	    35.20	   183.80	     0.70	     3.50	None	     0.00	     2.60
1009	06/10/2002	    18.00	    25.20	    11.40	    70.50	    91.40	    37.20	   115.00	     0.20	     2.20	None	     0.00	     1.70
1010	07/10/2002	    19.30	    30.00	    10.20	    58.80	    90.30	    20.50	   179.00	     0.50	     3.70	None	     0.00	     2.60
1011	08/10/2002	    16.90	    24.60	    11.00	    71.10	    89.40	    43.20	   106.40	     0.70	     6.80	None	     0.00	     1.90
1012	09/10/2002	    17.40	    22.30	    13.50	    59.20	    91.40	    36.40	    95.60	     1.60	     8.20	None	     1.40	     2.40
1013	10/10/2002	    13.50	    15.50	    10.50	    51.10	    68.00	    41.00	   107.20	     3.10	     8.20	None	     0.40	     2.80
1014	11/10/2002	    17.30	    22.70	    11.60	    39.70	    55.10	    25.10	   192.80	     2.80	     6.80	None	     0.00	     4.20
1015	12/10/2002	    20.10	    25.70	    14.90	    47.20	    69.40	    38.20	   186.80	     2.90	     7.60	None	     0.00	     4.20
1016	13/10/2002	    18.90	    29.30	     9.70	    53.90	    85.70	    23.80	   181.50	     0.60	     2.80	None	     0.00	     2.50
1017	14/10/2002	    18.80	    29.70	     9.10	    60.50	    90.40	    29.30	   186.60	     0.60	     2.70	None	     0.00	     2.60
1018	16/10/2002	    18.50	    26.80	    10.20	    60.30	    85.70	    30.30	   110.50	     0.50	     3.00	None	     0.00	     1.90
1019	17/10/2002	    17.30	    22.30	     8.50	    52.30	    74.80	    31.50	   149.30	     1.90	     7.00	None	     0.00	     2.90
1020	18/10/2002	    14.00	    22.10	     4.90	    67.40	    88.50	    40.10	   146.90	     0.80	     4.10	None	     0.00	     1.90
1021	19/10/2002	    17.60	    24.70	    11.50	    66.80	    91.20	    37.40	   166.80	     0.70	     3.60	None	     0.00	     2.20
1022	20/10/2002	    18.60	    24.20	    12.40	    68.20	    89.20	    44.30	   117.10	     0.80	     4.50	None	     0.00	     1.90
1023	21/10/2002	    21.00	    27.80	    15.60	    58.50	    90.40	    32.60	    96.30	     1.40	     6.90	None	     0.00	     2.60
1024	22/10/2002	    18.60	    26.10	    11.30	    45.80	    65.20	    28.50	   188.10	     1.20	     5.80	None	     0.00	     2.80
1025	23/10/2002	    16.80	    23.30	    10.10	    52.30	    75.40	    32.20	   168.30	     1.80	     7.30	None	     0.00	     2.90
1026	24/10/2002	    14.50	    23.40	     6.00	    57.10	    88.70	    30.00	   114.80	     0.80	     4.20	None	     0.00	     1.90
1027	25/10/2002	    15.70	    27.30	     6.20	    58.00	    86.40	    29.20	   154.20	     0.50	     2.30	None	     0.00	     1.80
1028	26/10/2002	    17.00	    29.50	     7.20	    58.70	    84.10	    27.70	   159.40	     0.50	     3.10	None	     0.00	     2.00
1029	27/10/2002	    16.50	    30.40	     6.50	    57.20	    92.60	    21.10	   159.20	     0.40	     2.30	None	     0.00	     1.80
1030	28/10/2002	    14.60	    24.20	     6.50	    68.50	    92.40	    44.50	   118.80	     0.60	     3.70	None	     0.00	     1.60
1031	29/10/2002	    14.10	    24.30	     7.00	    73.30	    93.50	    35.20	   138.40	     0.60	     2.80	None	     0.00	     1.70
1032	30/10/2002	    16.70	    24.60	     9.20	    59.80	    90.40	    36.50	   117.00	     0.70	     3.80	None	     0.00	     1.70
1033	31/10/2002	    16.90	    23.60	    10.10	    51.00	    72.90	    30.80	   132.50	     1.30	     4.90	None	     0.00	     2.30
1034	01/11/2002	    14.30	    25.10	     5.30	    57.00	    86.00	    25.80	   150.80	     0.60	     3.40	None	     0.00	     1.70
1035	02/11/2002	    15.10	    26.60	     6.60	    61.50	    83.00	    33.50	   140.80	     0.40	     2.20	None	     0.00	     1.60
1036	03/11/2002	    18.00	    26.90	    10.30	    61.80	    83.80	    37.70	   103.10	     1.30	     6.20	None	     0.00	     2.30
1037	04/11/2002	    16.30	    22.70	    10.80	    60.40	    89.60	    37.00	    63.50	     1.00	     4.80	None	     0.00	     1.60
1038	05/11/2002	    14.30	    21.70	     6.50	    49.00	    77.10	    30.00	   146.00	     1.30	     5.50	None	     0.00	     2.20
1039	06/11/2002	    14.70	    24.60	     3.90	    57.70	    89.10	    33.70	   121.50	     0.90	     5.70	None	     0.00	     1.80
1040	07/11/2002	    16.20	    19.50	    12.00	    35.60	    75.30	    24.40	   129.50	     4.50	    10.70	None	     0.00	     3.90
1041	08/11/2002	    16.50	    22.70	     9.90	    34.30	    44.30	    27.50	   136.80	     2.00	     6.10	None	     0.00	     2.90
1042	09/11/2002	    16.90	    23.90	     7.70	    36.80	    60.40	    22.00	    75.90	     2.50	     8.80	None	     0.00	     3.40
1043	10/11/2002	    18.70	    28.60	     9.30	    40.60	    67.70	    28.70	   134.60	     1.50	     6.60	None	     0.00	     2.80
1044	11/11/2002	    13.60	    25.30	     5.30	    57.30	    75.50	    32.70	   130.00	     0.70	     3.40	None	     0.00	     1.70
1045	12/11/2002	    13.80	    25.10	     6.20	    60.10	    77.60	    34.90	   115.60	     0.60	     3.70	None	     0.00	     1.50
1046	13/11/2002	    15.90	    24.60	     5.50	    54.00	    92.70	    25.30	   130.60	     1.40	     5.80	None	     0.00	     2.20
1047	14/11/2002	    12.80	    15.70	     7.40	    72.90	    90.30	    56.40	    39.20	     1.10	     5.20	None	     4.70	     1.10
1048	15/11/2002	     9.10	    14.50	     5.10	    87.30	    93.40	    62.90	    48.30	     0.40	     2.20	None	     2.80	     0.70
1049	16/11/2002	     8.90	    16.60	     2.40	    74.00	    94.20	    38.10	   102.70	     0.70	     3.90	None	     0.20	     1.10
1050	17/11/2002	     8.50	    15.00	     2.00	    70.40	    93.40	    37.80	   104.30	     1.20	     6.00	None	     0.00	     1.30
1051	18/11/2002	     9.10	    17.40	     2.00	    68.00	    92.50	    36.00	   105.50	     1.00	     4.90	None	     0.10	     1.30
1052	19/11/2002	    10.70	    19.10	     2.10	    72.00	    93.40	    37.20	   120.00	     1.00	     5.20	None	     0.00	     1.40
1053	20/11/2002	    10.20	    15.00	     4.70	    66.20	    92.70	    31.00	   124.00	     1.60	     7.30	None	     6.70	     1.60
1054	21/11/2002	    12.20	    21.30	     6.50	    61.00	    87.50	    30.50	   119.10	     1.70	     8.30	None	     0.30	     2.10
1055	22/11/2002	    12.00	    20.80	     3.60	    58.30	    88.70	    29.10	    96.80	     0.70	     3.20	None	     0.00	     1.30
1056	23/11/2002	    10.50	    15.40	     4.70	    81.30	    92.70	    57.90	    45.10	     0.50	     3.50	None	     4.60	     0.80
1057	24/11/2002	    10.40	    14.60	     5.70	    72.20	    90.60	    49.20	    70.50	     1.60	     5.10	None	     4.00	     1.30
1058	25/11/2002	     9.10	    13.70	     4.10	    63.50	    90.00	    39.10	    79.10	     1.70	     7.00	None	     0.00	     1.40
1059	26/11/2002	     9.60	    17.40	     1.40	    58.50	    90.90	    30.20	   119.90	     1.70	     7.50	None	     0.00	     1.80
1060	27/11/2002	    12.20	    22.70	     4.20	    67.20	    88.10	    35.80	   115.90	     0.40	     1.90	None	     0.00	     1.00
1061	28/11/2002	    12.50	    19.60	     7.80	    69.70	    91.90	    39.60	    56.20	     1.10	     6.60	None	     0.70	     1.40
1062	29/11/2002	    10.40	    17.50	     3.10	    60.50	    89.60	    30.10	   125.20	     1.80	     9.20	None	     0.00	     1.80
1063	30/11/2002	    14.50	    18.40	     9.30	    47.20	    68.30	    32.80	   111.60	     3.60	     9.00	None	     0.00	     3.00
1064	01/12/2002	    12.90	    18.00	     6.00	    58.60	    84.70	    41.30	    63.50	     2.40	     8.80	None	     0.00	     2.00
1065	02/12/2002	    14.70	    19.60	     8.70	    54.20	    84.90	    35.60	   107.60	     2.20	     6.80	None	     0.00	     2.10
1066	03/12/2002	    10.30	    16.20	     4.00	    60.10	    84.80	    37.20	    76.30	     1.80	     6.10	None	     0.00	     1.60
1067	04/12/2002	    11.70	    17.60	     3.50	    57.40	    91.10	    34.30	   108.50	     2.80	     7.70	None	     0.00	     2.20
1068	05/12/2002	    12.30	    15.40	     8.20	    45.20	    64.60	    31.10	   102.40	     4.80	    10.80	None	     0.00	     3.20
1069	06/12/2002	     8.80	    14.10	     4.30	    49.40	    68.60	    38.10	   107.30	     2.50	     7.40	None	     0.00	     1.90
1070	07/12/2002	    11.30	    14.70	     9.20	    52.20	    63.80	    40.60	    64.70	     1.20	     3.70	None	     0.00	     1.40
1071	08/12/2002	     8.80	    15.10	     1.10	    59.40	    80.30	    37.80	    69.30	     0.40	     2.60	None	     0.00	     0.70
1072	09/12/2002	     6.50	    12.60	    -1.70	    73.50	    92.70	    44.10	    85.50	     0.70	     3.20	None	     1.00	     0.80
1073	10/12/2002	     9.70	    16.00	     4.50	    78.90	    93.50	    52.80	    80.50	     0.60	     3.00	None	     0.70	     0.80
1074	11/12/2002	     5.60	    14.10	     0.80	    80.90	    93.40	    46.10	    65.30	     0.60	     2.40	None	     0.10	     0.80
1075	12/12/2002	     7.50	    17.20	     1.00	    69.80	    92.70	    35.70	    90.30	     0.40	     2.10	None	     0.00	     0.70
1076	13/12/2002	     7.30	    13.10	     0.20	    76.50	    91.90	    52.70	    62.10	     0.50	     3.20	None	     0.00	     0.70
1077	14/12/2002	    11.90	    20.40	     5.60	    68.20	    91.20	    30.00	    91.60	     0.80	     6.20	None	     0.10	     1.20
1078	15/12/2002	    10.20	    20.50	     4.00	    63.90	    87.00	    29.60	    95.30	     0.60	     2.20	None	     0.00	     1.00
1079	16/12/2002	     7.40	    16.30	     0.20	    75.10	    93.20	    46.70	    95.00	     0.60	     2.50	None	     0.00	     0.80
1080	17/12/2002	    11.20	    17.20	     5.70	    75.10	    89.00	    50.80	    48.70	     0.40	     2.20	None	     0.00	     0.70
1081	18/12/2002	    12.70	    15.50	    10.80	    87.80	    91.90	    80.30	    19.00	     0.30	     1.70	None	     1.10	     0.60
1082	19/12/2002	    12.60	    13.40	    12.00	    92.10	    92.30	    91.90	    13.80	     0.20	     2.40	None	    21.20	     0.50
1083	20/12/2002	    12.50	    16.70	     9.00	    85.70	    92.00	    62.20	    57.70	     0.20	     1.70	None	     0.10	     0.60
1084	21/12/2002	    10.40	    18.30	     4.60	    78.40	    92.70	    44.70	    95.30	     0.50	     2.40	None	     0.20	     0.80
1085	22/12/2002	     9.20	    18.90	     3.30	    76.90	    92.70	    36.50	    96.80	     0.40	     1.60	None	     0.10	     0.70
1086	23/12/2002	     9.90	    18.00	     2.90	    76.90	    92.70	    42.70	    88.10	     0.50	     2.00	None	     0.10	     0.80
1087	24/12/2002	    12.80	    20.00	     7.60	    66.60	    87.50	    35.20	    74.40	     1.20	     7.00	None	     0.00	     1.50
1088	25/12/2002	    12.20	    22.00	     6.20	    73.70	    91.40	    41.00	    85.90	     0.80	     4.40	None	     0.00	     1.20
1089	26/12/2002	    10.20	    18.00	     5.90	    79.00	    92.00	    47.30	    59.00	     0.60	     2.00	None	     0.00	     0.90
1090	27/12/2002	     9.60	    15.60	     4.60	    72.00	    93.00	    43.30	    31.80	     1.10	     6.90	None	     0.30	     1.20
1091	28/12/2002	    11.80	    14.70	     7.50	    45.50	    57.00	    35.70	    99.50	     3.40	     8.90	None	     0.00	     2.50
1092	29/12/2002	     8.30	    18.90	     0.80	    62.00	    88.00	    26.80	    97.60	     0.50	     1.90	None	     0.00	     0.90
1093	30/12/2002	     9.50	    17.80	     3.40	    67.10	    88.90	    25.90	    67.50	     1.40	     7.70	None	     0.00	     1.60
1094	31/12/2002	    10.20	    15.40	     6.00	    57.80	    76.00	    38.80	    92.50	     1.50	     7.30	None	     0.00	     1.50
1095	01/01/2003	    10.90	    17.50	     6.40	    66.70	    89.20	    49.00	    56.50	     0.70	     5.60	None	     0.00	     0.90
1096	02/01/2003	     9.80	    19.10	     3.60	    72.10	    92.70	    29.60	    75.10	     1.00	     6.50	None	     0.00	     1.40
1097	03/01/2003	    11.60	    19.90	     3.50	    66.20	    91.80	    42.20	    74.80	     1.00	     4.30	None	     0.00	     1.20
1098	04/01/2003	    11.50	    17.40	     5.80	    61.30	    82.10	    34.70	    85.70	     1.40	     6.70	None	     0.00	     1.50
1099	05/01/2003	     8.20	    13.30	     2.30	    71.80	    91.40	    48.50	    55.60	     0.80	     8.60	None	     0.00	     0.90
1100	06/01/2003	    10.40	    12.50	     8.00	    46.10	    63.00	    35.30	    88.60	     3.60	     9.10	None	     0.10	     2.40
1101	07/01/2003	     8.80	    16.00	     0.10	    59.10	    82.70	    30.20	    94.40	     1.20	     5.10	None	     0.20	     1.40
1102	08/01/2003	     9.50	    14.90	     4.90	    63.10	    88.30	    39.30	    73.40	     2.40	     8.20	None	     0.20	     1.80
1103	09/01/2003	     7.30	    12.30	     2.10	    65.20	    88.10	    44.30	    59.60	     1.30	     4.40	None	     2.20	     1.10
1104	10/01/2003	     5.60	     7.50	     3.20	    71.30	    91.00	    53.50	    10.40	     2.50	     6.40	None	    12.30	     1.10
1105	11/01/2003	     3.10	     7.40	    -1.10	    54.70	    81.30	    37.60	   117.90	     2.10	     5.80	None	     0.00	     1.30
1106	12/01/2003	     2.70	     6.60	    -2.50	    64.30	    82.40	    51.40	    41.10	     1.50	     4.30	None	     0.00	     0.90
1107	13/01/2003	     2.70	    11.20	    -2.50	    68.50	    88.10	    37.30	   114.10	     0.60	     2.60	None	     0.00	     0.80
1108	14/01/2003	     1.60	    11.70	    -5.40	    67.90	    91.90	    26.80	   134.30	     0.60	     2.30	None	     0.00	     0.90
1109	15/01/2003	     2.60	    12.60	    -4.00	    74.00	    93.40	    40.00	   120.10	     0.60	     2.90	None	     0.00	     0.80
1110	16/01/2003	     3.10	    12.70	    -3.90	    69.40	    94.10	    34.20	   122.30	     0.80	     4.30	None	     0.10	     1.00
1111	17/01/2003	     4.00	    15.10	    -3.60	    63.00	    91.10	    26.00	   118.90	     0.50	     4.00	None	     0.00	     0.90
1112	18/01/2003	     5.40	    14.40	    -1.20	    65.70	    86.80	    37.90	    99.90	     0.70	     3.50	None	     0.00	     1.00
1113	19/01/2003	     7.80	    13.60	     0.70	    61.90	    91.20	    39.90	   107.70	     2.20	     9.00	None	     0.00	     1.60
1114	20/01/2003	     8.90	    15.90	     1.00	    57.90	    82.70	    33.90	    99.30	     0.80	     4.90	None	     0.00	     1.20
1115	21/01/2003	    11.30	    16.40	     4.60	    55.70	    86.40	    35.80	    95.10	     1.80	     9.40	None	     0.10	     1.80
1116	22/01/2003	     9.10	    18.10	     1.10	    69.10	    90.10	    31.60	   102.00	     0.60	     3.50	None	     0.60	     1.10
1117	23/01/2003	    11.40	    14.90	     7.40	    47.30	    78.50	    33.50	   129.80	     3.40	     7.90	None	     0.00	     2.50
1118	24/01/2003	     8.90	    15.60	     2.40	    39.70	    57.20	    23.10	   133.00	     2.20	     5.90	None	     0.00	     2.40
1119	25/01/2003	     5.70	    17.30	    -3.60	    48.90	    81.60	    17.10	   134.90	     0.90	     4.50	None	     0.00	     1.50
1120	26/01/2003	    11.10	    17.20	     0.80	    43.50	    54.50	    36.20	   115.40	     2.60	     7.60	None	     0.00	     2.40
1121	27/01/2003	    14.20	    22.90	     7.10	    57.10	    78.10	    36.90	   123.70	     1.30	     5.80	None	     0.00	     2.00
1122	28/01/2003	    12.60	    24.10	     3.20	    56.40	    85.20	    26.90	   134.40	     0.50	     3.20	None	     0.00	     1.40
1123	29/01/2003	    10.10	    15.70	     5.50	    47.10	    64.50	    29.40	   110.70	     3.40	    10.40	None	     0.00	     2.90
1124	30/01/2003	     8.10	    11.90	     4.10	    46.30	    52.20	    38.50	   112.80	     3.60	     9.40	None	     0.00	     2.60
1125	31/01/2003	     6.10	     9.50	     3.50	    42.90	    73.60	    24.10	   143.80	     6.40	    12.90	None	     0.60	     3.00
1126	01/02/2003	     6.30	    11.90	     1.00	    43.50	    51.30	    35.30	   143.30	     3.10	     7.70	None	     0.00	     2.40
1127	02/02/2003	     7.80	    19.20	    -2.40	    54.60	    84.20	    32.00	   140.90	     0.80	     4.60	None	     0.00	     1.50
1128	03/02/2003	     9.00	    21.40	    -1.30	    58.00	    90.30	    27.10	   143.20	     0.70	     3.60	None	     0.00	     1.60
1129	04/02/2003	    13.90	    17.40	     7.30	    51.50	    67.00	    43.20	   132.10	     3.70	    10.20	None	     0.00	     2.80
1130	05/02/2003	    11.10	    16.80	     2.90	    46.80	    61.20	    33.10	   144.50	     2.30	     7.60	None	     0.00	     2.40
1131	06/02/2003	     9.00	    17.90	     0.70	    60.30	    90.50	    35.50	   148.80	     1.20	     6.30	None	     0.00	     1.80
1132	07/02/2003	     6.30	     9.70	     1.60	    85.80	    93.40	    77.30	    20.20	     0.10	     1.50	None	     0.10	     0.50
1133	08/02/2003	     8.40	    13.00	     3.40	    73.00	    93.50	    41.60	    64.80	     0.60	     4.70	None	     0.20	     1.00
1134	09/02/2003	     8.00	    18.20	    -1.40	    59.40	    93.40	    24.70	   152.70	     1.00	     4.80	None	     0.10	     1.80
1135	10/02/2003	    10.80	    18.10	     4.70	    55.40	    71.20	    30.00	   125.00	     1.70	     6.60	None	     0.00	     2.30
1136	11/02/2003	     9.30	    16.70	     3.10	    66.50	    89.20	    39.60	   131.20	     0.60	     3.30	None	     0.00	     1.30
1137	12/02/2003	     8.10	    15.50	     0.30	    75.30	    91.90	    40.10	    71.30	     0.50	     3.10	None	     0.20	     1.10
1138	13/02/2003	     8.60	    12.70	     4.30	    84.20	    92.70	    55.00	    57.80	     0.30	     2.50	None	    19.50	     0.90
1139	14/02/2003	     8.00	    12.40	     4.00	    72.30	    92.70	    40.80	    85.50	     0.40	     2.40	None	     0.00	     1.00
1140	15/02/2003	     6.60	     9.60	     4.20	    65.30	    78.30	    49.30	    90.50	     1.70	     5.80	None	     0.30	     1.50
1141	16/02/2003	     6.40	    12.60	     3.00	    70.30	    87.90	    44.20	    96.70	     1.90	     5.30	None	     0.80	     1.70
1142	17/02/2003	     5.80	    12.70	    -0.70	    37.80	    77.70	    16.50	   178.30	     1.60	     6.70	None	     0.00	     2.20
1143	18/02/2003	     2.30	     5.40	    -1.70	    75.90	    92.70	    55.40	    43.30	     0.70	     2.50	None	     3.10	     0.80
1144	19/02/2003	     6.90	    10.90	     3.40	    85.70	    92.70	    68.80	    70.50	     1.30	     4.70	None	     2.50	     1.00
1145	20/02/2003	     6.70	    13.40	     0.10	    66.80	    93.40	    32.70	   147.40	     1.50	     8.20	None	     0.20	     1.90
1146	21/02/2003	     7.70	    15.30	     0.00	    64.00	    91.50	    29.10	   163.20	     0.90	     4.90	None	     0.00	     1.80
1147	22/02/2003	    10.20	    15.80	     5.80	    69.70	    90.20	    42.10	   120.10	     0.80	     4.00	None	     0.10	     1.50
1148	23/02/2003	     9.40	    12.80	     6.00	    77.10	    92.20	    59.70	    54.70	     0.60	     3.80	None	     0.00	     1.00
1149	24/02/2003	     9.30	    10.90	     7.60	    86.90	    92.20	    73.40	    26.40	     0.30	     2.90	None	     0.40	     0.70
1150	25/02/2003	    11.20	    15.00	     9.70	    85.30	    91.50	    63.30	    36.00	     0.80	     4.40	None	    28.20	     1.00
1151	26/02/2003	    10.90	    15.90	     5.60	    69.60	    92.20	    35.90	   149.10	     0.90	     5.50	None	     1.30	     1.80
1152	27/02/2003	    10.70	    14.70	     7.40	    58.70	    89.70	    35.90	   147.50	     2.90	     9.30	None	     0.10	     2.60
1153	28/02/2003	    10.80	    18.20	     2.70	    64.90	    89.00	    37.00	   156.90	     0.60	     3.20	None	     0.00	     1.80
1154	01/03/2003	    12.80	    23.30	     3.20	    56.40	    92.30	    20.10	   188.50	     0.90	     5.60	None	     0.00	     2.60
1155	02/03/2003	    13.70	    24.00	     5.30	    54.50	    88.40	    24.30	   143.20	     1.20	     5.10	None	     0.00	     2.70
1156	03/03/2003	    16.70	    22.60	     9.80	    53.40	    80.80	    38.10	   178.40	     2.80	     8.10	None	     0.00	     3.50
1157	04/03/2003	    15.10	    26.30	     5.60	    62.60	    91.20	    24.40	   199.60	     0.70	     2.60	None	     0.00	     2.60
1158	05/03/2003	    13.00	    22.30	     4.80	    66.90	    93.40	    36.80	   191.30	     1.00	     4.20	None	     0.00	     2.50
1159	06/03/2003	    13.50	    21.50	     5.90	    60.60	    91.30	    26.30	   212.80	     1.00	     4.80	None	     0.00	     2.70
1160	07/03/2003	    12.00	    19.40	     6.30	    72.80	    91.90	    40.80	   122.50	     0.40	     2.10	None	     0.00	     1.60
1161	08/03/2003	    11.90	    17.60	     6.80	    73.70	    91.20	    50.90	    88.90	     0.70	     4.10	None	     0.00	     1.50
1162	09/03/2003	    11.50	    20.60	     5.00	    66.50	    92.70	    29.50	   182.80	     0.80	     4.50	None	     0.00	     2.30
1163	10/03/2003	    11.30	    21.70	     2.00	    60.80	    91.90	    27.70	   206.10	     1.00	     5.70	None	     0.00	     2.70
1164	11/03/2003	    11.40	    21.40	     2.00	    62.40	    92.10	    28.10	   208.10	     1.10	     4.30	None	     0.00	     2.70
1165	12/03/2003	    13.50	    26.00	     4.80	    61.70	    92.70	    24.00	   206.20	     0.70	     3.40	None	     0.00	     2.70
1166	13/03/2003	    13.40	    24.40	     4.50	    64.50	    91.20	    26.30	   198.90	     1.10	     6.00	None	     0.00	     3.00
1167	14/03/2003	    14.40	    22.80	     9.50	    67.80	    90.90	    35.00	   164.80	     0.70	     2.30	None	     0.00	     2.40
1168	15/03/2003	    12.70	    17.20	     8.90	    74.60	    90.20	    49.50	    83.30	     0.70	     3.00	None	     1.00	     1.50
1169	16/03/2003	    10.10	    13.40	     6.10	    70.90	    92.70	    45.10	    74.50	     1.30	     4.80	None	     7.50	     1.60
1170	17/03/2003	     7.90	    11.60	     4.40	    75.40	    91.90	    45.90	    58.30	     0.70	     3.90	None	     5.00	     1.20
1171	18/03/2003	     8.80	    12.10	     7.10	    82.40	    92.70	    57.70	    56.30	     0.20	     1.40	None	     6.00	     1.00
1172	19/03/2003	     9.30	    15.50	     3.90	    61.60	    90.90	    36.20	   181.60	     0.60	     2.50	None	     0.00	     2.10
1173	20/03/2003	     9.60	    19.10	     0.70	    56.30	    93.40	    17.50	   228.30	     0.70	     3.70	None	     0.00	     2.60
1174	21/03/2003	     9.00	    18.20	     0.00	    55.80	    88.70	    26.30	   185.10	     0.90	     4.40	None	     0.00	     2.40
1175	22/03/2003	    10.10	    15.40	     2.70	    67.50	    87.00	    41.80	   106.80	     0.90	     4.30	None	     0.00	     1.70
1176	23/03/2003	    12.80	    18.90	     7.60	    65.70	    90.30	    42.70	   125.70	     1.00	     5.30	None	     0.00	     2.10
1177	24/03/2003	    10.80	    18.40	     4.50	    63.90	    90.90	    29.30	   181.10	     1.10	     4.70	None	     0.00	     2.60
1178	25/03/2003	    11.00	    17.50	     3.90	    64.00	    92.70	    36.80	   182.80	     0.90	     4.30	None	     0.00	     2.40
1179	26/03/2003	    12.70	    21.30	     5.70	    66.40	    91.40	    37.30	   140.50	     0.70	     4.20	None	     0.00	     2.20
1180	27/03/2003	    11.50	    14.60	     7.60	    80.10	    90.30	    64.50	    56.80	     0.60	     3.30	None	     3.00	     1.20
1181	28/03/2003	    13.70	    20.60	     8.10	    63.10	    93.50	    27.30	   203.10	     1.30	     6.30	None	     0.20	     3.10
1182	29/03/2003	    12.30	    19.00	     6.30	    75.00	    91.20	    39.40	   112.70	     0.80	     3.80	None	     4.80	     2.00
1183	30/03/2003	    14.30	    20.20	     8.50	    66.80	    91.20	    31.90	   152.10	     1.40	     5.60	None	     0.20	     2.80
1184	31/03/2003	    13.90	    21.90	     4.40	    62.40	    92.10	    27.70	   184.80	     0.90	     4.10	None	     0.00	     2.80
1185	01/04/2003	    15.30	    23.00	     7.10	    58.00	    92.80	    24.90	   227.00	     0.80	     3.80	None	     0.00	     3.20
1186	02/04/2003	    15.80	    22.10	     7.00	    51.00	    90.10	    28.10	   141.70	     2.60	     7.40	None	     0.00	     3.60
1187	03/04/2003	    12.80	    17.10	     7.70	    32.40	    38.10	    24.80	   183.30	     4.60	    10.30	None	     0.00	     5.00
1188	04/04/2003	    10.40	    18.70	     1.80	    41.60	    74.50	    19.30	   253.90	     1.30	     6.40	None	     0.00	     3.50
1189	05/04/2003	    10.40	    19.00	     0.80	    57.50	    91.00	    25.40	   240.80	     1.10	     5.10	None	     0.00	     3.10
1190	06/04/2003	    14.40	    27.60	     1.40	    46.20	    92.10	    10.50	   256.00	     0.80	     5.40	None	     0.00	     3.80
1191	07/04/2003	    15.70	    24.10	     6.30	    48.90	    74.30	    25.10	   249.30	     1.90	     7.20	None	     0.00	     4.40
1192	08/04/2003	    13.70	    20.30	     5.60	    56.80	    90.60	    24.90	   239.20	     2.10	     5.90	None	     0.00	     3.90
1193	09/04/2003	    14.10	    22.50	     6.70	    60.60	    88.90	    33.40	   180.70	     0.80	     4.70	None	     0.00	     2.80
1194	10/04/2003	    16.60	    24.70	     8.30	    48.90	    86.90	    22.70	   226.90	     1.80	     6.40	None	     0.00	     4.20
1195	11/04/2003	    14.70	    19.50	     7.20	    48.50	    74.30	    33.80	   119.20	     1.80	     6.30	None	     0.00	     2.90
1196	12/04/2003	    16.60	    24.70	     9.80	    52.30	    80.50	    29.90	   222.00	     0.80	     5.10	None	     0.00	     3.40
1197	13/04/2003	    15.70	    23.70	     6.00	    59.10	    89.20	    34.10	   247.70	     1.50	     5.30	None	     0.00	     3.90
1198	14/04/2003	    15.60	    21.70	    10.10	    60.60	    91.10	    33.40	   179.10	     1.40	     5.80	None	     0.30	     3.20
1199	15/04/2003	    13.20	    18.00	    10.50	    73.60	    90.20	    45.70	   114.10	     1.50	     5.70	None	     6.40	     2.30
1200	16/04/2003	    12.10	    15.00	     7.70	    77.50	    92.10	    65.40	    27.20	     1.90	     5.50	None	     5.20	     1.30
1201	17/04/2003	    14.00	    23.10	     5.00	    64.10	    94.10	    29.20	   267.80	     0.80	     4.30	None	     0.10	     3.60
1202	18/04/2003	    15.00	    22.30	     6.50	    62.70	    92.90	    32.00	   212.50	     0.90	     4.70	None	     0.00	     3.20
1203	19/04/2003	    13.50	    18.70	    11.10	    66.90	    90.00	    34.80	   143.90	     0.90	     5.50	None	    13.00	     2.50
1204	20/04/2003	    12.90	    18.30	     6.20	    61.70	    87.70	    38.20	   201.90	     1.40	     6.50	None	     0.30	     3.10
1205	21/04/2003	    14.50	    23.30	     5.20	    58.00	    92.40	    26.20	   294.50	     0.90	     5.50	None	     0.00	     4.00
1206	22/04/2003	    13.10	    19.10	     6.90	    63.50	    91.40	    36.70	   129.80	     1.00	     4.30	None	     0.20	     2.40
1207	23/04/2003	    15.90	    24.00	     5.90	    55.50	    91.30	    26.40	   263.30	     0.70	     3.60	None	     0.00	     3.70
1208	24/04/2003	    17.60	    26.20	     8.90	    51.40	    90.40	    25.80	   257.20	     1.10	     4.90	None	     0.00	     4.20
1209	25/04/2003	    18.70	    28.80	     7.50	    53.20	    88.70	    24.60	   289.60	     0.90	     4.50	None	     0.00	     4.50
1210	26/04/2003	    17.50	    28.60	     8.70	    60.00	    91.60	    21.60	   217.90	     1.20	     9.20	None	     0.20	     4.30
1211	27/04/2003	    17.40	    26.80	     6.90	    57.20	    92.60	    28.50	   286.30	     1.00	     5.00	None	     0.00	     4.40
1212	28/04/2003	    19.10	    29.70	     8.60	    58.40	    91.80	    27.30	   279.70	     1.00	     4.90	None	     0.00	     4.60
1213	29/04/2003	    19.50	    28.50	    10.00	    59.30	    91.20	    31.10	   223.70	     1.10	     5.40	None	     0.00	     4.10
1214	30/04/2003	    20.10	    26.70	    12.90	    47.70	    80.00	    23.90	   224.60	     1.70	     6.30	None	     0.00	     4.60
1215	01/05/2003	    17.90	    26.30	     8.40	    54.20	    91.10	    27.30	   227.80	     1.50	     5.30	None	     0.00	     4.20
1216	02/05/2003	    20.90	    30.40	    11.10	    52.00	    81.40	    24.00	   294.00	     0.80	     3.90	None	     0.00	     4.70
1217	03/05/2003	    18.40	    25.10	    11.00	    57.80	    88.20	    39.70	   231.60	     1.40	     6.80	None	     0.00	     4.00
1218	04/05/2003	    18.50	    28.30	     9.00	    50.30	    88.10	    25.60	   276.50	     1.20	     6.40	None	     0.00	     4.70
1219	05/05/2003	    17.20	    24.80	    11.30	    65.80	    91.20	    40.80	   132.60	     0.90	     6.80	None	    17.50	     2.70
1220	06/05/2003	    12.70	    14.40	    11.10	    79.80	    91.30	    66.70	    54.60	     1.70	     4.70	None	     9.80	     1.50
1221	07/05/2003	    13.70	    17.80	    10.40	    56.70	    87.40	    40.90	    98.60	     1.10	     4.60	None	     2.40	     2.20
1222	08/05/2003	    13.90	    17.40	    11.40	    81.60	    91.80	    57.00	   129.50	     0.40	     3.80	None	     2.60	     2.00
1223	09/05/2003	    17.40	    25.20	     9.90	    60.30	    92.00	    26.70	   302.30	     0.70	     3.60	None	     0.10	     4.30
1224	10/05/2003	    18.90	    27.50	     9.80	    56.60	    91.80	    28.10	   308.80	     1.00	     5.60	None	     0.00	     4.80
1225	11/05/2003	    19.20	    28.40	     9.90	    55.10	    91.80	    24.60	   303.00	     1.20	     5.10	None	     0.00	     5.00
1226	12/05/2003	    19.90	    28.70	    10.40	    53.00	    91.20	    26.30	   265.40	     0.90	     4.40	None	     0.00	     4.50
1227	13/05/2003	    21.60	    30.50	    12.00	    51.20	    89.80	    28.00	   302.90	     1.00	     5.40	None	     0.00	     5.20
1228	14/05/2003	    19.30	    26.80	    11.10	    59.80	    89.70	    35.70	   306.20	     1.50	     5.50	None	     0.00	     5.00
1229	15/05/2003	    18.50	    24.60	    13.30	    65.90	    89.90	    39.30	   246.10	     1.50	     5.10	None	     0.50	     4.20
1230	16/05/2003	    18.20	    23.80	    14.00	    71.10	    90.40	    42.50	   162.30	     1.20	     4.00	None	     5.70	     3.10
1231	17/05/2003	    20.30	    29.70	    14.10	    65.00	    92.70	    25.20	   276.70	     0.70	     5.20	None	     0.10	     4.50
1232	18/05/2003	    22.20	    31.40	    13.00	    56.00	    91.90	    24.30	   310.80	     1.20	     5.00	None	     0.00	     5.50
1233	19/05/2003	    24.00	    35.20	    13.00	    49.90	    89.70	    19.70	   309.70	     0.70	     4.60	None	     0.00	     5.40
1234	20/05/2003	    22.00	    29.80	    15.20	    52.40	    72.50	    32.60	   319.40	     1.60	     6.70	None	     0.00	     5.80
1235	21/05/2003	    20.70	    29.00	    12.00	    55.40	    90.60	    28.80	   318.80	     1.20	     5.20	None	     0.00	     5.30
1236	22/05/2003	    21.50	    30.70	    11.30	    50.70	    89.20	    25.10	   323.90	     1.30	     5.90	None	     0.00	     5.70
1237	23/05/2003	    22.80	    33.30	    11.50	    43.40	    86.50	    18.00	   329.80	     1.10	     5.50	None	     0.00	     5.90
1238	24/05/2003	    23.70	    33.30	    12.00	    34.20	    60.50	    16.10	   271.30	     1.80	     6.50	None	     0.00	     6.20
1239	25/05/2003	    19.30	    25.90	    12.10	    45.80	    84.60	    17.90	   333.30	     2.30	     6.00	None	     1.50	     6.10
1240	26/05/2003	    17.50	    26.00	     8.40	    48.40	    90.40	    16.90	   341.50	     1.50	     5.60	None	     0.00	     5.60
1241	27/05/2003	    18.70	    27.20	     8.30	    52.20	    88.70	    24.60	   332.30	     1.40	     5.30	None	     0.00	     5.40
1242	28/05/2003	    19.70	    27.90	     9.50	    54.00	    89.90	    28.70	   321.60	     1.20	     5.20	None	     0.00	     5.20
1243	29/05/2003	    21.00	    29.50	    11.80	    53.30	    83.60	    29.30	   329.50	     1.30	     5.20	None	     0.00	     5.60
1244	30/05/2003	    21.70	    31.30	    10.30	    49.60	    84.80	    27.40	   272.80	     1.10	     5.90	None	     0.00	     5.00
1245	31/05/2003	    23.00	    31.60	    13.10	    47.30	    78.00	    23.90	   256.70	     1.00	     4.70	None	     0.00	     4.90
1246	01/06/2003	    23.60	    32.70	    14.10	    48.30	    77.00	    25.00	   304.10	     1.10	     5.70	None	     0.00	     5.60
1247	02/06/2003	    24.70	    33.20	    14.90	    47.40	    72.80	    29.00	   290.50	     1.20	     6.20	None	     0.00	     5.70
1248	03/06/2003	    23.40	    32.10	    14.50	    55.70	    87.90	    29.30	   317.30	     1.20	     5.50	None	     0.00	     5.80
1249	04/06/2003	    21.20	    26.90	    14.90	    64.30	    91.10	    38.60	   155.80	     1.10	     5.70	None	     0.00	     3.40
1250	05/06/2003	    22.70	    29.00	    16.20	    58.00	    90.30	    36.00	   228.30	     1.40	     5.40	None	     0.00	     4.50
1251	06/06/2003	    24.10	    32.60	    14.70	    51.70	    80.80	    30.40	   309.60	     1.20	     4.70	None	     0.00	     5.70
1252	07/06/2003	    24.60	    32.80	    15.20	    49.50	    83.40	    30.00	   320.00	     1.10	     5.70	None	     0.00	     5.80
1253	08/06/2003	    24.40	    31.70	    15.80	    46.90	    75.20	    30.70	   227.00	     1.10	     4.50	None	     0.00	     4.70
1254	09/06/2003	    25.30	    34.80	    14.80	    48.60	    79.50	    26.10	   314.80	     1.00	     4.40	None	     0.00	     5.80
1255	10/06/2003	    26.00	    35.90	    15.30	    46.30	    77.90	    26.60	   323.30	     1.10	     4.90	None	     0.00	     6.30
1256	11/06/2003	    25.60	    35.30	    14.50	    44.30	    72.50	    24.80	   329.30	     1.20	     4.80	None	     0.00	     6.30
1257	12/06/2003	    26.20	    36.50	    14.60	    45.30	    70.30	    23.80	   337.40	     1.30	     6.10	None	     0.00	     6.70
1258	13/06/2003	    27.20	    36.60	    15.80	    44.40	    72.30	    26.70	   315.40	     1.00	     4.70	None	     0.00	     6.10
1259	14/06/2003	    27.90	    39.10	    16.70	    44.00	    63.70	    25.50	   224.30	     0.70	     3.30	None	     0.00	     4.80
1260	15/06/2003	    24.30	    35.60	    18.10	    63.40	    91.10	    34.30	   162.00	     0.90	     9.00	None	    16.40	     3.90
1261	16/06/2003	    23.90	    32.60	    17.10	    62.50	    91.20	    30.20	   275.70	     0.80	     4.00	None	     0.30	     5.10
1262	17/06/2003	    25.70	    34.30	    15.80	    53.00	    89.40	    23.40	   314.60	     0.90	     3.90	None	     0.00	     5.80
1263	18/06/2003	    25.70	    34.10	    16.70	    51.90	    85.60	    25.10	   326.50	     1.10	     5.50	None	     0.00	     6.10
1264	19/06/2003	    24.90	    32.60	    16.40	    56.20	    84.00	    34.80	   326.80	     1.30	     5.60	None	     0.00	     6.00
1265	20/06/2003	    25.70	    34.20	    15.50	    49.90	    89.20	    23.50	   336.90	     1.10	     4.20	None	     0.00	     6.20
1266	21/06/2003	    26.30	    36.50	    14.80	    43.50	    80.60	    17.40	   345.30	     0.90	     4.40	None	     0.00	     6.30
1267	22/06/2003	    26.80	    37.10	    14.40	    43.00	    70.90	    22.70	   331.10	     1.10	     4.60	None	     0.00	     6.40
1268	23/06/2003	    27.60	    34.50	    18.10	    53.20	    79.70	    38.40	   311.00	     1.30	     5.50	None	     0.00	     6.10
1269	24/06/2003	    28.10	    36.50	    20.90	    59.00	    81.30	    36.90	   275.10	     0.90	     4.70	None	     0.00	     5.60
1270	25/06/2003	    28.10	    35.70	    20.00	    57.00	    89.70	    34.00	   283.40	     1.10	     4.10	None	     0.00	     5.80
1271	26/06/2003	    28.50	    36.80	    18.90	    52.40	    84.30	    24.90	   309.20	     1.00	     3.70	None	     0.00	     6.10
1272	27/06/2003	    27.80	    37.20	    16.80	    49.90	    79.50	    20.10	   322.70	     1.20	     5.50	None	     0.00	     6.50
1273	28/06/2003	    26.20	    33.40	    19.50	    61.20	    89.10	    36.10	   261.00	     1.20	     5.70	None	     0.00	     5.30
1274	29/06/2003	    27.50	    37.70	    17.60	    49.40	    90.50	    20.50	   329.30	     1.00	     4.50	None	     0.00	     6.40
1275	30/06/2003	    28.00	    37.60	    15.40	    39.00	    71.90	    21.20	   341.10	     1.60	     5.90	None	     0.00	     7.20
1276	01/07/2003	    29.20	    36.30	    23.00	    38.10	    52.50	    26.50	   336.70	     2.40	     5.80	None	     0.00	     8.20
1277	02/07/2003	    28.20	    35.50	    18.80	    35.40	    53.50	    25.00	   330.30	     1.40	     5.10	None	     0.00	     6.70
1278	03/07/2003	    26.60	    35.50	    18.50	    44.90	    79.60	    26.30	   329.50	     1.20	     6.60	None	     0.00	     6.40
1279	04/07/2003	    25.10	    32.40	    16.90	    57.90	    84.60	    35.20	   281.30	     1.30	     5.10	None	     0.00	     5.50
1280	05/07/2003	    25.20	    31.60	    17.70	    57.40	    91.30	    32.70	   259.40	     1.10	     4.70	None	     0.00	     5.00
1281	06/07/2003	    25.70	    33.60	    17.10	    54.60	    90.30	    26.80	   325.40	     1.20	     5.00	None	     0.00	     6.10
1282	07/07/2003	    26.10	    34.20	    16.20	    48.30	    86.00	    21.70	   330.80	     1.10	     5.30	None	     0.00	     6.20
1283	08/07/2003	    26.70	    36.50	    15.80	    42.80	    81.70	    20.60	   333.50	     1.10	     5.20	None	     0.00	     6.50
1284	09/07/2003	    27.40	    38.20	    15.10	    36.30	    60.80	    18.10	   330.90	     1.20	     5.50	None	     0.00	     6.70
1285	10/07/2003	    27.30	    37.10	    15.40	    42.50	    66.40	    23.90	   328.00	     1.20	     5.10	None	     0.00	     6.50
1286	11/07/2003	    27.80	    38.00	    16.70	    44.20	    82.60	    20.60	   311.40	     1.00	     5.60	None	     0.00	     6.20
1287	12/07/2003	    27.30	    36.10	    17.20	    50.60	    78.70	    23.80	   318.30	     1.10	     4.90	None	     0.00	     6.20
1288	13/07/2003	    28.30	    38.80	    18.10	    52.30	    89.10	    17.20	   313.60	     1.00	     5.40	None	     0.00	     6.40
1289	14/07/2003	    28.00	    36.90	    18.90	    49.30	    81.40	    27.70	   314.30	     1.20	     5.50	None	     0.00	     6.40
1290	15/07/2003	    27.30	    37.20	    16.90	    47.40	    75.70	    24.10	   310.50	     1.50	     5.30	None	     0.00	     6.70
1291	16/07/2003	    27.30	    35.00	    17.90	    39.30	    58.00	    24.20	   339.70	     1.60	     6.10	None	     0.00	     6.90
1292	17/07/2003	    26.10	    35.60	    16.20	    48.30	    75.30	    26.80	   302.70	     1.00	     5.40	None	     0.00	     5.80
1293	18/07/2003	    27.40	    37.00	    16.00	    49.80	    76.80	    28.30	   308.90	     1.00	     4.50	None	     0.00	     6.00
1294	19/07/2003	    27.60	    40.00	    18.40	    60.00	    89.40	    27.30	   252.40	     0.90	     8.00	None	    11.60	     5.40
1295	20/07/2003	    27.60	    37.70	    20.50	    62.00	    91.10	    28.10	   229.50	     1.20	     5.10	None	     2.40	     5.40
1296	21/07/2003	    29.00	    38.40	    21.50	    58.00	    89.10	    24.30	   252.30	     0.70	     3.60	None	     0.00	     5.10
1297	22/07/2003	    29.00	    36.00	    20.60	    56.30	    90.70	    31.60	   289.60	     1.10	     4.40	None	     0.00	     5.80
1298	23/07/2003	    28.80	    37.00	    21.10	    59.80	    90.50	    30.30	   266.00	     0.80	     3.50	None	     0.00	     5.30
1299	24/07/2003	    27.60	    36.80	    16.30	    47.60	    82.20	    18.30	   315.40	     1.20	     5.20	None	     0.00	     6.30
1300	25/07/2003	    28.40	    36.70	    20.30	    58.30	    90.30	    28.90	   298.80	     1.10	     4.10	None	     0.00	     6.00
1301	26/07/2003	    29.40	    39.70	    19.10	    51.80	    87.00	    21.30	   302.60	     1.00	     4.60	None	     0.00	     6.20
1302	27/07/2003	    30.50	    41.70	    18.50	    39.50	    74.90	    17.00	   307.50	     0.80	     4.40	None	     0.00	     6.20
1303	28/07/2003	    27.90	    35.20	    18.30	    51.80	    80.50	    41.50	   287.50	     1.20	     5.10	None	     0.00	     5.70
1304	29/07/2003	    28.30	    34.90	    22.40	    61.40	    90.10	    35.60	   269.40	     1.10	     5.00	None	     0.00	     5.50
1305	30/07/2003	    27.10	    35.80	    20.70	    63.40	    91.10	    31.40	   266.40	     1.10	     6.20	None	     1.20	     5.40
1306	31/07/2003	    28.60	    40.90	    18.80	    54.20	    91.90	    19.50	   294.10	     0.70	     3.80	None	     0.00	     5.70
1307	01/08/2003	    28.50	    40.50	    18.10	    52.50	    85.10	    21.80	   305.40	     1.10	     5.60	None	     0.00	     6.50
1308	02/08/2003	    27.70	    36.40	    19.30	    52.90	    88.00	    28.20	   299.60	     0.90	     4.50	None	     0.00	     5.70
1309	03/08/2003	    27.40	    37.10	    16.80	    45.50	    77.70	    21.50	   299.60	     1.10	     4.80	None	     0.00	     5.90
1310	04/08/2003	    27.60	    36.60	    17.00	    45.90	    70.20	    24.90	   302.60	     0.90	     4.80	None	     0.00	     5.60
1311	05/08/2003	    27.30	    36.60	    17.30	    50.10	    77.50	    25.30	   304.60	     0.90	     4.20	None	     0.00	     5.70
1312	06/08/2003	    27.50	    36.90	    17.00	    49.20	    78.80	    26.20	   300.10	     0.90	     5.30	None	     0.00	     5.70
1313	07/08/2003	    27.80	    37.40	    17.90	    47.30	    72.90	    20.90	   305.30	     1.00	     4.10	None	     0.00	     5.90
1314	08/08/2003	    27.20	    36.10	    17.70	    50.80	    76.90	    30.30	   279.30	     1.00	     4.20	None	     0.00	     5.40
1315	09/08/2003	    28.00	    37.30	    17.80	    49.20	    72.60	    28.40	   289.00	     1.00	     5.20	None	     0.00	     5.70
1316	10/08/2003	    28.00	    37.40	    18.20	    49.40	    80.50	    27.80	   286.30	     1.00	     3.90	None	     0.00	     5.60
1317	11/08/2003	    27.90	    38.00	    17.10	    45.10	    68.80	    25.10	   292.50	     0.90	     4.20	None	     0.00	     5.50
1318	12/08/2003	    27.20	    37.60	    16.50	    44.20	    70.10	    23.00	   297.90	     0.90	     4.50	None	     0.00	     5.60
1319	13/08/2003	    27.70	    39.30	    15.70	    43.00	    67.00	    22.40	   295.10	     0.80	     4.30	None	     0.00	     5.60
1320	14/08/2003	    28.50	    40.40	    16.80	    46.10	    68.90	    23.40	   284.80	     0.90	     3.60	None	     0.00	     5.60
1321	15/08/2003	    25.90	    36.80	    18.30	    60.00	    86.50	    33.40	   180.00	     0.90	     6.40	None	     0.40	     4.10
1322	16/08/2003	    26.20	    36.10	    17.10	    59.50	    90.80	    27.40	   212.30	     0.80	     5.50	None	     0.00	     4.30
1323	17/08/2003	    24.50	    32.60	    18.70	    67.80	    90.50	    32.00	   225.70	     1.00	     6.50	None	     3.10	     4.40
1324	18/08/2003	    26.40	    36.10	    16.00	    57.40	    91.40	    22.70	   288.60	     0.80	     4.40	None	     0.00	     5.20
1325	19/08/2003	    27.80	    36.50	    18.60	    56.30	    90.50	    26.60	   278.50	     1.00	     5.00	None	     0.00	     5.40
1326	20/08/2003	    27.50	    37.70	    19.00	    56.30	    89.70	    22.80	   238.40	     0.90	     6.40	None	     0.00	     4.90
1327	21/08/2003	    24.80	    32.40	    20.40	    70.80	    89.50	    37.10	   127.60	     1.10	     5.60	None	     1.80	     3.30
1328	22/08/2003	    25.80	    32.70	    17.60	    59.30	    91.20	    38.40	   247.80	     1.30	     5.80	None	     0.00	     4.80
1329	23/08/2003	    27.30	    35.90	    18.10	    51.10	    81.80	    28.70	   237.70	     1.00	     3.90	None	     0.00	     4.80
1330	24/08/2003	    28.60	    37.90	    20.00	    51.20	    83.70	    24.30	   237.90	     0.60	     3.70	None	     0.00	     4.50
1331	25/08/2003	    28.70	    38.50	    17.80	    40.80	    67.60	    21.60	   273.80	     0.80	     4.70	None	     0.00	     5.20
1332	26/08/2003	    28.00	    37.90	    18.30	    47.40	    70.10	    25.00	   266.40	     1.00	     5.90	None	     0.00	     5.40
1333	27/08/2003	    26.80	    37.10	    16.20	    52.60	    78.90	    23.00	   267.90	     0.80	     4.80	None	     0.00	     5.00
1334	28/08/2003	    26.40	    34.80	    18.00	    46.50	    77.10	    25.00	   202.10	     1.10	     4.00	None	     0.00	     4.50
1335	29/08/2003	    26.60	    35.50	    17.20	    38.00	    61.70	    23.30	   271.80	     1.40	     3.90	None	     0.00	     5.60
1336	30/08/2003	    25.70	    36.20	    14.90	    46.90	    73.10	    26.40	   269.50	     0.80	     5.80	None	     0.00	     4.80
1337	31/08/2003	    25.80	    35.70	    15.60	    55.50	    84.30	    28.50	   265.30	     1.10	     4.90	None	     0.00	     5.10
1338	01/09/2003	    26.00	    36.00	    16.20	    55.70	    89.40	    23.90	   265.60	     0.90	     4.90	None	     0.00	     4.90
1339	02/09/2003	    24.20	    32.90	    16.10	    67.60	    90.40	    36.80	   220.60	     1.00	     6.10	None	     3.90	     4.20
1340	03/09/2003	    25.20	    32.00	    21.60	    65.30	    90.60	    36.50	   166.60	     1.00	     4.30	None	     0.00	     3.60
1341	04/09/2003	    22.40	    24.50	    20.80	    78.70	    89.00	    53.10	    28.10	     1.00	     4.90	None	     0.40	     1.50
1342	05/09/2003	    24.60	    32.60	    17.50	    62.90	    92.00	    29.00	   241.40	     0.80	     5.30	None	     7.30	     4.20
1343	06/09/2003	    24.00	    31.10	    17.20	    65.00	    91.90	    34.10	   210.10	     1.10	     4.80	None	     4.70	     4.00
1344	07/09/2003	    24.70	    32.50	    18.50	    59.10	    91.30	    24.40	   215.70	     0.90	     6.20	None	     0.20	     4.10
1345	08/09/2003	    25.70	    34.30	    15.90	    42.60	    80.00	    19.20	   251.80	     1.10	     5.60	None	     0.00	     4.80
1346	09/09/2003	    25.50	    30.20	    21.30	    31.00	    46.80	    17.70	   241.00	     2.80	     6.30	None	     0.00	     6.50
1347	10/09/2003	    22.10	    30.60	    12.40	    44.20	    80.20	    22.00	   259.90	     0.90	     5.00	None	     0.00	     4.20
1348	11/09/2003	    22.90	    33.50	    12.70	    52.80	    85.30	    20.40	   254.90	     0.60	     3.00	None	     0.00	     3.90
1349	12/09/2003	    22.90	    32.10	    13.60	    57.60	    86.80	    29.30	   247.80	     0.80	     4.50	None	     0.00	     4.10
1350	13/09/2003	    23.10	    31.70	    15.70	    60.90	    86.20	    30.30	   234.50	     0.90	     3.60	None	     0.00	     4.00
1351	14/09/2003	    20.70	    29.80	    14.00	    68.70	    90.30	    35.10	   189.20	     0.80	     5.10	None	     0.80	     3.30
1352	15/09/2003	    20.30	    28.90	    13.40	    55.30	    91.20	    24.50	   242.80	     0.80	     3.90	None	     0.00	     3.70
1353	16/09/2003	    20.20	    29.20	    12.40	    50.70	    78.40	    27.90	   219.80	     0.80	     4.70	None	     0.00	     3.50
1354	17/09/2003	    20.20	    29.50	    10.30	    56.90	    88.40	    26.00	   234.70	     0.80	     4.20	None	     0.00	     3.60
1355	18/09/2003	    20.00	    29.00	    11.40	    63.20	    90.50	    33.60	   228.20	     0.80	     4.90	None	     0.00	     3.50
1356	19/09/2003	    20.60	    29.00	    13.30	    63.00	    90.50	    33.70	   189.30	     0.80	     4.30	None	     0.00	     3.20
1357	20/09/2003	    21.60	    29.30	    13.40	    63.30	    87.50	    39.30	   171.80	     0.90	     4.20	None	     0.00	     3.10
1358	21/09/2003	    22.40	    31.50	    14.50	    67.80	    91.30	    34.40	   199.40	     0.80	     5.30	None	     0.30	     3.50
1359	22/09/2003	    21.40	    31.20	    15.80	    65.40	    91.50	    31.20	   147.40	     0.60	     4.80	None	     0.00	     2.70
1360	23/09/2003	    20.90	    29.40	    13.70	    64.00	    89.00	    29.80	   180.30	     0.70	     5.00	None	     0.00	     3.00
1361	24/09/2003	    22.30	    29.40	    17.10	    63.60	    88.50	    33.20	   191.20	     0.80	     3.90	None	     0.00	     3.20
1362	25/09/2003	    21.60	    30.30	    14.10	    64.20	    91.20	    29.20	   199.40	     0.80	     4.70	None	     0.00	     3.30
1363	26/09/2003	    22.00	    30.50	    15.50	    60.10	    90.40	    28.60	   202.60	     0.80	     4.20	None	     0.00	     3.30
1364	27/09/2003	    22.00	    29.20	    15.80	    58.50	    80.00	    37.80	   151.50	     0.70	     3.50	None	     0.00	     2.70
1365	28/09/2003	    23.70	    33.50	    14.80	    50.50	    84.90	    22.40	   191.60	     0.60	     3.90	None	     0.00	     3.20
1366	29/09/2003	    22.60	    30.50	    16.20	    60.80	    87.90	    36.70	   172.90	     0.90	     4.90	None	     0.00	     3.10
1367	30/09/2003	    21.90	    26.90	    17.50	    68.40	    89.10	    47.30	   114.10	     0.90	     4.40	None	     0.00	     2.30
1368	01/10/2003	    23.80	    33.00	    17.10	    54.50	    80.30	    29.40	   172.40	     1.00	     4.70	None	     0.00	     3.40
1369	02/10/2003	    22.20	    32.40	    13.20	    53.30	    80.30	    26.20	   183.00	     1.40	     6.50	None	     0.00	     3.90
1370	03/10/2003	    21.30	    30.70	    13.20	    53.20	    83.80	    24.70	   199.70	     1.00	     4.20	None	     0.00	     3.50
1371	04/10/2003	    18.30	    23.10	    14.60	    70.50	    87.70	    54.00	    64.80	     0.40	     2.50	None	     0.30	     1.40
1372	05/10/2003	    18.80	    27.30	    10.70	    56.60	    89.00	    22.50	   203.10	     1.10	     5.00	None	     0.00	     3.20
1373	06/10/2003	    15.30	    17.20	    14.30	    82.90	    91.90	    60.10	    29.30	     0.30	     2.00	None	     6.80	     0.90
1374	07/10/2003	    16.90	    22.30	    12.10	    79.60	    92.00	    50.00	    86.10	     0.40	     2.00	None	     1.00	     1.50
1375	08/10/2003	    18.00	    29.40	     8.50	    62.90	    92.70	    19.70	   194.30	     0.60	     3.40	None	     0.20	     2.70
1376	09/10/2003	    18.20	    27.50	    10.10	    66.70	    91.90	    29.60	   187.60	     0.70	     4.10	None	     0.00	     2.60
1377	10/10/2003	    19.00	    27.60	    12.40	    69.20	    91.90	    33.70	   171.00	     0.70	     4.20	None	     0.00	     2.50
1378	11/10/2003	    19.70	    25.90	    14.70	    68.10	    91.20	    39.00	   152.70	     0.90	     5.40	None	     0.10	     2.40
1379	12/10/2003	    20.50	    27.00	    16.30	    70.90	    91.20	    38.60	   154.60	     0.70	     4.00	None	     2.10	     2.40
1380	13/10/2003	    20.50	    27.00	    16.60	    70.10	    90.50	    35.20	   136.60	     0.70	     3.70	None	     0.00	     2.20
1381	14/10/2003	    17.40	    23.50	    12.20	    73.60	    91.20	    41.20	    96.60	     0.70	     5.90	None	     0.10	     1.70
1382	15/10/2003	    17.50	    25.90	     9.70	    65.80	    92.20	    31.30	   146.50	     0.60	     3.30	None	     0.20	     2.10
1383	16/10/2003	    17.90	    24.20	    13.50	    72.20	    91.20	    38.00	   134.00	     0.80	     6.10	None	     2.60	     2.10
1384	17/10/2003	    15.00	    19.50	    11.10	    79.00	    91.90	    51.40	    87.50	     0.50	     4.20	None	     8.20	     1.40
1385	18/10/2003	    15.70	    23.90	     8.20	    68.70	    92.70	    33.50	   144.80	     0.50	     3.30	None	     0.20	     1.90
1386	19/10/2003	    16.60	    21.00	    12.90	    74.30	    90.50	    57.50	    73.70	     0.60	     3.50	None	     0.00	     1.40
1387	20/10/2003	    18.50	    24.50	    13.10	    52.60	    74.80	    33.60	   122.00	     1.10	     5.40	None	     0.00	     2.30
1388	21/10/2003	    16.00	    18.50	    14.20	    77.90	    91.30	    63.80	    44.50	     0.30	     3.00	None	     3.50	     1.00
1389	22/10/2003	    15.40	    22.30	     9.90	    75.20	    92.00	    41.30	   101.50	     0.40	     2.40	None	     0.20	     1.40
1390	23/10/2003	    12.60	    17.60	     6.30	    47.50	    79.70	    24.30	   182.30	     1.80	     6.20	None	     0.00	     2.50
1391	24/10/2003	    10.60	    18.90	     3.30	    52.50	    77.80	    24.80	   156.40	     0.70	     3.20	None	     0.00	     1.80
1392	25/10/2003	     9.50	    11.90	     4.30	    88.50	    91.50	    75.70	     6.80	     0.20	     1.20	None	    13.60	     0.60
1393	26/10/2003	    15.10	    21.20	    11.90	    78.90	    91.50	    43.90	   105.30	     0.40	     2.30	None	     2.20	     1.40
1394	27/10/2003	    13.80	    16.60	    11.70	    83.80	    90.80	    71.00	    45.10	     0.50	     3.20	None	     2.20	     0.90
1395	28/10/2003	    13.10	    20.00	     9.40	    85.10	    92.30	    52.60	    87.20	     0.60	     4.00	None	     1.50	     1.30
1396	29/10/2003	    14.80	    22.70	     9.60	    70.00	    92.00	    34.60	   115.10	     1.00	     5.10	None	     0.20	     1.90
1397	30/10/2003	    15.40	    20.40	     9.80	    52.70	    78.00	    36.00	   144.60	     2.00	     7.50	None	     0.00	     2.50
1398	31/10/2003	    13.90	    19.70	     7.90	    56.30	    73.30	    44.90	    33.50	     2.20	     8.70	None	     0.00	     2.10
1399	01/11/2003	    12.60	    17.40	     9.20	    62.40	    90.00	    34.90	   121.40	     1.70	     7.30	None	     0.80	     2.00
1400	02/11/2003	    12.30	    21.40	     4.70	    66.00	    91.80	    29.80	   144.30	     0.40	     2.30	None	     0.00	     1.40
1401	03/11/2003	    11.90	    19.30	     6.70	    71.00	    91.20	    35.90	   104.00	     0.30	     1.90	None	     0.00	     1.10
1402	04/11/2003	    12.90	    17.10	     7.40	    76.10	    91.20	    55.00	    68.40	     0.20	     1.90	None	     0.00	     0.90
1403	05/11/2003	    13.70	    15.70	    12.40	    81.70	    89.90	    69.50	    29.10	     0.10	     1.30	None	     0.20	     0.70
1404	06/11/2003	    14.00	    18.80	    10.20	    80.90	    91.20	    53.10	    63.30	     0.30	     2.10	None	     0.00	     0.90
1405	07/11/2003	    13.30	    21.00	     7.30	    73.10	    91.90	    39.40	   134.90	     0.40	     1.90	None	     0.00	     1.20
1406	08/11/2003	    15.30	    25.10	     8.50	    70.70	    91.90	    31.40	   105.80	     0.30	     1.30	None	     0.00	     1.20
1407	09/11/2003	    16.80	    23.20	    11.20	    71.30	    89.90	    37.30	   118.80	     0.60	     4.20	None	     0.00	     1.40
1408	10/11/2003	    14.20	    19.40	     8.30	    85.10	    92.70	    58.40	    56.40	     0.30	     4.30	None	     8.70	     0.90
1409	11/11/2003	    12.70	    21.40	     6.80	    76.70	    92.80	    40.90	   131.60	     0.40	     2.60	None	     0.10	     1.10
1410	12/11/2003	    14.30	    22.70	     8.30	    68.80	    91.90	    31.80	   120.50	     0.40	     2.40	None	     0.00	     1.20
1411	13/11/2003	    12.90	    21.00	     6.60	    73.10	    91.90	    41.20	   118.40	     0.60	     3.10	None	     0.00	     1.20
1412	14/11/2003	    12.40	    21.10	     7.90	    78.20	    92.20	    41.50	   117.00	     0.40	     2.30	None	     0.00	     1.10
1413	15/11/2003	    10.50	    14.40	     5.60	    87.00	    92.70	    73.30	    42.40	     0.30	     2.00	None	     5.90	     0.70
1414	16/11/2003	    12.30	    17.70	     7.60	    76.70	    91.90	    46.20	   104.80	     0.60	     3.90	None	     0.80	     1.10
1415	17/11/2003	    13.50	    15.60	    11.90	    75.70	    87.90	    63.60	    25.80	     0.90	     4.80	None	     2.90	     1.00
1416	18/11/2003	    13.50	    14.80	    11.80	    65.00	    78.60	    54.50	    32.40	     2.30	     5.20	None	     2.20	     1.60
1417	19/11/2003	    12.50	    16.00	    10.00	    75.50	    86.40	    59.60	    38.80	     1.00	     3.40	None	     0.90	     1.00
1418	20/11/2003	    13.30	    15.70	    11.20	    73.20	    85.80	    54.10	    26.00	     0.50	     2.30	None	     0.10	     0.80
1419	21/11/2003	    14.10	    19.70	     9.20	    73.40	    91.20	    49.20	   105.30	     0.70	     3.90	None	     0.10	     1.20
1420	22/11/2003	    12.30	    15.50	     9.20	    86.20	    92.00	    74.20	    27.90	     0.30	     2.80	None	     0.00	     0.70
1421	23/11/2003	    12.30	    18.30	     6.10	    72.60	    92.00	    41.70	    83.20	     1.10	     5.70	None	     0.50	     1.30
1422	24/11/2003	     9.10	    16.90	     2.40	    73.50	    91.90	    37.90	    97.80	     0.40	     2.20	None	     0.10	     0.90
1423	25/11/2003	    10.90	    16.90	     4.60	    64.30	    90.70	    36.30	   100.20	     1.20	     4.60	None	     0.00	     1.40
1424	26/11/2003	     9.00	    18.10	     1.60	    65.20	    92.70	    30.00	   114.00	     1.10	     5.10	None	     0.00	     1.40
1425	27/11/2003	    11.40	    16.50	     3.90	    53.60	    83.70	    27.70	   102.00	     2.10	     7.30	None	     0.90	     1.90
1426	28/11/2003	     8.20	    15.30	     1.00	    61.10	    91.20	    34.00	    95.60	     1.30	     4.40	None	     0.00	     1.30
1427	29/11/2003	     9.50	    19.60	     2.20	    70.30	    91.20	    38.20	   111.00	     0.60	     2.80	None	     0.00	     1.00
1428	30/11/2003	    10.30	    19.50	     3.40	    71.40	    92.90	    39.30	   106.80	     0.60	     2.30	None	     0.00	     1.00
1429	01/12/2003	     8.50	    12.50	     1.30	    68.50	    91.20	    41.40	    41.50	     1.50	     5.80	None	     0.50	     1.20
1430	02/12/2003	     4.00	    12.00	    -1.40	    72.50	    92.70	    39.80	   106.50	     0.80	     4.50	None	     0.00	     0.90
1431	03/12/2003	     4.40	    13.20	    -2.50	    66.00	    92.20	    30.20	   112.60	     1.10	     4.60	None	     0.10	     1.20
1432	04/12/2003	     5.00	    10.80	    -1.10	    80.20	    88.40	    55.50	    59.20	     0.30	     1.50	None	     0.70	     0.60
1433	05/12/2003	     9.20	    14.30	     4.80	    76.80	    92.20	    52.00	    43.80	     0.50	     4.20	None	     0.00	     0.80
1434	06/12/2003	    10.10	    16.40	     4.20	    77.00	    92.70	    49.40	    78.20	     0.50	     3.40	None	     0.00	     0.80
1435	07/12/2003	    10.60	    17.70	     4.20	    69.50	    92.70	    37.20	    72.70	     0.60	     4.00	None	     0.20	     0.90
1436	08/12/2003	     8.50	    15.50	     2.80	    72.70	    90.10	    43.20	    79.00	     0.40	     2.00	None	     0.00	     0.70
1437	09/12/2003	     9.20	    11.00	     8.10	    87.10	    91.90	    74.10	    27.20	     0.90	     5.00	None	    23.10	     0.70
1438	10/12/2003	     7.70	    12.10	     1.60	    72.30	    89.90	    50.50	    21.80	     1.20	     4.40	None	     8.10	     1.00
1439	11/12/2003	     7.30	    16.10	    -1.10	    62.80	    93.40	    28.80	   106.60	     1.10	     4.50	None	     0.00	     1.20
1440	12/12/2003	     9.50	    19.50	     2.90	    70.70	    91.60	    38.70	   100.70	     0.60	     2.50	None	     0.00	     0.90
1441	13/12/2003	     9.40	    19.90	     3.00	    77.50	    93.50	    39.60	    98.30	     0.40	     1.40	None	     0.00	     0.80
1442	14/12/2003	    12.00	    24.30	     2.30	    65.70	    93.50	    27.40	    99.10	     0.70	     4.80	None	     0.00	     1.20
1443	15/12/2003	    12.70	    20.80	     4.60	    63.80	    90.80	    32.10	    98.70	     0.90	     4.20	None	     0.00	     1.20
1444	16/12/2003	     7.20	    12.90	     2.40	    86.00	    92.70	    67.60	    48.20	     0.40	     1.60	None	     0.00	     0.60
1445	17/12/2003	     9.20	    13.80	     4.20	    78.70	    92.70	    51.90	    48.00	     0.60	     3.60	None	     0.00	     0.80
1446	18/12/2003	     9.90	    15.30	     4.80	    78.70	    91.30	    50.00	    61.20	     0.30	     1.90	None	     0.00	     0.60
1447	19/12/2003	     8.50	    16.90	     2.50	    71.20	    92.80	    33.50	    88.40	     1.20	     6.00	None	     0.00	     1.30
1448	20/12/2003	     8.80	    16.60	     3.60	    74.00	    91.20	    43.90	    93.50	     0.50	     2.70	None	     0.00	     0.80
1449	21/12/2003	    10.70	    20.30	     3.90	    68.80	    92.70	    35.00	    80.20	     0.50	     2.50	None	     0.00	     0.90
1450	22/12/2003	    10.50	    14.20	     6.60	    48.20	    81.40	    30.90	   102.60	     3.30	     8.30	None	     0.00	     2.20
1451	23/12/2003	     7.10	    11.10	     1.40	    37.50	    65.00	    26.40	   100.30	     2.40	     7.10	None	     0.00	     1.80
1452	24/12/2003	     5.80	    15.20	    -0.40	    65.00	    88.80	    38.30	   100.50	     0.90	     4.50	None	     0.00	     1.00
1453	25/12/2003	     4.60	    13.40	    -1.90	    75.40	    93.40	    44.80	    97.50	     0.60	     3.10	None	     0.00	     0.70
1454	26/12/2003	     3.90	    13.70	    -1.20	    78.40	    93.40	    40.80	    91.80	     0.40	     1.90	None	     0.00	     0.60
1455	27/12/2003	     6.70	    17.40	    -0.30	    72.90	    92.70	    36.20	    87.40	     0.50	     2.20	None	     0.00	     0.80
1456	28/12/2003	     8.90	    12.70	     5.50	    57.80	    89.20	    32.90	    84.80	     2.80	    10.20	None	     1.40	     1.80
1457	29/12/2003	     8.60	    13.20	     4.00	    49.00	    64.60	    35.70	    82.40	     2.50	     5.80	None	     0.00	     1.90
1458	30/12/2003	    11.60	    15.70	     6.60	    60.50	    79.20	    48.30	    86.50	     2.30	     8.40	None	     0.00	     1.60
1459	31/12/2003	    10.80	    17.20	     3.70	    60.60	    91.20	    36.80	    98.10	     2.20	     7.40	None	     0.00	     1.80
1460	01/01/2004	    10.30	    18.80	    -0.30	    52.90	    89.90	    28.70	    97.50	     1.60	     5.80	None	     0.00	     1.70
1461	02/01/2004	    12.80	    15.40	    11.00	    44.00	    60.00	    32.80	    99.60	     4.50	     8.30	None	     0.00	     3.20
1462	03/01/2004	     9.30	    13.40	     2.10	    46.60	    72.20	    35.10	   107.50	     2.80	     8.00	None	     0.00	     1.90
1463	04/01/2004	     7.70	    15.90	     1.30	    66.20	    90.00	    41.90	    75.60	     1.00	     4.80	None	     0.00	     1.10
1464	05/01/2004	     6.00	    17.10	    -1.00	    73.20	    93.40	    34.80	   105.30	     0.50	     1.90	None	     0.00	     0.80
1465	06/01/2004	     5.50	    18.30	    -2.50	    70.30	    94.10	    25.50	   114.30	     0.40	     1.60	None	     0.00	     0.80
1466	07/01/2004	     5.20	    16.00	    -2.50	    68.50	    91.90	    30.40	    92.00	     0.50	     2.00	None	     0.00	     0.80
1467	08/01/2004	     8.80	    18.30	     0.00	    67.70	    91.90	    36.70	    99.50	     1.40	     7.20	None	     0.00	     1.60
1468	09/01/2004	    14.30	    19.30	     6.90	    60.40	    89.40	    43.00	    81.00	     2.70	     8.70	None	     0.00	     2.10
1469	10/01/2004	    13.30	    23.60	     6.40	    65.70	    88.20	    32.90	   107.30	     0.70	     3.90	None	     0.00	     1.30
1470	11/01/2004	    10.10	    20.30	     2.50	    72.20	    93.10	    38.20	   106.50	     0.70	     4.20	None	     0.00	     1.10
1471	12/01/2004	    10.30	    21.80	     2.10	    72.10	    93.40	    34.20	   110.80	     0.60	     2.90	None	     0.00	     1.10
1472	13/01/2004	    11.30	    25.10	     2.30	    60.50	    91.20	    16.80	   114.30	     0.70	     5.30	None	     0.00	     1.60
1473	14/01/2004	    10.00	    18.00	     0.40	    63.50	    91.40	    35.10	   112.90	     1.90	     8.70	None	     0.00	     1.90
1474	15/01/2004	    11.50	    15.60	     7.00	    60.50	    81.30	    45.50	    77.90	     0.90	     4.80	None	     0.20	     1.10
1475	16/01/2004	    11.40	    19.00	     5.70	    68.60	    91.90	    32.20	   114.30	     1.00	     5.20	None	     0.70	     1.40
1476	17/01/2004	    10.10	    20.90	     1.70	    61.70	    91.90	    27.20	   117.10	     1.00	     5.70	None	     0.00	     1.60
1477	18/01/2004	    10.40	    12.60	     8.20	    38.50	    53.40	    29.10	   126.60	     4.80	     9.80	None	     0.00	     3.30
1478	19/01/2004	     5.70	    12.50	    -0.60	    38.60	    54.60	    22.30	   123.90	     1.50	     4.80	None	     0.00	     1.60
1479	20/01/2004	     5.30	    15.00	    -5.20	    44.20	    70.20	    20.80	   122.00	     1.00	     6.20	None	     0.00	     1.40
1480	21/01/2004	    10.80	    18.90	     2.90	    42.70	    56.90	    30.80	   121.20	     1.70	     6.20	None	     0.00	     2.20
1481	22/01/2004	     7.70	    20.20	     0.00	    59.50	    85.50	    25.50	   123.10	     0.60	     2.10	None	     0.00	     1.30
1482	23/01/2004	    10.80	    22.20	    -1.40	    51.40	    80.90	    26.60	   121.60	     2.00	     6.10	None	     0.00	     2.70
1483	24/01/2004	    16.20	    22.80	     9.40	    50.90	    74.20	    38.80	    99.00	     1.90	     6.10	None	     0.00	     2.40
1484	25/01/2004	    12.00	    22.70	     2.80	    61.70	    92.60	    28.70	   124.80	     0.90	     5.30	None	     0.00	     1.60
1485	26/01/2004	    12.70	    20.40	     6.60	    60.60	    84.90	    35.40	   115.50	     1.60	     7.30	None	     0.00	     2.00
1486	27/01/2004	    16.00	    20.00	    11.40	    51.10	    69.20	    33.70	    99.50	     2.40	     9.60	None	     0.00	     2.60
1487	28/01/2004	    10.00	    14.70	     0.00	    58.40	    82.70	    28.80	   132.30	     1.50	     5.70	None	     2.90	     1.70
1488	29/01/2004	     5.70	    15.80	    -3.50	    61.90	    91.80	    26.20	   137.60	     0.50	     2.50	None	     0.00	     1.10
1489	30/01/2004	     6.70	    14.00	    -0.90	    68.20	    91.10	    40.50	   108.30	     0.80	     3.10	None	     0.00	     1.10
1490	31/01/2004	    11.80	    18.50	     5.40	    65.60	    87.20	    41.50	   112.80	     0.40	     2.00	None	     0.00	     1.10
1491	01/02/2004	    12.90	    20.40	     7.50	    74.50	    91.80	    46.00	   108.10	     0.50	     2.90	None	     0.00	     1.20
1492	02/02/2004	    11.80	    18.90	     5.70	    76.30	    93.50	    46.70	    87.30	     0.50	     2.20	None	     0.10	     1.10
1493	03/02/2004	    11.80	    20.30	     5.40	    77.60	    93.40	    45.10	   133.60	     0.70	     3.20	None	     0.00	     1.40
1494	04/02/2004	    11.30	    19.70	     5.60	    77.70	    92.70	    38.80	   112.30	     0.70	     4.00	None	     0.00	     1.40
1495	05/02/2004	     9.10	    18.90	     3.30	    72.80	    92.70	    36.60	   142.20	     0.70	     3.90	None	     0.10	     1.40
1496	06/02/2004	     8.90	    21.50	    -0.40	    64.80	    92.70	    27.00	   154.00	     0.50	     2.10	None	     0.00	     1.40
1497	07/02/2004	    10.80	    24.30	     0.20	    63.70	    91.90	    22.60	   153.50	     0.60	     2.50	None	     0.00	     1.70
1498	08/02/2004	    10.30	    12.90	     7.40	    73.50	    90.60	    56.40	    35.70	     0.40	     1.70	None	     0.00	     0.80
1499	09/02/2004	    10.70	    12.90	     9.30	    66.80	    73.50	    56.20	    34.10	     0.20	     1.80	None	     0.00	     0.80
1500	10/02/2004	    10.40	    18.10	     1.90	    61.10	    85.60	    28.10	   131.00	     0.70	     4.10	None	     0.00	     1.50
1501	11/02/2004	     6.70	    19.80	    -2.50	    53.00	    88.70	    17.20	   164.70	     0.60	     1.90	None	     0.00	     1.60
1502	12/02/2004	     9.20	    23.80	    -1.30	    48.80	    78.80	    13.60	   165.70	     0.80	     4.40	None	     0.00	     2.10
1503	13/02/2004	     8.20	    19.60	    -1.50	    62.30	    88.90	    26.40	   162.00	     0.90	     4.90	None	     0.00	     1.90
1504	14/02/2004	    10.10	    19.70	     3.90	    66.20	    89.40	    33.60	   138.60	     0.50	     2.30	None	     0.00	     1.50
1505	15/02/2004	    10.00	    20.80	     1.00	    60.30	    91.90	    29.20	   137.00	     0.80	     3.90	None	     0.00	     1.80
1506	16/02/2004	    10.10	    20.40	     1.40	    67.10	    89.90	    31.70	   157.60	     0.80	     3.70	None	     0.00	     1.90
1507	17/02/2004	     8.30	    16.20	     1.60	    61.50	    94.10	    21.70	   164.20	     1.00	     4.30	None	     0.00	     1.90
1508	18/02/2004	     6.50	    14.60	    -2.20	    67.30	    91.10	    38.10	   112.40	     0.80	     3.90	None	     0.00	     1.40
1509	19/02/2004	     8.70	    14.30	     2.60	    65.70	    90.40	    36.90	   123.10	     1.20	     5.00	None	     0.00	     1.70
1510	20/02/2004	     8.10	     8.70	     7.20	    86.30	    92.20	    70.50	     9.30	     0.80	     3.50	None	    16.60	     0.70
1511	21/02/2004	     9.40	    15.10	     5.40	    82.30	    92.90	    52.40	    39.90	     0.70	     5.20	None	     4.70	     1.10
1512	22/02/2004	     9.20	    17.10	     0.80	    61.20	    89.90	    29.50	   167.70	     0.90	     4.10	None	     0.00	     1.90
1513	23/02/2004	    11.00	    17.50	     4.10	    59.50	    90.40	    33.20	   137.80	     0.60	     3.20	None	     0.00	     1.60
1514	24/02/2004	     8.50	    10.90	     5.10	    86.00	    90.40	    76.80	    24.20	     0.40	     3.90	None	     5.20	     0.70
1515	25/02/2004	    10.70	    14.90	     6.70	    83.00	    92.70	    66.20	    81.10	     0.90	     5.10	None	     1.10	     1.20
1516	26/02/2004	     8.60	    16.30	     3.90	    67.70	    92.70	    36.80	   107.80	     1.50	     7.50	None	     0.10	     1.90
1517	27/02/2004	     5.50	    13.30	     1.30	    67.20	    89.30	    31.10	   158.00	     2.20	    10.30	None	     3.90	     2.30
1518	28/02/2004	     6.30	    11.90	     0.80	    48.60	    72.80	    29.90	   197.10	     1.90	     7.10	None	     0.00	     2.30
1519	29/02/2004	     7.20	    13.50	     0.50	    60.90	    87.60	    32.20	   163.20	     2.00	     8.80	None	     0.10	     2.20
1520	01/03/2004	     5.00	     9.90	    -1.30	    56.90	    82.40	    24.80	   101.70	     1.40	     6.30	None	     0.10	     1.70
1521	02/03/2004	     3.30	    10.80	    -2.80	    50.20	    80.30	    24.60	   202.10	     1.30	     4.80	None	     0.00	     2.00
1522	03/03/2004	     5.50	    18.30	    -5.00	    56.60	    90.40	    18.60	   202.40	     0.60	     2.60	None	     0.00	     2.00
1523	04/03/2004	    10.70	    24.00	    -1.40	    52.70	    84.80	    19.00	   196.40	     0.80	     4.40	None	     0.00	     2.60
1524	05/03/2004	    14.40	    25.20	     5.50	    50.40	    87.60	    21.00	   152.50	     0.90	     5.20	None	     0.00	     2.60
1525	06/03/2004	    14.00	    18.70	     9.10	    57.40	    73.90	    40.50	    90.10	     1.20	     7.20	None	     0.00	     2.00
1526	07/03/2004	    14.50	    21.70	     7.00	    57.30	    90.90	    23.90	   207.70	     0.90	     3.80	None	     0.00	     2.70
1527	08/03/2004	    13.00	    24.50	     2.70	    61.50	    93.40	    23.30	   197.90	     1.00	     5.30	None	     0.00	     2.90
1528	09/03/2004	    13.30	    19.60	     7.50	    65.60	    89.80	    39.50	   171.10	     1.00	     4.80	None	     0.10	     2.30
1529	10/03/2004	    12.40	    19.70	     6.90	    62.90	    91.30	    30.80	   152.40	     1.40	     7.70	None	     0.00	     2.60
1530	11/03/2004	    13.90	    24.10	     5.70	    56.40	    88.40	    23.30	   205.00	     1.00	     6.10	None	     0.00	     3.00
1531	12/03/2004	    15.00	    24.40	     5.70	    62.80	    89.30	    30.60	   217.30	     0.80	     4.30	None	     0.00	     2.90
1532	13/03/2004	    12.40	    14.70	     9.00	    72.60	    92.70	    47.70	    68.90	     1.50	     7.90	None	     0.80	     1.60
1533	14/03/2004	    11.30	    14.40	     9.00	    78.90	    92.70	    60.90	    49.70	     1.10	     3.80	None	     1.60	     1.20
1534	15/03/2004	    13.00	    15.50	    10.80	    63.20	    68.20	    56.00	    48.30	     2.40	     6.10	None	     0.00	     2.10
1535	16/03/2004	    11.70	    13.00	    10.60	    84.70	    91.20	    73.40	    14.80	     0.70	     2.80	None	     5.90	     0.80
1536	17/03/2004	    13.80	    19.00	    10.40	    72.20	    90.80	    43.90	   138.30	     0.60	     2.70	None	     0.20	     2.00
1537	18/03/2004	    14.50	    20.80	     9.60	    71.60	    90.30	    43.60	   183.00	     0.90	     4.30	None	     0.00	     2.60
1538	19/03/2004	    14.00	    19.90	     8.90	    72.90	    91.50	    42.10	   140.20	     0.60	     3.00	None	     0.00	     2.00
1539	20/03/2004	    15.10	    25.00	     7.60	    66.40	    92.70	    25.50	   217.20	     0.80	     4.40	None	     0.00	     3.10
1540	21/03/2004	    17.20	    29.00	     6.80	    56.30	    92.70	    20.00	   225.50	     0.70	     4.10	None	     0.00	     3.30
1541	22/03/2004	    13.70	    19.90	     6.20	    42.80	    87.10	    15.00	   212.70	     2.20	     7.50	None	     0.00	     3.80
1542	23/03/2004	    10.80	    19.50	     2.50	    42.00	    68.20	    20.70	   243.70	     1.80	     6.60	None	     0.00	     3.60
1543	24/03/2004	    10.80	    19.20	     2.40	    55.60	    79.40	    28.70	   202.30	     1.20	     5.80	None	     0.00	     2.90
1544	25/03/2004	    11.00	    15.60	     7.00	    61.80	    90.40	    36.40	   124.50	     1.00	     5.50	None	     5.00	     2.00
1545	26/03/2004	     5.40	     6.30	     4.70	    89.00	    91.20	    83.80	    38.60	     1.40	     3.70	None	    11.90	     0.80
1546	27/03/2004	     7.00	     9.00	     5.00	    88.10	    92.10	    80.10	    34.70	     0.70	     2.70	None	     4.30	     0.80
1547	28/03/2004	     8.00	     9.70	     6.40	    92.60	    92.80	    92.20	    18.90	     0.30	     1.70	None	     8.90	     0.60
1548	29/03/2004	     9.80	    11.10	     8.70	    88.00	    92.80	    69.30	    46.20	     0.70	     5.40	None	    39.80	     1.00
1549	30/03/2004	    10.60	    14.20	     7.50	    72.10	    92.70	    42.30	    85.20	     0.70	     4.30	None	     0.00	     1.50
1550	31/03/2004	    10.60	    17.40	     3.90	    62.90	    91.20	    31.90	   153.50	     0.90	     4.80	None	     0.00	     2.30
1551	01/04/2004	    11.80	    20.80	     2.30	    70.60	    92.00	    35.40	   239.90	     1.00	     5.00	None	     1.40	     3.10
1552	02/04/2004	    12.10	    18.10	     5.00	    63.20	    91.80	    28.90	   244.50	     1.70	     8.60	None	     0.00	     3.40
1553	03/04/2004	    13.20	    21.20	     4.00	    55.80	    90.90	    28.70	   269.10	     0.80	     3.80	None	     0.00	     3.40
1554	04/04/2004	    14.30	    24.10	     4.80	    59.20	    91.90	    27.50	   255.50	     0.70	     4.10	None	     0.00	     3.40
1555	05/04/2004	    14.50	    24.00	     5.40	    58.60	    91.90	    27.60	   224.70	     0.70	     4.70	None	     0.00	     3.20
1556	06/04/2004	    17.30	    28.40	     6.20	    53.80	    91.00	    18.40	   268.50	     0.90	     4.70	None	     0.00	     4.00
1557	07/04/2004	    16.70	    27.30	     8.50	    62.30	    89.50	    25.40	   256.20	     1.40	     7.30	None	     0.00	     4.40
1558	08/04/2004	    13.50	    17.90	    10.20	    78.10	    90.50	    55.90	   103.20	     0.90	     4.00	None	     2.20	     1.90
1559	09/04/2004	    10.90	    14.80	     8.80	    72.80	    87.20	    51.60	   116.40	     1.40	     5.70	None	     1.20	     2.00
1560	10/04/2004	     8.20	    10.80	     6.10	    77.00	    86.80	    61.30	    89.80	     1.10	     4.50	None	     2.00	     1.50
1561	11/04/2004	     9.00	    12.30	     6.30	    61.70	    79.50	    47.20	   104.00	     1.20	     3.60	None	     0.00	     1.80
1562	12/04/2004	    11.10	    17.20	     1.70	    54.20	    93.40	    28.80	   215.00	     1.60	     5.90	None	     0.00	     3.10
1563	13/04/2004	    11.40	    20.60	     2.60	    55.10	    89.30	    19.50	   295.80	     1.10	     5.70	None	     0.00	     3.80
1564	14/04/2004	    10.50	    18.50	     2.10	    61.70	    93.50	    28.60	   279.70	     1.20	     5.90	None	     0.00	     3.50
1565	15/04/2004	    10.60	    16.80	     4.50	    75.10	    91.90	    47.30	   115.80	     1.30	     4.90	None	    32.90	     2.10
1566	16/04/2004	    12.30	    17.80	     8.60	    69.70	    91.40	    50.10	    88.50	     3.00	     8.10	None	    26.70	     2.50
1567	17/04/2004	    14.20	    21.20	     8.10	    56.20	    89.70	    30.90	   212.00	     1.10	     6.90	None	     0.00	     3.30
1568	18/04/2004	    12.10	    18.70	     3.50	    61.40	    92.60	    31.00	   181.70	     1.50	     6.80	None	     0.00	     3.00
1569	19/04/2004	    12.80	    17.10	     7.60	    50.60	    89.90	    32.90	   287.50	     3.10	     7.60	None	     0.00	     4.20
1570	20/04/2004	    16.70	    25.50	     5.80	    53.80	    89.90	    27.70	   300.10	     0.90	     4.50	None	     0.00	     4.30
1571	21/04/2004	    17.00	    26.20	     7.70	    60.30	    92.70	    29.60	   286.60	     1.00	     6.20	None	     0.00	     4.30
1572	22/04/2004	    15.30	    19.70	     9.10	    49.00	    91.60	    26.90	   272.00	     3.20	     8.80	None	     0.00	     4.60
1573	23/04/2004	    16.20	    24.40	     7.50	    46.50	    84.60	    27.70	   311.80	     1.10	     3.90	None	     0.00	     4.40
1574	24/04/2004	    16.60	    26.00	     6.40	    55.20	    91.90	    24.20	   305.50	     0.90	     4.60	None	     0.00	     4.40
1575	25/04/2004	    18.50	    30.20	     7.50	    53.80	    91.40	    17.10	   310.40	     0.70	     3.80	None	     0.00	     4.60
1576	26/04/2004	    16.60	    25.30	     7.70	    55.60	    91.90	    29.20	   302.80	     0.90	     5.50	None	     0.00	     4.30
1577	27/04/2004	    16.00	    24.60	     6.70	    50.90	    91.10	    24.80	   308.50	     1.10	     5.10	None	     0.00	     4.50
1578	28/04/2004	    11.70	    16.00	     6.90	    79.20	    92.20	    45.80	    59.00	     0.40	     2.40	None	     8.00	     1.30
1579	29/04/2004	    15.10	    22.00	     8.30	    63.10	    92.30	    29.60	   227.00	     1.20	     7.10	None	     0.00	     3.60
1580	30/04/2004	    13.80	    20.70	     7.30	    54.80	    89.00	    26.10	   215.70	     1.20	     5.80	None	     0.00	     3.50
1581	01/05/2004	    13.70	    22.70	     5.70	    62.30	    87.50	    27.60	   245.00	     0.70	     4.70	None	     0.20	     3.40
1582	02/05/2004	    13.50	    17.90	    10.10	    75.30	    91.20	    43.50	    98.80	     0.70	     3.50	None	     6.90	     1.90
1583	03/05/2004	    13.30	    17.40	    11.10	    77.60	    90.50	    56.40	   111.30	     1.40	     5.20	None	     3.00	     2.10
1584	04/05/2004	    14.40	    20.40	    11.10	    59.80	    88.80	    32.50	   182.80	     1.90	     5.40	None	     0.00	     3.50
1585	05/05/2004	    17.20	    20.30	    14.70	    42.80	    48.30	    36.60	   222.50	     2.40	     8.80	None	     0.00	     4.60
1586	06/05/2004	    16.90	    21.70	    10.50	    42.50	    74.30	    29.50	   325.20	     3.00	     7.80	None	     0.00	     5.50
1587	07/05/2004	    16.20	    21.50	    10.90	    43.30	    62.50	    29.90	   265.80	     2.30	     6.60	None	     0.00	     4.90
1588	08/05/2004	    14.40	    22.60	     4.90	    54.70	    91.00	    21.80	   296.90	     0.90	     5.00	None	     0.00	     4.10
1589	09/05/2004	    15.60	    23.70	     5.70	    58.60	    93.20	    27.50	   263.30	     0.80	     5.00	None	     0.00	     3.90
1590	10/05/2004	    15.50	    20.60	    11.70	    66.10	    90.50	    38.30	   177.30	     0.90	     5.70	None	     2.80	     2.90
1591	11/05/2004	    11.70	    14.10	    10.30	    86.40	    91.30	    69.40	    72.30	     0.90	     3.40	None	    12.00	     1.40
1592	12/05/2004	    14.90	    20.90	    10.40	    65.10	    90.20	    39.90	   157.00	     0.80	     3.20	None	     0.00	     2.70
1593	13/05/2004	    14.50	    24.00	    10.00	    75.60	    92.70	    34.40	   221.40	     0.60	     7.20	None	    18.90	     3.30
1594	14/05/2004	    14.10	    21.40	     8.40	    78.10	    92.70	    44.10	   211.30	     0.70	     5.10	None	     8.60	     3.10
1595	15/05/2004	    15.50	    21.10	     9.70	    64.30	    92.00	    36.30	   253.50	     0.90	     4.60	None	     0.00	     3.70
1596	16/05/2004	    16.00	    25.10	     6.90	    61.70	    92.50	    28.60	   323.90	     0.70	     3.70	None	     0.00	     4.50
1597	17/05/2004	    16.60	    25.70	     8.10	    58.50	    92.00	    25.50	   254.60	     0.90	     3.70	None	     0.00	     4.10
1598	18/05/2004	    16.30	    25.50	     6.90	    58.30	    91.50	    27.70	   305.20	     0.90	     4.60	None	     0.00	     4.50
1599	19/05/2004	    17.10	    25.50	     9.40	    54.00	    90.80	    23.20	   329.80	     1.00	     4.00	None	     0.00	     4.90
1600	20/05/2004	    17.50	    26.70	     7.20	    50.40	    90.40	    24.90	   330.00	     0.90	     3.90	None	     0.00	     4.90
1601	21/05/2004	    15.70	    21.90	     9.00	    65.50	    90.30	    39.90	   121.80	     0.60	     4.20	None	     1.80	     2.30
1602	22/05/2004	    16.10	    21.80	    11.20	    77.30	    92.70	    48.50	   183.70	     0.70	     4.40	None	     1.30	     2.90
1603	23/05/2004	    17.10	    23.90	     9.70	    68.80	    92.20	    42.60	   231.60	     1.00	     4.80	None	     0.00	     3.70
1604	24/05/2004	    18.50	    24.20	    14.40	    57.80	    90.60	    32.60	   216.90	     1.00	     4.90	None	     0.50	     3.80
1605	25/05/2004	    16.90	    22.80	    12.70	    64.20	    84.50	    36.90	   124.90	     0.60	     3.30	None	     0.00	     2.50
1606	26/05/2004	    17.50	    26.00	    13.10	    71.20	    91.10	    31.40	   223.80	     0.70	     5.50	None	     0.20	     3.70
1607	27/05/2004	    19.00	    28.20	    10.10	    63.50	    92.20	    26.80	   315.50	     0.90	     5.00	None	     0.10	     5.00
1608	28/05/2004	    21.50	    29.50	    12.40	    61.50	    91.90	    26.90	   278.50	     0.60	     2.70	None	     0.10	     4.50
1609	29/05/2004	    22.80	    31.70	    13.10	    54.90	    91.20	    22.00	   303.70	     0.80	     6.20	None	     0.00	     5.20
1610	30/05/2004	    23.60	    32.40	    13.90	    52.90	    90.40	    23.70	   301.90	     0.80	     4.30	None	     0.00	     5.30
1611	31/05/2004	    23.50	    32.50	    14.40	    55.60	    90.40	    27.90	   325.20	     1.20	     5.80	None	     0.00	     5.90
1612	01/06/2004	    23.40	    31.00	    14.80	    56.20	    89.70	    34.50	   232.00	     0.60	     2.90	None	     0.00	     4.10
1613	02/06/2004	    25.50	    36.20	    14.80	    48.70	    88.90	    22.20	   313.80	     0.70	     3.30	None	     0.00	     5.70
1614	03/06/2004	    23.80	    32.70	    15.50	    53.10	    82.80	    30.50	   323.80	     0.90	     4.80	None	     0.00	     5.70
1615	04/06/2004	    21.80	    30.30	    14.00	    58.70	    91.20	    33.60	   306.80	     1.20	     5.20	None	     0.00	     5.40
1616	05/06/2004	    24.30	    35.20	    13.30	    52.80	    89.00	    24.60	   328.80	     0.90	     4.10	None	     0.00	     5.90
1617	06/06/2004	    24.30	    32.30	    15.80	    58.00	    89.20	    32.70	   310.60	     1.40	     5.80	None	     0.00	     5.80
1618	07/06/2004	    23.20	    29.30	    17.50	    52.00	    86.20	    28.40	   240.50	     0.90	     4.70	None	     0.00	     4.50
1619	08/06/2004	    22.30	    31.30	    15.20	    53.60	    78.30	    27.10	   262.00	     1.20	     5.90	None	     0.00	     5.20
1620	09/06/2004	    23.00	    31.20	    14.70	    53.50	    83.30	    29.50	   278.20	     1.20	     5.20	None	     0.00	     5.30
1621	10/06/2004	    22.80	    31.90	    13.20	    49.10	    86.40	    24.80	   316.30	     1.00	     5.70	None	     0.00	     5.60
1622	11/06/2004	    23.20	    33.50	    12.80	    47.80	    81.40	    21.10	   309.10	     0.90	     4.30	None	     0.00	     5.50
1623	12/06/2004	    24.60	    33.30	    13.90	    47.40	    82.00	    26.80	   321.70	     1.30	     5.10	None	     0.00	     6.10
1624	13/06/2004	    22.90	    34.60	    16.00	    65.50	    91.10	    28.70	   253.30	     0.80	     5.00	None	    20.40	     4.80
1625	14/06/2004	    17.90	    26.00	    12.40	    73.50	    91.90	    39.00	   209.10	     1.00	     6.50	None	     0.40	     3.70
1626	15/06/2004	    17.90	    25.40	    10.00	    63.90	    92.00	    31.10	   303.30	     0.80	     4.40	None	     0.00	     4.60
1627	16/06/2004	    21.30	    31.00	    11.40	    54.00	    91.20	    20.80	   304.60	     0.80	     3.90	None	     0.00	     5.10
1628	17/06/2004	    24.40	    34.70	    13.10	    49.40	    90.30	    19.20	   333.20	     0.90	     5.30	None	     0.00	     5.90
1629	18/06/2004	    26.30	    37.00	    14.70	    44.70	    86.60	    16.00	   337.40	     0.90	     5.30	None	     0.00	     6.30
1630	19/06/2004	    25.50	    32.40	    18.50	    42.00	    67.60	    20.70	   328.30	     1.50	     4.70	None	     0.00	     6.50
1631	20/06/2004	    22.80	    30.30	    15.00	    57.10	    87.90	    30.30	   255.70	     1.10	     5.90	None	     0.00	     4.90
1632	21/06/2004	    23.50	    31.80	    13.50	    54.20	    91.40	    25.70	   330.70	     1.20	     5.80	None	     0.00	     5.90
1633	22/06/2004	    24.90	    34.20	    15.10	    51.60	    88.30	    23.40	   338.50	     1.10	     5.50	None	     0.00	     6.20
1634	23/06/2004	    27.50	    38.50	    15.30	    45.30	    86.10	    19.20	   323.20	     0.70	     3.20	None	     0.00	     6.00
1635	24/06/2004	    27.30	    37.20	    18.60	    52.20	    73.80	    28.30	   280.30	     1.00	     6.00	None	     0.00	     5.70
1636	25/06/2004	    25.60	    33.20	    17.90	    55.80	    90.30	    32.70	   315.80	     1.20	     5.20	None	     0.00	     5.90
1637	26/06/2004	    26.80	    36.20	    16.20	    48.20	    88.50	    21.60	   332.50	     1.00	     3.70	None	     0.00	     6.30
1638	27/06/2004	    27.20	    36.20	    16.10	    44.80	    79.80	    25.00	   328.70	     0.90	     4.10	None	     0.00	     6.10
1639	28/06/2004	    27.50	    37.00	    16.30	    44.90	    76.90	    23.80	   323.10	     1.00	     4.20	None	     0.00	     6.20
1640	29/06/2004	    28.20	    37.40	    19.70	    45.60	    72.90	    24.10	   306.90	     1.40	     6.20	None	     0.20	     6.60
1641	30/06/2004	    28.40	    38.00	    17.30	    46.40	    76.50	    25.90	   287.50	     1.00	     4.70	None	     0.00	     5.90
1642	01/07/2004	    28.20	    36.80	    18.60	    53.00	    83.10	    31.10	   317.20	     1.30	     5.30	None	     0.00	     6.40
1643	02/07/2004	    27.10	    34.60	    21.90	    60.50	    89.00	    32.70	   308.10	     1.30	     4.50	None	     0.00	     6.20
1644	03/07/2004	    26.10	    32.10	    20.90	    54.50	    74.80	    35.00	   322.50	     1.70	     5.20	None	     0.00	     6.50
1645	04/07/2004	    25.20	    33.00	    16.10	    53.10	    89.50	    27.40	   329.90	     1.10	     4.90	None	     0.00	     5.90
1646	05/07/2004	    25.80	    35.00	    16.00	    55.30	    85.00	    29.20	   266.90	     0.80	     4.10	None	     0.00	     5.10
1647	06/07/2004	    25.20	    30.70	    21.80	    65.20	    86.90	    41.50	   167.00	     1.20	     6.10	None	     0.00	     3.90
1648	07/07/2004	    26.90	    35.60	    17.80	    41.00	    92.00	    12.70	   339.00	     1.40	     5.70	None	     0.10	     6.80
1649	08/07/2004	    23.30	    29.70	    14.60	    28.30	    48.90	    15.90	   346.40	     2.10	     7.50	None	     0.00	     7.00
1650	09/07/2004	    21.90	    30.90	    10.60	    43.60	    73.00	    30.60	   325.90	     1.40	     6.30	None	     0.00	     5.80
1651	10/07/2004	    23.50	    32.90	    13.70	    51.90	    85.60	    24.20	   327.60	     1.20	     5.30	None	     0.00	     5.90
1652	11/07/2004	    23.80	    31.80	    14.90	    56.60	    88.90	    30.30	   315.00	     1.20	     4.70	None	     0.00	     5.70
1653	12/07/2004	    24.50	    33.00	    17.40	    57.40	    90.20	    29.40	   298.20	     1.10	     6.20	None	     0.00	     5.60
1654	13/07/2004	    24.70	    32.00	    18.50	    56.10	    87.00	    32.40	   321.90	     1.60	     6.00	None	     0.00	     6.20
1655	14/07/2004	    23.70	    31.60	    15.80	    56.80	    90.40	    31.80	   320.60	     1.20	     4.90	None	     0.00	     5.70
1656	15/07/2004	    24.00	    32.10	    15.50	    55.40	    88.20	    31.80	   314.30	     1.00	     4.30	None	     0.00	     5.50
1657	16/07/2004	    23.80	    31.30	    14.90	    51.70	    84.40	    30.80	   254.20	     1.00	     4.80	None	     0.00	     4.80
1658	17/07/2004	    25.50	    33.40	    16.90	    48.20	    83.70	    18.90	   313.90	     1.30	     4.70	None	     0.00	     6.10
1659	18/07/2004	    26.00	    35.60	    15.50	    54.90	    82.40	    29.70	   311.10	     1.20	     4.80	None	     0.00	     6.10
1660	19/07/2004	    26.20	    34.30	    17.60	    59.70	    89.70	    34.80	   306.60	     1.10	     5.10	None	     0.00	     5.80
1661	20/07/2004	    27.00	    36.30	    17.20	    54.00	    90.40	    20.30	   310.00	     1.20	     4.70	None	     0.00	     6.20
1662	21/07/2004	    26.50	    34.90	    18.60	    60.80	    90.60	    32.20	   288.80	     1.50	     4.50	None	     0.00	     6.00
1663	22/07/2004	    26.20	    35.10	    19.50	    66.00	    90.40	    36.10	   189.60	     0.80	     6.00	None	     0.20	     4.00
1664	23/07/2004	    29.20	    40.60	    19.50	    57.50	    91.40	    19.70	   219.70	     0.60	     4.60	None	     0.00	     4.60
1665	24/07/2004	    31.30	    43.20	    21.20	    50.60	    89.00	    14.80	   268.80	     0.60	     3.90	None	     0.00	     5.50
1666	25/07/2004	    29.50	    39.80	    20.60	    53.20	    84.80	    22.80	   268.60	     0.90	     5.50	None	     0.00	     5.70
1667	26/07/2004	    28.20	    38.60	    19.90	    51.70	    90.50	    12.50	   309.50	     1.20	     5.90	None	     0.00	     6.50
1668	27/07/2004	    27.40	    39.40	    17.00	    50.90	    88.10	    17.00	   308.30	     0.90	     3.80	None	     0.40	     6.00
1669	28/07/2004	    26.70	    35.50	    17.40	    56.60	    86.10	    32.70	   287.80	     1.00	     3.90	None	     0.00	     5.50
1670	29/07/2004	    26.10	    33.30	    18.70	    59.10	    90.30	    35.80	   279.80	     1.00	     5.10	None	     0.00	     5.20
1671	30/07/2004	    25.90	    33.90	    17.30	    54.10	    87.40	    30.20	   290.30	     1.00	     4.10	None	     0.00	     5.40
1672	31/07/2004	    26.40	    35.70	    16.70	    53.00	    87.10	    23.60	   291.40	     1.00	     4.50	None	     0.00	     5.60
1673	01/08/2004	    27.40	    36.60	    17.60	    49.00	    85.90	    23.50	   275.90	     1.00	     4.80	None	     0.00	     5.50
1674	02/08/2004	    27.10	    36.10	    18.60	    47.20	    74.30	    25.40	   212.70	     0.90	     3.90	None	     0.00	     4.60
1675	03/08/2004	    28.30	    37.10	    17.70	    41.40	    72.50	    19.20	   280.00	     1.40	     6.50	None	     0.00	     6.20
1676	04/08/2004	    28.40	    35.70	    18.90	    41.20	    62.60	    26.80	   292.40	     1.60	     5.10	None	     0.00	     6.30
1677	05/08/2004	    26.40	    33.80	    17.20	    56.00	    80.60	    38.20	   270.80	     1.10	     6.30	None	     0.00	     5.20
1678	06/08/2004	    26.60	    34.90	    18.90	    55.70	    91.00	    27.00	   294.90	     1.30	     5.60	None	     0.00	     5.80
1679	07/08/2004	    25.60	    33.50	    16.30	    60.40	    88.40	    31.30	   285.10	     1.30	     5.90	None	     0.00	     5.40
1680	08/08/2004	    27.20	    35.70	    20.70	    60.50	    89.70	    35.00	   224.50	     0.90	     3.90	None	     0.00	     4.60
1681	09/08/2004	    28.60	    36.50	    17.60	    47.00	    87.30	    25.60	   296.30	     1.00	     4.60	None	     0.00	     5.70
1682	10/08/2004	    27.20	    34.20	    18.70	    42.70	    79.60	    22.50	   303.80	     1.70	     5.90	None	     0.00	     6.30
1683	11/08/2004	    26.00	    35.20	    15.30	    45.30	    73.50	    25.40	   301.50	     0.90	     5.40	None	     0.00	     5.40
1684	12/08/2004	    28.30	    38.00	    17.80	    44.70	    79.40	    22.60	   301.30	     1.40	     4.60	None	     0.00	     6.30
1685	13/08/2004	    27.10	    37.30	    16.50	    47.70	    73.30	    24.90	   296.80	     0.90	     5.60	None	     0.00	     5.60
1686	14/08/2004	    26.90	    35.30	    16.90	    56.80	    88.20	    34.40	   291.50	     1.30	     5.10	None	     0.00	     5.60
1687	15/08/2004	    27.80	    37.30	    18.90	    54.60	    91.20	    21.90	   288.20	     0.90	     4.60	None	     0.00	     5.60
1688	16/08/2004	    28.80	    39.80	    17.50	    45.70	    87.20	    15.70	   290.70	     0.80	     4.60	None	     0.00	     5.50
1689	17/08/2004	    27.90	    36.90	    16.40	    35.00	    53.70	    21.90	   282.60	     1.20	     6.70	None	     0.00	     5.70
1690	18/08/2004	    27.90	    37.60	    16.60	    41.60	    74.00	    24.20	   289.90	     1.00	     4.10	None	     0.00	     5.60
1691	19/08/2004	    28.30	    39.10	    16.40	    40.50	    68.20	    20.70	   291.80	     1.50	     6.20	None	     0.00	     6.40
1692	20/08/2004	    26.40	    35.10	    15.60	    45.20	    73.00	    27.20	   280.80	     0.90	     4.10	None	     0.00	     5.10
1693	21/08/2004	    24.40	    31.20	    15.60	    52.10	    83.90	    42.00	   242.10	     1.20	     5.20	None	     0.00	     4.50
1694	22/08/2004	    26.10	    33.50	    20.40	    59.70	    88.00	    33.10	   255.00	     1.30	     5.30	None	     0.00	     5.10
1695	23/08/2004	    26.20	    33.60	    20.30	    60.50	    87.40	    32.00	   157.50	     1.00	     7.30	None	     0.00	     3.70
1696	24/08/2004	    28.20	    37.40	    19.20	    52.10	    91.80	    22.80	   189.00	     0.70	     7.00	None	     0.00	     4.10
1697	25/08/2004	    27.50	    36.40	    19.20	    56.60	    87.60	    36.30	   214.00	     0.90	     3.70	None	     0.00	     4.40
1698	26/08/2004	    26.20	    35.00	    18.90	    65.70	    91.10	    31.90	   200.50	     1.10	     5.90	None	     0.00	     4.30
1699	27/08/2004	    27.40	    33.90	    21.50	    60.50	    84.40	    37.30	   233.20	     1.40	     5.10	None	     0.00	     4.90
1700	28/08/2004	    24.50	    32.90	    16.80	    63.80	    89.70	    36.80	   205.90	     0.90	     4.70	None	     0.00	     4.00
1701	29/08/2004	    25.40	    33.80	    17.40	    62.80	    91.10	    32.90	   240.10	     0.90	     4.80	None	     0.00	     4.40
1702	30/08/2004	    26.10	    33.50	    21.70	    62.70	    85.30	    31.90	   206.60	     1.00	     4.90	None	     0.00	     4.30
1703	31/08/2004	    23.00	    31.80	    18.80	    72.10	    90.40	    42.10	   164.50	     0.70	     5.80	None	     6.30	     3.20
1704	01/09/2004	    22.30	    30.40	    17.60	    74.50	    91.20	    39.20	   158.30	     0.60	     3.40	None	     1.40	     2.90
1705	02/09/2004	    24.20	    31.50	    18.20	    65.30	    89.70	    35.70	   189.90	     0.90	     4.80	None	     0.00	     3.70
1706	03/09/2004	    24.10	    30.30	    19.20	    65.60	    91.20	    41.00	   154.70	     1.00	     6.50	None	     0.40	     3.30
1707	04/09/2004	    25.60	    33.60	    18.60	    60.30	    85.00	    35.30	   169.70	     0.90	     3.90	None	     0.00	     3.60
1708	05/09/2004	    27.40	    35.00	    21.00	    64.30	    86.40	    36.70	   198.90	     1.00	     4.10	None	     0.00	     4.10
1709	06/09/2004	    25.80	    32.50	    20.40	    65.70	    90.80	    37.50	   195.60	     1.00	     4.70	None	     0.00	     3.90
1710	07/09/2004	    24.70	    31.70	    17.40	    62.60	    90.70	    35.30	   196.30	     0.80	     3.90	None	     0.00	     3.60
1711	08/09/2004	    24.60	    30.60	    19.40	    67.40	    89.80	    42.90	   132.70	     1.30	     4.90	None	     0.00	     3.20
1712	09/09/2004	    24.50	    28.30	    21.80	    68.60	    82.20	    51.60	    70.80	     0.90	     5.20	None	     0.00	     2.10
1713	10/09/2004	    24.80	    33.30	    18.90	    61.60	    90.00	    32.50	   159.00	     1.20	     9.50	None	     5.80	     3.70
1714	11/09/2004	    24.20	    34.30	    16.80	    59.10	    91.80	    25.40	   174.30	     0.80	     6.10	None	     0.00	     3.60
1715	12/09/2004	    24.90	    34.40	    15.80	    60.20	    88.90	    27.90	   178.10	     0.70	     4.30	None	     0.00	     3.40
1716	13/09/2004	    22.40	    32.30	    17.00	    77.30	    90.60	    37.20	   123.50	     0.60	     5.00	None	    26.50	     2.60
1717	14/09/2004	    21.30	    30.50	    14.40	    63.50	    92.70	    25.20	   169.90	     0.40	     2.60	None	     0.20	     2.70
1718	15/09/2004	    21.00	    31.00	    12.90	    64.40	    90.50	    26.10	   236.00	     0.70	     4.30	None	    14.70	     3.60
1719	16/09/2004	    22.50	    29.10	    17.90	    67.40	    91.30	    36.00	   227.60	     0.80	     5.60	None	     0.20	     3.60
1720	17/09/2004	    23.30	    30.70	    18.70	    64.90	    88.30	    27.30	   212.70	     0.80	     5.50	None	     0.00	     3.60
1721	18/09/2004	    23.30	    30.50	    17.70	    63.30	    89.80	    33.40	   206.50	     0.50	     2.90	None	     0.00	     3.30
1722	19/09/2004	    22.10	    30.60	    14.70	    68.20	    91.90	    34.10	   218.90	     0.70	     3.50	None	     0.00	     3.40
1723	20/09/2004	    23.10	    30.90	    17.70	    65.60	    88.20	    32.70	   180.10	     0.60	     3.30	None	     0.00	     3.00
1724	21/09/2004	    22.90	    32.70	    14.90	    64.00	    91.20	    28.20	   213.20	     0.60	     4.10	None	     0.00	     3.40
1725	22/09/2004	    23.20	    33.30	    15.30	    67.00	    91.20	    29.00	   211.50	     0.70	     4.80	None	     0.00	     3.50
1726	23/09/2004	    23.40	    33.70	    17.20	    68.10	    91.20	    31.60	   172.30	     0.30	     1.90	None	     0.00	     2.70
1727	24/09/2004	    24.50	    36.70	    14.50	    49.10	    89.70	    15.00	   206.60	     0.60	     4.20	None	     0.00	     3.50
1728	25/09/2004	    21.90	    30.40	    15.30	    53.70	    82.90	    15.60	   205.00	     0.90	     4.50	None	     0.00	     3.50
1729	26/09/2004	    21.10	    28.50	    15.00	    62.20	    90.70	    24.60	   207.00	     0.60	     3.30	None	     0.00	     3.00
1730	27/09/2004	    19.90	    28.70	    11.20	    63.00	    90.40	    32.50	   207.70	     0.80	     4.30	None	     0.00	     3.10
1731	28/09/2004	    20.40	    29.60	    12.30	    64.30	    91.90	    28.00	   207.90	     0.80	     4.10	None	     0.00	     3.20
1732	29/09/2004	    20.70	    30.90	    12.20	    64.10	    91.20	    25.50	   205.90	     0.80	     5.60	None	     0.00	     3.30
1733	30/09/2004	    20.70	    31.10	    12.00	    63.00	    91.60	    24.10	   202.50	     0.70	     4.80	None	     0.00	     3.20
1734	01/10/2004	    20.50	    31.10	    11.80	    62.10	    91.20	    23.60	   199.90	     0.70	     3.80	None	     0.00	     3.10
1735	14/10/2004	    16.20	    24.80	     6.60	    51.30	    88.90	    22.70	   192.70	     1.40	     5.10	None	     0.00	     3.00
1736	15/10/2004	    15.40	    21.90	     9.40	    50.90	    69.70	    35.10	   173.50	     1.60	     6.00	None	     0.00	     2.80
1737	16/10/2004	    16.20	    27.70	     6.40	    50.90	    85.10	    23.30	   196.30	     1.10	     6.20	None	     0.00	     2.90
1738	17/10/2004	    16.10	    25.80	     7.00	    55.90	    82.70	    31.20	   174.20	     0.70	     3.70	None	     0.00	     2.30
1739	18/10/2004	    15.80	    21.60	     8.50	    67.50	    87.30	    45.40	   101.70	     0.50	     3.70	None	     0.00	     1.50
1740	19/10/2004	    16.90	    22.70	    11.40	    75.90	    91.90	    51.10	    62.50	     0.30	     1.40	None	     0.00	     1.10
1741	20/10/2004	    22.40	    31.60	    14.90	    57.00	    87.40	    26.00	   156.60	     1.30	     5.10	None	     0.00	     3.20
1742	21/10/2004	    18.10	    26.20	    12.60	    69.40	    89.70	    38.90	   122.30	     0.60	     3.70	None	     0.60	     1.80
1743	22/10/2004	    18.10	    28.90	    11.50	    77.20	    91.90	    36.80	   156.00	     0.40	     4.10	None	    17.60	     2.00
1744	23/10/2004	    20.30	    30.90	    14.30	    69.40	    92.00	    29.60	   143.20	     0.70	     5.20	None	     0.20	     2.30
1745	24/10/2004	    19.80	    29.20	    12.60	    62.70	    91.20	    33.50	   136.50	     0.60	     5.10	None	     0.00	     2.00
1746	25/10/2004	    17.80	    23.90	    13.80	    55.90	    81.10	    34.70	    67.60	     1.10	     9.70	None	     0.00	     2.00
1747	26/10/2004	    15.10	    21.80	     8.90	    51.00	    75.40	    24.90	   178.00	     1.50	     5.20	None	     0.00	     2.60
1748	27/10/2004	    12.50	    17.10	     6.80	    72.00	    86.30	    60.60	    51.00	     0.60	     5.40	None	     0.50	     1.00
1749	28/10/2004	    15.60	    22.50	     9.10	    59.60	    89.20	    25.90	   154.80	     1.40	     6.40	None	     0.00	     2.40
1750	29/10/2004	    14.30	    21.00	     9.10	    54.40	    83.00	    26.70	   125.10	     1.10	     4.80	None	     0.00	     2.00
1751	30/10/2004	    12.10	    18.70	     5.30	    56.00	    87.10	    31.80	   172.00	     1.30	     5.00	None	     0.00	     2.10
1752	31/10/2004	    10.80	    18.90	     4.10	    68.80	    90.70	    34.60	   128.00	     0.60	     4.20	None	     0.00	     1.40
1753	01/11/2004	    10.70	    18.70	     3.40	    63.30	    92.70	    31.30	   125.20	     1.00	     4.70	None	     0.00	     1.70
1754	02/11/2004	    11.10	    21.50	     2.90	    61.70	    90.70	    24.10	   165.30	     0.80	     3.90	None	     0.00	     1.80
1755	03/11/2004	    12.10	    23.10	     2.40	    59.90	    89.00	    25.00	   141.30	     0.40	     2.50	None	     0.00	     1.40
1756	04/11/2004	    12.30	    16.40	     9.10	    76.10	    91.20	    50.00	    57.00	     0.30	     1.90	None	     1.10	     0.90
1757	05/11/2004	    14.00	    17.30	    11.10	    78.00	    90.70	    60.10	    39.90	     0.20	     1.50	None	     0.30	     0.80
1758	06/11/2004	    15.40	    19.40	    13.10	    84.20	    91.20	    60.60	    53.90	     0.20	     2.20	None	     0.70	     0.90
1759	07/11/2004	    13.60	    20.60	     7.00	    66.60	    92.20	    23.70	    96.00	     0.40	     3.20	None	     0.00	     1.20
1760	08/11/2004	    10.70	    21.20	     3.30	    63.20	    90.40	    27.10	   148.30	     0.50	     2.10	None	     0.00	     1.30
1761	09/11/2004	    12.50	    21.90	     2.80	    55.70	    89.70	    25.10	   151.60	     1.50	     5.60	None	     0.00	     2.20
1762	10/11/2004	    13.80	    17.90	    10.10	    39.50	    52.60	    27.60	   148.50	     3.50	     8.10	None	     0.00	     3.50
1763	11/11/2004	     9.90	    14.90	     4.80	    45.30	    63.80	    33.70	   101.30	     2.00	     6.50	None	     0.00	     2.00
1764	12/11/2004	     8.90	    14.30	     2.50	    63.20	    90.30	    40.70	    71.00	     0.90	     4.20	None	     2.60	     1.10
1765	13/11/2004	    13.30	    19.20	     8.30	    43.30	    90.40	    23.50	   149.00	     2.90	     6.20	None	     0.80	     2.80
1766	14/11/2004	    11.10	    17.90	     2.50	    37.80	    82.10	    15.70	   151.10	     1.40	     5.40	None	     0.00	     1.90
1767	15/11/2004	     5.90	    13.90	    -1.00	    44.80	    66.20	    23.70	   147.70	     1.20	     5.30	None	     0.00	     1.50
1768	16/11/2004	     5.00	    17.30	    -3.80	    52.00	    80.40	    19.30	   145.10	     0.50	     2.30	None	     0.00	     1.10
1769	17/11/2004	     5.70	    17.70	    -3.90	    53.80	    80.60	    22.70	   142.20	     0.60	     3.20	None	     0.00	     1.20
1770	18/11/2004	     6.30	    19.80	    -3.00	    57.90	    89.40	    21.60	   140.40	     0.50	     2.00	None	     0.00	     1.00
1771	19/11/2004	     7.90	    23.40	    -1.90	    53.60	    83.40	    19.60	   138.30	     0.50	     2.30	None	     0.00	     1.30
1772	20/11/2004	     9.40	    20.70	     0.50	    60.10	    88.50	    35.90	   133.00	     0.70	     3.50	None	     0.00	     1.20
1773	21/11/2004	     9.40	    18.90	     2.00	    74.10	    93.40	    40.60	   131.50	     0.60	     2.70	None	     0.00	     1.10
1774	22/11/2004	    12.30	    19.40	     8.50	    71.80	    87.90	    43.10	    95.10	     0.50	     2.90	None	     0.00	     1.00
1775	23/11/2004	    12.20	    19.10	     5.30	    68.30	    89.20	    45.10	   121.10	     0.50	     2.30	None	     0.00	     1.00
1776	24/11/2004	     9.10	    19.80	     1.80	    72.00	    93.40	    35.20	   126.10	     0.50	     2.30	None	     0.00	     0.90
1777	25/11/2004	     7.40	    17.60	     0.50	    79.20	    93.40	    47.10	   104.80	     0.50	     2.50	None	     0.00	     0.90
1778	26/11/2004	     9.00	    17.80	     2.60	    74.10	    92.70	    42.30	   113.70	     0.60	     2.70	None	     0.00	     0.90
1779	27/11/2004	     8.00	    16.40	     2.30	    78.60	    92.70	    50.80	    81.80	     0.40	     1.60	None	     0.00	     0.80
1780	28/11/2004	    10.40	    17.90	     6.30	    70.90	    86.70	    42.20	   103.00	     0.40	     2.20	None	     0.00	     0.80
1781	29/11/2004	    10.90	    18.00	     4.50	    70.40	    90.70	    39.90	    61.20	     0.30	     2.80	None	     0.00	     0.80
1782	30/11/2004	    11.50	    14.00	     9.00	    80.50	    91.30	    69.60	    35.70	     0.50	     2.70	None	     0.10	     0.70
1783	01/12/2004	    10.60	    13.40	     4.70	    78.60	    92.00	    39.80	    16.50	     1.00	     7.00	None	     5.40	     1.10
1784	02/12/2004	     8.40	    15.10	     3.50	    74.50	    89.70	    42.70	    99.30	     0.50	     2.30	None	     0.00	     0.80
1785	03/12/2004	    10.00	    13.10	     7.70	    87.10	    91.50	    72.30	    43.20	     0.20	     1.30	None	     3.80	     0.60
1786	04/12/2004	    10.20	    10.90	     9.60	    90.20	    92.00	    88.60	    15.90	     0.30	     1.90	None	    15.60	     0.50
1787	05/12/2004	    10.00	    10.90	     9.20	    92.40	    92.80	    91.90	    17.30	     0.20	     1.50	None	     2.10	     0.50
1788	06/12/2004	    10.10	    13.20	     6.80	    83.20	    92.00	    67.10	    24.40	     0.60	     4.90	None	     2.40	     0.70
1789	07/12/2004	    10.20	    14.30	     4.20	    66.50	    92.00	    46.30	    87.80	     1.70	     6.30	None	     0.00	     1.30
1790	08/12/2004	    10.70	    11.90	     9.30	    64.20	    83.10	    49.50	    12.80	     2.60	     5.80	None	     7.20	     1.60
1791	09/12/2004	    10.40	    16.60	     4.80	    68.00	    91.20	    39.60	    81.50	     1.00	     4.30	None	     0.20	     1.10
1792	10/12/2004	    11.00	    15.50	     6.20	    76.40	    89.70	    56.10	    44.70	     0.50	     2.70	None	     0.90	     0.80
1793	11/12/2004	    10.20	    17.30	     4.30	    72.00	    92.70	    36.10	    85.00	     0.30	     1.80	None	     0.00	     0.70
1794	12/12/2004	    11.10	    14.30	     8.80	    83.30	    91.30	    61.00	    36.80	     0.20	     2.20	None	     0.30	     0.60
1795	13/12/2004	    10.70	    15.10	     8.10	    82.30	    91.30	    58.30	    53.70	     0.40	     1.60	None	     0.10	     0.70
1796	14/12/2004	    11.10	    14.10	     9.30	    84.00	    92.00	    66.80	    29.00	     0.20	     2.50	None	     0.00	     0.60
1797	15/12/2004	    11.10	    16.10	     6.90	    80.20	    92.10	    51.50	    68.60	     0.40	     2.20	None	     1.00	     0.70
1798	16/12/2004	    11.60	    17.80	     6.40	    77.80	    91.30	    42.40	    80.30	     0.30	     1.90	None	     0.00	     0.70
1799	17/12/2004	    11.00	    19.10	     3.50	    61.40	    92.70	    27.50	   100.70	     1.50	     5.80	None	     0.00	     1.70
1800	18/12/2004	    14.90	    20.10	     8.60	    48.80	    68.40	    35.10	   102.20	     2.80	     7.40	None	     0.00	     2.60
1801	19/12/2004	    10.10	    17.10	     2.70	    63.80	    90.70	    35.90	   105.30	     2.40	     9.80	None	     0.00	     1.90
1802	20/12/2004	    11.40	    16.10	     5.30	    50.50	    83.30	    32.60	   104.10	     2.50	     7.80	None	     0.00	     2.00
1803	21/12/2004	     6.80	    13.50	    -0.40	    61.30	    90.30	    35.10	    95.70	     0.50	     3.00	None	     0.00	     0.70
1804	22/12/2004	     7.20	     8.60	     6.00	    72.10	    84.40	    60.00	    19.90	     0.50	     2.90	None	     1.40	     0.70
1805	23/12/2004	     5.40	    13.80	    -0.10	    74.20	    93.40	    34.80	   101.50	     0.40	     2.40	None	     0.00	     0.70
1806	24/12/2004	     4.50	    15.20	    -1.90	    70.10	    91.90	    31.30	   103.80	     0.50	     2.00	None	     0.00	     0.70
1807	25/12/2004	     5.20	    14.00	    -2.90	    62.60	    91.90	    37.30	    86.30	     2.30	     9.40	None	     0.00	     1.70
1808	26/12/2004	     6.80	     8.90	     5.10	    40.80	    46.80	    34.60	    93.30	     5.00	    10.20	None	     0.00	     2.80
1809	27/12/2004	     5.60	     9.60	     3.00	    39.50	    46.70	    31.30	    78.70	     3.60	     8.10	None	     0.00	     2.40
1810	28/12/2004	     8.30	    12.90	     3.10	    36.30	    51.00	    22.80	    91.40	     3.50	     8.10	None	     0.00	     2.70
1811	29/12/2004	    10.70	    13.20	     8.70	    41.00	    55.30	    32.20	   109.70	     4.30	     9.10	None	     0.00	     3.00
1812	30/12/2004	     7.00	    13.90	    -0.30	    55.60	    87.70	    36.30	    89.50	     1.40	     7.50	None	     0.00	     1.30
1813	31/12/2004	     6.00	    18.50	    -1.70	    70.20	    91.70	    32.50	   106.10	     0.40	     1.60	None	     0.00	     0.80
1814	01/01/2005	     6.80	    18.90	    -0.50	    70.20	    91.90	    31.40	   107.40	     0.50	     1.80	None	     0.00	     0.90
1815	02/01/2005	     6.80	    18.90	    -1.10	    68.70	    93.30	    29.40	   103.50	     0.50	     2.50	None	     0.00	     0.90
1816	03/01/2005	     4.80	    13.90	    -0.80	    76.90	    92.70	    44.30	    77.40	     0.60	     3.80	None	     0.00	     0.80
1817	04/01/2005	     6.80	    13.20	     1.10	    80.80	    91.10	    61.20	    76.80	     0.50	     2.40	None	     0.00	     0.60
1818	05/01/2005	     3.40	    12.30	    -1.90	    83.10	    94.20	    50.40	    88.40	     0.40	     1.90	None	     0.10	     0.60
1819	06/01/2005	     4.00	    16.40	    -3.50	    69.00	    93.40	    25.50	   119.50	     0.50	     2.00	None	     0.10	     0.80
1820	07/01/2005	     3.10	    14.50	    -4.40	    66.80	    89.60	    28.30	   120.60	     0.60	     2.30	None	     0.00	     0.90
1821	08/01/2005	     2.80	    16.00	    -5.70	    65.30	    91.90	    21.50	   125.60	     0.50	     1.90	None	     0.00	     0.80
1822	09/01/2005	     2.60	    13.10	    -6.10	    69.40	    90.30	    34.50	   142.70	     0.50	     2.80	None	     0.00	     0.70
1823	10/01/2005	     4.80	    13.60	    -1.00	    73.40	    91.90	    40.90	    94.00	     0.30	     1.90	None	     0.00	     0.70
1824	11/01/2005	     2.60	    15.20	    -4.60	    65.60	    93.40	    20.50	   125.60	     0.40	     1.80	None	     0.00	     0.80
1825	12/01/2005	     3.80	    16.60	    -5.40	    59.00	    88.00	    21.40	   118.80	     0.50	     1.60	None	     0.00	     0.90
1826	13/01/2005	     6.70	    17.70	    -0.90	    67.00	    88.20	    35.90	   100.20	     0.50	     2.00	None	     0.00	     0.90
1827	14/01/2005	     7.20	    18.70	    -0.40	    71.00	    93.60	    34.50	   115.50	     0.50	     1.90	None	     0.00	     1.00
1828	15/01/2005	     5.10	    13.80	     0.00	    81.80	    93.50	    49.90	    77.50	     0.50	     1.80	None	     0.00	     0.80
1829	16/01/2005	     6.10	    14.70	    -1.30	    76.50	    94.10	    45.30	   102.00	     0.60	     1.80	None	     0.00	     0.90
1830	17/01/2005	     7.80	    15.10	     1.30	    70.40	    89.90	    42.50	   109.60	     0.50	     2.50	None	     0.00	     0.90
1831	18/01/2005	     8.70	    20.70	    -2.50	    57.30	    93.60	    15.70	   124.00	     1.50	     7.50	None	     0.10	     2.20
1832	19/01/2005	    12.20	    16.70	     4.30	    41.30	    65.60	    29.80	   121.10	     3.60	     8.70	None	     0.00	     2.90
1833	20/01/2005	    12.90	    20.70	     4.20	    50.30	    81.00	    32.80	   124.70	     1.70	     7.60	None	     0.00	     2.00
1834	21/01/2005	     9.30	    24.30	     0.00	    59.70	    91.50	    18.60	   128.00	     0.50	     2.10	None	     0.00	     1.30
1835	22/01/2005	     8.50	    23.00	    -1.10	    56.90	    82.90	    17.50	   131.00	     0.60	     3.10	None	     0.00	     1.40
1836	23/01/2005	     7.80	    18.30	     2.40	    64.30	    91.20	    26.10	   122.20	     0.40	     1.90	None	     0.00	     1.00
1837	24/01/2005	     7.80	    15.90	     0.10	    48.50	    81.40	    21.90	   122.40	     2.20	     8.00	None	     0.00	     2.30
1838	25/01/2005	     5.10	     7.50	     2.20	    30.90	    39.60	    22.30	   139.90	     4.80	     9.70	None	     0.00	     2.90
1839	26/01/2005	     2.10	     4.60	    -3.20	    40.20	    85.90	    27.20	   112.90	     4.30	     9.90	None	     0.40	     1.80
1840	27/01/2005	    -1.10	     5.90	    -7.00	    43.70	    73.50	    24.50	   140.50	     2.10	     6.20	None	     0.00	     1.50
1841	28/01/2005	     0.10	     8.20	    -9.50	    51.20	    83.60	    21.80	   146.30	     1.50	     6.00	None	     0.00	     1.40
1842	29/01/2005	     8.50	    12.10	     5.30	    41.50	    48.10	    35.80	   110.80	     3.90	     8.30	None	     0.00	     2.90
1843	30/01/2005	     4.40	    12.00	    -3.80	    43.80	    62.80	    26.10	   143.40	     1.00	     4.10	None	     0.00	     1.30
1844	31/01/2005	     1.20	    12.70	    -7.60	    51.40	    83.30	    22.30	   144.90	     0.60	     3.10	None	     0.00	     1.10
1845	01/02/2005	     3.60	    16.70	    -7.10	    51.60	    81.50	    24.00	   147.20	     0.60	     2.60	None	     0.00	     1.20
1846	02/02/2005	     6.20	    16.30	    -2.50	    64.40	    89.60	    35.50	   142.00	     0.80	     4.00	None	     0.00	     1.40
1847	03/02/2005	     7.10	    15.40	     1.40	    69.70	    89.70	    41.20	   135.20	     0.80	     5.00	None	     0.00	     1.30
1848	04/02/2005	     7.40	    14.80	     1.10	    69.60	    90.30	    37.90	   128.80	     0.70	     3.90	None	     0.00	     1.30
1849	05/02/2005	     4.10	     8.20	     0.10	    85.50	    93.40	    72.50	    40.90	     0.30	     1.50	None	     0.30	     0.60
1850	06/02/2005	     6.80	    13.50	     1.20	    74.20	    94.20	    41.50	   128.30	     1.00	     5.30	None	     0.00	     1.30
1851	07/02/2005	     6.30	     8.10	     5.20	    84.70	    92.70	    75.30	    14.10	     0.50	     7.90	None	    14.50	     0.60
1852	08/02/2005	     7.80	    12.90	     4.70	    77.70	    92.70	    54.20	    80.20	     0.90	     3.90	None	     1.00	     1.10
1853	09/02/2005	     8.80	    11.60	     7.30	    73.00	    87.80	    61.40	    35.40	     1.00	     3.90	None	     0.60	     0.90
1854	10/02/2005	     7.90	    15.70	     1.60	    70.80	    92.70	    34.00	   157.20	     0.50	     2.40	None	     0.00	     1.30
1855	11/02/2005	     6.80	    17.80	    -0.80	    67.20	    92.70	    24.90	   162.00	     0.50	     2.10	None	     0.00	     1.40
1856	12/02/2005	     9.10	    22.20	    -0.90	    60.30	    91.80	    20.90	   160.00	     0.60	     2.00	None	     0.00	     1.70
1857	13/02/2005	    12.80	    24.20	     2.40	    48.00	    83.40	    16.70	   168.60	     1.50	     6.40	None	     0.00	     3.00
1858	14/02/2005	    11.10	    14.80	     6.90	    34.40	    50.30	    23.00	   175.60	     4.00	     9.00	None	     0.00	     3.70
1859	15/02/2005	     9.20	    12.70	     5.50	    38.90	    45.20	    33.30	   154.30	     4.50	     9.60	None	     0.00	     3.40
1860	16/02/2005	     6.10	    10.50	    -0.50	    37.20	    58.20	    29.20	   160.30	     3.30	     8.40	None	     0.00	     2.60
1861	17/02/2005	     3.90	    11.90	    -2.90	    54.60	    80.00	    27.00	   177.80	     1.40	     5.90	None	     0.00	     1.90
1862	18/02/2005	     4.10	    14.00	    -3.30	    61.80	    91.90	    24.10	   178.50	     0.60	     2.90	None	     0.00	     1.40
1863	19/02/2005	     6.80	    16.10	    -4.40	    51.00	    90.10	    23.50	   181.70	     2.10	     7.30	None	     0.00	     2.60
1864	20/02/2005	    10.30	    16.20	     5.00	    39.20	    52.50	    26.70	   172.30	     2.30	     6.90	None	     0.00	     2.90
1865	21/02/2005	     6.50	     9.20	     0.00	    49.20	    60.60	    35.80	    50.50	     1.50	     5.40	None	     0.00	     1.50
1866	22/02/2005	     6.50	    15.70	    -4.90	    47.20	    77.60	    26.10	   186.40	     1.40	     6.80	None	     0.00	     2.20
1867	23/02/2005	     9.10	    16.50	     2.70	    53.40	    76.70	    32.90	   164.50	     1.10	     5.50	None	     0.00	     2.00
1868	24/02/2005	     7.90	    16.70	    -1.80	    64.40	    90.30	    30.20	   146.00	     1.00	     5.10	None	     0.00	     1.90
1869	25/02/2005	     5.30	     7.00	     1.60	    85.20	    93.50	    77.00	    31.00	     0.70	     2.70	None	     4.40	     0.70
1870	26/02/2005	     5.20	    14.50	    -2.50	    62.80	    94.10	    22.70	   193.00	     0.70	     4.30	None	     0.10	     1.80
1871	27/02/2005	     3.90	     9.00	     0.70	    75.20	    91.00	    44.00	    43.90	     0.50	     2.90	None	     4.50	     0.80
1872	28/02/2005	     3.00	     5.90	     1.10	    84.80	    92.70	    59.50	    47.50	     0.90	     3.80	None	     4.60	     0.80
1873	01/03/2005	     3.10	     6.20	     0.40	    73.00	    90.10	    53.50	   102.80	     1.70	     4.30	None	     1.90	     1.20
1874	02/03/2005	     6.30	    12.20	     2.30	    73.40	    89.40	    51.00	   124.50	     0.60	     3.50	None	     1.00	     1.30
1875	03/03/2005	     8.50	    14.60	     1.20	    57.90	    91.90	    29.40	   156.50	     1.20	     4.50	None	     0.00	     2.00
1876	04/03/2005	     4.90	     7.50	     2.60	    70.10	    85.20	    50.50	    51.00	     1.50	     5.20	None	     2.70	     1.20
1877	05/03/2005	     7.00	    15.20	    -1.10	    47.40	    68.30	    27.80	   209.60	     2.00	     7.10	None	     0.00	     2.80
1878	06/03/2005	     6.40	    13.40	     1.00	    60.00	    82.90	    32.90	   113.80	     1.30	     6.30	None	     0.00	     1.90
1879	07/03/2005	     5.10	    12.50	    -0.90	    49.40	    78.00	    20.90	   215.80	     1.90	     7.20	None	     0.00	     2.60
1880	08/03/2005	     4.60	    14.90	    -4.80	    60.50	    91.00	    24.10	   215.80	     0.80	     3.50	None	     0.00	     2.00
1881	09/03/2005	     6.70	    17.50	    -3.20	    60.30	    93.40	    25.30	   216.60	     0.80	     3.60	None	     0.00	     2.20
1882	10/03/2005	     8.20	    19.00	    -2.30	    60.60	    92.10	    19.40	   201.20	     1.10	     5.30	None	     0.00	     2.60
1883	11/03/2005	    10.00	    18.70	     2.50	    68.40	    92.20	    31.30	   170.10	     1.10	     4.80	None	     0.00	     2.40
1884	12/03/2005	    11.10	    14.50	     9.10	    71.60	    87.50	    56.10	    87.20	     0.80	     4.10	None	     0.90	     1.40
1885	13/03/2005	    13.40	    22.10	     7.40	    69.10	    92.70	    31.00	   194.80	     0.70	     5.80	None	     0.50	     2.50
1886	14/03/2005	    13.00	    20.20	     6.90	    66.40	    91.90	    38.40	   184.50	     1.20	     5.30	None	     0.00	     2.60
1887	15/03/2005	    11.00	    12.70	     7.60	    84.90	    91.50	    69.80	    56.80	     0.20	     1.90	None	     5.90	     1.00
1888	16/03/2005	    13.90	    19.80	     7.80	    65.30	    92.00	    34.60	   150.30	     0.80	     4.70	None	     0.00	     2.20
1889	17/03/2005	    12.00	    22.10	     3.80	    58.70	    86.70	    25.10	   206.20	     1.10	     5.90	None	     0.00	     3.00
1890	18/03/2005	    11.10	    20.50	     2.70	    61.50	    92.40	    27.80	   220.20	     1.20	     5.60	None	     0.00	     2.90
1891	19/03/2005	    11.70	    20.50	     2.40	    62.20	    90.50	    33.20	   186.50	     1.00	     4.30	None	     0.00	     2.60
1892	20/03/2005	    17.10	    27.40	     8.90	    58.20	    89.00	    23.90	   193.80	     0.70	     4.10	None	     0.00	     3.00
1893	21/03/2005	    17.30	    23.90	    12.30	    66.80	    86.70	    42.70	   145.70	     0.80	     4.30	None	     0.00	     2.50
1894	22/03/2005	    17.40	    26.30	     9.80	    61.30	    91.90	    28.70	   180.20	     0.70	     3.40	None	     0.00	     2.80
1895	23/03/2005	    13.80	    18.80	     8.40	    81.00	    91.50	    59.40	   130.70	     1.00	     4.80	None	     2.30	     2.00
1896	24/03/2005	    17.20	    24.80	    11.00	    60.10	    92.00	    26.80	   238.50	     0.90	     3.80	None	     0.00	     3.40
1897	25/03/2005	    15.30	    23.10	     9.30	    66.90	    89.70	    36.80	   217.10	     1.30	     6.80	None	     0.00	     3.30
1898	26/03/2005	    15.20	    23.20	     8.90	    58.30	    90.10	    26.50	   169.20	     1.20	     6.40	None	     0.00	     3.00
1899	27/03/2005	    15.00	    20.20	     9.60	    46.70	    75.50	    27.10	   230.30	     2.30	     7.50	None	     0.00	     3.90
1900	28/03/2005	    13.30	    19.90	     6.30	    59.30	    86.30	    36.20	   161.40	     1.50	     6.20	None	     0.00	     2.80
1901	29/03/2005	    15.90	    22.80	     9.20	    53.90	    85.50	    28.30	   226.20	     1.70	     6.70	None	     0.00	     3.80
1902	30/03/2005	    17.30	    26.10	     7.70	    48.90	    87.30	    22.30	   247.30	     1.80	     5.80	None	     0.00	     4.40
1903	31/03/2005	    17.00	    26.90	     8.70	    50.40	    84.50	    23.00	   235.50	     0.90	     6.50	None	     0.00	     3.60
1904	01/04/2005	    12.90	    20.30	     5.00	    62.60	    90.30	    36.90	   194.00	     1.20	     4.60	None	     0.00	     2.90
1905	02/04/2005	    13.60	    20.00	     7.80	    66.10	    92.40	    35.70	   207.80	     1.00	     5.20	None	     6.20	     2.90
1906	03/04/2005	    13.60	    19.30	    10.40	    75.70	    91.90	    43.70	   126.60	     0.60	     5.10	None	     9.30	     2.00
1907	04/04/2005	    14.20	    20.60	     7.70	    69.60	    92.70	    37.60	   225.50	     0.70	     4.10	None	     0.10	     3.00
1908	05/04/2005	    15.20	    20.90	    10.10	    65.90	    91.20	    39.00	   238.80	     1.10	     5.40	None	     0.00	     3.30
1909	06/04/2005	    13.80	    20.40	     8.60	    63.50	    91.20	    37.00	   214.80	     1.10	     4.00	None	     0.00	     3.10
1910	07/04/2005	    13.50	    21.60	     6.20	    67.20	    91.50	    35.10	   191.80	     0.60	     3.30	None	     0.00	     2.70
1911	08/04/2005	    15.50	    26.40	    10.00	    71.50	    91.20	    23.30	   200.60	     1.20	     6.50	None	    22.40	     3.70
1912	09/04/2005	    11.40	    15.50	     6.70	    34.60	    72.90	    23.60	   297.10	     3.90	     7.40	None	     0.00	     4.50
1913	10/04/2005	    11.50	    18.50	     3.60	    27.90	    36.90	    21.60	   292.50	     3.70	     7.50	None	     0.00	     5.30
1914	11/04/2005	    13.80	    19.10	     8.20	    32.40	    40.50	    25.70	   241.10	     2.90	     6.20	None	     0.00	     4.70
1915	12/04/2005	    13.30	    21.20	     3.70	    44.40	    78.50	    23.10	   286.00	     0.90	     4.90	None	     0.00	     3.70
1916	13/04/2005	    14.70	    25.10	     3.80	    52.10	    89.90	    22.70	   276.20	     0.90	     4.70	None	     0.00	     3.90
1917	14/04/2005	    15.80	    26.50	     5.80	    54.40	    89.20	    21.10	   268.00	     0.90	     5.10	None	     0.00	     4.00
1918	15/04/2005	    12.50	    18.00	     6.30	    50.70	    84.90	    23.70	   264.30	     2.40	     8.40	None	     0.00	     4.10
1919	16/04/2005	    12.10	    19.00	     4.20	    41.80	    72.60	    19.50	   269.40	     2.30	     7.10	None	     0.00	     4.30
1920	17/04/2005	    15.80	    24.30	     2.80	    45.00	    73.90	    27.60	   269.00	     1.80	     7.20	None	     0.00	     4.50
1921	18/04/2005	    18.90	    24.20	    12.90	    46.10	    75.00	    30.20	   267.30	     2.00	     7.20	None	     0.00	     4.80
1922	19/04/2005	    17.80	    23.80	     9.80	    39.30	    60.70	    24.50	   296.50	     2.40	     7.00	None	     0.00	     5.30
1923	20/04/2005	    17.10	    24.90	     8.40	    47.90	    78.00	    28.60	   259.70	     1.70	     5.40	None	     0.00	     4.50
1924	21/04/2005	    20.40	    28.80	    10.50	    44.90	    73.70	    26.50	   278.10	     1.50	     5.80	None	     0.00	     5.00
1925	22/04/2005	    19.50	    30.40	    10.30	    54.60	    84.50	    24.00	   276.50	     0.90	     5.80	None	     0.00	     4.60
1926	23/04/2005	    18.20	    28.10	     8.20	    57.70	    91.20	    27.50	   234.60	     0.90	     4.20	None	     0.00	     4.00
1927	24/04/2005	    19.00	    27.90	    11.20	    48.60	    89.70	    19.30	   263.20	     1.60	     7.00	None	     0.00	     4.90
1928	25/04/2005	    17.60	    27.60	     6.10	    45.40	    78.90	    21.70	   309.50	     1.00	     4.50	None	     0.00	     4.70
1929	26/04/2005	    17.10	    27.50	     6.70	    49.80	    88.90	    19.60	   311.10	     1.30	     5.50	None	     0.00	     5.00
1930	27/04/2005	    16.80	    26.80	     6.60	    46.40	    82.20	    21.10	   253.40	     1.10	     4.90	None	     0.00	     4.20
1931	28/04/2005	    17.80	    28.30	     5.70	    42.30	    75.20	    20.20	   303.30	     1.10	     4.60	None	     0.00	     4.90
1932	29/04/2005	    18.10	    28.00	     7.10	    46.40	    79.10	    20.50	   291.60	     1.20	     5.40	None	     0.00	     4.90
1933	30/04/2005	    18.60	    29.00	     7.70	    48.70	    81.60	    26.20	   283.40	     1.00	     5.30	None	     0.00	     4.60
1934	01/05/2005	    19.50	    29.70	     9.70	    57.20	    83.40	    33.20	   254.80	     1.00	     5.90	None	     0.00	     4.40
1935	02/05/2005	    17.90	    22.70	    15.00	    80.70	    90.40	    62.40	    69.30	     0.60	     3.10	None	     1.00	     1.60
1936	03/05/2005	    22.80	    31.70	    15.30	    55.80	    91.20	    22.50	   260.50	     0.70	     3.10	None	     0.00	     4.50
1937	04/05/2005	    21.30	    28.40	    15.30	    56.60	    84.50	    35.60	   222.80	     1.20	     5.40	None	     0.10	     4.30
1938	05/05/2005	    18.80	    25.50	    11.00	    59.10	    85.70	    35.40	   227.10	     1.60	     5.60	None	     0.00	     4.20
1939	06/05/2005	    18.40	    28.10	     8.00	    49.80	    91.50	    22.70	   324.10	     1.10	     5.00	None	     0.00	     5.10
1940	07/05/2005	    20.00	    31.60	     7.80	    41.90	    83.40	    14.40	   311.40	     1.20	     5.90	None	     0.00	     5.60
1941	08/05/2005	    22.10	    34.40	     9.20	    37.00	    65.70	    13.30	   297.40	     1.00	     5.00	None	     0.00	     5.50
1942	09/05/2005	    21.80	    32.10	    14.00	    51.80	    73.60	    26.90	   162.40	     0.90	     5.10	None	     0.20	     3.70
1943	10/05/2005	    23.10	    34.10	    10.40	    39.30	    87.70	    11.80	   296.90	     1.40	     6.00	None	     0.00	     6.00
1944	11/05/2005	    21.10	    27.50	    13.70	    49.80	    88.50	    25.80	   299.00	     1.50	     6.50	None	     0.00	     5.30
1945	12/05/2005	    19.50	    25.40	    13.60	    65.00	    91.20	    35.90	   202.40	     1.00	     4.40	None	     0.30	     3.60
1946	13/05/2005	    19.80	    28.40	    11.50	    54.60	    90.40	    30.10	   283.80	     1.70	     8.20	None	     0.90	     5.20
1947	14/05/2005	    19.80	    28.10	    11.10	    40.90	    72.60	    21.10	   332.70	     1.40	     4.70	None	     0.00	     5.60
1948	15/05/2005	    19.20	    29.60	     9.00	    43.00	    72.30	    21.50	   316.60	     1.10	     5.30	None	     0.00	     5.30
1949	16/05/2005	    17.10	    25.90	     9.40	    51.20	    70.50	    28.20	   199.60	     1.20	     5.60	None	     0.50	     3.90
1950	17/05/2005	    17.00	    22.10	    11.30	    47.70	    75.40	    33.50	   249.80	     2.70	     7.60	None	     0.00	     4.80
1951	18/05/2005	    19.10	    29.50	     7.40	    45.40	    79.00	    19.10	   338.90	     1.00	     4.90	None	     0.00	     5.40
1952	19/05/2005	    20.50	    31.10	     7.60	    44.80	    77.90	    23.30	   334.00	     1.10	     4.80	None	     0.00	     5.60
1953	20/05/2005	    20.50	    32.20	     7.90	    41.90	    73.60	    20.30	   338.80	     1.10	     5.80	None	     0.00	     5.80
1954	21/05/2005	    21.40	    32.40	     9.80	    41.90	    65.90	    21.80	   266.80	     1.00	     5.50	None	     0.00	     5.00
1955	22/05/2005	    23.80	    32.70	    12.90	    41.30	    72.60	    20.30	   302.30	     1.40	     5.60	None	     0.00	     5.90
1956	23/05/2005	    20.40	    28.50	    10.10	    48.60	    82.80	    31.50	   326.50	     1.30	     5.10	None	     0.00	     5.40
1957	24/05/2005	    19.10	    27.70	    10.00	    53.30	    91.70	    26.80	   308.30	     1.40	     5.70	None	     0.00	     5.20
1958	25/05/2005	    20.40	    30.60	     8.60	    41.80	    67.90	    17.60	   326.30	     1.10	     4.60	None	     0.00	     5.60
1959	26/05/2005	    21.30	    31.30	     9.10	    39.50	    77.90	    15.30	   334.00	     1.10	     4.60	None	     0.00	     5.70
1960	27/05/2005	    21.30	    31.80	     8.70	    40.00	    60.60	    21.20	   332.70	     1.10	     4.70	None	     0.00	     5.70
1961	28/05/2005	    21.70	    30.30	    10.60	    47.10	    75.30	    26.70	   313.80	     1.30	     4.70	None	     0.00	     5.60
1962	29/05/2005	    22.20	    30.90	    12.70	    48.40	    70.80	    29.90	   243.30	     1.10	     5.50	None	     0.00	     4.80
1963	30/05/2005	    22.10	    28.60	    16.40	    49.40	    63.60	    35.60	   140.50	     1.00	     5.30	None	     0.00	     3.50
1964	31/05/2005	    21.70	    24.80	    17.00	    58.70	    85.80	    44.90	   156.40	     0.90	     4.00	None	     0.40	     3.10
1965	01/06/2005	    21.10	    27.80	    12.70	    51.80	    89.70	    27.70	   313.50	     1.40	     5.40	None	     0.00	     5.40
1966	02/06/2005	    22.20	    31.50	    11.50	    48.10	    77.70	    24.80	   318.30	     1.40	     6.20	None	     0.00	     5.90
1967	03/06/2005	    23.90	    34.10	    12.70	    48.90	    72.10	    25.60	   318.00	     1.20	     6.40	None	     0.00	     6.00
1968	04/06/2005	    24.20	    33.60	    14.50	    56.40	    84.00	    31.00	   304.50	     1.00	     4.80	None	     0.00	     5.60
1969	05/06/2005	    23.80	    30.80	    16.00	    59.50	    90.00	    37.80	   311.30	     1.40	     5.40	None	     0.00	     5.60
1970	06/06/2005	    23.90	    32.90	    15.20	    56.50	    91.00	    31.50	   318.10	     1.10	     5.50	None	     0.00	     5.80
1971	07/06/2005	    22.40	    29.20	    15.70	    53.80	    89.60	    29.80	   322.80	     1.60	     6.30	None	     0.00	     5.80
1972	08/06/2005	    22.60	    32.00	    11.30	    45.80	    83.00	    20.70	   341.00	     1.10	     4.80	None	     0.00	     5.90
1973	09/06/2005	    22.90	    31.40	    11.60	    51.20	    75.90	    31.50	   335.80	     1.20	     4.40	None	     0.00	     5.80
1974	10/06/2005	    22.10	    30.20	    13.50	    57.30	    90.30	    33.10	   261.20	     1.00	     4.30	None	     0.00	     4.80
1975	11/06/2005	    22.70	    31.20	    14.60	    52.60	    87.40	    27.30	   233.90	     1.00	     4.80	None	     0.00	     4.60
1976	12/06/2005	    24.50	    33.10	    15.80	    50.70	    81.50	    27.20	   261.10	     1.10	     5.80	None	     0.00	     5.20
1977	13/06/2005	    22.60	    31.70	    15.10	    58.10	    82.50	    30.90	   236.50	     0.70	     7.10	None	    13.50	     4.40
1978	14/06/2005	    24.20	    32.10	    16.60	    42.50	    72.10	    20.30	   343.70	     1.40	     5.60	None	     0.00	     6.40
1979	15/06/2005	    24.60	    35.00	    13.10	    46.40	    79.60	    19.40	   331.90	     1.00	     5.20	None	     0.00	     6.00
1980	16/06/2005	    25.40	    35.30	    14.70	    47.40	    83.60	    23.20	   331.30	     1.20	     6.20	None	     0.00	     6.30
1981	17/06/2005	    24.40	    31.90	    15.10	    50.40	    76.60	    32.70	   329.40	     1.40	     6.00	None	     0.00	     6.10
1982	18/06/2005	    24.80	    32.90	    14.30	    51.30	    85.60	    28.10	   339.30	     1.00	     4.90	None	     0.00	     5.90
1983	19/06/2005	    26.20	    35.70	    15.00	    47.20	    79.30	    24.10	   334.10	     1.00	     4.80	None	     0.00	     6.20
1984	20/06/2005	    26.90	    36.20	    16.20	    44.60	    74.30	    24.60	   325.50	     1.00	     4.30	None	     0.00	     6.20
1985	21/06/2005	    27.40	    36.80	    17.70	    43.60	    62.00	    28.20	   252.70	     1.10	     5.60	None	     0.00	     5.50
1986	22/06/2005	    27.60	    37.00	    18.30	    46.70	    69.20	    26.10	   252.10	     1.20	     5.00	None	     0.00	     5.70
1987	23/06/2005	    25.20	    34.50	    18.50	    56.50	    81.20	    33.80	   188.90	     0.80	     4.60	None	     0.00	     4.10
1988	24/06/2005	    27.00	    36.30	    17.90	    53.50	    82.20	    27.20	   329.90	     1.30	     5.80	None	     0.00	     6.60
1989	25/06/2005	    26.80	    35.50	    17.80	    58.20	    85.20	    35.00	   322.60	     1.20	     4.40	None	     0.00	     6.20
1990	26/06/2005	    26.70	    34.60	    17.70	    56.70	    90.00	    32.40	   309.70	     1.30	     5.50	None	     0.00	     6.10
1991	27/06/2005	    26.70	    33.10	    21.00	    57.40	    85.30	    35.70	   178.30	     1.00	     5.80	None	     0.00	     4.10
1992	28/06/2005	    27.80	    35.20	    21.80	    50.20	    67.60	    32.20	   232.30	     1.30	     5.00	None	     0.00	     5.40
1993	29/06/2005	    28.10	    36.80	    18.60	    37.00	    78.90	    18.90	   336.50	     1.00	     3.80	None	     0.00	     6.40
1994	30/06/2005	    27.40	    38.10	    15.40	    39.90	    73.10	    18.40	   332.00	     1.00	     6.30	None	     0.00	     6.40
1995	01/07/2005	    26.40	    34.30	    16.70	    55.90	    80.70	    37.90	   320.30	     1.60	     6.00	None	     0.00	     6.30
1996	02/07/2005	    26.50	    34.00	    19.70	    58.30	    89.30	    35.80	   303.50	     1.20	     5.10	None	     0.00	     5.90
1997	03/07/2005	    27.00	    37.00	    16.60	    52.00	    90.20	    24.10	   322.60	     1.30	     5.50	None	     0.00	     6.50
1998	04/07/2005	    26.70	    36.30	    18.60	    50.00	    73.40	    25.80	   211.30	     0.90	     4.10	None	     0.00	     4.80
1999	05/07/2005	    26.20	    33.80	    17.40	    61.10	    84.10	    38.90	   308.90	     1.40	     6.40	None	     0.00	     6.00
2000	06/07/2005	    26.60	    32.00	    21.80	    60.20	    82.60	    39.90	   217.80	     1.40	     4.20	None	     0.00	     4.80
2001	07/07/2005	    25.90	    33.60	    17.30	    56.20	    90.80	    32.50	   305.20	     1.50	     6.30	None	     0.00	     6.10
2002	08/07/2005	    24.80	    30.70	    18.50	    63.40	    88.90	    42.10	   239.20	     1.60	     5.50	None	     0.00	     4.90
2003	09/07/2005	    24.90	    29.90	    19.90	    59.50	    86.70	    40.60	   227.50	     1.50	     5.80	None	     0.00	     4.70
2004	10/07/2005	    24.70	    30.80	    18.00	    60.20	    90.30	    40.70	   263.90	     1.50	     4.70	None	     0.00	     5.20
2005	11/07/2005	    25.70	    33.10	    18.10	    53.10	    90.40	    29.30	   323.70	     1.30	     5.20	None	     0.00	     6.10
2006	12/07/2005	    26.60	    36.90	    15.50	    42.50	    79.30	    17.40	   327.30	     1.20	     5.20	None	     0.00	     6.50
2007	13/07/2005	    26.90	    37.10	    17.10	    44.30	    65.50	    25.70	   316.40	     1.10	     5.70	None	     0.00	     6.20
2008	14/07/2005	    26.90	    36.00	    16.90	    46.90	    81.30	    24.40	   301.50	     1.10	     5.10	None	     0.00	     6.00
2009	15/07/2005	    28.00	    38.50	    16.90	    46.40	    77.30	    24.30	   286.80	     0.90	     4.30	None	     0.00	     5.80
2010	16/07/2005	    30.40	    41.20	    19.90	    53.00	    84.10	    20.60	   274.90	     0.90	     4.60	None	     0.00	     5.90
2011	17/07/2005	    31.40	    41.00	    21.30	    48.20	    79.10	    21.50	   237.70	     0.90	     4.30	None	     0.00	     5.40
2012	18/07/2005	    30.80	    40.00	    20.90	    35.60	    70.10	    14.30	   316.70	     1.40	     5.30	None	     0.00	     7.10
2013	19/07/2005	    26.60	    34.30	    17.20	    53.50	    80.90	    39.00	   299.40	     1.30	     4.80	None	     0.00	     5.80
2014	20/07/2005	    26.70	    35.90	    17.30	    51.60	    90.00	    25.40	   289.80	     1.20	     5.50	None	     0.00	     5.90
2015	21/07/2005	    27.10	    37.90	    16.20	    46.40	    73.00	    24.20	   310.20	     1.00	     4.50	None	     0.00	     6.10
2016	22/07/2005	    27.80	    40.70	    16.40	    53.30	    82.30	    13.30	   314.50	     1.00	     6.20	None	     0.00	     6.50
2017	23/07/2005	    27.30	    36.90	    17.70	    56.40	    91.20	    25.70	   273.60	     0.90	     4.70	None	     0.00	     5.50
2018	24/07/2005	    28.50	    40.30	    16.30	    39.50	    69.30	    16.30	   305.20	     1.00	     5.90	None	     0.00	     6.20
2019	25/07/2005	    28.60	    40.00	    17.40	    39.30	    63.50	    16.90	   308.60	     1.10	     5.50	None	     0.00	     6.40
2020	26/07/2005	    28.80	    37.30	    20.40	    46.20	    78.70	    27.30	   308.40	     1.20	     6.00	None	     0.00	     6.30
2021	27/07/2005	    27.90	    37.50	    17.70	    52.00	    85.30	    23.70	   298.60	     1.00	     4.60	None	     0.00	     5.90
2022	28/07/2005	    27.90	    37.00	    18.90	    52.80	    81.90	    26.50	   267.30	     1.20	     5.00	None	     0.00	     5.80
2023	29/07/2005	    29.60	    37.20	    20.90	    40.20	    80.70	    23.60	   314.50	     1.40	     3.90	None	     0.00	     6.60
2024	30/07/2005	    28.50	    36.90	    16.80	    37.50	    79.90	    22.00	   314.30	     1.30	     4.90	None	     0.00	     6.30
2025	31/07/2005	    25.70	    31.20	    19.30	    63.40	    90.50	    41.70	   188.20	     1.20	     5.30	None	     0.00	     4.00
2026	01/08/2005	    25.30	    31.10	    21.70	    67.50	    86.80	    42.90	   184.20	     1.20	     7.60	None	     8.80	     4.00
2027	02/08/2005	    25.00	    30.80	    20.70	    63.00	    90.50	    38.40	   219.50	     1.10	     4.60	None	     0.00	     4.40
2028	03/08/2005	    25.60	    32.40	    20.40	    58.50	    86.10	    32.70	   274.80	     1.30	     5.60	None	     0.00	     5.40
2029	04/08/2005	    24.70	    33.10	    15.90	    53.40	    91.20	    24.70	   314.70	     1.00	     5.10	None	     0.00	     5.60
2030	05/08/2005	    25.00	    34.80	    14.30	    47.50	    79.20	    23.50	   311.10	     1.00	     4.50	None	     0.00	     5.70
2031	06/08/2005	    25.70	    36.20	    15.60	    46.80	    79.80	    21.20	   281.00	     0.90	     4.30	None	     0.00	     5.40
2032	07/08/2005	    27.60	    39.90	    15.10	    44.00	    69.10	    19.00	   262.50	     0.90	     6.50	None	     0.00	     5.50
2033	08/08/2005	    25.00	    33.00	    18.40	    63.60	    79.00	    37.90	   130.20	     0.60	     4.40	None	     1.30	     3.00
2034	09/08/2005	    25.80	    32.20	    18.40	    63.30	    89.80	    41.30	   166.30	     1.10	     5.30	None	     0.30	     3.70
2035	10/08/2005	    28.50	    37.20	    21.30	    48.60	    90.50	    19.00	   290.40	     1.30	     5.50	None	     0.00	     6.10
2036	11/08/2005	    26.20	    33.10	    16.90	    45.60	    76.70	    25.20	   224.70	     0.90	     4.40	None	     0.00	     4.50
2037	12/08/2005	    25.60	    32.80	    17.60	    57.00	    80.70	    35.10	   249.50	     1.10	     4.60	None	     0.00	     4.90
2038	13/08/2005	    25.90	    34.70	    17.30	    51.70	    90.50	    19.60	   295.30	     0.90	     4.20	None	     0.00	     5.40
2039	14/08/2005	    25.90	    36.60	    14.40	    40.40	    70.40	    16.20	   289.50	     0.90	     4.20	None	     0.00	     5.40
2040	15/08/2005	    25.30	    34.30	    14.60	    47.70	    79.80	    25.50	   290.40	     1.40	     5.70	None	     0.00	     5.70
2041	16/08/2005	    25.00	    30.70	    19.40	    62.90	    88.90	    39.40	   166.50	     1.20	     4.30	None	     0.00	     3.70
2042	17/08/2005	    23.30	    29.00	    17.70	    71.70	    91.20	    42.10	   113.30	     0.60	     3.80	None	     0.00	     2.50
2043	18/08/2005	    27.70	    36.50	    19.60	    58.40	    89.80	    24.70	   268.30	     1.10	     4.80	None	     0.00	     5.50
2044	19/08/2005	    26.00	    32.60	    21.70	    61.80	    87.40	    36.20	   187.40	     0.80	     5.80	None	     0.30	     3.80
2045	20/08/2005	    25.80	    33.00	    20.40	    63.40	    84.70	    37.50	   238.80	     1.20	     5.90	None	     0.00	     4.80
2046	21/08/2005	    23.40	    30.00	    15.40	    41.80	    85.20	    17.20	   298.60	     1.50	     5.00	None	     0.00	     5.50
2047	22/08/2005	    22.80	    33.80	    11.30	    46.90	    88.00	    13.80	   301.00	     0.80	     4.10	None	     0.00	     4.90
2048	23/08/2005	    23.50	    34.10	    11.40	    48.90	    78.30	    20.20	   294.70	     1.10	     5.50	None	     0.00	     5.30
2049	24/08/2005	    25.30	    36.70	    14.40	    53.80	    86.00	    20.10	   287.00	     1.00	     4.60	None	     0.00	     5.40
2050	25/08/2005	    26.10	    37.70	    14.90	    52.90	    85.10	    22.60	   272.00	     0.90	     5.20	None	     0.00	     5.20
2051	27/08/2005	    26.40	    37.30	    16.10	    50.50	    90.50	    18.80	   241.40	     0.80	     4.50	None	     0.00	     4.70
2052	28/08/2005	    24.90	    33.90	    15.60	    55.60	    80.80	    37.00	   253.30	     1.20	     5.50	None	     0.00	     4.80
2053	29/08/2005	    26.50	    32.80	    21.90	    61.20	    82.30	    37.80	   222.40	     1.40	     5.10	None	     0.00	     4.70
2054	30/08/2005	    25.20	    33.50	    17.10	    57.90	    91.20	    32.10	   263.30	     1.00	     4.70	None	     0.00	     4.80
2055	31/08/2005	    24.90	    32.80	    17.90	    64.40	    90.50	    36.00	   216.60	     0.90	     4.00	None	     0.00	     4.10
2056	01/09/2005	    25.50	    33.20	    20.60	    62.20	    87.50	    31.90	   234.50	     1.00	     5.20	None	     0.00	     4.50
2057	02/09/2005	    24.80	    33.60	    16.70	    59.60	    91.50	    27.80	   256.00	     1.00	     4.30	None	     0.00	     4.70
2058	03/09/2005	    25.40	    35.40	    15.30	    54.00	    84.90	    24.60	   256.10	     0.80	     4.50	None	     0.00	     4.50
2059	04/09/2005	    27.00	    38.50	    16.70	    53.60	    85.10	    21.00	   255.50	     0.90	     3.80	None	     0.00	     4.90
2060	05/09/2005	    27.70	    37.40	    17.40	    39.90	    79.70	    11.80	   237.40	     1.40	     6.00	None	     0.00	     5.40
2061	06/09/2005	    25.10	    30.20	    19.30	    35.30	    68.10	    26.40	   224.10	     2.60	     6.90	None	     0.00	     5.70
2062	07/09/2005	    19.20	    24.50	    15.00	    66.10	    91.20	    35.90	   154.00	     1.00	     6.00	None	    13.40	     2.90
2063	08/09/2005	    20.80	    28.80	    12.60	    58.40	    91.90	    26.60	   226.40	     1.20	     5.00	None	     0.00	     4.10
2064	09/09/2005	    22.80	    33.40	    12.80	    55.50	    91.20	    20.30	   254.00	     0.70	     3.60	None	     0.00	     4.00
2065	10/09/2005	    23.30	    31.90	    15.00	    48.10	    89.00	    21.00	   250.40	     1.30	     5.20	None	     0.00	     4.70
2066	11/09/2005	    21.80	    30.10	    13.10	    38.70	    63.80	    20.70	   259.30	     0.90	     3.80	None	     0.00	     4.10
2067	12/09/2005	    20.40	    29.60	    11.00	    55.50	    85.20	    26.40	   242.40	     0.80	     5.10	None	     0.00	     3.80
2068	13/09/2005	    20.20	    26.10	    14.90	    62.70	    85.50	    40.50	   180.80	     1.00	     8.00	None	     0.00	     3.10
2069	14/09/2005	    20.80	    28.60	    12.60	    63.40	    91.80	    33.80	   237.80	     0.90	     4.70	None	     0.00	     3.70
2070	15/09/2005	    22.00	    31.30	    14.40	    60.50	    90.50	    27.80	   218.30	     0.80	     4.30	None	     0.00	     3.60
2071	16/09/2005	    23.90	    35.30	    14.10	    51.10	    86.20	    19.30	   167.70	     0.80	     6.80	None	     3.20	     3.60
2072	17/09/2005	    20.40	    27.30	    15.90	    67.90	    91.20	    38.00	   128.80	     1.20	     6.50	None	     0.90	     2.90
2073	18/09/2005	    16.10	    24.10	     9.60	    56.90	    91.20	    25.70	   242.30	     1.60	     5.80	None	    12.30	     3.80
2074	19/09/2005	    16.60	    28.30	     5.70	    54.10	    90.10	    17.20	   239.30	     0.50	     2.70	None	     0.00	     3.10
2075	20/09/2005	    18.30	    29.80	     7.70	    57.30	    91.20	    18.60	   235.70	     0.50	     2.40	None	     0.00	     3.20
2076	21/09/2005	    18.90	    29.40	     9.20	    63.40	    91.90	    28.20	   228.40	     0.60	     2.90	None	     0.00	     3.30
2077	22/09/2005	    19.30	    29.50	    10.10	    66.50	    91.30	    33.40	   215.00	     0.70	     4.50	None	     0.00	     3.20
2078	23/09/2005	    19.20	    25.50	    13.50	    71.60	    91.90	    42.90	   134.50	     0.50	     2.60	None	     0.00	     2.20
2079	24/09/2005	    21.30	    30.30	    13.70	    62.60	    90.80	    27.50	   196.50	     0.60	     3.90	None	     0.00	     3.10
2080	25/09/2005	    20.90	    31.70	    13.00	    59.90	    91.20	    23.70	   173.50	     0.50	     4.10	None	     0.00	     2.90
2081	26/09/2005	    19.60	    26.50	    13.40	    63.50	    88.40	    36.00	   168.50	     0.80	     3.80	None	     0.00	     2.70
2082	27/09/2005	    19.70	    27.30	    13.60	    63.20	    89.00	    33.50	   194.20	     0.60	     3.20	None	     0.00	     2.90
2083	28/09/2005	    19.80	    27.40	    13.10	    67.30	    90.60	    39.60	   160.20	     0.60	     3.20	None	     0.00	     2.50
2084	29/09/2005	    21.80	    31.50	    14.10	    62.60	    91.20	    24.80	   197.90	     0.60	     5.00	None	     0.00	     3.10
2085	30/09/2005	    21.30	    30.10	    15.40	    68.10	    90.50	    30.60	   180.50	     0.60	     4.50	None	     0.00	     2.80
2086	01/10/2005	    22.40	    31.00	    16.10	    62.60	    91.20	    29.80	   199.20	     0.70	     4.10	None	     0.00	     3.20
2087	02/10/2005	    19.40	    27.50	    13.50	    66.40	    89.80	    37.90	   143.10	     1.00	     6.20	None	     0.00	     2.70
2088	03/10/2005	    18.20	    24.80	    10.90	    50.00	    82.30	    24.00	   172.60	     1.00	     3.80	None	     0.00	     2.80
2089	04/10/2005	    16.20	    25.80	     7.10	    59.50	    88.70	    28.10	   183.10	     0.70	     4.20	None	     0.00	     2.60
2090	05/10/2005	    16.90	    28.20	     7.50	    60.10	    90.80	    23.10	   202.50	     0.50	     2.20	None	     0.00	     2.60
2091	06/10/2005	    17.10	    25.70	     9.10	    65.50	    89.70	    37.50	   189.50	     0.80	     4.30	None	     0.00	     2.60
2092	07/10/2005	    18.10	    25.60	    12.10	    68.30	    91.40	    36.80	   169.40	     1.00	     4.70	None	     0.00	     2.60
2093	08/10/2005	    16.90	    24.60	    11.10	    71.00	    92.20	    37.10	   126.20	     0.70	     4.20	None	     0.00	     2.10
2094	09/10/2005	    18.60	    27.70	    10.20	    64.30	    91.50	    24.40	   169.40	     1.00	     5.40	None	     0.00	     2.90
2095	10/10/2005	    19.30	    25.10	    14.70	    70.00	    91.20	    41.50	   112.00	     0.70	     4.70	None	     0.30	     2.00
2096	11/10/2005	    19.30	    24.80	    15.70	    73.10	    91.20	    44.10	   108.80	     0.80	     4.20	None	     7.20	     2.00
2097	12/10/2005	    19.80	    26.40	    16.40	    73.10	    91.30	    41.40	   130.30	     0.50	     2.80	None	     4.80	     2.00
2098	13/10/2005	    16.60	    21.20	     8.90	    53.00	    90.50	    28.40	   178.30	     1.80	     5.30	None	     1.10	     2.90
2099	14/10/2005	    14.40	    21.30	     9.10	    63.50	    87.60	    31.20	   147.30	     0.70	     4.10	None	     0.00	     2.00
2100	15/10/2005	    15.80	    23.50	    10.50	    65.70	    89.70	    31.20	   182.70	     0.50	     2.70	None	     0.00	     2.10
2101	16/10/2005	    16.90	    24.10	     9.00	    69.80	    91.90	    41.10	   155.50	     0.80	     3.60	None	     0.00	     2.10
2102	17/10/2005	    18.50	    22.10	    15.20	    77.30	    90.40	    57.50	    73.90	     0.30	     2.40	None	     0.00	     1.30
2103	18/10/2005	    17.70	    20.20	    16.20	    87.20	    91.30	    71.50	    34.00	     0.20	     1.70	None	     1.40	     0.80
2104	19/10/2005	    18.60	    26.70	    12.90	    68.20	    91.50	    29.60	   170.90	     0.40	     2.70	None	     0.10	     2.10
2105	20/10/2005	    17.50	    26.80	    10.10	    67.00	    91.20	    29.40	   170.70	     0.40	     2.50	None	     0.00	     2.00
2106	21/10/2005	    18.40	    26.70	    10.90	    56.40	    89.60	    25.40	   173.00	     1.30	     4.80	None	     0.00	     2.90
2107	22/10/2005	    17.40	    27.50	     8.30	    57.50	    87.90	    24.30	   165.20	     0.50	     3.70	None	     0.00	     2.00
2108	23/10/2005	    18.30	    24.60	    11.20	    54.50	    80.30	    31.70	   162.30	     1.50	     5.40	None	     0.00	     2.80
2109	24/10/2005	    16.20	    25.90	     7.70	    64.00	    90.20	    29.50	   165.90	     0.60	     2.90	None	     0.00	     2.00
2110	25/10/2005	    16.50	    25.70	     9.60	    65.80	    90.80	    31.70	   154.00	     0.60	     3.20	None	     0.00	     1.90
2111	26/10/2005	    16.00	    23.60	     9.10	    70.80	    90.40	    39.30	   140.60	     0.60	     4.80	None	     0.00	     1.80
2112	27/10/2005	    18.20	    27.40	    11.80	    69.30	    91.20	    33.70	   151.00	     0.50	     3.30	None	     0.00	     1.90
2113	28/10/2005	    18.70	    25.00	    14.00	    71.80	    89.80	    41.50	    73.00	     0.60	     3.70	None	     0.40	     1.50
2114	29/10/2005	    19.60	    27.10	    12.20	    69.30	    91.90	    40.10	   146.30	     0.80	     3.10	None	     0.00	     2.00
2115	30/10/2005	    19.70	    26.30	    14.90	    72.40	    90.50	    41.80	   111.80	     0.60	     4.90	None	     0.00	     1.70
2116	31/10/2005	    18.20	    23.70	    10.10	    60.60	    90.30	    29.60	   101.20	     1.10	     4.60	None	     0.90	     2.00
2117	01/11/2005	    13.40	    23.30	     5.90	    64.40	    91.30	    29.30	   131.00	     0.40	     1.90	None	     0.00	     1.40
2118	02/11/2005	    13.60	    25.20	     4.90	    64.00	    91.10	    27.40	   130.20	     0.30	     1.70	None	     0.00	     1.40
2119	03/11/2005	    15.40	    26.70	     7.00	    61.60	    88.00	    29.20	   126.50	     0.50	     2.80	None	     0.00	     1.60
2120	04/11/2005	    15.60	    23.00	     8.30	    54.10	    81.90	    30.40	   101.00	     1.10	     5.70	None	     0.00	     2.00
2121	05/11/2005	    11.20	    20.40	     4.00	    52.50	    78.10	    23.40	   140.80	     0.90	     4.70	None	     0.00	     1.80
2122	06/11/2005	     9.60	    21.70	     0.40	    55.50	    84.00	    24.20	   142.10	     0.50	     2.30	None	     0.00	     1.40
2123	07/11/2005	     9.80	    21.30	     0.20	    60.90	    87.00	    28.30	   141.00	     0.70	     3.30	None	     0.00	     1.50
2124	08/11/2005	    10.50	    20.90	     2.30	    71.80	    92.10	    41.80	   129.20	     0.50	     2.40	None	     0.00	     1.20
2125	09/11/2005	    12.60	    17.60	     4.80	    48.10	    92.70	    28.40	   118.30	     3.40	     8.80	None	     0.00	     2.70
2126	10/11/2005	    11.00	    13.80	     8.30	    57.90	    76.50	    35.10	    41.20	     2.60	     8.10	None	     1.80	     2.10
2127	11/11/2005	    10.60	    16.90	     5.90	    74.50	    92.70	    43.10	    97.30	     0.40	     2.40	None	     0.10	     1.00
2128	12/11/2005	    10.80	    16.10	     7.20	    78.60	    91.90	    53.40	    66.50	     0.50	     2.70	None	     0.50	     0.90
2129	13/11/2005	     9.70	    15.90	     6.60	    79.90	    92.70	    42.20	    95.70	     0.50	     3.00	None	    11.10	     1.00
2130	14/11/2005	     9.70	    16.70	     5.40	    76.60	    92.30	    39.50	   129.40	     0.40	     2.70	None	     0.70	     1.00
2131	15/11/2005	     8.30	    15.70	     2.10	    74.20	    91.90	    37.30	   101.30	     0.40	     6.10	None	     0.70	     0.90
2132	16/11/2005	     9.10	    15.60	     1.90	    64.60	    92.70	    34.50	   130.00	     1.70	     6.50	None	     0.10	     1.70
2133	17/11/2005	    10.90	    20.50	     3.90	    66.20	    89.80	    32.90	   128.30	     0.70	     3.70	None	     0.00	     1.30
2134	18/11/2005	     8.90	    18.70	     2.80	    73.80	    92.70	    35.00	   106.20	     0.40	     2.10	None	     0.00	     0.90
2135	19/11/2005	     9.60	    17.70	     3.20	    72.80	    91.90	    37.70	   101.80	     0.60	     3.60	None	     0.00	     1.10
2136	20/11/2005	    11.60	    16.50	     6.70	    78.80	    91.90	    56.80	    50.30	     0.40	     3.20	None	     0.10	     0.80
2137	21/11/2005	    13.30	    16.00	    11.40	    76.60	    90.30	    59.40	    31.50	     0.20	     1.20	None	     0.90	     0.70
2138	22/11/2005	    14.00	    19.80	    11.00	    78.60	    92.00	    45.90	   102.50	     0.40	     2.70	None	     0.00	     1.00
2139	23/11/2005	    10.30	    13.40	     4.10	    82.90	    92.70	    67.50	    34.50	     0.30	     2.00	None	     2.20	     0.70
2140	24/11/2005	     8.20	    15.40	     2.80	    60.30	    92.90	    25.70	   120.00	     0.80	     4.10	None	     0.10	     1.10
2141	25/11/2005	     7.70	    16.30	    -0.50	    56.90	    87.40	    25.80	    95.50	     0.50	     3.90	None	     0.00	     1.00
2142	26/11/2005	     8.20	    11.80	     4.90	    53.40	    78.40	    29.80	   123.60	     2.40	     7.90	None	     0.20	     1.80
2143	27/11/2005	     5.70	    13.80	    -1.00	    57.10	    90.30	    21.00	   124.30	     1.30	     5.30	None	     0.00	     1.40
2144	28/11/2005	     4.80	    14.70	    -1.80	    66.80	    89.90	    35.00	   107.70	     0.70	     3.90	None	     0.00	     1.00
2145	29/11/2005	     4.90	    13.30	    -0.90	    69.60	    91.80	    37.00	    99.30	     0.70	     3.50	None	     0.00	     0.90
2146	30/11/2005	     5.20	    13.40	     0.00	    59.20	    84.20	    29.80	   118.50	     1.00	     4.50	None	     0.00	     1.10
2147	01/12/2005	     5.40	    16.70	    -2.10	    63.70	    88.90	    28.60	   109.50	     0.50	     2.00	None	     0.00	     0.90
2148	02/12/2005	    13.00	    20.50	     4.40	    60.60	    88.80	    37.30	    74.90	     1.20	     5.90	None	     0.60	     1.50
2149	03/12/2005	    11.30	    18.40	     4.70	    64.20	    92.20	    32.60	    89.00	     1.50	     7.10	None	     0.10	     1.60
2150	04/12/2005	     8.60	    14.70	     1.80	    69.50	    89.70	    45.40	    53.70	     0.50	     3.50	None	     0.00	     0.80
2151	05/12/2005	    11.70	    18.90	     4.70	    58.80	    89.40	    32.50	    68.00	     1.80	     7.10	None	     0.00	     1.90
2152	06/12/2005	     7.80	    17.50	     0.80	    64.30	    90.30	    32.90	   109.90	     0.60	     4.50	None	     0.00	     0.90
2153	07/12/2005	     6.60	    17.60	    -0.70	    64.60	    91.10	    27.40	   107.70	     0.50	     2.00	None	     0.00	     0.80
2154	08/12/2005	     8.50	    19.00	    -1.10	    61.30	    91.30	    29.20	   106.80	     0.70	     4.90	None	     0.00	     1.10
2155	09/12/2005	    11.10	    18.30	     3.70	    51.70	    77.00	    32.00	   118.70	     1.70	     6.40	None	     0.00	     1.80
2156	10/12/2005	     6.10	    15.50	    -0.10	    53.10	    78.60	    25.40	   108.70	     0.70	     3.50	None	     0.00	     1.00
2157	11/12/2005	     4.00	    14.70	    -3.10	    60.70	    81.70	    33.10	   106.30	     0.60	     3.30	None	     0.00	     0.80
2158	12/12/2005	     3.50	    13.20	    -4.80	    63.30	    90.40	    35.70	   105.00	     0.50	     1.80	None	     0.00	     0.70
2159	13/12/2005	     4.80	    13.90	    -3.00	    58.90	    86.50	    29.60	    96.90	     0.50	     2.20	None	     0.00	     0.70
2160	14/12/2005	     5.20	    14.20	    -0.80	    62.30	    87.80	    33.40	   100.50	     0.40	     2.60	None	     0.00	     0.70
2161	15/12/2005	     4.20	    14.00	    -3.50	    66.80	    91.00	    36.40	   101.20	     0.60	     3.00	None	     0.00	     0.70
2162	16/12/2005	     6.20	    15.20	    -1.20	    65.90	    86.00	    37.50	    97.80	     0.40	     2.30	None	     0.00	     0.70
2163	17/12/2005	     7.10	    17.10	    -3.90	    62.80	    91.80	    36.10	   101.10	     1.60	     5.90	None	     0.00	     1.50
2164	18/12/2005	     6.80	    12.50	     0.00	    65.10	    89.50	    43.90	    72.80	     0.70	     4.30	None	     0.00	     0.80
2165	19/12/2005	     8.20	     9.90	     6.60	    89.50	    91.90	    81.60	    15.20	     0.20	     1.50	None	     3.40	     0.50
2166	20/12/2005	     7.80	     9.30	     6.60	    88.80	    91.90	    80.20	    17.50	     0.20	     1.60	None	     0.60	     0.50
2167	21/12/2005	     7.40	    13.60	     3.80	    75.00	    91.40	    40.90	    84.30	     0.30	     2.20	None	     0.30	     0.60
2168	22/12/2005	     6.20	     9.30	     3.30	    82.10	    90.50	    69.50	    24.60	     0.30	     1.70	None	     0.00	     0.50
2169	23/12/2005	     7.30	    14.00	     1.40	    78.10	    91.90	    47.20	    97.00	     0.50	     2.70	None	     0.00	     0.70
2170	24/12/2005	     3.70	    11.40	    -1.20	    85.00	    93.40	    54.80	    57.80	     0.30	     1.30	None	     0.10	     0.50
2171	25/12/2005	     7.60	    17.10	     1.30	    75.30	    91.90	    39.30	    89.70	     0.40	     1.70	None	     0.00	     0.70
2172	26/12/2005	     8.30	    15.30	     3.70	    77.60	    91.90	    42.80	    61.80	     0.40	     2.00	None	     0.40	     0.70
2173	27/12/2005	    10.20	    15.20	     4.80	    60.30	    92.70	    31.80	    90.10	     2.10	     7.10	None	     0.10	     1.70
2174	28/12/2005	     9.50	    15.80	     3.60	    57.50	    84.30	    33.00	    68.50	     1.30	     5.70	None	     1.20	     1.40
2175	29/12/2005	     5.20	    13.40	    -2.10	    63.70	    90.60	    31.50	   101.00	     1.00	     5.30	None	     0.00	     1.00
2176	30/12/2005	    10.20	    18.20	     2.70	    63.80	    85.40	    40.20	   102.90	     1.80	     7.00	None	     0.00	     1.60
2177	31/12/2005	     8.40	    14.70	     3.60	    68.00	    90.00	    38.10	    44.90	     1.20	     6.70	None	     0.00	     1.20
2178	01/01/2006	    10.10	    14.70	     2.50	    51.80	    79.30	    33.40	    97.10	     2.20	     8.00	None	     0.00	     1.80
2179	02/01/2006	     9.10	    15.50	     0.10	    49.90	    85.40	    30.20	   106.50	     2.70	     8.50	None	     0.00	     2.10
2180	03/01/2006	     7.40	    13.70	     0.20	    52.30	    79.80	    33.60	   112.80	     1.70	     5.50	None	     0.00	     1.50
2181	04/01/2006	     4.30	    13.30	    -2.50	    62.70	    90.30	    33.50	   109.60	     0.60	     4.00	None	     0.00	     0.80
2182	05/01/2006	     5.40	    16.60	    -2.80	    62.60	    87.70	    33.90	   104.90	     0.50	     2.60	None	     0.00	     0.80
2183	06/01/2006	     6.60	    13.60	    -0.20	    66.80	    87.20	    42.20	    70.10	     0.70	     3.40	None	     0.00	     0.90
2184	07/01/2006	     8.10	    10.20	     6.90	    88.50	    91.90	    76.30	    24.30	     0.20	     1.90	None	     7.00	     0.50
2185	08/01/2006	     8.90	    12.50	     5.80	    84.30	    92.30	    57.90	    49.50	     0.20	     1.50	None	     0.90	     0.60
2186	09/01/2006	     9.10	    14.40	     4.50	    74.00	    91.90	    46.80	    89.80	     0.50	     2.80	None	     0.70	     0.80
2187	10/01/2006	     8.00	    10.10	     6.80	    88.50	    91.90	    77.30	    28.00	     0.30	     2.30	None	    26.00	     0.60
2188	11/01/2006	     8.10	    13.90	     2.50	    76.60	    91.20	    44.30	   120.70	     0.50	     2.40	None	     0.10	     0.80
2189	12/01/2006	     5.00	    12.80	    -0.40	    77.40	    92.80	    49.40	   117.00	     0.70	     3.20	None	     0.20	     0.80
2190	13/01/2006	     4.20	    13.00	    -1.60	    77.40	    92.70	    43.60	   116.80	     0.50	     2.20	None	     0.10	     0.80
2191	14/01/2006	     5.60	    11.00	    -0.30	    77.80	    92.70	    56.00	    80.60	     0.50	     2.70	None	     0.00	     0.70
2192	15/01/2006	     8.50	    12.90	     3.60	    75.50	    91.40	    51.50	    84.00	     0.60	     2.90	None	     0.00	     0.80
2193	16/01/2006	     7.80	    10.30	     4.50	    86.00	    91.80	    74.20	    31.90	     0.30	     3.00	None	     4.90	     0.60
2194	17/01/2006	     9.60	    16.40	     4.30	    76.40	    92.00	    38.90	   114.30	     0.30	     2.20	None	     0.10	     0.80
2195	18/01/2006	     8.30	    15.80	     0.90	    70.90	    92.70	    38.40	    97.10	     1.10	     4.90	None	     0.10	     1.30
2196	19/01/2006	     9.30	    18.40	     2.00	    71.50	    92.20	    34.40	   122.30	     0.40	     2.00	None	     0.00	     0.90
2197	20/01/2006	     9.00	    15.80	     3.50	    75.00	    91.20	    45.90	    61.70	     0.50	     2.50	None	     0.00	     0.90
2198	21/01/2006	     8.00	    16.00	     0.90	    72.90	    91.60	    42.00	   122.90	     0.60	     2.40	None	     0.00	     1.00
2199	22/01/2006	     7.90	    14.80	     0.70	    69.40	    92.70	    40.70	   122.20	     0.70	     3.20	None	     0.00	     1.10
2200	23/01/2006	     9.00	    16.20	     2.80	    70.50	    90.00	    40.40	   116.00	     0.40	     2.20	None	     0.00	     0.90
2201	24/01/2006	     5.10	     9.70	    -0.10	    80.20	    93.40	    61.70	    33.50	     0.60	     4.10	None	     0.00	     0.70
2202	25/01/2006	     6.60	     9.10	     4.50	    71.70	    88.20	    51.30	    33.30	     0.20	     1.90	None	     0.00	     0.60
2203	28/01/2006	     1.50	     4.80	    -2.10	    80.90	    91.10	    50.00	    41.30	     1.30	     4.20	None	    11.00	     0.80
2204	29/01/2006	    -1.20	     4.10	    -4.60	    80.10	    90.00	    59.30	    58.20	     0.50	     2.10	None	     0.00	     0.60
2205	30/01/2006	     4.00	     8.60	    -2.60	    70.50	    90.40	    43.00	   116.70	     2.20	     6.30	None	     0.40	     1.40
2206	31/01/2006	     9.20	    11.80	     7.20	    65.40	    86.70	    51.20	    26.80	     1.40	     4.40	None	     0.10	     1.20
2207	01/02/2006	     8.60	    18.20	     2.70	    74.00	    91.20	    36.60	   113.50	     0.50	     2.50	None	     0.00	     1.10
2208	02/02/2006	     7.90	    19.70	     0.10	    71.80	    93.40	    30.10	   135.10	     0.50	     1.60	None	     0.10	     1.20
2209	03/02/2006	     7.90	    15.30	     1.20	    76.10	    92.80	    43.40	   107.00	     0.60	     2.40	None	     1.40	     1.10
2210	04/02/2006	     9.10	    15.70	     4.70	    77.30	    92.40	    47.30	   103.50	     0.60	     3.60	None	    13.90	     1.20
2211	05/02/2006	     7.30	     9.60	     5.70	    83.50	    92.70	    68.70	    36.50	     0.50	     2.10	None	     0.00	     0.70
2212	06/02/2006	     8.60	    15.90	     2.30	    70.70	    91.20	    36.00	   149.00	     0.50	     3.10	None	     0.00	     1.20
2213	07/02/2006	     4.90	    12.80	    -1.00	    81.40	    92.90	    54.30	   137.90	     0.60	     3.50	None	     0.00	     1.10
2214	08/02/2006	     8.30	    20.00	     1.80	    66.60	    92.70	    24.40	   140.30	     0.40	     1.90	None	     0.10	     1.30
2215	09/02/2006	     8.20	    21.00	    -0.60	    57.80	    86.20	    19.20	   161.60	     0.60	     2.10	None	     0.00	     1.60
2216	10/02/2006	     9.20	    16.40	     3.20	    70.70	    89.30	    45.70	    99.00	     0.40	     1.70	None	     0.00	     1.10
2217	11/02/2006	    10.40	    14.60	     7.00	    82.40	    91.90	    57.60	    68.60	     0.70	     4.20	None	     1.70	     1.10
2218	12/02/2006	     9.90	    14.90	     4.00	    83.30	    92.00	    51.80	    70.20	     0.70	     3.30	None	     2.10	     1.10
2219	13/02/2006	     9.40	    20.30	     2.80	    71.00	    92.00	    22.20	   148.30	     0.70	     4.60	None	     0.00	     1.80
2220	14/02/2006	     8.80	    18.00	     1.50	    74.50	    92.70	    42.20	   156.30	     0.60	     2.90	None	     0.00	     1.50
2221	15/02/2006	    11.20	    21.00	     6.60	    72.90	    91.90	    35.20	   141.20	     0.50	     1.90	None	     0.00	     1.50
2222	16/02/2006	    11.50	    17.40	     5.20	    60.10	    84.20	    35.00	   142.00	     1.70	     7.50	None	     0.00	     2.20
2223	17/02/2006	    12.20	    17.50	     4.90	    49.10	    74.60	    33.70	   152.90	     2.40	     7.20	None	     0.00	     2.70
2224	18/02/2006	    10.20	    17.10	     1.80	    58.60	    89.10	    33.40	   136.30	     2.10	     7.90	None	     0.00	     2.30
2225	19/02/2006	    10.50	    14.70	     5.10	    49.60	    67.80	    33.50	   176.20	     2.60	     8.50	None	     0.00	     2.70
2226	20/02/2006	     7.80	    12.40	     4.30	    63.20	    81.20	    39.60	   123.40	     1.80	     6.80	None	     0.00	     1.90
2227	21/02/2006	     6.00	    13.60	     0.10	    62.40	    90.30	    35.70	   117.80	     1.40	     5.90	None	     0.00	     1.70
2228	22/02/2006	     6.00	    13.50	    -1.90	    65.40	    91.00	    34.50	   147.60	     0.70	     3.30	None	     0.00	     1.50
2229	23/02/2006	     6.80	    11.10	     0.00	    63.80	    83.20	    42.40	    94.60	     1.40	     5.10	None	     0.20	     1.50
2230	24/02/2006	     4.20	    10.50	    -2.60	    64.50	    92.70	    33.30	   122.40	     2.00	     7.00	None	     0.10	     1.80
2231	25/02/2006	     5.40	    13.10	    -3.50	    61.60	    91.90	    30.60	   130.10	     0.70	     3.70	None	     0.20	     1.40
2232	26/02/2006	     7.50	    11.80	     4.10	    66.90	    89.60	    40.10	   100.80	     2.00	     9.60	None	     1.00	     1.80
2233	27/02/2006	     9.50	    15.60	     2.20	    48.80	    71.80	    35.60	   181.40	     3.60	     8.60	None	     0.00	     3.10
2234	28/02/2006	     6.70	    15.60	    -2.70	    61.10	    89.40	    29.70	   150.50	     0.50	     2.10	None	     0.00	     1.60
2235	01/03/2006	     8.10	    16.10	     2.10	    61.30	    86.60	    27.80	   158.80	     0.70	     3.70	None	     0.00	     1.80
2236	02/03/2006	     8.20	    19.30	    -1.20	    56.40	    93.40	    21.70	   196.70	     1.20	     6.20	None	     0.00	     2.50
2237	03/03/2006	     8.30	    15.70	     1.40	    58.70	    82.50	    34.60	   107.50	     1.70	     7.80	None	     0.00	     2.10
2238	04/03/2006	    11.90	    21.60	     1.00	    54.40	    90.40	    28.30	   134.00	     1.40	     9.80	None	     0.00	     2.50
2239	05/03/2006	     9.10	    10.90	     7.00	    43.20	    58.30	    31.60	   175.10	     6.30	    13.80	None	     0.10	     3.80
2240	06/03/2006	    11.00	    15.10	     7.20	    33.70	    40.40	    25.80	   201.10	     5.30	    10.00	None	     0.00	     4.70
2241	07/03/2006	    13.30	    21.60	     2.40	    39.90	    59.50	    24.60	   198.00	     2.00	     5.60	None	     0.00	     3.50
2242	08/03/2006	    17.50	    27.20	     8.70	    45.40	    73.70	    21.40	   210.80	     1.50	     5.50	None	     0.00	     3.80
2243	09/03/2006	    16.30	    27.50	     5.30	    49.50	    79.50	    21.50	   210.70	     2.40	     8.40	None	     0.00	     4.70
2244	10/03/2006	    15.00	    20.50	     6.80	    43.20	    65.20	    25.10	   208.90	     2.40	     8.20	None	     0.00	     3.80
2245	11/03/2006	    16.30	    21.50	     9.40	    44.20	    52.20	    35.10	   209.60	     4.20	    10.80	None	     0.00	     4.80
2246	12/03/2006	    18.00	    24.70	    11.90	    42.50	    64.30	    27.20	   220.10	     3.10	     7.70	None	     0.00	     4.90
2247	13/03/2006	    14.80	    23.50	     6.20	    57.20	    86.30	    33.70	   215.40	     1.30	     6.10	None	     0.00	     3.10
2248	14/03/2006	    14.00	    21.10	     7.20	    66.00	    86.70	    40.20	   172.50	     1.20	     5.20	None	     0.00	     2.60
2249	15/03/2006	    13.00	    24.80	     2.20	    60.90	    93.40	    23.20	   220.10	     0.90	     5.40	None	     0.00	     3.00
2250	16/03/2006	    14.60	    27.00	     3.80	    58.90	    87.50	    20.00	   211.60	     1.20	     6.50	None	     0.00	     3.60
2251	17/03/2006	    13.10	    16.70	    11.50	    74.00	    84.40	    55.00	    67.70	     1.30	     4.00	None	     0.00	     1.60
2252	18/03/2006	    12.70	    15.80	    10.00	    76.20	    90.80	    58.90	    72.00	     0.90	     4.30	None	     0.70	     1.40
2253	19/03/2006	    13.90	    20.70	     8.70	    63.60	    92.20	    30.90	   159.60	     0.90	     3.30	None	     0.10	     2.50
2254	20/03/2006	    11.90	    17.90	     5.80	    65.20	    87.10	    37.80	   123.40	     1.00	     5.20	None	     0.00	     2.10
2255	21/03/2006	    11.50	    18.60	     4.40	    62.50	    91.90	    31.30	   142.90	     1.40	     7.40	None	     1.00	     2.50
2256	22/03/2006	    12.50	    18.00	     6.00	    52.60	    83.50	    32.30	   166.80	     2.10	     8.70	None	     0.00	     3.00
2257	23/03/2006	    15.10	    23.70	     6.70	    49.60	    76.30	    27.40	   133.60	     0.80	     4.70	None	     0.00	     2.40
2258	24/03/2006	    15.90	    23.50	     8.80	    48.40	    71.50	    26.80	   177.70	     1.50	     6.10	None	     0.00	     3.40
2259	25/03/2006	    16.60	    27.30	     7.50	    50.70	    81.30	    20.70	   236.90	     0.80	     4.20	None	     0.00	     3.50
2260	26/03/2006	    16.70	    28.80	     5.60	    51.30	    87.50	    18.90	   241.20	     1.10	     5.10	None	     0.00	     3.90
2261	27/03/2006	    19.20	    32.70	     6.60	    45.10	    80.80	    12.40	   217.80	     1.60	     6.40	None	     0.00	     5.10
2262	28/03/2006	    19.10	    27.00	    10.40	    42.50	    69.00	    20.00	   261.50	     1.70	     5.60	None	     0.00	     4.60
2263	29/03/2006	    16.30	    27.00	     5.30	    46.80	    78.10	    20.40	   245.60	     0.60	     2.80	None	     0.00	     3.40
2264	30/03/2006	    18.90	    28.20	    10.20	    41.30	    62.50	    22.60	   214.80	     0.70	     3.60	None	     0.00	     3.40
2265	31/03/2006	    19.50	    30.80	    10.20	    42.40	    62.10	    23.10	   228.10	     0.80	     4.80	None	     0.00	     3.80
2266	01/04/2006	    20.20	    31.90	     8.40	    42.50	    75.40	    21.00	   237.80	     1.30	     5.80	None	     0.00	     4.60
2267	02/04/2006	    19.60	    28.70	    11.40	    51.70	    82.10	    28.40	   237.90	     1.00	     5.10	None	     0.00	     3.90
2268	03/04/2006	    17.20	    26.00	     9.40	    55.60	    87.50	    27.10	   227.60	     1.20	     6.20	None	     0.00	     3.80
2269	04/04/2006	    17.30	    27.20	     8.70	    55.90	    83.90	    24.80	   255.00	     1.10	     5.10	None	     0.00	     4.10
2270	05/04/2006	    17.60	    24.70	     9.30	    45.60	    86.00	    26.50	   227.30	     2.40	     6.50	None	     0.00	     4.50
2271	06/04/2006	    15.80	    23.30	     7.30	    54.90	    84.30	    34.50	   193.50	     1.50	     5.40	None	     0.00	     3.40
2272	07/04/2006	    16.10	    24.90	     5.90	    54.30	    88.20	    29.80	   260.60	     0.90	     5.20	None	     0.00	     3.70
2273	08/04/2006	    16.20	    25.90	     6.10	    55.40	    87.40	    31.80	   270.80	     1.00	     5.00	None	     0.00	     3.90
2274	09/04/2006	    15.70	    24.30	     5.00	    60.10	    90.80	    34.80	   223.50	     1.10	     4.40	None	     0.00	     3.40
2275	10/04/2006	    18.50	    28.10	     9.90	    59.10	    90.60	    22.60	   237.90	     1.20	     6.10	None	     0.00	     4.20
2276	11/04/2006	    15.30	    20.70	    10.40	    62.20	    88.70	    46.00	   205.60	     2.20	     5.90	None	     0.00	     3.40
2277	12/04/2006	    16.60	    25.50	     9.40	    60.80	    91.20	    28.80	   216.00	     0.90	     5.30	None	     0.00	     3.50
2278	13/04/2006	    16.10	    25.10	     6.90	    63.50	    89.70	    32.50	   268.10	     1.20	     6.40	None	     0.00	     4.00
2279	14/04/2006	    16.30	    22.80	    10.10	    57.50	    91.90	    28.90	   193.30	     1.20	     4.30	None	     0.00	     3.30
2280	15/04/2006	    16.50	    23.90	    11.20	    64.90	    88.70	    42.80	   147.90	     0.70	     3.30	None	     1.50	     2.60
2281	16/04/2006	    16.10	    24.30	     7.30	    62.50	    91.90	    30.70	   164.00	     1.00	     5.30	None	     0.80	     3.00
2282	17/04/2006	    13.30	    18.70	     9.90	    73.60	    91.90	    38.50	   128.80	     1.00	     6.00	None	     4.20	     2.40
2283	18/04/2006	    15.90	    22.60	     8.70	    56.20	    82.30	    32.90	   276.60	     1.30	     5.10	None	     0.00	     4.10
2284	19/04/2006	    15.50	    23.50	     8.30	    64.20	    91.90	    30.30	   205.30	     0.80	     3.90	None	     0.00	     3.20
2285	20/04/2006	    18.10	    28.30	     9.30	    56.80	    91.10	    15.30	   274.70	     1.00	     4.70	None	     0.00	     4.50
2286	21/04/2006	    16.40	    25.50	     8.00	    65.80	    92.20	    26.40	   241.50	     0.90	     5.40	None	     1.30	     3.80
2287	22/04/2006	    15.60	    22.20	    13.20	    79.50	    91.20	    43.30	   110.10	     1.00	     5.20	None	     8.40	     2.40
2288	23/04/2006	    17.20	    24.20	    12.80	    63.20	    89.00	    40.60	   220.10	     1.40	     4.40	None	     4.30	     3.80
2289	24/04/2006	    17.80	    23.90	    11.20	    46.50	    68.10	    36.20	   247.40	     1.80	     5.40	None	     0.00	     4.40
2290	25/04/2006	    18.20	    26.00	    11.20	    41.30	    61.80	    22.80	   289.40	     1.40	     4.80	None	     0.00	     4.90
2291	26/04/2006	    19.10	    28.40	     9.70	    45.30	    77.00	    20.90	   291.00	     1.20	     6.60	None	     0.00	     4.90
2292	27/04/2006	    20.10	    31.80	     9.80	    56.80	    90.30	    19.40	   249.10	     0.80	     5.10	None	     5.20	     4.40
2293	28/04/2006	    17.00	    24.50	    12.20	    69.90	    91.50	    37.30	   242.00	     1.10	     5.90	None	     0.20	     3.80
2294	29/04/2006	    17.60	    25.40	     9.10	    61.20	    91.90	    29.50	   290.60	     0.80	     3.70	None	     0.00	     4.20
2295	30/04/2006	    18.30	    27.50	     8.00	    58.60	    91.20	    19.80	   309.00	     1.00	     5.30	None	     0.00	     4.80
2296	01/05/2006	    19.60	    27.50	    13.50	    55.80	    90.10	    28.30	   291.80	     1.10	     5.20	None	     0.00	     4.70
2297	02/05/2006	    19.40	    27.90	     9.50	    52.30	    87.50	    22.00	   304.70	     1.30	     5.50	None	     1.30	     5.10
2298	03/05/2006	    15.70	    16.70	    14.70	    81.20	    91.20	    67.60	    27.70	     1.00	     6.30	None	    13.30	     1.10
2299	04/05/2006	    15.60	    18.50	    13.70	    68.40	    88.20	    48.40	    82.50	     0.70	     3.50	None	     0.70	     1.80
2300	05/05/2006	    15.50	    17.80	    12.80	    79.20	    91.70	    64.70	    54.80	     0.70	     3.30	None	     2.40	     1.40
2301	06/05/2006	    16.90	    24.80	     9.60	    72.40	    92.70	    35.90	   254.40	     0.80	     4.20	None	     1.70	     3.80
2302	07/05/2006	    17.80	    24.20	    13.90	    73.10	    91.30	    40.20	   194.40	     0.60	     4.20	None	     1.30	     3.20
2303	08/05/2006	    19.50	    28.90	    11.80	    56.20	    91.20	    21.80	   282.40	     0.60	     2.70	None	     0.00	     4.40
2304	09/05/2006	    17.70	    22.10	    12.00	    62.70	    81.00	    41.90	   199.70	     1.40	     4.60	None	     0.00	     3.50
2305	10/05/2006	    18.80	    25.40	    14.80	    65.10	    85.50	    39.70	   221.50	     1.50	     5.00	None	     0.00	     4.10
2306	11/05/2006	    16.70	    23.90	    11.10	    64.50	    91.20	    28.40	   178.10	     1.00	     5.10	None	     0.80	     3.30
2307	12/05/2006	    19.40	    28.20	    11.60	    54.70	    88.20	    29.10	   290.10	     1.30	     5.30	None	     0.00	     5.00
2308	13/05/2006	    20.40	    28.20	    12.60	    56.40	    83.40	    32.00	   293.00	     1.20	     5.10	None	     0.00	     5.00
2309	14/05/2006	    21.60	    28.50	    15.60	    56.30	    89.00	    29.00	   295.70	     1.30	     5.70	None	     0.00	     5.20
2310	15/05/2006	    22.40	    31.00	    13.10	    54.70	    90.50	    29.90	   291.20	     1.10	     5.00	None	     0.00	     5.10
2311	16/05/2006	    22.50	    31.30	    14.50	    62.40	    89.10	    34.50	   246.20	     0.80	     4.70	None	     0.00	     4.50
2312	17/05/2006	    24.70	    34.90	    15.20	    57.50	    91.20	    28.00	   275.80	     0.90	     5.10	None	     0.00	     5.20
2313	18/05/2006	    27.50	    38.10	    15.40	    43.60	    88.40	    16.90	   241.40	     1.30	     5.60	None	     0.00	     5.70
2314	19/05/2006	    24.60	    31.40	    17.50	    47.80	    84.80	    25.40	   275.40	     1.50	     5.80	None	     0.00	     5.60
2315	20/05/2006	    24.10	    34.00	    15.80	    45.70	    88.70	    11.60	   302.00	     1.00	     4.60	None	     0.00	     5.60
2316	21/05/2006	    22.20	    32.00	    11.60	    49.80	    81.60	    22.80	   291.90	     1.10	     5.20	None	     0.00	     5.40
2317	22/05/2006	    21.90	    29.00	    14.10	    43.30	    90.50	    18.00	   219.80	     1.30	     4.80	None	     0.00	     4.60
2318	23/05/2006	    20.30	    28.80	    12.70	    48.20	    90.20	    19.40	   265.50	     1.10	     5.90	None	    26.70	     4.80
2319	24/05/2006	    18.20	    26.40	    11.20	    58.60	    91.90	    21.20	   298.30	     1.00	     6.40	None	     0.20	     4.70
2320	25/05/2006	    17.80	    25.60	    10.20	    51.30	    91.10	    21.30	   244.70	     1.10	     4.80	None	     0.00	     4.30
2321	26/05/2006	    20.10	    26.40	    15.00	    51.20	    77.10	    25.30	   274.30	     1.10	     4.70	None	     0.00	     4.80
2322	27/05/2006	    21.10	    28.80	    12.30	    52.60	    85.30	    26.80	   257.40	     1.00	     4.70	None	     0.00	     4.60
2323	28/05/2006	    24.30	    33.00	    14.50	    48.10	    85.90	    25.50	   316.70	     1.10	     6.10	None	     0.00	     5.80
2324	29/05/2006	    24.80	    37.20	    14.90	    55.50	    84.00	    22.90	   294.50	     0.80	     5.70	None	     0.80	     5.50
2325	30/05/2006	    21.80	    29.40	    17.90	    73.70	    90.50	    37.40	   171.50	     1.30	     7.10	None	     3.70	     3.90
2326	31/05/2006	    16.60	    19.90	    14.00	    89.50	    91.30	    76.70	    51.90	     0.90	     4.20	None	    50.50	     1.30
2327	01/06/2006	    16.60	    21.30	    13.30	    69.20	    91.20	    41.00	   156.00	     1.00	     4.40	None	     0.50	     2.90
2328	02/06/2006	    19.80	    31.10	     9.90	    58.20	    91.90	    16.00	   344.00	     0.80	     4.90	None	     0.00	     5.50
2329	03/06/2006	    17.50	    23.10	    13.30	    65.00	    89.00	    38.50	   155.60	     1.00	     4.60	None	     0.40	     3.00
2330	04/06/2006	    18.70	    27.10	     9.70	    53.50	    91.80	    21.30	   348.80	     0.90	     5.10	None	     0.00	     5.30
2331	05/06/2006	    19.70	    30.50	     8.40	    47.40	    89.70	    15.50	   350.80	     0.70	     3.50	None	     0.00	     5.40
2332	06/06/2006	    20.70	    30.20	     8.90	    46.20	    88.00	    19.60	   349.60	     0.90	     3.80	None	     0.00	     5.60
2333	07/06/2006	    22.80	    33.70	    11.10	    43.70	    86.40	    16.10	   328.80	     1.00	     4.10	None	     0.00	     5.80
2334	08/06/2006	    21.40	    28.20	    12.80	    48.80	    77.60	    27.20	   168.20	     0.90	     4.60	None	     0.00	     3.60
2335	09/06/2006	    21.00	    27.50	    13.50	    54.10	    83.20	    34.60	   177.80	     1.00	     4.40	None	     0.20	     3.70
2336	10/06/2006	    22.30	    29.90	    15.50	    54.70	    79.70	    31.10	   290.50	     1.40	     5.00	None	     0.00	     5.40
2337	11/06/2006	    21.70	    29.30	    12.80	    52.00	    90.20	    31.20	   330.70	     1.20	     5.20	None	     0.00	     5.60
2338	12/06/2006	    20.20	    27.40	    12.00	    45.60	    74.50	    27.50	   224.50	     1.10	     4.90	None	     0.00	     4.30
2339	13/06/2006	    21.40	    28.90	    13.10	    49.80	    80.90	    23.40	   316.60	     1.50	     6.50	None	     0.00	     5.70
2340	14/06/2006	    23.00	    30.20	    15.40	    56.50	    86.50	    36.80	   303.50	     1.00	     4.40	None	     0.10	     5.30
2341	15/06/2006	    23.90	    31.40	    17.70	    59.10	    79.80	    37.60	   248.60	     1.20	     5.90	None	     0.00	     4.90
2342	16/06/2006	    23.20	    30.90	    16.30	    59.80	    89.60	    33.90	   232.10	     0.80	     4.10	None	     7.80	     4.40
2343	17/06/2006	    21.60	    27.70	    15.90	    62.00	    91.20	    38.40	   173.50	     0.70	     4.90	None	     0.00	     3.30
2344	18/06/2006	    22.30	    31.20	    13.70	    61.00	    91.50	    30.50	   287.90	     0.90	     4.40	None	     0.00	     5.10
2345	19/06/2006	    24.10	    32.90	    15.60	    59.10	    90.40	    25.60	   276.30	     0.80	     5.00	None	     0.00	     5.10
2346	20/06/2006	    24.30	    32.70	    17.00	    61.30	    89.80	    32.40	   221.00	     0.70	     4.50	None	     0.00	     4.30
2347	21/06/2006	    27.00	    36.90	    16.90	    51.90	    90.40	    22.00	   322.30	     0.70	     4.10	None	     0.00	     5.80
2348	22/06/2006	    27.70	    37.80	    17.90	    47.50	    86.20	    20.70	   304.50	     1.00	     5.40	None	     0.00	     6.10
2349	23/06/2006	    26.20	    35.40	    15.70	    46.70	    81.10	    24.50	   315.00	     1.00	     4.20	None	     0.00	     6.00
2350	24/06/2006	    25.70	    35.00	    16.20	    55.40	    87.30	    27.10	   286.30	     0.80	     6.10	None	     0.00	     5.40
2351	25/06/2006	    26.40	    35.30	    16.90	    52.10	    90.30	    22.60	   328.70	     1.00	     4.50	None	     0.00	     6.10
2352	26/06/2006	    25.10	    32.90	    16.20	    56.10	    84.30	    31.80	   318.50	     1.30	     5.70	None	     0.00	     6.00
2353	27/06/2006	    25.00	    33.60	    16.80	    57.60	    90.70	    29.80	   298.40	     0.90	     4.10	None	     0.00	     5.50
2354	28/06/2006	    26.60	    35.10	    18.80	    52.90	    88.00	    23.20	   295.90	     0.90	     3.90	None	     0.00	     5.60
2355	29/06/2006	    26.90	    36.00	    17.50	    48.40	    85.20	    23.70	   313.60	     0.90	     5.00	None	     0.00	     6.00
2356	30/06/2006	    26.10	    35.40	    16.60	    50.90	    83.90	    25.30	   320.50	     0.90	     4.50	None	     0.00	     5.90
2357	01/07/2006	    25.60	    35.20	    15.10	    50.30	    85.90	    22.70	   278.50	     0.90	     4.20	None	     0.00	     5.40
2358	02/07/2006	    27.20	    37.80	    15.40	    46.00	    76.40	    23.40	   321.00	     1.10	     4.60	None	     0.00	     6.40
2359	03/07/2006	    27.70	    38.80	    14.70	    40.90	    81.90	    16.70	   337.70	     0.80	     4.20	None	     0.00	     6.20
2360	04/07/2006	    26.70	    36.20	    16.10	    47.80	    74.90	    26.70	   309.10	     1.00	     4.40	None	     0.00	     5.90
2361	05/07/2006	    27.80	    37.80	    17.50	    44.20	    89.50	    13.80	   332.10	     0.80	     5.10	None	     0.00	     6.20
2362	06/07/2006	    26.50	    36.60	    15.60	    50.70	    76.10	    24.20	   321.30	     1.00	     5.90	None	     0.00	     6.20
2363	07/07/2006	    26.40	    33.90	    19.60	    60.60	    90.10	    33.60	   271.10	     1.20	     5.80	None	     0.00	     5.50
2364	08/07/2006	    26.70	    34.70	    19.30	    54.00	    90.10	    26.90	   309.20	     1.20	     4.70	None	     0.00	     6.00
2365	09/07/2006	    27.90	    38.60	    16.90	    44.40	    83.90	    18.10	   319.10	     1.00	     5.30	None	     0.00	     6.40
2366	10/07/2006	    28.30	    39.20	    16.70	    37.90	    66.70	    18.90	   313.20	     1.10	     5.90	None	     0.00	     6.50
2367	11/07/2006	    26.80	    37.20	    16.50	    41.10	    60.60	    22.70	   232.30	     0.90	     5.90	None	     0.00	     5.00
2368	12/07/2006	    27.30	    36.10	    18.20	    45.10	    71.40	    26.60	   293.30	     1.10	     4.50	None	     0.00	     6.00
2369	13/07/2006	    27.00	    35.80	    16.00	    46.90	    69.60	    29.70	   307.10	     1.10	     6.40	None	     0.00	     6.00
2370	14/07/2006	    27.10	    35.80	    17.70	    50.20	    79.80	    27.10	   303.20	     1.00	     4.80	None	     0.00	     5.90
2371	15/07/2006	    27.40	    35.80	    17.20	    48.80	    73.20	    29.40	   297.80	     1.00	     4.90	None	     0.00	     5.80
2372	16/07/2006	    27.90	    36.90	    19.00	    51.40	    78.10	    28.10	   309.60	     1.20	     5.70	None	     0.00	     6.20
2373	17/07/2006	    28.10	    37.10	    18.30	    52.30	    83.80	    28.40	   301.00	     1.30	     5.60	None	     0.70	     6.30
2374	18/07/2006	    27.70	    35.30	    19.60	    51.50	    88.20	    30.60	   249.90	     1.20	     4.30	None	     0.00	     5.30
2375	19/07/2006	    26.70	    34.60	    20.10	    54.50	    80.00	    29.90	   238.20	     0.90	     3.50	None	     3.00	     4.90
2376	20/07/2006	    27.00	    36.60	    17.30	    55.00	    85.70	    24.20	   318.30	     1.00	     4.40	None	     0.00	     6.10
2377	21/07/2006	    27.80	    37.70	    17.50	    52.30	    89.20	    25.90	   316.10	     1.00	     5.40	None	     0.00	     6.20
2378	22/07/2006	    29.90	    41.60	    17.30	    45.10	    79.40	    16.60	   319.80	     1.00	     6.10	None	     0.00	     6.50
2379	23/07/2006	    27.90	    36.60	    18.60	    56.70	    77.70	    35.10	   309.00	     1.20	     5.90	None	     0.00	     6.20
2380	24/07/2006	    28.30	    36.80	    18.90	    53.00	    90.40	    27.30	   308.30	     1.20	     5.60	None	     0.00	     6.20
2381	25/07/2006	    28.30	    38.90	    18.60	    48.10	    86.60	    16.10	   315.60	     1.00	     4.60	None	     0.00	     6.30
2382	26/07/2006	    27.70	    36.80	    17.10	    50.90	    79.60	    25.30	   314.60	     1.10	     5.20	None	     0.00	     6.10
2383	27/07/2006	    27.00	    36.70	    21.40	    64.40	    89.10	    29.40	   194.50	     0.90	     6.90	None	     1.50	     4.50
2384	28/07/2006	    27.70	    38.40	    17.10	    53.70	    91.20	    11.90	   320.30	     1.00	     5.50	None	     0.00	     6.30
2385	29/07/2006	    28.10	    37.00	    19.60	    52.40	    89.10	    25.50	   302.20	     1.10	     4.20	None	     0.00	     6.00
2386	30/07/2006	    29.00	    39.50	    18.40	    49.00	    83.30	    19.40	   308.00	     1.00	     4.70	None	     0.00	     6.20
2387	31/07/2006	    30.20	    43.40	    17.70	    40.90	    75.50	    14.60	   312.70	     0.80	     4.80	None	     0.00	     6.30
2388	01/08/2006	    29.80	    41.00	    18.50	    43.60	    75.90	    21.00	   311.80	     1.20	     6.80	None	     0.00	     6.70
2389	02/08/2006	    28.70	    37.60	    19.00	    57.50	    83.00	    30.90	   303.40	     1.20	     4.70	None	     0.00	     6.10
2390	03/08/2006	    30.10	    41.00	    21.40	    54.60	    89.80	    17.90	   283.00	     1.00	     4.50	None	     0.00	     6.10
2391	04/08/2006	    27.30	    32.90	    22.90	    57.30	    83.80	    36.90	   213.40	     1.20	     5.50	None	     0.00	     4.60
2392	05/08/2006	    28.80	    37.40	    23.10	    56.50	    81.00	    25.30	   301.50	     1.00	     6.30	None	     0.00	     6.00
2393	06/08/2006	    27.00	    34.50	    21.10	    60.50	    88.20	    34.40	   283.10	     1.30	     6.10	None	     0.00	     5.70
2394	07/08/2006	    27.30	    34.50	    21.50	    53.50	    84.70	    33.30	   274.50	     1.30	     4.70	None	     0.00	     5.60
2395	08/08/2006	    24.00	    32.80	    18.90	    66.90	    90.60	    32.20	   220.30	     1.20	     5.80	None	     5.30	     4.60
2396	09/08/2006	    25.20	    33.80	    17.50	    56.40	    91.30	    24.10	   299.30	     1.00	     6.00	None	     0.10	     5.50
2397	10/08/2006	    25.80	    35.50	    16.60	    50.50	    87.30	    22.60	   298.30	     1.10	     5.10	None	     0.00	     5.60
2398	11/08/2006	    26.30	    36.50	    16.00	    48.60	    82.30	    20.90	   297.10	     1.10	     5.10	None	     0.00	     5.70
2399	12/08/2006	    28.50	    38.90	    16.80	    49.90	    84.10	    15.20	   283.80	     1.40	     6.90	None	     0.00	     6.20
2400	13/08/2006	    26.40	    31.70	    22.00	    57.20	    78.20	    35.60	   260.40	     1.80	     5.10	None	     0.00	     5.60
2401	14/08/2006	    25.80	    34.40	    17.30	    61.20	    89.70	    29.00	   271.30	     1.20	     5.40	None	     0.00	     5.30
2402	15/08/2006	    27.00	    34.70	    20.60	    47.30	    85.90	    18.20	   274.50	     1.20	     6.10	None	     0.00	     5.50
2403	16/08/2006	    25.20	    33.10	    16.70	    35.90	    61.00	    21.90	   270.00	     1.50	     7.30	None	     0.00	     5.60
2404	17/08/2006	    19.70	    27.00	    14.90	    64.30	    89.80	    39.90	   108.00	     1.00	     5.80	None	     0.60	     2.70
2405	18/08/2006	    21.70	    30.70	    12.00	    57.80	    91.20	    28.30	   252.70	     1.10	     5.80	None	     0.00	     4.50
2406	19/08/2006	    23.70	    32.50	    13.10	    43.00	    73.60	    22.60	   298.50	     0.80	     4.80	None	     0.00	     4.90
2407	20/08/2006	    24.40	    34.20	    14.20	    54.80	    78.80	    26.20	   284.80	     1.20	     5.10	None	     0.00	     5.40
2408	21/08/2006	    24.40	    32.70	    16.00	    55.00	    89.30	    25.60	   285.70	     1.00	     4.80	None	     0.00	     5.00
2409	22/08/2006	    23.90	    32.90	    13.50	    52.00	    79.40	    25.80	   277.50	     1.00	     4.50	None	     0.00	     4.90
2410	23/08/2006	    24.70	    35.20	    14.10	    55.50	    87.90	    21.10	   280.50	     1.10	     5.20	None	     0.00	     5.30
2411	24/08/2006	    25.50	    34.60	    16.50	    60.00	    89.50	    31.50	   263.10	     1.10	     4.70	None	     0.00	     5.00
2412	25/08/2006	    26.10	    34.00	    18.70	    57.90	    87.80	    28.40	   265.30	     0.80	     3.70	None	     0.00	     4.70
2413	26/08/2006	    25.50	    34.60	    18.00	    62.00	    86.10	    31.40	   261.80	     0.90	     4.30	None	     0.00	     4.80
2414	27/08/2006	    26.30	    35.40	    19.90	    55.60	    88.30	    26.30	   265.30	     0.90	     5.30	None	     0.00	     4.90
2415	28/08/2006	    26.30	    37.20	    15.70	    50.40	    84.00	    23.00	   273.30	     0.70	     3.30	None	     0.00	     4.90
2416	29/08/2006	    27.40	    39.80	    16.50	    49.10	    78.00	    19.80	   273.00	     0.90	     5.40	None	     0.00	     5.40
2417	30/08/2006	    25.20	    33.60	    16.80	    57.60	    83.60	    32.60	   264.10	     1.20	     5.80	None	     0.00	     5.00
2418	31/08/2006	    25.40	    32.80	    19.80	    60.10	    85.60	    36.70	   214.90	     1.10	     4.50	None	     0.00	     4.30
2419	01/09/2006	    25.20	    35.50	    15.00	    59.90	    87.20	    29.90	   260.90	     0.90	     3.90	None	     0.00	     4.70
2420	02/09/2006	    25.30	    34.00	    17.40	    62.90	    91.20	    33.20	   195.30	     0.70	     3.10	None	     0.00	     3.70
2421	03/09/2006	    25.10	    34.00	    18.20	    65.70	    90.40	    35.70	   210.80	     1.00	     5.10	None	     0.00	     4.10
2422	04/09/2006	    25.80	    34.00	    19.80	    60.10	    88.80	    29.40	   241.10	     1.10	     5.20	None	     0.00	     4.60
2423	05/09/2006	    24.60	    33.40	    17.30	    61.20	    88.00	    29.30	   204.90	     1.00	     4.50	None	     0.00	     4.00
2424	06/09/2006	    25.10	    33.90	    18.40	    56.30	    80.70	    27.90	   234.00	     1.00	     4.70	None	     0.00	     4.50
2425	07/09/2006	    25.70	    33.20	    17.90	    58.40	    88.30	    28.60	   225.50	     0.90	     4.90	None	     0.20	     4.20
2426	08/09/2006	    25.50	    35.40	    16.40	    56.40	    85.90	    25.20	   235.20	     0.90	     4.70	None	     0.00	     4.40
2427	09/09/2006	    24.30	    32.80	    17.30	    60.00	    81.90	    31.20	   155.90	     0.80	     4.30	None	     0.00	     3.30
2428	10/09/2006	    24.50	    32.40	    16.70	    63.10	    88.70	    34.30	   194.50	     1.00	     4.60	None	     0.00	     3.80
2429	11/09/2006	    23.30	    31.70	    18.30	    71.50	    90.60	    36.40	   158.90	     0.80	     5.00	None	     2.50	     3.20
2430	12/09/2006	    18.00	    20.70	    14.90	    85.10	    91.90	    70.50	    53.60	     0.30	     2.70	None	     4.00	     1.20
2431	13/09/2006	    20.20	    30.10	    12.20	    68.40	    91.90	    29.70	   218.90	     0.70	     3.70	None	     0.70	     3.50
2432	14/09/2006	    18.10	    23.30	    15.10	    71.40	    89.70	    48.70	   126.80	     1.20	     8.70	None	    12.50	     2.50
2433	15/09/2006	    17.70	    23.30	    11.90	    56.90	    90.30	    30.00	   176.50	     1.60	     6.10	None	     0.00	     3.30
2434	16/09/2006	    20.20	    28.00	    13.50	    44.90	    82.80	    21.00	   247.00	     1.50	     5.10	None	     0.00	     4.40
2435	17/09/2006	    20.80	    31.90	    10.30	    48.80	    89.00	    16.50	   237.60	     0.70	     3.30	None	     0.00	     3.60
2436	18/09/2006	    22.00	    32.90	    11.40	    52.30	    83.50	    20.90	   220.90	     0.60	     3.10	None	     0.00	     3.50
2437	19/09/2006	    21.70	    31.60	    12.40	    57.60	    89.90	    26.00	   220.60	     0.80	     4.10	None	     0.00	     3.60
2438	20/09/2006	    20.40	    28.10	    12.80	    62.50	    90.70	    29.70	   130.20	     0.70	     5.40	None	     0.00	     2.50
2439	21/09/2006	    20.90	    28.60	    14.10	    71.80	    91.20	    42.10	   133.90	     0.70	     5.40	None	     0.00	     2.50
2440	22/09/2006	    23.70	    29.80	    18.30	    58.00	    90.60	    29.00	   198.50	     0.90	     4.30	None	     0.00	     3.50
2441	23/09/2006	    20.10	    24.00	    15.10	    79.80	    90.90	    59.40	    78.90	     0.70	     3.00	None	    12.50	     1.70
2442	24/09/2006	    19.80	    27.60	    11.60	    55.20	    90.40	    29.80	   198.80	     0.60	     4.10	None	     0.10	     2.90
2443	25/09/2006	    21.80	    28.50	    14.30	    52.10	    85.60	    30.80	   203.20	     1.40	     6.20	None	     0.00	     3.70
2444	26/09/2006	    21.10	    32.00	    13.00	    57.40	    89.70	    14.00	   219.80	     0.90	     4.40	None	     0.00	     3.80
2445	27/09/2006	    20.80	    32.80	    10.50	    57.90	    91.20	    16.40	   215.40	     0.60	     2.70	None	     0.00	     3.20
2446	28/09/2006	    20.30	    30.20	    13.20	    70.10	    90.60	    31.50	   133.50	     0.50	     4.30	None	     2.30	     2.40
2447	29/09/2006	    21.70	    31.20	    13.90	    62.10	    91.50	    23.40	   207.50	     0.50	     2.60	None	     0.10	     3.00
2448	30/09/2006	    21.50	    30.10	    13.70	    61.40	    90.50	    28.80	   179.00	     0.60	     2.70	None	     0.00	     2.80
2449	01/10/2006	    22.00	    32.20	    13.20	    59.00	    90.40	    25.40	   202.50	     0.60	     2.80	None	     0.00	     3.10
2450	02/10/2006	    22.40	    34.20	    13.80	    60.50	    89.90	    24.10	   174.40	     0.60	     3.50	None	     0.00	     3.00
2451	03/10/2006	    23.10	    31.80	    15.00	    45.40	    86.70	    19.60	   209.50	     1.80	     5.60	None	     0.00	     4.50
2452	04/10/2006	    18.80	    25.40	    13.00	    46.50	    73.40	    27.80	   161.30	     1.30	     5.50	None	     0.00	     3.10
2453	05/10/2006	    18.40	    27.00	    10.90	    53.30	    83.30	    24.10	   203.40	     0.90	     3.70	None	     0.00	     3.00
2454	06/10/2006	    17.70	    28.30	     8.80	    58.60	    90.40	    20.30	   199.10	     0.50	     2.60	None	     0.00	     2.60
2455	07/10/2006	    20.20	    31.10	    11.30	    53.90	    84.40	    25.80	   179.90	     0.60	     2.90	None	     0.00	     2.70
2456	08/10/2006	    19.60	    29.00	    11.10	    59.10	    85.70	    28.10	   189.10	     0.90	     4.30	None	     0.00	     3.00
2457	09/10/2006	    20.10	    26.90	    14.60	    66.40	    89.50	    39.40	   160.70	     0.90	     3.90	None	     0.00	     2.60
2458	10/10/2006	    19.90	    26.30	    14.80	    69.20	    91.20	    37.90	   140.70	     0.80	     4.60	None	     0.00	     2.40
2459	11/10/2006	    21.30	    29.20	    14.80	    54.40	    89.80	    21.10	   187.30	     1.00	     4.70	None	     0.00	     3.10
2460	12/10/2006	    19.50	    27.00	    12.00	    49.90	    84.60	    23.60	   171.90	     0.90	     4.50	None	     0.00	     2.70
2461	13/10/2006	    17.00	    26.60	     8.60	    59.60	    91.20	    23.60	   181.10	     0.50	     2.90	None	     0.00	     2.20
2462	14/10/2006	    18.20	    26.20	    10.30	    62.30	    84.90	    33.60	   175.80	     0.70	     3.70	None	     0.00	     2.40
2463	15/10/2006	    19.30	    24.70	    15.70	    66.80	    88.00	    39.00	   111.50	     0.90	     4.90	None	     0.00	     2.10
2464	16/10/2006	    18.70	    24.10	    14.10	    69.50	    89.90	    40.60	   103.80	     0.80	     4.50	None	     0.10	     1.90
2465	17/10/2006	    18.20	    23.60	    12.30	    71.10	    91.20	    45.60	    99.30	     0.60	     3.90	None	     0.00	     1.60
2466	18/10/2006	    19.20	    25.50	    13.60	    69.80	    89.90	    42.80	   126.30	     1.30	     6.80	None	     0.00	     2.40
2467	19/10/2006	    16.70	    22.60	    11.60	    66.60	    87.40	    37.50	    54.90	     0.40	     3.30	None	     0.00	     1.30
2468	20/10/2006	    16.80	    22.60	    11.30	    78.10	    91.10	    44.40	    74.00	     0.40	     2.30	None	     0.90	     1.30
2469	26/10/2006	    18.00	    22.60	    14.80	    78.00	    95.10	    50.60	    80.00	     0.50	     2.70	None	     3.40	     1.40
2470	27/10/2006	    18.60	    25.20	    14.30	    74.40	    92.00	    40.60	   145.40	     0.70	     4.90	None	     1.80	     1.90
2471	28/10/2006	    18.70	    28.40	    12.60	    71.30	    91.90	    32.40	   139.30	     0.30	     2.20	None	     0.00	     1.60
2472	29/10/2006	    18.40	    32.40	     9.50	    57.10	    91.90	    13.90	   157.90	     0.40	     1.90	None	     0.00	     1.80
2473	30/10/2006	    16.80	    30.10	     6.40	    51.80	    84.60	    16.80	   144.30	     0.40	     1.60	None	     0.00	     1.80
2474	31/10/2006	    18.40	    30.80	     8.50	    50.20	    81.50	    19.50	   151.00	     0.70	     4.10	None	     0.00	     2.30
2475	01/11/2006	    18.20	    28.80	     9.80	    57.50	    82.00	    25.70	   124.50	     0.40	     2.20	None	     0.00	     1.60
2476	02/11/2006	    17.40	    22.30	    14.00	    76.10	    91.20	    43.80	    56.00	     0.30	     2.20	None	     3.70	     1.10
2477	03/11/2006	    14.70	    16.50	    12.80	    90.50	    91.30	    86.80	    20.30	     0.30	     1.90	None	    32.90	     0.70
2478	04/11/2006	    13.50	    14.40	    12.50	    90.80	    90.90	    90.50	    15.30	     0.20	     1.30	None	     4.10	     0.60
2479	05/11/2006	    14.20	    15.70	    12.90	    87.90	    90.80	    77.30	    27.10	     0.10	     1.20	None	     0.90	     0.70
2480	06/11/2006	    13.70	    17.00	    10.90	    83.90	    91.20	    59.50	    38.00	     0.10	     1.10	None	     2.30	     0.70
2481	07/11/2006	    14.80	    15.60	    13.80	    90.60	    90.80	    90.30	    14.60	     0.70	     3.80	None	    39.50	     0.60
2482	08/11/2006	    16.40	    19.30	    14.50	    83.60	    91.20	    69.30	    43.40	     0.60	     3.60	None	     6.20	     0.90
2483	09/11/2006	    13.90	    20.40	    10.30	    78.60	    91.20	    45.80	    90.20	     0.20	     1.80	None	     0.00	     1.00
2484	10/11/2006	    12.80	    20.70	     7.50	    76.20	    91.90	    37.90	   137.60	     0.40	     2.30	None	     0.10	     1.20
2485	11/11/2006	    11.90	    21.70	     5.10	    74.60	    92.00	    35.50	   139.60	     0.40	     2.30	None	     0.20	     1.10
2486	12/11/2006	    12.40	    23.30	     4.00	    71.10	    91.90	    32.80	   137.30	     0.40	     3.70	None	     0.10	     1.20
2487	13/11/2006	    13.10	    21.60	     7.60	    69.20	    91.10	    34.80	   133.00	     0.40	     2.50	None	     0.00	     1.20
2488	14/11/2006	    11.50	    20.30	     4.50	    72.70	    92.20	    39.20	   132.70	     0.50	     3.20	None	     0.10	     1.20
2489	15/11/2006	    12.10	    18.90	     8.00	    77.60	    91.20	    49.90	   124.50	     0.50	     2.40	None	     0.00	     1.10
2490	16/11/2006	    12.60	    15.40	     9.40	    87.60	    91.20	    76.10	    33.30	     0.30	     2.20	None	     0.40	     0.70
2491	17/11/2006	    12.60	    17.90	     5.40	    67.50	    91.20	    30.20	   107.00	     1.20	     5.80	None	     4.50	     1.50
2492	18/11/2006	     9.50	    19.80	     2.40	    68.50	    90.40	    28.70	   125.70	     0.40	     1.60	None	     0.00	     1.00
2493	19/11/2006	    10.50	    21.40	     3.20	    73.60	    91.90	    32.40	   121.00	     0.30	     1.40	None	     0.10	     0.90
2494	20/11/2006	    11.60	    21.20	     4.30	    69.60	    91.90	    31.40	   122.70	     0.70	     5.10	None	     0.00	     1.30
2495	21/11/2006	    13.90	    18.30	     8.10	    58.00	    80.90	    42.80	    79.80	     2.30	     6.90	None	     0.00	     2.00
2496	22/11/2006	    15.50	    20.50	     9.40	    56.90	    83.30	    40.20	    99.20	     1.90	     7.30	None	     0.00	     2.00
2497	23/11/2006	    11.40	    21.10	     4.80	    71.20	    92.00	    36.00	   119.30	     0.80	     6.80	None	     0.00	     1.40
2498	24/11/2006	    13.20	    23.60	     4.30	    64.90	    92.60	    32.60	   112.40	     0.60	     2.80	None	     0.00	     1.20
2499	25/11/2006	    14.10	    19.10	    10.80	    70.80	    91.20	    45.80	    60.10	     0.50	     2.20	None	     0.00	     0.90
2500	26/11/2006	    12.60	    16.20	     9.80	    76.00	    89.70	    53.90	    54.70	     0.60	     3.60	None	     0.00	     0.90
2501	27/11/2006	    10.80	    19.20	     5.10	    73.20	    92.70	    35.40	   112.20	     0.30	     1.70	None	     0.10	     0.80
2502	28/11/2006	     9.50	    15.40	     4.40	    81.50	    92.70	    53.50	    53.90	     0.30	     1.30	None	     0.00	     0.70
2503	29/11/2006	    11.90	    18.10	     7.40	    71.90	    91.20	    43.70	    81.20	     0.40	     2.30	None	     0.10	     0.80
2504	30/11/2006	    12.70	    17.20	     8.50	    74.20	    91.00	    47.60	    61.00	     0.30	     1.40	None	     0.00	     0.70
2505	01/12/2006	    11.80	    14.60	     8.80	    87.10	    91.20	    75.40	    38.70	     0.20	     1.60	None	     0.80	     0.60
2506	02/12/2006	    12.30	    17.10	     9.30	    85.10	    92.70	    61.10	    58.40	     0.20	     1.30	None	     0.00	     0.70
2507	03/12/2006	    13.60	    18.20	    10.70	    63.80	    91.30	    36.00	    98.80	     1.30	     5.00	None	     0.00	     1.50
2508	04/12/2006	    13.90	    22.50	     7.70	    66.20	    89.70	    35.90	   107.20	     1.00	     5.10	None	     0.00	     1.50
2509	05/12/2006	    12.30	    21.20	     5.50	    72.40	    92.00	    37.60	   103.30	     0.60	     8.10	None	     0.40	     1.00
2510	06/12/2006	    11.80	    15.00	     8.70	    47.00	    73.60	    31.20	   111.70	     3.50	     8.90	None	     0.00	     2.50
2511	07/12/2006	    10.30	    16.10	     3.00	    60.60	    85.10	    38.40	    91.90	     1.30	     7.00	None	     0.00	     1.30
2512	08/12/2006	    12.10	    17.40	     8.40	    55.80	    90.40	    29.10	    85.50	     2.60	     9.70	None	     0.20	     2.20
2513	09/12/2006	     7.90	    13.40	     2.30	    50.50	    75.60	    35.00	   106.50	     1.90	     6.80	None	     0.00	     1.50
2514	10/12/2006	     5.40	    14.30	    -0.80	    66.50	    90.70	    30.60	   103.90	     0.50	     2.80	None	     0.00	     0.80
2515	11/12/2006	     6.30	    12.80	    -0.10	    74.20	    91.20	    44.80	    59.90	     0.20	     2.00	None	     0.00	     0.60
2516	12/12/2006	     9.10	    13.80	     6.70	    78.30	    90.40	    54.10	    43.00	     0.30	     2.00	None	     0.00	     0.60
2517	13/12/2006	     7.90	    12.80	     2.20	    73.90	    91.40	    43.20	    52.30	     0.40	     2.80	None	     0.00	     0.70
2518	14/12/2006	     8.80	    15.80	     4.70	    66.90	    91.00	    40.60	    86.40	     0.70	     3.40	None	     0.00	     0.90
2519	15/12/2006	     9.40	    14.50	     5.20	    70.60	    90.70	    51.30	    46.50	     0.80	     3.00	None	     0.20	     0.90
2520	16/12/2006	     8.90	    18.60	     2.90	    69.80	    91.90	    31.20	    97.70	     0.40	     2.80	None	     0.00	     0.80
2521	17/12/2006	     7.00	    18.00	     0.00	    72.10	    93.10	    32.70	    99.10	     0.40	     1.60	None	     0.00	     0.70
2522	18/12/2006	     7.40	    16.70	     0.00	    62.90	    92.70	    31.40	    88.30	     1.30	     5.90	None	     0.00	     1.40
2523	19/12/2006	     4.60	    13.00	    -1.60	    61.20	    83.40	    31.60	    99.60	     0.70	     4.20	None	     0.00	     0.90
2524	20/12/2006	     4.50	     8.70	    -2.20	    67.00	    86.30	    51.40	    35.80	     1.30	     3.90	None	     0.00	     0.90
2525	21/12/2006	     7.30	    14.20	    -0.80	    56.50	    80.70	    28.10	   103.90	     1.40	     4.40	None	     0.70	     1.40
2526	22/12/2006	     4.50	    13.70	    -3.20	    68.00	    91.10	    33.00	   100.40	     0.50	     1.80	None	     1.90	     0.70
2527	23/12/2006	     7.40	    10.80	     4.50	    76.50	    92.70	    53.70	    60.30	     0.80	     3.30	None	     0.60	     0.70
2528	24/12/2006	     8.50	    12.30	     2.00	    52.50	    77.00	    34.70	    64.50	     1.20	     4.10	None	     0.00	     1.20
2529	25/12/2006	     6.70	    16.50	     0.70	    62.10	    85.60	    23.20	    83.80	     0.40	     2.50	None	     0.00	     0.70
2530	26/12/2006	     4.60	    15.30	    -1.90	    70.30	    91.90	    28.70	    86.40	     0.40	     1.70	None	     0.00	     0.70
2531	27/12/2006	     4.20	    14.90	    -2.50	    68.70	    91.90	    27.70	    98.20	     0.50	     2.00	None	     0.00	     0.80
2532	28/12/2006	     5.10	    12.60	    -0.50	    77.20	    91.00	    50.80	    55.60	     0.30	     1.30	None	     0.00	     0.60
2533	29/12/2006	     7.20	    16.90	     1.30	    70.60	    90.40	    31.50	    99.10	     0.40	     1.70	None	     0.00	     0.70
2534	30/12/2006	     6.30	    18.00	    -1.50	    69.60	    93.40	    26.60	    97.60	     0.40	     1.50	None	     0.00	     0.70
2535	31/12/2006	     7.90	    18.80	     0.50	    72.80	    91.60	    39.70	   101.50	     0.50	     2.30	None	     0.00	     0.80
2536	01/01/2007	     8.20	    18.80	     1.20	    73.00	    93.40	    37.80	    98.50	     0.60	     3.70	None	     0.00	     1.00
2537	02/01/2007	     7.90	    19.90	     1.00	    70.20	    93.40	    27.80	   107.30	     0.50	     2.50	None	     0.10	     1.00
2538	03/01/2007	     6.70	    20.00	    -1.20	    59.70	    88.20	    18.00	   108.30	     0.50	     1.80	None	     0.00	     1.00
2539	04/01/2007	     7.30	    21.50	    -1.70	    55.00	    88.80	    12.60	    90.40	     0.80	     5.60	None	     0.00	     1.50
2540	05/01/2007	     9.10	    18.70	     1.90	    59.20	    79.00	    35.00	    95.50	     0.90	     4.20	None	     0.00	     1.20
2541	06/01/2007	     7.00	    18.20	    -0.50	    69.80	    92.20	    33.50	   108.90	     0.50	     2.10	None	     0.00	     0.80
2542	07/01/2007	     7.10	    19.10	    -0.30	    69.90	    93.40	    28.40	   108.90	     0.50	     1.90	None	     0.00	     0.90
2543	08/01/2007	     7.60	    17.40	     0.00	    68.80	    91.90	    37.80	   109.50	     0.70	     3.50	None	     0.00	     1.00
2544	09/01/2007	     6.50	    17.40	    -0.60	    72.90	    93.40	    35.90	   110.30	     0.50	     2.30	None	     0.00	     0.90
2545	10/01/2007	     6.60	    18.00	    -1.40	    70.20	    93.50	    32.00	   101.30	     0.40	     1.40	None	     0.10	     0.80
2546	11/01/2007	     6.10	    17.40	    -1.30	    68.30	    92.70	    28.90	   113.40	     0.50	     1.80	None	     0.00	     0.90
2547	12/01/2007	     6.10	    20.30	    -2.50	    64.00	    91.90	    19.60	   118.30	     0.50	     1.70	None	     0.00	     1.00
2548	13/01/2007	     5.60	    19.50	    -3.40	    62.30	    91.40	    20.60	   124.50	     0.40	     1.30	None	     0.00	     0.90
2549	14/01/2007	     7.60	    19.00	    -1.00	    64.20	    88.10	    25.30	   107.30	     0.60	     3.60	None	     0.00	     1.10
2550	15/01/2007	     7.70	    12.20	     2.30	    76.10	    92.70	    63.60	    35.50	     0.50	     2.60	None	     0.00	     0.70
2551	16/01/2007	     8.00	    17.70	     1.20	    69.10	    93.40	    34.10	   109.00	     0.50	     2.40	None	     0.00	     0.90
2552	17/01/2007	     7.30	    18.40	    -0.30	    70.60	    91.90	    34.70	   114.90	     0.50	     2.80	None	     0.00	     1.00
2553	18/01/2007	     7.60	    20.00	    -0.10	    69.00	    92.70	    29.80	   110.30	     0.50	     2.10	None	     0.00	     1.10
2554	19/01/2007	    10.20	    24.00	     1.30	    65.40	    90.90	    26.80	   119.90	     0.50	     1.80	None	     0.00	     1.20
2555	20/01/2007	    10.50	    24.30	     1.50	    64.40	    92.40	    24.70	   123.10	     0.50	     1.80	None	     0.00	     1.20
2556	21/01/2007	    10.30	    20.30	     0.90	    66.20	    90.30	    30.20	   113.60	     0.90	     4.60	None	     0.00	     1.40
2557	22/01/2007	    10.90	    17.30	     6.70	    64.80	    87.40	    37.50	    77.40	     0.90	     5.90	None	     0.00	     1.30
2558	23/01/2007	     7.60	    11.60	     0.20	    48.50	    66.80	    37.50	   128.30	     2.40	     7.70	None	     0.00	     1.80
2559	24/01/2007	     4.60	    12.00	    -2.00	    52.30	    81.80	    25.30	   132.70	     1.60	     6.10	None	     0.00	     1.60
2560	25/01/2007	     1.70	     7.80	    -4.50	    76.50	    92.00	    42.60	    47.50	     0.80	     3.90	None	     3.60	     0.80
2561	26/01/2007	     3.00	     5.20	     0.40	    93.30	    94.20	    90.70	    10.50	     0.50	     2.80	None	    23.50	     0.40
2562	27/01/2007	     5.00	     5.80	     3.60	    88.00	    92.20	    76.90	     9.60	     0.70	     4.40	None	    19.50	     0.60
2563	28/01/2007	     5.30	     6.20	     4.20	    86.50	    92.70	    77.20	     9.70	     0.50	     2.50	None	     3.30	     0.50
2564	29/01/2007	     7.10	     8.20	     5.90	    92.20	    92.80	    89.70	    13.60	     0.40	     2.30	None	     6.40	     0.50
2565	30/01/2007	     9.40	    15.30	     6.30	    78.70	    92.00	    46.90	   101.80	     0.30	     1.80	None	     0.40	     0.90
2566	31/01/2007	     7.10	    12.20	     2.60	    80.90	    91.20	    58.00	    61.80	     0.30	     4.10	None	     0.70	     0.70
2567	01/02/2007	     6.30	    15.70	     0.00	    74.00	    93.50	    32.60	   135.40	     0.40	     2.10	None	     0.20	     1.00
2568	02/02/2007	     5.90	    11.40	     0.70	    83.20	    92.70	    61.10	    61.30	     0.30	     1.40	None	     0.10	     0.70
2569	03/02/2007	     8.50	     9.80	     7.30	    91.20	    91.90	    90.50	    16.20	     0.20	     1.70	None	     1.80	     0.50
2570	04/02/2007	    10.90	    16.80	     6.80	    77.40	    92.30	    43.10	   124.40	     0.40	     2.90	None	     0.10	     1.10
2571	05/02/2007	    10.50	    15.90	     4.80	    80.60	    91.90	    53.10	    88.80	     0.60	     3.10	None	     4.40	     1.10
2572	06/02/2007	     8.60	    17.40	     1.20	    74.10	    93.50	    37.10	   139.10	     0.70	     4.00	None	     0.20	     1.40
2573	07/02/2007	     9.90	    17.30	     3.10	    66.10	    92.30	    32.10	   138.90	     1.00	     6.20	None	     0.00	     1.60
2574	08/02/2007	    10.50	    14.40	     6.80	    75.30	    86.90	    63.40	    42.50	     0.50	     3.30	None	     0.00	     0.90
2575	09/02/2007	    11.80	    17.60	     4.70	    52.90	    91.30	    26.00	   160.40	     3.40	    11.70	None	     1.70	     3.00
2576	10/02/2007	    12.00	    21.10	     2.20	    54.10	    90.40	    24.10	   158.30	     2.00	    11.00	None	     0.00	     2.80
2577	11/02/2007	    14.00	    20.40	     7.60	    63.30	    84.30	    42.70	    93.80	     1.30	     6.10	None	     0.00	     1.90
2578	12/02/2007	    14.10	    20.60	     8.60	    65.70	    89.70	    40.10	    85.20	     1.60	     9.10	None	     0.00	     2.00
2579	13/02/2007	    13.70	    23.10	     6.40	    66.50	    91.90	    30.50	   158.30	     1.10	     6.10	None	     0.00	     2.20
2580	14/02/2007	    12.40	    20.40	     7.20	    67.10	    91.40	    33.60	    91.20	     1.30	     7.20	None	     0.00	     2.00
2581	15/02/2007	    10.90	    20.50	     2.40	    61.60	    90.00	    26.90	   164.70	     0.70	     3.40	None	     0.00	     1.80
2582	16/02/2007	    11.90	    21.50	     3.50	    57.40	    90.70	    24.20	   165.70	     1.10	     4.90	None	     0.00	     2.20
2583	17/02/2007	     9.50	    15.50	     3.50	    66.40	    86.90	    38.00	    97.10	     1.00	     5.90	None	     0.00	     1.50
2584	18/02/2007	     9.70	    15.80	     1.90	    60.80	    92.30	    37.30	   158.00	     2.00	     7.20	None	     0.00	     2.20
2585	19/02/2007	    12.80	    18.80	     5.50	    51.70	    80.70	    32.40	   171.00	     1.10	     4.90	None	     0.00	     2.10
2586	20/02/2007	    10.70	    15.50	     7.80	    76.40	    91.20	    47.50	    84.90	     0.40	     5.00	None	     9.20	     1.20
2587	21/02/2007	    10.20	    13.60	     7.90	    75.70	    92.70	    48.50	    70.00	     0.60	     3.80	None	     2.00	     1.10
2588	22/02/2007	    10.80	    16.80	     4.60	    69.60	    91.40	    44.00	    96.40	     1.00	     5.20	None	     0.00	     1.60
2589	23/02/2007	    11.40	    17.90	     4.40	    66.50	    91.90	    34.30	   115.80	     1.40	     7.10	None	     0.00	     2.00
2590	24/02/2007	    13.90	    18.80	     8.40	    48.80	    73.80	    33.50	   186.70	     2.70	     7.60	None	     0.00	     3.20
2591	25/02/2007	    13.00	    19.40	     6.20	    59.00	    85.20	    36.70	   167.70	     1.90	     8.00	None	     0.00	     2.60
2592	26/02/2007	    12.40	    21.10	     4.30	    55.90	    92.60	    20.00	   188.30	     1.60	     5.70	None	     0.00	     2.90
2593	27/02/2007	    14.80	    23.80	     6.90	    50.00	    84.70	    29.50	   189.70	     1.40	     5.50	None	     0.00	     2.90
2594	28/02/2007	    14.50	    25.20	     4.30	    57.20	    91.90	    21.80	   173.10	     1.70	     6.60	None	     0.00	     3.30
2595	01/03/2007	    15.90	    24.00	     8.50	    54.00	    87.90	    28.60	   191.80	     1.80	     6.80	None	     0.00	     3.30
2596	02/03/2007	    14.00	    25.60	     5.40	    59.60	    87.20	    24.40	   185.00	     0.50	     2.60	None	     0.00	     2.30
2597	03/03/2007	    15.10	    28.60	     4.80	    58.20	    89.20	    22.70	   194.40	     0.60	     2.10	None	     0.00	     2.60
2598	04/03/2007	    15.60	    26.90	     5.20	    55.50	    90.70	    21.50	   196.00	     1.10	     6.10	None	     0.00	     3.10
2599	05/03/2007	    15.10	    21.60	     6.60	    48.70	    78.70	    23.70	   202.90	     1.80	     5.60	None	     0.00	     3.30
2600	06/03/2007	    12.30	    19.40	     5.30	    57.20	    88.70	    27.10	   104.70	     0.80	     5.30	None	     0.00	     1.90
2601	07/03/2007	    14.60	    22.70	     7.50	    50.50	    81.10	    28.20	   167.40	     4.00	    12.10	None	     0.10	     4.50
2602	08/03/2007	    13.50	    18.20	     9.80	    35.00	    41.70	    28.30	   206.10	     6.00	    10.90	None	     0.00	     5.50
2603	09/03/2007	    13.30	    21.00	     3.30	    39.20	    69.00	    18.70	   203.10	     1.60	     5.70	None	     0.00	     3.20
2604	10/03/2007	    15.10	    22.60	     6.40	    36.20	    68.50	    15.80	   213.10	     2.00	     5.50	None	     0.00	     3.90
2605	11/03/2007	    10.00	    19.80	     0.80	    52.60	    90.30	    19.40	   213.20	     0.60	     3.20	None	     0.00	     2.30
2606	12/03/2007	     8.90	    17.60	    -0.50	    64.30	    88.60	    40.20	   194.70	     0.80	     4.90	None	     0.00	     2.20
2607	13/03/2007	    11.40	    18.60	     5.30	    66.70	    91.00	    33.50	   199.10	     0.80	     3.80	None	     0.00	     2.40
2608	14/03/2007	     9.70	    19.50	     1.40	    63.70	    94.10	    25.20	   203.30	     0.70	     4.70	None	     0.00	     2.40
2609	15/03/2007	    10.30	    20.30	     0.60	    57.70	    91.90	    26.30	   213.00	     0.70	     4.20	None	     0.00	     2.50
2610	16/03/2007	    11.40	    21.90	     1.10	    57.20	    89.50	    22.20	   207.40	     0.80	     4.50	None	     0.00	     2.70
2611	17/03/2007	    11.50	    19.80	     3.20	    60.70	    90.40	    30.30	   184.70	     0.70	     3.60	None	     0.00	     2.30
2612	18/03/2007	    12.50	    23.90	     1.90	    53.40	    92.70	    19.50	   216.20	     0.60	     3.70	None	     0.00	     2.70
2613	19/03/2007	    14.10	    22.30	     5.60	    41.10	    71.70	    21.20	   211.50	     3.10	    10.60	None	     0.00	     4.60
2614	20/03/2007	     9.70	    14.30	     5.50	    34.90	    60.60	    23.50	   226.50	     3.70	     8.00	None	     0.00	     3.90
2615	21/03/2007	     9.10	    14.00	     5.20	    37.00	    49.50	    22.60	   220.00	     3.40	     8.30	None	     0.00	     3.90
2616	22/03/2007	     8.40	    15.30	     2.00	    33.50	    47.50	    22.10	   239.40	     2.90	     6.60	None	     0.00	     3.90
2617	23/03/2007	    12.80	    19.50	     1.20	    39.80	    58.70	    30.60	   186.60	     2.30	     6.50	None	     0.00	     3.50
2618	24/03/2007	    12.70	    23.00	     1.70	    47.70	    85.70	    22.10	   227.50	     1.10	     4.70	None	     0.00	     3.30
2619	25/03/2007	    12.70	    22.50	     3.80	    59.50	    89.10	    28.80	   234.10	     1.20	     6.20	None	     0.00	     3.30
2620	26/03/2007	    12.70	    19.30	     9.40	    75.00	    92.70	    37.70	   150.90	     1.00	     5.60	None	    14.80	     2.40
2621	27/03/2007	     9.90	    10.70	     9.20	    87.90	    92.70	    78.40	    47.40	     0.60	     2.80	None	    14.00	     0.90
2622	28/03/2007	     9.00	    11.50	     7.50	    84.00	    92.00	    65.90	    75.30	     1.00	     4.20	None	     7.40	     1.30
2623	29/03/2007	    10.90	    14.80	     7.50	    64.50	    88.80	    45.10	    68.00	     1.80	     5.50	None	     0.50	     1.80
2624	30/03/2007	    11.50	    18.90	     3.20	    62.20	    92.90	    29.20	   202.80	     1.00	     5.60	None	     0.10	     2.80
2625	31/03/2007	    12.60	    17.70	     7.80	    67.50	    91.90	    41.40	   119.80	     0.60	     3.00	None	     2.30	     1.90
2626	01/04/2007	    11.30	    16.60	     8.70	    77.30	    91.90	    50.60	    80.60	     0.90	     4.60	None	     0.50	     1.60
2627	02/04/2007	    10.70	    17.90	     5.80	    73.30	    91.30	    34.00	   203.70	     0.70	     4.90	None	    17.80	     2.60
2628	03/04/2007	    10.60	    17.40	     2.50	    60.20	    92.70	    30.40	   266.10	     1.60	     5.80	None	     0.20	     3.40
2629	04/04/2007	     9.80	    15.40	     4.60	    64.60	    90.80	    38.80	   169.20	     1.80	     6.70	None	     0.40	     2.60
2630	05/04/2007	     9.30	    13.70	     5.50	    69.20	    91.20	    43.50	   118.80	     0.90	     4.20	None	     1.80	     1.80
2631	06/04/2007	     8.40	    12.20	     5.20	    87.50	    91.90	    70.90	    67.90	     0.60	     5.70	None	    16.60	     1.10
2632	07/04/2007	    10.50	    17.80	     4.50	    74.60	    92.70	    40.00	   212.60	     0.90	     4.90	None	     0.50	     2.70
2633	08/04/2007	    12.20	    16.50	     6.80	    73.40	    91.40	    48.70	   173.30	     0.80	     4.10	None	     0.10	     2.30
2634	09/04/2007	    10.90	    14.40	     7.30	    86.30	    92.00	    71.10	    58.80	     0.20	     1.10	None	     2.10	     1.10
2635	10/04/2007	    13.60	    18.50	    10.30	    75.10	    92.00	    50.00	   117.70	     0.50	     2.80	None	     0.20	     1.90
2636	11/04/2007	    13.30	    16.40	    10.90	    70.60	    82.80	    56.50	    88.50	     0.50	     2.40	None	     0.00	     1.60
2637	12/04/2007	    13.50	    19.10	     9.70	    73.40	    91.30	    42.30	   134.60	     0.60	     3.10	None	     9.00	     2.20
2638	13/04/2007	    13.30	    18.20	     8.30	    71.80	    92.00	    47.60	   109.20	     0.80	     5.10	None	     1.00	     2.00
2639	14/04/2007	    14.60	    20.00	     9.50	    67.30	    90.40	    39.80	   157.30	     1.10	     4.60	None	     0.90	     2.70
2640	15/04/2007	    15.20	    20.30	    11.90	    69.30	    90.50	    45.60	   125.60	     0.70	     3.80	None	     1.50	     2.20
2641	16/04/2007	    15.20	    21.50	     9.60	    68.20	    90.40	    36.40	   218.60	     0.80	     4.30	None	     0.40	     3.20
2642	17/04/2007	    14.20	    22.30	     6.40	    64.80	    92.70	    32.40	   278.30	     1.00	     4.10	None	     0.10	     3.80
2643	18/04/2007	    13.80	    21.60	     6.10	    70.00	    91.90	    34.20	   198.00	     0.80	     5.00	None	     0.60	     2.90
2644	19/04/2007	    16.90	    26.30	     9.70	    59.70	    91.20	    20.70	   242.70	     0.60	     5.70	None	     0.00	     3.60
2645	20/04/2007	    15.60	    23.70	     7.70	    61.80	    91.70	    33.30	   241.60	     1.00	     6.20	None	     0.00	     3.60
2646	21/04/2007	    13.20	    19.40	     8.40	    76.60	    91.90	    39.90	    95.80	     0.40	     3.50	None	     0.60	     1.70
2647	22/04/2007	    14.10	    19.40	     9.20	    73.40	    91.20	    44.50	    93.00	     0.60	     2.50	None	     0.10	     1.80
2648	23/04/2007	    18.80	    27.00	    11.70	    53.20	    82.80	    25.50	   282.00	     0.70	     3.60	None	     0.00	     4.20
2649	24/04/2007	    17.70	    27.30	     7.60	    53.90	    91.20	    22.30	   289.00	     0.80	     4.50	None	     0.00	     4.30
2650	25/04/2007	    16.30	    23.90	     7.80	    56.30	    89.90	    30.10	   167.40	     0.60	     3.90	None	     0.00	     2.80
2651	26/04/2007	    15.70	    22.50	    11.60	    72.60	    90.50	    42.00	   184.80	     0.90	     4.30	None	     5.40	     3.00
2652	27/04/2007	    14.90	    20.00	    11.20	    78.00	    92.00	    47.10	   163.50	     0.80	     4.20	None	     6.70	     2.60
2653	28/04/2007	    15.80	    23.90	    10.10	    70.80	    91.90	    34.30	   254.10	     0.80	     5.70	None	     8.20	     3.70
2654	29/04/2007	    16.60	    23.40	     9.10	    59.40	    92.20	    30.40	   262.50	     0.70	     3.40	None	     0.20	     3.80
2655	30/04/2007	    17.50	    24.60	     9.20	    51.50	    89.80	    28.70	   226.40	     0.90	     4.90	None	     0.00	     3.70
2656	01/05/2007	    15.00	    20.90	     9.30	    44.90	    70.70	    23.90	   276.00	     1.40	     4.70	None	     0.00	     4.20
2657	02/05/2007	    12.50	    16.60	     8.30	    77.00	    90.90	    56.50	   104.00	     0.70	     3.50	None	    14.00	     1.80
2658	03/05/2007	    13.60	    20.40	     7.50	    66.70	    92.70	    32.50	   234.30	     1.10	     4.90	None	     0.30	     3.50
2659	04/05/2007	    15.50	    22.20	     7.40	    55.80	    91.80	    26.10	   238.00	     1.40	     4.80	None	     0.00	     3.90
2660	05/05/2007	    17.20	    23.80	    10.20	    44.20	    84.50	    19.80	   322.70	     1.90	     5.80	None	     0.00	     5.30
2661	06/05/2007	    17.60	    25.00	    10.90	    46.80	    84.60	    26.10	   300.90	     1.20	     3.70	None	     0.00	     4.70
2662	07/05/2007	    18.30	    28.20	     7.90	    50.70	    89.40	    16.10	   326.50	     0.90	     3.60	None	     0.00	     4.90
2663	08/05/2007	    20.40	    31.60	     8.70	    50.10	    91.90	    15.60	   323.80	     0.60	     3.20	None	     0.00	     4.90
2664	09/05/2007	    21.40	    32.70	     9.60	    48.00	    89.90	    17.30	   320.30	     0.80	     4.10	None	     0.00	     5.30
2665	10/05/2007	    22.00	    33.30	    11.10	    48.40	    86.50	    18.40	   316.60	     0.80	     3.90	None	     0.00	     5.30
2666	11/05/2007	    22.80	    33.00	    10.70	    41.00	    83.90	    12.50	   315.90	     1.30	     4.40	None	     0.00	     6.00
2667	12/05/2007	    22.10	    32.90	    11.30	    47.10	    76.10	    23.60	   259.60	     0.80	     4.70	None	     0.00	     4.60
2668	13/05/2007	    22.40	    31.10	    11.20	    47.80	    85.90	    25.10	   217.90	     1.10	     5.50	None	     0.00	     4.50
2669	14/05/2007	    19.40	    24.30	    10.00	    36.90	    60.60	    23.60	   329.00	     2.70	     7.30	None	     0.00	     6.10
2670	15/05/2007	    17.40	    26.40	     6.30	    51.00	    86.10	    25.70	   327.20	     1.00	     4.90	None	     0.00	     4.90
2671	16/05/2007	    19.90	    29.30	     9.30	    51.30	    90.50	    19.90	   284.90	     0.90	     4.10	None	     0.00	     4.80
2672	17/05/2007	    20.00	    30.00	    10.20	    54.40	    89.70	    24.10	   266.20	     0.60	     2.80	None	     0.00	     4.30
2673	18/05/2007	    23.50	    33.80	    12.90	    49.20	    83.20	    24.90	   313.60	     0.90	     4.10	None	     0.00	     5.50
2674	19/05/2007	    21.80	    30.90	    12.30	    54.80	    86.50	    28.60	   321.60	     1.40	     4.90	None	     0.00	     5.70
2675	20/05/2007	    21.70	    29.90	    14.40	    59.80	    84.00	    30.30	   291.30	     1.20	     5.70	None	     0.00	     5.20
2676	21/05/2007	    21.70	    30.40	    12.70	    59.20	    91.20	    31.30	   298.90	     1.00	     5.10	None	     0.00	     5.10
2677	22/05/2007	    21.00	    28.70	    15.90	    68.30	    90.30	    40.20	   200.10	     1.00	     6.00	None	     3.20	     3.80
2678	23/05/2007	    21.50	    26.60	    17.10	    66.40	    86.70	    44.50	   199.20	     1.00	     3.50	None	     0.00	     3.70
2679	24/05/2007	    20.10	    28.90	    14.90	    64.70	    91.00	    30.90	   229.30	     0.90	     5.90	None	     0.10	     4.20
2680	25/05/2007	    17.80	    23.30	    13.20	    64.40	    91.90	    36.20	   187.50	     0.90	     5.90	None	     3.90	     3.30
2681	26/05/2007	    19.20	    26.10	    10.80	    50.30	    88.60	    30.50	   292.30	     1.40	     7.60	None	     0.00	     4.90
2682	27/05/2007	    19.70	    25.50	    10.20	    48.80	    89.70	    29.30	   295.60	     1.90	     6.30	None	     0.00	     5.20
2683	28/05/2007	    19.90	    25.40	    12.10	    37.00	    57.90	    24.40	   332.30	     2.20	     5.80	None	     0.00	     6.10
2684	29/05/2007	    20.30	    29.90	     8.50	    44.90	    82.80	    21.60	   339.60	     1.10	     4.80	None	     0.00	     5.60
2685	30/05/2007	    22.80	    32.70	    10.90	    42.10	    82.70	    19.60	   318.30	     1.10	     4.90	None	     0.00	     5.70
2686	31/05/2007	    23.30	    30.00	    13.90	    39.80	    68.20	    24.10	   292.80	     1.80	     5.50	None	     0.00	     5.90
2687	01/06/2007	    22.00	    29.70	    13.70	    44.60	    79.60	    25.20	   335.70	     1.40	     4.50	None	     0.00	     5.90
2688	02/06/2007	    20.80	    30.40	    10.80	    50.80	    89.60	    20.50	   325.50	     1.30	     5.70	None	     0.00	     5.70
2689	03/06/2007	    21.60	    29.40	    12.80	    49.10	    87.60	    29.90	   319.30	     1.00	     4.80	None	     0.00	     5.30
2690	04/06/2007	    22.40	    30.70	    12.90	    42.70	    77.00	    23.30	   332.80	     1.40	     5.50	None	     0.00	     6.00
2691	05/06/2007	    21.00	    28.40	    13.00	    57.40	    81.30	    35.80	   286.60	     1.30	     4.60	None	     0.00	     5.10
2692	06/06/2007	    21.30	    28.20	    14.00	    56.80	    90.50	    30.90	   279.20	     1.20	     4.80	None	     0.00	     4.90
2693	07/06/2007	    22.60	    32.10	    12.40	    51.80	    87.10	    23.40	   324.50	     1.10	     5.20	None	     0.00	     5.80
2694	08/06/2007	    24.30	    34.20	    13.50	    47.30	    86.60	    22.60	   316.00	     1.00	     4.00	None	     0.00	     5.80
2695	09/06/2007	    23.40	    32.10	    13.80	    45.50	    77.10	    25.20	   278.20	     1.10	     4.60	None	     0.00	     5.30
2696	10/06/2007	    21.30	    28.50	    13.90	    57.60	    77.50	    37.90	   200.50	     0.90	     4.70	None	     0.00	     3.80
2697	11/06/2007	    24.60	    34.30	    13.10	    45.90	    87.50	    20.30	   339.20	     1.10	     6.50	None	     0.00	     6.10
2698	12/06/2007	    22.90	    32.50	    13.50	    52.00	    79.20	    29.80	   281.10	     1.00	     5.30	None	     0.00	     5.30
2699	13/06/2007	    26.10	    36.50	    14.60	    45.60	    88.50	    20.10	   317.50	     1.00	     4.30	None	     0.00	     6.10
2700	14/06/2007	    26.20	    35.20	    16.80	    40.60	    67.20	    23.90	   319.70	     1.20	     5.60	None	     0.00	     6.30
2701	15/06/2007	    24.40	    28.80	    19.90	    51.30	    66.40	    39.80	   184.50	     1.60	     5.10	None	     0.00	     4.50
2702	16/06/2007	    24.40	    32.10	    16.40	    54.00	    80.40	    33.50	   306.00	     1.00	     4.30	None	     0.00	     5.50
2703	17/06/2007	    26.30	    36.40	    15.90	    48.20	    85.70	    21.30	   291.80	     0.80	     3.40	None	     0.00	     5.50
2704	18/06/2007	    26.60	    33.80	    19.70	    51.80	    81.00	    30.70	   324.70	     1.40	     4.70	None	     0.10	     6.40
2705	19/06/2007	    26.40	    34.90	    16.20	    48.00	    84.70	    29.40	   268.30	     1.10	     4.30	None	     0.00	     5.50
2706	20/06/2007	    26.30	    35.00	    14.40	    38.70	    68.90	    21.80	   332.10	     1.30	     4.60	None	     0.00	     6.50
2707	21/06/2007	    25.20	    33.60	    17.70	    40.40	    60.60	    29.60	   329.10	     1.50	     5.50	None	     0.00	     6.50
2708	22/06/2007	    24.80	    35.20	    14.80	    48.40	    79.20	    24.00	   334.30	     1.20	     6.10	None	     0.00	     6.40
2709	23/06/2007	    23.70	    31.60	    15.30	    60.10	    87.30	    38.40	   317.00	     1.30	     5.30	None	     0.00	     5.80
2710	24/06/2007	    24.90	    34.60	    13.70	    55.20	    82.80	    29.70	   324.90	     1.10	     4.30	None	     0.00	     6.00
2711	25/06/2007	    28.90	    38.30	    15.90	    41.20	    90.60	    16.10	   327.50	     1.50	     5.70	None	     0.00	     7.10
2712	26/06/2007	    25.30	    31.10	    20.20	    52.40	    80.90	    28.00	   270.30	     1.60	     5.90	None	     0.00	     5.70
2713	27/06/2007	    24.70	    31.30	    19.50	    61.70	    85.80	    35.90	   281.70	     1.20	     4.70	None	     0.00	     5.30
2714	28/06/2007	    24.50	    31.80	    19.10	    61.30	    90.60	    32.60	   293.90	     1.20	     5.30	None	     0.60	     5.50
2715	29/06/2007	    26.00	    36.10	    15.70	    52.20	    91.20	    21.60	   324.10	     1.20	     6.10	None	     0.00	     6.40
2716	30/06/2007	    26.00	    35.90	    15.60	    42.80	    76.40	    19.50	   331.50	     1.20	     5.30	None	     0.00	     6.50
2717	01/07/2007	    27.60	    37.10	    14.70	    36.60	    69.20	    18.50	   289.00	     1.20	     4.80	None	     0.00	     6.00
2718	02/07/2007	    27.80	    36.00	    19.70	    38.00	    80.40	    21.70	   337.30	     1.60	     6.20	None	     0.00	     7.00
2719	03/07/2007	    27.70	    38.80	    15.60	    46.00	    89.60	    17.60	   333.30	     0.90	     4.50	None	     0.00	     6.40
2720	04/07/2007	    28.30	    39.50	    17.90	    45.40	    64.20	    24.10	   324.00	     1.30	     6.80	None	     0.00	     7.00
2721	05/07/2007	    23.80	    30.00	    19.60	    65.50	    89.80	    41.20	   188.80	     1.20	     4.10	None	     0.40	     4.00
2722	06/07/2007	    24.40	    33.10	    15.70	    48.60	    91.20	    21.10	   326.70	     1.10	     5.20	None	     0.00	     6.00
2723	07/07/2007	    25.40	    35.10	    14.20	    40.30	    67.30	    22.20	   327.40	     1.30	     5.40	None	     0.00	     6.40
2724	08/07/2007	    27.80	    38.50	    16.90	    47.90	    79.30	    23.40	   305.20	     1.10	     4.40	None	     0.00	     6.20
2725	09/07/2007	    26.60	    35.20	    17.60	    55.60	    82.20	    31.90	   320.10	     1.70	     6.10	None	     0.00	     6.60
2726	10/07/2007	    25.00	    30.20	    19.70	    61.10	    84.70	    44.60	   251.00	     1.50	     4.80	None	     0.00	     5.00
2727	11/07/2007	    25.50	    34.20	    17.50	    54.30	    90.50	    26.80	   309.30	     1.30	     5.20	None	     0.00	     6.00
2728	12/07/2007	    24.70	    32.10	    16.80	    51.80	    84.90	    28.70	   285.10	     1.20	     5.50	None	     0.00	     5.50
2729	13/07/2007	    25.60	    34.80	    15.20	    49.70	    83.70	    23.90	   323.50	     1.30	     5.40	None	     0.00	     6.20
2730	14/07/2007	    25.40	    34.20	    14.90	    44.60	    81.60	    19.90	   323.00	     1.20	     5.70	None	     0.00	     6.20
2731	15/07/2007	    24.80	    33.00	    14.30	    52.30	    80.70	    32.40	   312.80	     1.30	     5.40	None	     0.00	     5.90
2732	16/07/2007	    27.10	    36.00	    19.00	    58.00	    88.80	    28.60	   304.00	     0.90	     5.10	None	     0.00	     5.80
2733	17/07/2007	    28.10	    37.90	    17.50	    51.10	    86.70	    19.50	   317.10	     1.00	     5.60	None	     0.00	     6.20
2734	18/07/2007	    27.50	    37.00	    17.80	    56.00	    89.00	    25.30	   311.30	     1.10	     5.90	None	     0.00	     6.20
2735	19/07/2007	    27.00	    36.20	    16.50	    55.00	    90.40	    23.60	   312.20	     1.20	     5.70	None	     0.00	     6.10
2736	20/07/2007	    25.90	    35.80	    14.70	    49.20	    89.50	    15.60	   322.00	     1.20	     6.10	None	     0.00	     6.20
2737	21/07/2007	    26.60	    36.10	    18.20	    48.70	    87.40	    20.90	   316.60	     0.80	     4.70	None	     0.00	     5.80
2738	22/07/2007	    25.40	    34.10	    14.60	    42.80	    68.40	    33.30	   313.30	     1.10	     4.70	None	     0.00	     5.80
2739	23/07/2007	    28.40	    40.00	    14.60	    39.90	    83.80	    13.50	   322.00	     1.10	     6.00	None	     0.00	     6.50
2740	24/07/2007	    27.60	    35.70	    20.20	    44.20	    68.90	    27.80	   313.30	     1.30	     6.00	None	     0.00	     6.40
2741	25/07/2007	    27.00	    35.80	    19.70	    57.90	    89.00	    30.80	   306.70	     1.40	     5.50	None	     0.00	     6.20
2742	26/07/2007	    27.50	    38.00	    17.90	    55.20	    90.00	    25.20	   307.00	     1.00	     4.70	None	     0.00	     6.10
2743	27/07/2007	    28.60	    40.00	    17.40	    46.60	    85.10	    19.60	   307.80	     0.90	     5.30	None	     0.00	     6.20
2744	28/07/2007	    27.90	    39.30	    17.10	    44.30	    70.30	    23.60	   308.60	     1.10	     4.70	None	     0.00	     6.30
2745	29/07/2007	    27.10	    37.80	    16.40	    49.80	    77.60	    23.30	   305.80	     1.10	     5.10	None	     0.00	     6.20
2746	30/07/2007	    27.30	    37.30	    17.40	    52.10	    87.40	    23.50	   299.10	     1.20	     5.30	None	     0.00	     6.10
2747	31/07/2007	    28.20	    39.40	    17.20	    51.70	    82.50	    23.10	   300.80	     1.00	     4.80	None	     0.00	     6.10
2748	01/08/2007	    28.40	    39.40	    17.80	    54.00	    86.30	    23.10	   239.00	     1.10	     4.80	None	     0.00	     5.40
2749	02/08/2007	    28.20	    39.60	    16.90	    53.80	    88.00	    19.80	   273.40	     1.10	     4.90	None	     0.00	     5.80
2750	03/08/2007	    27.30	    36.40	    18.80	    55.40	    89.60	    28.30	   282.80	     1.20	     4.90	None	     0.00	     5.80
2751	04/08/2007	    27.80	    37.30	    18.20	    52.20	    79.20	    30.40	   282.80	     1.00	     4.40	None	     0.00	     5.70
2752	05/08/2007	    26.10	    38.20	    18.60	    60.90	    89.10	    26.50	   197.00	     0.90	     5.10	None	     4.90	     4.50
2753	06/08/2007	    26.70	    34.80	    20.40	    60.90	    91.20	    31.90	   282.40	     1.20	     6.80	None	     7.90	     5.50
2754	07/08/2007	    24.30	    31.40	    18.50	    67.20	    91.30	    36.90	   182.70	     1.00	     5.80	None	     0.10	     3.80
2755	08/08/2007	    26.10	    34.60	    18.60	    60.00	    90.30	    26.00	   294.50	     1.20	     6.70	None	     0.00	     5.70
2756	09/08/2007	    27.40	    34.80	    22.20	    58.30	    84.80	    30.90	   284.70	     1.50	     6.60	None	     0.00	     6.00
2757	10/08/2007	    25.70	    31.80	    21.20	    64.90	    88.50	    40.50	   169.60	     1.00	     4.50	None	     0.00	     3.70
2758	11/08/2007	    26.50	    36.20	    17.20	    54.40	    89.40	    23.10	   267.80	     1.00	     4.50	None	     0.00	     5.30
2759	12/08/2007	    26.80	    38.30	    16.50	    42.70	    79.10	    11.40	   298.00	     1.20	     7.40	None	     0.00	     6.20
2760	13/08/2007	    25.10	    34.80	    14.30	    51.20	    79.00	    26.30	   294.70	     1.30	     6.10	None	     0.00	     5.80
2761	14/08/2007	    27.40	    36.90	    18.90	    51.60	    89.70	    19.60	   284.00	     0.90	     6.00	None	     0.00	     5.40
2762	15/08/2007	    27.60	    38.30	    17.30	    43.00	    74.70	    18.20	   292.70	     1.00	     5.00	None	     0.00	     5.80
2763	16/08/2007	    26.40	    36.30	    16.60	    50.40	    81.50	    23.50	   274.40	     1.40	     7.00	None	     0.00	     5.80
2764	17/08/2007	    25.70	    31.10	    20.80	    62.40	    87.40	    38.30	   172.70	     1.20	     5.40	None	     0.00	     3.80
2765	18/08/2007	    26.40	    34.00	    18.90	    56.90	    88.10	    31.60	   276.10	     1.30	     5.30	None	     0.00	     5.40
2766	19/08/2007	    26.70	    36.20	    19.60	    60.70	    89.70	    26.90	   256.80	     1.20	     6.20	None	     0.00	     5.30
2767	20/08/2007	    25.90	    32.80	    21.60	    62.50	    90.50	    33.00	   252.60	     1.40	     5.40	None	     0.90	     5.10
2768	21/08/2007	    24.70	    33.80	    16.60	    53.60	    91.20	    13.90	   290.90	     1.20	     4.50	None	     0.80	     5.60
2769	22/08/2007	    21.20	    29.10	    15.80	    62.30	    91.10	    25.20	   264.10	     1.30	     6.60	None	    10.00	     4.80
2770	23/08/2007	    22.10	    29.50	    15.40	    61.40	    91.90	    28.60	   276.90	     0.90	     4.70	None	     0.00	     4.50
2771	24/08/2007	    20.70	    26.10	    14.40	    64.30	    90.40	    42.10	   108.70	     1.00	     4.00	None	     0.00	     2.50
2772	25/08/2007	    23.30	    30.20	    20.00	    71.20	    89.50	    44.00	    98.80	     1.30	     7.20	None	     5.10	     2.90
2773	26/08/2007	    25.20	    33.60	    19.80	    64.00	    89.60	    32.70	   202.50	     0.80	     3.10	None	     0.00	     3.90
2774	27/08/2007	    25.80	    36.70	    16.60	    60.20	    91.20	    24.00	   259.30	     0.70	     3.50	None	     0.00	     4.70
2775	28/08/2007	    27.00	    37.60	    17.00	    54.30	    91.20	    18.10	   209.40	     0.50	     3.10	None	     0.00	     4.00
2776	29/08/2007	    28.80	    40.90	    18.60	    39.90	    86.00	    10.60	   248.90	     1.20	     5.10	None	     0.00	     5.80
2777	30/08/2007	    25.60	    35.30	    15.00	    46.30	    82.30	    19.20	   273.20	     1.00	     6.60	None	     0.00	     5.10
2778	31/08/2007	    24.00	    29.40	    20.30	    67.70	    89.70	    40.20	   192.30	     1.30	     5.60	None	     0.00	     3.90
2779	01/09/2007	    23.50	    29.40	    18.50	    61.80	    90.40	    31.60	   211.50	     1.30	     5.00	None	     0.00	     4.10
2780	02/09/2007	    23.30	    31.30	    15.10	    56.90	    89.70	    25.90	   259.50	     1.00	     4.60	None	     0.00	     4.50
2781	03/09/2007	    23.40	    32.90	    14.30	    53.30	    87.70	    18.10	   242.90	     0.80	     5.00	None	     0.00	     4.20
2782	04/09/2007	    24.00	    33.60	    15.30	    55.20	    85.10	    22.90	   249.10	     0.90	     6.00	None	     0.00	     4.50
2783	05/09/2007	    22.40	    29.90	    15.20	    65.00	    89.20	    39.20	   183.80	     1.00	     4.40	None	     0.00	     3.50
2784	06/09/2007	    23.40	    30.50	    16.20	    56.50	    79.00	    30.30	   214.00	     1.10	     4.60	None	     0.00	     4.10
2785	07/09/2007	    22.10	    31.70	    12.20	    53.20	    86.10	    25.00	   259.60	     1.20	     5.50	None	     0.00	     4.60
2786	08/09/2007	    22.50	    31.60	    13.60	    58.50	    86.20	    29.80	   237.30	     1.00	     4.20	None	     0.00	     4.10
2787	09/09/2007	    22.90	    30.70	    14.90	    61.60	    88.80	    34.90	   212.50	     0.80	     4.90	None	     0.00	     3.70
2788	10/09/2007	    23.50	    31.30	    16.80	    59.00	    91.50	    28.20	   235.80	     0.90	     5.10	None	     0.00	     4.10
2789	11/09/2007	    22.80	    30.00	    17.00	    59.40	    78.40	    34.80	   158.00	     0.80	     5.60	None	     0.00	     3.10
2790	12/09/2007	    21.80	    28.80	    15.00	    59.00	    85.10	    32.30	   196.70	     1.20	     6.50	None	     0.00	     3.70
2791	13/09/2007	    22.50	    31.30	    13.40	    60.00	    86.90	    30.70	   209.30	     1.00	     5.50	None	     0.00	     3.80
2792	14/09/2007	    20.50	    26.20	    17.30	    72.60	    89.40	    48.10	   106.60	     0.60	     4.90	None	    10.80	     2.10
2793	15/09/2007	    22.50	    30.20	    15.30	    65.40	    92.00	    31.20	   226.30	     0.80	     3.50	None	     0.00	     3.70
2794	16/09/2007	    22.90	    28.20	    17.20	    68.30	    91.20	    42.90	   151.70	     1.00	     3.70	None	     0.00	     2.90
2795	17/09/2007	    23.90	    32.50	    17.90	    64.90	    90.60	    35.30	   187.40	     0.70	     3.10	None	     0.00	     3.30
2796	18/09/2007	    23.50	    31.50	    15.40	    59.60	    88.80	    24.50	   220.60	     0.90	     4.90	None	     0.00	     3.90
2797	19/09/2007	    22.50	    27.70	    18.50	    72.20	    89.70	    47.60	   117.30	     1.00	     3.90	None	     0.00	     2.60
2798	20/09/2007	    22.40	    27.00	    20.00	    68.20	    84.40	    42.60	   124.30	     1.20	     4.30	None	     0.00	     2.80
2799	21/09/2007	    18.70	    23.20	    15.20	    83.70	    91.20	    62.90	    63.70	     0.60	     5.30	None	    21.20	     1.50
2800	22/09/2007	    18.90	    26.60	    13.60	    73.80	    92.00	    38.60	   154.90	     0.50	     2.60	None	     0.20	     2.40
2801	23/09/2007	    20.30	    26.40	    15.90	    71.60	    91.00	    42.20	   153.00	     0.60	     3.60	None	     0.00	     2.50
2802	24/09/2007	    21.80	    30.90	    14.10	    64.40	    91.90	    27.70	   212.80	     0.60	     3.50	None	     0.10	     3.30
2803	25/09/2007	    22.30	    33.40	    14.50	    65.80	    91.20	    22.70	   206.90	     0.70	     4.10	None	     0.00	     3.40
2804	26/09/2007	    20.40	    26.60	    14.50	    69.50	    90.50	    41.90	   153.20	     0.80	     4.20	None	     0.00	     2.60
2805	27/09/2007	    17.80	    27.10	     9.50	    56.70	    91.90	    18.80	   215.70	     0.80	     4.00	None	     0.10	     3.10
2806	28/09/2007	    19.80	    27.60	    12.30	    59.30	    85.30	    30.10	   201.70	     1.30	     5.60	None	     0.50	     3.50
2807	29/09/2007	    21.30	    29.00	    15.60	    61.60	    91.20	    29.00	   189.80	     0.40	     3.00	None	     1.10	     2.70
2808	30/09/2007	    20.80	    29.60	    12.80	    63.20	    90.40	    29.50	   200.40	     0.70	     4.40	None	     0.00	     3.10
2809	01/10/2007	    21.70	    30.10	    15.60	    64.50	    90.70	    30.80	   196.50	     0.90	     4.10	None	     0.00	     3.20
2810	02/10/2007	    19.50	    23.60	    15.40	    76.70	    91.20	    52.60	    63.40	     0.50	     3.40	None	     1.10	     1.50
2811	03/10/2007	    20.50	    26.20	    16.50	    69.90	    89.80	    38.80	   157.00	     0.90	     4.50	None	     4.50	     2.60
2812	04/10/2007	    17.50	    24.80	    13.70	    80.30	    91.30	    41.10	    99.00	     0.40	     3.20	None	     0.70	     1.70
2813	05/10/2007	    18.20	    27.80	    11.20	    67.90	    92.00	    26.60	   189.20	     0.50	     3.10	None	     0.10	     2.60
2814	06/10/2007	    19.20	    29.10	    10.90	    61.50	    91.20	    26.10	   190.20	     0.50	     2.70	None	     0.00	     2.60
2815	07/10/2007	    19.60	    29.70	    11.00	    59.40	    90.40	    23.10	   167.20	     0.40	     3.30	None	     0.00	     2.30
2816	08/10/2007	    20.50	    29.60	    12.90	    63.60	    89.70	    28.00	   181.20	     0.60	     2.80	None	     0.00	     2.60
2817	09/10/2007	    20.40	    27.90	    15.00	    68.80	    90.80	    34.20	   151.30	     0.50	     3.70	None	     0.00	     2.30
2818	10/10/2007	    19.20	    28.10	    12.70	    64.80	    92.00	    24.00	   187.00	     0.50	     2.90	None	     0.00	     2.50
2819	11/10/2007	    15.60	    18.60	    12.40	    58.40	    80.20	    43.70	    78.50	     0.90	     4.00	None	     0.20	     1.70
2820	12/10/2007	    14.20	    18.10	    11.60	    76.80	    91.30	    57.90	    56.80	     0.60	     3.30	None	    31.60	     1.20
2821	13/10/2007	    16.30	    24.30	     9.00	    66.90	    90.60	    39.30	   182.30	     0.70	     3.90	None	     0.00	     2.30
2822	14/10/2007	    16.30	    21.30	    12.20	    78.40	    91.60	    53.00	    96.70	     0.50	     3.00	None	     0.00	     1.50
2823	15/10/2007	    17.30	    23.50	    12.60	    72.90	    91.50	    39.70	   158.80	     0.50	     3.10	None	     0.00	     2.00
2824	16/10/2007	    15.80	    19.20	    13.00	    86.00	    91.20	    71.30	    41.50	     0.20	     1.40	None	     1.40	     0.90
2825	17/10/2007	    16.80	    25.10	     9.90	    69.80	    92.00	    30.90	   175.50	     0.60	     2.90	None	     0.20	     2.20
2826	18/10/2007	    16.10	    19.70	    12.80	    73.10	    90.50	    52.40	    52.50	     0.80	     4.30	None	     2.50	     1.30
2827	19/10/2007	    16.40	    21.40	    11.70	    80.20	    91.30	    56.60	    81.00	     0.30	     2.70	None	     0.00	     1.20
2828	20/10/2007	    16.20	    26.50	     8.90	    71.80	    92.00	    29.30	   171.20	     0.30	     1.90	None	     0.20	     1.80
2829	21/10/2007	    15.00	    20.50	    10.70	    79.50	    91.20	    50.10	   116.90	     0.80	     4.50	None	     0.20	     1.60
2830	22/10/2007	    15.90	    28.00	     6.80	    61.80	    92.00	    17.90	   164.50	     0.50	     3.50	None	     0.20	     2.00
2831	23/10/2007	    16.80	    23.20	    11.90	    58.70	    81.90	    32.30	    81.80	     0.60	     2.90	None	     0.00	     1.60
2832	24/10/2007	    14.20	    17.10	    12.30	    85.50	    91.30	    68.60	    25.40	     0.10	     2.10	None	     4.00	     0.70
2833	25/10/2007	    12.40	    17.70	     7.70	    80.40	    92.00	    54.80	    31.50	     0.40	     2.70	None	     0.20	     0.90
2834	26/10/2007	    12.80	    20.90	     4.70	    72.00	    92.40	    35.30	   136.70	     0.40	     2.00	None	     0.20	     1.40
2835	27/10/2007	    13.10	    15.50	    10.40	    82.00	    90.40	    59.10	    42.30	     0.10	     1.10	None	     2.00	     0.80
2836	28/10/2007	    14.70	    19.50	    10.50	    71.70	    91.20	    49.10	    81.40	     0.50	     2.30	None	     0.00	     1.20
2837	29/10/2007	    14.40	    20.30	     8.60	    62.60	    86.40	    36.80	    64.60	     0.60	     2.70	None	     0.00	     1.30
2838	30/10/2007	    14.30	    20.10	     7.80	    48.20	    88.20	    24.30	   161.40	     1.60	     4.80	None	     0.00	     2.40
2839	31/10/2007	    11.70	    19.50	     4.10	    52.50	    87.40	    26.90	   155.20	     0.80	     4.00	None	     0.00	     1.70
2840	01/11/2007	    10.20	    22.00	     1.50	    62.20	    91.90	    21.60	   145.50	     0.40	     1.80	None	     0.00	     1.30
2841	02/11/2007	    11.40	    21.10	     2.60	    68.10	    91.80	    29.30	   148.20	     0.60	     3.40	None	     0.00	     1.50
2842	03/11/2007	    12.20	    21.40	     5.80	    70.40	    92.70	    30.80	   144.40	     0.30	     2.50	None	     0.00	     1.30
2843	04/11/2007	    10.80	    22.70	     2.90	    66.30	    92.70	    23.70	   146.80	     0.40	     1.70	None	     0.00	     1.30
2844	05/11/2007	    11.50	    22.60	     1.90	    68.20	    92.70	    26.80	   146.00	     0.50	     3.20	None	     0.00	     1.40
2845	06/11/2007	    13.40	    20.70	     6.60	    71.40	    91.10	    40.70	   120.60	     0.30	     2.10	None	     0.00	     1.20
2846	07/11/2007	    11.00	    20.30	     3.80	    74.80	    92.90	    43.90	   123.90	     0.60	     3.00	None	     0.10	     1.30
2847	08/11/2007	    11.90	    25.60	     4.20	    65.70	    92.70	    19.10	   139.30	     0.30	     2.00	None	     0.10	     1.30
2848	09/11/2007	    11.30	    20.70	     2.50	    67.90	    89.90	    28.30	   112.70	     0.80	     4.20	None	     0.00	     1.50
2849	10/11/2007	    11.30	    17.20	     6.90	    79.50	    91.90	    56.60	    83.50	     0.60	     3.40	None	     0.00	     1.00
2850	11/11/2007	    10.60	    24.10	     3.70	    66.70	    92.70	    16.80	   135.50	     0.40	     1.70	None	     0.10	     1.20
2851	12/11/2007	     9.80	    23.40	     0.10	    54.90	    89.90	    14.20	   142.70	     0.40	     2.30	None	     0.00	     1.20
2852	13/11/2007	     9.00	    19.50	     1.30	    68.40	    90.80	    36.70	   122.00	     0.40	     2.40	None	     0.00	     1.10
2853	14/11/2007	    12.00	    23.50	     0.20	    50.90	    93.40	    11.30	   132.70	     1.00	     4.30	None	     0.10	     2.00
2854	15/11/2007	    12.30	    18.30	     5.80	    41.80	    66.30	    25.80	   135.20	     1.50	     4.80	None	     0.00	     2.00
2855	16/11/2007	     5.70	    15.80	    -2.90	    47.70	    84.10	    14.20	   137.70	     0.60	     2.60	None	     0.00	     1.10
2856	17/11/2007	     3.50	    18.40	    -6.60	    47.00	    80.00	    12.20	   135.20	     0.40	     1.90	None	     0.00	     1.00
2857	18/11/2007	     4.70	    20.00	    -5.50	    44.30	    72.70	    11.50	   134.30	     0.40	     1.90	None	     0.00	     1.00
2858	19/11/2007	     7.00	    17.80	    -2.20	    46.20	    63.10	    22.70	    70.20	     0.30	     1.60	None	     0.00	     0.90
2859	20/11/2007	    10.80	    18.00	     3.00	    62.10	    90.30	    41.70	    71.00	     0.70	     3.90	None	     1.20	     1.10
2860	21/11/2007	    13.50	    18.70	    10.10	    84.10	    92.00	    57.00	    53.70	     0.30	     2.90	None	     1.60	     0.80
2861	22/11/2007	     9.70	    14.70	     6.00	    84.70	    92.30	    50.40	    47.90	     0.20	     1.10	None	     1.30	     0.70
2862	23/11/2007	     9.00	    16.90	     4.20	    72.70	    92.70	    35.50	   111.20	     0.70	     3.20	None	     0.20	     1.10
2863	24/11/2007	     8.00	    15.20	     1.50	    75.70	    91.90	    41.20	    79.90	     0.30	     2.40	None	     0.30	     0.80
2864	25/11/2007	     9.40	    16.20	     4.40	    62.40	    87.30	    32.60	    96.30	     0.90	     5.20	None	     0.30	     1.20
2865	26/11/2007	     8.40	    18.50	     2.20	    58.00	    83.00	    28.30	   119.60	     0.60	     3.60	None	     0.00	     1.10
2866	27/11/2007	     8.00	    17.30	     1.70	    62.90	    86.30	    30.80	   113.10	     0.50	     2.70	None	     0.00	     0.90
2867	28/11/2007	     6.90	    18.40	    -1.10	    64.70	    92.50	    27.10	   116.10	     0.50	     2.30	None	     0.00	     0.90
2868	29/11/2007	     7.10	    19.60	    -0.80	    63.30	    91.80	    21.80	   115.80	     0.40	     1.70	None	     0.00	     0.80
2869	30/11/2007	     6.30	    16.90	    -0.80	    68.30	    91.90	    32.00	   111.70	     0.50	     2.70	None	     0.00	     0.80
2870	01/12/2007	     6.80	    19.80	    -1.90	    66.60	    93.40	    26.20	   115.80	     0.40	     1.50	None	     0.00	     0.80
2871	02/12/2007	     8.50	    20.00	     1.30	    66.00	    88.20	    29.60	   108.30	     0.40	     2.20	None	     0.00	     0.80
2872	03/12/2007	    10.60	    21.70	     0.70	    61.30	    92.70	    26.10	   106.60	     1.20	     4.80	None	     0.00	     1.70
2873	04/12/2007	    12.30	    21.60	     4.20	    59.40	    84.90	    30.90	   109.00	     0.80	     3.20	None	     0.00	     1.30
2874	05/12/2007	     8.70	    21.70	     0.50	    66.40	    92.70	    28.90	   111.20	     0.40	     1.70	None	     0.00	     0.90
2875	06/12/2007	     9.30	    21.10	     0.90	    64.90	    86.50	    33.30	   105.30	     0.50	     2.00	None	     0.00	     1.00
2876	07/12/2007	    11.90	    22.40	     1.50	    57.80	    92.70	    21.70	    95.60	     0.90	     5.00	None	     0.00	     1.50
2877	08/12/2007	    12.20	    21.50	     5.20	    56.20	    85.80	    27.20	    93.40	     0.50	     2.70	None	     0.00	     1.00
2878	09/12/2007	    12.50	    23.10	     4.30	    56.70	    77.30	    32.60	   110.00	     1.60	     6.20	None	     0.00	     2.10
2879	10/12/2007	    11.00	    17.80	     4.40	    51.00	    83.90	    26.10	   109.30	     1.40	     4.30	None	     0.00	     1.60
2880	11/12/2007	     8.90	    16.60	     0.80	    46.00	    64.50	    24.00	   110.50	     1.30	     4.50	None	     0.00	     1.50
2881	12/12/2007	     4.80	    15.50	    -3.50	    57.50	    80.40	    23.10	   106.50	     0.50	     2.40	None	     0.00	     0.80
2882	13/12/2007	     6.70	    13.90	    -0.10	    71.70	    87.40	    47.70	   100.40	     0.40	     2.60	None	     0.00	     0.60
2883	14/12/2007	     5.40	    13.40	    -0.20	    78.60	    93.40	    47.50	    87.30	     0.60	     4.00	None	     0.00	     0.70
2884	15/12/2007	     3.30	    15.40	    -4.30	    66.10	    93.70	    23.80	   109.20	     0.50	     1.70	None	     0.10	     0.70
2885	16/12/2007	     5.50	    11.90	     0.00	    66.90	    85.90	    46.10	    57.30	     0.50	     2.50	None	     0.00	     0.70
2886	17/12/2007	     3.30	     9.40	    -2.40	    81.10	    91.90	    54.90	    62.80	     0.30	     1.70	None	     0.40	     0.50
2887	18/12/2007	     7.00	    11.80	     2.40	    76.70	    92.90	    51.20	    56.20	     0.50	     3.90	None	     0.00	     0.70
2888	19/12/2007	     8.80	    11.30	     6.10	    73.40	    89.60	    57.00	    23.70	     0.20	     1.50	None	     0.00	     0.60
2889	20/12/2007	    10.50	    13.90	     6.90	    78.40	    91.50	    63.50	    32.50	     0.70	     4.80	None	     2.60	     0.70
2890	21/12/2007	     9.70	    15.40	     5.90	    79.10	    92.80	    52.40	    57.20	     0.20	     2.20	None	     0.40	     0.60
2891	22/12/2007	     9.50	    11.80	     7.30	    90.40	    92.00	    85.40	    24.40	     0.10	     0.90	None	     3.10	     0.50
2892	23/12/2007	    10.50	    13.00	     9.20	    85.70	    91.30	    66.90	    27.80	     0.20	     1.60	None	     2.30	     0.60
2893	24/12/2007	    10.10	    14.00	     4.40	    78.50	    91.20	    53.30	    47.20	     0.40	     2.10	None	     0.50	     0.70
2894	25/12/2007	     7.20	    17.30	     0.40	    75.00	    92.70	    32.90	   100.10	     0.30	     1.60	None	     0.10	     0.60
2895	26/12/2007	     8.60	    15.60	     4.00	    70.00	    90.00	    37.00	    90.80	     0.50	     2.70	None	     0.00	     0.80
2896	27/12/2007	     7.40	    14.10	     1.40	    81.80	    91.30	    49.70	    56.40	     0.30	     2.20	None	     1.10	     0.60
2897	28/12/2007	     5.20	    15.20	    -1.50	    75.80	    93.40	    38.80	   102.00	     0.40	     1.70	None	     0.10	     0.70
2898	29/12/2007	     4.90	    15.50	    -1.60	    75.40	    93.40	    35.10	   101.90	     0.30	     1.90	None	     0.10	     0.60
2899	30/12/2007	     6.20	    17.60	    -1.10	    69.50	    92.70	    27.50	   104.50	     0.50	     3.00	None	     0.10	     0.80
2900	31/12/2007	     4.80	    16.00	    -1.30	    69.90	    92.70	    25.00	   108.70	     0.40	     1.70	None	     0.00	     0.70
2901	01/01/2008	     3.10	    14.70	    -4.40	    69.20	    91.90	    25.60	   111.30	     0.30	     1.70	None	     0.10	     0.60
2902	02/01/2008	     2.10	     8.40	    -2.10	    88.70	    93.30	    79.70	    31.10	     0.30	     2.00	None	     1.20	     0.40
2903	03/01/2008	     5.40	    13.00	     0.50	    78.90	    93.50	    39.20	    52.30	     0.60	     3.90	None	     0.50	     0.80
2904	04/01/2008	     5.90	    13.10	    -0.90	    66.00	    91.90	    36.80	   102.50	     1.40	     6.00	None	     0.00	     1.20
2905	05/01/2008	     8.40	    19.60	     0.30	    59.80	    83.70	    24.20	   107.60	     0.90	     4.50	None	     0.00	     1.30
2906	06/01/2008	    10.70	    20.60	     3.00	    68.80	    90.40	    38.80	   110.30	     1.10	     5.80	None	     0.00	     1.40
2907	07/01/2008	     8.70	    20.20	     0.80	    70.70	    92.90	    33.90	   109.30	     0.50	     3.20	None	     0.00	     1.00
2908	08/01/2008	     7.40	    13.00	     1.30	    81.90	    92.70	    62.00	    54.90	     0.40	     2.10	None	     0.00	     0.60
2909	09/01/2008	    11.90	    18.20	     8.00	    69.20	    89.00	    39.40	    75.50	     0.40	     2.20	None	     0.00	     0.80
2910	10/01/2008	    10.10	    17.30	     4.70	    72.80	    91.90	    42.00	    97.80	     0.40	     2.60	None	     0.00	     0.80
2911	11/01/2008	     9.90	    19.50	     1.30	    64.70	    93.50	    26.40	   112.60	     1.20	     5.00	None	     0.20	     1.60
2912	12/01/2008	     7.10	    15.60	    -1.00	    54.00	    85.70	    25.00	   118.50	     1.30	     6.60	None	     0.00	     1.50
2913	13/01/2008	     4.40	    16.00	    -3.70	    62.10	    91.30	    23.10	   124.80	     0.60	     2.30	None	     0.00	     0.90
2914	14/01/2008	     5.60	    14.30	    -0.40	    67.70	    86.80	    37.70	    43.10	     0.70	     3.70	None	     0.00	     1.00
2915	15/01/2008	     6.40	    16.60	    -2.00	    65.30	    93.40	    31.60	   110.80	     0.90	     5.70	None	     0.00	     1.20
2916	16/01/2008	    10.80	    18.30	     4.20	    54.40	    78.60	    30.60	   104.70	     2.80	    11.10	None	     0.00	     2.60
2917	17/01/2008	     9.80	    19.70	     0.40	    59.10	    89.20	    25.40	   112.60	     1.10	     5.50	None	     0.00	     1.60
2918	18/01/2008	    11.70	    21.60	     3.90	    63.30	    88.80	    34.10	   119.10	     0.80	     3.50	None	     0.00	     1.40
2919	19/01/2008	     9.60	    19.90	     1.90	    70.20	    93.40	    36.00	   119.30	     0.80	     3.70	None	     0.00	     1.30
2920	20/01/2008	     8.60	    19.60	     0.50	    71.40	    93.40	    35.90	   122.00	     0.60	     2.20	None	     0.00	     1.10
2921	21/01/2008	     9.70	    23.70	     0.50	    67.00	    93.40	    26.10	   120.30	     0.40	     1.60	None	     0.00	     1.10
2922	22/01/2008	    12.00	    25.20	     2.20	    52.70	    89.70	    15.60	   124.30	     0.80	     4.90	None	     0.00	     1.80
2923	23/01/2008	    10.40	    19.20	     2.40	    59.10	    89.00	    31.90	   122.00	     0.90	     4.40	None	     0.00	     1.40
2924	24/01/2008	     9.60	    16.80	     4.50	    71.50	    90.00	    44.00	   116.00	     0.60	     2.60	None	     0.00	     1.10
2925	25/01/2008	     9.80	    16.10	     5.10	    72.10	    88.50	    44.80	    63.90	     0.30	     2.20	None	     0.00	     0.80
2926	26/01/2008	     7.10	    15.60	     2.00	    75.50	    93.40	    42.30	    81.20	     0.40	     2.20	None	     0.00	     0.80
2927	27/01/2008	     6.40	    17.30	    -0.30	    72.00	    92.80	    35.10	    93.80	     0.40	     2.20	None	     0.00	     1.00
2928	28/01/2008	     6.40	    20.00	    -2.20	    56.20	    93.10	    16.00	   139.60	     0.60	     2.30	None	     0.00	     1.30
2929	29/01/2008	     6.70	    19.00	    -2.60	    48.90	    73.30	    20.10	   136.50	     0.70	     2.90	None	     0.00	     1.50
2930	30/01/2008	     8.00	    22.00	    -1.60	    56.60	    87.70	    20.10	   135.90	     0.60	     2.90	None	     0.00	     1.40
2931	31/01/2008	     6.50	    17.10	    -1.70	    65.00	    87.40	    33.50	   130.90	     0.60	     3.10	None	     0.00	     1.20
2932	01/02/2008	     8.80	    19.80	    -2.30	    55.60	    94.10	    22.10	   141.30	     1.00	     4.90	None	     0.00	     1.80
2933	02/02/2008	    10.90	    19.00	     1.80	    60.40	    91.00	    30.80	   124.60	     0.80	     3.50	None	     1.10	     1.50
2934	03/02/2008	    10.00	    17.10	     4.80	    72.40	    92.20	    38.30	   127.20	     1.00	     4.40	None	     0.00	     1.50
2935	04/02/2008	    10.20	    17.60	     4.20	    62.20	    91.10	    28.10	   135.20	     1.60	     7.20	None	     0.10	     2.00
2936	05/02/2008	     8.70	    20.50	    -0.20	    60.10	    90.30	    25.20	   148.40	     0.70	     2.50	None	     0.00	     1.60
2937	06/02/2008	     9.70	    21.20	     0.30	    62.30	    90.40	    25.50	   151.20	     0.70	     3.20	None	     0.00	     1.60
2938	07/02/2008	     8.20	    18.50	     0.00	    65.40	    94.00	    29.40	   145.30	     0.80	     3.90	None	     0.00	     1.50
2939	08/02/2008	     8.50	    19.80	    -1.10	    64.50	    91.90	    26.10	   155.00	     0.90	     4.60	None	     0.00	     1.70
2940	09/02/2008	     9.40	    16.70	     4.70	    65.30	    86.20	    35.40	   121.80	     0.90	     4.60	None	     0.00	     1.50
2941	10/02/2008	     8.30	    16.50	     0.60	    66.10	    91.10	    35.60	   132.10	     0.90	     5.20	None	     0.00	     1.50
2942	11/02/2008	     9.10	    15.20	     3.80	    63.20	    87.40	    38.10	   119.50	     0.80	     4.10	None	     0.00	     1.40
2943	12/02/2008	     9.40	    14.10	     5.10	    66.70	    83.80	    43.60	    76.50	     0.80	     4.60	None	     0.00	     1.20
2944	13/02/2008	     8.90	    11.80	     5.40	    70.60	    88.20	    54.40	    45.10	     0.40	     3.40	None	     0.10	     0.80
2945	14/02/2008	    10.40	    15.50	     6.20	    70.00	    92.20	    42.60	    43.20	     0.70	     4.50	None	     0.00	     1.10
2946	15/02/2008	    11.00	    14.00	     4.40	    70.80	    89.70	    56.10	    30.20	     0.80	     3.60	None	     0.20	     1.00
2947	16/02/2008	     7.90	    15.00	     1.00	    72.40	    94.20	    44.20	   101.00	     0.80	     3.70	None	     0.00	     1.30
2948	17/02/2008	     9.20	    13.00	     4.90	    71.80	    88.30	    51.30	    44.50	     0.60	     3.60	None	     0.30	     1.00
2949	18/02/2008	     9.80	    11.80	     8.20	    88.70	    92.70	    78.70	    19.00	     0.20	     2.20	None	     0.80	     0.60
2950	19/02/2008	    11.10	    13.30	     8.90	    87.10	    92.80	    70.70	    27.10	     0.20	     1.60	None	     3.00	     0.70
2951	20/02/2008	    13.20	    19.20	     8.40	    73.20	    92.00	    40.10	   127.00	     0.50	     3.90	None	     0.10	     1.50
2952	21/02/2008	    12.50	    18.10	    10.40	    79.40	    90.50	    46.30	    89.90	     0.70	     3.60	None	     1.60	     1.40
2953	22/02/2008	    10.30	    16.00	     5.30	    75.30	    92.70	    45.10	    97.60	     0.50	     3.50	None	     0.00	     1.30
2954	23/02/2008	     9.80	    16.50	     3.50	    73.50	    91.90	    44.90	    88.50	     0.70	     4.50	None	     0.00	     1.40
2955	24/02/2008	    10.50	    11.30	     9.40	    90.10	    92.00	    80.30	    31.00	     0.30	     2.00	None	     8.20	     0.70
2956	25/02/2008	    12.30	    18.20	     8.60	    78.00	    91.90	    48.00	   112.40	     0.50	     2.60	None	     0.00	     1.50
2957	26/02/2008	    12.80	    22.00	     7.30	    72.90	    92.00	    34.50	   161.10	     0.50	     2.50	None	     0.00	     1.90
2958	27/02/2008	    13.90	    24.50	     5.10	    64.40	    91.90	    23.70	   181.00	     0.80	     5.20	None	     0.10	     2.50
2959	28/02/2008	    11.30	    19.90	     7.50	    80.20	    91.90	    39.60	    98.90	     0.60	     5.80	None	     2.90	     1.60
2960	29/02/2008	    12.70	    21.00	     5.70	    72.80	    92.70	    33.70	   142.50	     0.50	     3.30	None	     0.10	     1.80
2961	01/03/2008	    13.70	    24.40	     4.10	    61.20	    92.70	    23.30	   192.70	     0.70	     4.10	None	     0.10	     2.40
2962	02/03/2008	    14.60	    23.90	     6.00	    62.70	    88.80	    30.70	   191.50	     1.00	     5.50	None	     0.00	     2.70
2963	03/03/2008	    15.50	    26.70	     5.00	    59.50	    92.20	    22.70	   191.20	     0.80	     3.70	None	     0.00	     2.70
2964	04/03/2008	    12.30	    17.80	     7.10	    44.70	    89.60	    17.80	   183.50	     3.10	     8.80	None	     0.20	     3.60
2965	05/03/2008	     7.60	    10.90	     4.10	    25.40	    30.90	    21.50	   157.80	     4.70	    10.10	None	     0.00	     3.90
2966	06/03/2008	     7.80	    15.10	    -0.70	    28.40	    49.30	    15.70	   212.10	     2.20	     6.60	None	     0.00	     3.20
2967	07/03/2008	    14.80	    21.80	     8.40	    18.90	    31.70	    10.20	   212.70	     3.90	     8.30	None	     0.00	     5.80
2968	08/03/2008	    12.60	    22.90	     1.90	    36.80	    82.20	    18.00	   205.50	     1.40	     5.30	None	     0.00	     3.20
2969	09/03/2008	    10.70	    20.10	     0.90	    55.80	    91.60	    23.90	   205.70	     1.90	     8.40	None	     0.00	     3.20
2970	10/03/2008	    12.90	    19.80	     5.40	    46.50	    69.40	    22.90	   114.70	     1.60	     7.00	None	     0.00	     2.70
2971	11/03/2008	    17.80	    26.50	     8.50	    47.00	    75.90	    25.60	   197.80	     2.10	     5.80	None	     0.00	     4.20
2972	12/03/2008	    17.60	    28.70	     7.90	    50.30	    83.30	    22.70	   214.90	     0.80	     3.50	None	     0.00	     3.20
2973	13/03/2008	    14.90	    24.50	     6.30	    57.50	    79.80	    36.80	   166.00	     1.00	     4.70	None	     0.00	     2.70
2974	14/03/2008	    15.60	    26.60	     5.90	    53.20	    90.80	    22.20	   184.00	     0.90	     4.80	None	     0.00	     2.90
2975	15/03/2008	    15.70	    25.90	     6.60	    47.90	    75.50	    26.90	   129.00	     1.60	     8.20	None	     0.00	     3.30
2976	16/03/2008	    15.80	    27.20	     6.70	    40.00	    70.90	    10.30	   220.30	     1.20	     7.50	None	     0.00	     3.80
2977	17/03/2008	    14.90	    24.20	     5.80	    43.40	    67.20	    26.20	   186.10	     0.90	     4.10	None	     0.00	     2.90
2978	18/03/2008	    13.80	    20.50	     7.70	    44.80	    66.50	    25.00	   212.70	     2.10	     6.90	None	     0.00	     3.80
2979	19/03/2008	    13.20	    22.00	     4.00	    52.70	    82.60	    27.50	   213.70	     1.10	     5.70	None	     0.00	     3.10
2980	20/03/2008	    11.30	    13.00	    10.10	    72.70	    82.20	    58.60	    46.90	     1.00	     4.30	None	     0.10	     1.30
2981	21/03/2008	    14.30	    21.40	     9.00	    55.30	    87.00	    23.90	   224.90	     1.20	     5.90	None	     0.00	     3.30
2982	22/03/2008	    13.80	    21.60	     7.00	    49.60	    86.70	    27.40	   224.50	     3.00	     8.70	None	     3.30	     4.20
2983	23/03/2008	     8.40	    12.60	     4.80	    45.40	    80.10	    30.70	   242.90	     4.10	    10.20	None	     0.00	     3.50
2984	24/03/2008	    10.30	    19.20	    -1.00	    46.60	    85.50	    24.60	   245.70	     1.90	     7.70	None	     0.00	     3.50
2985	25/03/2008	    13.50	    22.90	     3.50	    49.00	    82.40	    24.00	   226.40	     1.30	     4.70	None	     0.00	     3.50
2986	26/03/2008	    14.60	    21.50	     7.20	    48.60	    75.30	    30.50	   204.50	     3.40	    10.40	None	     0.00	     4.40
2987	27/03/2008	    15.60	    19.10	     9.70	    47.10	    55.00	    42.50	   224.30	     3.40	    10.40	None	     0.00	     4.20
2988	28/03/2008	    19.60	    28.20	     9.60	    44.20	    77.70	    24.50	   251.50	     1.60	     5.60	None	     0.00	     4.50
2989	29/03/2008	    14.80	    21.50	     9.20	    62.20	    79.40	    44.20	   175.60	     1.10	     5.50	None	     0.00	     2.80
2990	30/03/2008	    15.80	    26.20	     5.30	    54.50	    91.80	    23.00	   222.00	     1.80	     7.30	None	     0.20	     4.20
2991	31/03/2008	    15.10	    20.10	    10.20	    34.10	    49.30	    20.80	   271.10	     3.60	     7.20	None	     0.00	     5.40
2992	01/04/2008	    15.40	    22.20	     6.30	    36.10	    52.80	    29.50	   213.00	     2.60	     7.50	None	     0.00	     4.40
2993	02/04/2008	    14.20	    25.60	     2.30	    42.90	    74.00	    18.50	   267.20	     0.80	     4.60	None	     0.00	     3.60
2994	03/04/2008	    16.00	    28.70	     3.00	    35.80	    60.30	    17.20	   273.60	     1.20	     5.50	None	     0.00	     4.50
2995	04/04/2008	    13.70	    23.00	     3.70	    51.80	    81.10	    37.70	   267.30	     1.30	     6.10	None	     0.00	     3.70
2996	05/04/2008	    13.90	    23.70	     3.50	    60.10	    91.90	    29.70	   268.40	     1.10	     4.50	None	     0.00	     3.80
2997	06/04/2008	    18.60	    30.50	     4.80	    45.10	    92.20	    12.40	   247.60	     1.10	     6.30	None	     0.00	     4.40
2998	07/04/2008	    16.50	    23.30	    10.00	    50.80	    64.70	    32.70	   115.00	     1.80	     7.50	None	     0.00	     3.30
2999	08/04/2008	    17.90	    22.40	    10.90	    48.30	    62.00	    33.40	   126.30	     1.70	     5.50	None	     0.10	     3.30
3000	09/04/2008	    19.70	    22.50	    15.70	    54.40	    80.30	    42.70	   128.50	     2.70	     8.70	None	     1.80	     3.50
3001	10/04/2008	    19.90	    25.90	    11.70	    43.20	    83.00	    22.60	   275.00	     3.10	    11.50	None	     0.10	     5.60
3002	11/04/2008	    14.30	    19.70	    10.10	    41.30	    52.60	    28.80	   206.00	     2.60	     7.80	None	     0.00	     4.30
3003	12/04/2008	    14.00	    20.80	     7.50	    44.50	    65.40	    27.50	   235.90	     1.70	     5.30	None	     0.00	     3.90
3004	13/04/2008	    14.20	    23.40	     3.20	    46.00	    84.90	    24.00	   271.30	     1.40	     6.90	None	     0.00	     4.10
3005	14/04/2008	    14.80	    24.20	     6.00	    55.60	    81.60	    29.60	   289.20	     1.20	     4.90	None	     0.00	     4.10
3006	15/04/2008	    13.80	    22.30	     4.20	    53.80	    93.20	    24.00	   273.50	     1.20	     5.70	None	     0.00	     3.90
3007	16/04/2008	    13.80	    22.30	     6.40	    55.90	    85.70	    26.50	   185.40	     1.00	     4.90	None	     0.00	     3.10
3008	17/04/2008	    15.40	    21.80	     9.10	    50.30	    87.10	    20.30	   208.30	     2.10	     9.70	None	     0.00	     4.10
3009	18/04/2008	    16.20	    21.00	    11.50	    44.90	    67.80	    29.60	   233.50	     2.50	     8.00	None	     0.30	     4.50
3010	19/04/2008	    15.80	    23.60	     6.40	    48.90	    76.90	    28.50	   218.80	     2.00	     7.80	None	     0.00	     4.20
3011	20/04/2008	    15.20	    20.60	    10.40	    51.30	    78.60	    30.40	   220.70	     1.90	     7.30	None	     0.60	     3.90
3012	21/04/2008	    15.50	    20.00	     9.20	    49.50	    76.10	    35.20	   265.10	     2.50	     7.80	None	     0.00	     4.30
3013	22/04/2008	    17.20	    23.70	     9.30	    45.70	    68.20	    29.00	   300.60	     1.90	     5.80	None	     0.00	     4.90
3014	23/04/2008	    19.90	    29.10	     9.20	    48.30	    78.20	    28.50	   279.00	     0.90	     3.90	None	     0.00	     4.50
3015	24/04/2008	    20.60	    30.90	     9.80	    50.70	    89.70	    20.10	   279.00	     1.00	     7.20	None	     0.00	     4.80
3016	25/04/2008	    18.60	    27.50	     8.90	    49.50	    82.80	    28.30	   303.10	     1.30	     6.10	None	     0.00	     4.90
3017	26/04/2008	    18.50	    30.40	     6.50	    44.00	    81.20	    16.00	   309.20	     1.30	     6.30	None	     0.00	     5.30
3018	27/04/2008	    17.90	    29.40	     4.90	    47.40	    76.20	    20.90	   304.50	     1.40	     6.30	None	     0.00	     5.20
3019	28/04/2008	    19.90	    30.10	     8.70	    48.80	    85.70	    24.40	   233.00	     1.60	     6.80	None	     0.00	     4.90
3020	29/04/2008	    18.30	    27.00	     9.20	    47.00	    78.30	    27.70	   312.50	     1.40	     6.50	None	     0.00	     5.00
3021	30/04/2008	    17.60	    26.40	     8.90	    45.90	    82.90	    26.10	   313.50	     1.30	     5.50	None	     0.00	     4.90
3022	01/05/2008	    16.60	    25.10	     6.50	    52.70	    87.50	    37.70	   313.40	     1.50	     5.80	None	     0.00	     4.70
3023	02/05/2008	    17.50	    27.40	     6.50	    50.90	    91.90	    23.70	   292.10	     1.40	     7.10	None	     0.00	     4.90
3024	03/05/2008	    18.60	    27.40	     8.10	    38.40	    59.50	    23.30	   263.00	     1.30	     5.50	None	     0.00	     4.80
3025	04/05/2008	    19.60	    30.20	     9.00	    42.90	    68.30	    21.60	   255.80	     1.00	     4.20	None	     0.00	     4.60
3026	05/05/2008	    20.60	    30.30	    10.80	    46.40	    70.10	    28.90	   252.00	     1.10	     5.10	None	     0.00	     4.60
3027	06/05/2008	    20.10	    29.00	    11.50	    46.60	    76.20	    27.60	   260.20	     1.40	     5.10	None	     0.00	     4.90
3028	07/05/2008	    19.10	    27.30	    10.00	    53.60	    74.60	    36.70	   260.80	     1.60	     6.40	None	     0.20	     4.70
3029	08/05/2008	    14.50	    16.50	    13.50	    88.90	    92.00	    79.30	    37.50	     0.20	     1.50	None	    46.50	     1.00
3030	09/05/2008	    15.90	    20.70	    12.60	    74.10	    89.20	    54.60	   123.20	     0.70	     4.50	None	     1.70	     2.20
3031	10/05/2008	    13.50	    18.40	     8.80	    69.00	    91.60	    37.80	   128.40	     1.00	     5.40	None	     6.10	     2.40
3032	11/05/2008	    14.20	    19.20	    10.90	    71.00	    91.50	    42.00	   163.80	     0.70	     4.00	None	     3.90	     2.60
3033	12/05/2008	    15.80	    21.50	    11.00	    66.80	    90.00	    36.00	   195.00	     0.60	     4.20	None	     1.00	     3.00
3034	13/05/2008	    16.60	    23.50	    10.30	    72.40	    92.00	    41.60	   208.40	     1.00	     5.30	None	     0.40	     3.40
3035	14/05/2008	    18.20	    23.40	    14.20	    73.10	    91.30	    47.80	   182.00	     1.00	     3.10	None	     0.30	     3.20
3036	15/05/2008	    19.40	    24.90	    14.20	    57.00	    89.80	    31.40	   248.40	     1.10	     5.90	None	     0.00	     4.20
3037	16/05/2008	    17.40	    26.00	    12.90	    69.70	    88.10	    32.30	   224.30	     0.90	     5.70	None	     6.90	     3.80
3038	17/05/2008	    18.20	    23.50	    12.60	    63.10	    90.20	    37.70	   237.70	     0.80	     4.60	None	     0.60	     3.70
3039	18/05/2008	    15.60	    22.00	    11.50	    74.90	    91.90	    41.40	   173.20	     0.90	     6.20	None	     6.50	     3.00
3040	19/05/2008	    16.60	    22.60	    11.00	    52.80	    81.50	    32.90	   266.40	     1.80	     6.00	None	     0.30	     4.50
3041	20/05/2008	    18.60	    25.50	    10.80	    48.60	    86.00	    24.40	   303.00	     1.70	     5.40	None	     0.00	     5.20
3042	21/05/2008	    20.40	    28.90	    10.70	    50.30	    87.60	    22.50	   325.90	     0.80	     3.30	None	     0.00	     5.10
3043	22/05/2008	    21.80	    30.30	    13.40	    53.50	    89.90	    24.00	   290.30	     0.80	     3.10	None	     0.00	     4.90
3044	23/05/2008	    22.10	    29.90	    14.00	    52.70	    87.60	    28.20	   285.60	     1.50	     7.50	None	     0.00	     5.40
3045	24/05/2008	    21.50	    27.40	    15.50	    45.10	    70.60	    33.70	   295.70	     1.60	     5.80	None	     0.00	     5.40
3046	25/05/2008	    18.30	    22.70	    15.20	    48.70	    60.80	    36.60	   210.00	     1.50	     6.10	None	     0.00	     4.10
3047	26/05/2008	    18.50	    24.60	    13.30	    56.00	    85.60	    25.60	   220.80	     0.80	     4.40	None	     0.10	     3.70
3048	27/05/2008	    16.70	    22.30	    13.50	    66.80	    90.20	    33.60	   163.30	     1.10	     4.80	None	    13.20	     3.20
3049	28/05/2008	    17.10	    21.80	    11.90	    62.50	    91.90	    37.40	   209.00	     0.70	     4.60	None	     1.10	     3.30
3050	29/05/2008	    18.70	    26.70	     9.00	    56.20	    91.20	    27.10	   277.70	     0.60	     3.40	None	     0.00	     4.20
3051	30/05/2008	    18.60	    24.40	    15.10	    70.70	    91.20	    35.70	   182.90	     0.70	     5.10	None	     3.30	     3.20
3052	31/05/2008	    16.70	    21.60	    14.10	    80.80	    92.00	    53.20	   173.10	     0.80	     4.30	None	    15.90	     2.90
3053	01/06/2008	    17.90	    25.20	    13.30	    68.40	    91.20	    32.70	   219.40	     0.50	     4.70	None	     5.30	     3.50
3054	02/06/2008	    19.20	    27.20	    11.10	    61.00	    91.20	    29.30	   260.90	     0.70	     4.70	None	     0.00	     4.20
3055	03/06/2008	    19.90	    28.30	    11.10	    59.00	    91.40	    25.90	   321.90	     1.10	     6.30	None	     0.00	     5.30
3056	04/06/2008	    20.20	    27.40	    12.80	    62.50	    91.20	    28.30	   252.30	     0.90	     6.00	None	     3.20	     4.30
3057	05/06/2008	    22.00	    30.80	    14.00	    56.90	    91.20	    23.40	   235.40	     0.90	     5.20	None	     0.80	     4.50
3058	06/06/2008	    20.60	    28.40	    13.50	    54.20	    91.20	    20.20	   350.30	     1.30	     6.90	None	     0.00	     5.90
3059	07/06/2008	    20.70	    29.50	    12.00	    56.30	    90.90	    20.80	   344.50	     1.10	     5.80	None	     0.00	     5.70
3060	08/06/2008	    18.20	    22.00	    12.80	    71.40	    92.00	    52.20	   119.50	     1.50	     6.00	None	    27.30	     2.60
3061	09/06/2008	    14.30	    18.60	    12.00	    86.30	    92.00	    64.60	    83.00	     0.70	     3.50	None	    49.90	     1.70
3062	10/06/2008	    18.20	    24.20	    13.60	    72.80	    91.20	    43.70	   223.00	     0.70	     4.00	None	     0.70	     3.60
3063	11/06/2008	    20.00	    26.90	    14.90	    67.70	    90.60	    31.80	   286.80	     0.70	     5.00	None	     0.20	     4.60
3064	12/06/2008	    21.40	    29.30	    13.30	    59.90	    91.90	    25.10	   338.80	     0.90	     5.40	None	     0.10	     5.50
3065	13/06/2008	    23.30	    31.70	    14.20	    53.60	    91.20	    20.00	   342.00	     0.80	     4.10	None	     0.00	     5.60
3066	14/06/2008	    23.10	    31.30	    13.80	    58.80	    90.50	    30.40	   335.00	     1.50	     6.60	None	     0.00	     6.10
3067	15/06/2008	    24.10	    33.60	    16.90	    61.20	    90.80	    22.30	   292.60	     0.70	     3.50	None	     0.00	     5.30
3068	16/06/2008	    23.90	    30.80	    13.30	    43.80	    85.70	    23.50	   340.90	     1.50	     5.30	None	     0.00	     6.20
3069	17/06/2008	    23.00	    30.40	    14.30	    51.50	    87.90	    24.60	   345.80	     1.40	     4.00	None	     0.00	     6.10
3070	18/06/2008	    23.00	    30.80	    14.50	    56.60	    91.10	    29.00	   341.50	     1.20	     6.00	None	     0.00	     6.00
3071	19/06/2008	    23.90	    32.90	    15.00	    54.20	    90.50	    26.80	   336.70	     1.40	     6.40	None	     0.00	     6.30
3072	20/06/2008	    24.20	    33.50	    14.20	    48.70	    87.40	    19.50	   337.70	     1.10	     4.90	None	     0.00	     6.10
3073	21/06/2008	    24.20	    33.20	    13.50	    43.90	    84.10	    18.90	   343.70	     1.20	     5.50	None	     0.00	     6.30
3074	22/06/2008	    24.30	    33.40	    12.70	    43.50	    83.60	    20.60	   338.50	     1.10	     5.20	None	     0.00	     6.10
3075	23/06/2008	    25.20	    33.80	    15.40	    50.10	    74.70	    27.50	   312.40	     1.30	     5.60	None	     0.00	     6.10
3076	24/06/2008	    27.70	    36.50	    17.20	    44.80	    85.00	    16.50	   343.40	     1.10	     4.90	None	     0.00	     6.60
3077	25/06/2008	    26.70	    34.60	    16.80	    50.20	    79.30	    31.00	   331.00	     1.40	     5.20	None	     0.00	     6.50
3078	26/06/2008	    26.50	    35.30	    17.10	    52.70	    88.00	    27.20	   325.00	     1.20	     5.70	None	     0.00	     6.30
3079	27/06/2008	    25.90	    35.10	    16.60	    53.20	    85.80	    27.80	   322.20	     1.20	     5.10	None	     0.00	     6.20
3080	28/06/2008	    26.20	    34.40	    17.60	    52.00	    84.60	    30.50	   323.70	     1.40	     5.60	None	     0.00	     6.30
3081	29/06/2008	    26.30	    35.00	    16.60	    50.00	    88.90	    23.60	   325.40	     1.20	     5.10	None	     0.00	     6.30
3082	30/06/2008	    25.20	    32.30	    17.90	    50.20	    74.60	    30.70	   196.60	     1.10	     5.90	None	     0.00	     4.50
3083	01/07/2008	    26.40	    36.40	    15.50	    49.50	    84.30	    24.10	   325.60	     1.40	     6.30	None	     1.10	     6.60
3084	02/07/2008	    27.30	    37.30	    16.00	    50.40	    87.40	    19.80	   321.90	     1.00	     5.20	None	     0.00	     6.30
3085	03/07/2008	    26.70	    36.30	    16.00	    50.60	    83.00	    20.00	   335.00	     1.00	     4.10	None	     0.00	     6.30
3086	04/07/2008	    25.90	    33.90	    17.50	    58.30	    89.90	    32.50	   324.40	     1.40	     5.90	None	     0.00	     6.20
3087	05/07/2008	    28.30	    38.20	    18.10	    52.20	    90.50	    17.50	   307.80	     0.90	     4.50	None	     0.00	     6.10
3088	06/07/2008	    29.60	    38.30	    18.70	    41.30	    84.80	    18.90	   317.90	     1.20	     5.30	None	     0.00	     6.60
3089	07/07/2008	    28.50	    35.80	    20.10	    35.60	    76.40	    19.60	   332.60	     1.70	     5.70	None	     0.00	     7.10
3090	08/07/2008	    25.70	    32.50	    18.00	    59.60	    87.30	    36.50	   257.50	     1.50	     5.70	None	     0.00	     5.30
3091	09/07/2008	    27.20	    33.80	    20.90	    55.20	    88.30	    33.00	   309.00	     1.40	     5.00	None	     0.00	     6.10
3092	10/07/2008	    27.60	    36.70	    17.80	    55.20	    89.70	    26.80	   301.70	     1.20	     4.80	None	     0.00	     6.10
3093	11/07/2008	    28.10	    39.20	    16.50	    42.30	    90.30	    12.50	   330.50	     0.90	     4.90	None	     0.00	     6.40
3094	12/07/2008	    26.80	    35.90	    16.50	    39.80	    64.30	    27.50	   285.50	     1.30	     6.30	None	     0.00	     6.00
3095	13/07/2008	    25.60	    33.50	    19.60	    47.80	    76.90	    25.50	   324.40	     1.40	     7.20	None	     0.00	     6.40
3096	14/07/2008	    21.90	    26.00	    18.50	    67.30	    89.00	    42.10	   136.40	     1.10	     5.40	None	     0.00	     3.10
3097	15/07/2008	    22.60	    27.60	    16.80	    61.40	    90.70	    37.60	   170.30	     1.10	     5.80	None	     0.00	     3.50
3098	16/07/2008	    21.20	    24.70	    17.80	    66.10	    81.60	    55.30	   103.50	     0.60	     3.00	None	     2.20	     2.20
3099	17/07/2008	    25.60	    33.90	    17.20	    49.80	    73.00	    24.90	   323.30	     1.20	     4.30	None	     0.00	     6.10
3100	18/07/2008	    26.00	    34.80	    16.80	    56.60	    90.40	    25.00	   324.10	     1.50	     5.90	None	     0.00	     6.50
3101	19/07/2008	    26.00	    34.50	    17.70	    54.60	    91.20	    26.00	   273.40	     1.30	     6.30	None	     0.00	     5.60
3102	20/07/2008	    27.70	    37.70	    17.80	    46.70	    78.90	    20.00	   258.50	     0.90	     4.30	None	     0.00	     5.40
3103	21/07/2008	    26.90	    36.50	    17.30	    54.80	    78.50	    28.40	   311.40	     1.60	     6.70	None	     0.00	     6.60
3104	22/07/2008	    26.20	    32.40	    21.50	    59.30	    83.60	    39.70	   249.80	     2.00	     5.30	None	     0.00	     5.60
3105	23/07/2008	    26.30	    36.10	    17.00	    53.20	    89.70	    26.60	   309.00	     1.10	     5.00	None	     0.00	     6.00
3106	24/07/2008	    27.40	    37.50	    17.50	    49.70	    81.80	    24.80	   283.80	     0.90	     3.60	None	     0.00	     5.60
3107	25/07/2008	    28.10	    38.10	    15.60	    39.50	    76.00	    16.40	   326.10	     1.40	     4.90	None	     0.00	     6.90
3108	26/07/2008	    29.00	    38.90	    20.10	    44.30	    71.00	    25.00	   302.00	     1.10	     6.30	None	     0.00	     6.30
3109	27/07/2008	    28.30	    36.70	    18.30	    49.40	    71.40	    26.80	   312.50	     1.40	     5.70	None	     0.00	     6.50
3110	28/07/2008	    28.20	    37.30	    18.80	    52.20	    85.90	    25.30	   305.00	     1.20	     5.00	None	     0.00	     6.10
3111	29/07/2008	    26.80	    34.80	    18.30	    56.70	    85.70	    31.80	   287.20	     1.20	     5.00	None	     0.00	     5.70
3112	30/07/2008	    27.70	    36.80	    18.40	    55.90	    90.00	    26.80	   303.20	     1.30	     6.00	None	     0.00	     6.20
3113	31/07/2008	    29.60	    40.40	    19.10	    50.80	    90.30	    10.90	   314.90	     0.90	     4.60	None	     0.00	     6.30
3114	01/08/2008	    28.90	    39.80	    18.20	    49.90	    82.00	    18.30	   297.70	     1.20	     7.20	None	     0.00	     6.30
3115	02/08/2008	    27.20	    35.20	    19.90	    60.60	    86.00	    32.80	   237.80	     1.30	     5.20	None	     0.00	     5.20
3116	03/08/2008	    28.00	    35.60	    20.20	    54.70	    90.50	    24.90	   304.10	     1.20	     5.30	None	     0.00	     6.00
3117	04/08/2008	    27.80	    38.70	    16.60	    47.60	    87.30	    18.90	   303.10	     1.00	     5.30	None	     0.00	     6.00
3118	05/08/2008	    28.20	    38.80	    17.70	    41.50	    71.60	    16.50	   288.00	     1.20	     5.70	None	     0.00	     6.10
3119	06/08/2008	    27.80	    39.10	    17.10	    44.50	    67.80	    21.10	   270.40	     1.10	     6.80	None	     0.00	     5.90
3120	07/08/2008	    29.30	    40.80	    17.70	    40.90	    83.50	    15.10	   284.90	     0.80	     4.30	None	     0.00	     5.60
3121	08/08/2008	    27.60	    36.60	    16.40	    45.60	    76.10	    27.30	   296.70	     1.40	     6.20	None	     0.00	     6.20
3122	09/08/2008	    28.40	    35.50	    23.30	    60.10	    84.30	    33.60	   280.50	     1.80	     5.40	None	     0.00	     6.30
3123	10/08/2008	    27.10	    36.90	    18.90	    59.00	    91.20	    23.40	   263.30	     1.10	     5.80	None	     0.00	     5.50
3124	11/08/2008	    28.10	    39.30	    17.20	    46.10	    83.20	    20.00	   294.50	     1.00	     4.80	None	     0.00	     5.80
3125	12/08/2008	    29.70	    40.80	    18.00	    36.10	    59.50	    17.20	   295.30	     1.30	     5.20	None	     0.00	     6.50
3126	13/08/2008	    27.90	    37.30	    17.90	    50.00	    75.70	    26.20	   282.50	     1.50	     6.10	None	     0.00	     6.10
3127	14/08/2008	    28.40	    34.70	    23.80	    59.10	    81.50	    22.20	   229.20	     1.50	     4.50	None	     0.00	     5.40
3128	15/08/2008	    26.50	    33.90	    20.00	    33.00	    72.00	    15.30	   308.30	     2.00	     5.90	None	     0.00	     6.80
3129	16/08/2008	    23.80	    32.70	    15.50	    57.00	    88.10	    29.60	   256.90	     1.10	     4.80	None	     0.00	     4.80
3130	17/08/2008	    25.90	    35.50	    14.80	    49.60	    79.30	    24.90	   288.50	     1.20	     6.00	None	     0.00	     5.60
3131	18/08/2008	    26.40	    35.40	    17.00	    55.30	    87.00	    28.20	   282.80	     1.30	     5.20	None	     0.00	     5.70
3132	19/08/2008	    26.60	    36.50	    17.10	    54.90	    88.20	    22.90	   251.60	     0.90	     4.30	None	     0.10	     4.90
3133	20/08/2008	    25.70	    33.50	    15.40	    57.30	    79.10	    38.40	   265.00	     1.40	     5.40	None	     0.00	     5.20
3134	21/08/2008	    27.00	    34.80	    20.90	    61.20	    90.00	    30.90	   263.60	     1.40	     5.40	None	     0.00	     5.40
3135	22/08/2008	    26.50	    34.00	    20.30	    62.60	    90.00	    33.70	   207.30	     1.20	     4.90	None	     0.00	     4.40
3136	23/08/2008	    26.20	    32.30	    22.60	    60.90	    78.70	    37.50	   189.50	     1.50	     6.50	None	     0.00	     4.50
3137	24/08/2008	    26.20	    34.40	    18.10	    58.70	    91.30	    28.30	   252.80	     1.10	     5.00	None	     0.00	     5.00
3138	25/08/2008	    25.50	    34.70	    17.30	    61.30	    88.20	    29.10	   240.00	     1.00	     5.60	None	     0.00	     4.70
3139	26/08/2008	    25.20	    33.40	    18.10	    62.50	    91.30	    30.70	   258.30	     1.20	     5.00	None	     0.00	     4.90
3140	27/08/2008	    24.80	    32.90	    16.20	    60.70	    87.70	    32.80	   265.30	     1.00	     5.30	None	     0.00	     4.80
3141	28/08/2008	    25.00	    33.20	    17.70	    58.40	    91.00	    26.20	   264.50	     1.20	     5.70	None	     0.00	     5.00
3142	29/08/2008	    23.80	    32.20	    14.70	    53.80	    87.60	    27.00	   266.60	     1.10	     5.60	None	     0.00	     4.80
3143	30/08/2008	    23.80	    31.80	    13.40	    59.90	    86.60	    31.80	   220.90	     0.90	     4.10	None	     0.00	     4.00
3144	31/08/2008	    25.40	    34.60	    15.90	    46.80	    90.40	    18.10	   249.80	     0.80	     3.50	None	     0.00	     4.40
3145	01/09/2008	    24.70	    33.60	    14.40	    49.60	    84.10	    24.80	   254.70	     1.30	     6.70	None	     0.00	     4.90
3146	02/09/2008	    25.10	    34.10	    18.20	    56.70	    91.30	    21.90	   240.00	     1.10	     5.30	None	     0.00	     4.70
3147	03/09/2008	    25.60	    36.60	    14.00	    42.20	    82.40	    14.50	   253.40	     0.60	     3.40	None	     0.00	     4.30
3148	04/09/2008	    25.40	    36.70	    17.00	    32.50	    55.20	    17.60	   198.00	     0.80	     5.00	None	     0.00	     4.20
3149	05/09/2008	    24.30	    33.60	    13.30	    41.60	    63.30	    24.60	   210.30	     1.00	     4.20	None	     0.00	     4.20
3150	06/09/2008	    24.10	    34.20	    13.80	    51.60	    73.80	    29.10	   229.00	     1.10	     4.60	None	     1.00	     4.40
3151	07/09/2008	    24.20	    31.60	    18.30	    57.50	    79.90	    30.40	   201.60	     1.00	     5.30	None	     0.00	     4.00
3152	08/09/2008	    24.60	    29.80	    19.50	    64.20	    90.40	    38.50	   135.20	     1.30	     6.90	None	     1.00	     3.30
3153	09/09/2008	    25.60	    34.00	    20.00	    62.60	    90.50	    30.20	   185.00	     0.70	     3.40	None	     0.20	     3.60
3154	10/09/2008	    23.90	    31.30	    18.40	    60.70	    87.00	    32.50	   116.50	     0.70	     4.40	None	     0.00	     2.60
3155	11/09/2008	    25.00	    36.00	    15.00	    50.40	    84.70	    20.10	   214.20	     0.60	     3.60	None	     0.00	     3.70
3156	12/09/2008	    22.80	    28.60	    17.50	    49.90	    77.40	    26.10	   170.30	     1.10	     4.40	None	     0.00	     3.50
3157	13/09/2008	    21.00	    29.40	    13.90	    48.30	    85.40	    20.10	   234.50	     0.80	     4.30	None	     0.00	     3.70
3158	14/09/2008	    20.10	    30.50	     9.70	    49.80	    89.60	    10.90	   241.00	     0.80	     3.70	None	     0.00	     3.80
3159	15/09/2008	    20.90	    34.50	     8.70	    41.70	    75.60	    11.50	   234.90	     0.70	     3.80	None	     0.00	     3.80
3160	16/09/2008	    21.00	    30.90	    10.00	    55.70	    87.40	    37.50	   224.50	     1.10	     5.60	None	     0.00	     3.80
3161	17/09/2008	    20.80	    27.50	    16.30	    67.90	    89.70	    42.00	   131.00	     0.80	     4.50	None	     0.00	     2.50
3162	18/09/2008	    21.80	    29.50	    13.40	    63.90	    91.80	    33.40	   156.60	     0.50	     2.80	None	     0.10	     2.70
3163	19/09/2008	    24.70	    33.50	    17.60	    49.10	    77.80	    24.20	   194.00	     0.80	     4.40	None	     0.00	     3.60
3164	20/09/2008	    22.90	    31.10	    15.30	    63.90	    86.70	    37.00	   184.00	     1.00	     5.40	None	     0.00	     3.40
3165	21/09/2008	    21.60	    28.40	    17.50	    77.70	    91.20	    43.60	   124.80	     0.40	     3.90	None	    11.50	     2.20
3166	22/09/2008	    21.80	    28.70	    16.30	    60.30	    92.00	    27.30	   215.80	     1.10	     6.40	None	    26.60	     3.70
3167	23/09/2008	    20.90	    27.60	    17.60	    69.90	    89.70	    33.80	   166.30	     0.60	     4.60	None	     2.70	     2.70
3168	24/09/2008	    19.00	    23.20	    17.50	    82.60	    90.80	    59.40	   115.80	     0.60	     4.30	None	     7.50	     1.90
3169	25/09/2008	    16.60	    19.10	    14.70	    87.90	    91.20	    65.50	    41.20	     0.30	     1.70	None	    32.40	     1.00
3170	26/09/2008	    17.70	    23.30	    13.90	    74.60	    91.20	    46.70	   180.00	     0.80	     5.10	None	     0.00	     2.60
3171	27/09/2008	    16.20	    20.30	    13.00	    80.50	    91.20	    54.60	    77.10	     0.30	     2.40	None	     6.00	     1.30
3172	28/09/2008	    17.10	    21.80	    14.80	    77.60	    91.20	    44.20	    86.80	     0.30	     2.10	None	     1.10	     1.50
3173	29/09/2008	    18.00	    23.80	    13.30	    68.20	    91.30	    37.70	   170.00	     0.70	     4.30	None	     0.10	     2.50
3174	30/09/2008	    17.70	    25.40	    11.10	    64.60	    91.30	    28.90	   207.80	     0.50	     3.60	None	     0.00	     2.60
3175	01/10/2008	    17.60	    26.30	    10.20	    68.00	    91.50	    32.40	   202.40	     0.70	     2.90	None	     0.00	     2.70
3176	02/10/2008	    18.50	    28.00	    11.10	    65.70	    91.20	    26.80	   163.00	     0.50	     3.10	None	     0.00	     2.30
3177	03/10/2008	    17.40	    25.10	    11.10	    55.00	    90.70	    24.50	   194.80	     0.90	     4.00	None	     0.00	     2.90
3178	04/10/2008	    14.70	    23.40	     6.40	    57.90	    88.20	    24.10	   195.50	     0.80	     4.90	None	     0.00	     2.50
3179	05/10/2008	    16.10	    26.40	     8.20	    64.80	    91.90	    24.80	   199.30	     0.40	     3.10	None	     0.00	     2.40
3180	06/10/2008	    16.70	    27.40	     8.90	    62.90	    91.90	    24.60	   191.80	     0.60	     3.40	None	     0.00	     2.50
3181	07/10/2008	    18.10	    27.70	     8.30	    54.10	    91.20	    22.20	   140.60	     0.40	     2.70	None	     0.00	     2.00
3182	08/10/2008	    17.30	    23.00	    10.70	    58.50	    86.90	    32.30	   141.20	     1.10	     4.40	None	     0.00	     2.40
3183	09/10/2008	    13.20	    14.70	    11.60	    84.70	    91.00	    65.00	    16.10	     0.50	     3.50	None	    21.70	     0.80
3184	10/10/2008	    18.20	    24.00	    12.30	    73.60	    92.00	    51.00	   118.80	     0.90	     6.30	None	     0.80	     2.00
3185	11/10/2008	    19.90	    22.20	    17.50	    77.30	    89.30	    66.60	    43.30	     1.20	     5.80	None	     2.50	     1.40
3186	12/10/2008	    20.80	    26.70	    16.60	    77.00	    90.70	    50.00	   120.10	     0.70	     4.60	None	     0.20	     2.00
3187	13/10/2008	    18.10	    23.00	    14.60	    80.00	    91.30	    56.20	    73.50	     0.70	     4.20	None	     0.40	     1.50
3188	14/10/2008	    17.90	    24.40	    13.20	    72.60	    90.50	    42.40	   130.90	     0.40	     2.00	None	     0.00	     1.80
3189	15/10/2008	    18.00	    26.70	    11.10	    70.10	    91.30	    31.00	   167.30	     0.50	     4.00	None	     0.10	     2.10
3190	16/10/2008	    18.40	    28.10	    11.60	    71.10	    91.50	    30.70	   159.10	     0.40	     2.50	None	     0.10	     2.00
3191	17/10/2008	    18.80	    26.90	    12.00	    67.20	    91.20	    32.10	   147.50	     0.60	     3.80	None	     0.00	     2.10
3192	18/10/2008	    18.00	    24.20	    14.50	    75.30	    90.80	    41.10	   114.10	     0.50	     3.50	None	    13.20	     1.70
3193	19/10/2008	    18.40	    23.40	    13.90	    75.20	    91.20	    46.20	   109.60	     0.40	     4.40	None	     5.90	     1.60
3194	20/10/2008	    18.50	    24.10	    14.70	    80.60	    91.20	    51.10	   103.00	     0.30	     2.70	None	     0.90	     1.50
3195	21/10/2008	    18.70	    24.50	    15.10	    76.60	    91.20	    46.00	   134.50	     0.30	     2.40	None	     0.20	     1.70
3196	22/10/2008	    17.60	    24.00	    14.10	    78.30	    90.80	    43.70	   103.30	     0.50	     3.40	None	     2.90	     1.60
3197	23/10/2008	    15.40	    16.60	    14.60	    87.60	    89.80	    75.20	    28.80	     0.20	     1.90	None	     2.00	     0.80
3198	24/10/2008	    15.40	    17.80	    14.30	    86.80	    90.80	    69.80	    36.30	     0.30	     1.70	None	     6.30	     0.80
3199	25/10/2008	    15.70	    19.60	    13.70	    82.30	    90.50	    53.60	    52.70	     0.50	     3.20	None	     3.50	     1.10
3200	26/10/2008	    16.70	    20.70	    11.70	    72.80	    89.20	    55.50	    61.30	     0.70	     3.00	None	     0.30	     1.30
3201	27/10/2008	    15.60	    23.40	     9.80	    78.50	    91.90	    44.20	   131.30	     0.40	     3.00	None	     0.10	     1.50
3202	28/10/2008	    14.10	    17.80	    10.00	    77.60	    91.30	    52.50	    49.80	     0.90	     4.50	None	     1.10	     1.20
3203	29/10/2008	    10.90	    15.30	     7.80	    47.60	    64.10	    31.20	   166.60	     2.90	     7.80	None	     0.10	     2.80
3204	30/10/2008	    10.10	    17.10	     2.40	    62.60	    91.10	    27.10	   120.30	     0.50	     3.70	None	     0.00	     1.30
3205	31/10/2008	    13.00	    17.10	     7.10	    70.10	    89.50	    53.50	    45.60	     0.90	     4.20	None	     0.40	     1.20
3206	01/11/2008	    12.80	    16.70	    10.10	    78.10	    91.20	    52.90	    58.40	     0.30	     2.00	None	    13.20	     0.90
3207	02/11/2008	    11.40	    17.10	     4.90	    69.40	    91.50	    32.80	   133.10	     1.10	     5.50	None	     1.40	     1.60
3208	03/11/2008	     9.30	    17.70	     3.00	    75.30	    91.90	    37.80	   122.80	     0.40	     3.10	None	     0.20	     1.10
3209	04/11/2008	     9.80	    14.70	     5.90	    69.60	    91.20	    39.90	    77.00	     0.90	     4.50	None	     0.10	     1.20
3210	05/11/2008	     9.10	    14.90	     4.10	    73.90	    91.20	    51.60	    93.70	     0.70	     5.00	None	     1.40	     1.10
3211	06/11/2008	    12.40	    20.40	     5.70	    61.00	    87.30	    31.50	   142.40	     0.90	     4.30	None	     0.10	     1.70
3212	07/11/2008	    10.60	    20.30	     3.00	    70.00	    91.90	    28.10	   143.10	     0.30	     1.80	None	     0.00	     1.10
3213	08/11/2008	    12.40	    20.20	     7.30	    72.80	    90.80	    38.90	   124.90	     0.40	     2.10	None	     0.00	     1.10
3214	09/11/2008	    11.00	    20.30	     4.60	    74.70	    92.70	    38.20	   135.80	     0.50	     3.30	None	     0.00	     1.20
3215	10/11/2008	    10.00	    18.30	     3.90	    79.70	    92.70	    49.00	   131.80	     0.50	     3.00	None	     0.10	     1.10
3216	11/11/2008	    11.20	    18.50	     5.40	    80.60	    92.00	    45.70	    96.80	     0.30	     1.40	None	     0.10	     0.90
3217	12/11/2008	    11.60	    18.90	     5.30	    62.20	    92.00	    30.40	   125.40	     1.30	     5.20	None	     0.00	     1.70
3218	13/11/2008	    10.60	    16.20	     4.30	    50.50	    83.00	    31.00	   137.60	     1.90	     6.50	None	     0.00	     1.90
3219	14/11/2008	     8.10	    16.20	     0.80	    56.80	    88.90	    28.30	   134.60	     1.00	     5.20	None	     0.00	     1.40
3220	15/11/2008	     6.80	    19.60	    -1.10	    66.30	    91.90	    17.10	   125.10	     0.30	     1.80	None	     0.00	     0.80
3221	16/11/2008	     7.40	    19.50	    -0.30	    70.00	    92.70	    25.50	   122.80	     0.20	     1.70	None	     0.00	     0.80
3222	17/11/2008	     8.10	    21.20	    -0.10	    69.50	    92.70	    25.30	   129.70	     0.30	     1.90	None	     0.10	     0.90
3223	18/11/2008	     8.90	    19.60	     0.00	    71.50	    92.70	    29.30	   118.50	     0.20	     1.80	None	     0.00	     0.80
3224	19/11/2008	     9.60	    15.50	     2.80	    69.90	    91.30	    42.50	    94.10	     0.50	     3.00	None	     0.00	     0.90
3225	20/11/2008	    10.50	    15.40	     7.00	    79.80	    89.00	    58.60	    44.30	     0.30	     2.40	None	     0.10	     0.70
3226	21/11/2008	    10.70	    19.40	     4.70	    74.10	    92.10	    39.20	   118.70	     0.40	     1.60	None	     0.00	     0.90
3227	22/11/2008	    11.20	    20.80	     4.30	    68.70	    92.60	    33.00	   121.90	     0.90	     4.20	None	     0.00	     1.40
3228	23/11/2008	    10.10	    18.80	     3.20	    65.00	    92.20	    30.60	   121.90	     0.80	     3.90	None	     0.00	     1.20
3229	24/11/2008	     9.00	    17.80	     1.60	    64.60	    92.70	    27.90	   103.10	     1.80	     8.30	None	     1.00	     1.90
3230	25/11/2008	     8.20	    13.40	     3.60	    48.90	    80.50	    28.90	   124.30	     1.90	     6.30	None	     0.00	     1.70
3231	26/11/2008	     4.40	     9.50	    -2.90	    68.10	    87.40	    37.10	    85.50	     0.70	     3.30	None	     0.80	     0.80
3232	27/11/2008	     7.00	    10.90	     0.30	    64.40	    82.20	    44.60	    61.20	     1.10	     4.00	None	     0.10	     1.00
3233	28/11/2008	     4.80	    15.40	    -3.10	    65.70	    93.40	    22.00	   112.20	     0.70	     5.70	None	     0.00	     1.00
3234	29/11/2008	     9.00	    13.80	     1.70	    54.50	    86.60	    32.00	   108.10	     1.40	     5.70	None	     0.00	     1.30
3235	30/11/2008	     5.90	     9.80	     0.40	    63.60	    80.50	    48.20	    47.60	     1.00	     6.00	None	     0.40	     0.90
3236	01/12/2008	     4.70	    11.20	    -1.20	    65.00	    93.30	    35.10	    78.20	     1.20	     5.60	None	     0.00	     1.10
3237	02/12/2008	     4.50	    11.00	    -2.80	    60.20	    91.10	    33.80	    89.70	     2.00	     7.00	None	     0.00	     1.40
3238	03/12/2008	     5.60	    11.60	    -1.40	    62.20	    85.90	    37.30	    75.00	     1.40	     7.10	None	     0.00	     1.20
3239	04/12/2008	     6.90	    15.00	    -0.10	    68.80	    93.00	    37.30	    73.20	     0.40	     3.10	None	     0.00	     0.70
3240	05/12/2008	    11.50	    19.00	     5.10	    68.30	    88.40	    40.40	    65.70	     1.30	     6.10	None	     0.00	     1.50
3241	06/12/2008	    12.00	    19.50	     6.40	    68.80	    89.20	    38.10	    91.60	     0.50	     3.80	None	     0.00	     0.90
3242	07/12/2008	    10.90	    18.90	     6.70	    74.40	    90.40	    41.40	    84.50	     0.20	     1.70	None	     0.00	     0.70
3243	08/12/2008	     8.20	    11.10	     4.90	    92.00	    92.70	    88.80	    18.80	     0.10	     1.00	None	    13.50	     0.50
3244	09/12/2008	    10.20	    15.70	     6.30	    77.50	    92.80	    49.10	    95.30	     0.70	     4.20	None	     1.10	     0.80
3245	10/12/2008	     8.90	    11.60	     5.60	    46.90	    82.40	    32.30	   107.90	     3.70	     8.20	None	     0.00	     2.10
3246	11/12/2008	     6.30	    11.90	     1.60	    46.10	    73.00	    29.80	   108.40	     2.20	     5.80	None	     0.00	     1.70
3247	12/12/2008	     5.20	    13.40	    -0.90	    68.20	    89.60	    43.70	    67.90	     0.60	     3.90	None	     0.00	     0.70
3248	13/12/2008	     5.30	    11.30	    -2.10	    71.10	    92.70	    43.20	    70.60	     0.90	     5.90	None	     0.20	     0.80
3249	14/12/2008	     5.80	     9.20	     0.90	    68.30	    80.60	    52.90	    49.80	     1.20	     6.90	None	     0.60	     0.90
3250	15/12/2008	     5.70	     8.80	     2.40	    52.40	    70.30	    39.90	    75.50	     2.70	     7.20	None	     0.00	     1.60
3251	16/12/2008	     7.40	    11.80	     1.90	    54.30	    66.20	    43.10	    68.90	     2.50	     7.20	None	     0.00	     1.70
3252	17/12/2008	    10.30	    14.70	     7.10	    47.80	    59.10	    29.10	   101.80	     3.10	     7.70	None	     0.00	     2.60
3253	18/12/2008	    10.00	    14.70	     3.00	    52.90	    82.20	    37.70	   102.40	     2.30	     6.40	None	     0.00	     1.70
3254	19/12/2008	     6.00	    16.60	    -0.80	    71.20	    91.10	    34.10	   100.40	     0.40	     1.70	None	     0.00	     0.70
3255	20/12/2008	     5.80	    17.70	    -1.50	    73.40	    93.40	    32.70	   103.80	     0.40	     1.90	None	     0.10	     0.70
3256	21/12/2008	     6.00	    19.70	    -1.50	    70.70	    93.10	    24.90	   105.30	     0.30	     1.50	None	     0.00	     0.70
3257	22/12/2008	     5.10	    17.70	    -2.20	    71.40	    92.50	    29.40	   106.10	     0.40	     1.50	None	     0.10	     0.70
3258	23/12/2008	     3.90	    15.50	    -3.10	    72.60	    92.70	    31.90	   108.00	     0.40	     1.80	None	     0.00	     0.60
3259	24/12/2008	     5.60	    11.30	     0.00	    79.50	    90.70	    57.40	    88.00	     0.40	     2.50	None	     0.00	     0.60
3260	25/12/2008	     6.40	    14.10	    -1.00	    71.60	    90.70	    37.30	    91.50	     0.50	     2.70	None	     0.00	     0.70
3261	26/12/2008	     4.80	    14.00	    -3.00	    69.20	    91.90	    35.90	   105.00	     0.50	     2.50	None	     0.10	     0.70
3262	27/12/2008	     6.30	     9.30	     4.20	    87.70	    92.50	    80.70	    22.90	     0.30	     1.50	None	     2.50	     0.50
3263	28/12/2008	     7.90	    11.70	     4.60	    83.90	    92.70	    59.10	    45.80	     0.30	     1.90	None	     0.20	     0.60
3264	29/12/2008	     9.10	    13.10	     7.00	    83.80	    91.20	    63.80	    45.40	     0.20	     1.90	None	     0.00	     0.60
3265	30/12/2008	     9.90	    14.40	     6.30	    79.30	    90.50	    57.80	    81.00	     0.60	     4.20	None	     0.00	     0.80
3266	31/12/2008	     9.00	    12.10	     5.70	    86.30	    92.00	    68.80	    22.70	     0.30	     1.70	None	     0.00	     0.60
3267	01/01/2009	     9.20	    16.50	     3.20	    76.20	    92.70	    49.20	    72.60	     0.60	     4.70	None	     0.00	     0.80
3268	02/01/2009	    10.10	    16.80	     6.80	    79.90	    91.20	    47.80	    63.80	     0.30	     1.20	None	     0.10	     0.70
3269	03/01/2009	     8.90	    12.90	     6.30	    87.40	    92.00	    70.70	    37.80	     0.30	     4.00	None	     4.30	     0.60
3270	04/01/2009	     8.50	    10.10	     6.50	    90.70	    92.00	    88.20	    21.30	     0.30	     2.10	None	     7.60	     0.50
3271	05/01/2009	     6.90	    12.50	     3.50	    87.30	    92.70	    64.10	    64.30	     0.30	     1.80	None	     0.10	     0.60
3272	06/01/2009	     6.20	     9.80	     2.00	    72.90	    91.20	    47.50	    39.60	     0.80	     3.50	None	     0.20	     0.80
3273	07/01/2009	     3.90	     7.90	    -0.70	    47.10	    68.40	    28.70	   117.50	     1.70	     6.20	None	     0.00	     1.30
3274	08/01/2009	     1.90	     2.70	     0.60	    72.50	    85.00	    59.30	    24.30	     0.40	     2.10	None	     0.10	     0.50
3275	09/01/2009	     4.20	     7.80	     0.10	    80.30	    88.30	    62.90	    46.00	     0.40	     2.20	None	     0.30	     0.60
3276	10/01/2009	     1.00	     4.60	    -4.40	    81.50	    91.90	    57.20	    53.00	     0.40	     2.30	None	     5.60	     0.50
3277	11/01/2009	     7.00	    10.70	     3.40	    78.10	    92.00	    57.80	    58.40	     0.70	     3.00	None	     8.10	     0.70
3278	12/01/2009	     5.60	    14.90	    -0.20	    70.70	    91.90	    30.80	   117.10	     0.70	     3.40	None	     0.00	     1.00
3279	13/01/2009	     5.10	    13.60	    -1.70	    70.00	    91.40	    36.40	    68.60	     0.70	     5.20	None	     0.10	     1.00
3280	14/01/2009	     7.40	    14.50	    -0.60	    58.60	    86.40	    28.60	   121.50	     1.70	     7.20	None	     0.00	     1.60
3281	15/01/2009	     3.60	    13.50	    -3.00	    72.50	    91.90	    33.70	   120.60	     0.40	     1.80	None	     0.00	     0.70
3282	16/01/2009	     3.90	     9.80	    -1.60	    80.70	    91.90	    55.60	    46.90	     0.30	     1.60	None	     0.00	     0.60
3283	17/01/2009	     5.80	    14.70	    -0.40	    77.20	    92.70	    41.70	   112.30	     0.40	     2.10	None	     0.00	     0.80
3284	18/01/2009	     6.80	    18.50	    -1.70	    68.30	    93.40	    29.20	   122.70	     0.60	     3.00	None	     0.10	     1.10
3285	19/01/2009	     9.00	    16.20	     3.00	    71.60	    89.90	    41.50	    55.90	     0.60	     4.10	None	     0.00	     1.00
3286	20/01/2009	     7.60	    12.20	     4.20	    63.60	    87.90	    36.40	    96.80	     2.00	     6.50	None	     0.10	     1.60
3287	21/01/2009	     6.00	    10.50	     2.60	    49.20	    64.90	    33.50	   129.70	     2.40	     7.00	None	     0.00	     1.90
3288	22/01/2009	     7.20	    15.50	    -1.30	    69.70	    88.10	    46.60	    54.30	     0.70	     3.80	None	     0.00	     1.00
3289	23/01/2009	    17.00	    21.60	    11.70	    50.60	    76.00	    37.50	    91.70	     2.20	     8.30	None	     0.00	     2.40
3290	24/01/2009	    14.30	    18.00	     9.20	    40.40	    46.70	    33.90	   131.50	     4.50	    12.00	None	     0.00	     3.80
3291	25/01/2009	     8.70	    17.50	     0.90	    58.10	    84.10	    34.60	   100.50	     1.60	    10.80	None	     0.00	     1.80
3292	26/01/2009	     8.10	    11.50	     4.70	    54.70	    65.70	    43.20	   111.40	     2.60	     8.30	None	     0.00	     1.90
3293	27/01/2009	    10.10	    14.40	     3.70	    51.70	    66.60	    39.50	   111.50	     2.70	     8.10	None	     0.00	     2.20
3294	28/01/2009	    13.10	    18.20	     7.00	    57.60	    75.10	    44.40	   133.80	     2.90	     8.10	None	     0.00	     2.40
3295	29/01/2009	    13.00	    19.40	     6.00	    65.80	    88.90	    43.60	   120.30	     1.60	     6.40	None	     0.00	     1.80
3296	30/01/2009	     9.90	    20.70	     1.90	    73.10	    93.10	    36.00	   139.30	     0.60	     3.20	None	     0.00	     1.30
3297	31/01/2009	     9.00	    12.00	     3.70	    67.60	    91.50	    41.00	    56.40	     1.10	     5.70	None	     0.00	     1.20
3298	01/02/2009	     4.90	     7.90	     1.90	    82.80	    91.90	    68.20	    24.00	     0.30	     2.80	None	     2.00	     0.60
3299	02/02/2009	     6.80	    11.30	     3.50	    85.70	    92.70	    66.30	    65.50	     0.40	     2.80	None	     0.00	     0.70
3300	03/02/2009	     7.40	    14.60	     0.20	    65.90	    92.70	    34.80	   110.60	     1.30	     5.40	None	     0.30	     1.50
3301	04/02/2009	    10.80	    18.60	     3.40	    56.10	    88.10	    25.10	   149.00	     1.20	     5.80	None	     0.00	     1.90
3302	05/02/2009	     8.30	    15.50	     4.50	    74.30	    90.90	    44.80	    84.00	     0.60	     6.30	None	     0.60	     1.10
3303	06/02/2009	     5.90	    14.60	     1.30	    72.50	    92.70	    27.70	   111.20	     1.40	    11.20	None	     1.20	     1.70
3304	07/02/2009	     6.40	    10.10	     1.50	    44.70	    69.40	    30.60	   153.90	     2.60	     7.40	None	     0.00	     2.10
3305	08/02/2009	     8.60	    13.80	    -1.30	    48.70	    81.10	    29.40	   147.90	     2.80	     7.00	None	     0.00	     2.30
3306	09/02/2009	    11.90	    20.70	     5.00	    56.60	    84.20	    32.40	   131.90	     1.20	     6.30	None	     0.00	     2.00
3307	10/02/2009	     9.80	    18.70	     3.80	    63.30	    88.60	    37.40	    91.20	     1.30	     7.80	None	     0.00	     1.80
3308	11/02/2009	    10.50	    19.20	     0.90	    48.00	    85.90	    21.20	   162.90	     1.20	     5.90	None	     0.00	     2.10
3309	12/02/2009	    11.50	    19.20	     3.90	    50.40	    73.30	    31.80	   164.30	     1.50	     5.30	None	     0.00	     2.30
3310	13/02/2009	     9.90	    17.70	     1.50	    58.60	    90.50	    26.60	   167.00	     0.90	     5.10	None	     0.00	     1.80
3311	14/02/2009	     8.20	    21.20	    -1.40	    63.70	    93.40	    17.20	   168.30	     0.40	     2.10	None	     0.00	     1.50
3312	15/02/2009	     8.30	    10.90	     5.20	    79.00	    85.00	    72.80	    35.10	     0.40	     2.70	None	     0.00	     0.70
3313	16/02/2009	     8.40	    13.60	     1.60	    66.50	    85.60	    37.90	   122.50	     0.50	     3.20	None	     0.00	     1.30
3314	17/02/2009	     6.40	    15.30	     0.40	    67.60	    90.80	    34.40	   166.80	     0.50	     2.50	None	     0.00	     1.40
3315	18/02/2009	     9.10	    22.60	    -1.90	    57.30	    91.90	    17.80	   173.70	     0.70	     4.10	None	     0.00	     2.00
3316	19/02/2009	     8.60	    18.80	    -0.50	    66.80	    90.90	    31.30	   169.90	     1.00	     5.30	None	     0.00	     2.00
3317	20/02/2009	     6.30	    10.20	     2.00	    91.30	    92.70	    85.60	    23.30	     0.10	     1.50	None	     1.20	     0.60
3318	21/02/2009	     7.70	    17.50	     0.20	    68.40	    93.50	    27.40	   155.60	     0.70	     3.80	None	     0.10	     1.70
3319	22/02/2009	     8.10	    19.60	    -0.90	    66.00	    91.30	    26.90	   176.80	     0.40	     1.70	None	     0.00	     1.60
3320	23/02/2009	     9.80	    22.40	     0.00	    62.60	    89.40	    23.40	   181.00	     0.90	     4.90	None	     0.00	     2.30
3321	24/02/2009	     8.00	    17.80	    -0.50	    71.50	    92.80	    38.20	   175.30	     0.90	     5.00	None	     0.00	     1.90
3322	25/02/2009	    10.20	    14.40	     6.10	    72.80	    88.10	    52.60	    57.80	     0.70	     3.60	None	     0.00	     1.10
3323	26/02/2009	     9.00	    16.50	     3.10	    70.30	    91.40	    38.10	   148.20	     0.80	     4.30	None	     0.00	     1.80
3324	27/02/2009	     8.90	    17.50	     0.50	    66.10	    92.70	    31.40	   143.90	     0.60	     3.20	None	     0.00	     1.70
3325	28/02/2009	    11.10	    17.20	     6.60	    73.10	    91.90	    38.40	   127.70	     0.40	     2.80	None	     0.40	     1.50
3326	01/03/2009	    12.00	    18.60	     7.40	    66.70	    91.00	    34.00	    95.80	     0.70	     5.40	None	     0.00	     1.60
3327	02/03/2009	    11.30	    17.20	     5.90	    63.30	    85.70	    38.40	    99.50	     0.50	     2.50	None	     0.00	     1.50
3328	03/03/2009	     9.30	    10.00	     8.10	    88.50	    92.00	    80.10	    18.90	     1.60	     5.20	None	    38.00	     0.80
3329	04/03/2009	    10.80	    16.30	     6.10	    63.00	    85.50	    36.80	   121.50	     2.10	    10.10	None	     3.30	     2.40
3330	05/03/2009	    10.30	    14.10	     5.70	    50.10	    81.10	    31.10	   139.60	     4.00	    12.60	None	     0.40	     3.10
3331	06/03/2009	    12.30	    15.50	     8.50	    42.20	    52.90	    36.40	   144.70	     4.90	     9.80	None	     0.00	     3.90
3332	07/03/2009	    17.30	    22.60	    14.10	    42.40	    57.20	    27.70	   204.80	     3.00	     7.30	None	     0.00	     4.60
3333	08/03/2009	    13.10	    22.50	     4.70	    58.00	    87.10	    29.70	   207.90	     0.70	     4.40	None	     0.00	     2.50
3334	09/03/2009	    11.00	    19.50	     3.60	    67.20	    92.70	    35.70	   179.40	     1.10	     4.30	None	     0.00	     2.40
3335	10/03/2009	    10.70	    20.10	     2.50	    69.50	    92.70	    33.90	   207.40	     0.70	     4.20	None	     0.00	     2.30
3336	11/03/2009	    13.20	    25.10	     2.70	    61.30	    92.70	    19.60	   205.70	     0.50	     2.80	None	     0.00	     2.50
3337	12/03/2009	    10.40	    18.60	     3.60	    70.70	    91.90	    39.20	   148.30	     0.90	     4.60	None	     0.00	     2.10
3338	13/03/2009	    11.40	    23.20	     1.60	    60.10	    92.70	    17.10	   214.80	     0.90	     3.90	None	     0.00	     2.80
3339	14/03/2009	    14.50	    28.70	     2.70	    54.20	    90.10	    15.80	   214.30	     0.60	     5.00	None	     0.00	     3.00
3340	15/03/2009	    12.90	    23.00	     4.10	    53.70	    90.00	    18.50	   193.00	     0.70	     4.10	None	     0.00	     2.60
3341	16/03/2009	    11.80	    23.10	     2.60	    58.30	    88.90	    26.30	   211.20	     0.90	     5.10	None	     0.00	     2.80
3342	17/03/2009	    11.20	    19.80	     3.10	    60.60	    91.90	    28.30	   196.50	     0.90	     5.20	None	     0.00	     2.50
3343	18/03/2009	    10.40	    18.90	     1.40	    64.60	    91.90	    34.40	   212.10	     0.90	     4.40	None	     0.00	     2.60
3344	19/03/2009	    11.20	    22.30	     2.40	    65.00	    92.00	    25.60	   215.60	     0.50	     2.60	None	     0.00	     2.50
3345	20/03/2009	    13.70	    26.80	     2.70	    54.80	    91.80	    15.00	   222.70	     1.10	     5.70	None	     0.00	     3.60
3346	21/03/2009	    10.40	    15.20	     4.40	    75.40	    89.70	    52.30	    61.90	     0.90	     3.30	None	     0.20	     1.40
3347	22/03/2009	    11.70	    19.20	     5.20	    62.30	    92.50	    30.00	   225.90	     1.00	     4.10	None	     0.00	     2.80
3348	23/03/2009	    10.80	    22.00	     0.90	    52.00	    91.80	    18.10	   232.50	     0.90	     4.40	None	     0.00	     3.10
3349	24/03/2009	    12.80	    24.70	     0.70	    46.90	    82.90	    15.00	   177.30	     0.90	     5.50	None	     0.00	     2.90
3350	25/03/2009	    13.90	    22.70	     5.90	    58.10	    86.10	    35.40	   228.10	     1.00	     4.10	None	     0.00	     3.10
3351	26/03/2009	    14.30	    25.40	     4.40	    57.40	    92.00	    20.00	   228.90	     1.00	     5.20	None	     0.00	     3.40
3352	27/03/2009	    15.60	    27.50	     5.60	    51.90	    90.00	    20.50	   226.60	     0.90	     5.10	None	     0.00	     3.50
3353	28/03/2009	    14.30	    23.70	     8.60	    64.30	    91.20	    27.70	   165.10	     1.20	     6.50	None	    14.60	     3.00
3354	29/03/2009	    10.00	    10.90	     9.20	    87.40	    91.90	    81.60	    36.50	     0.60	     3.40	None	    14.70	     0.90
3355	30/03/2009	     7.70	     9.30	     6.30	    87.40	    90.50	    79.90	    44.50	     0.60	     3.50	None	    22.70	     0.90
3356	31/03/2009	     9.60	    15.50	     5.80	    72.70	    92.00	    42.80	   160.70	     0.90	     3.70	None	     1.80	     2.20
3357	01/04/2009	    10.90	    17.50	     2.20	    62.10	    92.70	    30.00	   191.50	     1.10	     4.90	None	     0.10	     2.60
3358	02/04/2009	    13.30	    19.90	     8.20	    64.70	    90.40	    29.10	   160.70	     0.80	     4.40	None	     0.20	     2.50
3359	03/04/2009	    14.20	    21.00	     9.70	    68.70	    89.70	    35.90	   216.00	     0.80	     4.30	None	     0.00	     3.00
3360	04/04/2009	    15.10	    23.20	     9.60	    67.50	    91.20	    32.10	   231.40	     0.90	     4.80	None	     0.00	     3.30
3361	05/04/2009	    14.60	    22.60	     9.40	    74.50	    91.30	    43.70	   195.50	     0.80	     5.10	None	     0.00	     2.90
3362	06/04/2009	    16.60	    24.90	    11.30	    70.50	    90.50	    33.50	   197.90	     1.00	     5.00	None	     0.90	     3.30
3363	07/04/2009	    13.60	    19.90	     9.90	    61.10	    92.00	    25.30	   177.10	     1.60	     6.00	None	     0.70	     3.20
3364	08/04/2009	    14.10	    22.20	     6.40	    43.20	    82.90	    18.10	   285.00	     1.90	     6.50	None	     0.00	     4.50
3365	09/04/2009	    12.90	    22.10	     3.40	    61.00	    91.10	    29.20	   274.40	     1.10	     5.30	None	     0.00	     3.70
3366	10/04/2009	    12.00	    18.40	     5.00	    61.30	    89.70	    31.30	   189.80	     1.20	     6.90	None	     0.00	     2.90
3367	11/04/2009	    12.00	    16.20	     4.70	    41.70	    79.50	    25.10	   213.30	     2.70	     7.20	None	     0.00	     3.60
3368	12/04/2009	    13.20	    18.70	     7.30	    34.70	    57.20	    18.60	   278.20	     2.70	     6.10	None	     0.00	     4.70
3369	13/04/2009	    14.10	    23.80	     5.90	    46.60	    78.70	    22.40	   268.30	     1.00	     4.40	None	     0.00	     3.90
3370	14/04/2009	    15.00	    24.40	     4.00	    54.20	    89.20	    24.80	   260.00	     1.00	     4.20	None	     0.00	     3.80
3371	15/04/2009	    12.30	    18.00	     5.60	    63.00	    88.50	    35.60	   150.90	     0.90	     3.80	None	     0.70	     2.40
3372	16/04/2009	    13.00	    21.00	     4.40	    55.00	    90.90	    24.80	   227.20	     1.30	     4.80	None	     0.00	     3.50
3373	17/04/2009	    13.80	    19.60	     7.40	    50.60	    83.00	    28.40	   206.90	     1.50	     5.50	None	     0.00	     3.40
3374	18/04/2009	    14.10	    19.60	     9.70	    62.60	    91.20	    34.30	   213.60	     0.90	     5.50	None	     8.40	     3.10
3375	19/04/2009	    10.70	    16.50	     6.50	    79.20	    91.20	    47.10	    94.10	     0.90	     3.90	None	    16.00	     1.80
3376	20/04/2009	    12.00	    19.90	     4.80	    70.40	    92.70	    38.90	   191.50	     0.60	     5.00	None	     2.40	     2.60
3377	21/04/2009	    14.80	    22.60	     5.70	    60.50	    90.50	    32.10	   273.00	     0.90	     3.90	None	     0.10	     3.80
3378	22/04/2009	    15.60	    24.80	     5.90	    55.70	    91.80	    20.20	   306.00	     0.60	     2.90	None	     0.00	     4.00
3379	23/04/2009	    17.20	    28.40	     6.10	    56.00	    91.10	    21.10	   302.50	     0.70	     3.60	None	     0.00	     4.30
3380	24/04/2009	    18.10	    29.90	     7.10	    53.00	    91.20	    15.00	   299.00	     0.80	     5.10	None	     0.00	     4.50
3381	25/04/2009	    17.40	    25.20	    11.70	    55.20	    84.80	    32.30	   220.30	     1.10	     5.30	None	     0.00	     3.80
3382	26/04/2009	    14.80	    20.50	     8.80	    47.00	    66.00	    30.00	   185.70	     1.10	     5.30	None	     0.00	     3.20
3383	27/04/2009	    14.90	    22.60	     4.80	    47.10	    87.10	    22.20	   314.30	     1.70	     6.30	None	     0.00	     4.70
3384	28/04/2009	    15.20	    21.60	     7.50	    50.60	    83.70	    30.80	   314.20	     2.10	     7.70	None	     0.00	     4.80
3385	29/04/2009	    17.20	    26.70	     6.40	    51.40	    90.40	    24.60	   304.20	     0.80	     3.40	None	     0.00	     4.40
3386	30/04/2009	    17.40	    25.60	     7.90	    51.10	    89.50	    28.10	   260.20	     1.40	     6.10	None	     0.00	     4.40
3387	01/05/2009	    15.60	    21.90	     8.80	    60.00	    89.40	    31.30	   229.80	     1.20	     4.50	None	     0.00	     3.70
3388	02/05/2009	    15.30	    23.70	     5.50	    54.20	    92.70	    24.20	   282.10	     1.00	     5.00	None	     0.00	     4.10
3389	03/05/2009	    16.00	    25.70	     5.10	    52.40	    90.40	    20.10	   320.10	     0.90	     4.30	None	     0.00	     4.50
3390	04/05/2009	    16.70	    26.20	     5.80	    50.40	    90.30	    21.60	   315.40	     0.90	     4.60	None	     0.00	     4.60
3391	05/05/2009	    17.30	    27.80	     6.90	    55.20	    88.30	    23.20	   309.50	     1.00	     5.60	None	     0.00	     4.80
3392	06/05/2009	    18.50	    29.40	     7.90	    54.60	    91.90	    21.40	   317.00	     0.80	     3.90	None	     0.00	     4.90
3393	07/05/2009	    19.60	    31.00	     8.00	    48.90	    88.90	    16.40	   322.50	     0.90	     4.30	None	     0.00	     5.20
3394	08/05/2009	    17.50	    26.00	     6.90	    57.00	    89.60	    27.40	   243.40	     0.90	     5.10	None	     0.00	     4.00
3395	09/05/2009	    16.30	    22.70	    11.20	    73.70	    91.90	    44.10	   120.90	     0.80	     5.10	None	     2.90	     2.40
3396	10/05/2009	    19.40	    28.40	    12.30	    63.60	    92.00	    29.80	   284.30	     1.10	     4.50	None	     0.40	     4.80
3397	11/05/2009	    20.60	    29.80	    12.30	    59.30	    90.40	    28.60	   295.30	     1.00	     3.80	None	     0.00	     4.90
3398	12/05/2009	    21.30	    30.00	    12.50	    53.90	    90.40	    25.20	   302.70	     0.90	     4.80	None	     0.00	     5.00
3399	13/05/2009	    18.30	    25.50	    13.30	    69.20	    90.80	    31.30	   127.60	     0.50	     3.70	None	     9.30	     2.50
3400	14/05/2009	    19.00	    25.20	    11.50	    50.00	    91.90	    24.60	   304.50	     1.70	     5.40	None	     0.20	     5.20
3401	15/05/2009	    18.70	    27.40	     7.40	    42.10	    82.50	    15.60	   333.40	     0.80	     3.60	None	     0.00	     4.90
3402	16/05/2009	    19.90	    29.40	     8.70	    49.00	    90.40	    20.90	   327.30	     1.20	     5.00	None	     0.00	     5.40
3403	17/05/2009	    21.50	    31.70	    10.80	    46.20	    85.50	    19.20	   322.80	     1.10	     5.50	None	     0.00	     5.60
3404	18/05/2009	    20.70	    29.70	    10.80	    53.90	    86.60	    22.00	   292.80	     1.10	     6.10	None	     0.00	     5.10
3405	19/05/2009	    20.40	    28.00	    11.90	    56.90	    90.40	    30.90	   267.50	     1.10	     5.30	None	     0.00	     4.60
3406	20/05/2009	    22.00	    32.30	    12.40	    53.30	    86.20	    25.10	   287.00	     1.00	     5.80	None	     0.10	     5.20
3407	21/05/2009	    24.40	    34.70	    13.60	    49.70	    87.00	    23.20	   306.60	     1.10	     5.80	None	     0.00	     5.80
3408	22/05/2009	    22.80	    29.20	    16.30	    56.80	    81.00	    37.70	   158.60	     0.90	     5.30	None	     0.00	     3.50
3409	23/05/2009	    23.80	    31.80	    17.20	    50.50	    83.20	    24.10	   282.40	     1.50	     6.30	None	     1.00	     5.70
3410	24/05/2009	    21.10	    29.10	    13.10	    52.40	    91.20	    23.20	   271.50	     1.10	     5.60	None	     0.00	     4.90
3411	25/05/2009	    21.60	    31.10	     9.90	    45.30	    83.70	    18.20	   329.50	     0.80	     4.10	None	     0.00	     5.40
3412	26/05/2009	    23.70	    32.40	    16.00	    39.10	    61.60	    21.30	   340.30	     1.70	     6.00	None	     0.00	     6.70
3413	27/05/2009	    19.70	    27.60	    11.90	    58.90	    86.10	    35.60	   241.80	     1.30	     5.70	None	     0.00	     4.40
3414	28/05/2009	    20.40	    28.70	    11.80	    47.90	    88.90	    15.90	   340.50	     1.40	     5.90	None	     0.00	     5.90
3415	29/05/2009	    21.00	    31.00	     9.70	    46.20	    77.90	    22.60	   324.60	     1.40	     6.20	None	     0.00	     5.90
3416	30/05/2009	    22.20	    32.00	    11.20	    49.10	    82.60	    20.10	   285.90	     1.30	     6.00	None	     0.00	     5.50
3417	31/05/2009	    23.00	    30.10	    17.60	    60.30	    85.60	    34.50	   227.60	     1.00	     4.70	None	     0.40	     4.50
3418	01/06/2009	    23.90	    34.40	    14.10	    58.50	    91.20	    23.30	   321.30	     1.30	     5.00	None	     0.00	     6.20
3419	02/06/2009	    23.60	    33.90	    13.30	    54.10	    90.50	    22.70	   328.50	     1.30	     6.10	None	     0.00	     6.20
3420	03/06/2009	    23.50	    33.10	    15.40	    59.00	    87.40	    27.00	   290.50	     0.90	     5.20	None	     0.00	     5.30
3421	04/06/2009	    24.50	    33.70	    15.00	    55.90	    88.80	    27.40	   282.00	     1.10	     4.00	None	     0.00	     5.40
3422	05/06/2009	    23.70	    29.70	    17.90	    45.40	    87.40	    19.40	   316.30	     2.10	     6.90	None	     1.30	     6.40
3423	06/06/2009	    21.00	    28.70	    14.00	    43.30	    67.10	    23.50	   269.50	     1.90	     6.60	None	     0.00	     5.70
3424	07/06/2009	    21.10	    29.40	    11.30	    43.60	    74.30	    23.40	   347.80	     1.20	     4.80	None	     0.00	     5.90
3425	08/06/2009	    20.60	    28.40	    11.10	    45.60	    75.70	    28.10	   232.80	     1.60	     6.30	None	     0.00	     4.80
3426	09/06/2009	    22.70	    30.70	    11.90	    44.90	    78.40	    24.10	   326.80	     1.10	     5.00	None	     0.00	     5.60
3427	10/06/2009	    24.40	    34.40	    12.50	    41.80	    76.20	    23.20	   327.80	     1.10	     4.80	None	     0.00	     6.10
3428	11/06/2009	    26.50	    37.70	    13.70	    36.80	    63.90	    19.90	   332.50	     1.00	     5.40	None	     0.00	     6.40
3429	12/06/2009	    25.20	    34.70	    13.70	    38.70	    63.80	    24.20	   332.80	     1.20	     5.50	None	     0.00	     6.30
3430	13/06/2009	    26.40	    38.30	    14.40	    42.60	    67.70	    23.50	   288.50	     1.00	     5.00	None	     0.00	     5.90
3431	14/06/2009	    27.60	    37.40	    16.20	    45.40	    83.50	    22.80	   314.20	     1.20	     4.80	None	     0.00	     6.50
3432	15/06/2009	    29.00	    38.00	    19.50	    42.10	    63.20	    24.20	   261.00	     1.00	     3.80	None	     0.00	     5.60
3433	16/06/2009	    27.20	    34.30	    19.00	    52.40	    79.70	    33.20	   262.60	     1.00	     5.30	None	     0.00	     5.30
3434	17/06/2009	    26.50	    36.10	    17.30	    51.80	    83.40	    28.10	   290.70	     1.20	     5.40	None	     0.00	     6.00
3435	18/06/2009	    26.40	    35.70	    16.10	    46.90	    82.30	    23.30	   249.00	     1.00	     5.20	None	     0.00	     5.20
3436	19/06/2009	    29.80	    40.70	    18.40	    36.50	    66.40	    19.10	   291.10	     0.90	     4.60	None	     0.00	     6.10
3437	20/06/2009	    26.20	    35.20	    16.20	    47.40	    83.20	    30.90	   303.00	     1.10	     4.70	None	     0.00	     5.90
3438	21/06/2009	    25.10	    33.00	    17.60	    58.20	    90.00	    31.80	   322.00	     1.40	     5.90	None	     0.00	     6.20
3439	22/06/2009	    25.90	    32.40	    20.00	    53.40	    76.20	    33.60	   296.40	     1.30	     5.10	None	     0.00	     5.80
3440	23/06/2009	    25.80	    36.50	    16.00	    55.70	    86.90	    25.20	   316.10	     1.30	     6.20	None	     0.00	     6.40
3441	24/06/2009	    26.90	    38.80	    15.70	    46.10	    89.00	    14.40	   328.20	     0.70	     4.70	None	     0.00	     6.00
3442	25/06/2009	    27.80	    35.90	    15.80	    30.70	    54.90	    17.60	   340.10	     1.60	     5.60	None	     0.00	     7.10
3443	26/06/2009	    26.20	    33.60	    17.50	    35.70	    53.60	    22.90	   286.50	     1.10	     3.90	None	     0.00	     5.70
3444	27/06/2009	    25.50	    33.50	    14.30	    44.20	    79.30	    24.10	   331.50	     1.30	     5.40	None	     0.00	     6.20
3445	28/06/2009	    26.40	    37.20	    14.70	    42.80	    82.00	    16.90	   298.20	     0.80	     4.60	None	     0.00	     5.70
3446	29/06/2009	    27.10	    36.10	    15.70	    40.20	    69.30	    21.20	   325.10	     1.20	     4.60	None	     0.00	     6.50
3447	30/06/2009	    28.00	    38.50	    16.20	    46.50	    87.50	    18.80	   319.30	     1.10	     4.90	None	     0.00	     6.50
3448	01/07/2009	    28.60	    38.20	    17.40	    46.90	    78.20	    25.80	   316.00	     1.10	     4.70	None	     0.00	     6.40
3449	02/07/2009	    29.90	    40.80	    18.70	    47.30	    77.30	    21.20	   301.70	     1.00	     4.50	None	     0.00	     6.40
3450	03/07/2009	    29.30	    38.90	    18.40	    50.70	    77.90	    21.00	   314.00	     1.30	     5.50	None	     0.00	     6.70
3451	04/07/2009	    30.10	    41.20	    17.90	    43.90	    84.50	    16.80	   332.00	     0.90	     5.00	None	     0.00	     6.60
3452	05/07/2009	    29.60	    40.40	    17.20	    39.40	    64.30	    15.90	   328.20	     0.80	     4.80	None	     0.00	     6.30
3453	06/07/2009	    29.00	    38.70	    19.60	    42.80	    63.60	    22.60	   297.30	     1.00	     6.40	None	     0.00	     6.20
3454	07/07/2009	    27.50	    36.30	    16.20	    48.10	    79.40	    22.70	   300.00	     1.30	     5.90	None	     0.00	     6.20
3455	08/07/2009	    27.50	    34.80	    20.40	    57.70	    89.50	    31.50	   299.60	     1.20	     5.30	None	     0.00	     5.90
3456	09/07/2009	    27.30	    34.00	    21.90	    57.30	    83.50	    34.10	   231.20	     1.70	     5.50	None	     0.00	     5.50
3457	10/07/2009	    26.90	    33.80	    19.10	    57.70	    89.80	    32.20	   254.40	     1.00	     4.20	None	     0.00	     5.10
3458	11/07/2009	    26.90	    35.90	    18.00	    56.40	    88.60	    28.00	   287.40	     1.10	     5.00	None	     0.00	     5.80
3459	12/07/2009	    28.20	    39.10	    17.80	    49.70	    87.40	    18.80	   318.50	     1.20	     5.70	None	     0.00	     6.70
3460	13/07/2009	    28.60	    39.60	    16.60	    47.90	    75.30	    19.50	   310.80	     1.30	     5.00	None	     0.00	     6.70
3461	14/07/2009	    28.40	    37.20	    20.00	    50.20	    88.80	    17.60	   218.40	     0.70	     3.10	None	     0.00	     4.60
3462	15/07/2009	    27.50	    37.20	    15.70	    42.50	    80.60	    17.50	   315.50	     1.40	     4.50	None	     0.00	     6.60
3463	16/07/2009	    27.90	    37.00	    17.80	    54.50	    90.20	    29.20	   310.20	     1.20	     4.70	None	     0.00	     6.20
3464	17/07/2009	    28.40	    37.10	    16.40	    35.00	    87.80	    10.40	   329.10	     1.90	     6.60	None	     0.00	     7.50
3465	18/07/2009	    25.50	    33.10	    18.50	    45.30	    75.20	    28.10	   317.70	     1.40	     5.70	None	     0.00	     6.20
3466	19/07/2009	    24.70	    33.60	    16.50	    54.70	    83.50	    26.20	   313.90	     1.40	     4.80	None	     0.00	     6.10
3467	20/07/2009	    25.60	    34.70	    15.60	    55.10	    86.70	    25.80	   309.20	     1.20	     4.80	None	     0.00	     6.00
3468	21/07/2009	    26.70	    36.90	    17.30	    54.30	    90.40	    27.50	   246.90	     1.00	     5.00	None	     0.00	     5.20
3469	22/07/2009	    30.90	    42.50	    18.40	    42.80	    76.90	    11.00	   247.70	     1.20	     7.50	None	     0.00	     6.20
3470	23/07/2009	    31.10	    41.80	    18.80	    37.60	    82.90	    14.40	   307.90	     1.20	     4.40	None	     0.00	     6.70
3471	24/07/2009	    31.50	    44.40	    19.70	    30.00	    57.80	    10.40	   309.20	     1.10	     4.80	None	     0.00	     7.00
3472	28/07/2009	    28.30	    37.30	    20.40	    56.90	    86.10	    32.00	   307.40	     1.10	     5.10	None	     0.00	     6.10
3473	29/07/2009	    30.40	    43.80	    19.40	    47.10	    90.00	    10.70	   302.90	     0.90	     5.90	None	     0.00	     6.40
3474	30/07/2009	    27.80	    39.70	    16.00	    43.30	    81.90	    18.60	   319.80	     1.50	     6.30	None	     0.00	     7.10
3475	08/09/2009	    23.80	    30.60	    17.60	    63.60	    92.20	    33.10	   229.50	     0.70	     7.10	   139.70	     0.00	     3.80
3476	09/09/2009	    22.80	    30.90	    15.20	    61.40	    91.20	    26.60	   271.60	     0.80	     7.10	   129.60	     0.00	     4.20
3477	10/09/2009	    22.40	    30.30	    13.80	    52.90	    85.40	    24.00	   254.70	     0.90	     6.80	   148.30	     0.00	     4.10
3478	11/09/2009	    21.50	    30.20	    12.80	    55.90	    85.10	    22.50	   232.70	     1.00	     7.50	   126.10	     0.00	     4.00
3479	12/09/2009	    22.30	    30.90	    13.70	    58.30	    88.70	    22.40	   231.50	     0.70	     8.40	   117.20	     0.00	     3.70
3480	13/09/2009	    21.10	    27.10	    16.20	    72.70	    94.10	    43.60	   149.00	     0.70	     5.80	   138.70	     2.10	     2.70
3481	14/09/2009	    18.80	    28.40	    13.60	    77.20	    97.40	    33.70	   153.40	     0.60	    10.90	   323.70	     1.40	     2.70
3482	15/09/2009	    16.70	    23.40	    11.60	    83.50	    97.80	    50.20	   119.40	     0.60	     8.70	   129.80	     3.10	     2.00
3483	16/09/2009	    16.70	    20.40	    13.50	    85.00	    98.00	    63.30	   124.70	     0.40	     4.00	     5.20	     1.80	     1.90
3484	17/09/2009	    17.80	    24.70	    12.70	    74.60	    98.00	    43.20	   185.10	     0.70	     7.70	   115.30	     0.50	     2.80
3485	18/09/2009	    18.30	    25.80	    10.20	    59.40	    94.40	    29.00	   190.90	     0.80	     6.70	   344.50	     0.00	     3.00
3486	19/09/2009	    20.30	    27.30	    12.80	    54.20	    85.30	    27.30	   247.00	     1.10	     6.90	   355.70	     0.00	     3.80
3487	20/09/2009	    19.50	    26.20	    13.70	    60.90	    88.60	    29.80	   145.00	     0.50	     4.10	    96.50	     0.00	     2.40
3488	21/09/2009	    18.00	    26.10	     9.80	    63.60	    94.20	    29.40	   234.00	     1.00	     7.20	    19.90	     0.00	     3.40
3489	22/09/2009	    17.90	    26.10	    10.30	    68.80	    93.70	    34.10	   149.50	     0.60	     5.50	    91.80	     0.90	     2.40
3490	23/09/2009	    18.40	    21.40	    17.00	    91.10	    96.50	    78.70	    81.40	     0.30	     3.80	   271.10	    14.70	     1.40
3491	24/09/2009	    20.30	    27.60	    15.60	    74.50	    97.50	    37.00	   224.60	     0.40	     3.60	   177.10	     0.10	     3.00
3492	25/09/2009	    19.80	    30.20	    11.90	    66.80	    96.60	    22.20	   230.50	     0.70	     7.40	   137.80	     0.00	     3.40
3493	26/09/2009	    17.70	    24.60	    10.10	    74.30	    95.60	    47.60	   134.40	     0.30	     3.20	    57.00	     0.00	     1.90
3494	27/09/2009	    17.80	    19.90	    15.60	    88.40	    96.10	    78.40	    44.90	     0.30	     3.50	   317.40	     2.60	     1.00
3495	28/09/2009	    17.30	    19.40	    16.30	    90.70	    97.50	    77.30	    22.50	     0.20	     3.10	   351.50	    10.80	     0.80
3496	29/09/2009	    18.50	    23.30	    15.30	    85.00	    98.20	    63.10	   135.50	     0.50	     4.30	    60.90	    10.10	     2.00
3497	30/09/2009	    18.70	    23.10	    15.10	    84.60	    98.00	    64.10	   126.20	     0.40	     3.80	   171.70	     0.70	     1.90
3498	01/10/2009	    19.80	    27.20	    12.40	    71.10	    96.30	    41.10	   194.80	     0.60	     5.60	    40.40	     0.00	     2.70
3499	02/10/2009	    20.20	    29.60	    13.40	    72.60	    97.10	    30.60	   181.20	     0.50	     9.40	   336.80	     0.00	     2.70
3500	03/10/2009	    20.20	    30.50	    11.90	    65.30	    95.10	    22.60	   214.40	     0.60	     6.90	   154.40	     0.00	     3.10
3501	04/10/2009	    19.50	    29.60	    10.40	    66.00	    94.90	    29.10	   205.80	     0.60	     4.70	    96.30	     0.00	     2.90
3502	05/10/2009	    19.90	    30.00	    11.80	    67.70	    95.50	    30.60	   200.90	     0.70	     5.50	   115.50	     0.00	     2.90
3503	06/10/2009	    20.60	    31.30	    11.00	    64.70	    95.20	    26.70	   208.20	     0.60	     6.40	   112.90	     0.00	     3.00
3504	07/10/2009	    20.90	    30.20	    13.10	    71.80	    94.40	    35.50	   174.70	     0.50	     4.30	    61.20	     0.00	     2.50
3505	08/10/2009	    21.60	    30.00	    16.70	    73.80	    93.60	    35.00	   177.20	     0.50	     7.00	   133.30	     0.00	     2.60
3506	09/10/2009	    21.50	    29.20	    14.40	    69.20	    95.80	    33.30	   193.70	     0.70	     7.30	   150.50	     0.00	     2.80
3507	10/10/2009	    21.30	    30.00	    14.80	    70.20	    96.10	    25.80	   196.90	     0.50	     6.10	    83.80	     0.00	     2.70
3508	11/10/2009	    21.00	    28.40	    14.70	    68.90	    94.60	    34.90	   199.90	     0.50	     4.30	   139.20	     0.00	     2.60
3509	12/10/2009	    19.90	    29.40	    11.90	    67.60	    94.80	    26.70	   201.40	     0.60	     8.60	    25.60	     0.00	     2.60
3510	13/10/2009	    16.60	    21.60	    13.50	    89.10	    96.70	    70.90	    69.90	     0.40	     6.60	    55.00	     0.80	     1.20
3511	14/10/2009	    17.40	    26.30	    10.20	    77.10	    98.20	    43.70	   198.50	     0.60	     4.70	    84.80	     0.10	     2.40
3512	15/10/2009	    18.50	    25.70	    12.60	    75.80	    94.80	    43.20	   178.70	     0.80	     7.30	   133.40	     0.00	     2.40
3513	16/10/2009	    16.50	    18.50	    15.00	    82.00	    93.40	    67.00	    53.00	     0.90	     5.70	    86.90	     0.00	     1.20
3514	17/10/2009	    17.20	    25.50	    11.90	    71.80	    96.00	    32.20	   194.80	     0.50	     4.40	   138.40	     0.00	     2.20
3515	18/10/2009	    15.40	    24.00	     7.40	    69.60	    96.70	    28.10	   195.60	     0.80	     5.80	    86.30	     0.00	     2.30
3516	19/10/2009	    17.00	    23.70	    10.50	    73.60	    95.30	    47.50	   182.60	     0.70	     6.70	   120.20	     0.00	     2.20
3517	20/10/2009	    16.20	    21.10	    10.70	    76.40	    95.10	    55.30	    91.50	     0.70	     5.70	   116.90	     0.20	     1.50
3518	21/10/2009	    16.70	    21.10	    12.10	    54.50	    85.50	    31.00	   130.50	     1.20	     7.90	   319.40	     0.30	     2.20
3519	22/10/2009	    18.40	    22.20	    15.00	    50.80	    90.50	    30.20	   164.40	     2.70	    15.80	   303.20	     2.60	     3.30
3520	23/10/2009	    16.00	    26.30	     7.40	    59.20	    91.60	    25.10	   180.80	     0.60	     4.50	   129.00	     0.00	     2.10
3521	24/10/2009	    18.00	    29.90	     8.60	    61.40	    89.80	    25.00	   178.20	     0.60	     5.10	     4.10	     0.00	     2.30
3522	25/10/2009	    19.00	    28.80	    10.50	    63.40	    89.70	    32.80	   171.00	     0.50	     4.70	   113.50	     0.00	     2.10
3523	26/10/2009	    18.50	    26.90	    11.30	    73.00	    93.90	    42.40	   166.00	     0.70	     7.00	   119.40	     0.00	     2.10
3524	27/10/2009	    18.10	    26.80	    12.40	    78.10	    94.80	    45.80	   159.60	     0.90	     6.80	   105.30	     0.00	     2.20
3525	28/10/2009	    17.00	    23.00	    12.50	    83.30	    95.30	    57.10	    91.30	     0.50	     4.30	    83.70	     0.00	     1.40
3526	29/10/2009	    18.30	    30.90	    11.00	    68.10	    95.40	    24.50	   157.70	     0.40	     2.80	   133.10	     0.00	     1.80
3527	30/10/2009	    19.50	    31.90	    10.30	    57.70	    87.60	    22.10	   161.70	     0.50	     4.30	   104.30	     0.00	     2.10
3528	31/10/2009	    18.90	    30.20	    10.70	    63.80	    94.80	    25.30	   144.40	     0.50	     4.80	   144.80	     0.00	     1.90
3529	01/11/2009	    18.80	    26.30	    14.30	    77.30	    97.20	    47.20	   142.80	     0.50	     4.50	    74.60	     0.00	     1.70
3530	02/11/2009	    18.90	    26.40	    11.90	    58.40	    95.60	    28.40	   152.60	     1.90	    10.00	   335.80	     0.00	     2.90
3531	03/11/2009	    17.50	    28.60	     7.70	    46.50	    77.30	    21.00	   150.70	     1.10	     8.00	   340.60	     0.00	     2.50
3532	04/11/2009	    17.70	    23.50	    11.30	    50.20	    70.10	    36.60	   146.00	     2.10	    11.90	   333.60	     0.00	     2.80
3533	05/11/2009	    14.60	    18.00	     6.80	    50.10	    93.30	    31.30	   155.40	     2.50	    12.20	   326.80	     2.60	     2.40
3534	06/11/2009	    12.80	    18.60	     5.30	    65.40	    97.00	    43.30	   149.70	     1.60	    10.40	   317.90	     0.00	     1.80
3535	07/11/2009	    16.20	    25.30	     8.80	    56.00	    91.50	    18.70	   156.30	     1.70	    14.10	   324.70	     0.00	     2.90
3536	08/11/2009	    14.80	    17.60	    11.20	    39.90	    49.60	    31.40	   153.30	     2.40	    12.30	   321.80	     0.00	     2.80
3537	09/11/2009	    14.80	    17.50	    12.30	    33.00	    45.10	    23.50	   157.20	     4.80	    17.90	   330.60	     0.00	     4.50
3538	10/11/2009	    13.30	    19.20	     4.60	    43.70	    75.70	    24.60	   127.30	     1.90	    10.60	   332.30	     0.00	     2.30
3539	11/11/2009	    12.50	    23.70	     4.50	    63.50	    88.90	    29.40	   146.80	     0.60	     4.80	    37.90	     0.00	     1.50
3540	12/11/2009	    12.30	    23.20	     3.60	    63.20	    89.30	    30.10	   142.30	     0.50	     3.10	    69.60	     0.00	     1.30
3541	13/11/2009	    10.90	    22.80	     2.60	    61.30	    85.70	    27.10	   132.00	     0.50	     3.80	    16.60	     0.00	     1.30
3542	14/11/2009	    12.90	    25.10	     5.20	    61.00	    83.50	    27.60	   109.00	     0.40	     2.50	    47.40	     0.00	     1.20
3543	15/11/2009	    15.30	    29.30	     4.40	    51.90	    85.80	    18.40	   113.80	     0.60	     7.20	   270.80	     0.00	     1.80
3544	16/11/2009	    16.90	    30.40	     8.60	    49.80	    71.70	    14.90	   134.60	     0.90	     8.20	    40.00	     0.00	     2.20
3545	17/11/2009	    14.30	    25.00	     7.70	    58.10	    79.90	    25.60	   118.70	     0.50	     3.90	    30.20	     0.00	     1.30
3546	18/11/2009	    13.20	    22.20	     6.60	    58.00	    75.40	    31.40	    89.50	     0.40	     2.50	     7.50	     0.00	     1.00
3547	19/11/2009	    11.40	    20.50	     5.50	    73.10	    88.70	    47.10	   101.10	     0.40	     2.70	    23.30	     0.00	     1.00
3548	20/11/2009	    13.10	    21.20	     8.10	    71.60	    88.00	    41.50	   119.60	     0.50	     3.80	    49.60	     0.00	     1.10
3549	21/11/2009	    12.70	    20.10	     7.60	    82.20	    93.70	    58.80	    84.50	     0.60	     5.80	    65.70	     0.00	     1.00
3550	22/11/2009	    14.60	    22.40	     9.00	    67.10	    94.70	    32.10	   115.00	     1.30	     7.60	   338.20	     0.00	     1.80
3551	23/11/2009	    10.00	    20.60	     2.00	    66.30	    92.70	    31.10	   131.00	     0.50	     3.90	    17.20	     0.00	     1.00
3552	24/11/2009	     8.90	    19.90	     0.40	    65.90	    91.50	    32.10	   132.10	     0.60	     5.30	    28.00	     0.00	     1.10
3553	25/11/2009	    10.20	    20.30	    -0.10	    65.10	    94.00	    30.00	   113.40	     0.80	     8.50	   354.70	     0.00	     1.20
3554	26/11/2009	    13.30	    20.40	     7.30	    70.70	    94.70	    40.60	    96.20	     0.40	     2.50	    40.10	     1.60	     0.90
3555	27/11/2009	    12.20	    19.00	     7.20	    70.50	    96.80	    37.40	   103.20	     1.10	     9.30	   331.30	     0.00	     1.40
3556	28/11/2009	     7.60	    16.30	     1.40	    72.60	    91.00	    43.70	   116.30	     0.40	     3.20	    22.10	     0.00	     0.80
3557	29/11/2009	     6.30	    11.00	     2.60	    84.10	    92.80	    65.30	    21.10	     0.60	    10.60	   342.50	     0.10	     0.70
3558	30/11/2009	     8.50	    12.70	     4.20	    57.50	    79.00	    36.30	   131.10	     2.30	    12.20	   323.50	     0.00	     1.70
3559	01/12/2009	     9.70	    14.30	     5.40	    50.30	    68.10	    29.60	   127.00	     1.90	    10.20	   324.50	     0.00	     1.80
3560	02/12/2009	    10.60	    19.60	     3.40	    69.00	    89.10	    43.30	   105.80	     0.50	     4.40	    50.00	     0.00	     0.90
3561	03/12/2009	    11.40	    15.70	     7.60	    68.10	    94.60	    43.80	   109.20	     1.70	    11.60	   323.00	     0.90	     1.40
3562	04/12/2009	    10.40	    18.70	     3.50	    58.40	    87.70	    26.50	   125.30	     1.10	     7.70	   332.50	     0.00	     1.40
3563	05/12/2009	     7.10	    17.60	    -0.60	    69.80	    90.40	    38.40	   123.50	     0.60	     4.10	   359.20	     0.00	     0.90
3564	06/12/2009	     7.40	    19.20	    -0.90	    70.40	    94.70	    31.00	   125.50	     0.70	     5.40	   355.30	     0.00	     1.10
3565	07/12/2009	     7.80	    18.90	    -1.20	    68.70	    92.90	    29.10	   106.70	     0.50	     2.50	     2.90	     0.00	     0.90
3566	08/12/2009	    11.20	    21.10	     4.20	    69.50	    92.90	    32.90	   117.40	     0.90	     5.90	   334.20	     0.00	     1.20
3567	09/12/2009	     9.70	    19.10	     2.10	    74.30	    94.10	    44.50	   118.50	     0.70	     4.20	   338.40	     0.00	     1.00
3568	10/12/2009	     7.50	    16.30	     0.90	    83.40	    97.20	    54.90	   102.70	     0.40	     3.80	    49.50	     0.00	     0.70
3569	11/12/2009	     8.30	    18.50	     3.40	    77.00	    94.70	    45.70	   111.20	     0.50	     2.40	   357.50	     0.00	     0.80
3570	12/12/2009	     7.70	    17.40	    -0.10	    74.00	    93.60	    38.00	   117.80	     0.70	     3.90	    39.80	     0.00	     0.90
3571	13/12/2009	     8.80	    12.60	     5.80	    79.70	    93.90	    55.60	    41.00	     0.40	     4.10	    81.80	     8.20	     0.70
3572	14/12/2009	     4.10	     6.50	     2.10	    85.50	    94.10	    63.30	    11.10	     2.50	    10.90	   330.30	    28.90	     0.90
3573	15/12/2009	     4.20	     6.60	     0.00	    55.90	    74.10	    44.90	   124.90	     3.00	    11.60	   324.70	     0.00	     1.30
3574	16/12/2009	     1.90	     7.40	    -1.10	    76.00	    94.60	    55.80	    58.90	     0.40	     4.30	   342.10	     0.00	     0.50
3575	17/12/2009	     8.50	    17.80	    -0.20	    68.40	    96.20	    34.70	   118.40	     1.20	    11.30	   332.30	     0.00	     1.30
3576	18/12/2009	     6.20	    10.70	     2.50	    86.10	    95.60	    67.50	    33.20	     0.50	     5.60	   349.20	     9.50	     0.60
3577	19/12/2009	     3.00	     5.50	    -1.10	    72.30	    90.20	    48.00	    62.20	     1.70	     8.70	   331.50	     5.20	     0.90
3578	20/12/2009	     0.10	     6.80	    -4.70	    69.90	    90.90	    32.00	   131.00	     0.40	     2.40	   146.80	     0.00	     0.50
3579	21/12/2009	     3.30	     8.60	    -2.00	    89.60	    95.30	    81.40	    52.90	     0.50	     3.30	   325.10	     0.60	     0.50
3580	22/12/2009	     9.50	    16.10	     3.80	    77.30	    95.80	    45.30	    46.40	     0.80	     8.70	   267.30	     2.50	     1.00
3581	23/12/2009	    14.10	    22.80	     7.40	    65.30	    89.50	    33.00	    80.00	     1.10	    12.50	   211.60	     0.20	     1.60
3582	24/12/2009	    15.20	    20.70	    11.50	    72.90	    96.20	    46.70	    37.50	     1.40	    10.30	   174.00	     4.00	     1.40
3583	25/12/2009	    12.00	    14.70	     9.20	    73.20	    95.70	    50.50	    67.00	     0.50	     5.00	    70.90	     9.70	     0.80
3584	26/12/2009	    10.40	    14.00	     8.00	    91.00	    97.60	    64.00	    43.20	     0.90	    10.80	   345.30	     3.60	     0.80
3585	27/12/2009	     9.00	    15.30	     3.50	    72.70	    93.90	    49.40	   114.70	     0.90	     9.40	   341.10	     0.10	     0.90
3586	28/12/2009	     8.40	    15.80	     2.70	    81.80	    95.30	    55.30	    71.30	     0.50	     3.00	     3.80	     0.00	     0.70
3587	29/12/2009	    16.00	    24.90	    10.80	    74.10	    90.60	    46.30	    88.90	     1.30	     8.90	   195.60	     0.00	     1.70
3588	30/12/2009	    13.60	    21.50	     7.70	    75.10	    95.40	    37.30	   100.60	     1.10	    11.70	   306.80	     0.00	     1.40
3589	31/12/2009	    11.20	    16.60	     7.10	    69.00	    87.40	    43.50	    84.10	     1.50	    13.80	   252.40	     1.20	     1.40
3590	01/01/2010	     9.50	    14.50	     5.60	    58.40	    76.70	    37.40	   110.80	     1.20	    11.60	   317.70	     0.00	     1.20
3591	02/01/2010	     8.50	    16.10	     2.70	    72.80	    91.80	    40.70	   107.60	     0.50	     3.80	   358.90	     0.00	     0.80
3592	03/01/2010	     6.90	    13.50	     0.40	    83.30	    96.90	    57.20	    93.00	     0.30	     2.90	   348.50	     0.00	     0.60
3593	04/01/2010	     9.10	    11.70	     5.70	    92.30	    97.40	    82.30	    46.60	     0.30	     2.30	    72.50	     3.00	     0.50
3594	05/01/2010	    10.40	    16.20	     6.60	    81.50	    97.80	    53.30	    91.20	     0.90	     9.00	   326.50	     0.00	     0.90
3595	06/01/2010	     8.00	    12.10	     3.70	    76.00	    95.50	    46.50	    66.10	     0.70	     5.70	   347.50	     0.00	     0.80
3596	07/01/2010	     5.90	     7.20	     4.80	    91.60	    96.20	    83.70	    18.20	     0.60	     7.80	   330.00	    19.10	     0.50
3597	08/01/2010	     4.10	     5.50	     2.70	    55.50	    84.00	    40.90	    89.20	     4.30	    15.90	   323.70	     0.20	     1.60
3598	09/01/2010	     3.50	     7.40	    -1.80	    45.30	    76.40	    27.80	   131.30	     2.80	    12.70	   315.40	     0.00	     1.60
3599	10/01/2010	     0.50	     5.90	    -4.50	    74.90	    97.10	    41.00	    77.40	     0.40	     2.70	    24.30	     1.40	     0.50
3600	11/01/2010	     3.70	    11.60	     0.10	    89.90	    97.40	    68.70	    80.80	     0.40	     3.90	     9.20	     0.80	     0.60
3601	12/01/2010	     4.60	    12.10	     0.60	    90.40	    96.70	    59.90	    21.30	     0.50	     8.50	   358.50	     0.20	     0.70
3602	13/01/2010	    10.70	    15.20	     4.60	    63.80	    95.00	    45.50	    79.10	     1.00	    10.50	     2.70	     0.60	     1.10
3603	14/01/2010	    11.40	    16.50	     5.70	    61.60	    96.30	    36.70	   126.20	     2.80	    17.00	   313.60	     0.10	     2.00
3604	15/01/2010	    11.60	    17.80	     5.70	    52.80	    79.60	    30.00	   134.10	     2.40	    12.30	   332.80	     0.00	     2.30
3605	16/01/2010	     8.60	    16.70	     3.60	    72.80	    90.70	    38.10	    94.40	     0.40	     2.60	   355.10	     0.00	     0.80
3606	17/01/2010	    10.50	    18.60	     5.20	    77.90	    92.00	    50.60	    96.80	     0.40	     3.40	   358.00	     0.00	     0.90
3607	18/01/2010	     7.60	    12.80	     2.50	    90.60	    97.50	    77.90	    54.90	     0.40	     2.70	   339.20	     0.00	     0.60
3608	19/01/2010	     9.30	    12.30	     6.40	    91.40	    97.10	    81.40	    35.40	     0.40	     2.40	   344.70	     0.00	     0.60
3609	20/01/2010	    11.50	    16.20	     6.00	    68.00	    94.50	    46.90	    99.90	     2.10	    11.70	   333.60	     0.00	     1.60
3610	21/01/2010	     8.40	    16.10	     1.60	    74.30	    92.00	    43.20	   123.80	     0.40	     4.20	   100.50	     0.00	     0.90
3611	22/01/2010	     7.50	    16.70	     0.70	    75.50	    96.00	    39.30	   135.60	     0.50	     3.00	    15.20	     0.00	     1.00
3612	23/01/2010	     8.80	    12.20	     5.40	    82.60	    91.40	    68.20	    43.00	     0.30	     2.10	   342.60	     0.00	     0.70
3613	24/01/2010	     9.60	    12.70	     7.80	    81.20	    94.10	    62.60	    53.70	     0.80	     4.90	   346.30	     1.40	     0.90
3614	25/01/2010	     8.30	     9.50	     7.10	    90.80	    96.20	    84.80	    23.10	     0.50	     3.50	   344.70	     6.80	     0.60
3615	26/01/2010	     7.70	     9.20	     6.20	    79.80	    95.70	    70.90	    21.20	     1.70	     9.50	None	    10.40	     0.80
3616	27/01/2010	     3.30	     5.30	     0.70	    88.20	    96.40	    65.20	    30.20	     0.30	     4.00	None	     1.10	     0.50
3617	28/01/2010	     5.20	    14.40	    -1.40	    70.60	    97.50	    26.10	   152.40	     0.80	     8.40	None	     0.10	     1.20
3618	29/01/2010	     8.60	    15.20	     2.00	    54.30	    80.20	    28.10	   152.40	     2.40	    10.50	None	     0.00	     2.30
3619	30/01/2010	     8.30	    14.10	     2.30	    61.00	    86.60	    38.30	   155.60	     1.30	     8.70	None	     0.00	     1.50
3620	31/01/2010	     6.10	    13.70	    -0.70	    65.70	    91.10	    35.90	   155.00	     1.30	    10.20	None	     0.00	     1.50
3621	01/02/2010	     6.60	    14.60	    -0.10	    64.80	    90.10	    27.40	   155.90	     0.70	     6.80	None	     0.00	     1.30
3622	02/02/2010	     6.60	    12.60	     1.30	    75.10	    91.20	    52.50	    97.60	     0.60	     4.70	None	     0.00	     1.00
3623	03/02/2010	     4.40	    12.80	    -2.80	    81.80	    95.90	    54.30	   131.90	     0.90	     7.00	None	     0.00	     1.10
3624	04/02/2010	     7.70	    14.00	     4.00	    89.10	    96.30	    72.40	    79.30	     0.40	     3.40	None	     2.00	     0.80
3625	05/02/2010	    11.80	    18.90	     5.60	    69.80	    95.70	    34.60	   148.30	     1.20	    10.10	None	     0.00	     1.80
3626	06/02/2010	    10.50	    20.70	     1.70	    63.20	    93.10	    27.80	   164.00	     1.60	    10.50	None	     0.00	     2.40
3627	07/02/2010	     8.90	    16.60	     2.20	    70.40	    88.30	    42.90	   103.60	     0.40	     2.40	None	     0.00	     1.10
3628	08/02/2010	     8.50	    12.40	     5.00	    84.70	    94.60	    70.10	    51.70	     0.40	     5.20	None	     1.40	     0.80
3629	09/02/2010	     9.30	    14.30	     4.80	    74.60	    93.70	    49.50	   106.80	     1.90	    12.50	None	     4.40	     1.60
3630	10/02/2010	     8.40	    13.30	     1.10	    68.00	    94.20	    44.20	   121.40	     1.20	     8.20	None	     0.20	     1.40
3631	11/02/2010	     7.50	     9.70	     4.90	    46.90	    83.60	    30.30	   184.50	     3.10	    12.50	None	     0.00	     2.20
3632	12/02/2010	     5.10	     8.90	     1.70	    40.60	    62.80	    30.80	   146.20	     2.10	     9.90	None	     0.00	     1.90
3633	13/02/2010	     3.10	     4.30	     1.60	    87.40	    94.00	    65.20	    39.20	     0.50	     4.00	None	     5.70	     0.60
3634	14/02/2010	     5.40	     8.70	     0.20	    79.10	    96.50	    60.00	   135.30	     0.70	     5.50	None	     0.00	     1.10
3635	15/02/2010	     4.60	     5.80	     3.80	    89.10	    93.60	    82.80	    25.10	     0.80	     5.00	None	     5.90	     0.60
3636	16/02/2010	     6.40	     9.40	     4.40	    92.40	    96.40	    88.80	    33.40	     0.50	     6.10	None	     0.50	     0.60
3637	17/02/2010	    10.00	    16.30	     6.90	    78.70	    95.60	    46.00	   107.40	     0.70	     9.80	None	     0.30	     1.40
3638	18/02/2010	     7.10	    10.90	     2.30	    85.00	    95.50	    68.20	    51.70	     0.40	     2.80	None	    14.40	     0.80
3639	19/02/2010	     8.30	    13.00	     5.80	    81.20	    97.10	    59.00	    81.90	     1.60	    11.20	None	     5.70	     1.30
3640	20/02/2010	     6.90	    13.80	     0.60	    64.20	    90.20	    32.00	   198.90	     1.40	     8.30	None	     0.00	     2.00
3641	21/02/2010	     7.50	    14.60	     1.90	    83.70	    94.40	    66.30	   114.50	     0.80	     5.40	None	     0.90	     1.20
3642	22/02/2010	    11.10	    20.10	     3.30	    73.50	    97.80	    28.80	   119.00	     1.30	    12.30	   343.30	     0.10	     2.10
3643	23/02/2010	    14.00	    20.00	     8.50	    58.70	    85.10	    31.60	   184.10	     1.60	    13.90	   321.70	     0.00	     2.60
3644	24/02/2010	    13.70	    20.50	     6.00	    59.30	    91.80	    29.50	   200.40	     1.50	    11.50	   331.70	     0.00	     2.70
3645	25/02/2010	    12.50	    22.30	     3.80	    66.40	    90.80	    35.60	   138.70	     0.90	    10.70	   324.10	     0.00	     2.10
3646	26/02/2010	    13.90	    17.60	     9.20	    74.50	    93.40	    57.50	    79.80	     0.60	     4.30	    12.40	     0.00	     1.30
3647	27/02/2010	    15.00	    24.20	     7.50	    72.10	    96.40	    33.50	   163.80	     1.60	    20.60	   158.10	     0.00	     2.90
3648	28/02/2010	    14.10	    22.50	     6.70	    57.00	    87.30	    30.80	    74.20	     1.50	     9.60	   337.30	     0.00	     2.40
3649	01/03/2010	    10.40	    18.50	     3.10	    65.30	    94.90	    30.20	   211.20	     1.10	     6.80	   341.00	     0.00	     2.40
3650	02/03/2010	     7.40	    13.50	     2.70	    82.80	    94.80	    52.00	    63.90	     0.50	     4.40	   338.10	    20.20	     1.00
3651	03/03/2010	    11.90	    17.50	     7.80	    74.80	    96.20	    46.00	   155.10	     1.00	     6.80	   332.40	     4.40	     2.00
3652	04/03/2010	    12.60	    18.80	     6.30	    71.50	    95.80	    45.00	   143.20	     1.40	     9.10	   332.50	     0.00	     2.10
3653	05/03/2010	     9.50	    14.30	     5.70	    81.50	    94.30	    61.10	    65.10	     1.00	     7.10	   152.50	     1.80	     1.20
3654	06/03/2010	     8.40	    11.10	     5.80	    78.80	    93.90	    63.90	    83.40	     0.70	     6.50	   359.50	     2.80	     1.10
3655	07/03/2010	     9.50	    13.00	     7.10	    84.30	    95.70	    70.60	    95.40	     0.50	     4.80	    77.50	     0.90	     1.20
3656	08/03/2010	     7.90	     9.20	     5.80	    69.00	    97.00	    37.70	    85.50	     2.10	    12.10	   341.00	     0.10	     1.60
3657	09/03/2010	     7.00	    12.60	     2.70	    44.60	    65.30	    23.40	   197.40	     1.70	    10.10	   330.00	     0.00	     2.60
3658	10/03/2010	     7.70	    13.60	     2.00	    35.60	    67.50	    24.20	   236.20	     2.40	     9.70	   346.60	     0.00	     3.10
3659	11/03/2010	     5.60	    14.30	    -2.90	    64.10	    90.00	    32.10	   225.70	     0.80	     5.40	    58.00	     0.00	     2.10
3660	12/03/2010	     6.90	    10.10	     4.20	    75.30	    93.90	    55.20	    93.40	     0.90	     4.90	   337.50	     6.70	     1.30
3661	13/03/2010	     7.40	    13.60	     0.40	    60.90	    88.60	    32.60	   211.00	     0.80	     5.00	    16.60	     0.00	     2.10
3662	14/03/2010	     6.70	    15.50	    -1.50	    68.00	    94.80	    25.90	   233.60	     0.60	     4.00	    94.90	     0.00	     2.20
3663	15/03/2010	     7.60	    17.50	    -1.50	    67.10	    94.40	    27.60	   242.90	     0.80	     5.60	    83.00	     0.00	     2.50
3664	16/03/2010	     7.70	    17.30	    -0.80	    71.70	    95.90	    33.60	   242.10	     0.90	     7.80	   111.50	     0.00	     2.50
3665	17/03/2010	     9.90	    19.10	     2.60	    67.30	    93.90	    26.50	   240.80	     0.80	     7.20	   104.20	     0.00	     2.70
3666	18/03/2010	     9.50	    17.10	     2.90	    78.00	    94.30	    55.40	   138.60	     0.50	     3.30	    40.80	     0.00	     1.70
3667	19/03/2010	    12.80	    19.60	     7.40	    78.90	    93.50	    53.90	    95.70	     0.40	     2.70	   330.80	     0.00	     1.50
3668	20/03/2010	    13.80	    20.10	     9.40	    79.70	    95.60	    45.90	    67.40	     0.80	     9.50	   342.10	     1.40	     1.60
3669	21/03/2010	    12.40	    14.80	    10.80	    94.50	    96.80	    88.90	    45.20	     0.30	     1.90	   325.10	     7.60	     0.90
3670	22/03/2010	    13.90	    21.50	     7.30	    76.40	    97.30	    43.00	   184.50	     0.70	     5.20	    12.30	     0.10	     2.50
3671	23/03/2010	    11.30	    17.50	     5.80	    84.20	    95.60	    67.10	   158.30	     1.50	     6.90	   168.60	     0.00	     2.10
3672	24/03/2010	    12.80	    16.40	    10.40	    81.20	    93.10	    67.30	   120.40	     1.20	     7.80	   139.20	     0.00	     1.80
3673	25/03/2010	    13.60	    19.70	     8.50	    80.40	    95.10	    59.20	   153.90	     0.90	     5.60	    74.10	     0.00	     2.20
3674	26/03/2010	    14.30	    20.50	     7.90	    53.70	    91.70	    30.30	   245.20	     1.50	     9.80	   324.60	     0.00	     3.50
3675	27/03/2010	    13.30	    22.40	     3.60	    57.00	    90.70	    25.90	   265.70	     1.00	     7.10	     3.20	     0.00	     3.40
3676	28/03/2010	    13.10	    22.80	     4.60	    62.40	    89.30	    30.50	   247.30	     1.10	     7.70	   109.70	     0.00	     3.40
3677	29/03/2010	    13.10	    24.10	     4.40	    64.20	    94.90	    27.60	   248.20	     1.20	    13.00	   339.40	     0.00	     3.60
3678	30/03/2010	    14.70	    19.40	     8.80	    46.30	    79.70	    27.20	   283.80	     2.90	    13.20	   326.30	     0.00	     4.40
3679	31/03/2010	    12.40	    20.90	     3.40	    54.30	    87.80	    27.50	   260.90	     1.00	     7.90	   349.10	     0.00	     3.30
3680	01/04/2010	    12.50	    19.50	     4.80	    57.80	    87.10	    30.90	   230.50	     1.10	     7.30	    21.00	     0.00	     3.10
3681	02/04/2010	    12.50	    22.30	     2.90	    62.00	    92.70	    27.50	   284.10	     0.80	     5.30	   157.10	     0.00	     3.40
3682	03/04/2010	    13.00	    22.50	     3.20	    56.60	    92.00	    26.70	   205.30	     0.60	     3.90	    41.70	     0.00	     2.80
3683	04/04/2010	    14.10	    19.90	     8.20	    51.00	    89.50	    22.00	   291.60	     1.90	    10.20	   345.00	     0.00	     4.10
3684	05/04/2010	    11.00	    15.70	     5.00	    62.00	    91.40	    37.10	   137.80	     1.20	     8.00	   154.60	     0.00	     2.20
3685	06/04/2010	    12.30	    20.00	     5.70	    64.40	    85.40	    42.80	   205.20	     0.60	     4.70	   151.30	     0.00	     2.60
3686	07/04/2010	    15.40	    24.40	     7.10	    58.60	    94.20	    18.70	   279.70	     1.90	    10.90	   345.30	     0.00	     4.60
3687	08/04/2010	    13.00	    22.70	     4.30	    59.70	    86.60	    18.80	   300.80	     0.80	     6.80	   148.00	     0.00	     3.70
3688	09/04/2010	    13.00	    19.50	     7.00	    64.60	    93.50	    35.10	   235.30	     1.10	     8.10	   137.90	     0.00	     3.20
3689	10/04/2010	    11.50	    19.40	     2.90	    65.80	    91.80	    39.10	   221.30	     1.10	     7.00	   134.30	     0.00	     3.00
3690	11/04/2010	    12.70	    22.00	     2.80	    62.50	    94.60	    30.10	   265.20	     0.80	     4.60	   103.50	     0.00	     3.40
3691	12/04/2010	    14.30	    21.10	     8.30	    64.00	    88.30	    38.10	   236.00	     1.30	    10.00	   124.50	     1.60	     3.40
3692	13/04/2010	    11.20	    11.80	    10.50	    91.60	    94.70	    88.30	    35.70	     0.50	     4.00	    87.70	     2.80	     0.80
3693	14/04/2010	    12.00	    14.40	    10.20	    86.00	    95.00	    77.60	    84.10	     1.20	     6.30	   135.00	     0.00	     1.40
3694	15/04/2010	    13.40	    18.30	    10.10	    72.70	    86.50	    57.20	   192.00	     1.60	     6.80	   156.90	     0.00	     2.80
3695	16/04/2010	    12.40	    14.50	    10.10	    83.80	    92.90	    72.40	    82.70	     0.60	     4.70	   110.00	     0.80	     1.40
3696	17/04/2010	    13.50	    17.10	    11.30	    81.10	    93.80	    64.50	   106.50	     1.20	     6.60	   130.00	     5.60	     1.90
3697	18/04/2010	    13.50	    17.90	    11.40	    88.20	    95.80	    66.50	   141.00	     0.90	     4.40	    72.70	    10.00	     2.10
3698	19/04/2010	    15.10	    23.10	     7.90	    72.10	    97.10	    32.80	   286.20	     0.70	     4.90	   343.30	     0.20	     3.80
3699	20/04/2010	    15.20	    22.10	     8.50	    71.60	    95.20	    45.30	   186.40	     1.00	     5.90	   166.10	     0.00	     2.90
3700	21/04/2010	    15.60	    24.00	     7.70	    66.50	    95.50	    31.20	   241.20	     1.20	     7.30	   155.40	     0.10	     3.80
3701	22/04/2010	    15.80	    21.70	    11.70	    77.80	    95.60	    45.30	   187.20	     0.80	     6.00	   350.30	     4.70	     2.90
3702	23/04/2010	    17.80	    25.50	     9.20	    66.80	    95.70	    32.70	   294.70	     1.00	     7.60	    12.30	     0.30	     4.30
3703	24/04/2010	    18.70	    27.00	    10.70	    67.90	    95.90	    30.80	   295.70	     0.90	     7.00	   147.50	     0.10	     4.50
3704	25/04/2010	    17.90	    26.30	    11.90	    71.10	    94.90	    40.00	   262.10	     0.80	     7.20	   112.80	     0.00	     3.90
3705	26/04/2010	    18.30	    26.90	     9.30	    62.80	    95.30	    28.40	   322.80	     1.00	     8.70	   167.10	     0.00	     4.80
3706	27/04/2010	    19.80	    31.70	     9.60	    58.10	    92.60	    21.10	   314.80	     0.70	     7.10	   104.50	     0.00	     4.80
3707	28/04/2010	    18.90	    27.00	    10.30	    60.90	    94.10	    32.60	   325.10	     1.00	     7.80	   118.60	     0.00	     4.80
3708	29/04/2010	    18.40	    27.40	     9.70	    58.60	    92.90	    28.60	   283.70	     1.10	     7.40	   136.30	     0.00	     4.50
3709	30/04/2010	    19.00	    26.90	    10.60	    59.60	    90.30	    29.20	   256.10	     1.10	     6.50	   139.20	     0.00	     4.30
3710	01/05/2010	    18.70	    26.50	    11.70	    69.90	    94.60	    30.70	   246.30	     0.90	     8.80	   147.10	     1.10	     4.00
3711	02/05/2010	    17.80	    25.20	    11.00	    75.90	    97.40	    45.40	   277.10	     1.30	     8.40	   150.10	     0.10	     4.30
3712	03/05/2010	    15.60	    18.80	    11.70	    65.70	    94.00	    35.20	   188.60	     2.00	    14.10	   329.90	     5.60	     3.40
3713	04/05/2010	    12.20	    14.20	     9.00	    39.60	    57.80	    32.60	   181.80	     3.80	    14.30	   329.10	     0.00	     4.00
3714	05/05/2010	    13.30	    18.70	     7.80	    40.50	    70.70	    27.50	   299.60	     2.90	    12.20	   330.60	     0.00	     4.80
3715	06/05/2010	    13.60	    22.80	     2.40	    52.10	    89.10	    22.70	   314.80	     1.20	     8.10	   126.90	     0.00	     4.40
3716	07/05/2010	    16.00	    22.70	     8.50	    62.80	    90.40	    35.10	   293.10	     1.10	     7.70	   129.90	     0.00	     4.20
3717	08/05/2010	    17.10	    24.70	     7.60	    57.30	    94.40	    27.60	   324.20	     1.30	     8.50	   130.30	     0.00	     4.80
3718	09/05/2010	    17.50	    24.30	     9.90	    61.60	    94.20	    32.80	   234.20	     1.20	    10.30	   326.80	     0.00	     3.90
3719	10/05/2010	    17.20	    24.20	     8.80	    55.80	    86.30	    29.10	   206.30	     1.00	     9.20	   339.90	     0.40	     3.60
3720	11/05/2010	    16.10	    23.90	    10.30	    63.20	    83.80	    33.10	   230.90	     1.20	    11.00	   344.10	     0.70	     3.90
3721	12/05/2010	    14.50	    21.50	     6.50	    58.50	    91.70	    29.10	   237.50	     1.60	    10.50	   331.40	     0.00	     3.90
3722	13/05/2010	    13.40	    19.90	     6.10	    58.40	    84.70	    32.80	   200.20	     1.00	     7.50	   333.30	     0.60	     3.10
3723	14/05/2010	    13.30	    17.90	     8.00	    54.40	    86.10	    21.80	   259.00	     2.00	    12.50	   326.00	     0.60	     4.10
3724	15/05/2010	    15.10	    20.90	     7.50	    47.30	    80.80	    24.50	   229.90	     1.80	     8.70	   334.80	     0.00	     4.10
3725	16/05/2010	    15.40	    25.50	     4.10	    47.60	    81.90	    15.60	   363.90	     1.10	     8.10	    25.40	     0.00	     5.20
3726	17/05/2010	    16.60	    27.20	     5.50	    54.70	    89.60	    17.00	   362.20	     1.20	     9.60	   149.00	     0.00	     5.40
3727	18/05/2010	    18.10	    28.20	     7.30	    54.70	    91.80	    22.90	   359.20	     1.30	     7.70	   123.60	     0.00	     5.70
3728	19/05/2010	    19.60	    31.50	     7.90	    47.80	    86.50	    12.10	   355.80	     1.00	     6.90	    72.00	     0.00	     5.80
3729	20/05/2010	    18.30	    25.80	    11.00	    54.10	    85.10	    29.80	   342.70	     1.40	     8.00	   139.60	     0.00	     5.40
3730	21/05/2010	    18.10	    28.30	     7.90	    49.10	    85.90	    20.70	   358.40	     1.10	     7.30	   122.30	     0.00	     5.50
3731	22/05/2010	    18.60	    27.50	     7.90	    47.00	    76.80	    26.20	   356.70	     1.60	     8.90	   150.80	     0.00	     5.80
3732	23/05/2010	    20.20	    28.50	    11.50	    48.60	    85.90	    22.10	   328.00	     1.40	     9.20	   126.30	     0.10	     5.60
3733	24/05/2010	    21.00	    28.20	    14.70	    45.40	    73.30	    23.00	   347.20	     1.50	    12.90	   130.50	     0.00	     6.00
3734	25/05/2010	    20.20	    29.30	     9.60	    46.20	    78.60	    18.10	   304.90	     0.90	     7.40	   118.10	     0.00	     5.10
3735	26/05/2010	    22.00	    31.40	    11.90	    46.60	    78.20	    21.70	   326.90	     1.00	     7.40	   150.50	     0.00	     5.60
3736	27/05/2010	    19.40	    29.80	    12.50	    61.50	    87.90	    23.40	   242.80	     1.00	     9.90	    49.90	    11.20	     4.60
3737	28/05/2010	    16.50	    22.50	    12.10	    80.70	    94.90	    52.90	   162.50	     0.90	     7.70	   175.80	     5.10	     2.80
3738	29/05/2010	    19.80	    28.00	    10.70	    62.60	    95.70	    24.10	   346.70	     0.90	     6.60	     4.80	     0.00	     5.30
3739	30/05/2010	    22.70	    32.70	    11.90	    54.60	    91.80	    20.30	   350.50	     1.00	     6.60	    74.30	     0.00	     5.90
3740	31/05/2010	    25.70	    35.60	    14.10	    49.80	    91.90	    16.20	   361.30	     1.00	     7.40	   356.20	     0.00	     6.40
3741	01/06/2010	    26.60	    36.80	    16.60	    48.20	    80.60	    19.50	   331.10	     1.10	     9.40	   142.30	     0.00	     6.40
3742	02/06/2010	    24.70	    32.60	    17.10	    54.30	    86.50	    29.80	   253.10	     1.30	     7.50	   165.50	     0.00	     5.20
3743	03/06/2010	    23.80	    33.00	    17.40	    56.30	    87.80	    28.20	   330.10	     1.30	    10.40	   116.30	     3.30	     6.10
3744	04/06/2010	    24.40	    32.30	    17.00	    66.00	    95.70	    35.20	   341.40	     1.40	     7.90	   145.50	     0.00	     6.20
3745	05/06/2010	    24.40	    32.60	    16.90	    58.40	    93.40	    28.90	   330.60	     1.00	     8.90	   117.90	     0.00	     5.90
3746	06/06/2010	    23.60	    32.40	    15.60	    55.50	    85.70	    26.00	   268.40	     1.10	     7.50	   107.60	     0.90	     5.20
3747	07/06/2010	    23.10	    30.80	    15.00	    59.90	    91.40	    32.00	   351.20	     1.50	     8.70	   135.70	     0.00	     6.20
3748	08/06/2010	    24.70	    33.50	    14.40	    50.60	    88.20	    26.90	   348.20	     1.30	     7.80	   106.40	     0.00	     6.40
3749	09/06/2010	    23.20	    28.10	    19.60	    49.00	    65.60	    34.50	   139.50	     1.20	     8.00	   203.80	     0.50	     3.60
3750	10/06/2010	    21.20	    26.90	    14.20	    46.70	    85.00	    24.00	   273.40	     1.30	     9.00	   337.00	     0.00	     4.90
3751	11/06/2010	    20.00	    25.30	    13.60	    45.10	    77.50	    24.20	   354.30	     1.90	    10.70	   329.90	     0.00	     6.00
3752	12/06/2010	    17.70	    26.20	    11.10	    63.60	    94.50	    28.10	   235.00	     0.90	    10.70	   353.20	     9.80	     4.00
3753	13/06/2010	    17.70	    23.30	    14.80	    80.60	    95.20	    48.30	   207.30	     0.70	     8.50	   335.10	     2.90	     3.30
3754	14/06/2010	    17.70	    24.10	    13.00	    75.40	    95.30	    39.10	   180.60	     0.70	     5.20	    15.80	     0.10	     3.10
3755	15/06/2010	    16.90	    20.10	    13.60	    86.40	    95.40	    71.10	   183.30	     0.70	     6.50	   136.10	    17.20	     2.80
3756	16/06/2010	    17.80	    25.60	    11.50	    65.60	    96.90	    26.40	   309.80	     0.90	     7.90	   341.10	     0.10	     4.80
3757	17/06/2010	    19.40	    28.00	    10.60	    60.60	    91.70	    28.70	   359.70	     1.10	     9.30	   127.80	     0.00	     5.60
3758	18/06/2010	    19.70	    28.10	    14.60	    75.40	    94.50	    35.90	   290.90	     0.80	     6.60	   111.30	    13.20	     4.70
3759	19/06/2010	    22.20	    29.40	    13.90	    58.20	    95.70	    26.80	   362.80	     1.10	    10.00	   323.30	     0.20	     6.00
3760	20/06/2010	    23.40	    29.40	    15.30	    47.80	    84.80	    23.90	   316.10	     1.70	     9.20	   333.10	     0.00	     6.00
3761	21/06/2010	    20.60	    28.00	    12.90	    61.80	    94.80	    36.80	   367.90	     1.20	     7.30	   120.50	     0.00	     5.80
3762	22/06/2010	    22.40	    32.60	    12.80	    57.80	    94.10	    17.70	   369.50	     1.10	     8.40	   134.10	     0.00	     6.30
3763	23/06/2010	    22.50	    31.50	    13.70	    58.60	    93.10	    30.20	   362.70	     1.20	     8.50	   131.90	     0.00	     6.20
3764	24/06/2010	    22.90	    32.20	    13.80	    52.90	    89.10	    22.70	   350.60	     1.50	     8.90	   139.80	     0.00	     6.50
3765	25/06/2010	    23.10	    32.10	    13.40	    44.40	    83.30	    15.80	   318.90	     1.40	     8.70	   149.60	     0.00	     6.10
3766	26/06/2010	    22.70	    31.80	    12.60	    44.00	    74.50	    22.70	   353.60	     1.50	     8.00	   153.60	     0.00	     6.50
3767	27/06/2010	    22.40	    30.80	    11.40	    41.00	    76.00	    16.70	   304.50	     1.10	     6.80	    99.60	     0.00	     5.40
3768	28/06/2010	    23.60	    31.70	    16.20	    45.90	    86.40	    20.00	   298.00	     1.10	     7.20	    97.90	     0.30	     5.60
3769	29/06/2010	    24.50	    34.20	    14.40	    43.20	    78.30	    16.20	   328.10	     1.30	     7.10	   142.00	     0.00	     6.40
3770	30/06/2010	    25.30	    34.30	    15.10	    42.10	    74.50	    13.30	   353.90	     1.30	     8.30	   134.90	     0.00	     6.70
3771	01/07/2010	    26.10	    36.40	    15.40	    44.10	    75.70	    19.00	   347.90	     1.30	     8.60	   129.60	     0.00	     6.80
3772	02/07/2010	    24.90	    33.20	    15.80	    50.20	    77.90	    25.60	   297.20	     1.10	     8.10	   110.30	     0.40	     5.70
3773	03/07/2010	    23.90	    29.50	    16.30	    57.30	    83.80	    33.70	   178.10	     0.80	     5.60	   145.00	     0.20	     3.70
3774	04/07/2010	    25.50	    33.90	    17.80	    47.30	    80.60	    16.80	   317.80	     1.30	     8.20	   118.60	     0.00	     6.20
3775	05/07/2010	    26.00	    35.30	    15.60	    44.40	    70.90	    21.20	   351.50	     1.90	     9.90	   155.50	     0.00	     7.40
3776	06/07/2010	    26.30	    34.70	    16.30	    50.20	    83.00	    25.80	   357.40	     1.50	     8.20	   145.40	     0.00	     6.90
3777	07/07/2010	    26.10	    35.60	    15.30	    50.70	    85.20	    23.30	   344.80	     1.10	     7.10	   104.30	     0.00	     6.40
3778	08/07/2010	    27.30	    37.60	    17.50	    42.70	    78.70	    11.20	   316.10	     1.20	     8.80	   125.70	     0.00	     6.60
3779	09/07/2010	    27.80	    37.70	    18.20	    33.80	    65.60	    13.90	   337.90	     1.30	     9.70	   131.70	     0.00	     7.00
3780	10/07/2010	    26.50	    36.70	    15.10	    36.30	    55.30	    16.10	   352.20	     1.30	     7.80	   125.90	     0.00	     6.90
3781	11/07/2010	    27.20	    36.20	    18.00	    52.50	    81.40	    27.60	   293.40	     1.10	     8.50	   133.00	     0.00	     5.90
3782	12/07/2010	    28.40	    37.50	    18.60	    49.80	    82.00	    23.70	   337.30	     1.20	     7.10	    94.50	     0.00	     6.70
3783	13/07/2010	    28.50	    38.30	    18.40	    46.30	    75.30	    12.50	   343.30	     1.30	     9.40	   124.30	     0.00	     7.10
3784	14/07/2010	    29.20	    39.40	    18.10	    42.40	    84.00	     9.60	   346.40	     1.00	     7.30	   355.80	     0.00	     6.70
3785	15/07/2010	    28.30	    37.30	    18.20	    41.00	    78.10	    15.20	   344.50	     1.50	     9.00	   146.00	     0.00	     7.10
3786	16/07/2010	    28.90	    37.80	    20.20	    58.40	    91.00	    21.40	   335.90	     1.10	     7.80	   125.90	     0.00	     6.70
3787	17/07/2010	    27.70	    35.20	    20.50	    59.40	    84.80	    32.80	   327.50	     1.60	     8.80	   126.90	     0.00	     6.60
3788	18/07/2010	    27.00	    35.30	    18.70	    58.10	    82.90	    34.30	   316.30	     1.20	     7.60	   139.00	     0.00	     6.20
3789	19/07/2010	    27.70	    36.10	    19.10	    58.00	    88.30	    30.50	   334.10	     1.40	     9.30	   121.20	     0.00	     6.60
3790	20/07/2010	    27.40	    34.50	    21.10	    57.40	    88.30	    31.00	   325.80	     1.30	     8.50	   103.80	     0.00	     6.30
3791	21/07/2010	    27.40	    34.80	    18.50	    54.70	    83.80	    29.80	   271.20	     1.00	     6.80	   106.30	     0.00	     5.40
3792	22/07/2010	    27.50	    35.90	    18.50	    56.60	    84.60	    29.50	   329.70	     1.30	    10.00	   110.00	     0.00	     6.40
3793	23/07/2010	    27.00	    34.80	    19.50	    64.00	    88.90	    35.30	   294.90	     1.40	    10.00	   139.10	     0.00	     6.00
3794	24/07/2010	    27.40	    32.50	    23.90	    63.60	    81.30	    42.80	   261.60	     1.90	     7.80	   126.70	     0.00	     5.70
3795	25/07/2010	    27.30	    36.30	    20.80	    59.70	    82.80	    28.40	   317.90	     1.00	     9.10	   138.20	     0.00	     6.10
3796	26/07/2010	    26.20	    33.60	    19.40	    59.00	    86.70	    32.30	   329.40	     1.20	     8.50	   132.20	     0.00	     6.10
3797	27/07/2010	    25.60	    33.00	    17.60	    55.90	    82.70	    31.70	   333.60	     1.30	     7.90	   136.80	     0.00	     6.10
3798	28/07/2010	    26.10	    35.40	    16.20	    50.90	    85.70	    22.50	   335.20	     1.30	     9.80	   128.30	     0.00	     6.40
3799	29/07/2010	    26.50	    37.00	    17.20	    52.20	    75.60	    24.20	   283.60	     1.10	     7.90	   113.70	     0.00	     5.80
3800	30/07/2010	    26.40	    33.90	    19.40	    61.30	    88.50	    35.50	   310.90	     1.30	     8.30	   125.80	     0.00	     5.90
3801	31/07/2010	    26.90	    34.30	    19.30	    58.10	    90.00	    31.00	   318.90	     1.30	     7.50	   136.30	     0.00	     6.10
3802	01/08/2010	    27.00	    35.50	    18.50	    55.40	    87.80	    26.50	   318.00	     1.20	     7.90	   132.70	     0.00	     6.20
3803	02/08/2010	    27.20	    36.20	    18.30	    53.00	    78.90	    29.40	   317.90	     1.30	     7.20	   120.60	     0.00	     6.30
3804	03/08/2010	    26.70	    33.60	    20.60	    61.00	    84.70	    33.50	   280.60	     1.40	     8.70	   127.60	     0.00	     5.70
3805	04/08/2010	    27.80	    35.10	    21.50	    55.10	    80.00	    30.00	   316.60	     1.50	     8.10	   130.60	     0.00	     6.40
3806	05/08/2010	    26.40	    34.50	    18.80	    59.10	    85.90	    33.40	   306.80	     1.30	     9.10	   122.30	     0.00	     5.90
3807	06/08/2010	    25.60	    32.50	    20.40	    60.70	    79.10	    36.70	   243.00	     1.20	     8.20	   122.60	     0.00	     4.90
3808	07/08/2010	    26.40	    33.20	    19.80	    55.30	    86.50	    32.00	   310.90	     1.30	     7.30	   139.70	     0.00	     5.90
3809	08/08/2010	    26.30	    34.80	    17.30	    45.00	    78.60	    16.00	   254.20	     1.10	     8.00	   132.30	     0.00	     5.30
3810	09/08/2010	    29.10	    37.10	    20.40	    35.20	    60.20	    14.50	   267.20	     0.80	     5.90	   133.90	     0.00	     5.10
3811	10/08/2010	    27.40	    36.90	    21.30	    56.70	    81.10	    24.70	   187.50	     1.10	     8.90	   129.50	     1.40	     4.60
3812	11/08/2010	    29.40	    39.90	    19.10	    51.40	    93.10	    13.50	   297.80	     1.00	     7.50	   333.80	     0.00	     6.10
3813	12/08/2010	    26.60	    36.10	    18.60	    58.80	    77.60	    29.70	   286.60	     1.40	     9.70	   135.80	     0.00	     6.00
3814	13/08/2010	    23.20	    29.20	    17.40	    72.20	    93.70	    45.00	   136.90	     1.20	    10.40	    95.50	    28.80	     3.20
3815	14/08/2010	    22.50	    27.30	    18.30	    77.30	    94.40	    57.40	   238.90	     1.10	     7.60	   129.30	     0.10	     4.00
3816	15/08/2010	    24.90	    30.30	    20.70	    66.30	    88.20	    45.90	   287.80	     1.30	     8.20	   127.80	     0.00	     5.10
3817	16/08/2010	    22.10	    26.80	    18.50	    77.30	    92.20	    48.10	   119.90	     0.70	     5.50	   136.00	     3.30	     2.50
3818	17/08/2010	    21.20	    24.40	    19.20	    83.90	    93.20	    65.40	   123.60	     0.60	     4.40	   353.50	    11.60	     2.30
3819	18/08/2010	    24.50	    32.20	    17.20	    65.50	    95.10	    32.10	   313.10	     1.10	     7.70	   141.70	     0.10	     5.40
3820	19/08/2010	    22.00	    26.80	    19.70	    81.50	    93.60	    65.10	   131.90	     0.60	     8.40	    49.90	     1.90	     2.50
3821	20/08/2010	    25.10	    33.50	    17.70	    67.00	    94.90	    32.90	   308.30	     0.90	     7.00	   135.80	     0.10	     5.30
3822	21/08/2010	    25.80	    33.70	    18.00	    64.60	    94.40	    30.10	   309.10	     0.90	     6.00	   141.80	     0.00	     5.30
3823	22/08/2010	    26.40	    35.10	    18.30	    64.70	    94.30	    33.80	   299.00	     0.80	     6.10	   111.80	     0.00	     5.30
3824	23/08/2010	    28.00	    38.60	    18.00	    52.80	    91.60	    16.00	   297.40	     0.80	     6.50	   159.20	     0.00	     5.40
3825	24/08/2010	    27.90	    37.10	    18.40	    42.60	    73.60	    16.50	   303.80	     0.80	     4.20	   141.00	     0.00	     5.40
3826	25/08/2010	    26.50	    35.80	    16.20	    48.80	    77.00	    25.80	   300.00	     0.90	     7.10	   110.40	     0.00	     5.40
3827	26/08/2010	    27.30	    37.90	    17.60	    53.70	    88.20	    21.50	   293.70	     1.00	     6.00	   119.60	     0.00	     5.50
3828	27/08/2010	    29.60	    42.90	    17.70	    40.90	    80.40	     9.50	   286.40	     0.80	     9.60	   333.60	     0.00	     5.60
3829	28/08/2010	    27.00	    36.00	    18.60	    49.80	    74.80	    24.10	   288.30	     1.50	     9.70	   151.40	     0.00	     6.00
3830	29/08/2010	    26.70	    32.60	    23.10	    61.60	    82.60	    39.10	   226.80	     1.40	     6.40	   134.70	     0.00	     4.70
3831	30/08/2010	    25.20	    34.50	    18.90	    66.90	    90.40	    29.30	   252.50	     0.90	     8.30	   140.50	     0.00	     4.70
3832	31/08/2010	    25.40	    30.50	    21.60	    63.40	    81.90	    41.60	   254.90	     1.80	     8.30	   150.10	     0.00	     5.10
3833	01/09/2010	    23.90	    30.10	    18.50	    63.30	    89.00	    41.10	   232.10	     1.40	     7.70	   138.10	     0.00	     4.40
3834	02/09/2010	    22.80	    28.80	    17.40	    63.70	    84.80	    36.60	   208.20	     0.60	     5.70	   110.20	     0.00	     3.50
3835	03/09/2010	    24.40	    31.00	    18.80	    59.00	    83.20	    32.00	   277.10	     1.00	     6.50	   133.40	     0.00	     4.70
3836	04/09/2010	    24.40	    33.10	    15.70	    57.50	    90.30	    26.50	   278.20	     1.00	     8.50	   130.30	     0.00	     4.80
3837	05/09/2010	    24.70	    34.40	    15.30	    50.30	    83.00	    18.00	   271.00	     1.00	     7.40	   119.50	     0.00	     4.80
3838	06/09/2010	    24.50	    34.50	    14.50	    48.10	    77.00	    21.60	   269.40	     1.10	     8.70	   135.50	     0.00	     4.90
3839	07/09/2010	    23.70	    31.50	    14.60	    47.50	    82.60	    24.10	   271.30	     1.20	    11.70	   323.80	     0.00	     4.70
3840	08/09/2010	    23.70	    31.30	    15.40	    43.20	    75.50	    21.50	   283.00	     0.90	     5.80	    21.90	     0.00	     4.50
3841	09/09/2010	    22.20	    30.20	    15.00	    42.70	    73.40	    18.20	   279.40	     0.90	     6.70	    29.40	     0.00	     4.40
3842	10/09/2010	    21.70	    30.10	    13.60	    56.20	    84.30	    25.40	   272.90	     1.00	     6.90	   113.50	     0.00	     4.40
3843	11/09/2010	    21.30	    29.40	    13.20	    64.00	    88.00	    34.00	   256.00	     1.00	     8.00	   136.90	     0.00	     4.10
3844	12/09/2010	    22.20	    30.70	    14.10	    63.50	    89.70	    31.60	   262.90	     1.20	     8.30	   141.20	     0.00	     4.50
3845	13/09/2010	    22.60	    31.00	    14.40	    62.20	    88.70	    32.70	   257.20	     0.90	     6.90	   108.90	     0.00	     4.20
3846	14/09/2010	    23.00	    33.00	    14.60	    62.80	    86.30	    30.10	   254.10	     1.00	     7.80	   122.70	     0.00	     4.40
3847	15/09/2010	    23.80	    32.40	    17.10	    65.00	    91.70	    32.40	   238.90	     0.90	     5.90	   113.90	     0.00	     4.10
3848	16/09/2010	    21.20	    28.00	    15.50	    66.30	    85.90	    40.90	    76.70	     0.40	     4.70	   355.00	     0.00	     1.80
3849	17/09/2010	    22.00	    28.20	    17.40	    69.40	    89.20	    41.60	   183.80	     1.00	     7.70	    41.00	     7.90	     3.30
3850	18/09/2010	    21.50	    28.80	    14.30	    67.40	    94.80	    32.20	   224.70	     0.80	     5.00	    43.20	     0.00	     3.50
3851	19/09/2010	    21.90	    29.60	    15.60	    68.60	    93.70	    37.00	   238.70	     0.90	     6.90	   128.10	     0.00	     3.80
3852	20/09/2010	    19.70	    24.90	    16.50	    84.20	    92.60	    60.00	   101.10	     0.70	     9.60	    54.50	     9.30	     1.90
3853	21/09/2010	    21.40	    28.80	    15.20	    72.10	    94.80	    35.70	   233.00	     0.50	     5.20	    88.50	     0.20	     3.30
3854	22/09/2010	    21.10	    28.50	    14.70	    74.50	    95.00	    45.80	   201.20	     0.70	     7.60	   112.60	     0.00	     3.10
3855	23/09/2010	    20.00	    24.00	    17.60	    85.20	    93.50	    68.10	    77.20	     0.40	     6.80	   349.90	     3.10	     1.50
3856	24/09/2010	    20.80	    26.90	    14.90	    63.00	    93.50	    34.50	   233.80	     1.60	     9.80	   324.50	     0.10	     3.90
3857	25/09/2010	    19.90	    27.10	    13.00	    60.70	    93.80	    30.40	   236.00	     0.80	     6.10	    30.80	     0.00	     3.40
3858	26/09/2010	    18.20	    26.10	    10.30	    60.80	    89.00	    27.70	   229.40	     0.80	     5.50	    25.80	     0.00	     3.10
3859	27/09/2010	    18.40	    26.20	    10.90	    69.10	    93.10	    33.90	   217.40	     1.00	     7.10	   126.60	     0.00	     3.20
3860	28/09/2010	    20.10	    28.60	    14.30	    67.00	    93.50	    24.70	   218.10	     0.70	     6.70	   103.50	     0.00	     3.20
3861	29/09/2010	    19.50	    30.10	    10.90	    63.20	    94.20	    21.50	   224.80	     0.70	     4.50	   143.70	     0.00	     3.20
3862	30/09/2010	    20.20	    31.00	    10.50	    54.70	    84.90	    21.50	   221.50	     0.70	     5.60	    90.80	     0.10	     3.20
3863	01/10/2010	    19.80	    30.70	    10.20	    55.60	    87.80	    19.50	   222.50	     0.80	     6.80	   124.30	     0.00	     3.30
3864	02/10/2010	    19.50	    29.40	    10.60	    62.60	    86.30	    31.30	   217.50	     0.80	     5.50	    97.50	     0.00	     3.20
3865	03/10/2010	    20.80	    29.40	    13.20	    61.30	    92.10	    26.60	   188.90	     0.90	     7.40	    39.10	     0.00	     3.10
3866	05/10/2010	    17.80	    26.60	     8.90	    60.60	    87.20	    28.30	   218.30	     0.70	     5.60	   104.00	     0.00	     2.90
3867	06/10/2010	    19.00	    28.40	    11.20	    65.20	    89.70	    23.40	   206.90	     0.70	     6.30	    91.30	     0.00	     2.90
3868	07/10/2010	    21.30	    27.70	    14.50	    68.50	    91.10	    43.60	   137.70	     0.60	     4.20	   121.10	     0.00	     2.20
3869	08/10/2010	    21.90	    27.90	    16.90	    71.90	    92.90	    46.40	   186.50	     0.90	     6.20	    98.10	     0.00	     2.80
3870	09/10/2010	    19.90	    26.60	    17.00	    79.20	    91.80	    49.60	   112.50	     0.80	     7.80	   100.00	     6.20	     2.10
3871	10/10/2010	    16.60	    21.30	    13.60	    70.90	    89.30	    46.00	   121.90	     1.10	     7.60	   334.20	     0.50	     2.10
3872	11/10/2010	    15.30	    22.30	     9.00	    70.10	    92.70	    34.90	   199.30	     0.80	     5.50	    25.70	     0.00	     2.40
3873	12/10/2010	    15.40	    22.00	     8.80	    72.90	    94.40	    40.70	   134.00	     1.30	     8.50	   327.80	     3.20	     2.30
3874	13/10/2010	    18.70	    24.00	    14.30	    64.30	    90.00	    41.80	   111.70	     1.50	     8.80	   335.30	     0.30	     2.40
3875	14/10/2010	    18.30	    25.70	    12.90	    67.80	    92.80	    33.50	   152.90	     0.50	     4.30	    30.00	     0.00	     2.10
3876	15/10/2010	    17.00	    23.70	    11.30	    72.50	    91.40	    40.30	   127.70	     0.60	     4.20	    87.40	     0.00	     1.80
3877	16/10/2010	    16.50	    24.40	     9.50	    67.60	    94.10	    32.70	   171.40	     0.50	     4.00	    54.20	     0.00	     2.10
3878	17/10/2010	    14.90	    21.60	     8.00	    54.40	    90.80	    22.70	   193.70	     1.30	     8.40	   351.30	     0.00	     2.70
3879	18/10/2010	    11.60	    21.80	     3.20	    49.00	    81.90	    12.60	   204.70	     0.80	     6.80	    29.80	     0.00	     2.30
3880	19/10/2010	    10.90	    22.30	     1.70	    49.50	    78.40	    15.10	   199.30	     0.60	     4.60	    44.50	     0.00	     2.00
3881	20/10/2010	    12.50	    24.90	     1.60	    55.40	    87.20	    15.20	   196.50	     0.60	     3.70	    72.30	     0.00	     2.10
3882	21/10/2010	    13.20	    21.90	     5.30	    67.30	    87.90	    39.50	   186.00	     0.70	     5.30	    56.00	     0.00	     2.00
3883	22/10/2010	    12.90	    21.70	     4.70	    74.30	    93.40	    44.00	   165.40	     0.80	     5.50	    56.20	     0.00	     1.90
3884	23/10/2010	    15.10	    21.90	     9.60	    73.30	    92.00	    42.60	   133.70	     0.50	     3.10	    60.60	     0.00	     1.60
3885	24/10/2010	    15.00	    25.90	     6.10	    63.10	    94.40	    24.30	   175.40	     0.70	     6.10	   338.90	     0.00	     2.20
3886	25/10/2010	    16.10	    21.70	    11.40	    44.60	    74.90	    18.10	   150.10	     2.00	    10.30	   340.30	     0.00	     3.10
3887	26/10/2010	    11.80	    22.40	     1.90	    29.90	    56.60	     8.90	   189.70	     1.00	     7.00	   355.50	     0.00	     2.30
3888	27/10/2010	    11.00	    24.70	     0.70	    38.20	    66.80	     9.50	   181.10	     0.60	     6.00	    25.10	     0.00	     1.90
3889	28/10/2010	    11.80	    23.90	     3.20	    46.20	    70.30	    12.30	   125.90	     0.50	     5.00	    27.30	     0.00	     1.70
3890	29/10/2010	    12.70	    22.10	     3.50	    62.30	    87.30	    30.80	   145.20	     0.60	     5.30	    72.00	     0.00	     1.60
3891	30/10/2010	    15.00	    18.30	    11.40	    57.60	    78.70	    41.70	    49.40	     1.00	     7.40	   350.60	     0.00	     1.50
3892	31/10/2010	    15.00	    18.90	    11.80	    63.40	    93.30	    41.00	   111.90	     1.60	    13.60	   315.00	     1.20	     1.90
3893	01/11/2010	    16.00	    20.20	    11.90	    51.50	    64.40	    38.20	   165.50	     2.80	    13.10	   320.70	     0.00	     3.10
3894	02/11/2010	    15.50	    20.50	     8.80	    48.20	    76.70	    31.70	   164.90	     1.90	     9.80	   329.90	     0.00	     2.50
3895	03/11/2010	    13.10	    23.50	     4.80	    63.20	    89.00	    28.60	   162.80	     0.50	     6.70	    45.00	     0.00	     1.60
3896	04/11/2010	    12.50	    23.10	     4.10	    66.80	    91.60	    32.20	   158.70	     0.70	     6.10	    58.00	     0.00	     1.70
3897	05/11/2010	    13.10	    21.90	     5.00	    69.80	    89.40	    41.40	   144.50	     0.60	     5.20	    74.50	     0.00	     1.50
3898	06/11/2010	    12.80	    22.50	     5.70	    68.10	    94.30	    29.80	   152.90	     0.50	     3.60	    21.30	     0.00	     1.50
3899	07/11/2010	    13.50	    22.40	     5.40	    59.90	    87.20	    30.50	   126.10	     1.40	     9.60	   331.90	     0.00	     2.10
3900	08/11/2010	    14.10	    19.30	     7.10	    52.80	    81.20	    26.50	   111.40	     1.20	    12.80	   312.60	     0.00	     1.80
3901	09/11/2010	    17.20	    21.10	    14.00	    44.60	    55.00	    36.10	    99.40	     1.70	    12.90	   310.20	     0.00	     2.40
3902	10/11/2010	    12.90	    16.50	     7.70	    51.00	    73.30	    40.40	   128.60	     2.20	    10.20	   320.00	     0.00	     2.10
3903	11/11/2010	    11.20	    19.70	     2.50	    54.40	    84.20	    25.00	   143.90	     1.10	     7.90	   330.00	     0.00	     1.80
3904	12/11/2010	    11.70	    23.30	     3.20	    60.50	    79.90	    33.30	   147.30	     0.60	     4.60	    19.90	     0.00	     1.40
3905	13/11/2010	    12.50	    23.80	     4.10	    65.20	    89.80	    28.40	   142.70	     0.50	     2.90	   341.90	     0.00	     1.30
3906	14/11/2010	    13.20	    21.90	     3.70	    65.60	    92.50	    30.70	   141.20	     1.00	     6.80	   330.20	     0.00	     1.70
3907	15/11/2010	    12.00	    15.60	     5.30	    51.70	    77.80	    29.80	   143.90	     1.90	    12.20	   325.90	     0.00	     1.90
3908	16/11/2010	     8.60	    18.60	     0.70	    56.20	    89.20	    22.90	   138.20	     0.90	     6.60	   344.90	     0.00	     1.50
3909	17/11/2010	     8.90	    14.30	     3.90	    64.90	    83.60	    54.70	    34.90	     0.80	     8.00	   330.60	     1.20	     0.90
3910	18/11/2010	     8.80	    16.50	     1.40	    64.50	    93.30	    32.20	   140.70	     1.10	     6.90	   336.70	     0.00	     1.40
3911	19/11/2010	     5.80	    14.10	     1.20	    72.00	    83.90	    44.70	    71.60	     0.40	     3.40	    15.30	     0.00	     0.80
3912	20/11/2010	     6.70	    14.40	    -1.10	    80.90	    94.20	    49.10	    77.20	     0.50	     6.80	    13.30	     2.10	     0.80
3913	21/11/2010	     9.70	    13.40	     5.50	    65.00	    84.50	    50.70	    80.90	     1.50	    10.30	   326.30	     0.00	     1.30
3914	22/11/2010	     8.40	    13.70	     2.80	    64.70	    85.40	    43.70	   104.60	     1.50	    12.30	   322.20	     0.00	     1.30
3915	23/11/2010	     6.80	    16.40	     0.30	    68.60	    90.10	    34.00	   105.40	     0.90	     7.80	   327.40	     0.00	     1.20
3916	24/11/2010	    10.80	    15.10	     7.40	    82.10	    95.10	    65.00	    83.70	     0.30	     3.10	   314.00	     9.30	     0.70
3917	25/11/2010	    11.30	    14.60	     9.80	    90.50	    95.30	    73.60	    71.10	     0.30	     3.20	   178.80	     5.20	     0.70
3918	26/11/2010	     9.00	    11.10	     7.00	    61.20	    86.40	    41.20	    44.80	     0.70	     4.40	   357.40	     0.50	     0.90
3919	27/11/2010	     7.00	     8.20	     6.20	    91.90	    94.60	    86.90	    24.60	     0.10	     1.50	    95.20	    18.90	     0.50
3920	28/11/2010	     8.40	    13.80	     3.20	    73.10	    94.80	    36.90	   124.40	     1.00	     7.40	   334.20	     4.00	     1.00
3921	29/11/2010	     4.10	     5.30	     3.10	    88.70	    93.70	    81.90	    10.50	     0.40	     3.60	   329.40	     2.50	     0.50
3922	30/11/2010	     6.10	     8.60	     4.00	    89.90	    95.30	    82.10	    34.80	     0.40	     4.40	   323.90	     0.40	     0.50
3923	01/12/2010	     6.30	    11.90	     0.70	    76.30	    95.40	    54.40	    78.00	     1.10	     9.60	    24.10	     0.10	     0.90
3924	02/12/2010	     5.50	    12.40	     0.40	    75.70	    91.20	    42.00	    88.20	     0.80	    12.10	   330.10	     0.30	     0.90
3925	03/12/2010	     3.40	     9.40	    -1.60	    66.10	    89.90	    34.90	   117.30	     2.00	    11.00	   329.40	     0.20	     1.30
3926	04/12/2010	     2.30	     9.20	    -4.10	    67.40	    89.50	    41.50	   130.90	     0.60	     4.60	    69.80	     0.00	     0.70
3927	05/12/2010	     5.70	    10.30	     2.10	    74.60	    85.20	    60.30	    46.90	     0.30	     2.40	    15.90	     0.00	     0.60
3928	06/12/2010	    13.20	    23.60	     4.60	    70.80	    90.90	    34.00	    88.60	     0.80	     9.70	   332.50	     0.00	     1.40
3929	07/12/2010	    13.10	    20.40	     9.50	    80.00	    94.80	    54.60	    91.00	     1.00	    12.10	   358.20	     0.20	     1.10
3930	08/12/2010	    15.40	    22.80	     8.70	    71.60	    92.80	    44.80	    99.60	     0.90	     6.30	    28.40	     0.00	     1.30
3931	09/12/2010	    13.10	    22.60	     6.90	    78.20	    94.20	    44.40	   111.40	     0.40	     2.50	   332.40	     0.00	     0.90
3932	10/12/2010	    10.50	    13.20	     6.50	    92.00	    95.30	    87.20	    24.00	     0.30	     4.10	    25.80	     0.10	     0.50
3933	11/12/2010	    10.20	    15.00	     4.60	    82.00	    95.00	    56.70	    98.10	     0.40	     3.20	    68.50	     0.00	     0.60
3934	12/12/2010	     8.90	    17.50	     3.50	    83.80	    95.40	    55.10	    85.10	     0.50	     2.50	   338.90	     0.00	     0.70
3935	13/12/2010	     9.90	    15.00	     7.10	    83.60	    92.50	    65.80	    72.20	     0.40	     3.30	   200.10	     0.00	     0.60
3936	14/12/2010	     9.70	    17.10	     5.30	    84.90	    95.00	    59.50	    78.20	     0.50	     5.00	    61.20	     0.20	     0.70
3937	15/12/2010	     4.70	     9.60	    -1.50	    55.30	    94.20	    26.20	   122.70	     2.00	    10.00	   343.90	     0.00	     1.30
3938	16/12/2010	     0.90	     7.90	    -4.00	    59.10	    85.30	    25.70	   122.20	     1.10	     8.20	   349.70	     0.00	     0.90
3939	17/12/2010	     1.20	    11.00	    -6.80	    63.10	    87.70	    24.40	   119.20	     0.50	     2.50	     0.20	     0.00	     0.70
3940	18/12/2010	     7.00	    11.10	     3.80	    76.50	    94.60	    61.90	    51.50	     0.70	     5.90	   145.90	     0.40	     0.70
3941	19/12/2010	     9.20	    13.20	     6.90	    91.70	    95.50	    80.10	    49.80	     0.40	     2.70	     9.90	     1.60	     0.60
3942	20/12/2010	     6.50	    14.20	     0.60	    80.30	    94.30	    44.50	   101.60	     0.60	     4.60	   341.00	     0.10	     0.70
3943	21/12/2010	     8.70	    12.20	     6.00	    91.70	    94.80	    86.20	    39.70	     0.40	     4.20	   343.20	     0.10	     0.50
3944	22/12/2010	    10.00	    12.80	     6.60	    91.80	    96.10	    83.60	    49.00	     0.50	     3.60	   340.70	     0.00	     0.60
3945	23/12/2010	     8.70	    14.40	     4.90	    75.40	    95.10	    51.90	    82.60	     1.80	    12.10	   320.80	     0.00	     1.20
3946	24/12/2010	     6.90	     9.70	     3.60	    53.10	    64.60	    38.70	   122.30	     2.40	    12.50	   313.60	     0.00	     1.50
3947	25/12/2010	     7.10	    11.40	     3.50	    42.40	    57.80	    23.80	   109.80	     2.70	    11.00	   327.50	     0.00	     2.10
3948	26/12/2010	     2.20	    11.00	    -4.50	    51.60	    84.00	    17.60	   127.40	     0.70	     5.40	    32.80	     0.00	     0.80
3949	27/12/2010	     1.20	    12.10	    -5.80	    62.30	    87.70	    22.20	   128.50	     0.50	     3.20	    13.10	     0.00	     0.70
3950	28/12/2010	     4.10	    14.30	    -2.40	    69.70	    87.40	    35.20	    98.40	     0.50	     2.50	   348.90	     0.00	     0.70
3951	29/12/2010	     4.40	    12.70	    -0.60	    79.30	    93.60	    51.60	    98.00	     0.60	     4.40	    33.00	     0.00	     0.70
3952	30/12/2010	     6.30	    11.50	     2.20	    81.60	    89.60	    62.50	    61.70	     0.40	     3.20	     8.90	     0.00	     0.60
3953	31/12/2010	     7.20	    11.90	     3.80	    88.50	    95.00	    73.70	    66.30	     0.30	     2.50	    16.60	     1.40	     0.50
3954	01/01/2011	     9.50	    14.50	     6.50	    90.10	    95.80	    69.00	    56.70	     0.30	     5.10	   334.10	     1.30	     0.60
3955	02/01/2011	     9.70	    16.00	     5.00	    76.10	    94.60	    42.50	    82.50	     0.90	     7.10	   321.90	     0.00	     1.00
3956	03/01/2011	     7.00	    15.70	     0.40	    74.30	    94.30	    41.50	   117.30	     0.50	     3.30	    43.30	     0.00	     0.80
3957	04/01/2011	     6.50	    15.60	    -0.70	    76.90	    94.50	    42.30	   116.90	     0.50	     3.70	   335.20	     0.00	     0.70
3958	05/01/2011	     6.70	    14.30	     0.70	    81.90	    94.30	    56.50	    77.00	     0.40	     2.50	   345.20	     0.00	     0.70
3959	06/01/2011	     9.70	    20.70	     3.00	    78.00	    94.00	    43.80	   111.40	     0.50	     2.90	    23.10	     0.00	     0.90
3960	07/01/2011	     9.00	    15.80	     4.70	    81.30	    93.70	    54.00	    53.50	     0.60	     2.90	   351.30	     0.00	     0.80
3961	08/01/2011	     8.60	    19.00	     0.20	    75.60	    95.00	    42.70	   118.60	     0.70	     4.60	    19.70	     0.00	     1.00
3962	09/01/2011	    10.60	    17.40	     5.30	    69.20	    91.40	    34.40	    97.10	     0.80	     5.30	   349.40	     0.00	     1.10
3963	10/01/2011	     7.70	    15.30	     0.60	    65.50	    92.60	    33.10	   127.80	     1.30	     8.60	   336.40	     0.00	     1.30
3964	11/01/2011	    10.40	    17.80	     3.40	    66.10	    87.00	    44.10	    94.90	     1.60	    11.90	   320.40	     0.00	     1.50
3965	12/01/2011	    13.50	    20.00	     6.20	    60.80	    86.10	    37.60	   121.40	     1.40	    10.70	   345.10	     0.00	     1.60
3966	13/01/2011	     9.30	    20.50	     2.00	    74.40	    93.80	    36.30	   125.10	     0.60	     2.50	     0.60	     0.00	     1.10
3967	14/01/2011	     8.90	    20.70	     1.20	    73.80	    94.20	    36.30	   127.20	     0.50	     2.10	   339.90	     0.00	     1.00
3968	15/01/2011	     8.70	    18.60	     1.00	    75.00	    93.70	    40.60	   127.50	     0.70	     4.00	    40.40	     0.00	     1.10
3969	16/01/2011	     9.00	    17.30	     4.00	    78.10	    95.70	    45.70	   127.10	     0.50	     3.30	    29.00	     0.00	     0.90
3970	17/01/2011	     8.00	    20.10	     0.20	    70.70	    94.60	    27.50	   132.00	     0.60	     4.60	   343.10	     0.00	     1.20
3971	18/01/2011	     6.20	    12.50	     0.70	    83.30	    96.10	    63.50	   110.80	     0.70	     3.70	    37.80	     0.00	     0.80
3972	19/01/2011	     9.40	    13.80	     6.20	    73.80	    86.20	    51.70	    86.60	     0.60	     3.80	   164.30	     0.00	     0.90
3973	20/01/2011	     8.30	    15.20	     3.50	    72.60	    92.70	    41.10	   125.30	     0.50	     4.70	     9.70	     0.00	     0.90
3974	21/01/2011	     4.10	    10.50	    -1.30	    54.90	    93.10	    17.70	   142.70	     1.20	     7.00	     2.70	     0.00	     1.30
3975	22/01/2011	    -0.10	     9.30	    -7.60	    47.40	    74.00	    15.80	   137.50	     0.50	     2.90	    22.10	     0.00	     0.80
3976	23/01/2011	     1.40	     7.10	    -4.90	    60.50	    78.00	    37.90	    81.00	     0.50	     3.10	   171.80	     0.00	     0.70
3977	24/01/2011	     4.90	     8.70	     0.90	    68.40	    85.80	    49.50	    68.00	     0.50	     3.90	    90.40	     0.00	     0.70
3978	25/01/2011	     5.10	     6.50	     4.00	    81.10	    91.00	    72.30	    29.10	     0.10	     1.60	    68.90	     0.10	     0.50
3979	26/01/2011	     6.50	     8.70	     5.20	    89.60	    93.90	    82.50	    31.40	     0.20	     2.00	   298.60	     0.40	     0.50
3980	27/01/2011	     6.60	     9.20	     5.00	    87.90	    94.80	    71.40	    48.10	     0.50	     4.30	   322.00	    10.40	     0.70
3981	28/01/2011	     6.50	    11.60	     3.10	    88.50	    95.00	    75.50	    84.70	     0.40	     4.30	    41.60	     0.30	     0.70
3982	29/01/2011	     6.10	    12.80	     2.30	    80.80	    96.10	    48.50	    91.40	     0.90	     5.70	   338.40	     0.20	     1.00
3983	30/01/2011	     5.10	    12.10	     0.60	    77.10	    93.00	    44.70	   106.00	     0.70	     5.90	   342.10	     0.10	     1.00
3984	31/01/2011	     5.00	     9.70	     0.00	    71.90	    92.80	    45.50	    92.80	     1.00	     6.90	   340.90	     0.00	     1.00
3985	01/02/2011	     5.90	    12.50	     1.10	    64.10	    87.20	    38.70	   131.60	     1.10	     7.30	     1.00	     0.00	     1.30
3986	02/02/2011	     7.40	    14.90	     1.40	    51.20	    72.80	    26.20	   157.30	     1.40	     6.90	   347.60	     0.00	     1.90
3987	03/02/2011	     7.40	    16.60	    -1.00	    52.10	    84.40	    20.20	   162.70	     0.80	     6.40	    13.60	     0.00	     1.50
3988	04/02/2011	     6.30	    18.10	    -2.50	    58.30	    85.30	    26.10	   161.00	     0.60	     3.50	     8.90	     0.00	     1.40
3989	05/02/2011	     7.00	    19.30	    -2.00	    61.60	    89.30	    25.30	   162.50	     0.70	     3.50	     2.50	     0.00	     1.50
3990	06/02/2011	     7.80	    20.80	    -1.30	    55.90	    87.20	    16.50	   163.60	     0.70	     3.20	   323.50	     0.00	     1.60
3991	07/02/2011	     6.70	    17.70	    -1.80	    58.90	    85.00	    24.50	   164.70	     0.90	     5.00	    38.80	     0.00	     1.70
3992	08/02/2011	     5.80	    16.10	    -1.30	    69.50	    91.00	    34.80	   140.90	     0.60	     3.70	    33.90	     0.00	     1.30
3993	09/02/2011	     7.40	    18.40	    -1.60	    70.70	    93.40	    27.90	   164.90	     0.80	     5.00	    65.90	     0.00	     1.60
3994	10/02/2011	     9.00	    16.50	     3.30	    71.20	    86.70	    40.20	   159.60	     0.70	     4.90	    45.10	     0.00	     1.50
3995	11/02/2011	     6.30	    17.10	    -2.00	    70.20	    96.30	    30.90	   168.40	     0.70	     3.70	    19.60	     0.00	     1.50
3996	12/02/2011	     7.90	    19.40	    -1.20	    62.30	    92.40	    22.70	   171.00	     0.90	     6.90	     1.50	     0.00	     1.90
3997	13/02/2011	     8.90	    19.00	    -1.00	    58.40	    87.80	    26.00	   161.90	     0.90	     4.20	    35.30	     0.00	     1.80
3998	14/02/2011	    10.40	    13.30	     6.60	    50.90	    67.20	    33.10	   165.10	     2.90	    12.70	   319.40	     0.00	     2.60
3999	15/02/2011	     7.50	    10.90	     4.10	    73.30	    85.50	    59.70	    41.20	     0.90	     7.60	   345.70	     0.90	     1.00
4000	16/02/2011	     9.20	    15.50	     3.20	    56.70	    79.40	    34.80	   123.00	     1.60	    11.70	   195.20	     0.00	     2.00
4001	17/02/2011	     9.60	    14.90	     3.00	    53.70	    71.30	    30.70	   173.00	     3.10	    16.60	   318.40	     0.30	     2.80
4002	18/02/2011	    12.10	    18.40	     8.00	    48.60	    73.00	    25.70	   192.70	     2.40	    15.30	   333.40	     1.90	     3.10
4003	19/02/2011	    10.30	    18.80	     2.70	    59.50	    78.70	    34.30	   143.70	     1.00	     7.10	   336.60	     0.00	     1.90
4004	20/02/2011	    12.40	    18.40	     7.70	    62.20	    84.20	    35.50	   132.20	     1.40	     9.10	   335.80	     0.00	     2.10
4005	21/02/2011	    14.30	    18.50	     7.90	    48.40	    74.00	    30.50	   180.30	     2.50	    10.90	   320.50	     0.00	     3.00
4006	22/02/2011	    15.90	    20.00	    13.10	    50.60	    58.10	    39.50	   162.10	     3.20	    10.90	   320.50	     0.00	     3.70
4007	23/02/2011	    15.50	    21.40	     8.60	    49.70	    73.30	    31.50	   194.10	     2.00	     9.70	   348.10	     0.00	     3.10
4008	24/02/2011	    12.10	    22.80	     3.00	    61.70	    89.40	    22.90	   198.90	     0.70	     5.10	    39.70	     0.00	     2.30
4009	25/02/2011	    11.00	    20.30	     2.90	    64.00	    90.00	    33.30	   195.90	     0.80	     5.90	    81.80	     0.00	     2.10
4010	26/02/2011	    14.10	    27.10	     2.60	    48.30	    88.40	    12.30	   187.70	     1.20	     7.20	   346.80	     0.00	     3.20
4011	27/02/2011	    10.20	    15.50	     4.20	    50.80	    74.50	    22.30	    95.30	     1.70	    12.20	   342.50	     0.10	     2.30
4012	28/02/2011	     9.30	    13.70	     4.80	    39.00	    56.40	    24.20	   177.30	     3.00	    15.60	   331.20	     0.00	     3.20
4013	01/03/2011	     7.40	    13.50	     2.00	    39.90	    63.10	    21.40	   203.30	     1.50	     7.90	   345.70	     0.00	     2.50
4014	02/03/2011	     6.20	    14.50	    -2.10	    48.90	    78.40	    25.00	   202.20	     0.90	     6.50	    11.30	     0.00	     2.00
4015	03/03/2011	     7.30	    13.60	     0.50	    58.90	    92.10	    31.30	   146.60	     0.90	     9.60	   102.60	     2.40	     1.70
4016	04/03/2011	     7.50	    10.80	     5.70	    83.90	    93.70	    64.30	    78.00	     0.80	     7.00	    91.30	     3.00	     1.10
4017	05/03/2011	     8.00	    12.50	     4.30	    81.10	    94.70	    59.00	   101.10	     0.40	     3.40	    20.60	     0.80	     1.20
4018	06/03/2011	     8.80	    16.10	     1.70	    73.70	    94.50	    39.20	   213.70	     1.00	     7.30	   154.20	     0.00	     2.20
4019	07/03/2011	     8.60	    17.90	     0.80	    70.00	    93.20	    31.40	   206.20	     1.00	     8.10	   135.70	     0.00	     2.30
4020	08/03/2011	     8.90	    14.00	     3.40	    77.40	    92.60	    60.50	    49.40	     0.60	     4.70	   113.10	     0.00	     1.00
4021	09/03/2011	    10.40	    11.50	     8.80	    70.80	    80.10	    64.70	    28.70	     0.70	     4.10	    80.60	     0.00	     1.00
4022	10/03/2011	    10.10	    13.80	     6.90	    73.90	    88.30	    53.20	   116.90	     1.00	     6.00	   167.50	     0.10	     1.60
4023	11/03/2011	     8.40	     9.10	     7.80	    92.20	    94.90	    88.80	    21.60	     0.20	     2.30	   315.80	    16.80	     0.60
4024	12/03/2011	    11.50	    16.60	     8.40	    81.10	    94.90	    58.70	   116.00	     1.00	     6.70	   350.30	     3.60	     1.70
4025	13/03/2011	    12.10	    19.60	     4.80	    69.80	    92.00	    41.80	   209.90	     1.20	     8.60	   101.80	     0.00	     2.60
4026	14/03/2011	    12.10	    16.90	     8.00	    84.20	    94.90	    64.50	   106.90	     0.60	     5.90	    78.60	     9.70	     1.50
4027	15/03/2011	    12.60	    16.10	     9.70	    68.00	    94.30	    39.20	   175.60	     1.60	     9.70	   326.90	     1.20	     2.50
4028	16/03/2011	    10.70	    16.80	     3.40	    56.50	    85.50	    32.30	   189.30	     1.90	    11.40	   319.90	     0.00	     2.80
4029	17/03/2011	    15.10	    19.70	    11.40	    48.70	    66.90	    32.60	   207.30	     2.70	    10.60	   325.40	     0.00	     3.90
4030	18/03/2011	    13.80	    22.80	     6.00	    51.60	    79.60	    21.90	   248.40	     1.10	     6.20	    25.90	     0.00	     3.30
4031	19/03/2011	    13.70	    25.20	     3.70	    56.50	    86.00	    20.00	   244.80	     0.90	     6.20	    75.90	     0.00	     3.30
4032	20/03/2011	    11.80	    20.60	     3.60	    66.10	    92.00	    32.00	   244.50	     1.20	     8.20	   137.00	     0.00	     3.10
4033	21/03/2011	    11.60	    15.70	     7.90	    69.40	    89.60	    46.90	   150.90	     1.40	     7.30	   128.40	     0.00	     2.20
4034	22/03/2011	    10.10	    14.40	     6.80	    66.60	    89.10	    37.10	   122.80	     0.90	     5.40	    53.30	     0.10	     1.90
4035	23/03/2011	    10.40	    13.40	     7.70	    84.90	    93.10	    74.20	    33.50	     1.00	     6.80	    58.20	     7.50	     1.00
4036	24/03/2011	    11.70	    15.00	     9.70	    86.10	    93.90	    71.50	    41.10	     0.70	     6.20	   129.40	     7.60	     1.00
4037	25/03/2011	    13.00	    16.80	    10.40	    79.70	    92.20	    64.20	   117.70	     0.90	     5.30	   154.70	     0.20	     1.80
4038	26/03/2011	    14.70	    20.90	    10.90	    75.10	    90.70	    48.40	   210.90	     0.50	     4.20	    96.90	     0.00	     2.70
4039	27/03/2011	    14.40	    20.30	    10.00	    65.40	    95.30	    31.90	   210.40	     1.70	    10.80	   327.30	     0.00	     3.30
4040	28/03/2011	    15.30	    19.30	    12.30	    54.80	    74.90	    37.50	   194.70	     1.90	     9.80	   332.10	     0.00	     3.30
4041	29/03/2011	    13.90	    20.10	     8.40	    66.30	    87.90	    42.30	   152.10	     1.20	     9.60	   338.60	     0.00	     2.60
4042	30/03/2011	    15.20	    22.40	     6.80	    58.40	    90.00	    29.70	   220.10	     1.20	     7.30	   333.70	     0.00	     3.30
4043	31/03/2011	    16.30	    25.90	     6.70	    59.30	    91.30	    25.90	   274.10	     0.90	     7.50	   124.40	     0.00	     3.80
4044	01/04/2011	    15.90	    25.30	     7.20	    60.60	    91.00	    30.70	   278.60	     1.00	     8.10	   109.30	     0.00	     3.90
4045	02/04/2011	    16.10	    26.60	     5.80	    59.80	    90.10	    28.60	   217.70	     0.90	     7.20	   117.40	     0.00	     3.40
4046	03/04/2011	    17.90	    25.40	    13.90	    63.10	    82.50	    33.10	   109.30	     1.20	     9.50	     1.50	     0.00	     2.80
4047	04/04/2011	    17.30	    25.80	    11.90	    61.10	    85.90	    32.00	   234.60	     1.50	     9.50	   181.20	     0.10	     4.00
4048	05/04/2011	    14.50	    21.80	     6.80	    65.20	    91.10	    41.40	   200.30	     1.10	     7.50	   158.40	     0.00	     3.00
4049	06/04/2011	    15.50	    25.20	     7.20	    60.00	    90.20	    22.40	   231.70	     0.90	     6.20	   155.80	     0.00	     3.50
4050	07/04/2011	    16.00	    26.30	     6.40	    48.20	    86.80	    15.20	   276.50	     1.30	     7.40	   147.30	     0.00	     4.40
4051	08/04/2011	    16.50	    29.70	     4.30	    45.50	    82.10	    13.00	   285.00	     0.60	     4.80	    53.90	     0.00	     4.00
4052	09/04/2011	    21.40	    34.70	     8.40	    39.40	    79.10	     9.00	   291.30	     1.10	     7.50	   324.40	     0.00	     5.30
4053	10/04/2011	    21.40	    31.50	    12.70	    44.60	    69.90	    16.30	   280.90	     1.10	     7.00	    89.40	     0.00	     4.80
4054	11/04/2011	    17.70	    24.40	    11.60	    57.90	    84.50	    30.00	   276.10	     0.90	     8.60	    80.90	     0.00	     4.00
4055	12/04/2011	    16.90	    25.60	     7.80	    58.70	    89.90	    26.90	   294.00	     1.10	     7.40	   157.00	     0.00	     4.30
4056	13/04/2011	    18.00	    29.00	     7.60	    57.40	    88.60	    18.30	   302.50	     1.00	     7.80	   132.60	     0.00	     4.70
4057	14/04/2011	    18.30	    30.20	     6.60	    56.90	    92.50	    15.20	   298.50	     1.00	     6.50	   132.60	     0.00	     4.70
4058	15/04/2011	    17.70	    23.50	    13.80	    63.40	    81.40	    41.00	   239.80	     1.30	     9.10	   130.10	     0.00	     3.80
4059	16/04/2011	    15.40	    18.50	    10.40	    60.90	    87.80	    41.70	   118.50	     1.40	     7.40	   151.00	     0.50	     2.40
4060	17/04/2011	    13.40	    20.90	     5.80	    59.10	    87.70	    29.70	   280.60	     1.30	     8.00	   150.20	     0.00	     3.90
4061	18/04/2011	    13.30	    21.60	     5.60	    62.50	    85.60	    30.60	   249.60	     1.30	     7.50	   155.90	     0.00	     3.70
4062	19/04/2011	    13.10	    18.80	     7.80	    79.10	    89.80	    58.40	   121.70	     1.00	     6.20	   106.00	     0.40	     2.10
4063	20/04/2011	    16.20	    22.10	    10.40	    67.50	    91.70	    40.20	   245.40	     1.70	     9.10	   146.70	     0.00	     3.80
4064	21/04/2011	    15.30	    16.80	    11.50	    77.90	    91.00	    66.50	    57.30	     0.90	     6.10	   354.80	    10.60	     1.40
4065	22/04/2011	    12.90	    19.30	     7.30	    77.90	    94.70	    45.30	   193.40	     0.90	     7.10	    19.20	     2.90	     2.80
4066	23/04/2011	    12.40	    17.30	     8.20	    82.70	    94.40	    63.10	   148.50	     0.60	     4.80	   352.60	     2.20	     2.10
4067	24/04/2011	    14.40	    18.60	    11.60	    79.30	    93.10	    55.50	   132.70	     0.70	     6.70	    22.30	     1.20	     2.20
4068	25/04/2011	    14.20	    17.50	    12.00	    84.10	    91.50	    71.10	   103.30	     0.50	     4.00	   341.70	     7.00	     1.70
4069	26/04/2011	    16.10	    22.90	     8.30	    69.70	    94.50	    40.10	   219.40	     0.60	     7.30	   321.90	     0.00	     3.20
4070	27/04/2011	    17.10	    24.80	     9.00	    67.60	    94.10	    35.60	   296.70	     0.90	     7.80	   156.20	     0.00	     4.30
4071	28/04/2011	    17.30	    25.70	     8.70	    61.70	    93.20	    27.00	   310.90	     1.00	     7.00	   106.60	     0.00	     4.50
4072	29/04/2011	    13.30	    18.30	     9.60	    79.00	    90.20	    49.00	    86.30	     0.60	     7.90	   298.30	     3.80	     1.70
4073	30/04/2011	    13.90	    19.30	    10.80	    83.00	    94.50	    52.20	   159.30	     0.60	     8.00	   119.70	     8.00	     2.40
4074	01/05/2011	    14.70	    21.00	     8.80	    76.10	    94.90	    53.40	   218.00	     0.80	     7.30	   132.70	     0.20	     3.10
4075	02/05/2011	    15.40	    19.80	    12.10	    82.60	    93.60	    61.60	   134.90	     0.80	     6.70	   344.40	    16.20	     2.20
4076	03/05/2011	    18.10	    24.70	    11.40	    70.10	    94.70	    39.80	   270.90	     0.90	     7.30	   330.20	     0.10	     4.10
4077	04/05/2011	    17.80	    25.20	    10.30	    69.00	    93.10	    34.10	   240.10	     0.90	     6.00	   153.10	     0.00	     3.80
4078	05/05/2011	    19.10	    25.70	    11.70	    66.70	    93.50	    37.20	   312.40	     1.00	     7.90	   123.90	     0.00	     4.70
4079	06/05/2011	    17.50	    24.10	    10.10	    72.30	    93.50	    50.30	   290.30	     1.50	     8.10	   166.10	     0.00	     4.30
4080	07/05/2011	    16.10	    21.80	    11.90	    74.80	    90.00	    47.10	   198.00	     0.80	    12.30	   349.10	    16.40	     3.10
4081	08/05/2011	    17.70	    26.40	     8.70	    60.90	    90.80	    28.80	   347.80	     0.70	     6.00	    42.90	     0.00	     4.80
4082	09/05/2011	    18.50	    27.80	     9.80	    65.50	    93.70	    31.30	   344.80	     1.20	     9.30	   132.30	     0.00	     5.30
4083	10/05/2011	    18.20	    26.00	    10.00	    63.60	    93.80	    33.40	   340.20	     1.20	     6.90	   149.20	     0.00	     5.10
4084	11/05/2011	    17.90	    26.70	     9.00	    57.50	    90.70	    22.10	   311.90	     1.00	     7.40	   139.10	     0.00	     4.80
4085	12/05/2011	    18.30	    24.00	    13.20	    60.00	    82.60	    29.30	   161.30	     0.60	     4.40	    80.80	     0.10	     2.90
4086	13/05/2011	    18.70	    26.90	    10.00	    53.90	    87.80	    24.60	   261.90	     1.10	     6.10	   134.60	     0.00	     4.40
4087	14/05/2011	    22.20	    31.60	    13.30	    50.80	    85.40	    22.30	   330.10	     1.30	     9.70	   113.50	     0.00	     5.90
4088	15/05/2011	    17.20	    20.70	    13.20	    74.80	    89.90	    57.50	   116.60	     1.50	     8.40	   156.40	     0.00	     2.40
4089	16/05/2011	    17.20	    22.70	    11.50	    64.50	    92.90	    39.80	   265.10	     1.30	     7.40	   135.60	     0.00	     4.10
4090	17/05/2011	    17.90	    23.90	    12.90	    59.30	    83.00	    31.90	   276.10	     1.20	     7.00	   128.10	     0.00	     4.50
4091	18/05/2011	    15.40	    21.30	    11.50	    73.40	    87.50	    46.20	   131.80	     0.90	     8.10	   112.30	     1.70	     2.50
4092	19/05/2011	    16.50	    20.00	    13.60	    71.40	    86.10	    51.40	   126.20	     0.60	     5.40	    29.40	     0.00	     2.30
4093	20/05/2011	    18.30	    23.80	    12.80	    60.10	    89.70	    30.50	   211.50	     1.00	     6.60	    14.90	     0.00	     3.70
4094	21/05/2011	    18.70	    27.70	     8.00	    50.80	    86.00	    20.30	   359.00	     1.00	     9.00	    59.60	     0.00	     5.40
4095	22/05/2011	    20.00	    29.90	     9.60	    50.50	    86.50	    20.90	   340.40	     0.90	     7.00	   128.40	     0.00	     5.40
4096	23/05/2011	    21.10	    30.50	     9.90	    44.70	    82.60	    17.50	   356.30	     0.90	     6.10	   130.90	     0.00	     5.70
4097	24/05/2011	    22.30	    31.90	    11.80	    42.70	    72.80	    19.10	   346.90	     1.10	     8.20	   122.90	     0.00	     5.90
4098	25/05/2011	    22.40	    32.70	    11.00	    42.80	    76.30	    15.60	   359.10	     1.00	     8.60	   103.20	     0.00	     6.00
4099	26/05/2011	    23.70	    33.10	    11.90	    36.90	    71.00	    12.60	   271.40	     1.30	     8.00	   141.50	     0.00	     5.60
4100	27/05/2011	    24.30	    29.10	    18.10	    43.60	    71.40	    26.60	   190.40	     0.90	     6.20	   136.20	     0.00	     4.00
4101	28/05/2011	    20.10	    27.60	    14.10	    73.00	    92.90	    45.60	   200.50	     0.90	     6.10	    82.80	     1.40	     3.60
4102	29/05/2011	    20.30	    27.30	    14.30	    72.10	    94.60	    42.90	   226.10	     1.20	     9.10	   132.10	     0.00	     4.10
4103	30/05/2011	    20.60	    28.10	    13.80	    72.00	    93.10	    38.70	   272.30	     1.10	     8.40	   119.70	     1.00	     4.70
4104	31/05/2011	    21.50	    28.60	    14.40	    62.00	    93.40	    28.30	   277.30	     1.10	     8.20	    25.40	     0.00	     4.90
4105	01/06/2011	    18.00	    20.80	    16.20	    79.70	    88.40	    67.70	   142.40	     1.50	     8.60	   152.80	     0.60	     2.60
4106	02/06/2011	    18.70	    24.40	    15.20	    60.00	    88.50	    31.00	   294.30	     1.30	     8.60	   127.90	     0.10	     4.80
4107	03/06/2011	    17.60	    23.70	    10.80	    57.40	    90.30	    29.80	   307.40	     1.00	     7.40	    76.80	     0.00	     4.60
4108	04/06/2011	    18.90	    25.90	    12.40	    51.50	    75.70	    22.10	   373.10	     1.20	     9.50	   140.30	     0.00	     5.70
4109	05/06/2011	    19.60	    27.70	    10.70	    57.20	    88.30	    29.00	   355.10	     1.20	     8.40	   124.10	     0.00	     5.60
4110	06/06/2011	    18.30	    24.30	    14.40	    67.50	    88.00	    41.00	   175.10	     0.90	    12.50	   149.50	     0.40	     3.20
4111	07/06/2011	    17.40	    24.60	    12.80	    69.80	    90.20	    31.90	   193.60	     0.80	     6.30	   322.70	     0.70	     3.40
4112	08/06/2011	    20.10	    26.40	    12.00	    54.70	    90.80	    26.80	   256.00	     1.30	     8.00	   335.30	     0.00	     4.60
4113	09/06/2011	    20.90	    29.40	    11.60	    52.80	    81.60	    26.10	   308.20	     1.00	     8.80	   106.10	     0.40	     5.20
4114	10/06/2011	    22.10	    29.20	    15.50	    54.30	    86.80	    21.70	   277.30	     0.90	     6.70	   356.20	     2.20	     4.90
4115	11/06/2011	    20.80	    27.40	    12.90	    66.60	    93.10	    41.00	   259.60	     1.00	     7.80	   106.10	     0.00	     4.40
4116	12/06/2011	    23.40	    32.70	    14.60	    56.70	    91.80	    22.80	   339.80	     1.20	     8.90	   114.50	     0.00	     6.20
4117	13/06/2011	    26.10	    35.70	    14.70	    41.30	    72.40	    13.60	   324.50	     1.00	     6.60	   358.20	     0.00	     6.10
4118	14/06/2011	    24.30	    33.20	    14.70	    50.50	    74.20	    25.10	   356.70	     1.40	     9.20	   112.10	     0.00	     6.60
4119	15/06/2011	    24.80	    34.40	    15.10	    54.40	    85.90	    22.70	   356.30	     1.20	     8.70	   110.40	     0.00	     6.60
4120	16/06/2011	    26.40	    36.80	    15.80	    45.50	    80.50	    14.30	   350.20	     1.10	     8.00	   141.30	     0.00	     6.60
4121	17/06/2011	    26.60	    35.60	    16.90	    48.10	    72.90	    24.40	   359.80	     1.20	     8.30	   105.50	     0.00	     6.80
4122	18/06/2011	    27.40	    35.90	    16.20	    40.00	    80.60	    14.70	   361.80	     1.70	     8.90	   344.20	     0.00	     7.40
4123	19/06/2011	    24.30	    31.50	    16.90	    55.90	    74.90	    33.60	   349.70	     1.50	     9.40	   135.60	     0.00	     6.40
4124	20/06/2011	    24.50	    32.50	    16.70	    59.50	    89.90	    29.60	   319.70	     1.40	     8.30	   129.90	     0.00	     6.00
4125	21/06/2011	    25.10	    34.40	    16.50	    53.90	    86.00	    23.00	   289.30	     1.10	     8.30	   107.10	     0.00	     5.70
4126	22/06/2011	    26.60	    35.60	    16.40	    49.50	    79.70	    23.20	   329.20	     1.30	     7.70	   132.30	     0.00	     6.50
4127	23/06/2011	    25.50	    33.80	    16.90	    58.60	    79.50	    33.50	   345.00	     1.50	     8.50	   114.50	     0.00	     6.60
4128	24/06/2011	    25.00	    30.20	    21.20	    62.10	    77.00	    42.20	   236.30	     1.50	     8.40	   126.80	     0.00	     5.00
4129	25/06/2011	    24.80	    32.40	    17.00	    55.60	    87.60	    30.10	   353.00	     1.40	     8.30	   124.00	     0.00	     6.40
4130	26/06/2011	    25.50	    34.70	    16.00	    49.70	    79.30	    22.50	   346.80	     1.20	     9.20	   100.70	     0.00	     6.60
4131	27/06/2011	    25.80	    35.10	    15.80	    48.90	    78.00	    21.50	   351.60	     1.40	     8.20	   111.50	     0.00	     6.80
4132	28/06/2011	    27.70	    38.30	    17.50	    49.30	    78.50	    20.30	   343.30	     1.10	     8.90	   109.20	     0.00	     6.70
4133	29/06/2011	    26.40	    34.90	    17.80	    54.50	    74.70	    30.50	   333.90	     1.50	    10.90	   107.30	     0.00	     6.60
4134	30/06/2011	    25.50	    31.70	    20.60	    61.50	    84.70	    40.10	   288.20	     1.80	     9.20	   158.40	     0.00	     5.80
4135	01/07/2011	    24.30	    32.30	    17.50	    62.20	    84.00	    33.10	   233.30	     1.00	     6.90	   109.90	     0.00	     4.70
4136	02/07/2011	    27.50	    37.90	    16.50	    52.30	    88.30	    16.90	   331.20	     1.20	     8.00	   144.50	     0.00	     6.70
4137	03/07/2011	    25.50	    30.50	    19.70	    63.20	    80.30	    47.50	   174.70	     1.00	     6.40	    77.10	     0.10	     3.80
4138	04/07/2011	    25.60	    34.10	    15.60	    38.80	    74.70	    16.30	   350.30	     1.00	     6.50	   102.60	     0.00	     6.30
4139	05/07/2011	    26.90	    36.40	    15.90	    38.10	    67.00	    17.50	   349.70	     1.30	     7.10	   116.50	     0.00	     6.90
4140	06/07/2011	    28.90	    39.50	    16.70	    33.10	    61.40	    13.40	   353.70	     1.00	     7.60	    95.30	     0.00	     6.80
4141	07/07/2011	    28.50	    38.60	    17.00	    28.50	    56.90	     8.50	   360.00	     1.20	     7.80	    22.20	     0.00	     7.10
4142	08/07/2011	    27.30	    35.60	    17.00	    30.90	    66.90	    12.60	   357.10	     1.30	     8.80	   116.20	     0.00	     6.80
4143	09/07/2011	    27.00	    35.20	    18.10	    52.90	    84.90	    21.40	   341.10	     1.40	     7.60	   120.90	     0.00	     6.70
4144	10/07/2011	    27.60	    36.00	    19.00	    54.60	    86.70	    24.20	   332.00	     1.10	     7.90	   104.10	     0.00	     6.40
4145	11/07/2011	    27.20	    34.70	    19.70	    56.10	    79.90	    33.00	   312.20	     1.10	     7.00	   110.70	     0.00	     6.00
4146	12/07/2011	    27.50	    34.20	    22.50	    63.70	    84.70	    38.20	   230.90	     1.30	     8.50	    83.30	     0.00	     5.10
4147	13/07/2011	    26.60	    32.60	    19.40	    34.00	    75.00	    14.90	   356.10	     1.70	     8.00	     5.10	     0.00	     7.00
4148	14/07/2011	    24.50	    31.40	    16.30	    52.10	    80.60	    33.60	   311.90	     1.20	    11.10	   101.90	     0.00	     5.60
4149	15/07/2011	    24.70	    31.70	    18.00	    58.10	    83.50	    31.60	   269.10	     1.10	     7.50	   122.30	     0.00	     5.20
4150	16/07/2011	    26.60	    35.90	    17.30	    51.00	    86.40	    20.20	   336.50	     1.30	     8.90	   126.50	     0.00	     6.60
4151	17/07/2011	    29.10	    38.60	    17.60	    37.90	    70.40	    11.00	   347.10	     1.60	    12.20	   334.60	     0.00	     7.50
4152	18/07/2011	    25.60	    31.50	    19.20	    56.70	    78.50	    34.00	   264.30	     1.60	    10.10	   117.30	     0.00	     5.50
4153	19/07/2011	    25.50	    33.20	    16.30	    50.40	    90.80	    14.60	   345.00	     2.00	    11.50	   336.50	     0.00	     7.10
4154	20/07/2011	    25.20	    32.70	    18.20	    53.70	    80.30	    26.90	   335.90	     1.50	     8.60	   132.70	     0.00	     6.40
4155	21/07/2011	    25.20	    34.10	    16.50	    53.90	    83.30	    26.60	   333.70	     1.30	     8.60	   125.90	     0.00	     6.30
4156	22/07/2011	    24.30	    31.00	    18.60	    59.30	    82.40	    33.50	   259.20	     1.40	     8.20	   142.30	     0.00	     5.20
4157	23/07/2011	    25.90	    32.80	    21.50	    59.60	    77.60	    32.50	   274.30	     1.60	    10.20	   138.80	     0.00	     5.90
4158	24/07/2011	    25.70	    34.60	    17.30	    54.70	    86.80	    12.40	   326.30	     1.30	     7.90	    65.10	     0.00	     6.40
4159	25/07/2011	    26.60	    34.60	    19.00	    49.80	    81.40	    15.80	   288.10	     1.00	     8.00	    65.30	     0.00	     5.60
4160	26/07/2011	    27.50	    36.60	    17.30	    47.00	    79.50	    21.50	   322.80	     1.20	     9.10	   130.90	     0.00	     6.30
4161	27/07/2011	    26.00	    34.20	    18.90	    53.40	    73.80	    24.60	   315.80	     1.50	     8.30	   136.10	     0.00	     6.40
4162	28/07/2011	    25.60	    31.50	    21.70	    60.00	    80.90	    40.10	   266.40	     1.70	     7.90	   136.20	     0.00	     5.50
4163	29/07/2011	    26.80	    34.00	    21.30	    57.30	    76.60	    32.80	   285.90	     1.50	     7.50	   105.80	     0.00	     5.90
4164	30/07/2011	    26.80	    33.30	    22.30	    61.20	    82.50	    34.40	   312.80	     1.40	     7.90	   119.80	     0.00	     6.10
4165	31/07/2011	    26.20	    34.60	    19.90	    62.20	    88.00	    29.70	   314.00	     1.20	     8.30	   112.70	     0.00	     6.10
4166	01/08/2011	    25.70	    32.40	    20.50	    62.10	    86.60	    34.40	   248.70	     1.40	     8.30	   119.10	     0.00	     5.20
4167	02/08/2011	    26.20	    34.10	    18.20	    55.60	    84.80	    24.10	   302.80	     1.20	     8.30	    90.30	     0.00	     5.80
4168	03/08/2011	    27.60	    36.20	    18.50	    49.50	    83.70	    15.40	   320.60	     1.30	    10.70	   150.00	     0.00	     6.40
4169	04/08/2011	    27.20	    35.00	    18.80	    56.10	    82.20	    27.90	   313.60	     1.30	     7.50	   109.80	     0.00	     6.10
4170	05/08/2011	    27.10	    35.40	    19.10	    58.40	    84.70	    29.10	   273.80	     1.00	     7.30	   117.00	     0.00	     5.40
4171	06/08/2011	    28.50	    38.30	    18.50	    47.40	    82.50	    16.20	   308.20	     0.80	     8.70	   151.10	     0.00	     5.80
4172	07/08/2011	    29.50	    39.20	    20.00	    38.60	    59.50	    17.90	   313.20	     1.00	     8.00	   125.70	     0.00	     6.30
4173	08/08/2011	    27.90	    38.30	    18.60	    45.40	    68.10	    13.70	   313.10	     1.60	    10.50	   148.30	     0.00	     7.10
4174	09/08/2011	    26.50	    31.90	    22.60	    57.80	    77.10	    33.80	   245.20	     1.70	     7.50	   128.30	     0.00	     5.40
4175	10/08/2011	    25.00	    30.80	    20.90	    58.90	    78.90	    32.90	   254.00	     1.40	     7.70	   146.50	     0.00	     5.10
4176	11/08/2011	    24.90	    33.20	    17.20	    58.50	    84.90	    31.70	   297.00	     1.10	     7.40	   114.20	     0.00	     5.40
4177	12/08/2011	    25.60	    34.60	    18.20	    50.80	    87.20	    19.80	   286.60	     1.00	    11.50	   106.20	     0.00	     5.40
4178	13/08/2011	    26.20	    35.90	    15.90	    39.40	    69.60	    13.70	   299.30	     0.90	     6.50	    75.70	     0.00	     5.50
4179	14/08/2011	    28.70	    38.60	    18.60	    47.00	    80.60	    15.60	   291.90	     1.10	     8.30	   144.40	     0.00	     6.00
4180	15/08/2011	    28.50	    38.90	    17.90	    44.60	    69.60	    14.80	   298.50	     1.30	    10.20	   122.70	     0.00	     6.30
4181	16/08/2011	    27.50	    36.50	    18.70	    52.20	    86.20	    25.90	   294.20	     1.10	     7.40	   116.30	     0.00	     5.70
4182	17/08/2011	    27.30	    37.90	    16.80	    42.60	    71.80	    15.10	   282.50	     1.10	     7.90	   119.90	     0.00	     5.70
4183	18/08/2011	    27.10	    35.80	    18.30	    45.50	    73.10	    17.40	   278.20	     1.40	     8.20	   132.50	     0.00	     5.90
4184	19/08/2011	    26.90	    36.50	    17.80	    48.80	    71.20	    23.70	   275.30	     1.10	     8.20	   129.30	     0.00	     5.50
4185	20/08/2011	    27.00	    36.90	    17.30	    45.80	    73.80	    16.00	   288.20	     0.90	     7.40	    91.30	     0.00	     5.40
4186	21/08/2011	    26.20	    36.70	    16.10	    43.00	    76.00	    13.90	   285.70	     1.00	    10.00	    77.10	     0.00	     5.40
4187	22/08/2011	    26.70	    35.70	    18.40	    46.80	    69.70	    16.20	   275.50	     1.00	     7.40	    88.70	     0.00	     5.20
4188	23/08/2011	    27.50	    36.80	    18.00	    50.80	    86.00	    17.60	   284.50	     1.00	     9.40	   101.40	     0.00	     5.50
4189	24/08/2011	    27.70	    36.90	    18.10	    49.90	    82.00	    21.30	   282.00	     1.00	     7.90	    87.30	     0.00	     5.40
4190	25/08/2011	    27.10	    37.30	    16.20	    42.30	    69.10	    11.90	   287.60	     0.90	     8.70	   109.60	     0.00	     5.30
4191	26/08/2011	    26.20	    34.00	    15.30	    38.60	    71.20	    18.50	   289.40	     2.00	    11.40	   335.70	     0.00	     6.30
4192	27/08/2011	    23.80	    30.10	    14.30	    40.50	    70.70	    22.20	   248.10	     1.10	     8.70	   122.10	     0.00	     4.50
4193	28/08/2011	    25.40	    30.70	    22.70	    59.40	    74.10	    36.10	   156.10	     1.20	     6.90	   116.00	     0.00	     3.80
4194	29/08/2011	    23.10	    33.10	    17.60	    69.00	    88.20	    30.30	   159.30	     0.70	     7.70	   164.40	    11.20	     3.40
4195	30/08/2011	    24.40	    33.80	    16.20	    64.40	    93.50	    28.20	   272.90	     0.70	     5.80	    69.30	     0.10	     4.60
4196	31/08/2011	    25.10	    34.70	    15.50	    52.40	    85.80	    19.10	   276.50	     0.90	     7.00	   102.40	     0.00	     4.90
4197	01/09/2011	    24.80	    34.00	    16.80	    56.60	    84.40	    25.50	   271.70	     1.10	    10.60	    97.80	     0.00	     5.00
4198	02/09/2011	    19.50	    22.90	    15.80	    85.70	    93.40	    74.10	    68.70	     0.70	     4.80	    52.40	    20.70	     1.50
4199	03/09/2011	    20.00	    27.10	    13.50	    66.90	    94.00	    36.00	   264.60	     0.90	     7.20	   338.30	     0.10	     4.00
4200	04/09/2011	    22.70	    30.90	    14.80	    59.90	    91.00	    27.60	   284.20	     0.70	     4.20	   130.60	     0.00	     4.30
4201	05/09/2011	    23.50	    32.40	    15.20	    60.60	    90.00	    25.60	   277.60	     0.70	     7.00	   138.60	     0.00	     4.40
4202	06/09/2011	    24.00	    31.70	    16.90	    66.50	    93.20	    32.20	   273.30	     1.00	     7.40	   146.90	     0.00	     4.60
4203	07/09/2011	    25.40	    34.70	    16.90	    58.60	    92.20	    18.50	   275.10	     0.80	     7.60	   123.00	     0.00	     4.70
4204	08/09/2011	    25.20	    35.10	    15.80	    53.90	    90.80	    16.70	   274.40	     0.90	     6.70	   140.90	     0.00	     4.70
4205	09/09/2011	    24.70	    35.40	    14.60	    48.10	    83.60	    13.10	   277.80	     1.00	     7.20	   120.60	     0.00	     4.90
4206	10/09/2011	    24.50	    35.60	    13.70	    46.30	    78.00	    13.20	   275.90	     0.90	     7.40	   125.40	     0.00	     4.80
4207	11/09/2011	    25.30	    35.30	    14.80	    44.10	    75.60	    15.80	   252.10	     0.70	     6.10	    26.00	     0.00	     4.20
4208	12/09/2011	    24.50	    33.10	    15.50	    50.20	    80.10	    21.60	   266.10	     1.00	     8.00	   137.30	     0.00	     4.60
4209	13/09/2011	    23.00	    32.30	    15.90	    64.40	    87.40	    29.90	   258.80	     0.90	     7.50	   146.20	     0.00	     4.30
4210	14/09/2011	    23.20	    31.80	    15.40	    61.40	    89.50	    25.40	   261.80	     1.10	     7.40	   139.90	     0.00	     4.40
4211	15/09/2011	    23.30	    31.60	    15.10	    60.10	    87.70	    30.50	   250.90	     0.90	     7.10	   130.10	     0.00	     4.10
4212	16/09/2011	    23.80	    32.90	    15.30	    62.70	    89.80	    26.00	   251.70	     0.90	     6.40	   113.90	     0.00	     4.30
4213	17/09/2011	    24.40	    32.20	    18.90	    66.80	    89.40	    33.60	   221.30	     0.80	     5.10	   104.00	     0.00	     3.90
4214	18/09/2011	    25.00	    34.60	    15.70	    53.40	    89.80	    15.70	   212.90	     1.20	     7.90	   347.30	     0.00	     4.40
4215	19/09/2011	    22.90	    29.80	    16.70	    45.70	    77.00	    10.30	   248.80	     1.10	     4.80	    51.50	     0.00	     4.20
4216	20/09/2011	    20.70	    29.00	    13.60	    54.90	    77.20	    29.20	   245.20	     1.00	     7.40	   110.20	     0.00	     3.90
4217	21/09/2011	    21.00	    29.20	    13.40	    65.10	    86.90	    36.50	   235.90	     0.90	     7.40	   122.10	     0.00	     3.60
4218	22/09/2011	    22.50	    30.10	    16.00	    66.40	    88.20	    34.30	   219.30	     0.80	     6.20	    97.50	     0.00	     3.50
4219	23/09/2011	    22.50	    27.50	    18.30	    66.40	    87.90	    40.60	   161.80	     1.00	     6.50	   134.30	     0.20	     3.00
4220	24/09/2011	    22.70	    29.60	    16.50	    58.40	    88.90	    28.00	   213.50	     0.70	     5.90	   116.90	     0.20	     3.30
4221	25/09/2011	    21.60	    29.70	    14.50	    64.00	    86.00	    33.10	   225.80	     0.90	     7.20	   116.20	     0.00	     3.60
4222	26/09/2011	    21.60	    29.30	    15.60	    67.30	    89.80	    31.50	   225.00	     0.80	     6.60	   130.70	     0.00	     3.50
4223	27/09/2011	    21.30	    29.40	    14.40	    63.20	    89.00	    30.00	   228.90	     0.80	     6.80	   122.10	     0.00	     3.40
4224	28/09/2011	    20.50	    27.60	    13.80	    62.10	    89.90	    33.60	   172.60	     0.70	     4.90	   118.60	     0.00	     2.70
4225	29/09/2011	    20.40	    27.30	    15.20	    65.80	    86.60	    38.00	   166.80	     0.90	     9.20	   112.70	     0.10	     2.80
4226	30/09/2011	    20.20	    27.30	    13.00	    66.80	    92.00	    35.60	   170.60	     0.70	     5.90	    86.80	     0.00	     2.70
4227	01/10/2011	    20.50	    27.00	    14.40	    63.70	    89.40	    34.80	   163.10	     0.90	     6.00	   118.10	     0.00	     2.80
4228	02/10/2011	    20.30	    28.10	    13.00	    66.70	    88.40	    34.90	   188.70	     0.60	     5.10	   129.50	     0.00	     2.70
4229	03/10/2011	    20.90	    29.90	    13.30	    65.90	    90.90	    25.50	   204.40	     0.70	     5.30	   117.00	     0.00	     3.00
4230	04/10/2011	    19.70	    28.80	    11.80	    57.70	    91.10	    22.00	   215.70	     0.80	     5.20	    65.40	     0.00	     3.10
4231	05/10/2011	    19.20	    29.90	     8.80	    43.90	    72.90	    15.60	   216.60	     0.70	     4.30	    64.40	     0.00	     2.90
4232	06/10/2011	    19.30	    31.50	     9.00	    45.40	    74.00	    14.50	   213.90	     0.70	     4.60	    45.40	     0.00	     3.00
4233	07/10/2011	    19.20	    30.30	    10.40	    53.90	    81.00	    20.70	   168.10	     0.80	     4.70	    52.70	     0.00	     2.80
4234	08/10/2011	    17.60	    24.10	    11.70	    44.60	    78.50	    24.70	   208.50	     1.00	     7.80	   358.80	     0.00	     2.90
4235	09/10/2011	    16.70	    26.60	     7.30	    56.30	    85.20	    22.40	   210.80	     0.80	     5.30	    69.00	     0.00	     2.80
4236	10/10/2011	    17.70	    27.50	     9.10	    61.60	    86.00	    29.30	   204.40	     0.90	     6.00	    58.60	     0.00	     2.80
4237	11/10/2011	    19.60	    32.70	     9.30	    49.30	    81.90	    13.60	   204.70	     0.60	     3.50	    29.30	     0.00	     2.80
4238	12/10/2011	    20.30	    32.80	     9.70	    41.70	    69.00	    14.50	   202.90	     0.80	     6.80	    68.30	     0.00	     3.10
4239	13/10/2011	    19.90	    33.00	     9.50	    42.00	    72.20	    13.70	   200.60	     0.80	     4.60	    42.70	     0.00	     3.10
4240	14/10/2011	    18.70	    27.70	     8.60	    52.40	    74.90	    35.20	   192.60	     0.90	     6.70	   114.10	     0.00	     2.80
4241	15/10/2011	    20.10	    26.10	    14.70	    64.70	    88.20	    34.70	   118.50	     0.70	     7.30	   119.90	     0.00	     2.00
4242	16/10/2011	    17.90	    25.80	    10.40	    69.00	    89.70	    37.90	   179.50	     0.80	     6.70	    98.30	     0.00	     2.40
4243	17/10/2011	    17.60	    23.70	    12.60	    66.00	    89.60	    37.70	   130.00	     0.80	     6.20	   147.40	     0.00	     2.00
4244	18/10/2011	    15.90	    23.60	     8.10	    61.90	    87.90	    32.70	   193.90	     0.70	     4.30	   113.00	     0.00	     2.20
4245	19/10/2011	    16.00	    28.00	     6.80	    54.00	    85.80	    15.00	   182.20	     0.60	     4.40	   359.70	     0.00	     2.20
4246	20/10/2011	    16.00	    23.80	     8.30	    59.00	    73.40	    39.40	   154.00	     1.00	     7.60	   156.40	     0.00	     2.20
4247	21/10/2011	    18.10	    23.90	    14.10	    65.20	    80.70	    39.40	   153.00	     0.60	     7.10	    95.80	     0.00	     2.00
4248	22/10/2011	    16.50	    22.30	    13.20	    77.90	    92.20	    45.00	    85.30	     0.50	     5.10	   128.50	     0.40	     1.40
4249	23/10/2011	    17.60	    22.50	    14.40	    76.60	    93.60	    51.60	   122.50	     0.80	     8.20	   109.30	    14.10	     1.80
4250	24/10/2011	    13.90	    19.50	     9.20	    83.70	    93.50	    61.10	    48.60	     0.70	     6.10	    63.70	     0.90	     1.10
4251	25/10/2011	    13.10	    21.10	     6.10	    65.00	    93.10	    28.80	   177.40	     1.10	     8.20	   337.90	     0.00	     2.10
4252	26/10/2011	    12.80	    21.00	     4.70	    68.80	    91.00	    40.90	   135.00	     1.00	     7.30	   115.70	     0.00	     1.80
4253	27/10/2011	    13.90	    19.10	    10.20	    86.20	    93.20	    67.20	    94.30	     0.60	     4.80	    63.80	     2.50	     1.20
4254	28/10/2011	    14.80	    17.60	    12.50	    84.90	    93.30	    69.90	    57.30	     0.50	     4.60	   349.50	     2.90	     1.00
4255	29/10/2011	    16.90	    20.50	    14.80	    72.00	    92.50	    59.60	    63.90	     1.10	     6.10	   348.50	     1.40	     1.40
4256	30/10/2011	    17.50	    22.80	    12.50	    76.90	    93.60	    49.80	   106.90	     0.50	     3.50	   339.30	     0.00	     1.40
4257	31/10/2011	    16.50	    24.00	    10.70	    74.90	    93.40	    43.10	   161.10	     0.60	     4.30	   118.00	     0.00	     1.70
4258	01/11/2011	    16.80	    23.80	    11.90	    76.00	    93.60	    46.20	   153.20	     0.70	     5.00	    92.10	     0.00	     1.80
4259	02/11/2011	    15.20	    19.20	    11.10	    84.20	    94.10	    69.80	    47.90	     0.50	     5.20	    49.30	     0.00	     0.90
4260	03/11/2011	    17.40	    21.80	    14.90	    73.40	    92.40	    39.90	    89.70	     1.10	     9.60	   141.40	     4.90	     1.70
4261	04/11/2011	    13.70	    16.50	     9.30	    80.00	    93.70	    57.70	    64.10	     0.50	     5.00	   352.10	     3.40	     1.00
4262	05/11/2011	    11.80	    15.50	     7.10	    66.60	    90.90	    48.10	    91.10	     1.80	    12.00	   317.50	     0.00	     1.60
4263	06/11/2011	    15.00	    18.00	    12.60	    46.50	    61.20	    34.60	   138.00	     3.50	    12.80	   321.30	     0.00	     3.30
4264	07/11/2011	    15.00	    17.10	    13.00	    56.60	    59.80	    52.80	    62.50	     1.80	     6.90	   332.40	     0.00	     1.90
4265	08/11/2011	    14.00	    22.20	     6.80	    65.40	    90.40	    33.50	   151.60	     0.60	     5.50	    14.00	     0.00	     1.50
4266	09/11/2011	    11.90	    21.10	     5.20	    73.20	    92.20	    39.20	   151.00	     0.40	     2.90	    27.10	     0.00	     1.30
4267	10/11/2011	    12.80	    22.60	     5.50	    70.40	    91.90	    32.90	   146.70	     0.60	     4.80	    35.60	     0.00	     1.40
4268	11/11/2011	    13.10	    22.50	     6.00	    74.80	    92.90	    42.70	   141.50	     0.50	     4.10	    46.80	     0.00	     1.30
4269	12/11/2011	    13.20	    21.10	     6.90	    75.70	    93.70	    40.20	   116.80	     0.80	     7.30	    88.40	     0.00	     1.40
4270	13/11/2011	    14.40	    19.70	     9.90	    77.20	    91.00	    57.40	    69.10	     0.60	     6.00	    31.60	     0.00	     1.10
4271	14/11/2011	    13.70	    17.60	    10.60	    81.50	    92.10	    64.40	    38.90	     0.40	     3.40	   343.30	     0.00	     0.80
4272	15/11/2011	    13.70	    19.00	     7.30	    64.00	    91.60	    30.60	   144.70	     1.10	     9.00	   335.20	     0.10	     1.60
4273	16/11/2011	    10.50	    19.50	     4.00	    67.90	    87.20	    35.80	   141.30	     0.70	     5.10	    14.30	     0.00	     1.30
4274	17/11/2011	    10.00	    17.20	     2.60	    75.50	    90.00	    53.50	    77.90	     0.40	     3.40	     2.80	     0.00	     0.80
4275	18/11/2011	    12.10	    12.90	    11.20	    91.90	    94.60	    84.60	    21.90	     0.10	     2.20	   329.60	    11.00	     0.60
4276	19/11/2011	    13.20	    16.00	    11.10	    86.90	    95.00	    73.40	    57.80	     0.40	     6.10	    73.30	     0.10	     0.80
4277	20/11/2011	    14.70	    18.40	    12.50	    81.70	    93.50	    59.80	    63.60	     0.70	     5.70	   100.70	     5.00	     1.00
4278	21/11/2011	    13.40	    16.90	    11.10	    78.60	    93.60	    58.60	    71.50	     1.30	     8.10	   339.20	    33.10	     1.20
4279	22/11/2011	    13.70	    17.40	    10.40	    68.70	    91.90	    46.70	   108.10	     1.60	     8.90	   328.80	     0.00	     1.50
4280	23/11/2011	    11.10	    13.00	     7.40	    86.00	    94.70	    62.80	    13.90	     1.00	     7.30	   336.70	    24.00	     0.80
4281	24/11/2011	     9.20	    16.60	     5.50	    88.20	    95.10	    59.20	    81.30	     0.30	     2.50	   318.30	     0.20	     0.70
4282	25/11/2011	    10.00	    17.60	     5.00	    82.00	    95.10	    52.50	   106.60	     0.50	     4.10	   358.40	     0.10	     0.90
4283	26/11/2011	     9.30	    19.50	     3.50	    75.30	    94.40	    32.50	   130.60	     0.40	     2.50	    90.40	     0.10	     0.80
4284	27/11/2011	     7.60	    16.40	     1.40	    80.30	    93.70	    53.00	   111.90	     0.50	     4.80	    30.10	     0.00	     0.80
4285	28/11/2011	    11.80	    16.30	     7.10	    77.10	    93.00	    56.50	    60.00	     1.00	     6.20	   348.70	     0.40	     1.00
4286	29/11/2011	    12.50	    19.20	     7.10	    79.50	    93.90	    47.30	   120.10	     0.30	     2.80	   127.50	     0.00	     0.80
4287	30/11/2011	    10.10	    18.20	     4.00	    80.90	    94.00	    55.10	   120.30	     0.50	     4.00	    40.40	     0.00	     0.90
4288	01/12/2011	    10.10	    16.30	     6.70	    83.90	    93.40	    62.50	   105.20	     0.40	     3.10	    30.50	     0.00	     0.70
4289	02/12/2011	     7.70	    10.40	     4.20	    84.90	    95.40	    60.00	    35.50	     1.00	     8.00	   332.90	     1.60	     0.80
4290	03/12/2011	    10.50	    13.40	     6.80	    75.30	    92.30	    63.20	    32.90	     1.50	     6.20	   329.50	     3.40	     1.00
4291	04/12/2011	     9.50	    17.20	     5.20	    81.30	    94.00	    51.60	   119.20	     0.40	     2.40	    34.50	     0.00	     0.70
4292	05/12/2011	     9.60	    19.50	     2.20	    73.70	    92.80	    42.90	   116.50	     0.80	     7.70	   351.20	     0.00	     1.10
4293	06/12/2011	    10.00	    20.00	     3.50	    74.10	    93.30	    37.00	   117.70	     0.70	     5.40	   358.20	     0.00	     1.10
4294	07/12/2011	     8.40	    18.00	     1.80	    77.00	    93.00	    45.00	   118.40	     0.50	     3.70	   355.80	     0.00	     0.80
4295	08/12/2011	     7.50	    16.70	     1.00	    76.20	    93.30	    42.00	   116.90	     0.60	     3.10	    20.30	     0.10	     0.80
4296	09/12/2011	     6.50	    13.60	     1.40	    82.40	    93.90	    53.20	    80.00	     0.30	     2.20	   344.80	     0.00	     0.60
4297	10/12/2011	     7.40	    15.30	     2.10	    78.60	    92.60	    47.10	    92.70	     0.60	     4.00	   356.10	     0.00	     0.80
4298	11/12/2011	     8.30	    14.80	     3.90	    80.40	    92.80	    53.10	    73.30	     0.70	     7.90	   331.90	     2.30	     0.80
4299	12/12/2011	     8.70	    16.30	     3.50	    74.70	    91.10	    45.00	    92.70	     0.90	     7.90	   338.90	     0.00	     1.00
4300	13/12/2011	     7.10	    15.70	     0.90	    76.10	    93.60	    45.10	    97.40	     0.60	     5.20	   343.40	     0.00	     0.80
4301	14/12/2011	     8.60	    18.50	     1.80	    76.60	    92.80	    45.60	    98.10	     0.70	     8.70	   345.70	     0.00	     1.00
4302	15/12/2011	     9.60	    17.10	     3.00	    67.60	    88.60	    32.70	   113.00	     1.10	     8.40	   348.20	     0.00	     1.20
4303	16/12/2011	     7.90	    16.20	     0.10	    70.30	    91.90	    41.40	    78.40	     1.50	    13.80	   332.90	     0.00	     1.40
4304	17/12/2011	    11.50	    15.80	     2.90	    47.60	    75.40	    30.20	   103.70	     2.60	     9.90	   329.20	     0.00	     2.10
4305	18/12/2011	     5.90	    12.80	     0.30	    62.00	    88.20	    30.20	   105.20	     1.40	     9.10	   336.40	     0.00	     1.20
4306	19/12/2011	     5.10	    12.50	    -1.00	    62.70	    86.40	    32.00	   110.20	     1.10	     8.30	   358.20	     0.00	     1.00
4307	20/12/2011	     8.10	    18.00	    -0.90	    53.00	    83.40	    24.00	   116.60	     1.10	     7.30	   335.20	     0.00	     1.40
4308	21/12/2011	    16.00	    20.90	    11.00	    43.00	    55.90	    32.00	   114.40	     2.80	    10.40	   337.00	     0.00	     2.80
4309	22/12/2011	    10.70	    20.50	     2.90	    60.80	    83.60	    30.40	   117.30	     0.70	     7.90	     0.50	     0.00	     1.00
4310	23/12/2011	     6.90	    19.50	    -0.70	    65.70	    89.60	    25.40	   119.70	     0.60	     2.40	   338.30	     0.00	     0.90
4311	24/12/2011	     6.50	    16.40	    -1.00	    68.70	    87.20	    33.70	   115.20	     0.60	     3.60	     7.70	     0.00	     0.90
4312	25/12/2011	     5.20	    13.80	    -1.50	    78.40	    94.00	    50.40	   114.10	     0.60	     3.50	    18.50	     0.00	     0.70
4313	26/12/2011	     7.80	    13.30	     2.80	    78.80	    90.90	    58.50	    76.90	     0.40	     2.40	    10.60	     0.00	     0.60
4314	27/12/2011	     6.50	    14.20	    -0.10	    70.70	    94.20	    36.30	   105.50	     0.80	     5.50	   356.20	     0.00	     0.90
4315	28/12/2011	     9.80	    15.00	     2.70	    64.20	    85.50	    43.40	   116.70	     1.20	     5.60	   335.30	     0.00	     1.10
4316	29/12/2011	     6.40	    14.70	    -0.50	    65.40	    91.20	    30.70	    99.50	     0.90	     6.30	     4.40	     0.00	     1.10
4317	30/12/2011	     7.00	    16.50	    -0.60	    53.50	    84.40	    14.90	   120.80	     1.00	     9.60	    19.20	     0.00	     1.30
4318	31/12/2011	    10.50	    20.80	     2.30	    56.50	    81.00	    33.30	   115.20	     0.80	     5.00	    64.60	     0.00	     1.20
4319	01/01/2012	     9.00	    20.10	     2.30	    71.10	    89.60	    35.00	   114.10	     0.50	     2.00	   349.50	     0.00	     0.90
4320	02/01/2012	    10.80	    17.30	     2.80	    60.40	    89.90	    38.30	   124.10	     2.50	    13.90	   330.20	     0.00	     1.90
4321	03/01/2012	     7.60	    18.60	     1.00	    67.80	    88.10	    32.30	   116.50	     0.50	     2.70	    46.00	     0.00	     0.90
4322	04/01/2012	     8.50	    20.20	    -1.40	    62.90	    89.80	    28.00	   120.00	     1.00	     6.70	   357.90	     0.00	     1.40
4323	05/01/2012	    13.50	    24.00	     3.00	    42.80	    78.80	    11.20	   122.80	     1.50	     9.50	   332.80	     0.00	     2.30
4324	06/01/2012	    16.40	    20.30	     8.40	    35.00	    73.50	    17.40	    90.40	     2.70	    14.40	   334.10	     0.00	     2.80
4325	07/01/2012	     7.70	    16.40	     1.70	    70.00	    90.20	    36.00	   116.30	     0.60	     3.10	    12.30	     0.00	     0.90
4326	08/01/2012	     6.50	    16.40	     0.40	    71.50	    93.40	    34.20	   124.30	     0.50	     2.50	   359.90	     0.00	     0.80
4327	09/01/2012	     5.30	    14.70	    -2.40	    72.30	    90.40	    38.30	   123.60	     0.90	     6.30	    31.10	     0.00	     1.10
4328	10/01/2012	     7.20	    14.90	     2.50	    77.70	    91.30	    55.10	   118.70	     0.80	     6.60	    55.60	     0.00	     0.90
4329	11/01/2012	     5.40	    13.20	    -0.90	    80.30	    93.70	    54.40	   106.40	     0.70	     4.50	    17.90	     0.00	     0.80
4330	12/01/2012	     9.20	    14.20	     4.90	    69.80	    84.90	    49.70	   104.70	     0.70	     5.20	    31.50	     0.00	     0.90
4331	13/01/2012	     7.40	    13.60	     3.30	    78.40	    88.30	    56.40	    73.10	     0.40	     2.10	   356.90	     0.00	     0.70
4332	14/01/2012	     6.60	    15.70	    -0.70	    65.00	    92.70	    31.10	   123.20	     1.20	    10.70	   324.60	     0.00	     1.40
4333	15/01/2012	     7.50	    15.30	    -0.50	    65.30	    92.50	    32.40	   111.60	     0.70	     4.80	   352.30	     2.20	     1.00
4334	16/01/2012	     7.90	    11.00	     5.50	    77.20	    94.60	    52.10	    71.60	     1.10	     6.50	   340.70	     5.50	     0.90
4335	17/01/2012	     9.10	    11.50	     6.40	    79.80	    89.10	    70.60	    26.10	     0.80	     6.90	   343.70	     2.50	     0.70
4336	18/01/2012	     9.40	    15.20	     3.50	    80.30	    94.30	    45.10	   124.60	     0.40	     4.90	    14.40	     0.30	     0.90
4337	19/01/2012	     6.00	    14.50	     1.70	    78.60	    93.10	    46.80	   128.80	     0.60	     2.40	     4.00	     0.00	     0.90
4338	20/01/2012	     6.80	    16.60	    -0.70	    74.90	    92.40	    44.60	   120.00	     0.90	     7.80	     2.50	     0.00	     1.20
4339	21/01/2012	     8.20	    16.90	     3.00	    71.60	    90.70	    35.60	   135.30	     0.60	     4.90	    45.30	     0.00	     1.10
4340	22/01/2012	     6.70	    17.40	    -0.90	    74.50	    93.30	    40.00	   138.50	     0.60	     2.80	    14.60	     0.00	     1.00
4341	23/01/2012	     7.30	    17.60	     0.00	    74.00	    93.30	    36.90	   136.20	     0.50	     2.70	     2.20	     0.00	     1.10
4342	24/01/2012	     7.20	    16.80	     0.20	    74.30	    93.20	    41.60	   136.30	     0.60	     2.70	     0.60	     0.00	     1.10
4343	25/01/2012	     6.60	    15.70	    -0.30	    79.20	    93.90	    52.20	   138.30	     0.70	     4.30	    31.80	     0.00	     1.10
4344	26/01/2012	     8.10	    16.50	     2.70	    78.90	    95.20	    43.50	   117.20	     0.50	     3.10	   235.30	     0.10	     1.00
4345	27/01/2012	     9.30	    13.60	     6.30	    83.40	    94.40	    64.90	    96.60	     0.50	     5.10	    50.00	     3.20	     0.90
4346	28/01/2012	     9.40	    12.60	     6.20	    74.70	    85.20	    58.50	    57.60	     0.70	     4.60	   340.60	     0.00	     0.90
4347	29/01/2012	     7.40	    11.70	     2.80	    47.70	    77.70	    27.80	   152.50	     2.90	    12.60	   329.40	     0.00	     2.20
4348	30/01/2012	     6.60	    12.90	     0.40	    40.70	    66.70	    19.10	   157.00	     1.60	    11.60	   340.40	     0.00	     1.90
4349	31/01/2012	     5.20	    17.60	    -3.70	    56.40	    85.80	    23.00	   152.40	     0.70	     5.10	   355.70	     0.30	     1.40
4350	01/02/2012	     7.90	    18.80	    -1.00	    52.30	    81.80	    19.20	   147.80	     1.30	     8.00	   326.50	     0.00	     2.00
4351	02/02/2012	     5.50	     7.60	     2.60	    58.40	    88.60	    34.50	   122.70	     2.60	    11.20	   329.80	     4.80	     1.60
4352	03/02/2012	     3.30	     8.60	    -0.10	    29.20	    47.20	    11.40	   164.00	     4.40	    15.90	   326.50	     0.00	     3.10
4353	04/02/2012	     3.70	     8.20	    -0.20	    25.70	    33.60	    17.90	   142.10	     4.20	    14.80	   333.30	     0.00	     3.00
4354	05/02/2012	     6.50	     9.70	     2.70	    42.80	    61.50	    31.40	    78.90	     4.00	    14.60	   327.00	     0.30	     2.50
4355	06/02/2012	    11.50	    14.70	     7.20	    38.00	    43.60	    31.50	   146.60	     4.50	    18.70	   327.70	     0.00	     3.60
4356	07/02/2012	    10.40	    13.90	     6.60	    37.40	    59.50	    23.10	   124.50	     4.60	    17.30	   336.20	     0.00	     3.50
4357	08/02/2012	     3.60	     8.50	    -2.80	    29.50	    56.00	    15.40	   172.30	     2.60	     9.70	   339.50	     0.00	     2.20
4358	09/02/2012	     1.50	    11.80	    -6.00	    46.60	    74.50	    15.00	   167.70	     0.60	     3.80	    62.50	     0.00	     1.30
4359	10/02/2012	     3.30	    14.20	    -5.40	    48.60	    74.50	    17.70	   170.20	     0.90	     5.70	    12.10	     0.00	     1.60
4360	11/02/2012	     2.50	     9.80	    -3.70	    35.10	    73.80	    10.40	   185.00	     1.50	     8.40	    11.90	     0.00	     1.90
4361	12/02/2012	     0.00	     8.30	    -6.80	    37.60	    64.30	    14.00	   182.00	     1.40	     8.50	   356.40	     0.00	     1.70
4362	13/02/2012	     2.00	    10.20	    -5.40	    31.30	    54.80	    10.60	   186.30	     1.40	     8.30	   349.60	     0.00	     1.90
4363	14/02/2012	     5.60	    12.60	    -2.10	    54.80	    88.20	    29.00	   112.10	     2.10	    12.90	   330.00	     0.30	     2.00
4364	15/02/2012	     3.60	    12.70	    -4.10	    63.50	    92.90	    28.50	   184.10	     0.70	     4.30	    27.30	     0.10	     1.40
4365	16/02/2012	     4.30	    12.00	    -2.80	    60.30	    82.10	    34.30	   115.80	     0.70	     3.60	     7.40	     0.00	     1.20
4366	17/02/2012	     4.60	    13.20	    -3.00	    70.20	    90.20	    40.10	   135.20	     0.80	     6.40	    59.90	     0.00	     1.40
4367	18/02/2012	     7.50	    16.10	     1.60	    64.70	    87.60	    31.70	   183.20	     0.60	     4.60	    62.90	     0.00	     1.60
4368	19/02/2012	     7.30	    18.40	    -2.30	    58.00	    88.60	    18.20	   187.20	     1.00	     6.60	     9.30	     0.00	     2.10
4369	20/02/2012	     6.50	    14.60	    -0.10	    62.10	    84.70	    34.60	   187.90	     1.00	     5.70	    22.50	     0.00	     1.80
4370	21/02/2012	     5.60	    13.80	    -2.40	    66.40	    84.60	    40.40	   183.10	     0.90	     9.00	    52.20	     0.00	     1.70
4371	22/02/2012	     7.50	    16.60	     0.90	    56.00	    86.90	    19.60	   194.90	     0.70	     4.70	   224.90	     0.00	     1.80
4372	23/02/2012	     6.70	    18.50	    -3.40	    44.10	    75.80	    14.20	   201.30	     0.80	     4.20	     8.80	     0.00	     2.10
4373	24/02/2012	     7.40	    19.60	    -3.20	    41.30	    68.80	    13.50	   200.60	     0.90	     6.30	    45.50	     0.00	     2.30
4374	25/02/2012	     9.00	    22.40	    -1.90	    44.70	    77.70	    10.90	   200.00	     0.90	     6.50	   354.30	     0.00	     2.50
4375	26/02/2012	    12.70	    24.00	     2.00	    38.60	    63.90	    17.00	   173.90	     1.20	     7.30	   323.60	     0.00	     2.90
4376	27/02/2012	    11.20	    19.40	     3.60	    52.10	    82.70	    30.30	   194.70	     1.30	     7.20	   142.70	     0.00	     2.50
4377	28/02/2012	    11.50	    19.00	     6.30	    66.50	    87.50	    33.20	   194.80	     0.90	     7.40	   105.40	     0.00	     2.30
4378	29/02/2012	    10.40	    20.00	     4.00	    69.90	    94.50	    29.70	   189.90	     1.00	     7.60	    82.60	     0.00	     2.30
4379	01/03/2012	    10.60	    20.20	     2.00	    67.00	    89.00	    33.10	   195.20	     1.00	     6.50	    77.10	     0.00	     2.30
4380	02/03/2012	     9.20	    14.00	     5.60	    84.10	    94.60	    61.60	    91.80	     1.00	     5.60	    69.00	    24.40	     1.30
4381	03/03/2012	    10.10	    18.90	     2.30	    70.50	    95.30	    34.10	   190.20	     1.20	     7.60	   328.90	     0.30	     2.40
4382	04/03/2012	    12.20	    20.60	     3.20	    63.30	    89.50	    35.80	   207.00	     1.50	    10.70	   327.30	     0.00	     2.80
4383	05/03/2012	    13.90	    19.20	     5.80	    52.40	    84.50	    18.10	   224.20	     1.60	     7.40	    20.10	     0.00	     3.10
4384	06/03/2012	     9.60	    17.10	     3.70	    45.70	    84.80	    10.70	   230.80	     1.70	     8.70	   351.60	     0.00	     3.10
4385	07/03/2012	     8.80	    15.90	     2.30	    52.70	    84.80	    21.60	   225.90	     0.80	     4.70	    85.10	     0.00	     2.30
4386	08/03/2012	    10.60	    20.50	     0.30	    52.40	    85.60	    15.70	   194.40	     2.00	    10.40	   341.50	     0.00	     3.50
4387	09/03/2012	    10.30	    17.50	     5.40	    61.80	    83.60	    24.60	   224.10	     0.80	     6.50	   125.80	     0.00	     2.50
4388	10/03/2012	     9.00	    16.70	     2.00	    60.30	    91.40	    24.10	   227.30	     0.70	     7.30	    23.20	     0.00	     2.30
4389	11/03/2012	     9.20	    19.20	    -0.60	    49.10	    82.30	    18.50	   229.30	     0.80	     5.00	    71.30	     0.00	     2.60
4390	12/03/2012	    10.80	    22.30	    -0.10	    45.70	    79.10	    15.30	   233.50	     1.20	     8.00	    72.00	     0.00	     3.20
4391	13/03/2012	    12.20	    24.40	     0.80	    45.10	    78.30	    16.20	   232.90	     0.90	     5.60	    85.10	     0.00	     3.20
4392	14/03/2012	    12.80	    24.60	     2.20	    45.30	    75.90	    15.50	   235.60	     1.10	     6.90	    71.50	     0.00	     3.30
4393	15/03/2012	    11.90	    23.20	     1.40	    48.00	    80.90	    16.10	   237.40	     1.00	     6.30	    74.80	     0.00	     3.20
4394	16/03/2012	    10.70	    21.00	     1.10	    55.70	    79.60	    26.10	   236.60	     1.10	     7.20	    60.40	     0.00	     3.00
4395	17/03/2012	    12.60	    22.70	     2.60	    59.30	    90.30	    24.80	   229.30	     0.90	     7.70	   129.80	     0.00	     3.00
4396	18/03/2012	    13.10	    21.60	     3.80	    47.50	    81.30	    21.60	   236.70	     1.30	     6.60	   353.10	     0.00	     3.30
4397	19/03/2012	    10.70	    17.40	     4.90	    48.30	    91.10	    25.80	   174.10	     1.20	     8.40	    18.40	     8.30	     2.60
4398	20/03/2012	     4.50	     7.70	     3.20	    88.20	    91.80	    82.10	    25.30	     2.20	     8.10	   324.70	    66.90	     0.80
4399	21/03/2012	     7.90	    14.20	     1.40	    71.60	    93.50	    53.90	   215.70	     0.90	     6.60	    19.90	     0.00	     2.20
4400	22/03/2012	     9.50	    18.40	     1.50	    65.80	    92.80	    28.90	   253.50	     0.70	     4.70	    88.10	     0.00	     2.70
4401	23/03/2012	    10.10	    18.90	     1.90	    64.20	    91.80	    35.30	   246.10	     0.90	     6.40	    96.80	     0.00	     2.80
4402	24/03/2012	     9.90	    15.70	     3.60	    69.50	    90.00	    45.00	   134.20	     0.50	     4.40	    49.90	     0.00	     1.80
4403	25/03/2012	    11.40	    20.30	     3.80	    67.70	    92.90	    30.70	   252.80	     1.00	     7.50	   170.00	     0.00	     3.10
4404	26/03/2012	    11.20	    19.20	     2.80	    64.60	    91.80	    33.30	   250.80	     1.20	     7.20	   142.70	     0.00	     3.10
4405	27/03/2012	    11.60	    20.00	     3.50	    62.10	    90.30	    30.30	   235.80	     0.80	     6.00	    88.30	     0.00	     2.90
4406	28/03/2012	    11.80	    20.50	     3.60	    62.90	    90.50	    29.70	   247.90	     0.90	     6.20	   103.60	     0.00	     3.10
4407	29/03/2012	    12.30	    20.50	     3.70	    59.90	    91.10	    28.80	   255.30	     1.10	     7.80	   121.40	     0.00	     3.30
4408	30/03/2012	    12.80	    22.60	     3.10	    55.00	    88.80	    21.40	   271.80	     0.90	     7.30	    84.30	     0.00	     3.50
4409	31/03/2012	    13.30	    22.30	     4.50	    53.60	    84.00	    20.20	   238.80	     1.00	     5.50	    62.80	     0.00	     3.30
4410	01/04/2012	    15.40	    24.00	     6.80	    56.90	    87.60	    26.80	   254.50	     0.90	     7.20	   144.60	     0.00	     3.50
4411	02/04/2012	    12.90	    20.80	     6.80	    72.40	    90.90	    39.80	   179.00	     0.90	     6.40	   103.20	     0.70	     2.60
4412	03/04/2012	    12.70	    19.00	     6.80	    74.30	    92.20	    44.60	   161.30	     0.70	     5.10	   131.30	     0.20	     2.30
4413	04/04/2012	    12.90	    18.80	     7.60	    74.20	    91.50	    44.80	   195.10	     0.80	     7.30	   331.10	     1.20	     2.60
4414	05/04/2012	    13.40	    18.60	     9.20	    65.70	    90.20	    39.50	   233.30	     1.10	     8.50	   108.20	     0.10	     3.10
4415	06/04/2012	    12.20	    16.80	     7.30	    50.70	    91.50	    24.10	   231.40	     1.30	     7.80	   338.10	     0.00	     3.20
4416	07/04/2012	    11.30	    17.30	     4.00	    50.60	    81.40	    25.50	   239.30	     1.60	    10.10	   331.40	     0.00	     3.40
4417	08/04/2012	    13.40	    23.20	     2.90	    48.50	    85.30	    20.60	   303.40	     1.20	     7.70	    18.10	     0.00	     4.10
4418	09/04/2012	    15.10	    25.60	     4.40	    50.40	    81.00	    21.20	   300.30	     0.90	     5.70	    88.40	     0.00	     4.10
4419	10/04/2012	    16.80	    24.10	    10.60	    47.50	    75.70	    19.80	   243.70	     1.10	    11.70	   317.00	     0.00	     3.90
4420	11/04/2012	    18.30	    24.60	    12.30	    37.30	    60.40	    20.20	   302.00	     1.50	     8.50	   336.30	     0.00	     4.90
4421	12/04/2012	    13.20	    19.30	     7.50	    59.60	    77.30	    33.30	   137.30	     0.90	     8.60	   345.90	     1.50	     2.50
4422	13/04/2012	    13.20	    17.20	     8.20	    52.10	    76.20	    28.00	   242.80	     2.10	    11.60	   330.60	     1.60	     3.80
4423	14/04/2012	    12.90	    17.70	     8.40	    56.00	    78.00	    36.70	   173.80	     1.60	    15.20	   323.50	     0.30	     3.00
4424	15/04/2012	    12.20	    16.30	     9.50	    45.30	    65.00	    29.50	   252.90	     3.20	    11.90	   326.60	     0.00	     4.30
4425	16/04/2012	    12.60	    16.70	     8.20	    30.60	    45.00	    16.40	   293.50	     3.80	    13.40	   331.00	     0.00	     5.40
4426	17/04/2012	    14.80	    22.40	     6.10	    28.90	    46.70	    11.00	   326.30	     2.10	     9.50	   333.90	     0.00	     5.40
4427	18/04/2012	    15.50	    20.40	     8.40	    43.10	    76.80	    22.90	   269.40	     1.90	    10.70	   328.60	     0.00	     4.30
4428	19/04/2012	    16.20	    19.20	    12.40	    41.80	    53.60	    33.10	   262.80	     2.40	    12.70	   318.70	     0.00	     4.60
4429	20/04/2012	    16.90	    21.70	    13.20	    42.20	    61.60	    29.10	   294.60	     2.40	    10.40	   324.90	     0.00	     5.10
4430	21/04/2012	    17.20	    24.90	     7.80	    51.40	    84.40	    25.40	   295.80	     1.20	     8.60	   334.10	     0.00	     4.50
4431	22/04/2012	    17.20	    24.40	     9.00	    54.80	    82.40	    30.50	   295.70	     1.30	     9.70	   148.00	     0.00	     4.50
4432	23/04/2012	    17.90	    26.10	     8.60	    43.70	    86.10	    15.50	   318.20	     1.60	     9.30	   326.00	     0.00	     5.20
4433	24/04/2012	    17.80	    23.40	    11.50	    42.30	    71.20	    22.00	   314.20	     2.00	     8.70	   344.60	     0.00	     5.20
4434	25/04/2012	    15.90	    26.00	     5.70	    57.90	    85.80	    28.30	   323.80	     1.20	     7.40	    57.10	     0.00	     4.70
4435	26/04/2012	    18.70	    28.50	     8.20	    52.70	    89.60	    16.00	   315.90	     1.10	     8.40	    84.10	     0.00	     5.10
4436	27/04/2012	    18.20	    24.30	    11.00	    53.40	    78.30	    29.60	   242.20	     1.00	     7.10	    78.50	     0.00	     4.00
4437	28/04/2012	    15.30	    22.40	     9.60	    66.00	    87.20	    41.70	   169.60	     1.30	     9.90	   347.60	     1.10	     3.10
4438	29/04/2012	    10.60	    17.70	     4.70	    74.30	    93.00	    36.10	   145.10	     0.80	     7.30	    29.30	     7.00	     2.30
4439	30/04/2012	    11.50	    18.80	     4.30	    64.30	    93.80	    29.50	   238.50	     1.00	     6.80	   325.20	     0.30	     3.30
4440	01/05/2012	    12.60	    20.80	     3.50	    57.30	    90.60	    26.80	   298.30	     1.10	     7.90	   111.60	     0.00	     4.00
4441	02/05/2012	    13.90	    22.60	     4.20	    58.30	    90.70	    26.30	   343.90	     1.10	     7.80	    85.80	     0.00	     4.50
4442	03/05/2012	    16.00	    24.90	     6.50	    58.30	    90.40	    24.90	   323.40	     1.10	     7.10	   104.70	     0.00	     4.70
4443	04/05/2012	    16.20	    21.90	     9.70	    56.50	    85.50	    30.50	   201.00	     1.30	     8.30	   335.60	     0.00	     3.60
4444	05/05/2012	    16.00	    19.40	    12.10	    60.00	    79.70	    42.50	   143.50	     1.00	     6.40	   180.30	     1.10	     2.70
4445	06/05/2012	    17.40	    23.50	    12.30	    49.10	    88.80	    22.50	   345.00	     1.60	     9.00	   332.20	     0.00	     5.30
4446	07/05/2012	    17.60	    26.70	     7.30	    45.40	    81.30	    21.50	   341.30	     1.10	     8.80	   115.80	     0.00	     5.10
4447	08/05/2012	    20.10	    30.30	     9.30	    43.00	    75.80	    20.60	   319.30	     0.90	     6.60	    83.40	     0.00	     5.10
4448	09/05/2012	    22.10	    31.50	    13.10	    40.00	    67.60	    15.10	   323.30	     1.00	     7.80	    87.20	     0.00	     5.50
4449	10/05/2012	    21.30	    31.40	    10.60	    36.30	    64.20	    16.40	   348.10	     1.20	     7.60	   104.00	     0.00	     5.90
4450	11/05/2012	    21.70	    31.70	    10.50	    41.30	    70.40	    20.40	   348.90	     1.10	     7.60	    96.10	     0.00	     5.90
4451	12/05/2012	    23.20	    34.60	    12.10	    44.10	    77.40	    15.80	   326.10	     0.80	     6.50	    85.60	     0.00	     5.60
4452	13/05/2012	    25.40	    36.00	    13.70	    40.40	    71.70	    15.00	   311.50	     1.00	     9.30	    65.40	     0.00	     5.90
4453	14/05/2012	    23.00	    29.00	    17.20	    51.90	    75.50	    34.40	   290.10	     1.30	     7.40	   120.80	     0.10	     5.30
4454	15/05/2012	    21.40	    30.20	    12.80	    57.40	    89.60	    29.40	   346.50	     1.40	     8.10	   117.40	     0.00	     5.90
4455	16/05/2012	    19.20	    28.20	    11.30	    58.20	    84.00	    27.70	   287.40	     1.50	     8.20	   144.10	     0.00	     5.20
4456	17/05/2012	    20.80	    28.80	    13.70	    56.40	    86.30	    28.80	   318.40	     1.50	     7.40	   125.20	     0.00	     5.60
4457	18/05/2012	    20.90	    28.40	    15.20	    60.60	    81.20	    35.40	   264.70	     1.10	     7.20	   102.60	     0.00	     4.70
4458	19/05/2012	    20.90	    28.00	    13.80	    49.40	    90.00	    21.20	   305.00	     1.20	     8.80	    50.40	     0.00	     5.20
4459	20/05/2012	    15.90	    19.90	    11.90	    44.00	    64.80	    27.40	   243.10	     2.10	    11.30	   327.10	     0.00	     4.50
4460	21/05/2012	    16.90	    22.20	    10.60	    39.10	    61.30	    24.10	   339.10	     2.30	    11.70	   322.50	     0.00	     5.60
4461	22/05/2012	    20.20	    28.80	     8.90	    33.80	    65.40	    13.80	   371.50	     1.60	     8.30	   344.20	     0.00	     6.40
4462	23/05/2012	    21.90	    32.10	    12.80	    37.00	    61.50	    12.10	   365.60	     1.10	     8.80	   127.80	     0.00	     6.20
4463	24/05/2012	    21.20	    31.00	    10.30	    43.20	    75.90	    16.30	   361.80	     1.30	     8.30	   116.80	     0.00	     6.20
4464	25/05/2012	    21.60	    31.80	    11.20	    46.10	    70.70	    20.10	   330.70	     1.10	     8.40	   118.20	     0.00	     5.80
4465	26/05/2012	    22.60	    32.00	    11.60	    45.90	    81.60	    20.00	   321.00	     1.20	     8.60	   114.20	     0.00	     5.80
4466	27/05/2012	    22.50	    30.80	    12.80	    42.30	    65.10	    15.00	   343.40	     1.20	     7.60	   124.70	     0.00	     6.00
4467	28/05/2012	    22.30	    30.10	    15.20	    49.40	    76.20	    23.00	   320.90	     1.20	     9.50	   113.10	     0.00	     5.70
4468	29/05/2012	    22.30	    31.00	    13.20	    49.40	    77.90	    23.50	   344.30	     1.30	     7.10	   105.00	     0.00	     6.10
4469	30/05/2012	    23.20	    31.50	    14.70	    44.50	    74.40	    17.10	   319.60	     1.20	     7.40	   108.70	     0.00	     5.80
4470	31/05/2012	    22.30	    29.60	    13.30	    41.50	    73.90	    20.00	   266.40	     1.00	     8.80	   105.80	     0.00	     4.90
4471	01/06/2012	    23.20	    33.20	    12.50	    34.20	    59.30	    13.60	   346.50	     1.00	     7.60	   108.80	     0.00	     6.00
4472	02/06/2012	    25.20	    35.20	    13.50	    31.30	    58.60	    13.50	   325.80	     1.00	     8.50	   106.70	     0.00	     6.10
4473	03/06/2012	    25.40	    32.40	    19.70	    40.00	    63.50	    24.90	   268.50	     1.10	     7.40	    58.60	     0.00	     5.40
4474	04/06/2012	    23.60	    33.00	    14.60	    51.20	    75.00	    21.10	   329.40	     1.20	     9.70	   137.40	     0.00	     6.10
4475	05/06/2012	    23.60	    32.50	    15.20	    60.00	    86.50	    28.00	   341.40	     1.20	     7.80	   110.30	     0.00	     6.10
4476	06/06/2012	    26.20	    36.80	    14.90	    45.00	    85.80	    14.20	   361.30	     0.90	     8.40	   100.60	     0.00	     6.50
4477	07/06/2012	    27.00	    37.00	    16.10	    33.40	    56.20	    17.10	   282.20	     1.10	     6.50	    33.10	     0.00	     5.90
4478	08/06/2012	    26.90	    32.40	    21.40	    32.00	    44.40	    20.50	   308.70	     1.50	     9.60	    15.80	     0.00	     6.50
4479	09/06/2012	    24.10	    32.50	    14.50	    35.60	    68.60	    15.20	   344.90	     1.10	     8.90	   133.20	     0.00	     6.20
4480	10/06/2012	    26.80	    35.30	    14.80	    41.10	    85.60	    15.90	   363.40	     1.50	    10.40	   331.90	     0.00	     7.10
4481	11/06/2012	    27.90	    34.40	    19.10	    31.10	    64.80	    12.50	   353.80	     2.00	    12.90	   325.50	     0.00	     7.60
4482	12/06/2012	    23.80	    30.30	    17.70	    28.00	    61.10	    13.30	   376.50	     1.90	     8.10	   351.60	     0.00	     7.20
4483	13/06/2012	    21.10	    28.70	    12.00	    46.20	    68.30	    25.50	   363.60	     1.10	    10.50	   119.40	     0.00	     5.90
4484	14/06/2012	    21.90	    30.20	    11.90	    45.00	    75.90	    21.50	   367.00	     1.30	     8.30	   108.80	     0.00	     6.20
4485	15/06/2012	    23.70	    33.60	    13.00	    42.70	    74.30	    15.40	   351.10	     1.40	     9.60	   127.90	     0.00	     6.70
4486	16/06/2012	    24.90	    34.60	    14.70	    42.00	    65.40	    19.10	   355.10	     1.30	     8.70	   109.60	     0.00	     6.80
4487	17/06/2012	    24.60	    31.80	    16.40	    49.40	    71.70	    30.60	   344.30	     1.30	     8.40	   108.40	     0.00	     6.20
4488	18/06/2012	    23.70	    31.40	    16.40	    54.90	    79.00	    26.70	   260.80	     1.10	     7.40	   101.90	     1.40	     5.10
4489	19/06/2012	    24.70	    31.60	    19.80	    67.40	    90.60	    32.90	   284.70	     1.00	     7.00	    88.30	     2.70	     5.30
4490	20/06/2012	    25.80	    33.20	    18.30	    61.60	    93.40	    33.70	   327.90	     1.10	     7.40	   104.50	     0.00	     6.00
4491	21/06/2012	    27.40	    36.20	    15.40	    36.60	    78.30	    11.60	   373.80	     1.40	     8.10	   341.20	     0.00	     7.30
4492	22/06/2012	    26.30	    34.20	    17.40	    43.10	    74.50	    19.00	   362.60	     1.70	     8.80	   140.20	     0.00	     7.30
4493	23/06/2012	    25.80	    33.90	    19.10	    56.60	    86.80	    28.20	   355.90	     1.40	     8.00	   129.80	     0.00	     6.80
4494	24/06/2012	    26.50	    35.30	    17.20	    45.90	    80.10	    21.70	   353.90	     1.30	     7.40	   110.80	     0.00	     6.80
4495	25/06/2012	    26.70	    36.00	    16.40	    36.40	    61.30	    18.20	   355.60	     1.10	     8.20	    96.20	     0.00	     6.60
4496	26/06/2012	    27.10	    37.10	    17.10	    38.40	    61.20	    17.80	   317.70	     1.20	     6.90	   105.50	     0.00	     6.50
4497	27/06/2012	    28.30	    35.10	    20.20	    43.10	    70.70	    23.30	   217.90	     0.80	     6.20	    95.30	     0.00	     4.70
4498	28/06/2012	    29.90	    39.10	    18.50	    37.00	    73.60	    10.50	   268.90	     1.20	     9.50	    98.20	     0.00	     6.10
4499	29/06/2012	    31.60	    42.70	    19.10	    21.80	    44.50	     5.30	   343.90	     1.20	     9.20	   331.60	     0.00	     7.40
4500	30/06/2012	    29.00	    38.50	    18.80	    23.40	    36.90	    11.10	   333.20	     1.50	     9.40	    15.30	     0.00	     7.40
4501	01/07/2012	    26.50	    31.50	    21.40	    21.00	    43.80	    11.90	   373.10	     2.10	     9.50	   326.00	     0.00	     7.90
4502	02/07/2012	    23.80	    31.70	    16.50	    48.20	    72.80	    24.70	   303.70	     1.10	     7.60	   105.20	     0.00	     5.60
4503	03/07/2012	    24.10	    32.50	    15.40	    53.00	    81.50	    25.10	   312.20	     1.10	     7.10	   116.60	     0.00	     5.70
4504	04/07/2012	    26.10	    35.60	    15.70	    47.10	    83.30	    18.00	   353.30	     1.20	     7.60	   110.00	     0.00	     6.70
4505	05/07/2012	    27.20	    35.70	    16.00	    35.10	    69.70	    11.80	   343.60	     1.20	    10.50	   353.80	     0.00	     6.50
4506	06/07/2012	    25.90	    33.30	    15.50	    32.30	    72.20	    14.80	   361.60	     1.30	     9.00	    98.80	     0.00	     6.70
4507	07/07/2012	    26.30	    34.30	    19.20	    56.80	    87.80	    26.80	   340.80	     1.20	     7.70	   126.90	     0.00	     6.40
4508	08/07/2012	    27.10	    36.60	    17.60	    48.60	    83.30	    15.40	   348.70	     1.20	     9.70	   123.30	     0.00	     6.70
4509	09/07/2012	    26.80	    34.10	    19.30	    53.30	    80.40	    31.00	   319.40	     1.10	     7.00	   118.10	     0.00	     6.00
4510	10/07/2012	    27.60	    36.80	    17.00	    45.70	    77.30	    12.30	   351.90	     1.00	     8.50	   127.20	     0.00	     6.50
4511	11/07/2012	    26.70	    35.70	    16.30	    45.30	    72.60	    13.10	   353.80	     1.20	     8.30	    90.40	     0.00	     6.60
4512	12/07/2012	    26.30	    34.90	    16.20	    48.10	    85.10	    19.40	   356.70	     1.40	     7.70	   131.60	     0.00	     6.80
4513	13/07/2012	    28.20	    38.60	    17.50	    48.50	    88.30	    14.80	   340.00	     0.90	     6.10	   102.60	     0.00	     6.40
4514	14/07/2012	    28.80	    40.30	    19.90	    42.10	    69.30	     8.40	   339.00	     1.40	     9.20	    49.90	     0.00	     7.50
4515	15/07/2012	    26.60	    32.70	    22.20	    58.20	    76.50	    35.60	   292.30	     1.40	     7.90	   128.40	     0.00	     5.80
4516	16/07/2012	    25.20	    30.50	    20.90	    58.90	    79.70	    37.80	   261.00	     1.70	     7.40	   135.60	     0.00	     5.40
4517	17/07/2012	    25.10	    32.80	    16.50	    52.00	    85.80	    26.60	   350.50	     1.40	     8.50	   146.60	     0.00	     6.40
4518	18/07/2012	    26.00	    35.90	    14.90	    36.80	    69.20	    12.20	   357.60	     1.10	     7.20	   114.20	     0.00	     6.60
4519	19/07/2012	    26.50	    37.40	    15.40	    31.60	    51.40	    12.10	   349.70	     1.30	     7.90	   117.10	     0.00	     6.90
4520	20/07/2012	    26.80	    36.70	    16.90	    43.10	    64.90	    20.90	   319.10	     1.20	     8.00	   129.60	     0.00	     6.30
4521	21/07/2012	    25.80	    34.90	    16.60	    54.10	    77.90	    26.90	   333.20	     1.50	     8.80	   134.10	     0.00	     6.60
4522	22/07/2012	    26.60	    33.00	    22.40	    59.70	    76.80	    35.10	   303.50	     1.90	     9.00	   127.50	     0.00	     6.40
4523	23/07/2012	    24.90	    29.90	    20.80	    57.30	    78.10	    39.50	   247.30	     1.70	     8.80	   119.10	     0.00	     5.20
4524	24/07/2012	    24.50	    31.50	    17.90	    50.50	    84.10	    24.30	   327.20	     1.40	     8.70	   140.30	     0.00	     6.10
4525	25/07/2012	    25.30	    33.70	    17.40	    45.20	    74.10	    21.80	   318.20	     1.40	     9.10	   112.80	     0.00	     6.20
4526	26/07/2012	    25.40	    32.50	    18.00	    50.00	    71.20	    29.30	   300.60	     1.20	     8.20	   112.40	     0.00	     5.70
4527	27/07/2012	    25.60	    33.90	    19.40	    60.40	    85.90	    31.40	   264.30	     1.00	    10.10	    29.30	     0.00	     5.20
4528	28/07/2012	    25.70	    34.90	    17.40	    56.80	    88.20	    22.80	   279.20	     0.90	     8.20	   124.00	     1.70	     5.40
4529	29/07/2012	    26.10	    33.70	    17.70	    59.10	    89.60	    31.50	   332.50	     1.30	     7.20	   123.50	     0.00	     6.20
4530	30/07/2012	    27.00	    34.70	    18.80	    58.90	    88.30	    32.80	   325.20	     1.30	     9.50	   126.80	     0.00	     6.20
4531	31/07/2012	    28.00	    36.60	    18.40	    51.60	    81.50	    25.90	   316.50	     1.00	     7.50	   123.40	     0.00	     6.10
4532	01/08/2012	    29.90	    40.70	    20.60	    49.40	    76.10	    16.80	   266.70	     0.80	     6.30	   133.60	     0.00	     5.60
4533	02/08/2012	    27.90	    35.60	    19.40	    47.70	    74.70	    14.60	   241.20	     1.00	     7.10	    91.30	     0.00	     5.10
4534	03/08/2012	    26.90	    36.20	    18.20	    61.60	    84.00	    31.70	   313.40	     1.20	     8.80	   131.80	     0.00	     6.10
4535	04/08/2012	    27.80	    36.80	    19.80	    54.50	    87.10	    18.90	   315.90	     1.10	     8.00	   127.80	     0.00	     6.20
4536	05/08/2012	    28.30	    37.40	    16.90	    40.30	    80.80	    13.30	   335.90	     1.20	     9.10	    39.90	     0.00	     6.50
4537	06/08/2012	    27.90	    34.50	    22.90	    36.00	    69.70	    14.60	   327.90	     1.70	     9.90	    74.90	     0.00	     7.00
4538	07/08/2012	    25.40	    32.30	    19.40	    56.60	    81.70	    26.50	   281.40	     1.50	     9.00	   134.20	     0.00	     5.60
4539	08/08/2012	    25.40	    34.40	    16.90	    52.00	    77.90	    27.10	   268.60	     1.00	     7.40	   120.00	     0.00	     5.10
4540	09/08/2012	    28.50	    36.80	    19.40	    49.20	    76.10	    23.30	   225.00	     1.00	     7.30	   112.60	     0.00	     5.00
4541	10/08/2012	    31.60	    44.20	    19.50	    39.10	    75.80	     8.70	   279.80	     1.00	     6.40	   130.80	     0.00	     6.10
4542	11/08/2012	    31.90	    41.70	    22.10	    29.90	    54.40	     9.80	   206.20	     0.90	    11.90	   134.00	     0.00	     5.00
4543	12/08/2012	    30.00	    40.40	    19.30	    28.40	    70.90	     7.50	   198.10	     0.90	    10.60	   329.90	     0.00	     4.90
4544	13/08/2012	    26.50	    36.00	    18.10	    49.40	    82.10	    13.30	   297.90	     1.10	     8.20	   148.50	     0.00	     5.80
4545	14/08/2012	    27.10	    35.90	    18.00	    48.60	    80.00	    14.90	   309.50	     1.10	     7.40	   112.00	     0.00	     5.80
4546	15/08/2012	    27.10	    37.30	    16.50	    41.50	    78.90	    11.30	   305.20	     0.80	     5.60	    70.70	     0.00	     5.40
4547	16/08/2012	    27.40	    37.60	    16.50	    37.40	    62.20	    15.40	   297.40	     1.20	     7.50	   118.70	     0.00	     6.10
4548	17/08/2012	    27.80	    37.40	    18.90	    51.00	    86.30	    17.20	   287.70	     1.20	     7.00	   118.00	     0.00	     5.90
4549	18/08/2012	    27.60	    35.30	    19.40	    53.70	    80.90	    24.60	   221.90	     0.90	     6.20	    99.80	     0.00	     4.60
4550	19/08/2012	    28.70	    37.00	    22.20	    49.80	    81.30	    18.80	   204.60	     0.80	     5.80	   105.10	     0.00	     4.50
4551	20/08/2012	    28.00	    38.50	    18.30	    39.90	    64.70	    14.20	   280.80	     0.90	     7.40	   117.00	     0.00	     5.40
4552	21/08/2012	    28.80	    39.40	    18.90	    39.80	    66.10	    13.70	   276.30	     1.00	     7.10	   113.70	     0.00	     5.60
4553	22/08/2012	    29.00	    38.70	    19.40	    41.10	    62.70	    16.30	   272.20	     1.20	     9.30	   124.00	     0.00	     5.80
4554	23/08/2012	    28.90	    37.50	    20.20	    50.10	    76.00	    26.30	   273.90	     1.00	     7.90	   107.70	     0.00	     5.40
4555	24/08/2012	    28.70	    38.90	    18.00	    39.20	    81.50	    11.70	   288.50	     0.70	     4.90	   127.20	     0.00	     5.20
4556	25/08/2012	    28.10	    36.90	    17.10	    30.60	    49.40	    15.40	   290.40	     1.40	     9.50	   333.60	     0.00	     6.00
4557	26/08/2012	    27.30	    34.60	    19.50	    46.10	    74.90	    24.40	   275.40	     1.20	     9.40	   112.40	     0.00	     5.40
4558	27/08/2012	    27.30	    35.00	    21.50	    60.60	    80.60	    30.70	   269.70	     1.30	     9.00	   141.20	     0.00	     5.40
4559	28/08/2012	    27.90	    37.20	    20.40	    55.30	    87.90	    18.70	   271.40	     0.90	     7.20	    98.50	     0.00	     5.20
4560	29/08/2012	    27.30	    36.40	    18.30	    51.30	    80.90	    22.00	   274.20	     1.10	     8.50	   114.10	     0.00	     5.30
4561	30/08/2012	    24.70	    36.50	    17.20	    55.40	    89.00	    14.10	   249.80	     1.10	    13.60	   113.70	    17.90	     5.10
4562	31/08/2012	    23.60	    28.90	    18.80	    64.10	    88.60	    40.40	   287.70	     1.20	     8.90	   150.30	     0.00	     4.70
4563	01/09/2012	    23.10	    29.20	    19.30	    62.20	    90.60	    15.10	   246.20	     0.70	     5.00	   111.30	     0.00	     4.10
4564	02/09/2012	    21.70	    27.00	    18.10	    55.40	    81.10	    29.90	   205.70	     1.10	     7.00	   117.30	     0.00	     3.80
4565	03/09/2012	    20.90	    29.50	    12.40	    55.30	    91.40	    18.80	   288.40	     0.80	     6.00	   127.30	     0.00	     4.30
4566	04/09/2012	    21.00	    29.00	    12.80	    53.40	    85.20	    24.90	   260.60	     1.10	     7.90	   114.50	     0.00	     4.30
4567	05/09/2012	    21.50	    29.30	    13.10	    58.40	    85.30	    31.80	   281.00	     0.90	     7.00	   129.50	     0.00	     4.30
4568	06/09/2012	    22.20	    29.80	    14.60	    60.80	    85.80	    30.80	   259.50	     1.10	     7.50	   124.80	     0.00	     4.40
4569	07/09/2012	    22.40	    29.80	    15.80	    63.50	    89.10	    33.30	   236.20	     1.00	     7.30	   136.20	     0.00	     4.00
4570	08/09/2012	    23.20	    32.40	    15.10	    57.50	    85.30	    23.00	   235.00	     0.90	     7.30	   121.90	     0.00	     4.20
4571	09/09/2012	    23.40	    32.00	    15.00	    55.00	    79.30	    25.20	   267.40	     1.10	     6.80	   117.20	     0.00	     4.60
4572	10/09/2012	    21.80	    29.20	    14.70	    63.30	    84.30	    34.90	   190.70	     0.80	     6.20	    87.70	     0.00	     3.40
4573	11/09/2012	    24.00	    33.20	    15.50	    58.10	    90.20	    20.20	   264.10	     0.90	     6.60	   122.30	     0.00	     4.40
4574	12/09/2012	    25.20	    35.90	    15.70	    49.70	    85.00	    13.60	   264.50	     0.80	     7.30	   149.60	     0.00	     4.40
4575	13/09/2012	    23.20	    30.90	    16.90	    46.20	    72.30	    12.70	   269.60	     1.20	     7.50	    19.30	     0.00	     4.60
4576	14/09/2012	    20.60	    30.00	    11.90	    46.50	    86.80	    13.90	   268.10	     0.70	     4.10	    55.60	     0.00	     3.80
4577	15/09/2012	    22.30	    34.70	    10.10	    35.60	    62.10	    11.90	   261.10	     0.80	     5.40	    79.20	     0.00	     4.20
4578	16/09/2012	    22.70	    34.70	    11.90	    40.20	    65.70	    11.60	   260.60	     1.00	     6.90	   109.10	     0.00	     4.60
4579	17/09/2012	    22.80	    34.10	    12.20	    42.50	    72.20	    13.20	   195.70	     0.70	     5.60	   135.50	     0.00	     3.60
4580	18/09/2012	    24.10	    34.40	    15.10	    48.30	    76.20	    13.30	   163.50	     0.70	     7.10	    31.60	     0.00	     3.40
4581	19/09/2012	    23.40	    29.40	    16.70	    62.60	    82.80	    41.90	   185.80	     1.10	     7.50	   133.70	     0.00	     3.40
4582	20/09/2012	    22.60	    28.60	    18.90	    68.30	    87.60	    41.00	   139.10	     1.10	     7.40	   136.20	     0.00	     2.90
4583	21/09/2012	    21.10	    28.40	    14.60	    69.70	    87.70	    42.90	   164.50	     0.60	     3.90	    94.90	     0.00	     2.70
4584	22/09/2012	    24.30	    32.70	    17.20	    65.50	    90.40	    32.60	   232.60	     0.90	     6.30	   119.10	     0.00	     3.90
4585	23/09/2012	    26.30	    35.70	    18.40	    49.00	    89.20	    10.50	   225.50	     1.10	    10.90	    92.80	     0.00	     4.40
4586	24/09/2012	    23.90	    29.90	    15.90	    29.60	    40.40	    14.30	   206.10	     1.50	     6.90	   338.80	     0.00	     4.30
4587	25/09/2012	    19.30	    28.00	    10.20	    38.80	    61.60	    22.20	   237.80	     1.10	     7.50	   337.50	     0.00	     3.80
4588	26/09/2012	    19.10	    25.40	    14.30	    52.90	    66.20	    30.10	   124.80	     1.10	     8.10	   353.40	     0.00	     2.80
4589	27/09/2012	    17.30	    20.00	    15.30	    74.40	    92.80	    44.50	    56.10	     0.40	     4.30	    54.60	    12.30	     1.30
4590	28/09/2012	    16.30	    17.70	    13.80	    91.70	    93.70	    84.80	     8.30	     0.80	     7.90	   335.30	    86.60	     0.70
4591	29/09/2012	    15.80	    21.20	    11.50	    80.90	    94.40	    50.40	   182.60	     0.60	     4.60	   328.30	     2.90	     2.30
4592	30/09/2012	    17.70	    23.60	    13.60	    72.20	    93.10	    40.20	   211.70	     0.50	     4.20	    65.60	     0.10	     2.60
4593	01/10/2012	    18.20	    25.70	    12.70	    70.70	    93.20	    30.80	   231.30	     0.60	     4.20	   110.70	     0.00	     2.90
4594	02/10/2012	    18.20	    26.90	    10.90	    69.20	    92.40	    34.00	   216.90	     0.60	     4.10	    55.40	     0.00	     2.80
4595	03/10/2012	    18.60	    27.40	    11.50	    68.40	    93.50	    30.70	   221.70	     0.80	     5.80	   121.10	     0.00	     3.00
4596	04/10/2012	    18.90	    28.00	    11.30	    69.90	    93.30	    32.90	   217.60	     0.70	     4.60	   138.90	     0.00	     3.00
4597	05/10/2012	    18.50	    27.30	    10.70	    71.80	    92.60	    35.10	   213.50	     0.50	     3.30	    39.40	     0.00	     2.70
4598	06/10/2012	    20.50	    28.30	    14.80	    72.20	    92.40	    37.50	   208.90	     0.50	     3.80	    61.70	     0.00	     2.80
4599	07/10/2012	    20.70	    30.30	    13.50	    68.70	    93.00	    27.80	   202.90	     0.50	     3.40	   111.80	     0.00	     2.70
4600	08/10/2012	    21.00	    31.50	    13.10	    65.60	    91.00	    29.50	   206.50	     0.50	     3.30	    50.90	     0.00	     2.80
4601	09/10/2012	    21.70	    32.60	    12.60	    59.40	    87.90	    25.30	   205.30	     0.60	     4.30	   150.80	     0.00	     2.90
4602	10/10/2012	    21.50	    31.60	    14.10	    65.40	    89.60	    29.10	   163.40	     0.40	     3.00	    27.80	     0.00	     2.30
4603	11/10/2012	    21.00	    27.90	    15.70	    61.50	    88.00	    25.80	   129.00	     1.00	     8.50	   333.20	     0.00	     2.60
4604	12/10/2012	    17.00	    24.50	    12.90	    79.50	    91.30	    44.00	   102.40	     0.50	     5.00	   344.80	     3.30	     1.60
4605	13/10/2012	    17.00	    24.00	    12.10	    76.20	    94.00	    38.60	   146.60	     0.50	     5.50	    37.50	     0.10	     1.90
4606	14/10/2012	    16.70	    25.40	     9.20	    63.10	    92.00	    26.90	   191.10	     0.50	     4.30	    27.30	     0.00	     2.20
4607	15/10/2012	    15.70	    22.00	     9.30	    56.70	    84.50	    22.50	   209.60	     1.40	     9.60	   340.80	     0.30	     2.90
4608	16/10/2012	    14.00	    24.00	     5.60	    65.20	    90.90	    30.50	   196.50	     0.70	     5.10	    72.40	     0.00	     2.20
4609	17/10/2012	    14.60	    23.20	     7.50	    72.50	    93.10	    38.40	   183.40	     0.50	     4.90	    52.00	     0.00	     2.00
4610	18/10/2012	    18.10	    26.00	    10.60	    68.10	    91.50	    45.40	   185.30	     0.70	     7.40	   124.20	     0.00	     2.30
4611	19/10/2012	    19.30	    23.50	    15.50	    67.70	    88.70	    42.60	    90.80	     0.70	     5.10	    28.40	     1.40	     1.70
4612	20/10/2012	    16.40	    20.80	    13.70	    84.20	    93.80	    59.00	   119.50	     0.70	    10.70	   303.70	    26.00	     1.60
4613	21/10/2012	    13.60	    17.70	     9.20	    79.00	    90.40	    55.60	    62.90	     0.50	     9.20	   352.50	    10.20	     1.10
4614	22/10/2012	    14.30	    23.10	     7.50	    77.50	    92.90	    48.30	   185.00	     0.50	     4.00	    50.50	     0.00	     1.80
4615	23/10/2012	    15.70	    23.20	    10.00	    79.40	    93.80	    54.30	   180.70	     0.50	     4.10	    82.10	     0.00	     1.90
4616	24/10/2012	    15.00	    19.60	    10.80	    84.20	    94.40	    64.10	    89.00	     0.40	     4.00	    63.30	     0.10	     1.20
4617	25/10/2012	    15.00	    16.90	    14.00	    91.50	    94.40	    85.30	    29.50	     0.20	     1.60	    65.40	     6.00	     0.70
4618	26/10/2012	    16.30	    22.70	    13.10	    79.90	    94.90	    49.10	   157.10	     0.60	     4.70	   337.50	     0.20	     1.80
4619	27/10/2012	    15.80	    21.20	    12.10	    72.40	    93.80	    47.00	   124.60	     1.30	     8.90	   324.30	     1.40	     1.90
4620	28/10/2012	    10.00	    14.60	     3.90	    48.30	    88.00	    29.70	   189.10	     1.70	     9.00	   343.80	     0.00	     2.10
4621	29/10/2012	     7.90	    16.80	     0.80	    72.90	    92.70	    35.20	   175.90	     0.50	     3.20	    40.10	     0.00	     1.30
4622	30/10/2012	     9.30	    13.80	     4.20	    85.90	    93.90	    67.80	    69.80	     0.30	     3.40	   323.50	     6.40	     0.80
4623	31/10/2012	    12.60	    17.70	     5.80	    68.20	    94.10	    45.00	   155.40	     1.60	     8.90	   335.30	     0.60	     1.90
4624	01/11/2012	    11.80	    20.00	     4.70	    66.70	    91.30	    34.80	   173.10	     1.10	     7.90	   333.90	     0.00	     1.90
4625	02/11/2012	    12.20	    21.00	     5.10	    73.80	    92.40	    37.60	   165.70	     0.40	     2.50	    27.10	     0.20	     1.40
4626	03/11/2012	    14.60	    18.80	    11.20	    86.40	    94.20	    68.60	    91.00	     0.50	     3.60	    15.60	     7.00	     1.10
4627	04/11/2012	    17.40	    25.50	    14.50	    86.90	    94.90	    48.70	    88.80	     0.60	    13.00	   290.80	     2.90	     1.40
4628	05/11/2012	    15.20	    18.90	    11.90	    61.30	    81.80	    35.70	   156.40	     1.10	     8.10	   346.80	     0.00	     1.80
4629	06/11/2012	    11.20	    12.10	    10.40	    86.00	    91.90	    78.00	    39.80	     0.40	     4.60	   320.30	     5.50	     0.70
4630	07/11/2012	    10.80	    11.20	    10.30	    91.20	    94.30	    88.10	    21.30	     0.30	     4.10	    16.00	     7.50	     0.60
4631	08/11/2012	    12.30	    14.30	    10.40	    89.70	    94.80	    78.10	    46.00	     0.20	     2.20	   270.60	     0.40	     0.70
4632	09/11/2012	    14.00	    16.10	    12.90	    88.80	    94.50	    78.70	    42.60	     0.30	     2.40	    44.00	     5.90	     0.70
4633	10/11/2012	    13.10	    18.90	     7.90	    74.20	    95.20	    40.30	   126.80	     0.90	     6.30	   329.00	     0.20	     1.40
4634	11/11/2012	     9.30	    12.50	     7.20	    85.60	    93.80	    61.90	    53.10	     1.00	     6.10	   343.20	    32.70	     0.90
4635	12/11/2012	    10.80	    14.00	     7.40	    82.20	    93.40	    67.70	    30.70	     0.80	     4.60	   358.80	     1.80	     0.80
4636	13/11/2012	    10.10	    12.90	     6.90	    72.40	    88.90	    49.10	    23.80	     1.30	     6.60	   341.80	     1.50	     1.10
4637	14/11/2012	    15.10	    18.90	    12.20	    78.50	    93.50	    63.00	    91.50	     0.70	     5.00	   355.30	     1.00	     1.10
4638	15/11/2012	    14.90	    17.70	    12.60	    88.30	    94.80	    70.40	    64.90	     0.30	     3.00	   110.70	     1.60	     0.80
4639	16/11/2012	    14.60	    17.40	    13.10	    88.90	    94.60	    73.30	    53.70	     0.30	     3.70	   120.60	     0.10	     0.80
4640	17/11/2012	    14.00	    17.40	     9.80	    86.90	    94.20	    71.50	    61.20	     0.30	     4.50	    88.10	     0.10	     0.80
4641	18/11/2012	    12.90	    18.00	     9.80	    84.90	    94.10	    59.40	    78.20	     0.30	     3.00	   346.90	     0.20	     0.80
4642	19/11/2012	    13.00	    18.80	     8.80	    81.50	    93.50	    54.50	   112.10	     0.30	     2.60	   169.50	     0.00	     0.90
4643	20/11/2012	    11.30	    19.00	     5.40	    80.90	    94.30	    51.40	   137.10	     0.40	     2.90	    41.60	     0.10	     0.90
4644	21/11/2012	    11.90	    18.80	     6.80	    81.20	    94.30	    51.40	   113.50	     0.30	     4.00	   359.70	     0.00	     0.90
4645	22/11/2012	    11.70	    18.40	     7.50	    81.40	    93.70	    51.00	   124.30	     0.30	     2.70	    25.70	     0.00	     0.90
4646	23/11/2012	    10.00	    16.40	     6.20	    86.60	    94.20	    66.50	    97.40	     0.40	     3.30	    76.40	     0.00	     0.80
4647	24/11/2012	     9.60	    15.10	     7.00	    88.80	    94.90	    67.20	    79.90	     0.30	     2.80	   169.50	     0.10	     0.70
4648	25/11/2012	    10.30	    17.20	     6.00	    86.50	    94.60	    61.30	    83.90	     0.20	     2.10	    35.20	     0.00	     0.70
4649	26/11/2012	    11.40	    16.70	     6.70	    86.20	    94.60	    64.60	    62.30	     0.40	     6.90	   349.50	     7.00	     0.70
4650	27/11/2012	     8.90	    12.90	     4.60	    69.20	    93.70	    41.00	   120.00	     1.60	     9.20	   321.00	     2.80	     1.30
4651	28/11/2012	     8.60	    12.00	     4.00	    53.80	    77.40	    37.50	   130.30	     1.90	    13.20	   311.60	     0.00	     1.50
4652	29/11/2012	     9.60	    12.00	     7.80	    45.30	    54.50	    36.10	   122.70	     3.30	    14.10	   321.40	     0.00	     2.40
4653	30/11/2012	     5.80	    11.60	    -0.60	    63.60	    89.90	    34.80	    88.20	     0.60	     6.10	   348.50	     0.00	     0.80
4654	01/12/2012	     4.50	    10.70	    -0.20	    67.80	    91.80	    37.70	   106.80	     1.00	     7.00	   358.10	     0.00	     0.90
4655	02/12/2012	     3.10	    12.50	    -2.70	    68.00	    88.50	    30.40	   136.40	     0.50	     3.40	    37.30	     0.00	     0.70
4656	03/12/2012	     5.30	    16.40	    -1.60	    70.10	    89.10	    38.30	   127.40	     0.50	     3.70	    19.10	     0.00	     0.80
4657	04/12/2012	     6.40	    15.20	    -0.70	    73.80	    92.40	    42.70	   117.10	     1.70	    12.40	   325.80	     0.00	     1.40
4658	05/12/2012	     7.40	    12.10	     1.20	    64.90	    89.00	    42.70	    80.40	     1.50	     9.00	   331.80	     0.00	     1.20
4659	06/12/2012	     4.30	    11.90	    -1.00	    73.70	    87.90	    42.70	    79.10	     0.40	     2.40	     8.90	     0.00	     0.60
4660	07/12/2012	     8.70	    15.50	     2.80	    75.00	    90.30	    52.50	    79.80	     0.50	     7.00	   359.90	     0.00	     0.70
4661	08/12/2012	    11.00	    15.50	     4.80	    55.60	    91.40	    29.90	   126.10	     2.10	    10.00	   340.00	     0.00	     1.70
4662	09/12/2012	     4.50	    12.90	    -1.30	    71.90	    89.80	    39.10	   127.50	     0.40	     2.30	    40.20	     0.00	     0.60
4663	10/12/2012	     4.20	    14.70	    -1.80	    73.90	    92.40	    32.90	   111.60	     0.40	     2.40	   359.50	     0.00	     0.70
4664	11/12/2012	     5.20	    13.80	     0.10	    72.90	    89.10	    39.50	   111.20	     0.30	     2.00	     7.10	     0.00	     0.60
4665	12/12/2012	     4.70	    12.50	    -0.70	    80.50	    92.40	    57.50	   102.30	     0.40	     3.30	    27.40	     0.00	     0.60
4666	13/12/2012	     5.40	    14.50	    -0.10	    80.00	    94.20	    48.30	   110.40	     0.40	     3.00	    22.40	     0.00	     0.60
4667	14/12/2012	     7.80	    17.20	     0.70	    76.70	    92.80	    41.40	    76.70	     0.60	     5.80	   351.60	     0.00	     0.90
4668	15/12/2012	    15.10	    19.80	     9.80	    71.30	    87.10	    59.70	    62.80	     0.90	     6.00	    48.50	     0.00	     1.00
4669	16/12/2012	    12.80	    19.30	     7.90	    72.80	    87.80	    48.30	    70.60	     0.80	     8.50	   340.20	     0.00	     1.00
4670	17/12/2012	    11.10	    18.00	     5.60	    76.50	    92.80	    44.40	    54.90	     0.80	     7.40	   334.30	     0.00	     1.00
4671	18/12/2012	     9.70	    17.80	     3.30	    80.90	    93.20	    56.70	   100.10	     0.40	     3.00	    19.80	     0.00	     0.70
4672	19/12/2012	     8.90	    17.40	     3.30	    83.10	    94.00	    55.20	   106.60	     0.40	     2.70	   354.00	     0.00	     0.70
4673	20/12/2012	     9.90	    18.60	     4.20	    78.60	    93.70	    48.20	    79.20	     0.70	     6.40	     2.60	     0.00	     0.90
4674	21/12/2012	    11.60	    19.20	     3.50	    68.70	    91.70	    39.20	   100.50	     2.00	    10.30	   332.30	     0.00	     1.80
4675	22/12/2012	    12.00	    19.30	     5.70	    74.40	    91.20	    51.30	   118.80	     0.60	     5.40	     0.10	     0.00	     0.90
4676	23/12/2012	     9.50	    21.60	     2.20	    74.70	    93.50	    34.70	   118.50	     0.50	     2.20	   340.10	     0.00	     0.80
4677	24/12/2012	     9.20	    21.20	     1.70	    72.40	    92.30	    31.50	   122.70	     0.50	     2.50	   358.90	     0.00	     0.90
4678	25/12/2012	     8.30	    15.30	     2.20	    74.70	    88.00	    51.30	    46.50	     0.60	     5.60	   345.80	     0.00	     0.80
4679	26/12/2012	    10.70	    16.70	     2.20	    62.70	    88.00	    36.10	   119.80	     1.30	     9.60	   331.30	     0.00	     1.30
4680	27/12/2012	     5.30	    16.80	    -1.70	    70.80	    90.60	    35.20	   127.40	     0.50	     2.50	   354.70	     0.10	     0.80
4681	28/12/2012	     5.90	    17.40	    -1.20	    71.60	    88.90	    38.40	   122.00	     0.50	     2.70	     8.90	     0.00	     0.80
4682	29/12/2012	     6.30	    17.80	    -3.00	    64.30	    92.10	    27.80	   129.40	     0.80	    10.30	   332.60	     0.00	     1.10
4683	30/12/2012	     8.30	    14.10	     1.50	    62.90	    84.40	    38.20	   118.00	     1.20	     9.00	     6.70	     0.00	     1.10
4684	31/12/2012	     3.60	    11.80	    -2.30	    77.70	    92.30	    48.80	    99.90	     0.30	     1.90	   358.90	     0.00	     0.50
4685	01/01/2013	     6.00	    13.40	    -0.40	    73.80	    92.10	    49.40	    73.10	     1.20	    10.50	   332.10	     0.10	     1.00
4686	02/01/2013	     6.80	    14.20	     0.20	    67.00	    92.00	    35.60	    95.10	     1.10	     9.30	   347.50	     0.00	     1.10
4687	03/01/2013	     6.00	    13.60	    -1.60	    63.10	    89.70	    33.10	   120.70	     0.60	     4.10	    14.20	     0.00	     0.80
4688	04/01/2013	     5.30	    15.40	    -1.30	    73.80	    90.80	    44.40	   124.50	     0.40	     3.00	    32.80	     0.00	     0.70
4689	05/01/2013	     6.00	    20.10	    -2.30	    66.90	    91.20	    23.00	   129.70	     0.50	     2.30	   352.20	     0.00	     1.00
4690	06/01/2013	     6.30	    19.60	    -2.00	    60.80	    80.80	    26.70	   128.30	     0.50	     2.40	   341.50	     0.00	     1.00
4691	07/01/2013	     6.20	    18.50	    -2.50	    66.30	    89.50	    29.80	   133.20	     0.80	     4.70	   347.50	     0.00	     1.10
4692	08/01/2013	     4.70	    14.50	    -3.20	    71.40	    91.50	    39.10	   134.40	     0.70	     4.00	   349.40	     0.00	     0.90
4693	09/01/2013	     6.10	    16.50	    -3.20	    70.10	    92.40	    34.60	   112.90	     1.00	     7.60	   330.50	     0.00	     1.20
4694	10/01/2013	     8.90	    18.10	     1.80	    73.50	    91.60	    42.30	   101.70	     1.10	     8.20	   329.00	     0.00	     1.30
4695	11/01/2013	     7.40	    16.20	     0.90	    76.40	    94.00	    43.90	   126.90	     0.60	     5.40	    36.70	     0.00	     0.90
4696	12/01/2013	     6.70	    15.50	    -0.20	    72.60	    92.70	    39.60	    95.50	     0.60	     8.40	   347.40	     0.00	     0.90
4697	13/01/2013	     8.70	    13.10	     4.30	    55.70	    84.00	    30.50	   117.40	     1.70	    14.40	   325.10	     0.00	     1.50
4698	14/01/2013	     9.10	    12.30	     6.60	    48.20	    63.80	    36.60	   107.10	     2.90	    11.60	   325.00	     0.00	     2.10
4699	15/01/2013	     9.60	    14.40	     5.60	    48.50	    64.30	    32.50	   124.40	     2.30	    12.80	   330.70	     0.00	     2.10
4700	16/01/2013	     9.80	    15.20	     2.80	    56.10	    79.20	    40.40	   100.50	     1.80	    11.10	   322.80	     0.00	     1.60
4701	17/01/2013	    12.40	    16.00	     6.20	    55.90	    74.80	    42.30	   134.60	     2.80	    12.00	   330.80	     0.00	     2.10
4702	18/01/2013	    12.80	    19.90	     5.20	    64.70	    86.80	    45.30	    78.30	     1.40	    10.90	   318.80	     0.00	     1.50
4703	19/01/2013	    12.90	    16.90	     8.20	    59.20	    74.80	    35.80	    74.10	     1.80	    13.00	   202.30	     1.80	     1.90
4704	20/01/2013	     8.90	    11.90	     3.30	    54.20	    77.90	    38.40	   136.40	     3.20	    12.50	   321.40	     0.00	     2.00
4705	21/01/2013	     7.80	    14.10	     2.30	    59.70	    85.70	    32.20	   141.70	     1.60	    11.70	   323.90	     0.00	     1.60
4706	22/01/2013	     6.30	    14.60	    -0.50	    62.70	    84.10	    36.20	   103.10	     1.20	    11.40	   295.60	     1.40	     1.30
4707	23/01/2013	     7.60	    10.50	     3.50	    51.70	    77.10	    35.50	   146.50	     2.80	    14.80	   313.00	     0.20	     1.90
4708	24/01/2013	    10.90	    15.00	     2.10	    58.00	    80.50	    43.80	   142.20	     3.10	    18.40	   317.70	     0.50	     2.10
4709	25/01/2013	     9.00	    14.80	     2.10	    63.50	    85.30	    39.20	   120.50	     1.30	     8.50	   331.30	     0.00	     1.40
4710	26/01/2013	    10.70	    19.80	     2.00	    57.70	    91.80	    21.10	   138.80	     2.20	    20.30	   334.10	     0.00	     2.60
4711	27/01/2013	     9.70	    19.10	     0.70	    60.50	    85.20	    32.10	   129.30	     0.90	     6.80	   334.60	     0.00	     1.50
4712	28/01/2013	    12.20	    18.60	     2.90	    43.20	    75.50	    19.70	   152.10	     2.00	    13.40	   338.40	     0.20	     2.40
4713	29/01/2013	     6.80	    20.00	    -2.20	    54.70	    81.30	    19.20	   156.30	     0.50	     2.70	    17.50	     0.00	     1.30
4714	30/01/2013	     7.90	    21.30	    -1.70	    57.60	    83.50	    22.00	   148.00	     0.50	     2.70	     4.80	     0.00	     1.30
4715	31/01/2013	     9.50	    22.30	     0.30	    59.50	    81.20	    31.10	   160.40	     0.60	     2.80	   355.00	     0.00	     1.40
4716	01/02/2013	    10.90	    24.20	    -0.40	    53.40	    89.20	    15.00	   164.40	     0.70	     7.50	   327.90	     0.00	     1.80
4717	02/02/2013	    12.00	    15.40	     8.20	    44.10	    72.10	    30.80	   130.80	     3.90	    15.90	   328.00	     1.40	     3.00
4718	03/02/2013	     7.80	    12.80	     1.40	    40.60	    64.90	    25.10	   170.50	     2.60	    14.20	   328.50	     0.00	     2.40
4719	04/02/2013	     6.30	    17.20	    -2.50	    56.20	    80.60	    25.50	   165.80	     0.60	     4.10	    38.10	     0.00	     1.40
4720	05/02/2013	     9.40	    20.90	     0.30	    62.50	    88.60	    30.70	   164.30	     0.90	     6.00	   336.00	     0.00	     1.80
4721	06/02/2013	    10.40	    14.70	     3.10	    43.50	    84.50	    23.10	   164.80	     3.90	    15.60	   327.30	     0.00	     3.00
4722	07/02/2013	     8.70	    12.60	     2.70	    35.70	    58.50	    24.60	   177.10	     3.80	    14.80	   330.00	     0.00	     3.00
4723	08/02/2013	     9.40	    14.60	     1.90	    38.30	    63.10	    24.80	   168.40	     2.80	    13.30	   325.20	     0.00	     2.80
4724	09/02/2013	     8.10	    12.80	     2.50	    39.60	    64.60	    27.20	   166.90	     2.70	    11.30	   333.50	     0.00	     2.50
4725	10/02/2013	     8.50	    17.70	    -0.40	    42.90	    75.20	    10.90	   160.60	     0.80	     9.20	   355.00	     0.00	     1.70
4726	11/02/2013	     9.00	    12.40	     6.60	    49.30	    67.00	    31.70	   143.70	     2.90	    14.60	   314.80	     0.40	     2.50
4727	12/02/2013	     8.60	    14.00	     3.70	    42.10	    60.20	    26.30	   185.70	     2.90	    13.00	   323.00	     0.00	     2.90
4728	13/02/2013	    10.80	    18.40	     1.20	    51.50	    75.90	    32.60	   170.10	     2.20	    12.90	   325.70	     0.00	     2.60
4729	14/02/2013	    12.60	    21.00	     5.40	    56.00	    80.90	    28.80	   184.70	     1.00	     6.00	     9.50	     0.00	     2.10
4730	15/02/2013	    10.00	    21.30	     1.10	    62.50	    89.40	    27.60	   186.40	     0.70	     4.50	    75.90	     0.00	     1.90
4731	16/02/2013	     8.70	    17.30	     0.40	    70.40	    90.60	    47.10	   177.60	     0.90	     4.90	    65.20	     0.00	     1.70
4732	17/02/2013	     9.30	    15.90	     2.20	    70.90	    92.20	    48.30	   140.50	     0.70	     6.80	    20.20	     0.10	     1.50
4733	18/02/2013	    11.30	    18.10	     3.60	    67.90	    92.70	    41.10	   138.30	     0.70	     6.90	    73.40	     0.10	     1.60
4734	19/02/2013	     9.50	    11.70	     7.60	    84.80	    94.00	    71.30	    27.40	     0.20	     3.10	   337.20	     3.90	     0.70
4735	20/02/2013	    11.20	    14.70	     8.80	    81.10	    94.80	    57.30	   107.50	     0.30	     3.00	   131.10	     3.80	     1.20
4736	21/02/2013	    11.80	    17.70	     5.90	    68.40	    90.60	    41.80	   165.10	     1.60	     9.30	   332.50	     0.00	     2.20
4737	22/02/2013	    12.70	    18.10	     5.50	    62.40	    92.30	    36.40	   154.90	     1.60	    12.20	   321.80	     1.80	     2.20
4738	23/02/2013	     9.10	    13.10	     5.20	    50.10	    75.50	    25.80	   191.20	     2.80	    13.30	   334.40	     0.10	     2.80
4739	24/02/2013	     6.90	    12.10	     2.80	    38.90	    68.50	    24.70	   198.20	     2.90	    10.10	   328.00	     0.20	     2.80
4740	25/02/2013	     5.80	    10.80	     1.40	    48.80	    77.00	    28.20	   185.20	     1.80	    10.20	   333.60	     0.10	     2.10
4741	26/02/2013	     5.60	    12.00	    -0.20	    48.70	    73.00	    27.60	   204.30	     1.40	     8.40	     0.80	     0.00	     2.10
4742	27/02/2013	     2.30	     6.60	    -3.00	    83.20	    91.70	    71.80	    62.50	     0.40	     2.90	   320.70	     1.30	     0.70
4743	28/02/2013	     4.50	     5.70	     3.60	    87.30	    90.50	    76.40	    22.00	     1.10	     6.30	   326.70	    19.00	     0.70
4744	01/03/2013	     8.50	    12.80	     4.40	    60.80	    85.20	    44.10	   163.80	     2.50	    10.10	   322.90	     0.40	     2.20
4745	02/03/2013	     8.30	    16.00	     0.20	    62.90	    91.30	    34.70	   209.50	     0.90	     8.20	   124.10	     0.00	     2.10
4746	03/03/2013	     8.60	    11.60	     6.20	    80.20	    90.70	    73.30	    52.70	     0.30	     3.20	    22.30	     0.20	     0.90
4747	04/03/2013	    10.00	    13.00	     8.10	    87.20	    93.80	    71.40	    36.60	     0.60	     7.80	    69.50	    12.20	     0.90
4748	05/03/2013	    10.70	    14.00	     7.70	    88.30	    94.60	    73.60	    64.40	     0.60	     5.50	   318.60	     2.50	     1.00
4749	06/03/2013	    12.60	    20.00	     6.50	    72.20	    93.80	    47.20	   173.30	     1.00	     8.30	   333.60	     0.00	     2.20
4750	07/03/2013	    12.10	    17.40	     7.20	    79.50	    90.90	    39.90	    85.10	     1.10	     7.30	    37.10	     2.20	     1.70
4751	08/03/2013	    15.80	    23.40	     8.50	    58.10	    92.40	    27.20	   228.60	     1.10	     7.70	    82.30	     1.70	     3.10
4752	09/03/2013	    14.90	    20.60	    11.70	    61.20	    84.50	    31.90	   163.40	     1.20	     7.20	   325.20	     0.60	     2.60
4753	10/03/2013	    11.20	    17.40	     6.60	    61.50	    83.10	    32.50	   168.30	     1.40	    10.60	   336.80	     0.00	     2.50
4754	11/03/2013	    11.50	    17.20	     5.00	    59.40	    85.80	    36.00	   190.70	     1.50	    12.60	   327.90	     0.00	     2.60
4755	12/03/2013	    11.20	    16.40	     7.60	    65.80	    91.40	    38.40	   126.10	     1.00	     7.40	   323.90	     2.00	     1.90
4756	13/03/2013	     8.30	    11.60	     5.50	    52.20	    92.20	    29.90	   221.30	     3.50	    17.60	   325.20	     0.10	     2.90
4757	14/03/2013	     8.70	    13.00	     4.90	    34.20	    54.60	    26.70	   230.80	     3.60	    13.90	   326.40	     0.00	     3.70
4758	15/03/2013	     8.50	    17.00	     0.20	    50.30	    79.20	    23.00	   248.90	     1.00	     7.20	     1.60	     0.00	     2.70
4759	16/03/2013	    10.20	    17.40	     5.30	    63.10	    81.60	    30.10	   176.40	     0.80	     6.00	    94.90	     0.00	     2.30
4760	17/03/2013	    10.70	    21.00	     4.00	    78.80	    94.20	    41.90	    81.90	     0.80	    14.10	     0.40	     7.60	     1.70
4761	18/03/2013	    14.20	    21.80	     6.40	    50.50	    94.30	    15.20	   255.90	     1.60	     9.20	   340.60	     0.90	     3.70
4762	19/03/2013	     9.80	    17.30	     1.90	    69.30	    86.50	    41.70	   164.00	     0.70	     5.40	    71.10	     1.20	     2.10
4763	20/03/2013	    12.20	    17.90	     7.30	    64.00	    92.10	    31.20	   201.70	     1.60	     9.10	   330.70	     0.60	     2.90
4764	21/03/2013	    10.90	    20.60	     1.90	    64.40	    91.00	    33.80	   247.30	     1.00	     6.90	    87.00	     0.00	     3.00
4765	22/03/2013	    13.40	    24.00	     4.20	    59.90	    91.70	    23.00	   251.90	     1.20	    12.00	   349.70	     0.00	     3.60
4766	23/03/2013	    12.40	    19.10	     4.50	    58.00	    86.20	    29.40	   227.50	     0.90	     6.50	   106.00	     0.00	     2.80
4767	24/03/2013	    12.90	    17.20	     9.00	    56.90	    79.40	    37.00	   220.40	     2.30	    11.60	   323.20	     0.50	     3.30
4768	25/03/2013	    14.40	    19.40	    10.40	    47.10	    67.60	    35.50	   194.30	     2.00	    11.30	   321.40	     0.00	     3.50
4769	26/03/2013	    15.20	    21.00	    10.10	    59.70	    78.30	    37.20	   102.00	     0.80	     8.50	   342.40	     0.00	     2.10
4770	27/03/2013	    15.00	    21.30	     9.30	    59.00	    83.70	    34.80	   132.90	     1.00	     7.50	   337.60	     0.00	     2.50
4771	28/03/2013	    14.90	    21.80	    10.10	    59.80	    79.30	    34.90	   213.80	     1.40	    10.60	   333.90	     0.00	     3.30
4772	29/03/2013	    16.70	    21.70	    11.10	    55.70	    75.80	    38.70	   129.20	     1.00	     8.00	   324.40	     0.00	     2.50
4773	30/03/2013	    18.50	    22.70	    14.00	    40.70	    61.20	    25.50	   287.50	     2.90	    13.10	   329.00	     0.00	     5.30
4774	31/03/2013	    12.60	    15.80	     8.90	    77.90	    92.90	    64.80	    75.20	     0.40	     2.70	   359.80	     3.50	     1.30
4775	01/04/2013	    14.70	    19.00	    10.50	    57.20	    92.30	    31.10	   290.40	     1.90	    12.20	   319.30	     1.40	     3.90
4776	02/04/2013	    12.70	    18.30	     6.50	    54.60	    80.20	    31.50	   235.00	     1.80	    11.20	   335.00	     0.00	     3.40
4777	03/04/2013	    11.50	    20.70	     2.60	    65.80	    89.80	    29.20	   242.00	     1.10	     7.40	    51.00	     0.00	     3.20
4778	04/04/2013	    12.70	    17.70	     7.30	    64.70	    90.60	    38.60	   190.00	     1.10	     7.00	   270.20	     0.10	     2.70
4779	05/04/2013	    10.00	    17.50	     4.50	    69.50	    88.40	    37.00	   151.70	     1.10	     9.70	   345.00	     4.20	     2.40
4780	06/04/2013	    10.50	    15.20	     5.30	    39.80	    65.20	    25.50	   273.80	     2.70	    11.00	   324.20	     0.00	     4.00
4781	07/04/2013	    11.00	    19.20	     2.00	    52.30	    82.50	    24.70	   276.60	     0.80	     4.30	   131.00	     0.00	     3.20
4782	08/04/2013	    12.30	    21.50	     3.90	    58.70	    86.60	    25.20	   186.80	     1.20	     8.70	   327.10	     0.00	     3.10
4783	09/04/2013	    17.00	    24.90	     9.20	    45.10	    79.10	    15.70	   284.50	     1.50	    10.40	   340.00	     0.00	     4.60
4784	10/04/2013	    17.90	    25.90	     8.60	    51.70	    81.50	    27.10	   297.40	     0.80	     5.10	   127.80	     0.00	     4.20
4785	11/04/2013	    18.00	    28.40	    10.10	    57.00	    86.90	    23.70	   263.60	     1.20	    12.30	   339.00	     0.00	     4.40
4786	12/04/2013	    17.20	    25.00	     9.00	    51.70	    80.80	    25.10	   306.00	     1.00	     7.00	    85.50	     0.00	     4.30
4787	13/04/2013	    16.20	    25.90	     6.90	    53.40	    81.70	    22.20	   309.80	     1.10	     7.50	   112.50	     0.00	     4.50
4788	14/04/2013	    15.30	    23.80	     6.40	    55.50	    87.50	    27.00	   220.70	     1.10	     6.40	   138.60	     0.00	     3.50
4789	15/04/2013	    17.30	    27.80	     7.40	    53.30	    84.20	    25.20	   281.90	     1.00	     6.40	   109.60	     0.00	     4.30
4790	16/04/2013	    18.80	    29.80	     8.70	    56.30	    87.30	    25.70	   304.60	     1.00	     8.80	   117.70	     0.00	     4.70
4791	17/04/2013	    18.60	    29.20	     9.00	    53.00	    88.70	    21.40	   305.60	     0.90	     5.80	    84.10	     0.00	     4.60
4792	18/04/2013	    18.80	    30.40	     8.30	    48.60	    80.70	    20.30	   305.00	     1.20	     8.00	   129.20	     0.00	     5.10
4793	19/04/2013	    16.60	    26.00	     7.90	    61.40	    85.00	    34.50	   297.00	     1.20	    11.30	   142.00	     0.00	     4.40
4794	20/04/2013	    15.10	    18.20	    13.00	    67.00	    77.90	    56.50	   134.10	     2.00	     6.80	   162.90	     0.00	     2.70
4795	21/04/2013	    16.90	    24.00	    12.20	    59.60	    81.70	    23.60	   306.90	     1.10	     8.30	   128.40	     0.00	     4.50
4796	22/04/2013	    14.50	    19.40	    10.50	    68.30	    85.10	    45.90	   175.00	     1.00	     6.80	   108.50	     0.00	     2.80
4797	23/04/2013	    13.40	    19.70	     7.20	    63.70	    92.70	    31.40	   214.70	     0.80	     5.60	   127.60	     0.00	     3.10
4798	24/04/2013	    13.10	    19.80	     4.50	    56.50	    88.80	    31.00	   257.60	     1.60	     8.90	    36.40	     0.00	     3.80
4799	25/04/2013	    13.30	    15.10	    11.40	    75.80	    89.70	    53.60	    14.40	     1.40	     7.20	   344.40	    10.50	     1.30
4800	26/04/2013	    16.30	    21.80	    11.80	    74.20	    92.10	    49.70	   221.00	     0.80	     5.40	    61.10	     0.90	     3.20
4801	27/04/2013	    16.10	    21.70	    11.90	    77.60	    92.70	    49.10	   225.60	     1.40	     8.30	    86.00	     4.90	     3.50
4802	28/04/2013	     8.30	    11.40	     6.30	    88.50	    93.60	    79.80	    41.90	     0.80	     4.70	    26.60	    21.70	     0.90
4803	29/04/2013	    10.30	    16.40	     4.40	    70.00	    93.90	    42.10	   256.90	     0.90	     7.60	   110.00	     1.50	     3.10
4804	30/04/2013	     8.30	    12.00	     4.40	    83.20	    93.20	    61.70	   137.40	     0.70	     8.70	   101.70	     8.40	     1.80
4805	01/05/2013	    11.90	    19.90	     3.00	    66.10	    93.10	    33.90	   347.30	     0.70	     6.30	    82.50	     0.10	     4.10
4806	02/05/2013	    14.60	    23.00	     5.80	    64.00	    93.80	    30.50	   334.40	     0.70	     5.50	   103.80	     0.00	     4.30
4807	03/05/2013	    14.70	    22.00	     7.30	    67.10	    92.60	    37.70	   302.30	     1.00	     9.10	   139.10	     0.00	     4.10
4808	04/05/2013	    15.50	    21.90	     9.50	    67.40	    91.50	    38.30	   299.60	     1.20	     8.00	   140.60	     0.00	     4.20
4809	05/05/2013	    17.40	    26.90	     7.50	    58.80	    93.10	    22.90	   340.60	     0.80	     5.80	   150.10	     0.00	     4.80
4810	06/05/2013	    19.10	    29.10	     8.50	    52.90	    89.90	    17.00	   328.40	     0.80	     5.60	   152.00	     0.00	     4.90
4811	07/05/2013	    21.50	    29.50	    13.90	    50.90	    82.00	    23.20	   304.40	     0.70	     4.40	   148.30	     0.00	     4.80
4812	08/05/2013	    21.90	    30.70	    12.80	    52.20	    85.60	    21.40	   259.10	     0.60	     3.80	    53.90	     0.00	     4.20
4813	09/05/2013	    22.60	    31.70	    13.50	    53.00	    84.60	    21.90	   310.00	     0.90	     7.90	   152.00	     0.00	     5.20
4814	10/05/2013	    21.20	    28.70	    15.30	    59.30	    81.00	    32.50	   286.40	     1.10	     9.60	   133.90	     0.00	     4.90
4815	11/05/2013	    18.40	    27.00	    10.90	    69.00	    91.70	    38.40	   315.70	     1.30	     9.80	   132.40	     0.00	     5.00
4816	12/05/2013	    18.40	    22.10	    15.70	    68.90	    87.30	    50.50	   139.90	     1.20	     5.80	   154.00	     0.00	     2.80
4817	13/05/2013	    18.10	    25.10	    11.20	    64.00	    93.00	    31.00	   306.50	     1.10	     6.30	   120.80	     0.00	     4.70
4818	14/05/2013	    18.00	    24.10	    13.00	    65.20	    88.90	    30.00	   269.70	     1.10	     6.90	   113.40	     0.10	     4.30
4819	15/05/2013	    17.40	    23.70	    11.40	    58.50	    90.20	    28.70	   217.30	     1.70	    11.40	   333.50	     0.40	     4.10
4820	16/05/2013	    14.60	    20.20	     8.20	    47.10	    80.70	    22.40	   254.00	     1.80	    10.80	   324.90	     0.30	     4.30
4821	17/05/2013	    14.90	    21.30	     8.30	    52.30	    80.70	    25.90	   276.00	     1.30	    10.40	   305.30	     0.00	     4.30
4822	18/05/2013	    13.40	    18.50	     7.00	    47.80	    76.30	    29.40	   273.10	     1.80	    13.50	   329.50	     0.00	     4.10
4823	19/05/2013	    13.70	    20.40	     5.70	    50.10	    82.30	    22.40	   307.50	     1.30	     8.70	   340.60	     0.10	     4.40
4824	20/05/2013	    14.60	    19.30	    10.10	    56.80	    85.50	    29.60	   205.80	     0.70	     7.10	   116.30	     0.50	     3.10
4825	21/05/2013	    14.40	    18.60	    10.70	    62.80	    85.40	    35.10	   169.90	     1.10	     6.50	    10.50	     0.00	     2.90
4826	22/05/2013	    17.50	    25.70	     6.60	    52.50	    92.30	    24.60	   326.20	     1.20	     8.30	   341.20	     0.00	     5.00
4827	23/05/2013	    20.60	    28.50	    12.00	    40.20	    74.10	    15.10	   367.00	     1.40	     8.30	   345.10	     0.00	     6.10
4828	24/05/2013	    18.20	    26.10	    10.40	    53.20	    72.00	    29.90	   319.10	     1.40	     9.50	   149.20	     0.00	     5.20
4829	25/05/2013	    19.60	    29.00	    14.10	    58.70	    82.30	    21.10	   310.80	     1.20	     8.90	   151.60	     0.00	     5.40
4830	26/05/2013	    17.20	    22.70	    14.50	    66.40	    82.60	    42.60	   143.80	     1.40	     7.50	   148.60	     0.10	     3.10
4831	27/05/2013	    16.40	    21.00	    12.80	    73.30	    91.20	    51.70	   210.80	     0.90	     6.00	   115.70	     7.90	     3.30
4832	28/05/2013	    17.00	    23.40	     8.80	    56.90	    91.10	    31.60	   321.40	     1.50	    11.60	   335.10	     0.00	     4.90
4833	29/05/2013	    18.30	    23.60	    11.20	    40.00	    80.60	    19.10	   366.60	     1.70	    10.00	   326.20	     0.00	     5.70
4834	30/05/2013	    17.70	    23.20	    11.00	    42.20	    79.30	    23.40	   378.80	     2.00	    10.70	   333.00	     0.70	     5.90
4835	31/05/2013	    18.90	    24.80	    11.00	    37.90	    66.50	    19.40	   377.40	     2.30	    12.00	   336.60	     0.00	     6.40
4836	01/06/2013	    19.00	    26.80	    11.10	    37.50	    67.50	    20.70	   376.20	     1.60	     7.90	   356.00	     0.00	     6.20
4837	02/06/2013	    18.40	    27.50	     8.40	    51.30	    81.10	    26.10	   368.90	     1.20	     7.50	    87.10	     0.00	     5.70
4838	03/06/2013	    19.20	    27.60	     9.90	    50.00	    82.60	    22.20	   366.70	     1.20	     7.40	   118.00	     0.00	     5.70
4839	04/06/2013	    19.60	    28.70	     9.60	    49.20	    81.00	    21.60	   369.60	     1.10	     7.40	   106.40	     0.00	     5.80
4840	05/06/2013	    20.40	    27.20	    14.20	    48.60	    75.00	    26.50	   228.40	     0.90	     6.50	    94.20	     0.00	     4.20
4841	06/06/2013	    20.70	    29.30	    10.60	    46.60	    81.50	    22.10	   317.10	     1.20	    12.00	   104.80	     0.00	     5.40
4842	07/06/2013	    19.30	    27.10	    11.20	    53.50	    79.40	    25.80	   306.50	     1.40	    10.20	    61.50	     0.00	     5.30
4843	08/06/2013	    20.00	    23.90	    14.40	    34.30	    53.00	    22.60	   300.40	     2.00	     9.40	   331.50	     0.00	     5.60
4844	09/06/2013	    19.00	    24.40	    10.70	    43.40	    72.10	    26.60	   352.40	     1.60	     9.80	   327.00	     0.00	     5.60
4845	10/06/2013	    21.70	    29.60	    11.60	    43.70	    76.30	    22.90	   352.00	     0.90	     5.00	   120.90	     0.00	     5.70
4846	11/06/2013	    23.90	    33.10	    13.50	    38.90	    68.40	    13.40	   362.50	     0.90	     5.40	   135.10	     0.00	     6.10
4847	12/06/2013	    25.70	    35.20	    14.60	    35.70	    64.10	    15.30	   361.00	     1.20	     8.40	   144.80	     0.00	     6.80
4848	13/06/2013	    25.80	    35.60	    15.30	    36.50	    64.20	    15.80	   359.10	     1.30	     9.60	   128.00	     0.00	     7.00
4849	14/06/2013	    25.30	    33.70	    15.60	    40.60	    66.70	    24.00	   359.40	     1.20	     7.50	   117.90	     0.00	     6.60
4850	15/06/2013	    25.80	    35.20	    16.10	    39.10	    69.70	    16.80	   352.90	     1.10	     7.40	    94.90	     0.00	     6.50
4851	16/06/2013	    25.10	    35.00	    14.90	    40.40	    63.50	    21.20	   338.00	     1.30	     8.10	    99.30	     0.00	     6.60
4852	17/06/2013	    25.00	    33.50	    16.90	    49.80	    78.80	    17.90	   276.80	     1.20	     8.20	    31.60	     0.10	     5.70
4853	18/06/2013	    22.00	    25.90	    15.60	    32.90	    49.80	    21.20	   269.90	     2.10	     8.80	   335.00	     0.00	     5.80
4854	19/06/2013	    18.90	    25.70	    11.40	    45.00	    65.40	    27.10	   188.30	     0.80	     5.30	    12.00	     0.00	     3.60
4855	20/06/2013	    21.70	    29.90	    11.90	    39.90	    68.60	    21.80	   368.10	     1.40	     9.40	   123.50	     0.00	     6.30
4856	21/06/2013	    22.20	    30.50	    13.10	    44.60	    73.10	    20.60	   315.30	     1.40	     8.80	   113.00	     0.00	     5.90
4857	22/06/2013	    22.50	    31.70	    12.90	    48.30	    81.90	    16.20	   368.20	     1.10	     9.40	   130.20	     0.00	     6.30
4858	23/06/2013	    23.80	    34.00	    13.80	    45.00	    74.20	    18.70	   364.60	     1.40	     9.80	   110.00	     0.00	     6.80
4859	24/06/2013	    22.10	    29.10	    14.30	    53.50	    74.30	    34.00	   360.00	     1.50	     8.70	   128.20	     0.00	     6.20
4860	25/06/2013	    21.90	    29.30	    16.00	    60.50	    87.10	    29.80	   332.70	     1.60	     8.70	   153.90	     0.00	     6.00
4861	26/06/2013	    20.70	    28.40	    12.60	    59.40	    85.00	    33.00	   356.70	     1.40	     8.20	   127.30	     0.00	     5.90
4862	27/06/2013	    20.80	    28.10	    13.10	    54.70	    83.80	    24.80	   329.50	     1.50	     6.90	   145.60	     0.00	     5.80
4863	28/06/2013	    20.80	    28.40	    11.80	    48.60	    75.90	    25.50	   348.30	     1.40	     8.30	   144.10	     0.00	     5.90
4864	29/06/2013	    22.00	    30.00	    12.80	    48.30	    80.30	    21.90	   359.90	     1.30	     7.40	   101.70	     0.00	     6.20
4865	30/06/2013	    22.30	    31.10	    11.90	    45.40	    73.90	    21.20	   356.80	     1.40	     8.20	   146.00	     0.00	     6.30
4866	01/07/2013	    22.80	    31.30	    13.20	    48.80	    75.00	    26.20	   347.90	     1.20	     7.80	   136.20	     0.00	     6.10
4867	02/07/2013	    24.00	    32.00	    15.40	    52.60	    81.90	    25.90	   340.40	     1.30	     8.50	   141.20	     0.00	     6.20
4868	03/07/2013	    25.90	    36.30	    16.10	    50.90	    86.80	    15.70	   350.00	     1.10	     8.30	   142.20	     0.00	     6.70
4869	04/07/2013	    25.20	    32.90	    16.50	    52.50	    84.50	    28.00	   350.70	     1.30	     7.40	   118.70	     0.00	     6.40
4870	05/07/2013	    24.80	    32.80	    16.70	    51.90	    85.20	    23.60	   359.20	     1.20	     8.40	   131.80	     0.00	     6.50
4871	06/07/2013	    24.70	    33.80	    14.50	    42.90	    68.90	    15.20	   365.60	     1.30	     8.20	   140.40	     0.00	     6.70
4872	07/07/2013	    25.10	    34.50	    14.70	    40.00	    70.50	    13.90	   367.40	     1.20	     7.40	   114.70	     0.00	     6.70
4873	08/07/2013	    25.50	    34.20	    15.10	    38.20	    61.80	    19.90	   352.50	     1.30	     8.90	   146.00	     0.00	     6.60
4874	09/07/2013	    25.20	    34.20	    16.90	    49.40	    68.70	    24.00	   306.90	     1.30	     8.60	   122.90	     2.20	     6.20
4875	10/07/2013	    25.50	    33.80	    18.30	    53.10	    85.00	    27.60	   272.40	     1.20	     8.50	   118.30	     0.00	     5.50
4876	11/07/2013	    26.00	    35.30	    16.30	    46.20	    79.60	    18.20	   343.50	     1.10	     7.90	    96.80	     0.00	     6.40
4877	12/07/2013	    25.00	    33.40	    15.60	    46.10	    77.60	    23.30	   268.20	     1.30	     7.20	   139.60	     0.00	     5.60
4878	13/07/2013	    28.30	    35.50	    21.00	    35.70	    56.40	    18.00	   348.20	     1.30	     9.20	   119.30	     0.00	     6.90
4879	14/07/2013	    25.50	    33.40	    17.50	    49.40	    74.70	    25.10	   346.00	     1.20	     7.80	    91.40	     0.00	     6.30
4880	15/07/2013	    25.50	    33.70	    18.30	    53.70	    85.60	    20.20	   344.40	     1.10	     7.40	   109.60	     0.00	     6.20
4881	16/07/2013	    25.90	    34.90	    16.00	    47.60	    82.40	    16.10	   349.80	     1.20	     7.50	   113.10	     0.00	     6.50
4882	17/07/2013	    26.40	    35.50	    16.20	    43.00	    74.00	    15.30	   343.80	     1.10	     8.50	   122.70	     0.00	     6.40
4883	18/07/2013	    26.00	    34.20	    17.10	    43.80	    72.10	    22.40	   337.90	     1.20	     9.60	   122.00	     0.00	     6.30
4884	19/07/2013	    26.10	    35.80	    15.90	    42.70	    73.80	    14.40	   346.00	     1.30	     8.10	   124.20	     0.00	     6.70
4885	20/07/2013	    25.70	    34.60	    16.10	    40.60	    71.60	    17.60	   344.60	     1.30	     8.70	   153.20	     0.00	     6.60
4886	21/07/2013	    25.40	    34.20	    15.40	    39.20	    61.30	    16.90	   332.90	     1.20	     7.90	   129.10	     0.00	     6.20
4887	22/07/2013	    26.30	    35.00	    16.80	    43.60	    68.60	    19.70	   337.90	     1.10	     7.50	   124.80	     0.00	     6.30
4888	23/07/2013	    27.10	    35.80	    17.60	    46.20	    81.10	    17.90	   324.00	     1.20	     8.60	   123.90	     0.00	     6.40
4889	24/07/2013	    27.20	    35.70	    17.20	    39.00	    63.20	    21.20	   333.00	     1.10	     7.40	   115.00	     0.00	     6.30
4890	25/07/2013	    27.60	    36.80	    18.00	    41.40	    70.50	    19.40	   328.20	     1.20	     8.30	   117.20	     0.00	     6.50
4891	26/07/2013	    27.90	    36.80	    18.90	    49.30	    76.80	    26.90	   314.90	     1.20	     7.30	   100.80	     0.00	     6.30
4892	27/07/2013	    28.70	    37.00	    20.30	    51.20	    87.00	    18.90	   305.80	     1.20	     7.60	    58.50	     0.00	     6.30
4893	28/07/2013	    27.30	    33.70	    19.70	    34.20	    58.80	    20.40	   250.30	     1.40	     8.80	   330.30	     0.00	     5.70
4894	29/07/2013	    25.70	    34.50	    16.20	    32.40	    53.60	    12.70	   346.80	     1.10	     7.30	    77.50	     0.00	     6.20
4895	30/07/2013	    25.00	    34.30	    15.10	    43.40	    64.70	    17.90	   339.70	     1.40	     8.40	   138.00	     0.00	     6.50
4896	31/07/2013	    25.50	    34.60	    15.30	    44.60	    79.40	    16.90	   340.70	     1.10	     7.00	   122.60	     0.00	     6.10
4897	01/08/2013	    25.70	    35.60	    14.90	    42.70	    66.10	    17.30	   319.10	     1.10	     8.10	   115.00	     0.00	     6.10
4898	02/08/2013	    26.80	    36.00	    18.80	    51.80	    85.60	    20.70	   246.90	     1.10	     7.10	   118.30	     0.00	     5.30
4899	03/08/2013	    26.70	    34.90	    19.70	    49.90	    75.60	    25.90	   251.50	     1.00	     7.40	    89.00	     0.30	     5.10
4900	04/08/2013	    26.50	    35.10	    18.20	    56.40	    90.00	    27.40	   313.80	     1.20	     7.70	   109.60	     0.00	     6.00
4901	05/08/2013	    26.70	    35.10	    19.10	    53.30	    74.20	    28.80	   208.20	     0.80	     5.80	    77.20	     0.00	     4.30
4902	06/08/2013	    27.70	    36.20	    18.80	    56.60	    81.00	    32.20	   302.50	     1.10	     8.30	    77.70	     0.00	     5.80
4903	07/08/2013	    28.20	    38.10	    17.70	    38.90	    83.40	    10.70	   331.00	     1.30	    10.40	   325.00	     0.00	     6.70
4904	08/08/2013	    26.60	    33.80	    20.40	    34.40	    51.90	    14.80	   334.80	     1.40	     8.20	    59.10	     0.00	     6.60
4905	09/08/2013	    25.80	    34.50	    16.80	    43.30	    72.20	    13.50	   331.90	     0.90	     7.10	   133.50	     0.00	     5.70
4906	10/08/2013	    25.80	    35.10	    16.10	    46.10	    75.10	    17.00	   325.80	     1.20	     8.20	    99.90	     0.00	     6.20
4907	11/08/2013	    25.80	    34.90	    16.30	    46.80	    72.80	    23.30	   324.80	     1.10	     6.70	   109.10	     0.00	     5.90
4908	12/08/2013	    26.00	    35.20	    16.30	    48.70	    80.70	    17.00	   318.40	     1.20	     8.30	   126.20	     0.00	     6.00
4909	13/08/2013	    25.00	    33.40	    16.30	    56.60	    83.90	    28.70	   310.00	     1.10	     7.50	   105.80	     0.00	     5.50
4910	14/08/2013	    25.30	    34.10	    16.30	    53.50	    80.70	    20.80	   314.00	     1.10	     7.30	   136.40	     0.00	     5.70
4911	15/08/2013	    26.00	    34.90	    16.70	    52.20	    85.80	    22.10	   312.30	     1.10	     7.70	   119.70	     0.00	     5.70
4912	16/08/2013	    24.90	    33.10	    17.60	    54.30	    74.80	    25.80	   197.50	     0.70	     6.70	    69.40	     0.20	     3.90
4913	17/08/2013	    26.00	    33.80	    19.30	    58.20	    83.90	    31.00	   255.10	     1.40	     7.60	   119.50	     0.00	     5.30
4914	18/08/2013	    26.80	    36.20	    19.80	    57.00	    88.80	    19.00	   299.40	     1.10	     8.30	   115.40	     0.00	     5.70
4915	19/08/2013	    26.70	    36.80	    17.30	    50.70	    81.80	    18.80	   302.00	     1.10	     8.60	   139.80	     0.00	     5.80
4916	20/08/2013	    25.90	    34.00	    17.30	    52.30	    73.00	    31.90	   295.20	     1.00	     7.80	   121.30	     0.00	     5.30
4917	21/08/2013	    26.10	    34.10	    19.20	    61.00	    82.60	    33.80	   285.60	     1.20	     8.60	   136.40	     0.00	     5.40
4918	22/08/2013	    25.90	    34.50	    18.00	    60.20	    86.60	    31.30	   276.20	     1.00	     6.80	    82.80	     0.00	     5.10
4919	23/08/2013	    26.00	    33.60	    20.20	    59.80	    83.80	    32.70	   257.20	     1.10	     8.20	   129.30	     0.00	     5.00
4920	24/08/2013	    25.30	    33.60	    17.50	    61.20	    82.50	    34.20	   283.40	     1.10	     8.00	   128.00	     0.00	     5.20
4921	25/08/2013	    26.20	    32.90	    20.10	    60.20	    86.00	    34.40	   260.40	     1.10	     7.30	   136.60	     0.00	     4.90
4922	26/08/2013	    25.00	    29.20	    22.10	    66.10	    83.10	    44.00	   130.60	     1.10	     6.00	   102.60	     0.60	     3.10
4923	27/08/2013	    24.70	    29.60	    21.40	    68.80	    89.10	    45.50	   182.70	     1.20	     8.30	   137.70	     0.10	     3.70
4924	28/08/2013	    23.10	    28.50	    18.90	    74.90	    92.10	    48.40	   122.60	     1.10	     7.40	    76.70	    18.60	     2.80
4925	29/08/2013	    19.90	    24.50	    16.40	    83.00	    93.60	    52.50	   131.80	     0.60	     6.10	   134.60	    46.50	     2.40
4926	30/08/2013	    20.70	    26.10	    16.80	    73.60	    92.50	    46.60	   222.70	     0.70	     6.30	    95.30	     0.40	     3.50
4927	31/08/2013	    22.00	    28.90	    14.70	    62.60	    92.40	    30.70	   289.70	     0.70	     4.00	   131.80	     0.00	     4.30
4928	01/09/2013	    22.60	    29.30	    15.90	    63.40	    92.20	    31.40	   271.40	     0.80	     6.20	   132.90	     0.00	     4.30
4929	02/09/2013	    22.40	    29.60	    15.00	    61.10	    91.80	    29.70	   283.40	     0.90	     6.00	   122.30	     0.00	     4.50
4930	03/09/2013	    22.50	    29.50	    15.40	    60.50	    89.60	    28.90	   282.30	     0.80	     6.20	   142.10	     0.00	     4.30
4931	04/09/2013	    21.50	    28.60	    14.40	    64.70	    90.70	    33.90	   276.70	     0.80	     6.30	   127.00	     0.00	     4.20
4932	05/09/2013	    22.40	    29.40	    16.40	    64.90	    89.20	    32.90	   262.20	     0.90	     7.20	   127.30	     0.00	     4.30
4933	06/09/2013	    23.50	    31.20	    17.30	    64.60	    91.80	    31.70	   249.80	     0.90	     7.40	   112.90	     0.00	     4.30
4934	07/09/2013	    20.00	    22.40	    16.30	    79.10	    91.90	    61.50	    79.90	     0.70	     6.80	    91.90	     1.40	     1.70
4935	08/09/2013	    21.30	    29.30	    14.40	    67.10	    92.80	    31.60	   222.90	     0.60	     5.90	   329.00	     0.00	     3.50
4936	09/09/2013	    20.20	    29.40	    16.10	    75.00	    92.40	    38.50	   220.10	     0.80	    13.10	   121.30	    55.80	     3.60
4937	10/09/2013	    21.00	    28.80	    14.20	    72.70	    94.10	    41.40	   267.10	     0.70	     6.20	   123.40	     0.20	     3.90
4938	11/09/2013	    21.30	    28.00	    15.10	    73.30	    93.30	    40.20	   232.00	     0.80	     8.70	   107.00	     0.20	     3.60
4939	12/09/2013	    22.80	    28.90	    17.70	    69.80	    92.00	    42.70	   264.60	     0.90	     6.10	   123.20	     0.00	     4.10
4940	13/09/2013	    22.60	    28.10	    19.40	    71.80	    90.90	    41.40	   193.30	     0.80	     5.20	   105.20	     0.00	     3.30
4941	14/09/2013	    21.30	    27.40	    15.20	    69.60	    93.00	    36.20	   227.80	     0.90	     7.60	   136.80	     0.00	     3.60
4942	15/09/2013	    23.20	    32.70	    15.30	    64.60	    93.10	    22.90	   248.80	     0.60	     4.70	   146.10	     0.00	     3.90
4943	16/09/2013	    22.60	    29.80	    17.50	    72.70	    90.30	    42.20	   210.60	     0.70	     5.30	    74.40	     0.00	     3.50
4944	17/09/2013	    23.40	    33.20	    15.50	    65.40	    92.40	    21.60	   195.30	     1.10	     8.20	   150.90	     0.00	     3.90
4945	18/09/2013	    22.90	    29.80	    18.40	    70.60	    91.60	    38.90	   224.10	     0.60	    10.30	    81.90	     4.50	     3.50
4946	19/09/2013	    22.50	    31.60	    15.50	    67.20	    93.10	    18.70	   243.30	     0.80	     6.30	    28.10	     0.20	     3.90
4947	20/09/2013	    22.30	    29.00	    16.50	    67.10	    88.80	    36.90	   238.40	     0.70	     6.70	   124.40	     0.00	     3.60
4948	21/09/2013	    21.00	    27.90	    14.60	    70.20	    92.70	    43.60	   201.30	     0.80	     5.40	   102.00	     0.00	     3.10
4949	22/09/2013	    21.70	    28.50	    15.80	    69.40	    92.20	    37.00	   237.20	     0.90	     7.30	   139.90	     0.00	     3.60
4950	23/09/2013	    21.60	    28.80	    16.90	    66.40	    91.60	    31.80	   244.90	     1.00	     7.30	   140.70	     0.00	     3.80
4951	24/09/2013	    21.20	    30.20	    13.50	    66.40	    90.10	    31.60	   233.20	     0.70	     5.60	    79.70	     0.00	     3.40
4952	25/09/2013	    21.60	    31.10	    13.90	    64.30	    90.30	    23.60	   231.40	     0.90	     7.80	   115.90	     0.00	     3.70
4953	26/09/2013	    21.40	    31.10	    12.90	    61.40	    87.90	    28.10	   225.60	     0.80	     5.30	    92.40	     0.00	     3.60
4954	27/09/2013	    22.00	    28.30	    14.90	    69.00	    90.50	    41.00	   155.10	     0.50	     4.50	    67.40	     0.00	     2.50
4955	28/09/2013	    23.20	    28.90	    19.50	    51.70	    86.50	    23.50	   136.60	     0.80	     9.30	    65.00	     0.00	     2.80
4956	29/09/2013	    20.70	    26.10	    16.40	    54.50	    75.20	    33.00	   125.40	     1.00	     8.70	   334.10	     0.00	     2.70
4957	30/09/2013	    21.90	    29.20	    15.50	    65.30	    84.10	    41.40	   142.50	     0.70	     6.70	    53.30	     0.00	     2.50
4958	01/10/2013	    24.10	    32.20	    16.20	    61.50	    91.70	    30.10	   222.50	     0.70	     5.80	     3.20	     0.00	     3.40
4959	02/10/2013	    23.40	    32.50	    15.10	    59.60	    87.20	    31.30	   216.10	     0.70	     6.30	    94.90	     0.00	     3.40
4960	03/10/2013	    24.70	    31.10	    20.00	    61.60	    81.80	    33.40	   207.70	     1.10	     7.40	   141.90	     0.00	     3.70
4961	04/10/2013	    22.40	    29.60	    18.30	    75.80	    91.70	    43.60	   156.60	     0.50	    16.00	     8.60	     0.50	     2.50
4962	05/10/2013	    21.50	    28.70	    15.00	    65.60	    90.80	    29.10	   176.40	     0.60	     5.00	    53.50	     0.00	     2.60
4963	06/10/2013	    21.60	    25.80	    18.90	    71.80	    88.30	    51.30	   142.60	     0.90	     6.80	   111.40	     0.00	     2.50
4964	07/10/2013	    21.60	    27.40	    17.90	    68.40	    87.40	    36.10	   185.00	     0.60	     6.10	   106.20	     0.00	     2.70
4965	08/10/2013	    21.00	    26.90	    17.30	    69.80	    90.50	    36.90	   181.70	     0.70	     4.60	    73.70	     0.00	     2.70
4966	09/10/2013	    19.90	    25.60	    15.70	    69.60	    90.70	    37.70	   142.00	     0.60	     5.10	   112.00	     0.00	     2.20
4967	10/10/2013	    19.70	    27.40	    14.30	    62.50	    86.80	    25.60	   207.40	     0.50	     3.90	   150.10	     0.00	     2.60
4968	11/10/2013	    18.30	    28.00	     9.70	    64.90	    88.90	    29.90	   203.60	     0.80	     6.30	    91.10	     0.00	     2.80
4969	12/10/2013	    19.10	    26.30	    13.70	    68.20	    88.10	    42.90	   173.20	     0.90	     6.70	    86.10	     0.00	     2.50
4970	13/10/2013	    18.80	    27.00	    11.40	    62.70	    91.00	    27.80	   199.10	     0.50	     3.40	    12.90	     0.00	     2.40
4971	14/10/2013	    17.20	    25.00	     9.80	    63.80	    87.30	    34.30	   161.80	     0.40	     2.90	   163.50	     0.00	     2.00
4972	15/10/2013	    19.80	    29.00	    11.70	    55.90	    86.30	    20.90	   163.30	     0.60	     4.60	   333.60	     0.00	     2.30
4973	16/10/2013	    19.20	    30.80	    10.00	    51.60	    74.30	    21.10	   198.80	     0.60	     3.90	     7.10	     0.00	     2.50
4974	17/10/2013	    18.90	    28.60	    10.00	    54.10	    77.20	    29.50	   188.80	     0.80	     5.80	   122.00	     0.00	     2.70
4975	18/10/2013	    19.20	    28.40	    11.60	    65.60	    89.00	    28.50	   178.20	     0.50	     4.30	    54.10	     0.00	     2.30
4976	19/10/2013	    18.70	    27.50	    12.20	    67.00	    90.50	    28.90	   132.60	     0.40	     2.70	    12.60	     0.00	     1.90
4977	20/10/2013	    18.10	    27.00	    11.80	    66.00	    89.70	    34.00	   139.40	     0.50	     3.30	   120.10	     0.00	     2.00
4978	21/10/2013	    18.40	    27.80	     9.60	    64.20	    90.30	    31.50	   172.70	     0.80	     6.70	    89.30	     0.00	     2.40
4979	22/10/2013	    17.60	    23.80	    11.90	    78.60	    92.70	    51.90	    97.80	     0.40	     2.70	    58.70	     1.90	     1.40
4980	23/10/2013	    18.40	    24.80	    14.10	    75.00	    92.90	    40.90	   100.80	     0.40	     3.80	   343.70	     0.10	     1.60
4981	24/10/2013	    18.70	    26.20	    12.60	    68.70	    90.50	    37.30	   158.00	     0.70	     5.50	    63.60	     0.00	     2.10
4982	25/10/2013	    20.40	    28.60	    15.30	    70.70	    91.80	    32.20	   160.70	     0.80	     8.60	   121.50	     0.00	     2.40
4983	26/10/2013	    19.70	    27.30	    14.30	    67.50	    86.70	    34.60	   147.50	     0.50	     4.30	    11.60	     0.00	     1.90
4984	27/10/2013	    18.50	    27.90	    11.00	    63.90	    90.60	    28.90	   168.80	     0.60	     4.00	    69.20	     0.00	     2.00
4985	28/10/2013	    17.40	    28.40	     9.30	    66.00	    90.20	    26.00	   150.80	     0.60	     5.00	    25.30	     0.00	     2.00
4986	29/10/2013	    17.00	    22.60	    12.30	    51.00	    84.90	    22.10	   125.80	     1.60	     8.40	   349.60	     0.00	     2.60
4987	30/10/2013	    13.10	    19.20	     6.00	    43.20	    69.10	    26.90	   168.40	     1.40	     6.90	   341.10	     0.00	     2.30
4988	31/10/2013	     9.80	    20.40	     2.30	    53.20	    77.30	    19.80	   159.30	     0.60	     5.50	    15.50	     0.00	     1.60
4989	01/11/2013	    11.20	    24.00	     1.30	    48.40	    77.40	    14.60	   174.20	     0.50	     2.60	    42.70	     0.00	     1.60
4990	02/11/2013	    14.10	    26.80	     4.50	    44.40	    69.00	    14.40	   166.10	     0.50	     3.20	   354.20	     0.00	     1.70
4991	03/11/2013	    14.40	    25.40	     5.90	    57.50	    75.90	    29.10	   166.30	     0.70	     5.50	    18.60	     0.00	     1.80
4992	04/11/2013	    14.30	    22.90	     6.50	    63.50	    89.90	    29.90	   103.80	     1.70	    12.00	   332.90	     0.00	     2.40
4993	05/11/2013	    18.80	    23.60	    13.60	    55.90	    76.70	    37.00	   125.70	     2.20	    12.60	   327.30	     0.00	     2.80
4994	06/11/2013	    18.10	    28.20	    10.00	    59.80	    86.50	    29.10	   157.30	     0.60	     4.00	    46.90	     0.00	     1.80
4995	07/11/2013	    16.40	    27.20	     7.80	    61.30	    87.10	    26.90	   145.80	     0.50	     3.70	    17.90	     0.00	     1.60
4996	08/11/2013	    15.00	    22.90	     6.80	    64.60	    89.80	    34.80	   142.10	     1.10	     8.20	   349.00	     0.00	     1.90
4997	09/11/2013	    14.00	    21.00	     7.50	    55.90	    89.40	    28.00	   156.20	     1.10	     7.20	     6.80	     0.00	     1.90
4998	10/11/2013	    15.70	    22.20	     6.20	    42.10	    65.30	    25.60	   126.90	     1.90	     9.50	   330.10	     0.00	     2.60
4999	11/11/2013	    19.50	    23.80	    15.70	    38.10	    46.40	    29.50	   150.20	     2.40	     8.90	   338.70	     0.00	     3.40
5000	12/11/2013	    15.40	    23.10	     7.40	    59.80	    85.30	    31.80	   148.30	     0.60	     4.10	   100.80	     0.00	     1.40
5001	13/11/2013	    12.80	    18.70	     7.50	    80.20	    93.50	    58.20	    72.50	     0.30	     2.60	    22.30	     2.60	     0.90
5002	14/11/2013	    14.50	    19.80	     9.40	    78.60	    93.90	    45.80	   124.00	     0.70	     5.10	     5.30	    18.40	     1.30
5003	15/11/2013	    10.30	    14.90	     4.10	    50.40	    78.10	    31.60	   132.30	     1.80	    13.20	   340.50	     0.30	     1.80
5004	16/11/2013	     5.50	    12.50	     1.40	    67.00	    88.80	    39.20	   128.70	     0.70	     5.80	   342.80	     0.00	     1.00
5005	17/11/2013	     5.60	    14.00	    -0.50	    69.70	    92.10	    32.80	   149.80	     0.60	     4.20	    34.70	     0.00	     1.00
5006	18/11/2013	     6.50	    13.00	    -1.10	    70.80	    93.30	    44.60	    95.20	     1.90	    12.50	   324.60	     0.00	     1.40
5007	19/11/2013	    13.10	    16.60	    10.60	    50.50	    59.40	    36.20	   134.90	     2.70	    10.70	   322.70	     0.00	     2.60
5008	20/11/2013	     9.20	    12.50	     2.30	    44.70	    74.40	    28.90	   139.30	     2.10	     9.90	   335.10	     0.00	     1.80
5009	21/11/2013	     6.30	    16.50	    -1.30	    56.70	    88.40	    16.60	   147.00	     1.20	    11.50	   335.60	     0.00	     1.60
5010	22/11/2013	     7.80	    14.30	     0.80	    57.30	    84.50	    32.40	   143.40	     1.50	     9.10	   324.90	     0.00	     1.50
5011	23/11/2013	     8.60	    14.00	     1.00	    43.50	    68.60	    27.60	   144.30	     2.00	    11.50	   334.40	     0.00	     1.80
5012	24/11/2013	     7.30	    13.30	     1.50	    48.80	    73.20	    29.20	   142.00	     1.20	     7.10	   343.20	     0.00	     1.40
5013	25/11/2013	     5.30	    14.80	    -1.20	    61.20	    88.30	    26.20	   139.50	     0.60	     5.10	    10.30	     0.00	     0.90
5014	26/11/2013	     4.90	    13.80	    -3.10	    68.80	    87.50	    38.70	   133.90	     0.60	     5.30	    67.50	     0.00	     0.90
5015	27/11/2013	     8.00	    11.80	     5.00	    81.20	    93.50	    62.80	    90.40	     0.40	     4.00	    74.90	     1.40	     0.70
5016	28/11/2013	     6.60	     9.70	     2.20	    76.40	    90.20	    61.30	    39.30	     0.40	     3.80	    21.20	     0.00	     0.60
5017	29/11/2013	     3.80	    12.40	    -1.90	    72.50	    94.00	    30.30	   136.60	     0.60	     4.10	     9.30	     0.10	     0.80
5018	30/11/2013	     5.20	    14.50	    -3.60	    61.30	    88.80	    32.30	   105.30	     1.60	    11.00	   338.90	     0.00	     1.50
5019	01/12/2013	     7.50	    11.10	     2.80	    50.20	    79.60	    40.60	    43.80	     2.00	    10.50	   340.90	     0.00	     1.50
5020	02/12/2013	     4.90	    14.60	    -2.10	    66.60	    90.50	    28.90	   127.60	     0.50	     3.00	    50.00	     0.00	     0.80
5021	03/12/2013	     7.80	    13.70	     1.20	    66.40	    82.60	    36.90	    59.70	     0.30	     2.70	   356.20	     0.00	     0.70
5022	04/12/2013	    10.30	    17.60	     3.70	    71.70	    87.80	    40.40	   124.20	     0.40	     3.40	    23.20	     0.00	     0.80
5023	05/12/2013	     6.30	    18.60	    -1.10	    69.20	    92.60	    26.30	   127.20	     0.50	     2.50	   332.30	     0.00	     0.90
5024	06/12/2013	     5.20	    15.20	    -1.60	    70.30	    88.40	    38.70	   125.30	     0.60	     2.90	     2.60	     0.00	     0.80
5025	07/12/2013	     4.30	    14.70	    -2.70	    75.30	    92.10	    44.50	   120.90	     0.50	     2.40	   349.40	     0.00	     0.70
5026	08/12/2013	     3.90	    13.80	    -3.30	    74.00	    92.00	    41.70	   128.10	     0.60	     3.60	    20.30	     0.00	     0.70
5027	09/12/2013	     6.30	    13.90	     0.00	    76.50	    90.70	    55.00	    86.60	     0.50	     3.60	   359.30	     0.00	     0.70
5028	10/12/2013	     8.50	    14.80	     5.00	    73.80	    86.50	    49.70	   100.80	     0.60	     5.10	    41.40	     0.00	     0.80
5029	11/12/2013	     9.70	    13.70	     6.20	    77.60	    86.00	    64.30	    45.40	     0.50	     4.70	    51.50	     0.00	     0.70
5030	12/12/2013	     8.60	    15.00	     3.00	    77.30	    93.00	    52.70	   107.70	     0.40	     3.30	    50.00	     0.00	     0.70
5031	13/12/2013	     6.70	    13.80	     1.40	    74.80	    91.50	    44.50	    91.70	     0.40	     3.00	   320.90	     0.00	     0.60
5032	14/12/2013	     9.10	    15.90	     4.90	    70.20	    84.70	    43.80	   110.80	     0.40	     3.50	    56.20	     0.00	     0.70
5033	15/12/2013	     8.10	    14.50	     2.80	    74.60	    89.10	    55.40	   102.80	     0.60	     4.00	    10.90	     0.00	     0.70
5034	16/12/2013	     4.10	     8.90	    -1.10	    86.50	    94.10	    74.10	    36.70	     0.40	     2.30	   338.00	     0.00	     0.50
5035	17/12/2013	     9.50	    15.50	     4.60	    76.90	    88.70	    50.20	    82.50	     0.30	     2.50	   356.90	     0.00	     0.60
5036	18/12/2013	     7.80	    15.60	     0.90	    76.30	    93.10	    49.00	    87.50	     0.30	     2.20	   350.60	     0.00	     0.60
5037	19/12/2013	     9.80	    13.30	     6.30	    76.90	    87.30	    62.10	    34.40	     0.70	     8.70	   328.20	     2.60	     0.80
5038	20/12/2013	    10.50	    13.10	     8.30	    46.90	    60.20	    37.40	    85.50	     3.60	    13.00	   331.50	     0.00	     2.50
5039	21/12/2013	     9.20	    12.30	     4.40	    63.90	    87.30	    53.90	    45.60	     1.20	     5.90	   329.00	     0.00	     1.00
5040	22/12/2013	     6.70	    16.80	    -0.10	    76.30	    93.00	    42.90	   118.90	     0.50	     2.40	   325.40	     0.00	     0.70
5041	23/12/2013	     5.70	    15.10	    -1.10	    75.10	    93.10	    42.60	   108.10	     0.50	     2.50	     6.20	     0.00	     0.70
5042	24/12/2013	     5.10	    14.00	    -1.70	    75.50	    91.90	    54.10	    64.10	     0.70	    10.40	     4.70	     0.00	     0.80
5043	25/12/2013	    10.40	    14.70	     8.30	    75.20	    92.80	    48.50	    16.10	     1.60	    10.50	   268.20	    18.70	     1.30
5044	26/12/2013	     9.70	    13.30	     3.70	    54.20	    81.40	    40.30	   120.60	     2.90	    14.50	   316.20	     0.00	     1.80
5045	27/12/2013	     8.90	    17.00	     3.40	    72.40	    87.90	    45.20	   100.60	     0.80	     5.20	   346.70	     0.00	     1.00
5046	28/12/2013	     7.40	    14.80	     3.10	    72.30	    92.40	    35.40	    92.90	     1.30	    11.20	   329.40	     0.30	     1.30
5047	29/12/2013	     6.90	    12.80	     2.00	    57.80	    75.30	    32.70	   126.10	     1.60	     9.60	   337.70	     0.00	     1.40
5048	30/12/2013	     4.00	    11.50	    -2.50	    65.10	    85.40	    31.50	   108.80	     0.40	     2.50	    15.10	     0.00	     0.60
5049	31/12/2013	     4.40	    14.80	    -1.80	    68.60	    88.90	    25.10	    94.50	     0.50	     3.70	   344.20	     0.00	     0.80
5050	01/01/2014	     9.40	    17.10	     3.70	    70.30	    84.00	    47.20	   108.80	     0.50	     2.80	    21.70	     0.00	     0.80
5051	02/01/2014	    11.20	    16.80	     7.10	    76.10	    89.00	    54.40	    37.30	     0.50	     4.60	   359.80	     0.00	     0.80
5052	03/01/2014	    13.20	    21.30	     8.00	    70.40	    90.10	    43.10	   108.20	     0.90	     9.70	   353.80	     0.00	     1.30
5053	04/01/2014	    12.70	    21.60	     8.20	    60.10	    86.50	    18.90	   117.10	     2.20	    16.90	   315.10	     1.20	     2.60
5054	05/01/2014	     9.10	    16.80	     1.30	    56.60	    83.00	    30.10	   120.70	     1.40	    12.10	   344.20	     0.00	     1.50
5055	06/01/2014	     7.90	    19.50	     1.10	    73.00	    91.70	    33.40	   127.10	     0.60	     3.80	     1.90	     0.00	     1.00
5056	07/01/2014	     6.60	    17.80	    -0.50	    61.40	    83.70	    23.00	   119.80	     0.50	     3.00	   334.80	     0.00	     0.90
5057	08/01/2014	     6.00	    17.80	    -1.40	    64.80	    86.90	    27.20	   129.40	     0.50	     2.10	   350.00	     0.00	     0.90
5058	09/01/2014	     5.40	    15.70	    -1.30	    72.10	    89.90	    35.30	   103.30	     0.40	     2.20	   338.90	     0.00	     0.80
5059	10/01/2014	     5.30	     9.60	     0.80	    86.40	    94.30	    74.20	    36.40	     0.30	     2.10	   354.20	     0.00	     0.50
5060	11/01/2014	     8.70	    13.40	     4.10	    84.80	    92.40	    65.50	    70.10	     0.20	     2.40	    57.60	     0.00	     0.60
5061	12/01/2014	     7.70	    18.80	     0.00	    77.20	    94.60	    42.30	   118.60	     0.50	     2.40	   337.80	     0.00	     0.90
5062	13/01/2014	     7.80	    11.20	     2.30	    79.50	    88.00	    56.30	    23.20	     0.70	     9.80	   336.90	     1.60	     0.80
5063	14/01/2014	     9.20	    15.00	     0.90	    66.10	    90.00	    47.70	    83.90	     2.20	    11.00	   327.70	     0.00	     1.50
5064	15/01/2014	    11.20	    18.20	     5.60	    70.00	    88.90	    44.80	   112.60	     0.80	     7.90	    15.30	     0.00	     1.10
5065	16/01/2014	     9.00	    13.30	     7.00	    85.40	    91.80	    68.00	    37.70	     0.30	     2.20	    12.70	     0.50	     0.60
5066	17/01/2014	     7.70	    14.30	     1.20	    72.20	    90.70	    42.70	   119.90	     1.00	     6.60	    75.90	     0.10	     1.10
5067	18/01/2014	     9.10	    15.00	     4.50	    76.50	    92.70	    48.80	    99.70	     0.80	     5.30	   330.50	     0.80	     1.00
5068	19/01/2014	     7.00	    11.50	     2.60	    73.90	    91.00	    51.40	    80.10	     1.60	     9.30	   326.90	     1.70	     1.20
5069	20/01/2014	     8.60	    12.80	     3.80	    49.90	    69.50	    32.60	   133.30	     2.20	    11.50	   318.70	     0.00	     1.90
5070	21/01/2014	     5.90	    13.30	    -1.20	    65.50	    89.10	    39.00	   140.50	     1.20	     9.30	   332.10	     0.00	     1.30
5071	22/01/2014	     7.70	    15.70	     3.70	    79.70	    93.00	    46.20	   101.10	     0.90	     8.60	   336.00	     2.30	     1.10
5072	23/01/2014	    10.10	    14.60	     6.40	    58.20	    90.40	    36.40	   142.50	     2.00	     8.80	   337.60	     0.00	     1.80
5073	24/01/2014	    11.40	    17.60	     4.60	    47.40	    70.60	    27.20	   143.00	     2.30	    10.20	   324.60	     0.00	     2.40
5074	25/01/2014	    16.60	    20.10	    14.80	    43.30	    49.40	    33.10	   108.20	     3.70	    11.70	   326.80	     0.00	     3.90
5075	26/01/2014	    13.70	    22.80	     4.00	    52.80	    85.60	    25.80	   146.20	     1.30	    11.50	   327.60	     0.00	     2.10
5076	27/01/2014	    14.60	    18.40	    10.80	    43.70	    63.10	    28.40	   154.00	     3.50	    15.30	   318.60	     0.00	     3.30
5077	28/01/2014	     9.30	    14.10	     4.20	    50.40	    74.60	    31.30	   143.90	     1.70	     9.60	   321.60	     0.00	     1.80
5078	29/01/2014	     7.00	    12.20	     4.20	    65.80	    77.40	    48.60	    70.20	     1.30	    12.90	   320.70	     0.70	     1.30
5079	30/01/2014	     7.70	    12.60	     1.50	    51.80	    81.80	    31.30	   154.10	     2.40	    12.70	   320.10	     0.00	     2.00
5080	31/01/2014	    10.00	    14.10	     6.40	    55.40	    70.70	    44.00	    79.90	     1.80	     8.40	   328.90	     0.00	     1.70
5081	01/02/2014	    11.00	    17.40	     5.60	    57.30	    81.10	    34.30	    97.50	     1.90	    13.90	   323.00	     0.00	     2.10
5082	02/02/2014	     7.50	    14.50	     0.00	    43.90	    73.20	    21.30	   159.40	     1.50	     9.10	   334.50	     0.00	     1.90
5083	03/02/2014	     3.90	    11.10	    -3.60	    64.30	    83.90	    37.60	    89.50	     0.70	     4.30	     2.00	     0.20	     1.00
5084	04/02/2014	     7.30	    15.30	    -1.20	    56.70	    84.70	    28.30	   134.50	     0.80	     5.90	   105.20	     0.00	     1.40
5085	05/02/2014	    14.30	    19.60	    10.70	    51.20	    62.70	    35.90	    93.50	     2.10	    19.00	   338.20	     0.00	     2.50
5086	06/02/2014	    14.20	    22.10	     5.10	    56.40	    87.60	    22.20	   166.30	     1.30	     8.40	   132.60	     0.00	     2.20
5087	07/02/2014	    12.00	    15.90	     6.40	    43.30	    70.20	    24.20	   174.80	     2.20	    12.10	   316.80	     0.00	     2.50
5088	08/02/2014	    12.40	    20.40	     5.10	    52.40	    71.90	    34.70	   121.90	     1.40	     8.80	   335.70	     0.00	     2.10
5089	09/02/2014	    11.70	    17.50	     2.80	    56.40	    75.50	    41.00	    90.00	     1.80	     9.00	   168.70	     0.00	     1.90
5090	10/02/2014	    11.20	    18.00	     8.60	    40.00	    53.40	    29.30	   172.80	     3.90	    16.40	   310.80	     0.00	     3.90
5091	11/02/2014	     7.10	    11.30	     3.00	    57.30	    91.30	    34.50	    51.10	     1.10	     8.80	   343.00	     0.80	     1.20
5092	12/02/2014	     9.50	    19.20	     1.40	    70.40	    92.70	    32.80	   172.00	     0.80	     7.00	   342.00	     0.00	     1.80
5093	13/02/2014	    13.40	    22.60	     5.30	    64.90	    90.20	    35.20	   137.40	     1.10	     9.40	   344.10	     0.00	     2.10
5094	14/02/2014	    15.70	    25.00	     6.90	    56.10	    88.60	    16.80	   180.30	     1.30	    12.50	   130.30	     0.00	     2.80
5095	15/02/2014	    13.10	    23.50	     3.30	    53.60	    84.50	    20.00	   179.00	     1.00	    12.40	   344.40	     0.00	     2.40
5096	16/02/2014	     9.40	    12.20	     7.50	    75.60	    92.50	    60.20	    60.70	     0.90	     6.60	   347.10	     1.20	     1.10
5097	17/02/2014	     9.00	     9.80	     8.00	    90.00	    92.70	    84.40	    20.80	     0.20	     2.20	   317.00	     0.20	     0.60
5098	18/02/2014	    10.80	    14.50	     7.80	    74.60	    90.60	    54.40	    53.90	     1.10	     5.60	   353.00	     0.60	     1.20
5099	19/02/2014	    10.40	    17.80	     2.30	    55.60	    88.60	    22.10	   197.30	     1.80	    10.30	   336.60	     0.00	     2.60
5100	20/02/2014	    10.80	    21.80	     1.50	    55.40	    81.20	    18.40	   192.00	     1.60	    10.40	   339.40	     0.00	     3.00
5101	21/02/2014	    11.20	    17.40	     5.10	    56.20	    84.70	    33.20	   164.10	     1.90	    11.20	   343.20	     0.00	     2.50
5102	22/02/2014	     9.30	    17.70	     1.70	    50.70	    81.30	    22.30	   202.90	     1.00	     8.50	   344.90	     0.00	     2.20
5103	23/02/2014	     8.10	    17.60	    -0.80	    54.80	    84.80	    21.60	   205.60	     1.10	     9.50	    90.70	     0.00	     2.30
5104	24/02/2014	     6.30	    12.20	    -0.20	    72.10	    88.20	    52.20	    69.30	     0.50	     2.70	   353.00	     0.10	     1.00
5105	25/02/2014	     8.90	    18.00	    -0.30	    62.10	    91.40	    30.10	   180.40	     1.50	     9.00	   336.30	     0.00	     2.40
5106	26/02/2014	    10.00	    15.90	     3.00	    48.10	    73.70	    28.00	   159.40	     1.80	    12.00	   328.30	     0.00	     2.50
5107	27/02/2014	     8.40	    15.10	    -0.10	    53.50	    75.30	    28.20	   111.10	     1.10	     8.20	   334.70	     0.00	     1.80
5108	28/02/2014	    12.00	    20.90	     1.90	    52.90	    85.80	    22.40	   181.20	     3.00	    14.80	   323.40	     0.00	     3.80
5109	01/03/2014	    14.70	    17.70	    11.30	    49.50	    67.40	    37.60	    89.30	     2.30	    11.80	   323.10	     0.00	     2.60
5110	02/03/2014	    17.20	    19.90	    14.90	    51.00	    59.20	    39.70	   181.80	     3.30	    13.80	   322.60	     0.00	     3.90
5111	03/03/2014	    14.40	    16.10	    12.30	    40.80	    68.00	    24.70	   209.70	     3.80	    19.10	   316.30	     0.00	     4.00
5112	04/03/2014	    12.60	    16.40	     8.90	    39.20	    52.00	    25.00	   219.70	     3.30	    12.50	   318.70	     0.00	     4.00
5113	05/03/2014	    14.50	    19.80	     9.10	    45.90	    61.00	    28.10	   171.20	     2.40	    12.00	   331.20	     0.00	     3.50
5114	06/03/2014	    12.10	    22.10	     2.50	    56.60	    81.60	    21.30	   221.00	     1.10	     7.40	    54.40	     0.00	     2.90
5115	07/03/2014	    13.50	    19.40	     8.40	    56.80	    81.00	    25.90	   224.80	     1.20	     7.10	   106.30	     0.00	     2.80
5116	08/03/2014	     9.30	    20.10	     0.00	    52.80	    85.60	    16.90	   232.40	     1.10	     6.70	    59.70	     0.00	     2.80
5117	09/03/2014	     8.50	    18.90	    -1.50	    51.50	    78.60	    21.60	   229.50	     1.10	     9.40	    97.40	     0.00	     2.70
5118	10/03/2014	     9.00	    18.50	    -0.30	    56.30	    88.00	    22.70	   232.30	     0.70	     5.00	    56.30	     0.00	     2.40
5119	11/03/2014	     8.90	    19.90	    -0.90	    49.60	    81.80	    15.10	   208.10	     0.90	     7.60	   102.10	     0.00	     2.60
5120	12/03/2014	     8.40	    12.10	     4.40	    72.40	    92.40	    57.90	    34.50	     0.60	     5.30	   199.00	     1.40	     0.90
5121	13/03/2014	     9.50	    15.30	     4.00	    74.10	    93.60	    46.00	   141.60	     1.20	     6.80	    10.80	     0.40	     1.90
5122	14/03/2014	    10.70	    17.20	     5.50	    60.80	    84.90	    32.80	   146.20	     0.90	     6.50	   354.40	     0.00	     2.10
5123	15/03/2014	    12.00	    22.30	     2.30	    48.90	    82.40	    14.90	   235.40	     1.10	     8.40	    22.30	     0.00	     3.20
5124	16/03/2014	    12.90	    26.20	     1.00	    45.50	    79.90	     9.40	   243.00	     0.90	     5.80	    45.80	     0.00	     3.30
5125	17/03/2014	    14.70	    26.40	     3.10	    40.70	    72.10	    12.80	   243.80	     0.90	     8.20	    66.40	     0.00	     3.40
5126	18/03/2014	    15.00	    27.50	     4.00	    43.10	    70.60	    14.20	   240.20	     1.00	     7.20	   112.80	     0.00	     3.60
5127	19/03/2014	    13.10	    20.40	     6.00	    55.40	    80.30	    28.80	   211.20	     1.10	     6.40	   129.90	     0.00	     2.90
5128	20/03/2014	    13.00	    22.00	     5.70	    63.70	    86.50	    29.10	   232.50	     1.00	     7.50	    88.50	     0.00	     3.10
5129	21/03/2014	    14.50	    22.80	     6.80	    61.10	    84.20	    31.40	   189.00	     0.80	     7.30	    70.90	     0.00	     2.80
5130	22/03/2014	    16.10	    22.50	    11.00	    53.60	    77.80	    31.20	   171.10	     1.40	    10.30	   329.60	     0.00	     3.20
5131	23/03/2014	    13.90	    19.10	     6.30	    32.60	    50.40	    15.70	   266.90	     2.90	     9.10	   346.30	     0.00	     4.70
5132	24/03/2014	    12.30	    23.20	     0.60	    37.70	    63.40	    12.80	   225.70	     1.80	    15.30	   327.50	     0.00	     4.10
5133	25/03/2014	    15.70	    22.10	     7.50	    34.10	    78.70	    12.90	   247.10	     4.10	    16.30	   324.00	     4.90	     5.50
5134	26/03/2014	    10.50	    15.00	     5.80	    46.00	    74.40	    29.70	   252.20	     3.70	    16.20	   321.70	     0.10	     3.80
5135	27/03/2014	    11.00	    18.80	     2.90	    49.60	    81.40	    16.70	   248.80	     1.10	     9.90	   145.50	     0.00	     3.20
5136	28/03/2014	    10.70	    16.80	     5.60	    65.50	    81.80	    37.10	   164.10	     1.30	     7.90	   132.50	     0.00	     2.50
5137	29/03/2014	    12.50	    19.70	     6.60	    64.60	    85.70	    31.60	   194.50	     1.30	     9.90	   132.90	     0.00	     3.00
5138	30/03/2014	    13.60	    19.30	     8.70	    49.30	    77.90	    28.20	   193.60	     1.60	     7.10	   336.70	     0.10	     3.30
5139	31/03/2014	    13.40	    23.30	     3.30	    48.30	    80.80	    23.90	   278.90	     1.40	     9.00	   110.30	     0.00	     4.00
5140	01/04/2014	    13.40	    21.40	     5.90	    53.40	    74.30	    24.50	   189.10	     0.90	     8.10	   110.20	     0.00	     2.90
5141	02/04/2014	    14.00	    18.60	     9.50	    62.70	    79.30	    44.60	   124.80	     0.90	     5.90	   349.00	     1.30	     2.20
5142	03/04/2014	    13.70	    18.20	     9.40	    61.80	    93.10	    32.40	   283.10	     1.90	    13.30	   319.50	     6.10	     3.80
5143	04/04/2014	    15.90	    20.30	    12.40	    42.40	    56.90	    21.80	   300.40	     3.30	    13.10	   317.80	     0.00	     5.40
5144	05/04/2014	    18.70	    23.90	    13.80	    48.80	    71.60	    31.80	   269.30	     2.70	    10.20	   326.60	     0.00	     5.00
5145	06/04/2014	    18.50	    27.70	     9.20	    54.30	    84.60	    24.10	   295.70	     0.80	     5.30	   108.40	     0.00	     4.20
5146	07/04/2014	    18.70	    29.50	     8.50	    53.50	    85.70	    20.20	   296.40	     1.10	     7.00	   117.50	     0.00	     4.70
5147	08/04/2014	    19.50	    30.70	     8.60	    47.50	    79.80	    14.70	   276.20	     1.10	     8.40	   110.10	     0.00	     4.60
5148	09/04/2014	    17.20	    26.40	     7.90	    54.10	    84.70	    25.40	   280.00	     1.10	     8.70	   117.70	     0.00	     4.20
5149	10/04/2014	    18.50	    29.20	     8.80	    49.30	    77.60	    15.40	   264.60	     1.30	     8.60	   114.50	     0.00	     4.70
5150	11/04/2014	    17.70	    26.80	    13.20	    51.00	    67.70	    24.00	   110.10	     1.00	     7.10	    64.60	     0.10	     3.00
5151	12/04/2014	    16.80	    26.30	     7.40	    58.80	    89.20	    29.10	   243.30	     1.00	     7.00	   102.00	     4.80	     3.80
5152	13/04/2014	    18.00	    26.00	    10.50	    59.20	    92.70	    25.70	   305.70	     1.10	     9.00	   137.70	     0.00	     4.50
5153	14/04/2014	    16.60	    24.90	     7.30	    53.70	    87.90	    24.80	   275.50	     1.30	     8.90	   134.00	     0.00	     4.20
5154	15/04/2014	    17.90	    28.40	     7.30	    48.70	    82.30	    16.20	   271.50	     0.70	     5.70	   125.00	     0.00	     4.10
5155	16/04/2014	    19.30	    29.20	     9.90	    47.50	    76.20	    21.00	   298.60	     1.00	     7.80	   109.90	     0.00	     4.70
5156	17/04/2014	    17.80	    28.20	     8.30	    55.10	    80.40	    28.70	   297.50	     1.10	     8.00	   104.40	     0.00	     4.70
5157	18/04/2014	    19.50	    30.20	    10.30	    53.90	    84.00	    22.80	   282.10	     0.90	     7.10	    80.90	     0.00	     4.50
5158	19/04/2014	    20.80	    30.00	    11.10	    44.70	    76.30	    17.90	   213.30	     1.30	    10.80	    30.60	     0.00	     4.50
5159	20/04/2014	    18.00	    23.20	    13.60	    45.40	    71.10	    25.50	   218.60	     1.20	     8.60	   336.70	     0.70	     3.90
5160	21/04/2014	    16.10	    22.00	    10.10	    54.20	    80.50	    31.10	   188.40	     1.10	     7.20	   347.50	     0.80	     3.30
5161	22/04/2014	    17.20	    24.30	     8.40	    46.80	    81.30	    21.60	   330.60	     1.90	    11.60	   326.40	     0.00	     5.20
5162	23/04/2014	    17.20	    26.30	     7.00	    46.60	    80.50	    20.60	   321.30	     0.80	     6.60	   105.70	     0.00	     4.50
5163	24/04/2014	    18.10	    26.50	     8.50	    42.70	    71.00	    21.30	   276.40	     1.80	    12.00	   337.90	     0.00	     5.10
5164	25/04/2014	    16.90	    21.70	    12.60	    31.40	    53.10	    14.50	   342.90	     2.90	    11.90	   327.40	     0.00	     6.20
5165	26/04/2014	    20.30	    27.20	    11.80	    35.80	    56.40	    23.50	   317.80	     2.10	    11.30	   320.00	     0.00	     5.90
5166	27/04/2014	    21.10	    28.00	    14.30	    31.40	    53.90	    12.20	   332.50	     2.20	     8.40	   336.20	     0.00	     6.50
5167	28/04/2014	    19.80	    30.60	     8.90	    36.10	    57.90	    12.60	   329.30	     1.10	     8.30	    11.20	     0.00	     5.40
5168	29/04/2014	    20.60	    30.80	    10.00	    44.50	    69.20	    17.30	   334.10	     1.10	     9.90	   123.30	     0.00	     5.50
5169	30/04/2014	    20.30	    30.90	     9.90	    45.30	    76.60	    15.10	   334.50	     1.20	     9.90	   139.30	     0.00	     5.60
5170	01/05/2014	    19.30	    28.50	     9.80	    45.00	    73.30	    22.30	   336.10	     1.30	     8.20	   111.40	     0.00	     5.40
5171	02/05/2014	    19.20	    29.40	     9.70	    43.60	    71.80	    13.30	   320.30	     1.40	     9.70	    69.50	     0.00	     5.60
5172	03/05/2014	    16.70	    26.40	     6.60	    46.30	    79.60	    14.10	   351.30	     1.20	     7.70	   107.40	     0.00	     5.30
5173	04/05/2014	    17.80	    26.90	     8.00	    49.30	    77.50	    22.90	   345.90	     1.30	     9.50	   110.20	     0.00	     5.40
5174	05/05/2014	    17.80	    27.10	     8.10	    51.00	    75.10	    23.70	   345.00	     1.10	     7.90	   105.20	     0.00	     5.20
5175	06/05/2014	    18.40	    29.00	     7.90	    51.90	    84.60	    21.20	   346.70	     1.10	     7.30	    86.30	     0.00	     5.40
5176	07/05/2014	    19.80	    30.90	     8.70	    45.80	    69.30	    15.20	   267.30	     1.10	     7.00	   131.20	     0.00	     5.00
5177	08/05/2014	    20.20	    28.20	    13.50	    54.80	    87.00	    24.10	   296.50	     1.00	     7.60	   109.10	     0.00	     4.90
5178	09/05/2014	    20.10	    29.10	    11.70	    47.90	    85.00	    15.60	   326.90	     1.10	     8.00	   123.60	     0.00	     5.30
5179	10/05/2014	    21.90	    32.20	    10.70	    36.70	    62.70	    14.90	   335.10	     1.20	     6.80	    69.70	     0.00	     5.90
5180	11/05/2014	    24.10	    35.60	    14.60	    40.80	    58.90	    12.70	   286.60	     1.20	     8.20	   155.70	     0.00	     6.00
5181	12/05/2014	    20.40	    28.60	    13.30	    60.80	    83.10	    34.80	   284.20	     1.30	     9.70	   132.80	     0.00	     5.00
5182	13/05/2014	    20.00	    26.50	    14.40	    63.30	    86.20	    38.10	   310.70	     1.30	     8.10	   130.20	     0.00	     5.00
5183	14/05/2014	    17.90	    22.10	    14.30	    62.40	    78.90	    42.70	   213.70	     1.70	     7.40	   140.40	     0.00	     3.90
5184	15/05/2014	    17.00	    24.00	     9.70	    56.50	    85.50	    28.40	   322.60	     1.40	     7.60	   140.40	     0.00	     4.90
5185	16/05/2014	    16.70	    23.10	    10.10	    54.60	    85.30	    28.20	   317.40	     1.50	    10.80	   148.90	     0.00	     4.90
5186	17/05/2014	    16.00	    23.10	     7.40	    48.40	    81.20	    22.20	   325.20	     1.30	    10.80	   138.80	     0.00	     4.80
5187	18/05/2014	    17.40	    24.50	    10.40	    48.10	    71.60	    24.20	   326.90	     1.30	     9.40	   132.50	     0.00	     5.10
5188	19/05/2014	    19.20	    29.70	     9.30	    48.50	    78.90	    16.20	   332.50	     1.50	    10.70	   102.30	     0.00	     5.90
5189	20/05/2014	    19.80	    26.20	    13.70	    56.90	    84.40	    31.70	   274.90	     1.30	     9.10	    90.30	     0.00	     4.70
5190	21/05/2014	    19.30	    26.60	    11.40	    45.70	    84.70	    14.00	   286.80	     1.60	    12.50	   273.00	     0.00	     5.30
5191	22/05/2014	    17.50	    23.70	     9.40	    34.80	    64.50	    15.70	   356.70	     1.70	     9.90	   333.10	     0.00	     5.70
5192	23/05/2014	    18.30	    26.20	     7.90	    36.40	    68.00	    17.60	   357.40	     1.10	     7.50	   353.80	     0.00	     5.40
5193	24/05/2014	    16.90	    22.90	     9.10	    44.60	    62.10	    21.90	   230.20	     1.40	     8.70	   120.70	     0.00	     4.30
5194	25/05/2014	    18.90	    26.30	    10.20	    49.90	    84.80	    25.10	   321.20	     1.30	     8.50	    99.40	     0.00	     5.20
5195	26/05/2014	    20.50	    28.40	    11.10	    44.80	    87.60	    13.00	   369.30	     1.20	     7.50	   358.70	     0.00	     5.90
5196	27/05/2014	    18.50	    25.00	    11.40	    50.70	    71.00	    31.90	   280.60	     1.50	     9.40	   125.10	     0.00	     4.80
5197	28/05/2014	    18.40	    24.70	    10.70	    54.60	    85.10	    30.20	   224.10	     1.50	    10.50	   324.00	     0.60	     4.20
5198	29/05/2014	    21.50	    29.20	    11.20	    38.30	    67.10	    15.40	   370.90	     1.30	     7.40	   356.90	     0.00	     6.20
5199	30/05/2014	    21.00	    29.30	    11.80	    47.90	    74.30	    20.80	   290.30	     1.30	     8.00	   105.90	     0.00	     5.30
5200	31/05/2014	    17.20	    21.20	    14.00	    75.00	    92.30	    47.10	   117.30	     0.90	     8.90	    29.90	     7.60	     2.40
5201	01/06/2014	    14.90	    19.00	    11.30	    79.30	    92.90	    55.10	   105.00	     0.60	     5.30	   184.00	     3.20	     1.90
5202	02/06/2014	    19.50	    27.00	    11.80	    56.30	    89.40	    28.10	   366.00	     1.30	     8.80	   141.00	     0.00	     5.70
5203	03/06/2014	    21.60	    31.30	    10.80	    51.40	    89.40	    20.10	   343.00	     1.00	     6.70	   131.10	     0.00	     5.70
5204	04/06/2014	    25.10	    34.20	    14.00	    37.70	    84.00	    12.60	   367.00	     1.10	     7.80	    24.60	     0.00	     6.50
5205	05/06/2014	    22.00	    28.90	    14.20	    53.20	    71.70	    32.80	   286.80	     1.20	     7.40	   110.60	     0.00	     5.20
5206	06/06/2014	    24.40	    32.80	    17.20	    49.80	    81.60	    19.10	   345.90	     1.50	    12.20	   107.80	     0.00	     6.60
5207	07/06/2014	    24.30	    33.30	    15.70	    45.40	    65.30	    18.70	   345.90	     1.10	     7.30	    87.20	     0.00	     6.20
5208	08/06/2014	    24.50	    32.10	    16.70	    52.70	    82.00	    29.00	   319.10	     1.10	     7.00	    76.80	     0.00	     5.80
5209	09/06/2014	    24.20	    31.80	    16.30	    52.20	    80.70	    25.80	   297.30	     1.30	     7.70	    91.70	     0.00	     5.70
5210	10/06/2014	    23.50	    30.70	    15.60	    56.30	    84.50	    31.40	   265.90	     1.00	     6.20	    84.40	     0.00	     5.00
5211	11/06/2014	    24.50	    31.80	    16.00	    42.20	    68.90	    18.90	   328.60	     1.20	     8.30	   138.60	     0.00	     6.10
5212	12/06/2014	    24.40	    32.30	    14.40	    38.50	    65.40	    19.50	   353.10	     1.20	    10.20	   150.10	     0.00	     6.30
5213	13/06/2014	    26.20	    35.60	    16.00	    32.00	    60.00	    12.30	   346.60	     1.00	     9.10	   103.20	     0.00	     6.40
5214	14/06/2014	    27.40	    37.40	    16.20	    30.70	    54.30	    12.40	   304.70	     1.00	     7.90	    98.10	     0.00	     6.10
5215	15/06/2014	    24.30	    32.20	    17.20	    42.20	    70.10	    18.10	   355.20	     1.70	     9.80	   127.60	     0.00	     7.00
5216	16/06/2014	    21.80	    27.50	    18.10	    59.80	    86.00	    34.00	   219.00	     1.50	     9.10	   143.20	     0.10	     4.50
5217	17/06/2014	    21.00	    27.10	    16.30	    64.20	    84.50	    33.40	   274.60	     1.30	     8.70	   106.30	     0.30	     4.90
5218	18/06/2014	    22.30	    31.40	    14.10	    61.90	    90.20	    26.90	   333.20	     1.10	     8.20	   118.20	     0.00	     5.80
5219	19/06/2014	    22.50	    29.30	    15.40	    55.20	    80.70	    29.00	   284.10	     1.40	     7.30	   125.70	     0.00	     5.30
5220	20/06/2014	    23.00	    31.20	    14.00	    48.50	    78.40	    16.40	   351.10	     1.40	     7.70	   142.50	     0.00	     6.40
5221	21/06/2014	    24.70	    33.80	    15.80	    50.20	    80.10	    23.10	   340.00	     1.20	     8.50	   122.50	     0.00	     6.40
5222	22/06/2014	    23.80	    30.80	    17.00	    46.00	    70.40	    25.20	   199.00	     1.00	     8.10	   343.80	     0.50	     4.30
5223	23/06/2014	    23.20	    31.60	    16.70	    50.50	    74.90	    23.00	   250.40	     1.10	     9.40	    97.80	     0.00	     5.10
5224	24/06/2014	    18.70	    24.40	    15.70	    79.50	    90.90	    53.90	   171.70	     0.90	     8.90	    54.60	    27.50	     3.10
5225	25/06/2014	    20.20	    25.70	    12.80	    61.20	    92.20	    35.80	   264.60	     1.40	     8.50	   328.00	     0.20	     4.60
5226	26/06/2014	    23.60	    31.50	    15.30	    51.50	    86.40	    23.30	   300.10	     0.80	     5.30	   122.10	     0.00	     5.20
5227	27/06/2014	    24.50	    33.30	    14.90	    45.60	    80.70	    15.80	   366.70	     1.10	     7.80	   117.40	     0.00	     6.50
5228	28/06/2014	    26.10	    35.70	    15.50	    42.10	    75.10	    17.90	   363.30	     1.00	     6.10	    99.80	     0.00	     6.50
5229	29/06/2014	    26.50	    33.00	    21.00	    36.50	    74.40	    12.30	   366.00	     1.70	    10.00	   338.70	     0.00	     7.30
5230	30/06/2014	    23.90	    32.00	    15.60	    55.80	    84.30	    25.60	   356.40	     1.30	     8.70	   118.30	     0.00	     6.40
5231	01/07/2014	    25.30	    34.20	    15.60	    44.00	    84.40	    12.80	   340.80	     1.00	     7.90	   337.40	     0.00	     6.10
5232	02/07/2014	    23.30	    29.80	    17.40	    49.70	    72.00	    28.20	   282.10	     1.20	     8.80	    82.90	     0.00	     5.40
5233	03/07/2014	    21.70	    28.40	    16.20	    64.10	    90.90	    28.70	   226.40	     1.00	     7.80	    80.90	     7.90	     4.30
5234	04/07/2014	    23.70	    32.40	    14.00	    52.00	    90.50	    19.90	   370.30	     1.30	     8.30	   336.50	     0.20	     6.60
5235	05/07/2014	    25.90	    34.80	    15.50	    40.70	    77.80	    15.50	   365.00	     1.20	     9.70	   112.60	     0.00	     6.70
5236	06/07/2014	    26.40	    34.00	    16.70	    36.80	    68.60	    14.80	   317.00	     1.40	     7.60	   331.50	     0.00	     6.40
5237	07/07/2014	    26.30	    33.40	    19.30	    41.40	    70.30	    14.90	   363.70	     1.70	     7.60	   350.60	     0.00	     7.20
5238	08/07/2014	    24.70	    31.80	    18.50	    60.70	    85.50	    32.20	   298.70	     1.30	     8.20	   114.60	     0.00	     5.70
5239	09/07/2014	    25.10	    31.50	    20.70	    57.70	    82.10	    33.30	   344.50	     1.30	     8.10	   110.30	     0.00	     6.20
5240	10/07/2014	    25.10	    31.90	    20.90	    54.40	    73.50	    31.20	   319.50	     1.50	     7.10	   113.20	     0.00	     6.30
5241	11/07/2014	    24.90	    34.00	    18.00	    57.30	    82.10	    21.50	   346.10	     1.00	     6.70	   106.30	     0.00	     6.30
5242	12/07/2014	    25.30	    33.80	    18.20	    60.30	    86.70	    26.50	   335.80	     1.10	     8.80	   124.50	     0.00	     6.20
5243	13/07/2014	    25.90	    34.50	    19.10	    56.80	    83.80	    26.10	   326.40	     1.10	     6.60	   116.20	     0.00	     6.10
5244	14/07/2014	    26.60	    37.40	    17.60	    55.40	    84.20	    13.70	   350.00	     1.30	    11.70	   140.10	     0.00	     7.00
5245	15/07/2014	    26.20	    33.50	    19.70	    55.70	    83.30	    31.10	   337.40	     1.30	     8.00	   112.30	     0.00	     6.40
5246	16/07/2014	    26.20	    35.40	    17.20	    47.30	    76.00	    20.90	   349.70	     1.00	     7.20	   111.10	     0.00	     6.40
5247	17/07/2014	    26.50	    36.30	    17.10	    45.30	    72.80	    21.10	   337.50	     1.10	     7.00	    87.80	     0.00	     6.40
5248	18/07/2014	    26.80	    34.30	    18.20	    47.70	    68.00	    30.50	   287.30	     1.30	     7.50	    72.70	     0.00	     5.90
5249	19/07/2014	    28.10	    36.70	    19.10	    42.30	    82.20	    15.40	   302.60	     1.60	    10.30	    10.20	     0.00	     6.70
5250	20/07/2014	    27.00	    32.00	    21.50	    30.10	    49.90	    13.90	   352.80	     2.30	    11.00	   331.20	     0.00	     7.80
5251	21/07/2014	    25.50	    34.70	    16.40	    34.30	    65.20	    13.30	   357.30	     1.10	     9.20	   146.00	     0.00	     6.50
5252	22/07/2014	    26.40	    36.30	    17.00	    47.60	    77.30	    16.30	   347.50	     1.20	     7.10	   115.80	     0.00	     6.60
5253	23/07/2014	    26.90	    37.60	    16.70	    41.30	    70.00	    13.00	   344.70	     1.10	     7.60	   101.10	     0.00	     6.60
5254	24/07/2014	    26.90	    35.50	    17.20	    40.10	    61.80	    21.50	   325.20	     1.20	     8.10	   108.40	     0.00	     6.30
5255	25/07/2014	    26.70	    35.50	    18.90	    48.10	    73.40	    20.60	   322.70	     1.30	     7.60	   134.80	     0.00	     6.40
5256	26/07/2014	    26.80	    34.60	    18.70	    49.20	    77.00	    25.00	   332.70	     1.10	     7.70	   134.70	     0.00	     6.20
5257	27/07/2014	    27.30	    36.40	    18.30	    49.30	    72.40	    24.20	   327.00	     1.10	     7.30	   106.80	     0.00	     6.30
5258	28/07/2014	    28.40	    38.40	    18.80	    48.60	    75.70	    17.20	   332.80	     1.00	     7.70	   123.20	     0.00	     6.40
5259	29/07/2014	    26.40	    33.10	    19.70	    52.30	    79.30	    30.10	   325.60	     1.30	     8.90	   138.50	     0.00	     6.20
5260	30/07/2014	    27.30	    34.10	    22.30	    46.60	    61.90	    26.50	   315.50	     1.40	     9.80	   125.70	     0.00	     6.40
5261	31/07/2014	    27.50	    36.40	    19.10	    48.30	    74.50	    24.00	   320.80	     1.00	     7.10	   123.30	     0.00	     6.10
5262	01/08/2014	    28.50	    37.00	    19.10	    34.20	    67.30	    12.80	   327.40	     1.30	     9.00	   350.70	     0.00	     6.70
5263	02/08/2014	    26.70	    33.80	    19.10	    33.00	    56.20	    15.10	   321.80	     1.50	     8.40	   335.90	     0.00	     6.40
5264	03/08/2014	    26.20	    34.60	    17.30	    38.10	    59.30	    17.90	   332.10	     1.10	    10.30	   119.30	     0.00	     6.10
5265	04/08/2014	    26.50	    35.60	    17.40	    50.30	    72.40	    23.40	   323.30	     1.20	     7.60	   116.50	     0.00	     6.20
5266	05/08/2014	    26.30	    34.80	    17.80	    55.70	    82.20	    21.00	   323.20	     1.20	     9.60	   131.00	     0.00	     6.20
5267	06/08/2014	    27.20	    35.70	    19.00	    54.40	    81.70	    26.20	   316.90	     1.10	     6.90	   122.20	     0.00	     6.00
5268	07/08/2014	    26.90	    35.70	    18.00	    54.90	    79.40	    24.70	   307.20	     1.20	     7.40	   110.70	     0.00	     5.90
5269	08/08/2014	    27.40	    37.40	    18.60	    52.70	    84.10	    17.20	   297.90	     1.10	     8.40	   128.20	     0.00	     6.00
5270	09/08/2014	    27.00	    35.40	    17.60	    49.70	    71.10	    25.00	   301.10	     1.10	     9.50	   112.60	     0.00	     5.80
5271	10/08/2014	    28.60	    39.20	    18.70	    44.80	    81.70	    11.60	   318.20	     1.00	     8.00	   154.20	     0.00	     6.20
5272	11/08/2014	    28.20	    38.20	    17.20	    36.80	    74.10	    12.70	   319.20	     1.20	     8.40	   131.90	     0.00	     6.40
5273	12/08/2014	    27.60	    35.40	    20.70	    58.90	    82.90	    31.30	   300.40	     1.20	     7.90	   130.50	     0.00	     5.90
5274	13/08/2014	    28.10	    37.80	    19.00	    50.50	    84.80	    13.40	   316.70	     1.40	     9.20	   357.60	     0.00	     6.60
5275	14/08/2014	    26.20	    30.10	    22.90	    51.10	    66.80	    32.50	   249.50	     1.40	     9.00	   132.00	     0.00	     5.10
5276	15/08/2014	    26.80	    33.50	    22.50	    59.00	    79.80	    28.30	   283.30	     1.50	     8.60	   134.10	     0.00	     5.80
5277	16/08/2014	    25.50	    30.50	    22.60	    61.00	    77.40	    35.30	   178.00	     1.60	     7.40	   109.30	     0.00	     4.40
5278	17/08/2014	    25.20	    31.00	    21.40	    59.10	    79.20	    34.60	   247.80	     1.20	     7.80	   133.50	     0.00	     4.90
5279	18/08/2014	    24.40	    31.80	    17.60	    58.20	    86.20	    28.00	   272.70	     1.20	     7.30	   116.50	     0.00	     5.10
5280	19/08/2014	    25.70	    34.50	    16.60	    57.40	    84.10	    27.10	   296.60	     1.00	     8.20	   116.30	     0.00	     5.40
5281	20/08/2014	    26.10	    34.90	    17.80	    54.40	    83.30	    23.40	   295.70	     0.90	     6.30	   129.60	     0.00	     5.30
5282	21/08/2014	    25.10	    33.40	    16.50	    52.50	    72.00	    27.80	   293.80	     1.10	     8.00	   107.80	     0.00	     5.40
5283	22/08/2014	    26.00	    33.90	    20.30	    58.00	    86.20	    26.60	   284.70	     0.90	     6.30	   110.50	     0.00	     5.20
5284	23/08/2014	    24.70	    31.70	    16.00	    54.10	    78.90	    29.00	   275.50	     1.20	     8.30	   129.80	     0.00	     5.00
5285	24/08/2014	    26.20	    32.60	    21.40	    60.70	    84.30	    32.30	   274.10	     1.00	     7.20	   133.80	     0.00	     5.10
5286	25/08/2014	    27.10	    36.20	    18.80	    50.90	    88.10	    18.40	   289.70	     1.00	     7.80	   119.00	     0.00	     5.40
5287	26/08/2014	    28.10	    39.80	    16.50	    33.30	    55.50	    11.40	   290.70	     0.70	     5.10	   167.10	     0.00	     5.10
5288	27/08/2014	    28.40	    38.70	    19.00	    35.20	    57.20	    13.90	   281.00	     1.10	    10.90	   147.10	     0.00	     5.70
5289	28/08/2014	    26.90	    36.00	    18.00	    52.30	    74.30	    26.80	   282.90	     0.90	     7.10	   113.80	     0.00	     5.20
5290	29/08/2014	    26.50	    36.70	    20.10	    59.10	    86.60	    16.90	   254.70	     1.20	     9.70	   144.50	     0.00	     5.40
5291	30/08/2014	    25.80	    32.70	    19.90	    60.40	    78.00	    35.30	   231.20	     1.00	     8.70	   128.20	     0.00	     4.40
5292	31/08/2014	    25.90	    33.10	    19.30	    61.40	    88.80	    31.20	   269.40	     1.20	     7.20	   141.80	     0.00	     5.00
5293	01/09/2014	    26.90	    35.80	    18.60	    55.90	    84.30	    23.10	   275.70	     1.00	     6.10	   117.80	     0.00	     5.10
5294	02/09/2014	    28.30	    39.00	    17.90	    45.90	    73.60	    15.50	   270.10	     1.00	     7.30	   102.10	     0.00	     5.30
5295	03/09/2014	    28.10	    37.60	    19.00	    48.50	    73.90	    18.40	   267.10	     0.90	     7.40	   155.30	     0.00	     5.00
5296	04/09/2014	    27.20	    36.30	    18.50	    51.30	    78.50	    16.50	   276.20	     1.10	     7.50	   146.60	     0.00	     5.30
5297	05/09/2014	    26.60	    35.10	    18.00	    54.20	    81.50	    19.20	   258.00	     1.00	     7.60	   141.80	     0.00	     4.80
5298	06/09/2014	    26.60	    35.50	    18.20	    55.40	    81.20	    17.50	   268.30	     1.00	     8.50	   117.10	     0.00	     5.00
5299	07/09/2014	    24.40	    34.00	    18.40	    62.30	    83.20	    29.40	   210.30	     1.10	    11.30	    38.90	     2.60	     4.30
5300	08/09/2014	    23.70	    33.70	    15.80	    63.70	    89.40	    24.70	   257.60	     0.70	    11.70	    63.10	     0.20	     4.30
5301	09/09/2014	    25.50	    33.50	    19.50	    64.50	    89.40	    29.80	   259.30	     1.00	     9.10	   129.60	     0.00	     4.70
5302	10/09/2014	    25.70	    33.30	    19.10	    59.30	    86.60	    25.60	   260.20	     0.90	     6.10	   104.90	     0.00	     4.50
5303	11/09/2014	    25.70	    33.30	    16.50	    46.60	    84.20	    20.30	   275.90	     1.10	     6.20	   336.90	     0.00	     4.80
5304	12/09/2014	    26.20	    34.10	    17.80	    41.20	    68.60	    17.90	   272.00	     0.90	     5.40	   359.40	     0.00	     4.60
5305	13/09/2014	    25.60	    34.80	    17.30	    48.20	    71.60	    20.20	   262.80	     0.90	     9.60	   113.70	     0.00	     4.50
5306	14/09/2014	    24.90	    34.50	    16.10	    42.10	    76.10	    14.20	   249.60	     0.70	     5.20	   184.10	     0.00	     4.10
5307	15/09/2014	    24.20	    32.10	    16.20	    40.00	    63.40	    20.30	   261.00	     0.90	     5.80	    83.20	     0.00	     4.30
5308	16/09/2014	    21.70	    29.40	    14.00	    58.00	    77.70	    34.00	   165.20	     0.90	     7.50	   128.40	     0.00	     3.10
5309	17/09/2014	    22.80	    31.40	    15.00	    54.90	    88.10	    20.50	   225.00	     1.30	    10.90	    20.10	     0.00	     4.30
5310	18/09/2014	    22.90	    30.30	    15.40	    50.80	    80.10	    24.00	   233.10	     0.80	     6.60	    84.90	     0.00	     3.80
5311	19/09/2014	    22.60	    30.70	    14.70	    48.80	    76.10	    21.40	   205.70	     0.90	     7.40	   127.50	     0.00	     3.60
5312	20/09/2014	    24.00	    30.70	    16.90	    46.70	    68.20	    25.50	   185.20	     0.80	     6.00	    91.00	     0.00	     3.40
5313	21/09/2014	    24.60	    31.00	    18.50	    53.20	    74.70	    26.10	   164.30	     0.90	     5.60	    87.40	     0.00	     3.30
5314	22/09/2014	    20.60	    26.40	    16.60	    74.60	    87.10	    45.00	   138.80	     0.60	     4.80	    29.60	     6.80	     2.40
5315	23/09/2014	    19.80	    26.50	    13.30	    66.60	    92.20	    34.50	   174.10	     0.50	     3.50	   158.90	     0.10	     2.60
5316	24/09/2014	    20.30	    26.10	    14.90	    63.50	    89.60	    32.50	   199.00	     0.80	     7.50	   350.00	     1.40	     3.00
5317	25/09/2014	    19.10	    25.40	    14.20	    75.80	    93.20	    48.60	   184.90	     0.90	     7.60	   139.20	     0.20	     2.80
5318	26/09/2014	    20.10	    24.50	    15.20	    68.60	    86.30	    47.30	   136.00	     0.80	     6.20	   111.00	     0.00	     2.30
5319	27/09/2014	    17.90	    20.20	    16.80	    87.30	    92.70	    74.80	    34.50	     0.20	     3.60	   161.20	     5.70	     0.90
5320	28/09/2014	    19.80	    25.70	    16.00	    78.30	    92.70	    51.60	   169.70	     0.50	     3.70	    53.60	    16.80	     2.50
5321	29/09/2014	    19.60	    25.10	    17.10	    84.30	    93.50	    59.70	   113.00	     0.40	     6.20	   327.30	     1.50	     1.80
5322	30/09/2014	    20.50	    27.10	    14.70	    75.70	    93.60	    43.90	   215.90	     0.70	     8.30	   119.00	     0.10	     3.00
5323	01/10/2014	    20.90	    25.90	    17.70	    77.20	    92.60	    48.80	   134.40	     0.60	     5.90	   157.50	     0.00	     2.20
5324	02/10/2014	    20.90	    24.50	    18.40	    76.20	    90.70	    53.70	    94.60	     0.70	     5.40	   159.10	     0.00	     1.90
5325	03/10/2014	    21.40	    27.30	    17.00	    70.10	    91.40	    37.50	   213.90	     0.80	     7.30	   148.80	     0.00	     3.10
5326	04/10/2014	    21.40	    28.40	    15.90	    68.60	    91.50	    32.10	   168.20	     0.50	     3.70	   148.90	     0.00	     2.50
5327	05/10/2014	    21.20	    28.50	    15.50	    71.30	    92.40	    32.00	   195.30	     0.90	     8.40	   129.20	     0.00	     3.10
5328	06/10/2014	    21.60	    27.40	    16.80	    71.40	    91.80	    43.10	   199.00	     0.70	     5.70	   101.00	     0.00	     2.80
5329	07/10/2014	    20.30	    29.40	    12.30	    57.70	    87.70	    21.00	   214.00	     0.60	     5.50	   153.90	     0.00	     2.80
5330	08/10/2014	    20.20	    29.70	    11.50	    58.20	    88.00	    23.90	   212.80	     0.50	     5.00	    78.00	     0.00	     2.80
5331	09/10/2014	    20.50	    30.10	    11.70	    57.70	    85.00	    26.10	   207.90	     0.70	     5.70	    57.40	     0.00	     2.90
5332	10/10/2014	    18.80	    28.20	    12.00	    68.00	    92.60	    28.10	   156.60	     0.70	    10.30	   347.70	     5.70	     2.50
5333	11/10/2014	    17.60	    21.80	    11.70	    76.10	    93.20	    57.00	    97.80	     0.90	     9.30	   145.10	     0.30	     1.70
5334	12/10/2014	    18.10	    24.00	    11.50	    62.30	    90.30	    29.00	   115.30	     0.90	     9.60	    61.40	     0.00	     2.20
5335	13/10/2014	    15.30	    22.60	     7.90	    61.50	    89.70	    31.50	   170.90	     0.80	     6.00	   340.30	     0.00	     2.20
5336	14/10/2014	    15.30	    19.70	    11.50	    65.90	    91.30	    37.80	   164.40	     1.30	    10.50	   323.50	     3.20	     2.30
5337	15/10/2014	    17.00	    25.40	     8.80	    64.00	    89.40	    33.70	   175.50	     1.10	     9.80	   338.20	     0.00	     2.70
5338	16/10/2014	    19.40	    28.10	    12.20	    66.50	    90.60	    33.40	   198.50	     0.70	     4.40	    35.00	     0.00	     2.60
5339	17/10/2014	    19.20	    29.00	    11.60	    66.70	    89.60	    32.50	   189.80	     0.60	     5.40	    66.60	     0.00	     2.40
5340	18/10/2014	    20.10	    30.50	    12.00	    64.40	    91.30	    28.90	   188.60	     0.70	     6.00	   117.80	     0.00	     2.70
5341	19/10/2014	    18.90	    28.70	    11.80	    66.00	    89.10	    33.30	   169.30	     0.60	     4.50	    63.90	     0.00	     2.30
5342	20/10/2014	    18.50	    28.40	    10.40	    64.50	    89.80	    30.00	   171.90	     0.60	     4.30	    66.30	     0.00	     2.20
5343	21/10/2014	    21.20	    33.20	    11.00	    47.80	    85.80	    11.80	   182.90	     0.80	     6.60	   344.10	     0.00	     2.90
5344	22/10/2014	    21.80	    30.10	    13.00	    38.60	    75.80	     8.80	   199.20	     1.40	     9.20	   354.20	     0.00	     3.40
5345	23/10/2014	    16.30	    27.90	     6.60	    47.30	    84.00	    12.60	   189.40	     0.60	     3.10	   141.50	     0.00	     2.20
5346	24/10/2014	    17.10	    27.80	     8.70	    40.80	    66.80	    15.30	   183.20	     0.60	     3.20	    32.00	     0.00	     2.10
5347	25/10/2014	    16.80	    28.40	     7.70	    45.20	    70.80	    16.30	   173.40	     0.70	     5.50	    91.50	     0.00	     2.20
5348	26/10/2014	    17.20	    28.10	     8.10	    48.70	    73.40	    21.40	   163.90	     0.70	     6.30	    38.70	     0.00	     2.10
5349	27/10/2014	    16.50	    25.90	     8.00	    62.00	    89.90	    30.20	   171.90	     0.80	     6.90	   116.20	     0.00	     2.20
5350	28/10/2014	    17.90	    24.50	    13.60	    70.90	    90.40	    46.30	   160.20	     0.80	     5.70	   119.30	     0.00	     2.00
5351	29/10/2014	    17.50	    24.70	    13.10	    71.10	    89.70	    43.10	   158.90	     0.80	     5.80	    94.80	     0.00	     2.00
5352	30/10/2014	    15.90	    24.80	     8.60	    72.00	    91.50	    38.00	   165.90	     0.70	     5.40	    62.70	     0.00	     1.90
5353	31/10/2014	    17.40	    23.50	    12.30	    67.70	    86.50	    41.90	   162.70	     0.70	     6.00	   118.40	     0.00	     1.90
5354	01/11/2014	    14.40	    23.30	     7.80	    74.50	    89.80	    44.70	   141.10	     0.60	     4.30	    44.50	     0.00	     1.60
5355	02/11/2014	    16.40	    22.00	    11.00	    69.40	    87.60	    47.70	   129.40	     0.80	     5.70	   104.20	     0.00	     1.70
5356	03/11/2014	    15.40	    23.10	     8.90	    67.20	    90.00	    38.30	   140.30	     0.60	     4.50	    29.70	     0.00	     1.60
5357	04/11/2014	    15.00	    18.80	     9.70	    56.10	    84.20	    40.60	   110.50	     1.90	    11.60	   283.30	    13.60	     2.10
5358	05/11/2014	    12.00	    16.50	     6.50	    51.60	    82.30	    34.00	   144.20	     2.00	    10.10	   322.20	     0.00	     2.10
5359	06/11/2014	    11.80	    19.00	     5.40	    55.80	    81.20	    27.30	   173.90	     1.20	     8.30	   323.60	     0.00	     1.90
5360	07/11/2014	    14.30	    22.60	     5.80	    64.80	    84.90	    40.60	   131.40	     1.30	     9.50	   338.80	     0.00	     1.90
5361	08/11/2014	    13.80	    18.10	     8.00	    71.30	    92.20	    37.80	    73.90	     1.10	     9.20	   338.70	     0.40	     1.40
5362	09/11/2014	    11.60	    17.40	     6.90	    62.40	    85.60	    34.00	   125.70	     1.10	     9.80	   323.00	     0.00	     1.60
5363	10/11/2014	     9.10	    17.20	     2.20	    63.50	    90.80	    29.80	   158.40	     0.60	     7.10	    70.60	     0.00	     1.20
5364	11/11/2014	     8.00	    12.50	     4.60	    84.40	    92.30	    75.90	    73.90	     0.50	     4.40	   338.70	    10.70	     0.80
5365	12/11/2014	    11.90	    19.70	     7.10	    79.50	    93.30	    48.80	    82.70	     0.50	     4.10	   345.90	     0.00	     1.00
5366	13/11/2014	    12.90	    21.50	     7.00	    79.50	    92.70	    47.30	   115.70	     0.40	     2.50	    35.50	     0.00	     1.10
5367	14/11/2014	    14.10	    21.50	     9.90	    82.70	    93.40	    58.90	    84.20	     0.40	     4.10	    47.30	     0.90	     1.00
5368	15/11/2014	    13.40	    17.70	     9.60	    60.50	    92.20	    33.30	   151.90	     1.50	    10.20	   327.20	     2.60	     1.70
5369	16/11/2014	    11.80	    17.90	     6.70	    61.90	    85.70	    34.60	   148.50	     1.30	     8.40	   332.70	     0.00	     1.70
5370	17/11/2014	     9.40	    16.90	     2.90	    68.20	    89.40	    39.80	   116.00	     1.30	     9.70	   330.00	     0.00	     1.50
5371	18/11/2014	     8.40	    18.20	     1.30	    73.90	    91.60	    39.10	   142.50	     0.40	     2.50	   354.40	     0.00	     0.90
5372	19/11/2014	    10.10	    20.10	     2.50	    72.00	    92.20	    39.10	   134.70	     0.50	     3.80	    26.20	     0.00	     1.00
5373	20/11/2014	    10.90	    18.40	     5.00	    80.80	    93.50	    53.40	   128.30	     0.70	     7.00	   174.00	     0.00	     1.10
5374	21/11/2014	    11.80	    17.70	     8.10	    85.40	    93.60	    63.90	    71.40	     0.20	     2.40	   355.40	     0.00	     0.80
5375	22/11/2014	    12.80	    18.30	     8.90	    84.10	    92.90	    64.50	    74.70	     0.40	     3.30	    68.00	     0.00	     0.80
5376	23/11/2014	    13.70	    21.40	     9.40	    78.40	    93.30	    42.90	    80.10	     0.60	     4.90	    46.00	     0.00	     1.10
5377	24/11/2014	    13.20	    20.60	     7.80	    78.70	    92.00	    53.90	   111.70	     0.30	     2.70	   351.20	     0.00	     0.90
5378	25/11/2014	    14.20	    20.90	     9.70	    80.50	    93.00	    50.50	   107.30	     0.40	     6.40	   345.70	     3.30	     1.00
5379	26/11/2014	    12.90	    18.40	     9.50	    83.40	    94.20	    52.30	   110.70	     0.40	     3.80	   337.70	     0.60	     0.90
5380	27/11/2014	    12.70	    16.40	     8.90	    82.90	    92.30	    67.80	    47.80	     1.00	     7.60	   138.50	     0.10	     0.90
5381	28/11/2014	    13.00	    14.40	    10.10	    79.80	    92.00	    66.10	    24.50	     1.20	     7.30	   140.40	     2.10	     0.90
5382	29/11/2014	    12.50	    16.60	     9.90	    81.10	    93.20	    55.80	    99.20	     0.70	     7.30	   326.70	    20.10	     0.90
5383	30/11/2014	    12.20	    14.90	    10.70	    78.60	    92.50	    58.90	    25.90	     1.10	     7.40	   324.00	     1.40	     1.00
5384	01/12/2014	    16.20	    19.40	    13.80	    55.60	    70.30	    44.30	   109.20	     2.30	    10.20	   320.20	     0.30	     2.20
5385	02/12/2014	    12.10	    16.50	     7.20	    54.30	    82.50	    37.80	   129.00	     2.00	     8.70	   334.90	     0.00	     1.70
5386	03/12/2014	    10.00	    15.10	     4.80	    71.60	    90.50	    45.00	   113.80	     0.40	     5.10	    51.30	     0.00	     0.70
5387	04/12/2014	    10.20	    14.90	     6.40	    73.10	    93.00	    40.80	   108.60	     0.80	     6.90	   323.90	    13.20	     0.90
5388	05/12/2014	     8.30	    13.70	     3.20	    72.70	    91.90	    45.20	    82.20	     0.80	     7.70	   323.20	     0.00	     0.90
5389	06/12/2014	     8.20	    13.50	     2.80	    58.60	    86.80	    35.60	   118.10	     1.90	    11.80	   323.70	     0.00	     1.50
5390	07/12/2014	     8.60	    12.70	     4.20	    47.30	    71.90	    30.90	   127.80	     2.60	    16.30	   328.30	     0.00	     1.90
5391	08/12/2014	     8.50	    16.00	     1.40	    60.50	    85.30	    38.10	   124.00	     0.90	     6.80	   354.90	     0.00	     1.00
5392	09/12/2014	    11.10	    12.60	     8.90	    43.50	    53.20	    34.50	    76.60	     3.20	    12.60	   327.50	     0.00	     2.50
5393	10/12/2014	     6.40	    15.10	    -0.20	    60.60	    83.60	    29.60	   121.00	     0.50	     3.70	    36.20	     0.00	     0.80
5394	11/12/2014	     6.80	    18.10	    -0.60	    72.00	    90.40	    38.20	   120.70	     0.50	     3.10	    25.90	     0.00	     0.80
5395	12/12/2014	     5.60	    14.90	    -0.60	    77.20	    93.10	    44.00	   124.50	     0.50	     3.20	    20.40	     0.00	     0.70
5396	13/12/2014	     7.40	    15.30	     1.20	    76.60	    90.90	    45.40	    99.70	     0.60	     4.30	    38.10	     0.00	     0.80
5397	14/12/2014	     9.10	    10.60	     7.80	    92.10	    93.50	    88.70	    18.50	     0.30	     2.90	     3.50	    17.90	     0.50
5398	15/12/2014	     9.40	    12.30	     7.50	    81.80	    93.60	    66.80	    25.90	     1.00	     6.90	   330.80	     3.70	     0.80
5399	16/12/2014	    10.70	    15.30	     4.20	    64.80	    89.70	    44.50	    88.90	     1.40	     8.20	   325.20	     0.00	     1.20
5400	17/12/2014	    11.30	    16.70	     5.70	    60.40	    87.20	    38.40	   119.20	     1.40	     9.30	   347.10	     0.00	     1.30
5401	18/12/2014	     9.50	    20.10	     3.30	    73.60	    90.00	    40.00	   113.40	     0.40	     2.40	   356.90	     0.00	     0.80
5402	19/12/2014	     9.30	    19.20	     2.50	    78.70	    92.70	    50.10	   118.20	     0.50	     2.70	   332.00	     0.00	     0.80
5403	20/12/2014	     8.10	    18.40	     1.70	    77.00	    92.70	    40.70	   122.20	     0.50	     2.30	   326.80	     0.00	     0.70
5404	21/12/2014	     8.30	    16.00	     3.90	    80.10	    93.60	    51.80	   118.20	     0.40	     2.60	     6.70	     0.00	     0.70
5405	22/12/2014	     7.40	    13.70	     3.10	    83.30	    92.80	    62.00	   105.90	     0.40	     2.80	    27.70	     0.00	     0.60
5406	23/12/2014	     6.30	    12.80	     1.60	    83.40	    92.90	    61.50	   115.10	     0.40	     3.00	    27.90	     0.00	     0.60
5407	24/12/2014	     5.30	    16.70	    -1.30	    76.60	    93.80	    36.60	   113.90	     0.40	     2.30	   337.20	     0.00	     0.70
5408	25/12/2014	     5.40	    14.90	    -0.50	    77.50	    92.40	    45.80	   109.50	     0.50	     2.50	   345.90	     0.00	     0.70
5409	26/12/2014	     5.40	    15.70	    -1.00	    75.80	    92.60	    36.60	   123.70	     0.60	     4.10	   344.10	     0.00	     0.80
5410	27/12/2014	     6.30	    17.50	    -0.70	    70.40	    92.40	    29.60	   113.80	     0.90	     9.70	   331.20	     0.00	     1.20
5411	28/12/2014	    10.70	    14.70	     4.90	    54.40	    74.90	    39.50	   114.40	     2.50	    12.60	   323.30	     0.00	     1.80
5412	29/12/2014	     5.10	    10.00	    -2.20	    44.30	    73.70	    24.60	   127.50	     2.00	     9.60	   333.30	     0.00	     1.50
5413	30/12/2014	     1.10	    12.10	    -5.40	    57.70	    82.40	    15.80	   131.80	     0.50	     3.40	   354.90	     0.00	     0.70
5414	31/12/2014	     4.00	    17.60	    -5.20	    51.90	    82.50	    14.60	   129.10	     0.80	     7.40	   334.30	     0.00	     1.20
5415	01/01/2015	     4.10	    12.90	    -2.30	    63.40	    87.00	    38.80	   120.10	     0.60	     4.10	    34.90	     0.00	     0.70
5416	02/01/2015	     4.10	    16.30	    -3.20	    67.00	    91.40	    24.30	   129.70	     0.50	     2.50	   346.80	     0.00	     0.80
5417	03/01/2015	     5.20	    19.40	    -3.40	    60.30	    86.60	    19.40	   126.30	     0.60	     2.20	   341.00	     0.00	     1.00
5418	04/01/2015	     6.90	    21.20	    -1.30	    59.30	    82.20	    20.40	   123.20	     0.60	     2.50	   338.50	     0.00	     1.10
5419	05/01/2015	     5.70	    15.60	    -1.20	    70.50	    87.90	    42.10	   121.90	     0.60	     3.30	    18.50	     0.00	     0.80
5420	06/01/2015	     5.20	    16.90	    -1.70	    69.50	    92.50	    27.70	   122.90	     0.60	     3.80	   330.20	     0.00	     0.90
5421	07/01/2015	     4.00	    13.60	    -2.80	    74.60	    89.30	    50.40	   114.60	     0.60	     3.70	    11.60	     0.00	     0.80
5422	08/01/2015	     4.10	    14.40	    -1.60	    79.80	    93.00	    47.80	   117.50	     0.50	     2.50	     8.50	     0.00	     0.80
5423	09/01/2015	     4.80	    16.30	    -2.80	    67.90	    91.40	    28.90	   135.90	     0.60	     2.70	    12.40	     0.00	     0.90
5424	10/01/2015	     5.50	    20.20	    -3.30	    58.80	    86.80	    15.90	   136.30	     0.70	     2.70	   334.30	     0.00	     1.20
5425	11/01/2015	     6.80	    20.80	    -2.10	    55.00	    77.80	    17.40	   128.40	     0.90	     6.50	     1.80	     0.00	     1.60
5426	12/01/2015	     6.30	    14.90	    -1.10	    71.80	    87.70	    47.00	   113.80	     0.50	     3.20	   354.10	     0.00	     0.80
5427	13/01/2015	     9.10	    18.70	     3.20	    70.80	    91.60	    32.30	   124.40	     0.50	     2.20	   332.60	     0.00	     0.90
5428	14/01/2015	     7.50	    18.70	     0.50	    65.90	    87.40	    29.70	   121.70	     0.50	     3.00	   352.40	     0.00	     1.00
5429	15/01/2015	     7.90	    18.00	     0.20	    66.40	    89.40	    34.00	   126.50	     0.60	     3.80	    23.70	     0.00	     1.00
5430	16/01/2015	     8.90	    13.20	     2.00	    55.30	    79.80	    27.90	    87.90	     1.80	    12.60	   321.70	     0.00	     1.70
5431	17/01/2015	     4.70	    12.40	    -1.10	    55.90	    83.60	    24.60	   142.50	     1.40	    10.40	   330.50	     0.00	     1.50
5432	18/01/2015	     1.50	     7.30	    -4.90	    73.00	    92.50	    47.40	    56.20	     0.40	     2.80	   333.30	     6.00	     0.60
5433	19/01/2015	     5.40	     7.20	     3.90	    83.50	    93.20	    58.80	    19.40	     1.00	     9.10	   325.60	    11.60	     0.70
5434	20/01/2015	     4.90	    11.20	     0.00	    59.10	    84.70	    31.80	   106.10	     1.10	     7.40	   330.40	     0.00	     1.20
5435	21/01/2015	     4.60	    11.10	    -2.00	    67.00	    90.90	    38.00	   137.30	     1.70	     9.70	   330.00	     0.00	     1.40
5436	22/01/2015	     7.00	    10.30	     3.20	    58.60	    75.50	    41.80	   104.60	     2.30	    13.90	   320.90	     0.00	     1.60
5437	23/01/2015	     8.30	    12.10	     5.20	    44.60	    56.90	    31.60	   151.80	     2.90	    12.50	   319.90	     0.00	     2.40
5438	24/01/2015	     6.00	    12.80	    -1.30	    47.90	    74.30	    26.20	   144.20	     1.30	     7.60	   359.90	     0.00	     1.50
5439	25/01/2015	    10.80	    16.10	     5.30	    36.40	    51.00	    16.90	   148.30	     2.00	     9.80	   339.20	     0.00	     2.50
5440	26/01/2015	     6.00	    16.10	    -1.90	    52.90	    76.50	    22.60	   150.60	     0.60	     3.40	    92.20	     0.00	     1.20
5441	27/01/2015	     8.80	    17.60	    -0.20	    55.10	    84.70	    26.80	   150.10	     1.30	    10.20	   344.50	     0.00	     1.80
5442	28/01/2015	    11.50	    20.20	     3.20	    43.60	    72.00	    17.30	   154.50	     1.40	    11.00	   348.10	     0.00	     2.20
5443	29/01/2015	    10.60	    20.30	     2.20	    53.20	    80.10	    23.60	   144.30	     1.30	    11.70	   326.40	     0.00	     2.10
5444	30/01/2015	    18.00	    21.00	    12.40	    45.00	    62.20	    33.80	   144.30	     3.00	    17.80	   312.00	     0.00	     3.20
5445	31/01/2015	    12.60	    19.70	     6.00	    56.40	    73.00	    39.20	    90.90	     3.70	    22.20	   320.00	     5.80	     3.10
5446	01/02/2015	     6.90	    10.90	     1.20	    48.20	    75.00	    30.80	   158.20	     2.80	    13.10	   319.30	     0.00	     2.10
5447	02/02/2015	     6.30	    12.70	    -0.40	    60.90	    83.50	    37.80	   146.00	     1.00	     8.90	   324.70	     0.00	     1.30
5448	03/02/2015	     9.80	    14.00	     3.00	    56.20	    89.20	    35.70	    98.60	     2.10	    14.40	   318.60	     0.00	     1.80
5449	04/02/2015	     6.20	    10.30	     3.70	    51.60	    80.40	    29.80	   144.20	     3.80	    17.00	   323.30	     0.80	     2.40
5450	05/02/2015	     5.70	     9.00	     3.50	    35.40	    49.90	    23.00	   172.00	     5.30	    17.90	   322.80	     0.00	     3.30
5451	06/02/2015	     4.30	    10.30	    -1.70	    47.20	    72.20	    26.20	   162.20	     1.90	    12.90	   328.30	     0.00	     1.80
5452	07/02/2015	     2.90	     7.20	    -1.50	    63.80	    77.70	    45.00	    91.00	     0.70	     5.20	   200.00	     0.00	     0.90
5453	08/02/2015	     5.00	    12.30	    -1.00	    59.60	    85.50	    31.20	   172.00	     0.50	     3.40	    22.00	     0.00	     1.20
5454	09/02/2015	     2.80	     9.70	    -3.80	    80.10	    92.20	    49.30	    73.40	     0.50	     3.60	     6.30	     0.40	     0.80
5455	10/02/2015	     6.30	     8.50	     3.50	    88.40	    92.90	    80.70	    51.90	     0.20	     1.80	   344.20	     1.60	     0.70
5456	11/02/2015	     8.80	    13.20	     5.60	    79.30	    92.10	    59.90	   100.00	     0.20	     2.50	   153.20	     0.00	     1.00
5457	12/02/2015	     7.50	     9.20	     6.70	    89.60	    93.10	    81.80	    48.00	     0.20	     3.00	    63.60	     9.30	     0.70
5458	13/02/2015	     8.30	    16.50	     0.80	    71.30	    94.00	    34.20	   162.70	     0.80	     7.60	   332.10	     0.00	     1.60
5459	14/02/2015	     9.20	    16.90	     2.30	    67.40	    89.20	    40.80	   138.70	     1.40	    10.90	   326.40	     0.00	     1.90
5460	15/02/2015	    11.90	    17.40	     6.90	    63.60	    85.20	    42.30	   168.80	     1.80	    10.30	   318.40	     0.00	     2.20
5461	16/02/2015	    13.30	    17.80	     8.00	    54.30	    72.90	    37.50	   170.00	     2.50	     9.60	   320.00	     0.00	     2.80
5462	17/02/2015	     8.90	    11.00	     7.50	    78.50	    91.20	    65.30	    27.60	     1.00	     5.50	     6.20	     9.80	     0.90
5463	18/02/2015	     9.70	    11.50	     8.20	    73.10	    88.20	    59.70	    34.60	     1.20	     5.80	    37.80	     0.40	     1.00
5464	19/02/2015	     9.90	    13.20	     7.30	    67.60	    82.90	    53.90	   153.20	     1.20	     5.70	    22.60	     0.00	     1.70
5465	20/02/2015	     9.20	    15.50	     5.30	    70.20	    86.60	    37.60	   156.10	     0.50	     3.20	   359.30	     0.00	     1.50
5466	21/02/2015	     8.00	    13.80	     0.90	    68.80	    92.60	    33.80	   112.40	     1.90	    10.30	   326.70	     0.20	     1.90
5467	22/02/2015	    11.70	    16.50	     7.30	    38.40	    56.80	    24.90	   206.90	     3.00	    16.80	   329.20	     0.00	     3.50
5468	23/02/2015	    12.90	    17.60	     8.80	    52.90	    68.70	    33.90	   118.20	     1.70	    11.30	   323.40	     0.00	     2.40
5469	24/02/2015	    13.00	    16.30	     9.20	    32.70	    48.40	    20.70	   190.30	     3.20	    15.30	   325.80	     0.00	     3.80
5470	25/02/2015	    12.10	    15.80	     9.60	    38.70	    44.80	    31.30	    61.50	     3.00	    11.90	   324.80	     0.00	     3.20
5471	26/02/2015	    15.80	    20.50	    11.40	    44.60	    66.10	    31.70	   182.50	     2.80	    10.90	   327.50	     0.00	     3.70
5472	27/02/2015	    14.80	    18.70	     7.50	    41.30	    56.60	    23.40	   207.80	     2.90	    12.30	   327.60	     0.00	     3.70
5473	28/02/2015	    12.70	    21.30	     5.30	    45.40	    67.60	    26.60	   206.40	     1.10	     8.10	   331.10	     0.00	     2.70
5474	01/03/2015	    15.00	    23.20	     7.10	    52.00	    78.20	    28.90	   190.20	     1.00	     6.60	   343.30	     0.00	     2.60
5475	02/03/2015	    16.60	    27.60	     7.10	    56.30	    83.60	    26.60	   212.80	     0.70	     5.00	    19.90	     0.00	     2.80
5476	03/03/2015	    15.70	    25.40	     7.60	    61.00	    87.10	    29.30	   201.70	     0.80	     5.10	    71.10	     0.00	     2.70
5477	04/03/2015	    14.60	    23.30	     6.50	    54.30	    90.20	    24.90	   201.10	     1.80	     9.60	   347.20	     0.00	     3.30
5478	05/03/2015	     9.90	    17.30	     3.30	    31.40	    49.50	    10.80	   233.60	     1.40	     7.20	   344.50	     0.00	     3.00
5479	06/03/2015	     7.60	    18.30	    -2.00	    41.50	    69.80	    13.60	   230.40	     0.80	     5.90	    43.50	     0.00	     2.40
5480	07/03/2015	     9.60	    23.90	    -1.50	    45.00	    78.20	     9.20	   232.60	     0.60	     3.40	    29.80	     0.00	     2.50
5481	08/03/2015	     9.60	    19.00	     0.70	    53.60	    82.20	    24.30	   195.50	     1.10	     6.70	   121.40	     0.00	     2.50
5482	09/03/2015	    11.90	    21.20	     4.60	    64.50	    90.00	    29.20	   210.70	     0.50	     3.90	    66.20	     0.00	     2.30
5483	10/03/2015	    11.70	    22.50	     1.60	    60.90	    87.60	    25.50	   229.50	     0.90	     7.10	    71.60	     0.00	     2.80
5484	11/03/2015	    14.40	    28.20	     2.40	    52.20	    89.60	    10.80	   235.00	     0.70	     5.70	    13.30	     0.00	     3.10
5485	12/03/2015	    14.90	    27.50	     3.80	    43.70	    74.20	    12.70	   236.80	     0.80	     4.60	    22.70	     0.00	     3.20
5486	13/03/2015	    12.50	    20.60	     3.80	    57.70	    78.50	    31.30	   219.50	     1.10	     6.90	   135.30	     0.00	     2.80
5487	14/03/2015	    10.20	    17.60	     4.30	    62.50	    89.50	    12.30	   177.60	     1.10	     8.20	     4.10	     0.40	     2.60
5488	15/03/2015	     9.30	    15.60	     0.80	    61.00	    89.40	    25.40	   210.50	     0.90	     4.80	    26.30	     0.00	     2.30
5489	16/03/2015	    11.10	    17.30	     6.60	    54.40	    79.00	    22.00	   242.60	     1.10	    10.80	   110.60	     0.00	     2.90
5490	17/03/2015	    10.30	    14.60	     6.60	    63.20	    77.10	    42.80	   195.70	     1.30	     8.20	   117.90	     0.00	     2.40
5491	18/03/2015	     8.90	    11.30	     7.00	    86.50	    92.80	    70.70	    41.20	     0.40	     3.00	   342.50	    27.50	     0.90
5492	19/03/2015	    11.60	    14.30	     9.60	    82.90	    93.10	    70.40	    29.40	     1.00	    10.90	    16.90	     0.90	     1.00
5493	20/03/2015	    12.70	    14.20	    11.60	    74.80	    82.70	    70.00	    26.70	     2.30	    11.80	    40.70	     2.10	     1.40
5494	21/03/2015	    11.00	    16.20	     8.10	    83.70	    92.80	    58.60	   145.20	     0.60	     5.30	   197.20	    14.80	     1.80
5495	22/03/2015	    11.50	    16.60	     8.00	    82.80	    93.60	    55.20	   160.00	     0.70	     6.80	   156.30	     9.30	     2.00
5496	23/03/2015	    11.70	    17.50	     9.60	    86.10	    93.90	    58.80	   154.90	     0.80	     8.30	   105.20	    24.70	     2.00
5497	24/03/2015	    11.30	    14.30	     9.50	    86.40	    93.30	    64.80	    93.10	     0.90	     4.50	    40.30	    14.10	     1.50
5498	25/03/2015	    10.00	    12.60	     7.00	    53.50	    79.40	    32.50	   169.40	     3.30	    14.20	   331.40	     1.80	     3.00
5499	26/03/2015	    11.70	    16.80	     6.00	    41.80	    51.90	    35.00	   218.90	     3.10	    12.00	   330.50	     0.00	     3.90
5500	27/03/2015	    18.10	    23.10	    13.50	    47.30	    61.60	    33.80	   267.10	     2.60	    11.40	   326.90	     0.00	     4.80
5501	28/03/2015	    20.30	    26.80	    13.30	    40.50	    68.00	    18.80	   276.50	     1.90	     8.70	   345.40	     0.00	     5.00
5502	29/03/2015	    17.90	    27.80	     8.20	    48.40	    86.40	    13.10	   263.10	     1.20	     9.10	   341.80	     0.00	     4.30
5503	30/03/2015	    19.40	    29.50	     9.40	    45.20	    79.00	    17.20	   248.40	     1.00	     7.00	   336.30	     0.00	     4.10
5504	31/03/2015	    20.60	    30.50	    11.40	    49.30	    76.60	    21.50	   279.30	     0.70	     6.10	    50.30	     0.00	     4.10
5505	01/04/2015	    17.10	    25.00	    10.40	    57.00	    81.50	    29.60	   289.40	     1.30	     7.70	   155.20	     0.00	     4.20
5506	02/04/2015	    14.10	    21.90	     5.80	    67.10	    89.80	    43.80	   286.00	     0.80	     5.00	    84.00	     0.00	     3.50
5507	03/04/2015	    15.30	    24.40	     6.50	    65.70	    92.30	    32.10	   257.60	     0.90	     6.90	   116.20	     0.00	     3.60
5508	04/04/2015	    15.30	    22.40	     9.80	    64.60	    89.40	    31.70	   266.90	     1.30	     7.60	   149.30	     0.00	     3.80
5509	05/04/2015	    15.20	    25.90	     8.60	    66.40	    90.70	    23.80	   260.30	     0.90	     8.50	   126.20	     0.00	     3.80
5510	06/04/2015	    12.80	    15.30	     9.50	    72.10	    90.90	    43.70	    77.40	     0.60	     5.20	    84.90	     0.00	     1.50
5511	07/04/2015	    12.60	    15.90	     9.70	    59.00	    76.50	    40.80	   140.00	     0.80	     6.10	   116.70	     0.00	     2.20
5512	08/04/2015	    12.00	    16.00	     8.00	    59.80	    85.60	    39.00	   252.30	     1.50	     8.10	   148.90	     0.00	     3.20
5513	09/04/2015	    10.90	    14.70	     7.70	    74.10	    89.40	    47.60	   125.90	     0.40	     5.20	   342.30	     1.30	     1.80
5514	10/04/2015	    12.10	    19.80	     4.50	    68.80	    92.80	    34.50	   255.80	     0.80	     6.30	   129.10	     0.10	     3.20
5515	11/04/2015	    11.70	    15.30	     8.90	    84.30	    90.80	    76.10	    88.30	     0.60	     4.80	    57.30	     5.00	     1.40
5516	12/04/2015	    13.10	    20.00	     7.40	    75.50	    91.90	    48.80	   219.40	     1.00	     6.90	   148.40	     3.60	     3.00
5517	13/04/2015	    13.60	    21.70	     6.80	    67.20	    92.50	    30.40	   203.40	     0.80	     6.80	   165.90	     0.00	     3.00
5518	14/04/2015	    14.40	    23.10	     5.40	    53.70	    89.90	    17.80	   261.90	     1.10	     7.90	   155.10	     0.00	     3.90
5519	15/04/2015	    13.10	    18.00	     9.10	    71.40	    87.40	    54.70	    93.00	     0.80	     7.90	   115.10	     0.20	     1.80
5520	16/04/2015	    15.10	    21.80	    10.20	    72.80	    93.10	    37.40	   224.90	     0.80	     7.40	   326.50	     2.70	     3.20
5521	17/04/2015	    16.40	    24.90	     7.70	    61.20	    90.90	    30.30	   298.20	     0.80	     5.40	   138.40	     0.00	     4.10
5522	18/04/2015	    16.50	    25.30	     7.90	    62.60	    91.50	    30.50	   291.80	     0.90	     7.10	   102.80	     0.00	     4.10
5523	19/04/2015	    16.70	    23.80	     9.80	    49.40	    85.90	    25.50	   281.90	     1.00	     5.90	    32.90	     0.00	     4.10
5524	20/04/2015	    15.00	    23.50	     6.80	    56.90	    84.80	    31.00	   295.60	     0.90	     6.60	   108.70	     0.00	     4.00
5525	21/04/2015	    14.40	    21.60	     7.40	    60.90	    87.40	    33.70	   245.90	     1.30	     9.30	   156.20	     0.00	     3.70
5526	22/04/2015	    16.30	    24.10	    10.60	    62.20	    86.10	    35.70	   279.60	     0.80	     5.20	   135.30	     0.60	     3.90
5527	23/04/2015	    18.20	    27.20	     8.70	    58.90	    91.70	    21.80	   289.80	     0.80	     8.60	   114.20	     0.00	     4.30
5528	24/04/2015	    18.30	    26.60	     9.40	    61.60	    89.40	    28.40	   265.10	     0.90	     7.00	   115.20	     0.00	     4.10
5529	25/04/2015	    18.90	    26.00	    10.30	    54.60	    91.10	    26.00	   225.60	     0.70	     6.00	   348.10	     0.00	     3.60
5530	26/04/2015	    16.80	    23.80	    11.90	    65.20	    83.90	    33.90	   164.00	     0.70	     6.70	    21.70	     8.80	     2.90
5531	27/04/2015	    15.70	    20.40	    10.90	    56.40	    88.90	    33.60	   246.10	     1.70	     9.20	   330.60	     0.00	     3.90
5532	28/04/2015	    17.20	    25.40	     8.10	    52.30	    89.60	    21.50	   335.60	     0.70	     5.40	    86.40	     0.00	     4.60
5533	29/04/2015	    18.00	    26.90	     8.60	    51.30	    87.60	    19.80	   308.60	     0.90	     7.40	   338.40	     0.00	     4.60
5534	30/04/2015	    18.30	    27.30	     9.10	    53.60	    83.80	    24.70	   294.90	     0.80	     7.30	   144.70	     0.00	     4.50
5535	01/05/2015	    20.90	    30.90	    10.10	    50.70	    90.00	    15.20	   275.70	     0.70	     7.60	   331.20	     0.00	     4.50
5536	02/05/2015	    23.00	    33.60	    13.00	    44.50	    75.60	    15.80	   315.60	     0.80	     6.80	   103.30	     0.00	     5.30
5537	03/05/2015	    23.50	    34.60	    12.50	    44.70	    78.50	    14.40	   275.00	     0.60	     3.90	    33.50	     0.00	     4.70
5538	04/05/2015	    22.20	    29.30	    15.90	    50.10	    70.50	    28.60	   138.60	     0.50	     6.10	    32.40	     0.00	     2.90
5539	05/05/2015	    23.00	    27.80	    18.10	    37.60	    61.40	    25.10	   202.10	     1.10	     8.40	   342.90	     0.00	     4.20
5540	06/05/2015	    21.20	    28.30	    15.50	    33.80	    51.40	    19.50	   344.40	     1.10	     6.40	    36.50	     0.00	     5.60
5541	07/05/2015	    19.80	    28.40	    10.10	    49.60	    78.40	    23.50	   342.60	     0.90	     6.80	   114.20	     0.00	     5.20
5542	08/05/2015	    21.40	    29.80	    10.80	    45.20	    85.90	    13.10	   348.20	     1.40	     9.30	   336.60	     0.00	     5.90
5543	09/05/2015	    22.40	    31.30	    12.90	    44.20	    73.50	    20.10	   338.10	     1.00	     7.50	   128.00	     0.00	     5.70
5544	10/05/2015	    20.70	    28.40	    12.60	    49.80	    83.60	    24.20	   336.60	     1.10	     8.30	    76.60	     0.00	     5.40
5545	11/05/2015	    20.30	    31.20	     9.10	    41.90	    78.40	    11.90	   343.60	     1.10	     7.40	   149.50	     0.00	     5.80
5546	12/05/2015	    21.60	    34.40	     9.10	    35.50	    65.30	    10.20	   343.50	     0.90	     6.20	    80.20	     0.00	     5.70
5547	13/05/2015	    24.20	    36.50	    12.20	    37.40	    65.20	    13.60	   303.60	     0.90	     6.60	    80.80	     0.00	     5.70
5548	14/05/2015	    27.90	    39.30	    15.00	    29.60	    62.70	     6.90	   274.50	     1.00	     8.00	    12.90	     0.00	     5.80
5549	15/05/2015	    25.20	    29.60	    18.00	    20.30	    55.40	    10.90	   359.50	     2.50	     9.40	   349.00	     0.00	     7.50
5550	16/05/2015	    20.50	    28.50	    13.10	    35.50	    62.30	    14.10	   361.30	     1.50	     9.40	   101.70	     0.00	     6.20
5551	17/05/2015	    20.20	    29.70	     9.90	    43.50	    76.90	    16.50	   356.90	     1.30	     7.80	   118.30	     0.00	     5.90
5552	18/05/2015	    19.70	    28.70	     9.40	    46.30	    71.20	    24.30	   334.50	     1.10	     7.10	   106.90	     0.00	     5.40
5553	19/05/2015	    19.60	    28.30	    15.60	    67.30	    88.80	    29.60	   172.10	     1.10	     7.90	    66.20	    32.70	     3.70
5554	20/05/2015	    18.00	    24.00	    14.90	    64.60	    92.40	    32.60	   322.30	     1.30	    10.80	   141.80	     0.10	     4.90
5555	21/05/2015	    17.80	    23.80	    11.90	    58.50	    87.60	    30.30	   356.40	     1.40	     8.90	   146.50	     0.00	     5.30
5556	22/05/2015	    17.20	    22.30	    11.00	    60.50	    90.10	    36.80	   279.20	     1.10	     8.00	   116.70	     0.00	     4.20
5557	23/05/2015	    17.30	    25.10	     9.20	    54.90	    89.70	    24.90	   350.10	     1.00	     8.40	   119.10	     0.00	     5.10
5558	24/05/2015	    16.50	    21.50	    10.40	    52.30	    85.10	    22.80	   212.70	     0.70	     6.00	   120.00	     0.00	     3.40
5559	25/05/2015	    18.30	    25.50	    10.70	    51.70	    83.60	    23.70	   295.60	     0.90	     5.30	   127.90	     0.00	     4.60
5560	26/05/2015	    21.10	    30.50	    11.40	    42.90	    76.10	    14.20	   352.50	     1.00	     8.40	    43.40	     0.00	     5.80
5561	27/05/2015	    20.00	    28.00	    11.50	    51.00	    71.50	    31.80	   352.90	     1.00	     8.00	    93.40	     0.00	     5.50
5562	28/05/2015	    20.20	    28.00	    12.90	    53.10	    86.20	    23.50	   354.60	     1.10	     8.20	   116.70	     0.00	     5.60
5563	29/05/2015	    20.20	    28.00	    12.70	    44.70	    72.70	    18.70	   269.90	     1.00	     8.40	   131.70	     0.00	     4.80
5564	30/05/2015	    21.50	    30.00	    13.30	    51.60	    80.00	    24.90	   339.80	     1.30	     9.30	   124.00	     1.90	     5.90
5565	31/05/2015	    21.10	    28.60	    13.70	    59.10	    90.70	    27.10	   272.00	     1.10	     7.60	   115.50	     0.10	     4.80
5566	01/06/2015	    21.20	    30.10	    14.40	    61.30	    89.30	    26.50	   322.00	     0.90	     8.40	   133.30	     0.00	     5.30
5567	02/06/2015	    22.30	    31.10	    12.90	    50.70	    88.00	    20.80	   359.00	     1.00	     7.80	   112.30	     0.00	     5.90
5568	03/06/2015	    22.20	    31.10	    12.70	    39.40	    73.80	    13.70	   367.50	     0.90	     6.40	   118.70	     0.00	     6.00
5569	04/06/2015	    21.70	    30.30	    11.90	    39.70	    72.70	    13.50	   371.30	     1.00	     6.60	   124.10	     0.00	     6.00
5570	05/06/2015	    21.90	    30.90	    11.20	    40.50	    71.10	    20.60	   358.60	     1.00	     6.90	    98.00	     0.00	     5.90
5571	06/06/2015	    22.20	    31.60	    11.90	    40.70	    75.10	    15.60	   368.00	     1.00	     8.30	   107.10	     0.00	     6.10
5572	07/06/2015	    22.10	    31.50	    11.20	    35.50	    68.30	    12.10	   377.60	     1.00	     6.60	    97.10	     0.00	     6.20
5573	08/06/2015	    22.60	    32.20	    12.00	    37.20	    61.40	    16.70	   360.80	     1.00	     7.60	   103.40	     0.00	     6.10
5574	09/06/2015	    23.60	    32.70	    14.00	    40.00	    64.50	    14.60	   345.80	     1.30	    10.10	   128.40	     0.00	     6.40
5575	10/06/2015	    24.20	    32.00	    16.50	    43.20	    72.40	    19.90	   338.80	     1.10	     8.70	   130.30	     0.00	     6.10
5576	11/06/2015	    20.10	    25.70	    14.90	    65.80	    82.90	    46.80	   153.60	     0.80	     7.10	   116.50	     1.10	     3.00
5577	12/06/2015	    21.20	    29.40	    14.40	    63.40	    91.60	    24.90	   316.80	     0.90	     8.00	   179.00	     0.80	     5.20
5578	13/06/2015	    22.40	    29.50	    15.50	    48.80	    89.10	    24.40	   306.50	     1.30	     7.60	   331.70	     0.00	     5.50
5579	14/06/2015	    21.40	    26.10	    14.60	    34.80	    57.40	    23.20	   283.40	     1.00	     6.00	   341.80	     0.00	     4.90
5580	15/06/2015	    19.10	    25.20	    14.50	    57.80	    90.90	    29.90	   250.70	     1.00	     9.10	   340.90	     3.30	     4.20
5581	16/06/2015	    19.60	    27.20	    10.90	    58.60	    93.10	    25.70	   284.20	     0.90	     7.30	    14.30	     0.10	     4.70
5582	17/06/2015	    21.80	    30.60	    12.40	    52.40	    88.00	    21.20	   361.10	     1.00	     7.50	   115.00	     0.00	     5.90
5583	18/06/2015	    22.30	    30.10	    13.90	    53.50	    86.90	    26.00	   368.00	     1.00	     6.50	   119.30	     0.00	     6.00
5584	19/06/2015	    24.10	    33.60	    14.00	    44.00	    78.20	    16.20	   365.70	     1.10	     8.50	   124.10	     0.00	     6.50
5585	20/06/2015	    24.40	    33.00	    14.60	    45.10	    72.30	    20.50	   362.90	     1.10	     8.10	    85.60	     0.00	     6.30
5586	21/06/2015	    24.50	    33.40	    15.70	    47.10	    77.00	    24.00	   353.80	     1.10	     7.80	    78.90	     0.00	     6.40
5587	22/06/2015	    25.50	    36.10	    15.80	    38.60	    67.20	    14.20	   300.20	     0.80	     6.60	    78.70	     0.00	     5.70
5588	23/06/2015	    24.30	    32.60	    17.00	    43.90	    66.60	    22.40	   240.20	     0.90	    10.60	     7.40	     0.10	     4.80
5589	24/06/2015	    23.30	    33.30	    13.30	    49.60	    80.40	    18.40	   348.60	     1.10	     9.20	   135.10	     0.00	     6.20
5590	25/06/2015	    25.00	    32.70	    16.30	    48.00	    83.40	    22.60	   356.80	     1.20	     6.70	   112.20	     0.00	     6.40
5591	26/06/2015	    26.40	    36.00	    16.10	    40.60	    70.80	    15.80	   357.60	     1.10	     9.20	   137.60	     0.00	     6.70
5592	27/06/2015	    27.70	    37.90	    16.60	    33.30	    62.50	    12.80	   360.30	     1.20	     7.80	   114.10	     0.00	     7.10
5593	28/06/2015	    29.30	    40.40	    17.00	    28.00	    54.10	    10.60	   356.70	     1.30	     7.40	   114.30	     0.00	     7.40
5594	29/06/2015	    28.30	    37.70	    18.30	    30.40	    50.40	    14.50	   353.00	     1.00	     7.70	   113.40	     0.00	     6.70
5595	30/06/2015	    27.50	    37.70	    17.00	    34.00	    59.70	    13.40	   351.50	     1.10	     8.50	    93.40	     0.00	     6.80
5596	01/07/2015	    27.30	    36.40	    19.00	    34.30	    61.40	    14.10	   340.10	     1.00	     8.60	   101.80	     0.00	     6.40
5597	02/07/2015	    27.90	    36.10	    22.20	    36.30	    66.20	    16.70	   222.90	     1.10	     6.20	    92.10	     0.00	     5.30
5598	03/07/2015	    27.40	    35.80	    20.00	    53.20	    85.70	    17.90	   289.70	     1.30	     7.40	   148.80	     0.00	     6.20
5599	04/07/2015	    28.00	    38.30	    18.90	    41.50	    68.80	    13.90	   353.70	     1.10	     7.40	   135.70	     0.00	     7.00
5600	05/07/2015	    28.80	    40.30	    17.30	    37.70	    68.50	    12.90	   348.40	     1.00	     8.30	   100.40	     0.00	     6.90
5601	06/07/2015	    29.20	    40.20	    18.00	    34.40	    65.90	    10.30	   348.70	     0.90	     7.00	   105.40	     0.00	     6.70
5602	07/07/2015	    30.20	    42.40	    17.60	    26.10	    50.10	     8.10	   342.50	     1.00	     8.10	   114.20	     0.00	     7.00
5603	08/07/2015	    31.00	    42.50	    21.10	    28.10	    53.70	     9.40	   325.90	     1.10	    10.70	   128.50	     0.00	     7.00
5604	09/07/2015	    27.50	    35.40	    20.00	    52.70	    73.00	    32.00	   333.30	     1.30	     8.50	   126.70	     0.00	     6.60
5605	10/07/2015	    28.20	    37.90	    20.30	    55.40	    84.30	    22.90	   320.40	     0.90	     7.10	    88.70	     0.00	     6.30
5606	11/07/2015	    27.80	    35.80	    19.70	    50.40	    75.90	    22.30	   348.30	     1.50	     9.40	   117.50	     0.00	     7.00
5607	12/07/2015	    27.70	    37.20	    18.40	    50.10	    78.40	    21.90	   350.00	     1.20	     8.40	   115.70	     0.00	     6.80
5608	13/07/2015	    28.20	    37.10	    19.20	    49.70	    76.10	    26.00	   341.70	     1.10	     9.00	   112.40	     0.00	     6.60
5609	14/07/2015	    27.80	    37.50	    18.70	    48.70	    72.40	    21.70	   341.70	     1.00	     7.50	    98.20	     0.00	     6.60
5610	15/07/2015	    27.80	    36.60	    19.00	    50.20	    80.40	    22.50	   333.90	     1.10	     7.50	    78.90	     0.00	     6.50
5611	16/07/2015	    28.40	    38.00	    19.10	    43.70	    77.20	    15.20	   336.50	     1.00	     7.50	    90.30	     0.00	     6.50
5612	17/07/2015	    28.10	    37.40	    19.30	    43.40	    66.30	    20.60	   292.60	     1.10	     7.70	   117.60	     0.00	     6.10
5613	18/07/2015	    28.40	    36.70	    20.50	    49.30	    79.30	    21.40	   310.60	     1.10	     8.30	   109.30	     0.00	     6.20
5614	19/07/2015	    28.70	    37.80	    19.40	    47.90	    80.00	    14.40	   277.00	     0.80	     5.80	   115.70	     0.00	     5.50
5615	20/07/2015	    28.90	    37.80	    19.60	    45.50	    68.60	    20.80	   332.70	     1.10	     7.60	   117.10	     0.00	     6.60
5616	21/07/2015	    29.00	    38.90	    20.50	    51.60	    83.30	    15.20	   323.60	     1.10	     8.40	   126.90	     0.00	     6.60
5617	22/07/2015	    28.30	    38.60	    19.80	    48.10	    74.20	    16.00	   321.90	     1.00	    10.50	   113.80	     0.00	     6.40
5618	23/07/2015	    28.30	    35.60	    20.40	    50.60	    74.10	    25.40	   270.10	     1.10	     7.00	   138.80	     0.00	     5.60
5619	24/07/2015	    29.80	    39.30	    19.80	    44.50	    83.90	    15.30	   323.10	     0.90	     7.50	   134.00	     0.00	     6.30
5620	25/07/2015	    29.20	    37.30	    21.90	    38.10	    70.50	    17.70	   317.10	     1.20	     9.50	   120.40	     0.00	     6.50
5621	26/07/2015	    29.40	    36.50	    23.90	    56.00	    78.20	    30.10	   309.80	     1.30	     8.00	   142.70	     0.00	     6.40
5622	27/07/2015	    31.40	    41.80	    19.80	    41.20	    83.40	     9.60	   335.20	     0.90	     6.50	   151.90	     0.00	     6.60
5623	28/07/2015	    28.90	    36.50	    20.70	    49.00	    70.10	    29.70	   321.80	     1.10	     8.00	   126.20	     0.00	     6.30
5624	29/07/2015	    28.20	    37.40	    21.80	    62.70	    92.50	    30.90	   249.60	     0.80	     7.10	    63.60	     1.70	     5.10
5625	30/07/2015	    26.90	    34.60	    20.70	    69.30	    90.10	    34.20	   268.80	     1.10	     9.00	   124.90	     5.70	     5.40
5626	31/07/2015	    27.30	    33.20	    23.20	    66.90	    88.70	    41.00	   207.90	     1.30	     9.50	   118.00	     1.30	     4.60
5627	01/08/2015	    26.80	    33.30	    21.50	    59.40	    84.90	    29.70	   306.40	     1.10	     7.90	   125.60	     0.00	     5.80
5628	02/08/2015	    27.50	    34.00	    22.80	    54.70	    72.40	    32.70	   283.40	     1.20	     7.10	   129.50	     0.00	     5.70
5629	03/08/2015	    28.20	    35.80	    20.90	    49.20	    85.60	    21.40	   239.70	     1.10	     8.20	   137.90	     0.00	     5.20
5630	04/08/2015	    28.60	    37.10	    20.30	    43.70	    63.60	    21.80	   312.70	     1.00	     7.70	   104.90	     0.00	     6.00
5631	05/08/2015	    28.10	    36.80	    21.60	    62.50	    85.40	    31.40	   267.20	     0.90	     9.80	   130.10	     1.80	     5.40
5632	06/08/2015	    28.60	    35.30	    21.60	    59.40	    90.50	    19.30	   185.30	     0.80	    10.60	   122.80	     0.00	     4.20
5633	07/08/2015	    29.10	    39.00	    22.80	    52.90	    79.10	    22.40	   203.20	     1.00	    11.90	   138.40	     0.00	     4.90
5634	08/08/2015	    25.40	    32.80	    21.00	    64.30	    83.90	    27.50	   126.20	     0.50	     4.60	    15.70	     3.60	     2.80
5635	09/08/2015	    26.70	    33.50	    21.60	    69.30	    90.70	    36.00	   229.10	     1.10	     7.40	   124.90	     2.00	     4.70
5636	10/08/2015	    28.30	    36.20	    23.20	    61.40	    91.70	    25.60	   241.80	     0.80	     7.40	   126.90	     0.00	     4.90
5637	11/08/2015	    27.30	    33.50	    22.50	    66.60	    86.50	    46.20	   207.90	     0.90	     8.00	    79.20	     0.00	     4.20
5638	12/08/2015	    28.50	    37.80	    22.00	    59.70	    85.60	    20.10	   289.80	     1.10	    10.10	   134.40	     0.00	     6.00
5639	13/08/2015	    28.40	    35.20	    21.10	    38.90	    88.20	     9.20	   297.30	     1.40	     8.90	   327.10	     0.00	     6.10
5640	14/08/2015	    26.00	    32.50	    16.90	    25.30	    53.00	    13.80	   315.40	     1.10	     6.50	    19.80	     0.00	     5.60
5641	15/08/2015	    25.30	    31.60	    19.30	    39.90	    75.10	    12.80	   247.80	     1.10	     6.10	   336.80	     0.00	     5.00
5642	16/08/2015	    25.30	    31.50	    19.50	    56.40	    83.50	    31.60	   249.00	     1.10	     7.30	   140.30	     0.00	     4.80
5643	17/08/2015	    27.00	    34.30	    20.80	    51.30	    71.90	    26.60	   270.10	     0.90	     7.30	   110.00	     0.00	     5.10
5644	18/08/2015	    26.70	    34.40	    21.50	    59.40	    81.80	    27.90	   271.60	     1.00	     8.20	   109.80	     0.00	     5.20
5645	19/08/2015	    27.00	    32.90	    23.10	    59.90	    79.00	    34.90	   204.30	     1.20	     8.20	   122.80	     0.00	     4.50
5646	20/08/2015	    27.50	    33.70	    23.20	    57.30	    80.90	    32.60	   291.00	     1.30	     7.30	   145.20	     0.00	     5.70
5647	21/08/2015	    26.40	    33.70	    18.60	    53.50	    85.10	    27.00	   290.70	     1.00	     9.20	   124.50	     0.00	     5.30
5648	22/08/2015	    26.20	    34.00	    17.80	    53.50	    80.70	    20.00	   297.50	     1.00	     8.90	   136.50	     0.00	     5.40
5649	23/08/2015	    25.40	    32.50	    17.00	    47.30	    86.00	    20.50	   297.40	     1.60	     8.20	   335.20	     0.00	     5.80
5650	24/08/2015	    26.20	    33.10	    19.60	    34.90	    51.20	    23.50	   299.50	     1.30	     7.30	   354.30	     0.00	     5.70
5651	25/08/2015	    24.70	    32.50	    15.50	    42.00	    69.00	    23.20	   295.10	     1.10	     7.00	   118.60	     0.00	     5.20
5652	26/08/2015	    24.90	    33.10	    16.90	    56.90	    78.40	    30.90	   276.80	     1.00	     7.60	   120.90	     0.00	     5.00
5653	27/08/2015	    26.30	    34.60	    18.00	    56.20	    87.50	    24.50	   289.40	     0.80	     6.30	   114.60	     0.00	     5.00
5654	28/08/2015	    26.20	    35.20	    17.70	    51.00	    81.00	    20.50	   288.40	     1.00	     6.40	    93.70	     0.00	     5.20
5655	29/08/2015	    24.60	    32.30	    15.90	    52.20	    72.60	    31.90	   248.80	     1.00	     8.10	   161.10	     0.00	     4.50
5656	30/08/2015	    25.40	    33.50	    19.50	    66.90	    87.40	    34.40	   219.20	     0.80	     7.40	   119.20	     0.90	     4.10
5657	31/08/2015	    24.50	    33.70	    20.80	    74.50	    91.70	    34.90	   179.00	     0.70	     5.40	    38.00	    28.80	     3.50
5658	01/09/2015	    25.30	    33.70	    20.40	    70.90	    92.40	    27.40	   267.40	     0.80	     9.00	   125.90	     3.10	     4.70
5659	02/09/2015	    25.80	    32.30	    21.90	    70.10	    91.90	    34.20	   278.40	     0.90	     8.40	    94.00	     0.60	     4.80
5660	03/09/2015	    25.30	    32.10	    18.90	    57.10	    92.00	    18.20	   271.40	     0.70	     4.50	   116.10	     0.00	     4.40
5661	04/09/2015	    23.90	    30.20	    19.80	    65.40	    87.70	    31.70	   208.10	     0.60	     7.80	    58.50	     0.90	     3.60
5662	05/09/2015	    21.50	    25.40	    18.00	    74.80	    89.80	    52.70	   106.90	     0.70	     5.50	   140.10	     6.30	     2.20
5663	06/09/2015	    18.10	    19.60	    16.50	    86.80	    91.70	    81.40	    67.30	     0.50	     5.70	   327.30	     8.60	     1.30
5664	07/09/2015	    18.90	    21.70	    16.10	    88.10	    93.20	    73.30	    60.40	     0.40	     7.60	    56.90	    36.70	     1.30
5665	08/09/2015	    19.90	    26.50	    15.80	    72.40	    93.40	    39.30	   252.90	     0.80	     6.30	    97.20	     0.10	     3.80
5666	09/09/2015	    20.30	    28.30	    13.00	    73.10	    93.30	    40.70	   252.70	     0.70	     6.10	   148.90	     0.00	     3.70
5667	10/09/2015	    23.00	    30.60	    18.50	    71.70	    92.40	    35.80	   236.00	     0.60	     5.70	   147.00	     0.00	     3.70
5668	11/09/2015	    22.30	    30.00	    15.70	    72.20	    92.20	    40.90	   243.30	     0.90	     7.50	   136.00	     0.00	     3.90
5669	12/09/2015	    21.00	    26.10	    16.80	    71.30	    90.80	    38.50	   141.10	     0.50	     5.90	   114.80	     0.00	     2.50
5670	13/09/2015	    22.30	    31.40	    15.10	    56.50	    92.00	    14.10	   234.80	     0.60	     6.50	   356.50	     0.00	     3.60
5671	14/09/2015	    22.70	    30.10	    15.60	    48.90	    77.80	    28.00	   270.60	     0.80	     7.40	   124.00	     0.00	     4.10
5672	15/09/2015	    21.50	    29.80	    13.50	    59.10	    89.50	    23.60	   248.50	     0.50	     4.10	    79.60	     0.00	     3.50
5673	16/09/2015	    22.60	    32.40	    14.20	    55.20	    82.90	    20.80	   256.50	     0.60	     5.40	   348.30	     0.00	     3.90
5674	17/09/2015	    22.30	    27.60	    15.10	    42.90	    73.00	    23.00	   258.50	     1.60	     8.70	   354.70	     0.00	     4.50
5675	18/09/2015	    19.70	    26.20	    13.70	    51.10	    81.00	    30.50	   221.70	     0.80	     5.60	   137.80	     0.00	     3.40
5676	19/09/2015	    19.70	    26.00	    13.60	    69.00	    91.40	    42.60	   205.00	     0.80	     7.20	   153.30	     0.00	     3.10
5677	20/09/2015	    20.60	    29.30	    13.70	    63.20	    91.70	    30.20	   233.20	     0.60	     4.70	   114.60	     0.00	     3.40
5678	21/09/2015	    22.20	    32.70	    13.50	    56.90	    82.60	    25.30	   216.60	     0.60	     4.40	   109.60	     0.00	     3.40
5679	22/09/2015	    23.60	    34.00	    14.90	    47.10	    85.20	    12.60	   243.90	     0.80	     7.10	   336.60	     0.00	     4.10
5680	23/09/2015	    21.20	    30.30	    12.50	    49.40	    81.40	    17.90	   240.90	     0.90	     8.20	    85.40	     0.00	     3.80
5681	24/09/2015	    20.90	    27.80	    15.20	    62.10	    88.30	    27.50	   241.20	     0.60	     5.00	    91.10	     0.00	     3.30
5682	25/09/2015	    20.40	    30.70	    11.60	    59.20	    89.60	    15.60	   232.80	     0.80	     6.20	   136.80	     0.00	     3.50
5683	26/09/2015	    20.40	    29.80	    12.20	    57.70	    88.10	    25.10	   224.30	     0.80	     7.00	   125.20	     0.00	     3.50
5684	27/09/2015	    18.70	    27.00	    13.90	    68.70	    86.50	    40.70	   170.60	     1.10	    10.00	    91.10	     5.70	     3.00
5685	28/09/2015	    17.70	    24.20	    12.20	    73.70	    93.00	    47.30	   210.40	     0.60	     5.90	   118.10	     0.10	     2.70
5686	29/09/2015	    16.80	    22.90	    11.80	    75.80	    92.50	    46.20	   172.40	     0.60	     5.90	    60.50	     0.00	     2.30
5687	30/09/2015	    18.00	    24.70	    12.10	    70.10	    92.60	    38.50	   187.50	     0.50	     3.90	    63.90	     0.00	     2.50
5688	01/10/2015	    19.30	    26.70	    13.10	    65.00	    89.60	    30.90	   195.00	     0.70	     4.90	   110.20	     0.00	     2.80
5689	02/10/2015	    18.60	    28.50	    10.20	    58.70	    90.40	    21.60	   194.50	     0.80	     6.50	    90.30	     0.00	     3.00
5690	03/10/2015	    18.80	    26.00	    13.70	    62.10	    76.80	    34.60	   124.50	     0.50	     3.90	    38.10	     0.00	     2.10
5691	04/10/2015	    21.00	    29.50	    13.50	    60.90	    84.80	    30.80	   164.70	     0.50	     4.10	    53.30	     0.00	     2.50
5692	05/10/2015	    21.20	    25.90	    17.10	    66.60	    82.60	    48.00	    72.80	     0.70	    10.60	   353.90	     0.00	     1.80
5693	06/10/2015	    20.30	    27.10	    13.60	    59.10	    90.10	    28.30	   181.60	     1.30	    12.10	   334.80	     0.00	     3.20
5694	07/10/2015	    18.40	    24.90	    12.20	    62.20	    83.30	    32.90	   168.50	     0.60	     5.50	    68.30	     0.00	     2.30
5695	08/10/2015	    18.00	    24.00	    14.00	    74.10	    91.90	    42.20	   146.00	     0.70	    12.30	   128.50	    24.30	     2.20
5696	09/10/2015	    17.20	    23.50	    12.30	    77.00	    93.70	    43.20	   199.40	     0.40	     3.40	   124.70	     0.10	     2.30
5697	10/10/2015	    17.80	    25.10	    11.30	    73.00	    93.30	    39.70	   196.80	     0.60	     5.60	   136.70	     0.00	     2.40
5698	11/10/2015	    19.20	    24.60	    15.40	    75.70	    90.80	    49.60	   128.70	     0.40	     5.20	    13.10	     0.00	     1.80
5699	12/10/2015	    19.00	    26.00	    13.50	    72.00	    90.70	    42.30	   139.10	     0.40	     3.80	    18.00	     0.00	     1.90
5700	13/10/2015	    19.10	    24.40	    15.50	    72.50	    89.20	    43.70	   142.90	     0.60	     4.70	     6.30	     0.00	     2.10
5701	14/10/2015	    17.20	    23.70	    11.50	    66.10	    90.80	    25.70	   205.50	     0.60	     4.40	    44.80	     1.00	     2.30
5702	15/10/2015	    15.80	    25.30	     7.50	    66.70	    91.00	    29.70	   202.60	     0.70	     5.90	   103.20	     0.00	     2.40
5703	16/10/2015	    18.00	    24.10	    13.20	    71.80	    89.10	    48.70	   157.70	     0.70	     6.40	   132.50	     0.00	     2.10
5704	17/10/2015	    18.30	    23.80	    12.50	    75.00	    92.60	    48.50	   139.00	     0.70	     5.60	    96.20	     0.00	     1.90
5705	18/10/2015	    18.60	    24.80	    12.20	    70.50	    93.10	    38.30	   183.60	     0.70	     6.60	   118.20	     0.00	     2.30
5706	19/10/2015	    18.60	    24.70	    13.50	    75.40	    93.10	    43.30	   184.10	     0.60	     5.60	   120.20	    19.20	     2.20
5707	20/10/2015	    16.80	    20.50	    13.60	    85.10	    93.60	    64.80	    72.40	     0.50	     5.10	   339.20	     4.90	     1.20
5708	21/10/2015	    15.20	    19.70	    10.90	    72.90	    93.00	    43.40	   171.40	     0.80	     7.50	   359.20	     4.10	     1.90
5709	22/10/2015	    13.60	    23.20	     5.70	    68.00	    93.40	    25.20	   190.70	     0.50	     4.00	    85.40	     0.00	     1.90
5710	23/10/2015	    14.40	    22.70	     8.20	    71.10	    90.80	    36.50	   151.50	     0.50	     4.30	    98.40	     0.00	     1.70
5711	24/10/2015	    15.40	    18.80	    12.30	    84.00	    92.10	    67.20	    68.60	     0.30	     2.80	    73.20	     0.30	     1.00
5712	25/10/2015	    16.40	    19.50	    14.40	    84.30	    93.00	    64.10	    71.40	     0.20	     2.40	   120.60	     0.90	     1.10
5713	26/10/2015	    16.50	    19.90	    14.50	    85.60	    93.60	    67.20	    82.20	     0.40	     4.00	   126.00	     0.50	     1.20
5714	27/10/2015	    17.40	    23.10	    13.20	    74.50	    92.50	    49.50	   137.60	     0.80	     7.90	    26.50	     0.00	     1.80
5715	28/10/2015	    14.20	    21.00	     8.10	    65.00	    89.20	    37.10	   166.20	     1.00	     7.50	   343.50	     0.00	     1.90
5716	29/10/2015	    13.60	    22.50	     6.80	    72.60	    91.70	    40.70	   159.00	     0.40	     2.60	    26.40	     0.00	     1.60
5717	30/10/2015	    15.00	    22.80	     8.50	    74.80	    92.40	    44.30	   167.60	     0.60	     7.40	    70.90	     0.00	     1.70
5718	31/10/2015	    15.40	    20.70	    10.10	    78.10	    93.30	    52.00	   101.40	     0.50	     5.20	   129.60	     0.00	     1.30
5719	01/11/2015	    16.50	    20.20	    12.30	    72.60	    90.60	    46.70	    77.20	     0.70	     7.20	   107.10	     1.70	     1.40
5720	02/11/2015	    14.80	    17.40	     9.40	    81.90	    92.40	    65.70	    69.00	     1.00	    13.10	   116.10	    29.80	     1.20
5721	03/11/2015	    13.00	    20.10	     8.30	    80.80	    93.50	    54.50	   147.20	     0.40	     3.80	     3.50	     0.00	     1.30
5722	04/11/2015	    14.40	    22.00	     8.30	    77.30	    93.10	    45.00	   145.50	     0.30	     2.70	    18.60	     0.00	     1.30
5723	05/11/2015	    15.70	    23.20	    10.50	    77.40	    92.90	    46.20	   156.00	     0.40	     3.40	     8.40	     0.00	     1.50
5724	06/11/2015	    15.70	    23.40	     9.70	    76.10	    92.50	    47.70	   156.10	     0.40	     3.00	    43.80	     0.00	     1.40
5725	07/11/2015	    14.70	    22.80	     8.80	    79.50	    93.50	    51.70	   154.60	     0.40	     3.80	    64.10	     0.00	     1.40
5726	08/11/2015	    12.80	    20.40	     8.30	    84.40	    93.60	    56.70	   114.60	     0.40	     3.10	    28.30	     0.00	     1.10
5727	09/11/2015	    14.00	    21.40	     9.30	    78.00	    92.70	    48.00	   138.20	     0.40	     3.10	     0.40	     0.00	     1.30
5728	10/11/2015	    12.40	    22.80	     5.60	    79.40	    93.70	    45.80	   154.10	     0.30	     2.40	   347.30	     0.00	     1.20
5729	11/11/2015	    11.60	    22.20	     4.20	    74.90	    93.40	    34.20	   157.60	     0.40	     3.10	    20.10	     0.10	     1.20
5730	12/11/2015	    10.30	    18.60	     3.70	    80.00	    93.10	    55.70	   149.70	     0.50	     3.60	    44.30	     0.10	     1.10
5731	13/11/2015	    10.80	    19.50	     5.80	    82.10	    93.50	    53.00	   133.90	     0.30	     2.50	   299.70	     0.10	     1.00
5732	14/11/2015	    12.90	    19.80	     7.70	    77.70	    92.00	    47.90	   130.60	     0.50	     4.50	   104.00	     0.00	     1.10
5733	15/11/2015	    11.30	    19.60	     6.40	    81.30	    92.80	    52.20	   136.50	     0.30	     4.30	   347.80	     0.00	     1.00
5734	16/11/2015	    11.30	    23.30	     3.40	    76.00	    93.10	    40.60	   145.40	     0.30	     2.60	   328.60	     0.20	     1.10
5735	17/11/2015	    10.80	    22.70	     3.60	    74.50	    92.60	    39.80	   141.70	     0.40	     2.50	   350.00	     0.10	     1.10
5736	18/11/2015	     9.90	    21.40	     3.00	    72.40	    92.50	    28.40	   143.20	     0.40	     2.20	   345.10	     0.10	     1.00
5737	19/11/2015	    11.30	    25.30	     2.90	    71.70	    91.10	    32.20	   139.40	     0.30	     2.20	   353.50	     0.10	     1.10
5738	20/11/2015	    13.50	    25.50	     5.90	    69.90	    92.20	    33.50	   137.00	     0.30	     2.20	    11.60	     0.10	     1.10
5739	21/11/2015	    13.50	    20.60	     6.80	    54.50	    88.60	    27.70	    68.40	     1.80	    10.30	   331.00	     0.40	     2.10
5740	22/11/2015	     9.10	    14.20	     3.60	    46.50	    78.00	    28.90	   131.00	     1.70	     9.30	   332.80	     0.00	     1.70
5741	23/11/2015	     4.90	    12.50	    -0.90	    66.40	    91.40	    32.80	   135.30	     0.90	     7.50	     3.60	     0.00	     1.00
5742	24/11/2015	     4.90	    13.80	    -3.20	    63.50	    89.10	    30.00	   137.80	     1.00	     7.50	   350.30	     0.00	     1.10
5743	25/11/2015	    10.80	    18.50	     1.20	    57.60	    85.90	    32.60	   127.50	     1.50	    12.50	   324.70	     0.00	     1.70
5744	26/11/2015	    16.10	    19.90	    12.90	    29.40	    49.40	    16.00	   137.10	     3.10	    12.60	   328.20	     0.00	     3.60
5745	27/11/2015	    12.80	    17.90	     4.40	    55.70	    86.50	    35.70	   124.30	     1.20	    11.10	   350.30	     0.00	     1.40
5746	28/11/2015	     9.50	    19.30	     2.40	    69.60	    91.80	    34.40	   133.40	     0.60	     4.70	    10.90	     0.00	     1.00
5747	29/11/2015	     7.40	    17.30	     0.80	    73.40	    91.10	    39.60	   135.40	     0.40	     3.20	    25.10	     0.00	     0.80
5748	30/11/2015	     6.40	    16.80	    -0.50	    74.40	    92.80	    40.80	   131.40	     0.40	     3.20	    26.10	     0.00	     0.80
5749	01/12/2015	     6.60	    16.80	     0.30	    72.20	    91.30	    38.20	   122.70	     0.40	     2.30	   343.70	     0.00	     0.70
5750	02/12/2015	     7.80	    19.60	     0.80	    67.60	    89.90	    27.90	   115.80	     0.40	     2.70	   335.40	     0.00	     0.90
5751	03/12/2015	     8.80	    19.40	     1.50	    70.30	    90.50	    35.80	   124.50	     0.40	     2.70	   346.80	     0.00	     0.80
5752	04/12/2015	     9.10	    20.70	     1.60	    71.60	    92.50	    32.10	   123.80	     0.40	     3.60	    24.50	     0.00	     0.80
5753	05/12/2015	     7.50	    17.00	     1.50	    76.40	    92.00	    46.20	   105.70	     0.30	     2.20	    37.00	     0.00	     0.70
5754	06/12/2015	     8.30	    15.40	     2.90	    82.00	    91.50	    61.70	    77.80	     0.30	     2.80	   334.20	     0.00	     0.60
5755	07/12/2015	    11.00	    16.70	     6.60	    78.70	    90.90	    56.90	    87.50	     0.40	     4.00	    42.20	     0.00	     0.70
5756	08/12/2015	    11.00	    19.90	     6.60	    75.60	    91.60	    40.20	   100.80	     0.30	     2.60	   340.00	     0.00	     0.70
5757	09/12/2015	    10.00	    17.00	     3.40	    76.20	    90.30	    52.40	    96.90	     0.30	     2.30	   352.20	     0.00	     0.60
5758	10/12/2015	    10.70	    12.90	     8.10	    89.10	    93.50	    74.30	    35.20	     0.10	     2.20	    83.70	     3.20	     0.50
5759	11/12/2015	    10.70	    14.20	     7.70	    89.60	    94.20	    76.40	    59.20	     0.30	     2.50	    44.10	     0.20	     0.60
5760	12/12/2015	     9.30	    13.70	     6.40	    87.10	    93.00	    69.40	    54.80	     0.20	     2.00	   331.90	     0.00	     0.60
5761	13/12/2015	     8.80	    16.50	     3.70	    80.80	    92.20	    50.60	    87.20	     0.30	     2.60	   332.20	     0.10	     0.60
5762	14/12/2015	     8.60	    17.00	     2.90	    80.00	    92.90	    49.60	   100.90	     0.40	     2.40	    15.40	     0.10	     0.70
5763	15/12/2015	     9.90	    20.80	     3.40	    72.30	    91.50	    30.10	   112.40	     0.40	     2.10	   342.30	     0.00	     0.80
5764	16/12/2015	     9.70	    21.10	     2.90	    69.60	    88.20	    30.50	   108.00	     0.50	     2.50	   346.80	     0.00	     0.90
5765	17/12/2015	     9.80	    19.20	     2.70	    73.60	    90.40	    37.50	   101.60	     0.40	     2.60	   339.50	     0.00	     0.70
5766	18/12/2015	     8.80	    19.60	     2.20	    73.30	    91.20	    33.10	    94.60	     0.50	     2.20	   339.50	     0.00	     0.80
5767	19/12/2015	     8.80	    21.80	     1.40	    67.20	    89.20	    26.30	   117.10	     0.50	     2.30	   328.80	     0.00	     0.90
5768	20/12/2015	     8.00	    19.10	     0.60	    69.10	    90.80	    29.20	   118.50	     0.50	     3.80	    17.40	     0.00	     0.90
5769	21/12/2015	     8.40	    19.00	     1.00	    69.70	    89.90	    35.40	   112.30	     0.50	     3.70	    29.00	     0.00	     0.80
5770	22/12/2015	     6.30	    12.60	     2.70	    86.00	    92.30	    71.50	    59.80	     0.50	     3.00	   335.80	     0.00	     0.60
5771	23/12/2015	     8.20	    11.00	     5.20	    84.90	    93.40	    74.70	    70.50	     0.30	     2.80	    54.70	     0.00	     0.50
5772	24/12/2015	     9.50	    15.70	     4.00	    74.80	    88.00	    50.50	    90.40	     0.70	     5.40	   311.60	     0.00	     0.80
5773	25/12/2015	     7.00	    15.90	     0.20	    79.70	    93.00	    54.60	   110.10	     0.50	     3.70	    26.30	     0.00	     0.70
5774	26/12/2015	     9.90	    15.60	     4.30	    76.90	    89.90	    58.00	    98.50	     0.40	     3.70	    32.00	     0.00	     0.70
5775	27/12/2015	     9.10	    15.50	     4.00	    81.30	    91.40	    59.90	    68.70	     0.60	     5.60	    67.70	     0.00	     0.70
5776	28/12/2015	    10.60	    16.40	     6.80	    79.80	    92.70	    55.80	    96.60	     0.40	     3.30	    48.00	     0.00	     0.70
5777	29/12/2015	    10.30	    18.60	     6.00	    77.10	    91.20	    42.00	    90.30	     0.60	     7.00	   355.80	     0.00	     0.90
5778	30/12/2015	     8.50	    18.90	     1.00	    70.90	    92.70	    31.40	   118.90	     0.60	     6.80	   346.20	     0.00	     0.90
5779	31/12/2015	    10.00	    19.80	     2.80	    73.00	    87.60	    43.30	    81.40	     0.50	     2.70	   344.10	     0.00	     0.90
5780	01/01/2016	    11.60	    19.70	     6.10	    76.30	    91.40	    49.70	   117.40	     0.50	     4.10	    34.00	     0.00	     0.90
5781	02/01/2016	    10.60	    18.10	     4.90	    70.80	    91.40	    35.00	   108.20	     1.40	    11.80	   342.70	     0.00	     1.50
5782	03/01/2016	    10.80	    18.80	     3.30	    64.60	    85.80	    39.50	    85.50	     0.80	     6.20	   327.30	     0.00	     1.10
5783	04/01/2016	    17.50	    23.30	     9.50	    49.50	    80.10	    32.10	    87.10	     0.90	     7.80	   289.70	     0.00	     1.40
5784	05/01/2016	    11.80	    15.70	     8.50	    62.40	    92.90	    34.60	    87.40	     1.80	    11.90	   327.60	     4.60	     1.60
5785	06/01/2016	     8.70	    12.80	     5.60	    53.70	    74.40	    37.10	   120.90	     1.90	    12.00	   320.70	     0.00	     1.50
5786	07/01/2016	    13.70	    20.90	     5.30	    58.80	    85.20	    37.80	    91.20	     1.20	    12.20	   343.50	     0.00	     1.50
5787	08/01/2016	    12.40	    22.40	     4.20	    62.40	    91.20	    25.10	   124.70	     0.80	     7.80	   325.90	     0.00	     1.30
5788	09/01/2016	    13.50	    20.60	     8.80	    55.40	    78.50	    27.30	    93.30	     1.10	    11.30	   324.30	     0.00	     1.60
5789	10/01/2016	    14.20	    20.80	     9.30	    47.50	    67.20	    23.50	   116.00	     1.30	     8.00	   226.30	     0.00	     1.90
5790	11/01/2016	    14.20	    17.80	     6.40	    54.50	    74.00	    42.60	    74.80	     2.10	     9.50	   290.50	     0.00	     1.80
5791	12/01/2016	     7.90	    15.70	     1.10	    62.70	    88.30	    32.00	   132.60	     1.20	    10.70	   336.10	     0.00	     1.30
5792	13/01/2016	     6.10	    14.90	    -0.40	    68.90	    89.80	    36.40	   124.30	     0.60	     3.60	    29.70	     0.00	     0.90
5793	14/01/2016	     4.80	     9.10	    -0.60	    80.80	    91.20	    69.40	    32.60	     0.40	     2.40	   349.90	     0.00	     0.60
5794	15/01/2016	     9.50	    13.10	     6.60	    71.80	    93.00	    43.60	    52.60	     1.40	    11.00	   333.50	     5.80	     1.20
5795	16/01/2016	     7.10	    12.20	     0.20	    46.80	    80.20	    24.90	   142.50	     1.80	     9.80	   339.30	     0.00	     1.60
5796	17/01/2016	     4.30	    13.80	    -3.30	    60.90	    85.50	    24.10	   135.50	     0.40	     2.80	    29.10	     0.00	     0.80
5797	18/01/2016	     9.30	    17.70	     1.70	    55.70	    80.30	    32.30	   139.10	     1.40	    10.60	   327.60	     0.00	     1.70
5798	19/01/2016	     9.60	    15.50	     3.90	    62.20	    83.30	    36.80	   111.80	     0.40	     3.00	    62.40	     0.00	     0.90
5799	20/01/2016	     6.50	    12.70	     1.30	    78.70	    90.90	    49.40	    91.60	     0.40	     2.50	   343.50	     0.90	     0.70
5800	21/01/2016	     8.80	    17.80	     2.00	    72.80	    92.70	    35.60	   133.40	     0.60	     5.80	   357.90	     0.00	     1.10
5801	22/01/2016	     9.60	    18.10	     2.30	    76.30	    91.00	    51.10	   118.80	     0.50	     2.60	     8.40	     0.00	     1.00
5802	23/01/2016	    10.00	    18.60	     4.90	    79.40	    92.10	    49.80	   102.30	     0.40	     3.00	    15.90	     0.00	     1.00
5803	24/01/2016	    10.00	    19.30	     3.20	    77.10	    92.90	    47.60	   136.30	     0.60	     5.10	    42.70	     0.00	     1.20
5804	25/01/2016	     9.20	    15.70	     5.80	    83.30	    93.20	    56.60	    92.20	     0.40	     2.90	    18.00	     0.00	     0.90
5805	26/01/2016	     8.90	    14.40	     4.90	    83.60	    91.70	    64.40	    69.10	     0.40	     2.70	     8.40	     0.00	     0.80
5806	27/01/2016	     9.20	    14.50	     5.20	    86.20	    92.10	    71.10	    73.90	     0.40	     2.60	   355.10	     0.90	     0.80
5807	28/01/2016	     8.60	    17.40	     1.60	    76.30	    93.70	    38.70	   135.40	     0.60	     3.00	   339.10	     0.00	     1.10
5808	29/01/2016	    10.20	    13.30	     7.90	    81.50	    90.90	    62.90	    41.90	     0.30	     1.90	   354.10	     0.50	     0.70
5809	30/01/2016	    10.70	    18.30	     5.60	    75.50	    93.20	    37.60	   145.60	     0.60	     5.40	     1.90	     1.80	     1.30
5810	31/01/2016	    10.40	    21.30	     1.00	    67.40	    91.10	    35.60	   146.30	     1.20	     7.40	     1.70	     0.00	     1.90
5811	01/02/2016	    11.30	    20.90	     3.40	    69.80	    91.50	    37.80	   156.40	     0.60	     4.80	    86.30	     0.00	     1.40
5812	02/02/2016	    10.20	    20.30	     2.10	    72.80	    92.50	    39.10	   154.20	     0.50	     2.90	    20.30	     0.00	     1.30
5813	03/02/2016	     9.70	    17.60	     3.40	    70.10	    91.20	    41.70	   120.20	     1.00	     7.10	   350.90	     0.00	     1.50
5814	04/02/2016	     9.70	    15.80	     5.00	    61.90	    85.10	    33.80	   157.20	     1.00	     7.30	   150.40	     0.00	     1.50
5815	05/02/2016	     8.80	    15.20	     3.60	    74.80	    92.30	    48.30	   118.50	     0.80	     5.40	   118.80	     0.00	     1.20
5816	06/02/2016	     8.80	    17.70	     2.70	    74.20	    91.10	    42.20	   142.60	     0.60	     4.20	    41.80	     0.00	     1.30
5817	07/02/2016	    12.40	    16.30	     5.10	    50.40	    81.30	    30.20	   137.60	     2.30	    13.80	   317.20	     3.00	     2.30
5818	08/02/2016	    11.20	    19.20	     2.90	    56.60	    84.30	    31.00	   164.70	     1.70	     9.70	   339.60	     0.00	     2.30
5819	09/02/2016	    11.00	    18.60	     1.80	    60.30	    88.80	    33.80	   123.80	     1.10	    10.20	   327.50	     0.00	     1.70
5820	10/02/2016	    17.70	    20.90	    13.20	    48.00	    64.00	    38.70	   119.50	     1.60	    11.70	   315.90	     0.00	     2.40
5821	11/02/2016	    17.60	    21.10	    12.10	    48.60	    69.50	    38.50	    99.80	     1.40	    10.40	   326.70	     0.00	     2.10
5822	12/02/2016	    15.30	    22.40	     8.90	    56.80	    73.60	    36.70	   110.20	     1.30	    10.60	   336.30	     0.00	     2.20
5823	13/02/2016	    18.30	    22.10	    13.70	    51.60	    66.60	    36.40	   103.80	     1.10	     8.70	   319.80	     0.00	     2.10
5824	14/02/2016	    13.30	    18.50	     6.70	    48.50	    68.60	    33.30	   104.50	     2.90	    16.20	   322.60	     1.20	     3.00
5825	15/02/2016	     9.60	    13.20	     7.10	    40.70	    53.50	    24.70	   130.50	     3.70	    13.80	   328.70	     0.20	     3.30
5826	16/02/2016	     6.50	    12.00	    -0.30	    37.30	    64.50	    21.40	   186.40	     2.10	     9.80	   336.30	     0.00	     2.40
5827	17/02/2016	     4.60	    14.50	    -4.90	    47.00	    79.70	    16.90	   193.90	     0.90	     7.00	   336.20	     0.00	     1.80
5828	18/02/2016	     7.80	    12.80	     1.90	    54.40	    66.30	    40.20	    81.60	     0.60	     4.80	   358.20	     0.00	     1.20
5829	19/02/2016	     9.40	    12.70	     6.90	    74.80	    91.60	    55.20	    81.70	     0.40	     3.80	   329.30	     1.10	     1.00
5830	20/02/2016	    10.00	    15.90	     4.10	    65.90	    84.90	    37.20	   151.20	     0.90	     6.90	   138.40	     0.10	     1.70
5831	21/02/2016	     7.90	    15.30	     0.50	    71.20	    90.00	    48.10	   126.00	     0.50	     4.60	   350.20	     0.00	     1.30
5832	22/02/2016	    13.10	    21.70	     5.80	    55.30	    89.00	    20.90	   166.40	     1.00	     7.80	   354.70	     0.00	     2.30
5833	23/02/2016	    12.90	    21.80	     5.30	    45.30	    70.30	    17.30	   184.60	     0.80	     5.60	   341.70	     0.00	     2.30
5834	24/02/2016	    10.30	    21.30	     0.90	    51.40	    78.50	    23.60	   176.70	     1.20	    10.50	   337.40	     0.00	     2.60
5835	25/02/2016	    10.70	    17.30	     5.40	    56.60	    80.60	    32.80	   120.60	     1.40	    10.20	   331.10	     0.00	     2.10
5836	26/02/2016	    10.30	    17.00	     3.70	    55.50	    79.40	    30.90	   118.10	     1.20	     9.00	   219.10	     0.00	     2.00
5837	27/02/2016	     8.00	    11.10	     2.60	    48.60	    70.10	    31.20	   138.40	     2.00	    13.70	   316.00	     0.00	     2.20
5838	28/02/2016	     9.80	    13.10	     7.00	    46.50	    54.80	    37.50	   203.00	     3.30	    12.80	   319.90	     0.00	     3.20
5839	29/02/2016	    11.50	    14.70	     8.40	    40.70	    52.90	    31.90	   166.50	     3.70	    13.20	   323.70	     0.00	     3.50
5840	01/03/2016	    12.50	    20.60	     5.70	    25.60	    47.90	    10.30	   210.00	     2.20	     9.50	   341.50	     0.00	     4.00
5841	02/03/2016	    12.80	    24.30	     2.60	    34.30	    55.10	    13.50	   196.30	     1.30	     9.10	   325.00	     0.00	     3.30
5842	03/03/2016	    15.30	    21.70	     7.40	    40.50	    67.90	    17.50	   205.90	     2.10	    10.00	   342.80	     0.00	     3.70
5843	04/03/2016	    12.80	    23.70	     1.80	    41.60	    74.30	    13.00	   205.80	     0.80	     6.00	     8.10	     0.00	     2.60
5844	05/03/2016	    11.80	    16.20	     6.90	    43.90	    82.20	    22.80	   214.70	     2.50	    11.40	   318.80	     0.60	     3.20
5845	06/03/2016	     9.50	    14.60	     3.90	    45.90	    69.20	    22.00	   187.90	     2.30	    13.80	   323.70	     0.00	     3.00
5846	07/03/2016	     6.00	    10.60	     1.70	    67.90	    84.10	    46.40	    50.40	     1.00	     7.80	   355.20	     3.30	     1.20
5847	08/03/2016	     9.20	    13.60	     4.40	    45.70	    68.00	    27.30	   169.00	     2.10	     9.90	   334.90	     0.00	     2.70
5848	09/03/2016	     9.40	    16.00	     0.80	    52.10	    78.50	    28.00	   126.90	     1.60	    10.50	   326.10	     2.30	     2.40
5849	10/03/2016	    10.30	    13.30	     6.90	    41.90	    67.80	    31.20	   144.80	     3.10	    12.60	   331.00	     0.00	     3.00
5850	11/03/2016	     8.60	    16.70	    -0.20	    48.30	    80.60	    21.70	   238.20	     1.00	     6.30	     4.20	     0.00	     2.60
5851	12/03/2016	     8.30	    17.90	    -0.90	    56.10	    83.60	    23.00	   237.60	     0.80	     5.90	    54.90	     0.00	     2.50
5852	13/03/2016	     9.10	    18.60	    -0.80	    59.70	    88.10	    26.20	   236.50	     1.00	     6.60	    86.00	     0.00	     2.70
5853	14/03/2016	    10.20	    17.90	     3.30	    63.90	    85.00	    33.20	   189.20	     1.10	    11.80	   125.10	     0.00	     2.50
5854	15/03/2016	    11.70	    19.50	     4.60	    57.10	    87.60	    26.30	   189.70	     0.90	     6.90	   333.90	     0.00	     2.60
5855	16/03/2016	    12.80	    19.60	     5.50	    44.40	    75.20	    19.90	   194.30	     1.20	     7.50	   327.30	     0.00	     2.90
5856	17/03/2016	    10.70	    19.70	     1.80	    57.80	    79.50	    32.90	   238.10	     1.20	     9.70	   121.50	     0.00	     3.00
5857	18/03/2016	    12.10	    17.50	     6.80	    67.10	    85.20	    44.00	   155.50	     1.20	     7.40	   156.60	     0.00	     2.30
5858	19/03/2016	    13.20	    16.40	    10.20	    71.50	    90.90	    54.20	    68.20	     0.80	     4.80	    99.20	     0.60	     1.40
5859	20/03/2016	    12.20	    20.20	     3.30	    66.10	    91.20	    28.60	   247.40	     1.20	     7.40	   105.40	     0.40	     3.10
5860	21/03/2016	    10.20	    12.40	     7.50	    85.00	    91.90	    68.50	    61.20	     0.70	     5.10	    59.40	     7.00	     1.10
5861	22/03/2016	    10.30	    13.80	     7.70	    79.80	    92.50	    58.70	    90.10	     0.90	     5.10	   319.00	    12.20	     1.50
5862	23/03/2016	    12.80	    19.00	     5.60	    54.00	    87.50	    30.20	   233.90	     1.80	     9.20	   324.50	     0.00	     3.30
5863	24/03/2016	    12.50	    20.80	     5.10	    47.20	    72.30	    16.30	   266.50	     1.00	     6.00	    10.80	     0.00	     3.30
5864	25/03/2016	    14.70	    25.60	     2.70	    45.80	    86.80	    10.30	   265.60	     1.40	    10.90	   333.10	     0.00	     4.20
5865	26/03/2016	    17.00	    25.40	     7.00	    47.50	    82.10	    23.60	   258.60	     1.10	     8.70	   335.60	     0.00	     3.80
5866	27/03/2016	    16.10	    22.50	     8.60	    47.80	    78.80	    26.60	   231.90	     1.70	    11.00	   326.70	     0.00	     3.80
5867	28/03/2016	    14.90	    23.70	     4.90	    46.30	    82.60	    15.40	   259.10	     1.20	     6.90	   335.20	     0.00	     3.80
5868	29/03/2016	    15.40	    25.40	     5.40	    49.10	    81.70	    20.30	   278.10	     0.80	     6.10	   102.80	     0.00	     3.60
5869	30/03/2016	    14.90	    25.40	     5.40	    54.70	    84.20	    22.50	   216.90	     0.80	     6.20	    81.50	     0.00	     3.30
5870	31/03/2016	    12.80	    18.90	     7.20	    51.20	    84.30	    20.30	   272.20	     2.40	    13.60	   326.10	     0.00	     4.20
5871	01/04/2016	    12.60	    17.20	     8.40	    36.00	    64.50	    23.10	   268.60	     2.60	    11.50	   338.10	     0.00	     4.20
5872	02/04/2016	    11.70	    20.50	     1.50	    55.00	    84.30	    23.30	   282.80	     1.00	     7.50	   109.00	     0.00	     3.50
5873	03/04/2016	    13.60	    22.00	     5.00	    55.80	    85.80	    25.00	   264.80	     1.00	     6.90	    74.30	     0.00	     3.50
5874	04/04/2016	    14.30	    18.80	    10.20	    63.80	    89.70	    35.30	    78.50	     1.60	    10.80	   184.80	     2.40	     2.30
5875	05/04/2016	    10.10	    12.00	     7.40	    83.70	    91.30	    68.10	    35.50	     1.00	     8.80	   323.20	    26.20	     1.00
5876	06/04/2016	    14.60	    19.10	    11.00	    63.80	    78.60	    50.20	   114.80	     1.60	     6.70	   336.00	     0.00	     2.40
5877	07/04/2016	    15.10	    23.10	     8.00	    62.70	    91.60	    27.50	   281.40	     0.70	     5.30	    37.40	     0.00	     3.60
5878	08/04/2016	    12.50	    18.00	     8.00	    51.20	    90.40	    18.40	   253.90	     2.00	    11.60	   344.40	     0.00	     3.90
5879	09/04/2016	    13.10	    22.90	     2.90	    48.00	    81.60	    17.10	   308.20	     0.90	     6.30	   344.40	     0.00	     3.90
5880	10/04/2016	    14.10	    23.10	     4.70	    56.60	    86.60	    30.60	   289.40	     1.00	     7.80	    36.80	     0.00	     3.80
5881	11/04/2016	    14.90	    22.50	     7.80	    55.20	    82.90	    27.20	   286.00	     0.90	     6.70	   108.20	     0.00	     3.90
5882	12/04/2016	    15.30	    25.40	     6.00	    54.90	    86.30	    17.50	   303.00	     1.30	     9.00	   313.20	     0.00	     4.50
5883	13/04/2016	    15.40	    20.80	    10.20	    51.50	    75.90	    30.80	   205.30	     1.20	     7.70	   338.80	     0.00	     3.40
5884	14/04/2016	    15.60	    25.30	     5.10	    53.40	    85.10	    22.90	   312.70	     0.80	     5.60	    92.30	     0.00	     4.20
5885	15/04/2016	    17.60	    26.50	     7.80	    53.00	    87.80	    26.60	   286.40	     1.00	     7.90	    34.20	     0.00	     4.30
5886	16/04/2016	    19.30	    27.80	     8.50	    42.90	    75.40	    15.70	   282.20	     1.30	    11.30	   296.10	     0.00	     4.80
5887	17/04/2016	    19.60	    25.80	    13.50	    42.00	    64.70	    22.70	   253.20	     1.50	     9.80	   341.10	     0.00	     4.70
5888	18/04/2016	    17.30	    22.60	    11.50	    50.30	    70.70	    32.60	   221.10	     1.00	     9.80	   136.10	     0.00	     3.60
5889	19/04/2016	    16.10	    22.60	    11.00	    57.20	    83.10	    26.10	   259.60	     1.40	    10.70	   148.50	     0.00	     4.10
5890	20/04/2016	    14.40	    18.40	    11.40	    58.00	    73.20	    42.20	   126.50	     0.90	     6.90	   334.50	     0.20	     2.40
5891	21/04/2016	    16.00	    23.90	     6.40	    50.10	    89.30	    22.20	   313.30	     0.80	     5.10	    12.90	     0.00	     4.20
5892	22/04/2016	    16.90	    21.60	    11.10	    48.10	    73.30	    28.60	   156.00	     0.70	     5.20	   351.20	     0.00	     2.70
5893	23/04/2016	    16.10	    22.60	     8.50	    57.90	    81.20	    34.10	   179.70	     0.90	     7.10	   301.40	     0.10	     3.10
5894	24/04/2016	    18.00	    24.60	    10.70	    44.00	    82.50	    16.80	   339.30	     1.80	     7.90	   352.90	     0.00	     5.40
5895	25/04/2016	    15.60	    22.70	     6.30	    50.70	    77.50	    30.40	   334.70	     1.30	     7.50	   143.60	     0.00	     4.60
5896	26/04/2016	    17.10	    27.20	     7.20	    55.80	    88.90	    19.70	   321.90	     0.90	     8.10	   148.10	     0.00	     4.70
5897	27/04/2016	    17.60	    27.10	     9.40	    57.20	    78.30	    24.90	   285.50	     1.10	     9.20	   118.60	     0.00	     4.60
5898	28/04/2016	    17.30	    24.10	    12.90	    69.30	    90.60	    31.50	   258.80	     1.20	    10.40	   133.70	    12.30	     4.10
5899	29/04/2016	    14.40	    16.10	    13.20	    83.10	    88.40	    73.80	    48.90	     1.00	     5.50	    94.40	     0.10	     1.30
5900	30/04/2016	    16.90	    24.60	    12.20	    67.70	    92.00	    22.50	   237.70	     0.90	     8.00	    60.30	     0.70	     3.90
5901	01/05/2016	    14.90	    21.40	     8.20	    47.60	    91.30	    16.40	   356.30	     1.60	     9.20	     6.90	     0.00	     5.00
5902	02/05/2016	    13.80	    23.50	     3.70	    48.90	    89.70	    14.10	   357.20	     0.70	     5.00	    46.30	     0.00	     4.50
5903	03/05/2016	    16.00	    26.80	     4.90	    43.20	    82.10	    11.60	   354.20	     1.00	     7.30	    83.70	     0.00	     5.10
5904	04/05/2016	    16.20	    25.70	     5.90	    43.80	    77.50	    16.70	   327.40	     1.00	     7.70	   131.30	     0.00	     4.80
5905	05/05/2016	    14.50	    18.40	    10.00	    61.60	    80.20	    44.20	   128.10	     0.60	     5.00	    70.10	     0.10	     2.20
5906	06/05/2016	    14.40	    23.00	     6.00	    65.70	    90.60	    32.60	   285.30	     1.10	     7.60	    93.60	     9.50	     4.10
5907	07/05/2016	    16.00	    21.30	    12.70	    78.10	    93.20	    50.90	   205.70	     0.70	     6.50	   119.70	     2.60	     3.10
5908	08/05/2016	    16.30	    19.50	    12.50	    75.00	    86.70	    60.30	   129.70	     1.10	     7.90	   118.50	     1.80	     2.40
5909	09/05/2016	    14.50	    18.80	    10.50	    80.40	    92.00	    52.60	   103.60	     1.20	    10.70	    85.60	     8.70	     2.10
5910	10/05/2016	    13.80	    19.00	     9.40	    79.70	    90.80	    53.90	   129.40	     0.50	     4.50	   156.00	     1.30	     2.10
5911	11/05/2016	    16.50	    22.00	     9.50	    56.30	    84.70	    32.30	   295.40	     1.00	     6.70	   107.00	     0.40	     4.30
5912	12/05/2016	    15.50	    20.70	     9.80	    58.00	    90.90	    35.20	   233.70	     1.30	    10.60	   331.20	     0.20	     3.70
5913	13/05/2016	    15.00	    20.30	     9.10	    55.90	    84.90	    33.70	   276.40	     1.70	    10.50	   324.30	     0.00	     4.20
5914	14/05/2016	    17.60	    24.20	     8.80	    48.90	    84.80	    27.00	   339.50	     1.70	     9.40	   324.80	     0.00	     5.30
5915	15/05/2016	    17.50	    24.70	     9.30	    54.80	    87.00	    23.80	   185.80	     0.50	     6.90	   336.80	     0.00	     3.10
5916	16/05/2016	    18.70	    27.10	     9.10	    55.60	    88.60	    26.00	   343.10	     0.90	     6.70	   121.70	     0.00	     5.10
5917	17/05/2016	    18.50	    26.50	    10.40	    59.70	    88.90	    31.80	   307.30	     1.10	     7.40	    91.60	     0.00	     4.80
5918	18/05/2016	    19.40	    28.10	    12.50	    61.40	    90.40	    22.90	   305.00	     0.90	     8.30	    64.30	     0.10	     4.90
5919	19/05/2016	    21.40	    30.20	    11.90	    56.00	    91.10	    23.70	   345.20	     0.80	     5.80	    69.30	     0.10	     5.50
5920	20/05/2016	    20.30	    28.40	    12.20	    57.20	    88.70	    28.50	   351.30	     1.10	     8.50	   120.70	     0.00	     5.50
5921	21/05/2016	    20.10	    28.50	    12.00	    55.60	    88.80	    26.50	   351.70	     0.90	     7.50	   127.10	     0.00	     5.50
5922	22/05/2016	    20.90	    29.10	    11.20	    44.00	    77.80	    22.30	   307.00	     1.60	    12.50	   328.40	     0.00	     5.70
5923	23/05/2016	    19.00	    25.00	    11.20	    41.50	    67.20	    24.10	   312.30	     1.30	     8.10	   139.20	     0.00	     5.10
5924	24/05/2016	    19.50	    28.40	    10.60	    53.70	    78.70	    30.50	   318.30	     1.00	     6.40	    81.90	     0.00	     5.10
5925	25/05/2016	    21.80	    31.60	    12.20	    53.80	    86.60	    24.00	   345.90	     1.10	     8.20	   106.80	     0.00	     5.90
5926	26/05/2016	    21.20	    29.20	    13.40	    60.20	    83.60	    34.70	   334.10	     1.10	     6.90	    84.40	     0.00	     5.50
5927	27/05/2016	    22.20	    31.30	    13.50	    60.90	    89.40	    30.40	   336.20	     1.00	     7.60	   102.50	     0.00	     5.70
5928	28/05/2016	    21.60	    30.10	    14.00	    48.20	    87.50	    18.30	   286.60	     1.60	    13.90	   337.80	     0.00	     5.70
5929	29/05/2016	    19.70	    26.20	    11.40	    41.50	    74.90	    19.80	   373.30	     2.00	    12.90	   333.50	     0.00	     6.30
5930	30/05/2016	    20.60	    26.80	    12.10	    40.40	    72.10	    22.20	   252.20	     0.80	     7.40	    49.60	     0.00	     4.30
5931	31/05/2016	    21.20	    29.50	    12.80	    40.80	    66.80	    16.60	   335.40	     1.00	     7.40	   135.90	     0.00	     5.60
5932	01/06/2016	    21.30	    31.10	    11.30	    48.40	    85.20	    14.00	   368.70	     1.00	     8.10	   157.80	     0.00	     6.00
5933	02/06/2016	    21.50	    31.20	    11.70	    47.00	    77.20	    20.80	   345.50	     1.10	     7.30	   122.70	     0.00	     5.90
5934	03/06/2016	    22.50	    31.40	    13.70	    42.60	    71.40	    16.00	   310.40	     1.00	     6.80	   120.30	     0.00	     5.50
5935	04/06/2016	    22.40	    29.90	    14.00	    50.70	    78.50	    25.30	   292.60	     1.00	     8.90	    84.90	     0.70	     5.20
5936	05/06/2016	    22.70	    30.70	    13.70	    48.30	    77.40	    26.00	   332.10	     1.20	     8.30	   110.90	     0.00	     5.80
5937	06/06/2016	    23.60	    31.70	    14.00	    44.90	    76.30	    22.30	   343.40	     1.00	     8.40	   130.90	     0.00	     5.90
5938	07/06/2016	    23.80	    32.60	    14.60	    42.40	    69.10	    18.70	   363.80	     1.20	     8.70	   124.50	     0.00	     6.50
5939	08/06/2016	    25.00	    36.10	    13.80	    43.30	    78.50	    14.10	   361.10	     1.00	     7.30	   101.10	     0.00	     6.40
5940	09/06/2016	    26.90	    38.30	    15.30	    37.20	    69.00	    12.90	   353.20	     0.90	     7.40	   119.90	     0.00	     6.60
5941	10/06/2016	    27.60	    37.80	    16.30	    33.10	    61.70	     8.80	   355.90	     1.10	     8.70	   359.80	     0.00	     6.80
5942	11/06/2016	    25.30	    33.50	    18.60	    54.30	    87.30	    23.30	   343.30	     1.20	     9.70	   147.80	     0.00	     6.40
5943	12/06/2016	    26.00	    35.90	    16.30	    48.50	    82.00	    12.30	   344.40	     0.80	     6.20	   134.60	     0.00	     6.10
5944	13/06/2016	    29.50	    38.10	    17.30	    34.40	    69.00	    13.70	   364.70	     1.50	     8.60	   327.70	     0.00	     7.50
5945	14/06/2016	    28.80	    35.70	    21.00	    31.40	    65.80	    13.40	   367.20	     1.50	     7.10	   126.10	     0.00	     7.40
5946	15/06/2016	    25.90	    32.80	    19.20	    34.60	    71.90	    10.20	   368.20	     1.90	    14.30	   333.90	     0.00	     7.60
5947	16/06/2016	    21.90	    26.00	    17.70	    28.60	    41.70	    16.30	   372.20	     2.20	    10.80	   328.20	     0.00	     7.10
5948	17/06/2016	    21.20	    28.60	    11.60	    35.20	    58.90	    18.20	   352.60	     1.20	     7.50	   138.50	     0.00	     5.90
5949	18/06/2016	    21.60	    29.90	    11.90	    40.80	    67.80	    15.20	   325.60	     1.40	    14.10	    63.70	     0.00	     5.90
5950	19/06/2016	    21.50	    31.50	    12.50	    51.10	    84.60	    11.40	   364.30	     1.00	     7.90	   109.90	     0.00	     6.00
5951	20/06/2016	    21.90	    30.30	    13.00	    46.60	    78.70	    17.50	   370.10	     1.30	     8.60	   133.00	     0.00	     6.30
5952	21/06/2016	    22.50	    30.60	    13.70	    42.50	    71.90	    15.00	   368.00	     1.20	     7.20	   144.90	     0.00	     6.30
5953	22/06/2016	    22.60	    30.90	    12.80	    40.60	    66.10	    18.20	   371.40	     1.20	     8.30	   106.90	     0.00	     6.40
5954	23/06/2016	    23.60	    34.10	    12.70	    41.30	    68.50	    13.90	   366.70	     1.20	     7.30	   134.40	     0.00	     6.60
5955	24/06/2016	    25.40	    36.60	    14.70	    42.80	    72.50	    12.10	   328.80	     1.00	     9.10	   105.30	     0.00	     6.30
5956	25/06/2016	    24.90	    33.00	    15.40	    42.90	    62.20	    19.50	   336.30	     1.20	     7.80	    84.20	     0.00	     6.30
5957	26/06/2016	    23.70	    30.30	    17.70	    58.70	    83.40	    31.60	   264.60	     1.40	     7.40	   130.70	     0.00	     5.30
5958	27/06/2016	    24.10	    30.60	    16.80	    55.30	    85.20	    30.50	   340.00	     1.60	     8.50	   149.40	     0.00	     6.30
5959	28/06/2016	    24.00	    30.00	    17.30	    48.40	    73.70	    28.60	   170.50	     0.90	     8.60	   130.40	     0.00	     3.80
5960	29/06/2016	    25.30	    33.30	    16.10	    43.20	    69.60	    24.60	   316.80	     1.50	    11.50	   133.60	     0.00	     6.30
5961	30/06/2016	    26.30	    34.40	    17.80	    42.80	    65.90	    24.80	   254.40	     1.00	     8.00	   146.50	     0.20	     5.20
5962	01/07/2016	    26.70	    34.90	    18.10	    43.50	    68.30	    24.40	   314.70	     1.10	     7.60	   107.60	     0.00	     6.10
5963	02/07/2016	    27.30	    37.40	    17.20	    40.90	    71.00	    13.10	   350.30	     1.20	     8.20	   134.10	     0.00	     6.80
5964	03/07/2016	    25.60	    34.00	    17.70	    46.50	    66.30	    25.70	   345.50	     1.60	    11.30	   154.10	     0.00	     6.90
5965	04/07/2016	    25.10	    32.30	    17.70	    47.60	    73.00	    25.00	   335.60	     1.40	     7.60	   153.40	     0.00	     6.30
5966	05/07/2016	    26.70	    37.30	    17.00	    39.70	    65.10	    16.50	   354.10	     1.10	     9.40	   130.70	     0.00	     6.70
5967	06/07/2016	    26.60	    34.90	    18.50	    42.20	    65.80	    16.70	   355.30	     1.20	     7.50	   116.50	     0.00	     6.70
5968	07/07/2016	    24.40	    30.00	    18.50	    49.40	    66.90	    32.30	   171.10	     0.90	     7.80	   106.80	     0.00	     3.80
5969	08/07/2016	    27.00	    36.30	    17.20	    42.00	    72.60	    16.20	   313.40	     0.90	     7.20	   146.00	     0.00	     5.90
5970	09/07/2016	    27.70	    36.00	    18.50	    37.80	    60.10	    19.90	   341.60	     1.30	     8.80	   146.80	     0.00	     6.80
5971	10/07/2016	    28.30	    38.00	    17.90	    38.20	    63.50	    15.90	   353.70	     1.30	     7.80	   113.80	     0.00	     7.10
5972	11/07/2016	    29.00	    38.40	    18.90	    35.90	    63.50	    15.00	   343.10	     1.20	     8.00	   119.80	     0.00	     6.90
5973	12/07/2016	    28.80	    38.40	    19.00	    36.00	    55.20	    15.30	   344.70	     1.20	     8.40	   120.00	     0.00	     6.90
5974	13/07/2016	    25.30	    32.10	    18.70	    55.20	    70.50	    34.20	   293.60	     1.10	     8.20	   115.70	     0.00	     5.50
5975	14/07/2016	    25.20	    30.70	    21.30	    55.90	    79.90	    35.00	   286.90	     1.90	     8.00	   136.20	     0.00	     5.90
5976	15/07/2016	    24.10	    29.90	    19.50	    56.70	    79.80	    32.40	   287.40	     1.20	     7.40	   144.00	     0.00	     5.30
5977	16/07/2016	    23.30	    30.60	    15.90	    50.20	    83.50	    21.30	   356.40	     1.10	     7.50	   143.50	     0.00	     6.10
5978	17/07/2016	    23.60	    33.00	    13.70	    42.50	    68.30	    15.60	   358.50	     1.30	     8.00	   135.90	     0.00	     6.50
5979	18/07/2016	    24.40	    33.20	    14.80	    44.10	    69.30	    21.30	   345.90	     1.30	     7.80	   142.00	     0.00	     6.40
5980	19/07/2016	    25.40	    33.80	    16.20	    52.10	    80.50	    26.10	   281.60	     1.00	     7.40	    87.20	     0.00	     5.30
5981	20/07/2016	    27.10	    36.80	    19.30	    43.40	    64.60	    18.50	   172.90	     0.70	     5.60	   135.90	     0.00	     4.10
5982	21/07/2016	    28.30	    37.70	    19.00	    41.60	    67.40	    16.80	   312.70	     1.00	     7.10	   128.00	     0.00	     6.10
5983	22/07/2016	    26.80	    37.40	    17.00	    46.40	    70.20	    12.90	   338.20	     1.20	     8.50	   127.40	     0.00	     6.70
5984	23/07/2016	    26.20	    32.10	    21.10	    52.20	    76.20	    28.70	   317.30	     1.40	     8.60	   147.50	     0.00	     6.10
5985	24/07/2016	    25.50	    32.60	    17.40	    47.70	    77.60	    25.10	   338.00	     1.20	     7.80	   138.20	     0.00	     6.10
5986	25/07/2016	    26.60	    35.30	    17.00	    40.60	    68.80	    18.50	   339.30	     1.20	     7.20	   137.70	     0.00	     6.40
5987	26/07/2016	    27.30	    36.60	    17.90	    42.10	    70.50	    17.60	   332.80	     1.10	     8.50	   127.40	     0.00	     6.30
5988	27/07/2016	    27.50	    36.90	    18.10	    41.90	    67.90	    15.40	   330.80	     1.10	     7.70	   138.90	     0.00	     6.30
5989	28/07/2016	    26.80	    35.10	    17.80	    45.10	    75.60	    20.70	   331.10	     1.20	     8.00	   151.70	     0.00	     6.20
5990	29/07/2016	    27.10	    36.40	    17.30	    42.40	    74.00	    18.70	   330.50	     1.20	     8.30	   130.90	     0.00	     6.40
5991	30/07/2016	    28.10	    37.10	    18.10	    39.80	    61.90	    16.80	   259.80	     0.80	     6.30	    73.50	     0.10	     5.20
5992	31/07/2016	    30.00	    38.70	    22.30	    28.50	    67.00	    10.60	   171.50	     0.90	     8.00	    10.80	     0.00	     4.60
5993	01/08/2016	    26.70	    34.20	    17.80	    40.90	    62.10	    29.10	   326.10	     1.40	     8.30	   153.10	     0.00	     6.30
5994	02/08/2016	    26.40	    34.90	    17.50	    52.00	    80.20	    27.60	   327.60	     0.90	     7.40	   117.90	     0.00	     5.90
5995	03/08/2016	    27.20	    36.70	    18.00	    44.40	    75.80	    17.40	   305.30	     1.00	     7.80	   126.00	     0.00	     5.90
5996	04/08/2016	    28.70	    40.40	    17.00	    38.10	    64.30	    12.00	   325.30	     1.00	     6.70	   150.50	     0.00	     6.30
5997	05/08/2016	    27.40	    34.20	    21.80	    48.20	    65.60	    28.90	   289.00	     1.50	     7.40	   132.90	     0.00	     6.10
5998	06/08/2016	    25.90	    32.50	    19.30	    51.90	    79.60	    30.90	   321.90	     1.30	     9.90	   123.30	     0.00	     5.90
5999	07/08/2016	    25.00	    32.50	    17.40	    50.80	    77.70	    22.50	   323.30	     1.10	     7.00	   150.30	     0.00	     5.70
6000	08/08/2016	    25.00	    33.90	    15.60	    43.20	    70.70	    17.30	   329.60	     0.90	     5.90	   124.10	     0.00	     5.70
6001	09/08/2016	    25.20	    34.30	    15.10	    39.10	    63.90	    14.60	   327.20	     1.00	     7.40	   118.80	     0.00	     5.80
6002	10/08/2016	    23.60	    28.50	    19.90	    58.00	    71.70	    38.40	   143.50	     1.00	     7.40	   124.90	     0.00	     3.40
6003	11/08/2016	    24.40	    30.60	    19.50	    56.70	    76.80	    31.90	   246.10	     1.20	     7.00	   115.20	     0.00	     4.80
6004	12/08/2016	    23.50	    29.70	    17.10	    55.00	    82.50	    29.90	   265.70	     1.00	     6.90	   152.00	     0.00	     4.70
6005	13/08/2016	    22.80	    32.00	    13.00	    51.40	    77.20	    24.20	   321.50	     1.30	     8.00	   150.80	     0.00	     5.70
6006	14/08/2016	    24.10	    32.10	    16.00	    48.80	    79.20	    20.00	   319.20	     1.10	     7.00	   145.80	     0.00	     5.50
6007	15/08/2016	    24.20	    32.70	    14.90	    45.60	    68.00	    23.30	   262.30	     1.20	     7.50	   125.50	     0.00	     5.10
6008	16/08/2016	    23.60	    29.10	    20.70	    65.70	    87.20	    37.70	   140.10	     0.70	     3.80	    70.30	     2.90	     2.90
6009	17/08/2016	    26.60	    37.00	    16.80	    52.10	    88.00	    16.40	   283.30	     0.70	     6.20	   137.40	     0.00	     5.10
6010	18/08/2016	    27.60	    37.60	    17.10	    39.50	    64.30	    14.40	   306.90	     1.00	     7.60	   148.80	     0.00	     5.80
6011	19/08/2016	    28.20	    38.10	    18.40	    43.20	    65.90	    17.70	   304.30	     0.90	     7.40	   114.50	     0.00	     5.70
6012	20/08/2016	    28.40	    39.20	    17.90	    40.00	    59.70	    13.50	   301.00	     1.00	     7.70	   153.50	     0.00	     5.90
6013	21/08/2016	    26.00	    31.10	    21.40	    63.10	    81.00	    43.70	   193.80	     1.10	     6.90	   139.10	     0.00	     4.00
6014	22/08/2016	    26.40	    33.00	    21.20	    55.40	    79.90	    31.30	   303.10	     1.20	     7.50	   113.20	     0.00	     5.60
6015	23/08/2016	    24.80	    33.50	    16.60	    57.90	    86.10	    25.70	   305.50	     1.30	     7.90	   149.50	     0.00	     5.60
6016	24/08/2016	    24.00	    33.10	    14.70	    50.10	    81.20	    17.40	   308.70	     0.90	     7.30	   130.00	     0.00	     5.20
6017	25/08/2016	    23.70	    32.90	    13.50	    45.00	    72.80	    19.30	   304.70	     0.90	     6.60	   119.80	     0.00	     5.00
6018	26/08/2016	    23.90	    32.70	    14.50	    49.20	    71.10	    27.60	   294.00	     1.10	     6.90	   113.20	     0.00	     5.10
6019	27/08/2016	    25.90	    34.70	    16.80	    50.70	    75.80	    22.20	   276.00	     0.90	     7.10	    97.50	     0.00	     5.00
6020	28/08/2016	    26.80	    35.30	    18.60	    54.60	    79.20	    24.50	   189.00	     0.60	     5.70	   129.00	     0.00	     3.70
6021	29/08/2016	    26.60	    36.00	    18.10	    58.20	    82.00	    22.70	   279.40	     1.20	     7.70	   128.40	     0.00	     5.50
6022	30/08/2016	    26.50	    32.50	    22.80	    60.90	    82.00	    34.80	   241.70	     1.00	     8.30	   138.70	     0.00	     4.60
6023	31/08/2016	    25.60	    31.80	    21.80	    58.80	    78.10	    33.70	   269.40	     1.20	     7.90	   109.90	     0.00	     5.00
6024	01/09/2016	    24.40	    31.60	    17.20	    61.70	    86.60	    33.70	   257.20	     0.80	     6.70	   138.80	     0.00	     4.40
6025	02/09/2016	    25.20	    34.20	    16.90	    56.80	    82.90	    21.40	   276.60	     1.00	     7.80	   113.40	     0.00	     5.00
6026	03/09/2016	    26.40	    36.70	    17.00	    47.10	    80.70	    13.50	   280.30	     0.90	     6.80	   101.00	     0.00	     5.00
6027	04/09/2016	    27.50	    39.40	    16.60	    33.90	    61.70	    11.40	   269.50	     0.80	     6.50	   124.40	     0.00	     5.00
6028	05/09/2016	    29.40	    42.30	    18.20	    27.50	    44.30	    10.10	   259.40	     0.80	     6.20	    18.70	     0.00	     5.10
6029	06/09/2016	    27.80	    39.50	    18.70	    35.70	    62.80	    11.00	   268.00	     0.80	     7.70	   102.10	     0.00	     5.00
6030	07/09/2016	    26.10	    35.30	    17.40	    51.30	    73.30	    23.40	   258.30	     0.90	     7.00	   108.00	     0.00	     4.70
6031	08/09/2016	    25.80	    36.20	    17.40	    58.60	    84.70	    19.00	   272.90	     1.00	     8.40	   117.90	     0.00	     5.00
6032	09/09/2016	    25.60	    33.40	    20.20	    61.60	    87.80	    29.60	   264.00	     0.90	     7.60	   118.60	     0.00	     4.60
6033	10/09/2016	    24.30	    34.10	    14.50	    52.90	    83.70	    13.00	   269.30	     0.90	     8.30	   157.80	     0.00	     4.50
6034	11/09/2016	    24.40	    31.90	    17.70	    61.80	    85.90	    33.00	   246.20	     1.00	     6.90	   136.40	     0.00	     4.30
6035	12/09/2016	    24.50	    32.40	    18.90	    64.10	    89.20	    31.00	   247.10	     1.00	     6.90	   140.60	     0.00	     4.40
6036	13/09/2016	    24.00	    31.00	    18.70	    60.40	    88.80	    35.50	   231.70	     1.50	     9.70	    90.50	     0.10	     4.40
6037	14/09/2016	    20.50	    25.00	    14.50	    38.70	    67.60	    20.90	   225.60	     1.80	    10.50	   331.30	     0.00	     4.30
6038	15/09/2016	    18.10	    26.30	     9.40	    39.90	    65.30	    15.90	   228.70	     1.10	     9.40	   336.90	     0.00	     3.70
6039	16/09/2016	    20.10	    29.20	    10.20	    40.90	    71.00	    16.80	   258.50	     1.20	     7.60	   353.90	     0.00	     4.30
6040	17/09/2016	    21.10	    30.60	    11.20	    44.70	    72.70	    19.40	   243.40	     0.70	     6.80	    22.10	     0.00	     3.70
6041	18/09/2016	    20.40	    29.80	    11.80	    48.20	    78.70	    12.70	   251.50	     0.70	     5.90	    50.00	     0.00	     3.60
6042	19/09/2016	    20.80	    30.30	    10.60	    51.80	    82.50	    15.60	   241.00	     0.80	     5.40	   117.00	     0.00	     3.60
6043	20/09/2016	    22.00	    28.80	    17.30	    59.10	    77.80	    29.20	   174.80	     0.70	     5.60	   148.20	     0.00	     3.10
6044	21/09/2016	    21.80	    31.60	    12.00	    50.20	    80.10	    20.30	   238.10	     0.90	     7.60	   104.10	     0.00	     3.80
6045	22/09/2016	    21.40	    31.20	    12.50	    48.10	    78.10	    20.40	   235.50	     1.00	    10.10	   133.20	     0.00	     3.90
6046	23/09/2016	    20.10	    28.30	    15.00	    63.40	    81.60	    33.10	   157.20	     0.60	     9.90	   118.30	     0.70	     2.70
6047	24/09/2016	    21.10	    28.60	    13.70	    64.90	    89.20	    34.10	   230.00	     0.90	     6.00	   126.90	     0.20	     3.50
6048	25/09/2016	    22.20	    30.00	    16.30	    67.40	    90.40	    34.90	   217.80	     0.70	     5.50	   107.00	     0.00	     3.40
6049	26/09/2016	    22.40	    28.40	    17.70	    63.80	    85.00	    36.50	   177.50	     0.70	     7.10	   138.80	     0.00	     2.90
6050	27/09/2016	    21.90	    29.10	    15.20	    63.50	    86.00	    32.90	   218.50	     0.50	     5.50	    93.30	     0.00	     3.10
6051	28/09/2016	    20.70	    25.60	    17.10	    63.70	    84.80	    35.40	   148.20	     0.80	     8.00	    63.40	     0.90	     2.60
6052	29/09/2016	    19.60	    26.40	    14.50	    69.90	    92.10	    36.10	   180.70	     0.80	     7.30	   151.00	     1.20	     2.80
6053	30/09/2016	    19.40	    27.10	    12.60	    65.90	    90.40	    30.90	   228.30	     0.80	     6.70	   153.90	     0.00	     3.20
6054	01/10/2016	    20.60	    30.50	    13.90	    59.40	    87.50	    18.60	   197.70	     0.70	     5.90	   150.50	     0.00	     3.00
6055	02/10/2016	    21.70	    30.80	    14.00	    49.00	    72.20	    22.00	   218.10	     0.70	     6.90	   135.70	     0.00	     3.20
6056	03/10/2016	    20.10	    29.30	    11.70	    57.80	    83.70	    25.10	   218.60	     0.70	     7.00	   103.00	     0.00	     3.00
6057	04/10/2016	    20.90	    29.90	    13.90	    61.70	    84.90	    26.30	   201.80	     0.60	     4.90	   132.50	     0.00	     2.90
6058	05/10/2016	    20.90	    27.20	    16.10	    69.00	    85.30	    44.10	   154.20	     1.00	     7.60	   114.30	     0.00	     2.70
6059	06/10/2016	    21.20	    32.30	    13.50	    59.40	    88.20	    21.30	   196.20	     0.60	     4.20	   133.90	     0.00	     2.90
6060	07/10/2016	    20.20	    29.00	    11.90	    55.70	    74.30	    30.10	   180.50	     0.70	     5.10	   102.70	     0.00	     2.70
6061	08/10/2016	    20.70	    31.00	    11.00	    57.20	    80.90	    15.40	   197.20	     0.80	     7.70	   128.20	     0.00	     3.10
6062	09/10/2016	    21.30	    26.60	    17.40	    69.50	    87.70	    40.30	   169.40	     0.80	     6.20	   140.70	     0.00	     2.60
6063	10/10/2016	    19.70	    28.10	    12.20	    64.90	    86.80	    30.70	   193.50	     0.80	     7.00	   140.20	     0.00	     2.80
6064	11/10/2016	    19.20	    29.60	     9.40	    52.30	    83.90	    15.10	   211.10	     0.70	     6.00	    87.50	     0.00	     2.80
6065	12/10/2016	    15.20	    21.50	    10.00	    69.10	    90.10	    45.30	    81.10	     0.60	     5.70	   340.00	     2.80	     1.50
6066	13/10/2016	    14.80	    18.20	    12.60	    88.10	    92.80	    68.20	    77.70	     0.40	     5.70	    10.60	    16.60	     1.20
6067	14/10/2016	    15.00	    22.30	     9.50	    70.10	    92.50	    33.80	   150.10	     0.90	     8.40	   329.80	     0.10	     2.20
6068	15/10/2016	    14.30	    23.40	     6.50	    68.70	    91.30	    33.50	   205.00	     0.60	     4.60	    64.10	     0.00	     2.20
6069	16/10/2016	    15.90	    24.10	     8.30	    72.70	    91.80	    45.20	   182.60	     0.60	     5.20	   117.10	     0.00	     2.10
6070	17/10/2016	    18.90	    27.10	    11.60	    70.60	    92.60	    34.90	   181.40	     0.40	     3.90	   108.10	     0.00	     2.10
6071	18/10/2016	    19.30	    23.80	    16.10	    77.80	    91.10	    54.80	    77.50	     0.40	     4.40	   105.90	     3.90	     1.40
6072	19/10/2016	    18.30	    21.50	    16.50	    87.30	    92.90	    70.40	    79.00	     0.20	     2.50	   115.70	     4.90	     1.20
6073	20/10/2016	    17.30	    20.50	    14.40	    87.20	    93.20	    73.30	    72.80	     0.30	     9.00	     4.90	     4.40	     1.10
6074	21/10/2016	    15.80	    19.40	    12.20	    88.60	    93.40	    78.60	    58.20	     0.50	     3.80	    63.30	     4.80	     1.00
6075	22/10/2016	    18.70	    22.90	    14.80	    81.20	    93.00	    63.00	   120.00	     0.60	     5.50	    90.10	     0.10	     1.60
6076	23/10/2016	    18.40	    25.80	    13.90	    77.70	    93.70	    44.20	   155.40	     0.80	     7.00	    95.30	     0.00	     2.10
6077	24/10/2016	    18.10	    23.50	    13.90	    69.50	    91.60	    45.50	   125.90	     0.60	     5.90	   352.20	     0.00	     1.70
6078	25/10/2016	    19.00	    23.90	    15.70	    81.50	    91.80	    61.30	    91.80	     0.20	     2.50	   356.50	     0.20	     1.30
6079	26/10/2016	    20.40	    27.80	    16.20	    75.60	    92.10	    46.20	   146.00	     0.40	     4.40	    99.30	     0.00	     1.90
6080	27/10/2016	    19.10	    25.80	    13.80	    75.30	    92.50	    44.50	   159.80	     0.70	     6.50	   149.80	     0.00	     2.00
6081	28/10/2016	    19.00	    23.10	    16.70	    80.60	    90.70	    58.70	    79.40	     0.40	     4.00	   108.80	     0.00	     1.30
6082	29/10/2016	    17.10	    24.10	    10.30	    69.90	    91.10	    32.60	   174.00	     0.40	     3.60	    55.30	     0.00	     1.70
6083	30/10/2016	    13.80	    25.30	     5.30	    60.40	    90.20	    21.40	   180.40	     0.50	     3.70	    41.70	     0.00	     1.80
6084	31/10/2016	    12.70	    21.70	     5.00	    70.00	    89.80	    43.20	   162.10	     0.50	     4.50	    40.30	     0.00	     1.50
6085	01/11/2016	    14.10	    22.30	     7.70	    74.10	    92.10	    47.50	   165.00	     0.60	     4.40	    45.80	     0.00	     1.60
6086	02/11/2016	    15.30	    24.60	     7.70	    68.50	    91.80	    31.50	   134.40	     0.40	     2.90	   345.60	     0.00	     1.40
6087	03/11/2016	    15.50	    25.10	     7.80	    65.20	    89.40	    30.60	   126.70	     0.40	     3.10	     7.40	     0.00	     1.50
6088	04/11/2016	    16.60	    23.20	    11.90	    65.00	    77.70	    39.90	    80.90	     0.40	     3.70	   334.50	     0.00	     1.20
6089	05/11/2016	    17.70	    24.90	    13.90	    62.60	    82.50	    31.70	    94.90	     0.80	    11.30	   295.00	     1.00	     1.80
6090	06/11/2016	    13.50	    17.40	     6.40	    56.50	    90.60	    29.90	   168.20	     1.60	     8.90	   328.50	     0.50	     2.00
6091	07/11/2016	     8.50	    14.80	     2.00	    59.40	    88.20	    30.70	   125.90	     1.10	     7.80	   332.80	     0.00	     1.50
6092	08/11/2016	    10.30	    15.50	     3.90	    43.90	    68.90	    25.10	   164.10	     2.40	    12.50	   323.00	     0.00	     2.50
6093	09/11/2016	    11.80	    20.20	     3.00	    58.50	    75.30	    37.20	   129.30	     1.70	    12.00	   328.70	     0.00	     2.10
6094	10/11/2016	    12.60	    19.00	     5.90	    56.90	    82.90	    31.20	   157.30	     0.90	     6.40	   348.90	     0.00	     1.50
6095	11/11/2016	     9.90	    21.20	     1.50	    61.10	    88.00	    25.20	   154.50	     0.50	     4.90	     3.60	     0.00	     1.30
6096	12/11/2016	    10.10	    20.30	     2.70	    58.90	    82.10	    26.70	   139.80	     0.40	     2.90	    44.50	     0.00	     1.10
6097	13/11/2016	    10.60	    20.40	     4.80	    60.30	    80.70	    28.10	   120.90	     0.40	     3.30	   149.80	     0.00	     1.10
6098	14/11/2016	     9.60	    17.00	     3.20	    62.50	    84.70	    34.00	   121.60	     0.90	     7.90	    11.40	     0.00	     1.30
6099	15/11/2016	    10.40	    17.30	     4.80	    61.90	    83.80	    35.20	   119.30	     0.70	     6.60	    13.80	     0.00	     1.20
6100	16/11/2016	    10.50	    18.90	     5.10	    57.00	    79.50	    30.30	   147.70	     1.00	     7.00	   358.30	     0.00	     1.50
6101	17/11/2016	     9.00	    20.80	     0.40	    56.30	    82.40	    23.90	   146.20	     0.50	     3.30	   135.40	     0.00	     1.20
6102	18/11/2016	    10.60	    22.30	     1.10	    56.40	    85.60	    21.80	   140.40	     0.40	     2.70	    23.80	     0.00	     1.00
6103	19/11/2016	    13.30	    20.80	     7.50	    60.40	    83.60	    34.60	   132.50	     0.60	     5.10	   118.20	     0.00	     1.20
6104	20/11/2016	    10.20	    17.80	     3.80	    69.10	    90.50	    33.60	    81.00	     0.30	     2.30	     7.90	     0.00	     0.90
6105	21/11/2016	    16.60	    18.30	    13.00	    64.10	    89.40	    51.50	    28.00	     1.40	     8.50	   170.10	     1.70	     1.30
6106	22/11/2016	    11.40	    12.60	     9.70	    92.20	    93.20	    90.20	    12.90	     0.40	     5.10	   356.60	    40.60	     0.60
6107	23/11/2016	     9.90	    14.10	     6.10	    84.50	    93.70	    52.00	    64.30	     0.50	     8.00	   351.00	     3.30	     0.80
6108	24/11/2016	     7.40	    13.80	     2.00	    74.00	    92.40	    39.20	   127.00	     0.40	     2.90	    20.50	     0.00	     0.80
6109	25/11/2016	     7.90	    14.10	     2.80	    74.60	    91.20	    46.20	   131.30	     0.60	     5.80	   106.70	     0.20	     0.90
6110	26/11/2016	    11.10	    15.10	     8.60	    85.90	    92.10	    70.30	    60.40	     0.30	     3.10	    33.10	     1.20	     0.70
6111	27/11/2016	    10.60	    12.80	     8.50	    91.40	    93.50	    83.40	    34.60	     0.20	     3.80	    73.80	     3.50	     0.60
6112	28/11/2016	    10.90	    15.40	     7.10	    82.00	    93.70	    57.40	   100.30	     0.40	     4.10	   359.40	     0.20	     0.80
6113	29/11/2016	    11.60	    16.40	     8.00	    80.80	    90.90	    58.40	   101.60	     0.50	     5.20	    75.80	     0.90	     0.80
6114	30/11/2016	    12.70	    16.30	    10.20	    81.80	    92.60	    55.60	    70.90	     0.60	     5.00	   103.50	     6.40	     0.90
6115	01/12/2016	    10.90	    12.50	     8.00	    87.70	    92.50	    78.10	    35.40	     0.20	     4.90	   355.20	     6.50	     0.60
6116	02/12/2016	    10.70	    16.50	     6.90	    83.40	    92.70	    60.90	   115.60	     0.30	     2.30	   358.40	     0.20	     0.70
6117	03/12/2016	     9.50	    13.20	     4.50	    86.60	    93.10	    76.40	    52.50	     0.50	     4.00	    70.60	     0.00	     0.60
6118	04/12/2016	    11.90	    12.50	    11.50	    92.10	    93.40	    86.90	    13.60	     0.40	     4.30	   329.30	    28.20	     0.60
6119	05/12/2016	    13.20	    14.50	    12.00	    92.60	    93.60	    90.10	    32.60	     0.20	     2.10	   336.00	    16.50	     0.60
6120	06/12/2016	    14.00	    17.50	     9.10	    73.70	    91.10	    55.30	    72.40	     1.10	     5.20	   351.70	     0.00	     1.10
6121	07/12/2016	    10.10	    17.40	     4.70	    79.30	    93.10	    48.10	   122.70	     0.30	     3.50	   358.30	     0.00	     0.70
6122	08/12/2016	     9.90	    15.90	     4.20	    82.80	    93.20	    61.80	    92.00	     0.40	     3.50	   347.80	     0.00	     0.70
6123	09/12/2016	    12.30	    15.00	    10.50	    86.90	    92.70	    73.50	    36.70	     0.10	     2.00	   165.40	     0.20	     0.60
6124	10/12/2016	    12.40	    17.40	     8.90	    83.10	    92.50	    57.10	    92.10	     0.30	     3.30	    51.00	     0.00	     0.70
6125	11/12/2016	     9.60	    17.90	     3.80	    81.60	    93.10	    53.00	   119.50	     0.40	     2.70	   353.90	     0.10	     0.70
6126	12/12/2016	     8.50	    17.50	     2.30	    79.20	    92.90	    46.80	   120.50	     0.40	     2.40	   314.80	     0.50	     0.70
6127	13/12/2016	     7.70	    14.40	     1.80	    83.10	    92.80	    62.10	   116.60	     0.50	     3.70	    35.80	     0.10	     0.60
6128	14/12/2016	    10.50	    14.50	     8.40	    74.40	    88.00	    52.10	   107.90	     0.40	     4.90	   163.20	     0.00	     0.70
6129	15/12/2016	     8.80	    10.90	     6.20	    84.70	    91.40	    74.30	    13.70	     0.10	     2.40	   311.20	     0.00	     0.50
6130	16/12/2016	     8.50	    11.10	     6.20	    89.60	    92.70	    79.50	    36.50	     0.20	     3.20	    55.40	     4.70	     0.50
6131	17/12/2016	    10.00	    12.50	     8.20	    87.10	    93.20	    67.90	     9.10	     0.70	     7.70	    22.50	     2.50	     0.70
6132	18/12/2016	     9.40	    11.30	     7.60	    85.70	    92.70	    70.40	     8.40	     0.60	     7.00	    26.50	    21.30	     0.60
6133	19/12/2016	     8.90	    10.60	     8.20	    87.30	    92.60	    78.20	    20.50	     0.90	     6.40	   331.90	    16.30	     0.60
6134	20/12/2016	     9.00	    14.70	     2.50	    68.30	    92.80	    40.90	   121.60	     1.20	     7.30	   328.00	     0.00	     1.10
6135	21/12/2016	    10.00	    14.10	     5.30	    59.40	    78.60	    42.10	   120.90	     1.50	     8.30	   350.10	     0.00	     1.30
6136	22/12/2016	     8.80	    17.10	     2.30	    71.00	    88.40	    41.30	   119.90	     0.50	     3.80	    42.00	     0.00	     0.80
6137	23/12/2016	     7.60	    16.70	     1.40	    75.60	    90.80	    41.30	   118.30	     0.30	     2.30	     6.20	     0.00	     0.60
6138	24/12/2016	     7.40	    16.20	     1.30	    79.10	    91.50	    52.60	   118.30	     0.40	     2.20	     9.80	     0.00	     0.60
6139	25/12/2016	     6.80	    16.00	     0.80	    81.20	    92.50	    52.50	   122.80	     0.40	     2.20	     6.90	     0.50	     0.60
6140	26/12/2016	     6.90	    18.90	    -0.20	    74.60	    92.20	    33.40	   122.10	     0.40	     1.80	   320.10	     0.00	     0.70
6141	27/12/2016	     6.60	    15.90	     0.10	    76.90	    91.20	    46.50	   122.10	     0.40	     2.70	    10.10	     0.00	     0.60
6142	28/12/2016	     7.60	    12.00	     3.10	    81.90	    90.70	    66.60	    36.90	     0.30	     3.30	   336.10	     0.00	     0.60
6143	29/12/2016	    10.30	    16.30	     4.60	    77.20	    89.50	    49.00	   122.60	     0.30	     2.60	    35.30	     0.00	     0.60
6144	30/12/2016	     6.20	    12.80	     0.00	    81.30	    92.30	    60.40	   114.10	     0.50	     3.50	    26.40	     0.00	     0.60
6145	31/12/2016	     8.10	    12.80	     2.30	    73.40	    87.30	    51.80	   107.50	     0.40	     3.80	   281.50	     0.00	     0.60
6146	01/01/2017	     4.30	    12.50	    -1.30	    78.80	    91.70	    50.50	   126.70	     0.40	     2.90	    22.00	     0.10	     0.60
6147	02/01/2017	     3.70	    11.60	    -1.50	    81.60	    91.90	    58.20	   105.50	     0.40	     3.30	     8.40	     0.00	     0.60
6148	03/01/2017	     6.50	    17.70	    -1.30	    69.80	    91.70	    27.60	   119.50	     0.60	     5.90	   334.60	     0.00	     0.90
6149	04/01/2017	     9.60	    18.50	     2.90	    71.70	    90.50	    41.60	   121.80	     1.00	     7.70	   325.70	     0.00	     1.20
6150	05/01/2017	    10.30	    17.70	     3.40	    64.40	    87.90	    32.40	   127.10	     0.80	     5.30	    28.20	     0.00	     1.00
6151	06/01/2017	     6.80	    13.90	     0.70	    78.90	    89.90	    60.70	   103.40	     0.50	     4.70	    49.30	     0.00	     0.70
6152	07/01/2017	     5.50	    12.90	     1.90	    84.40	    93.50	    57.60	   106.20	     0.30	     2.50	    28.00	     0.00	     0.60
6153	08/01/2017	     4.20	    14.50	    -2.20	    75.20	    91.50	    33.90	   136.50	     0.40	     2.70	   337.30	     0.10	     0.70
6154	09/01/2017	     4.60	    13.30	    -1.80	    72.90	    88.00	    40.40	   127.50	     0.50	     3.50	    13.50	     0.00	     0.70
6155	10/01/2017	     8.50	    16.20	    -0.60	    59.60	    90.00	    31.90	    53.80	     2.10	    11.20	   328.90	     0.00	     1.90
6156	11/01/2017	    12.70	    16.10	     5.20	    53.50	    85.90	    44.40	    69.60	     2.10	    10.40	   340.40	     0.00	     1.60
6157	12/01/2017	     8.30	    18.60	     0.80	    76.20	    91.90	    47.50	   126.70	     0.40	     2.80	    46.30	     0.00	     0.80
6158	13/01/2017	     9.30	    15.60	     3.40	    62.30	    90.40	    33.90	   115.60	     1.50	    10.00	   338.70	     0.00	     1.50
6159	14/01/2017	     7.30	    11.90	     1.80	    43.60	    73.50	    29.30	   140.50	     2.40	    11.70	   332.80	     0.00	     1.80
6160	15/01/2017	     7.70	    12.80	     0.80	    46.50	    70.90	    32.30	   135.10	     2.00	    12.30	   324.60	     0.00	     1.70
6161	16/01/2017	    10.60	    16.30	     3.60	    46.50	    70.50	    30.60	   138.40	     2.60	    16.10	   327.00	     0.10	     2.30
6162	17/01/2017	    10.80	    14.60	     0.80	    33.00	    48.40	    11.90	   122.40	     3.40	    13.00	   333.30	     0.00	     3.00
6163	18/01/2017	     0.50	     4.10	    -4.10	    53.90	    85.60	    33.10	    43.10	     0.70	     5.40	    14.70	     0.50	     0.70
6164	19/01/2017	     3.00	     4.40	     0.80	    79.00	    91.10	    53.70	     8.80	     1.40	     8.20	   333.10	    23.80	     0.80
6165	20/01/2017	     6.30	    11.00	     2.90	    82.10	    91.90	    64.30	    78.50	     0.60	     4.60	   336.40	     1.20	     0.70
6166	21/01/2017	     8.20	    10.70	     5.10	    66.10	    80.80	    49.90	    25.90	     2.30	     9.10	   330.40	     1.40	     1.40
6167	22/01/2017	    10.40	    13.70	     4.50	    45.40	    73.20	    33.90	   120.00	     2.40	    11.20	   335.30	     0.00	     2.00
6168	23/01/2017	     7.70	    13.00	     3.90	    64.00	    80.50	    43.40	   120.00	     1.00	     7.40	   352.80	     0.00	     1.20
6169	24/01/2017	     9.20	    16.00	     2.90	    51.10	    79.30	    29.00	   121.70	     1.40	     6.70	   336.60	     0.00	     1.70
6170	25/01/2017	     6.20	    16.20	    -0.70	    64.60	    87.20	    26.10	   148.50	     0.60	     3.00	     4.10	     0.00	     1.10
6171	26/01/2017	     4.60	    11.50	    -1.90	    72.60	    87.00	    46.50	    94.50	     0.50	     4.80	    23.90	     0.00	     0.90
6172	27/01/2017	     7.00	    11.10	     3.50	    80.90	    92.20	    54.30	    55.30	     0.70	     8.90	   332.70	     0.00	     0.80
6173	28/01/2017	     8.70	    14.20	     2.70	    58.60	    87.90	    34.00	   155.80	     1.70	    11.30	   317.60	     0.00	     1.70
6174	29/01/2017	     7.20	    15.10	     1.50	    72.50	    88.80	    42.20	   108.20	     0.40	     2.40	   356.30	     0.00	     0.90
6175	30/01/2017	    11.20	    19.80	     4.50	    70.10	    89.10	    40.40	   150.30	     0.50	     3.50	    29.40	     0.00	     1.30
6176	31/01/2017	     9.10	    17.70	     2.80	    75.60	    92.40	    39.50	   152.10	     0.60	     4.00	    47.40	     0.00	     1.30
6177	01/02/2017	     9.30	    19.60	     1.80	    71.30	    91.30	    33.80	   149.00	     0.50	     3.80	   354.20	     0.00	     1.30
6178	02/02/2017	     7.50	    12.70	     3.00	    86.50	    90.40	    76.60	    65.00	     0.50	     2.80	   359.10	     1.30	     0.80
6179	03/02/2017	    10.50	    19.10	     3.90	    69.80	    92.40	    35.20	   125.40	     0.80	     7.20	     5.90	     0.00	     1.50
6180	04/02/2017	    13.90	    19.70	     6.20	    55.30	    81.80	    37.20	   116.80	     1.00	     9.20	   260.20	     0.00	     1.60
6181	05/02/2017	    14.50	    17.40	    11.90	    41.60	    61.40	    28.10	   138.80	     3.40	    18.10	   312.40	     0.00	     3.40
6182	06/02/2017	    13.10	    17.90	     6.30	    44.70	    65.80	    33.60	   137.20	     2.20	    11.70	   317.00	     0.00	     2.50
6183	07/02/2017	    15.20	    19.60	    11.90	    48.60	    60.10	    36.60	   138.20	     2.30	     9.60	   322.70	     0.00	     2.90
6184	08/02/2017	    10.80	    13.60	     8.40	    38.70	    69.50	    27.50	   179.50	     2.80	    13.20	   331.50	     0.00	     2.70
6185	09/02/2017	     9.20	    15.40	     3.70	    41.30	    71.50	    22.30	   165.30	     1.40	     7.20	   332.90	     0.00	     2.10
6186	10/02/2017	     6.20	    11.90	     0.70	    72.20	    87.00	    54.10	   100.30	     0.60	     4.70	    63.90	     0.00	     1.00
6187	11/02/2017	     8.50	    13.30	     5.90	    78.70	    87.50	    61.40	    60.80	     0.30	     2.50	   318.10	     0.10	     0.80
6188	12/02/2017	    10.50	    16.50	     5.80	    74.30	    89.70	    51.90	    95.80	     0.60	     5.00	    77.20	     0.00	     1.20
6189	13/02/2017	    11.40	    16.90	     6.10	    69.50	    87.90	    42.50	   102.90	     1.00	     8.30	   333.60	     0.20	     1.60
6190	14/02/2017	     9.20	    17.60	     1.60	    67.00	    89.70	    36.10	   167.60	     0.70	     4.30	    43.40	     0.00	     1.60
6191	15/02/2017	     8.80	    16.70	     1.20	    73.10	    90.90	    42.20	   143.30	     0.80	     6.20	   166.30	     0.00	     1.60
6192	16/02/2017	    10.80	    16.00	     7.00	    73.30	    90.00	    44.40	   108.10	     0.50	     4.80	   121.50	     0.00	     1.30
6193	17/02/2017	    10.30	    16.00	     6.30	    73.40	    87.20	    52.10	   147.00	     0.50	     5.00	    64.00	     0.00	     1.40
6194	18/02/2017	     9.70	    17.90	     3.90	    75.70	    92.70	    33.70	   145.20	     0.60	     4.60	    81.00	     1.50	     1.60
6195	19/02/2017	    10.60	    13.70	     7.00	    80.60	    92.00	    57.00	    55.40	     0.40	     4.30	    21.70	     0.70	     0.90
6196	20/02/2017	     9.00	    14.10	     4.60	    74.20	    89.90	    50.30	   100.70	     0.50	     3.30	   356.10	     0.00	     1.20
6197	21/02/2017	     9.30	    16.90	     3.80	    65.90	    90.30	    31.80	   181.60	     0.60	     5.60	   136.20	     0.00	     1.70
6198	22/02/2017	     9.40	    17.20	     2.40	    64.50	    87.40	    32.10	   130.90	     0.30	     2.50	     1.30	     0.00	     1.40
6199	23/02/2017	    12.50	    19.60	     8.10	    68.80	    85.20	    46.60	   112.60	     0.60	     5.70	    48.80	     0.30	     1.50
6200	24/02/2017	    12.00	    18.40	     8.20	    76.70	    89.80	    48.60	    90.60	     0.40	     4.10	     3.50	     1.00	     1.30
6201	25/02/2017	    11.00	    19.80	     3.20	    69.20	    92.10	    24.80	   203.70	     0.50	     4.00	    37.50	     0.00	     1.90
6202	26/02/2017	    11.00	    20.70	     3.40	    73.20	    92.90	    38.60	   200.50	     0.70	     5.30	    79.70	     0.00	     2.10
6203	27/02/2017	    11.90	    20.50	     3.70	    63.80	    93.40	    32.20	   195.10	     1.50	     8.30	   332.60	     0.00	     2.60
6204	28/02/2017	    12.30	    20.20	     2.90	    54.20	    83.80	    32.00	   214.30	     2.10	    10.90	   337.90	     0.00	     3.10
6205	01/03/2017	    12.70	    19.80	     4.60	    58.90	    83.50	    35.40	   212.90	     0.90	     9.10	    40.00	     0.00	     2.40
6206	02/03/2017	    12.40	    22.50	     2.90	    62.50	    89.80	    32.30	   213.00	     0.80	     6.30	   136.70	     0.00	     2.50
6207	03/03/2017	     9.80	    17.70	     3.30	    69.50	    90.70	    45.60	   142.90	     1.20	    14.50	    16.10	     1.10	     1.90
6208	04/03/2017	     6.90	    10.60	     2.50	    71.10	    90.50	    48.50	    65.40	     0.80	     7.70	   357.90	     2.20	     1.10
6209	05/03/2017	     9.80	    19.30	     1.30	    72.60	    92.50	    45.70	   167.60	     1.50	    11.90	   336.40	     0.00	     2.30
6210	06/03/2017	    13.40	    21.50	     6.00	    64.90	    90.40	    35.90	   186.90	     1.70	    11.20	   326.90	     0.00	     2.90
6211	07/03/2017	    16.00	    25.30	     7.00	    54.70	    86.30	    23.10	   211.10	     1.10	     7.10	   342.60	     0.00	     3.10
6212	08/03/2017	    16.20	    25.70	     9.40	    52.40	    78.50	    24.60	   222.10	     0.60	     6.40	   110.10	     0.00	     2.80
6213	09/03/2017	    15.30	    28.80	     4.50	    54.60	    89.60	    12.90	   230.50	     0.40	     3.20	    21.80	     0.00	     2.70
6214	10/03/2017	    16.60	    31.30	     4.40	    46.30	    80.80	     9.50	   233.50	     0.50	     2.50	     7.20	     0.00	     3.00
6215	11/03/2017	    17.20	    30.50	     6.00	    46.60	    76.50	    13.10	   228.20	     0.70	     5.80	    79.20	     0.00	     3.20
6216	12/03/2017	    16.90	    25.20	    10.60	    50.80	    73.40	    23.70	   204.70	     1.50	     9.80	   358.90	     0.10	     3.60
6217	13/03/2017	     8.40	    11.50	     5.30	    81.10	    91.40	    62.40	    22.60	     2.10	     9.30	   345.80	    31.40	     1.20
6218	14/03/2017	    11.90	    16.90	     8.80	    78.00	    93.40	    51.90	   128.40	     0.70	     6.20	    33.00	    24.90	     1.80
6219	15/03/2017	    11.50	    18.40	     6.10	    64.80	    87.00	    39.20	   222.90	     0.80	     4.60	    76.30	     0.00	     2.50
6220	16/03/2017	     9.80	    18.40	     2.30	    68.60	    90.80	    30.10	   244.10	     0.70	     6.60	   122.30	     0.00	     2.60
6221	17/03/2017	     9.50	    17.40	     2.00	    75.40	    90.80	    49.10	   210.90	     0.70	     5.60	   181.50	     0.00	     2.20
6222	18/03/2017	    11.70	    21.50	     5.20	    67.40	    92.40	    28.40	   249.10	     0.60	     4.90	    79.90	     0.00	     2.80
6223	19/03/2017	    12.50	    23.00	     2.70	    60.80	    89.60	    25.20	   229.60	     0.80	     5.80	   161.30	     0.00	     2.90
6224	20/03/2017	    14.70	    23.60	     8.60	    62.40	    87.00	    28.00	   216.60	     0.40	     4.20	   118.40	     0.00	     2.60
6225	21/03/2017	    15.50	    23.80	     7.00	    54.90	    89.40	    22.60	   217.60	     1.80	    11.00	   335.10	     0.00	     3.80
6226	22/03/2017	    13.70	    21.10	     5.70	    49.30	    85.60	    16.60	   229.70	     0.90	     7.10	   359.90	     0.00	     3.00
6227	23/03/2017	     9.70	    15.40	     4.30	    46.30	    73.10	    21.80	   214.20	     1.50	    11.60	   342.60	     0.00	     3.00
6228	24/03/2017	     7.80	    14.70	     1.00	    57.60	    85.80	    27.60	   234.90	     0.70	     6.60	   102.60	     0.00	     2.40
6229	25/03/2017	     9.80	    18.20	     1.00	    59.30	    87.90	    24.50	   254.40	     1.10	     7.70	   149.60	     0.00	     3.00
6230	26/03/2017	    11.30	    19.20	     4.00	    65.70	    88.10	    31.30	   263.50	     1.00	     8.40	   124.30	     0.00	     3.10
6231	27/03/2017	    13.40	    19.80	     5.60	    59.80	    90.90	    30.50	   246.50	     1.30	     8.90	   339.40	     0.10	     3.30
6232	28/03/2017	    14.10	    22.50	     5.80	    61.80	    87.70	    28.50	   272.20	     0.60	     5.10	    43.90	     0.20	     3.20
6233	29/03/2017	    14.70	    23.50	     5.60	    62.20	    91.00	    25.50	   275.70	     0.80	     7.50	   118.70	     0.00	     3.50
6234	30/03/2017	    13.30	    22.00	     4.90	    62.30	    91.80	    27.30	   264.70	     0.80	     7.10	   120.40	     0.00	     3.30
6235	31/03/2017	    15.40	    24.70	     7.10	    52.40	    80.90	    27.00	   226.10	     0.60	     6.30	     3.20	     0.00	     3.10
6236	01/04/2017	    16.10	    22.30	     8.00	    39.20	    73.50	    15.40	   297.20	     1.80	    11.00	   333.20	     0.00	     4.50
6237	02/04/2017	    14.50	    23.30	     6.30	    44.60	    80.90	    17.60	   295.20	     1.30	     8.10	   359.90	     0.00	     4.20
6238	03/04/2017	    13.00	    21.50	     3.90	    58.90	    89.00	    23.40	   297.60	     0.80	     7.40	   121.80	     0.00	     3.50
6239	04/04/2017	    14.00	    23.70	     3.90	    55.50	    89.90	    22.60	   297.00	     0.90	     8.00	   148.60	     0.00	     3.80
6240	05/04/2017	    12.60	    22.00	     3.60	    60.50	    84.80	    25.40	   243.20	     0.80	     7.60	    30.60	     0.00	     3.20
6241	06/04/2017	    13.30	    21.40	     4.70	    58.00	    88.80	    26.90	   282.90	     1.00	     8.10	   139.40	     0.00	     3.60
6242	07/04/2017	    13.00	    21.10	     3.80	    57.50	    89.00	    27.50	   279.90	     1.00	     7.40	   149.00	     0.00	     3.50
6243	08/04/2017	    12.80	    22.00	     2.80	    57.30	    88.20	    24.60	   301.30	     0.80	     7.30	   102.60	     0.00	     3.70
6244	09/04/2017	    13.10	    21.60	     5.30	    66.40	    89.10	    36.80	   281.00	     0.80	     9.70	   113.90	     0.00	     3.50
6245	10/04/2017	    13.80	    23.00	     4.30	    60.70	    90.60	    25.60	   303.40	     0.80	     6.20	   113.50	     0.00	     3.80
6246	11/04/2017	    16.00	    27.50	     4.10	    48.30	    86.40	    15.10	   304.40	     1.00	     8.40	   158.70	     0.00	     4.40
6247	12/04/2017	    17.00	    28.90	     6.00	    52.90	    83.70	    16.70	   300.60	     0.80	     7.60	   131.20	     0.00	     4.30
6248	13/04/2017	    19.40	    30.90	     7.30	    49.80	    87.80	    13.40	   271.30	     0.50	     6.40	   332.40	     0.00	     3.90
6249	14/04/2017	    19.50	    29.80	     9.70	    46.40	    76.20	    15.70	   246.90	     0.80	     7.30	    87.10	     0.00	     4.10
6250	15/04/2017	    19.20	    29.60	     9.20	    53.70	    80.60	    21.30	   276.10	     0.90	     8.10	   115.20	     0.00	     4.50
6251	16/04/2017	    17.10	    24.30	     9.80	    69.00	    89.70	    43.30	   258.60	     1.00	     7.40	   137.40	     0.00	     3.80
6252	17/04/2017	    17.80	    27.00	     9.40	    61.40	    91.00	    28.40	   251.40	     0.80	     6.90	   123.70	     0.00	     3.80
6253	18/04/2017	    17.60	    27.90	     7.90	    57.80	    87.90	    27.10	   290.40	     0.90	     8.00	   130.10	     0.00	     4.40
6254	19/04/2017	    13.90	    18.80	     9.40	    69.30	    85.40	    44.70	    97.90	     1.20	     7.20	   153.20	     0.00	     2.20
6255	20/04/2017	    14.00	    18.30	     8.30	    54.50	    80.90	    29.10	   267.00	     1.50	     8.70	   141.10	     0.00	     3.80
6256	21/04/2017	    12.30	    18.90	     5.00	    56.40	    83.30	    30.80	   311.10	     1.30	     7.90	   148.10	     0.00	     4.00
6257	22/04/2017	    12.60	    19.80	     6.40	    60.10	    82.00	    36.70	   221.30	     0.90	     7.60	   141.00	     0.00	     3.10
6258	23/04/2017	    14.60	    24.20	     4.80	    55.60	    89.00	    26.80	   278.60	     1.00	     7.20	   143.30	     0.00	     4.00
6259	24/04/2017	    16.60	    26.40	     6.80	    53.10	    82.00	    25.40	   285.00	     1.00	     7.50	   127.20	     0.00	     4.30
6260	25/04/2017	    16.70	    25.10	    11.30	    68.40	    91.60	    35.40	   180.10	     0.70	     9.20	   119.20	     1.60	     3.10
6261	26/04/2017	    18.10	    24.50	    12.30	    61.00	    92.10	    28.40	   194.00	     0.60	     4.80	     6.20	     0.30	     3.20
6262	27/04/2017	    12.90	    15.70	     9.90	    87.50	    92.60	    76.20	    42.80	     0.60	     4.60	    77.10	    17.90	     1.10
6263	28/04/2017	     9.50	    10.60	     7.90	    89.90	    92.80	    84.60	    64.40	     0.30	     4.00	    93.50	    19.90	     1.10
6264	29/04/2017	    11.30	    13.10	     9.30	    85.90	    91.50	    79.90	    69.70	     0.90	     4.90	   153.20	     1.80	     1.30
6265	30/04/2017	    15.80	    23.90	     8.80	    67.40	    92.10	    29.00	   288.90	     0.90	     8.40	   358.30	     0.00	     4.10
6266	01/05/2017	    16.50	    22.00	    11.20	    49.00	    85.60	    26.20	   349.90	     1.20	     7.60	    30.00	     0.00	     4.80
6267	02/05/2017	    15.90	    24.60	     6.90	    62.80	    92.30	    28.90	   341.00	     0.90	     6.80	   123.90	     0.00	     4.60
6268	03/05/2017	    16.70	    25.40	     8.10	    59.40	    91.80	    24.20	   342.90	     0.80	     7.20	   125.00	     0.00	     4.70
6269	04/05/2017	    17.10	    25.60	     7.10	    58.40	    89.80	    28.90	   300.60	     0.90	     7.10	   102.00	     0.00	     4.40
6270	05/05/2017	    19.00	    26.40	    11.50	    67.00	    91.60	    41.50	   308.50	     1.00	     6.60	    99.80	     0.00	     4.70
6271	06/05/2017	    19.20	    26.80	    10.40	    47.40	    88.50	    20.40	   352.90	     1.00	     7.50	    15.40	     0.00	     5.20
6272	07/05/2017	    18.90	    28.40	     8.90	    49.00	    83.80	    21.30	   346.10	     0.90	     8.40	   112.60	     0.00	     5.20
6273	08/05/2017	    19.60	    29.80	     9.20	    47.90	    87.00	    15.70	   338.60	     0.90	     7.20	   117.60	     0.00	     5.30
6274	09/05/2017	    19.20	    29.30	     9.50	    49.50	    81.40	    22.30	   319.00	     0.80	     8.30	   106.10	     0.00	     5.00
6275	10/05/2017	    20.10	    27.00	    12.10	    54.00	    85.40	    28.70	   251.70	     0.90	     7.90	   111.40	     0.00	     4.20
6276	11/05/2017	    19.90	    25.00	    13.80	    46.80	    85.20	    25.30	   203.90	     1.30	     8.70	   317.90	     0.00	     4.00
6277	12/05/2017	    18.00	    23.90	     9.80	    48.80	    77.70	    31.00	   200.20	     0.90	     7.10	   348.30	     0.00	     3.50
6278	13/05/2017	    19.50	    26.40	    10.40	    48.60	    85.50	    25.60	   299.90	     1.10	     6.50	   346.60	     0.00	     4.80
6279	14/05/2017	    20.50	    28.70	    10.90	    45.40	    78.30	    22.40	   331.80	     0.80	     6.40	   107.80	     0.00	     5.10
6280	15/05/2017	    20.30	    29.40	    10.40	    47.50	    80.50	    21.70	   329.00	     0.90	     6.30	   120.50	     0.00	     5.30
6281	16/05/2017	    19.90	    29.10	    11.60	    47.60	    77.40	    18.20	   296.00	     1.00	     7.90	   140.10	     0.00	     5.10
6282	17/05/2017	    19.50	    29.10	     9.00	    43.60	    79.90	    15.50	   324.50	     1.00	     7.20	   141.50	     0.00	     5.30
6283	18/05/2017	    19.80	    29.00	    10.80	    43.80	    69.70	    15.10	   278.50	     1.00	     8.90	   342.50	     2.20	     4.90
6284	19/05/2017	    18.40	    26.10	     9.10	    54.80	    79.80	    33.60	   349.80	     1.10	     9.00	   129.50	     0.00	     5.20
6285	20/05/2017	    18.90	    27.30	    10.10	    55.50	    89.50	    25.40	   360.60	     0.90	     7.50	   121.20	     0.00	     5.30
6286	21/05/2017	    18.20	    25.80	     9.50	    53.50	    82.80	    26.60	   242.40	     1.00	     6.10	   117.90	     0.00	     4.20
6287	22/05/2017	    21.70	    31.40	    13.50	    40.10	    67.60	    10.70	   354.70	     1.50	     9.50	   159.10	     0.00	     6.60
6288	23/05/2017	    20.30	    29.40	    10.60	    46.80	    79.20	    19.80	   358.00	     1.30	     7.90	   165.10	     0.00	     5.90
6289	24/05/2017	    20.50	    30.00	     9.80	    43.30	    71.60	    21.30	   359.40	     1.10	     7.40	   148.70	     0.00	     5.90
6290	25/05/2017	    22.00	    31.80	    11.30	    41.10	    72.00	    19.50	   303.70	     0.80	     6.70	    99.80	     0.00	     5.20
6291	26/05/2017	    22.70	    31.60	    12.30	    39.10	    67.90	    16.80	   330.60	     1.30	     8.30	   107.40	     0.00	     6.00
6292	27/05/2017	    22.10	    30.10	    12.40	    42.40	    71.30	    23.40	   350.70	     1.20	     9.00	   146.20	     0.00	     5.90
6293	28/05/2017	    21.50	    29.20	    13.00	    39.80	    67.70	    16.50	   325.40	     1.50	     8.60	   153.20	     0.00	     5.90
6294	29/05/2017	    21.80	    29.70	    14.50	    42.20	    60.10	    19.00	   343.40	     1.00	     7.70	   147.50	     0.00	     5.70
6295	30/05/2017	    21.60	    27.10	    16.50	    56.20	    79.50	    37.40	   257.50	     1.20	     8.40	   134.40	     0.00	     4.70
6296	31/05/2017	    21.00	    28.90	    12.40	    58.70	    83.30	    31.70	   340.50	     1.10	     7.90	   131.00	     0.00	     5.60
6297	01/06/2017	    22.00	    31.40	    13.90	    58.00	    85.60	    25.70	   332.80	     1.10	     9.00	   124.90	     0.00	     5.80
6298	02/06/2017	    22.80	    31.80	    13.20	    52.20	    85.20	    22.90	   351.10	     1.00	     8.40	   129.60	     0.00	     5.90
6299	03/06/2017	    23.30	    31.80	    15.10	    49.80	    73.40	    26.10	   264.40	     0.90	     7.70	   126.10	     0.00	     4.90
6300	04/06/2017	    21.00	    26.80	    17.40	    68.10	    86.50	    44.10	   168.80	     1.00	     8.80	   132.60	     1.60	     3.40
6301	05/06/2017	    21.30	    30.40	    12.80	    57.00	    91.20	    15.30	   375.00	     1.20	     7.40	    24.30	     0.10	     6.30
6302	06/06/2017	    23.90	    33.80	    12.60	    48.10	    90.80	    14.70	   369.70	     1.00	     5.60	   156.70	     0.00	     6.30
6303	07/06/2017	    22.70	    29.70	    14.30	    52.50	    75.40	    31.90	   360.10	     1.10	     8.00	   129.10	     0.00	     6.00
6304	08/06/2017	    22.40	    31.00	    12.90	    51.90	    82.10	    25.50	   357.80	     1.30	     7.70	   142.20	     0.00	     6.20
6305	09/06/2017	    23.70	    31.00	    15.80	    50.70	    75.50	    29.40	   324.20	     1.00	     6.50	   122.80	     0.00	     5.70
6306	10/06/2017	    23.80	    32.50	    15.20	    47.60	    77.10	    20.80	   338.80	     1.10	     7.40	   142.80	     0.00	     6.00
6307	11/06/2017	    24.60	    35.00	    13.90	    41.50	    80.30	    12.10	   369.90	     1.10	     9.10	   143.40	     0.00	     6.60
6308	12/06/2017	    24.70	    34.30	    13.80	    37.40	    63.00	    16.30	   365.90	     1.00	     7.00	   145.40	     0.00	     6.40
6309	13/06/2017	    25.60	    34.60	    14.90	    38.80	    70.30	    14.10	   359.30	     1.10	     6.80	   139.40	     0.00	     6.50
6310	14/06/2017	    26.60	    36.90	    15.30	    36.90	    65.10	    17.80	   337.30	     0.80	     6.50	   117.30	     0.00	     6.10
6311	15/06/2017	    27.90	    38.90	    17.40	    34.20	    59.00	    15.30	   329.10	     0.90	     6.90	    96.00	     0.00	     6.40
6312	16/06/2017	    28.80	    37.30	    21.20	    33.90	    55.00	    15.40	   312.00	     1.30	     7.20	   125.90	     0.00	     6.70
6313	17/06/2017	    27.30	    36.60	    17.80	    38.50	    57.90	    20.60	   349.30	     1.20	     6.90	   135.50	     0.00	     6.90
6314	18/06/2017	    27.40	    36.00	    19.20	    41.80	    70.20	    20.10	   340.20	     1.10	     7.90	   119.50	     0.00	     6.50
6315	19/06/2017	    26.50	    34.20	    18.50	    46.40	    70.60	    27.20	   341.30	     1.10	     7.70	   104.40	     0.00	     6.40
6316	20/06/2017	    26.50	    34.60	    17.40	    46.70	    80.80	    20.50	   309.30	     1.00	     6.50	   112.10	     0.00	     5.90
6317	21/06/2017	    27.00	    36.40	    17.50	    36.30	    63.80	    16.20	   348.80	     1.10	     7.40	   131.30	     0.00	     6.70
6318	22/06/2017	    27.50	    36.70	    17.10	    32.10	    54.20	    15.70	   347.50	     1.10	     7.40	   140.80	     0.00	     6.70
6319	23/06/2017	    29.10	    39.70	    18.70	    35.20	    53.30	    13.40	   346.80	     1.00	     7.80	   126.50	     0.00	     6.70
6320	24/06/2017	    29.30	    40.50	    17.80	    39.90	    74.10	    10.40	   324.30	     1.00	     8.70	   151.40	     0.00	     6.70
6321	25/06/2017	    27.00	    34.60	    20.00	    40.90	    64.30	    19.20	   232.00	     1.10	     7.50	   105.80	     0.00	     5.30
6322	26/06/2017	    27.80	    37.30	    18.00	    49.90	    87.00	    15.50	   353.30	     0.90	     6.00	   133.90	     1.40	     6.50
6323	27/06/2017	    28.00	    37.40	    18.00	    32.40	    69.20	     6.70	   263.10	     1.30	    12.50	   329.70	     0.00	     6.10
6324	28/06/2017	    26.70	    30.90	    20.50	    28.80	    46.30	    16.80	   351.60	     1.90	    10.00	   323.90	     0.00	     7.20
6325	29/06/2017	    25.60	    31.20	    18.50	    24.90	    48.80	    10.90	   370.10	     2.20	    11.00	   330.50	     0.00	     7.70
6326	30/06/2017	    23.20	    29.00	    17.00	    23.30	    38.70	    11.90	   379.60	     1.70	     8.20	   331.80	     0.00	     6.90
6327	01/07/2017	    20.80	    27.00	    11.80	    43.60	    62.90	    26.30	   304.30	     1.20	     8.30	   130.20	     0.00	     5.20
6328	02/07/2017	    22.40	    30.40	    13.40	    50.20	    80.20	    21.70	   369.10	     1.10	     8.00	   114.90	     0.00	     6.10
6329	03/07/2017	    23.40	    31.10	    14.20	    47.80	    76.40	    21.50	   370.20	     1.10	     8.40	   139.80	     0.00	     6.20
6330	04/07/2017	    23.80	    32.20	    13.50	    47.70	    72.70	    24.70	   368.30	     1.10	     7.50	   126.90	     0.00	     6.30
6331	05/07/2017	    24.60	    32.00	    14.90	    52.20	    78.90	    30.20	   333.90	     1.20	     7.50	   112.30	     0.00	     6.00
6332	06/07/2017	    27.40	    32.90	    22.40	    38.80	    57.00	    22.60	   238.80	     1.20	     8.30	   156.60	     0.00	     5.40
6333	07/07/2017	    25.60	    29.60	    20.60	    52.70	    74.30	    35.50	   188.50	     1.10	     8.20	   122.80	     0.00	     4.20
6334	08/07/2017	    26.10	    33.70	    16.10	    42.30	    82.40	    17.30	   314.90	     1.00	     6.70	   323.10	     0.00	     5.80
6335	09/07/2017	    27.80	    36.50	    17.70	    36.10	    60.70	    15.20	   341.90	     0.90	     5.60	   155.60	     0.00	     6.30
6336	10/07/2017	    28.00	    37.00	    18.80	    36.60	    59.70	    15.80	   350.00	     1.10	     8.60	   129.20	     0.00	     6.70
6337	11/07/2017	    27.80	    37.00	    18.10	    41.50	    69.50	    15.40	   342.00	     0.90	     6.90	   119.10	     0.00	     6.30
6338	12/07/2017	    29.70	    39.80	    19.00	    41.60	    64.10	    19.80	   337.90	     1.00	     6.30	   137.80	     0.00	     6.70
6339	13/07/2017	    29.50	    38.20	    21.70	    52.80	    73.70	    30.60	   294.10	     0.90	     7.40	   110.40	     0.00	     6.00
6340	14/07/2017	    27.50	    35.30	    22.80	    64.30	    85.60	    36.60	   286.00	     1.30	     8.20	   132.80	     0.00	     5.90
6341	15/07/2017	    27.50	    34.30	    22.60	    53.70	    76.40	    31.20	   332.90	     1.50	     7.40	   153.20	     0.00	     6.70
6342	16/07/2017	    26.80	    34.70	    18.60	    47.10	    83.10	    17.10	   343.40	     1.00	     6.50	   127.10	     0.00	     6.30
6343	17/07/2017	    26.30	    35.20	    17.20	    41.80	    69.80	    22.20	   290.20	     0.90	     6.90	   106.70	     0.00	     5.50
6344	18/07/2017	    27.70	    35.80	    20.40	    38.70	    62.30	    16.60	   291.80	     1.20	     9.10	   128.10	     0.00	     6.10
6345	19/07/2017	    28.40	    36.40	    19.90	    42.40	    72.40	    18.00	   332.30	     1.00	     7.10	   104.30	     0.00	     6.40
6346	20/07/2017	    27.70	    36.60	    18.70	    51.00	    84.00	    13.80	   335.70	     1.20	    12.20	   132.10	     0.00	     6.60
6347	21/07/2017	    27.40	    34.80	    21.20	    56.10	    84.00	    27.40	   311.60	     1.00	     8.80	   135.10	     0.00	     5.90
6348	22/07/2017	    27.40	    35.00	    19.40	    50.00	    74.80	    25.50	   307.70	     1.10	     6.00	    89.00	     0.00	     5.90
6349	23/07/2017	    27.80	    36.00	    20.80	    49.10	    76.20	    21.90	   306.10	     1.00	     6.80	   114.50	     0.00	     6.00
6350	24/07/2017	    27.40	    37.90	    16.80	    47.20	    79.00	    12.30	   336.00	     0.90	     7.30	   134.80	     0.00	     6.30
6351	25/07/2017	    26.20	    33.30	    19.10	    54.30	    73.00	    32.20	   321.90	     1.20	     8.60	   134.80	     0.00	     6.00
6352	26/07/2017	    28.30	    36.70	    23.00	    51.60	    74.20	    17.20	   321.10	     1.00	     7.10	   141.60	     0.00	     6.20
6353	27/07/2017	    28.50	    37.80	    19.90	    50.50	    81.40	    17.30	   313.80	     1.00	     6.70	   138.40	     0.00	     6.20
6354	28/07/2017	    28.90	    39.40	    18.50	    39.00	    65.20	    14.50	   305.20	     1.00	     9.90	   123.90	     0.00	     6.20
6355	29/07/2017	    28.50	    38.40	    18.20	    40.80	    63.50	    17.80	   317.50	     1.00	     7.00	   119.20	     0.00	     6.20
6356	30/07/2017	    29.70	    41.10	    18.70	    41.30	    67.90	    11.70	   321.00	     1.00	     8.60	   117.10	     0.00	     6.40
6357	31/07/2017	    28.50	    36.80	    19.80	    52.00	    79.10	    23.10	   300.70	     1.20	     7.40	   112.40	     0.00	     6.10
6358	01/08/2017	    28.20	    35.80	    22.20	    57.80	    81.80	    25.50	   172.70	     1.40	    12.30	   158.30	     0.00	     4.80
6359	02/08/2017	    28.80	    34.80	    23.00	    54.30	    78.40	    33.20	   221.40	     1.20	     9.50	    86.40	     0.70	     5.00
6360	03/08/2017	    30.60	    40.80	    21.10	    46.20	    77.80	    10.80	   321.70	     0.80	     6.30	   151.40	     0.00	     6.20
6361	04/08/2017	    30.90	    40.10	    21.20	    42.10	    69.60	    14.00	   312.90	     1.20	     8.10	   141.60	     0.00	     6.60
6362	05/08/2017	    30.00	    39.20	    20.30	    41.00	    65.60	    21.00	   308.50	     1.10	     8.80	   137.70	     0.00	     6.30
6363	06/08/2017	    28.20	    36.00	    20.60	    52.20	    70.70	    33.00	   304.90	     1.00	     7.00	   117.20	     0.00	     5.90
6364	07/08/2017	    28.50	    35.60	    23.70	    63.80	    84.90	    35.50	   239.80	     1.10	     7.60	   128.80	     1.80	     5.10
6365	08/08/2017	    29.20	    39.50	    20.50	    50.80	    88.30	     4.70	   292.40	     1.10	     8.20	    10.20	     0.00	     6.20
6366	09/08/2017	    27.30	    34.60	    21.70	    55.80	    79.50	    25.20	   309.90	     1.10	     8.50	   109.30	     0.00	     5.90
6367	10/08/2017	    23.30	    28.10	    20.50	    54.10	    70.40	    41.40	   224.30	     1.40	     7.70	   134.00	     0.00	     4.50
6368	11/08/2017	    24.90	    31.70	    19.80	    49.90	    72.10	    23.90	   327.40	     1.20	     7.40	   130.70	     0.00	     5.80
6369	12/08/2017	    23.80	    31.60	    16.50	    52.30	    80.80	    25.80	   321.20	     1.00	     8.00	   140.70	     0.00	     5.40
6370	13/08/2017	    23.60	    31.80	    15.60	    55.20	    74.10	    26.00	   314.60	     1.20	     7.50	   144.20	     0.00	     5.60
6371	14/08/2017	    24.70	    32.30	    17.00	    54.60	    82.90	    22.80	   302.10	     1.10	     6.90	   130.90	     0.00	     5.40
6372	15/08/2017	    26.00	    34.90	    19.20	    55.50	    75.80	    28.20	   231.40	     1.10	     6.60	   149.40	     0.00	     4.90
6373	16/08/2017	    27.60	    36.70	    19.70	    59.70	    83.90	    26.90	   293.10	     1.00	     7.10	   121.20	     0.00	     5.60
6374	17/08/2017	    27.80	    36.00	    21.00	    57.90	    84.40	    27.30	   281.70	     1.00	     6.20	   127.40	     0.00	     5.40
6375	18/08/2017	    28.30	    37.30	    19.70	    53.60	    83.90	    22.20	   303.90	     1.00	     6.20	   118.00	     0.00	     5.80
6376	19/08/2017	    26.40	    34.10	    19.40	    56.90	    76.00	    27.70	   285.60	     1.10	     7.10	   140.40	     0.00	     5.40
6377	20/08/2017	    25.80	    33.10	    19.50	    60.50	    83.10	    34.30	   260.50	     1.10	     7.80	   140.10	     0.00	     5.00
6378	21/08/2017	    25.40	    32.30	    18.50	    57.90	    82.70	    35.30	   295.50	     1.00	     6.80	   143.30	     0.00	     5.20
6379	22/08/2017	    26.40	    35.60	    17.70	    52.00	    80.70	    21.40	   298.00	     0.80	     6.40	   129.20	     0.00	     5.30
6380	23/08/2017	    26.40	    35.90	    18.10	    47.20	    77.20	    17.20	   296.00	     1.10	     8.90	   130.20	     0.00	     5.70
6381	24/08/2017	    25.80	    35.00	    17.00	    49.60	    79.00	    18.20	   293.30	     1.00	     7.60	   141.20	     0.00	     5.30
6382	25/08/2017	    25.90	    34.00	    17.10	    48.80	    69.40	    22.90	   218.90	     0.90	     7.40	   110.30	     0.00	     4.30
6383	26/08/2017	    27.50	    35.30	    22.00	    55.70	    80.80	    29.20	   230.20	     0.90	     6.80	   133.20	     0.10	     4.70
6384	27/08/2017	    25.40	    32.60	    20.40	    60.80	    82.80	    29.00	   160.50	     0.70	     8.20	    11.30	     0.20	     3.40
6385	28/08/2017	    24.10	    29.00	    20.10	    64.00	    78.10	    42.50	    99.90	     0.90	     6.90	   142.50	     0.20	     2.70
6386	29/08/2017	    19.60	    21.10	    18.70	    88.40	    92.10	    79.40	    42.20	     0.70	     8.50	   124.60	    38.50	     1.20
6387	30/08/2017	    19.90	    24.40	    18.20	    84.10	    91.50	    61.00	   108.70	     0.50	     4.20	    65.50	     5.40	     2.00
6388	31/08/2017	    23.00	    30.10	    18.10	    71.00	    90.90	    39.60	   216.10	     0.70	     6.50	    87.90	     0.10	     3.70
6389	01/09/2017	    23.40	    29.60	    17.70	    71.30	    89.60	    45.00	   268.70	     0.80	     7.30	   146.10	     1.00	     4.30
6390	02/09/2017	    23.80	    28.90	    20.20	    69.70	    87.10	    46.10	   213.30	     1.10	     6.80	   132.00	     0.00	     3.90
6391	03/09/2017	    23.50	    31.30	    17.80	    69.70	    90.80	    38.20	   232.80	     0.70	     5.50	    73.10	     0.00	     3.90
6392	04/09/2017	    25.40	    35.30	    17.30	    60.50	    90.50	    15.50	   281.40	     0.90	     7.40	   142.20	     0.00	     4.90
6393	05/09/2017	    25.10	    32.10	    19.60	    62.20	    88.40	    31.50	   254.80	     0.70	     6.50	   125.80	     0.00	     4.30
6394	06/09/2017	    24.10	    32.40	    17.00	    61.70	    87.90	    25.70	   260.80	     0.80	     6.60	   121.70	     0.00	     4.40
6395	07/09/2017	    24.30	    30.40	    19.50	    67.40	    89.10	    36.70	   249.90	     1.00	     7.20	    94.10	     0.00	     4.30
6396	08/09/2017	    24.20	    31.00	    19.10	    68.80	    88.50	    41.50	   233.00	     0.70	     6.50	   118.60	     0.00	     3.90
6397	09/09/2017	    22.30	    30.00	    16.50	    60.80	    91.00	    16.10	   101.40	     1.00	    11.10	   323.70	     0.00	     3.00
6398	10/09/2017	    22.10	    28.40	    16.20	    27.50	    46.90	    12.90	   289.70	     2.30	    11.40	   331.00	     0.00	     6.00
6399	11/09/2017	    22.80	    33.50	    12.30	    37.60	    64.60	    16.20	   276.10	     0.60	     4.50	   145.40	     0.00	     4.10
6400	12/09/2017	    23.00	    33.10	    13.70	    47.60	    76.00	    16.50	   263.20	     1.00	     8.70	   121.40	     0.00	     4.60
6401	13/09/2017	    22.80	    31.10	    14.70	    57.10	    87.10	    25.90	   261.10	     1.10	     7.10	   134.00	     0.00	     4.40
6402	14/09/2017	    24.20	    36.30	    13.10	    45.90	    80.80	    10.80	   259.80	     0.70	     6.80	   346.10	     0.00	     4.30
6403	15/09/2017	    22.40	    29.90	    17.00	    57.30	    78.00	    38.90	   232.50	     1.10	     7.40	    80.80	     0.40	     4.00
6404	16/09/2017	    19.50	    25.40	    16.10	    64.80	    79.40	    42.30	   199.90	     0.90	     7.30	   131.70	     0.10	     3.20
6405	17/09/2017	    20.60	    28.20	    13.30	    59.60	    87.90	    31.30	   251.80	     0.80	     6.00	   102.80	     0.00	     3.70
6406	18/09/2017	    21.60	    31.00	    11.80	    44.50	    81.00	    11.90	   253.00	     1.20	    12.00	   328.30	     0.00	     4.40
6407	19/09/2017	    20.50	    29.50	    11.30	    45.30	    78.30	    17.00	   248.10	     0.70	     5.50	    97.60	     0.00	     3.60
6408	20/09/2017	    20.30	    28.80	    12.30	    61.40	    81.70	    34.80	   241.90	     0.90	     5.50	   131.60	     0.00	     3.60
6409	21/09/2017	    20.70	    29.60	    12.80	    60.10	    83.70	    27.00	   245.30	     0.70	     6.00	    92.00	     0.00	     3.60
6410	22/09/2017	    20.40	    27.50	    13.60	    64.90	    84.30	    36.80	   185.20	     0.80	     5.90	   140.00	     0.00	     3.10
6411	23/09/2017	    20.60	    27.80	    13.90	    64.40	    89.30	    35.50	   222.60	     0.70	     4.50	   132.70	     0.00	     3.30
6412	24/09/2017	    21.20	    31.90	    12.40	    54.50	    86.70	    17.00	   236.00	     0.70	     5.30	   121.40	     0.00	     3.50
6413	25/09/2017	    22.70	    34.70	    12.70	    43.00	    66.80	    12.70	   230.60	     0.60	     5.60	   179.80	     0.00	     3.50
6414	26/09/2017	    21.40	    29.30	    13.70	    56.40	    72.80	    26.30	   230.30	     0.90	     6.80	   126.50	     0.00	     3.60
6415	27/09/2017	    22.40	    27.90	    18.80	    65.50	    83.30	    39.90	   180.20	     0.90	     7.00	   132.50	     0.00	     3.10
6416	28/09/2017	    21.90	    27.60	    18.80	    63.10	    82.90	    36.20	   204.40	     0.90	     6.60	   125.40	     0.00	     3.30
6417	29/09/2017	    20.40	    27.80	    13.50	    62.40	    83.50	    33.10	   226.00	     0.70	     5.50	   109.70	     0.00	     3.20
6418	30/09/2017	    20.40	    28.00	    12.40	    65.00	    87.20	    36.10	   181.60	     0.60	     4.40	    88.80	     0.00	     2.70
6419	01/10/2017	    21.70	    26.70	    18.30	    67.50	    82.30	    42.90	   147.50	     0.50	     5.60	    99.70	     0.00	     2.30
6420	02/10/2017	    22.00	    28.60	    17.40	    62.40	    83.80	    31.70	   218.20	     0.70	     5.60	   142.00	     0.00	     3.20
6421	03/10/2017	    21.30	    29.40	    14.00	    63.00	    86.30	    32.00	   217.90	     0.80	     7.10	   123.80	     1.10	     3.30
6422	04/10/2017	    21.40	    27.50	    16.60	    69.50	    91.80	    37.50	   204.60	     0.80	     6.50	   138.70	     0.00	     3.00
6423	05/10/2017	    20.90	    30.10	    13.70	    60.00	    88.70	    23.90	   222.30	     0.50	     3.50	   112.30	     0.00	     2.90
6424	06/10/2017	    20.90	    33.40	    12.10	    57.50	    83.10	    11.20	   217.50	     0.70	    12.10	    63.30	     0.00	     3.20
6425	07/10/2017	    19.50	    27.60	    12.40	    67.50	    87.40	    33.80	   175.60	     0.90	     7.40	    99.10	     0.00	     2.80
6426	08/10/2017	    20.90	    27.70	    14.60	    65.20	    89.00	    34.70	   209.90	     0.80	     5.40	   113.70	     0.00	     2.90
6427	09/10/2017	    19.30	    28.70	    10.70	    64.20	    89.10	    27.20	   210.50	     0.80	     6.20	   100.60	     0.00	     3.00
6428	10/10/2017	    20.40	    28.10	    14.60	    65.10	    86.70	    34.10	   191.60	     0.80	     5.40	   123.50	     0.00	     2.80
6429	11/10/2017	    20.80	    28.70	    14.80	    65.40	    88.70	    34.70	   195.00	     0.70	     5.60	   117.90	     0.00	     2.70
6430	12/10/2017	    20.00	    29.90	    10.90	    61.00	    85.00	    30.30	   187.10	     0.70	     5.00	    83.70	     0.00	     2.70
6431	13/10/2017	    20.00	    30.60	    12.10	    58.10	    85.60	    16.00	   195.10	     0.60	     6.80	    74.40	     0.00	     2.70
6432	14/10/2017	    19.40	    29.40	    10.60	    56.50	    83.50	    24.80	   192.70	     0.80	     6.20	   114.40	     0.00	     2.80
6433	15/10/2017	    19.50	    27.50	    13.40	    67.90	    86.90	    32.60	   185.80	     0.60	     5.10	   111.40	     0.00	     2.50
6434	16/10/2017	    19.70	    26.20	    15.10	    64.00	    85.30	    32.00	   195.70	     0.70	     5.30	   108.70	     0.00	     2.50
6435	17/10/2017	    18.60	    24.10	    13.30	    68.70	    87.80	    47.50	   130.50	     0.70	     4.40	    68.80	     1.00	     2.00
6436	18/10/2017	    17.30	    21.70	    13.70	    74.00	    92.30	    44.80	    69.60	     0.90	    10.30	     2.20	     0.00	     1.60
6437	19/10/2017	    15.70	    22.20	     9.70	    57.80	    87.20	    27.70	   191.20	     1.30	     9.60	   329.70	     0.70	     2.60
6438	20/10/2017	    18.80	    25.80	    11.10	    50.10	    74.70	    33.10	   185.00	     1.60	     8.60	   333.90	     0.00	     3.10
6439	21/10/2017	    18.10	    28.30	     8.60	    60.10	    83.90	    31.50	   184.90	     0.70	     5.40	     2.30	     0.00	     2.40
6440	22/10/2017	    18.80	    26.20	    13.10	    61.00	    80.30	    32.50	   177.30	     0.60	     6.50	   117.00	     0.00	     2.20
6441	23/10/2017	    16.80	    24.30	    12.40	    65.40	    80.10	    34.80	   158.70	     0.50	     3.40	    28.00	     0.00	     1.90
6442	24/10/2017	    16.40	    26.60	     7.30	    58.30	    86.80	    22.80	   184.60	     0.70	     5.80	    81.90	     0.00	     2.20
6443	25/10/2017	    16.60	    28.60	     7.30	    55.10	    83.80	    21.20	   183.10	     0.80	     6.00	    71.80	     0.00	     2.40
6444	26/10/2017	    15.90	    27.90	     6.00	    53.40	    82.00	    20.50	   182.90	     0.60	     5.80	    48.80	     0.00	     2.20
6445	27/10/2017	    16.50	    30.80	     6.00	    46.80	    80.00	    13.40	   179.70	     0.50	     2.80	    11.50	     0.00	     2.10
6446	28/10/2017	    17.00	    24.50	     8.00	    54.70	    75.10	    39.90	   156.40	     0.90	     6.00	    84.20	     0.00	     2.10
6447	29/10/2017	    16.60	    24.10	    10.00	    71.80	    91.60	    44.20	   167.70	     0.50	     3.50	    61.60	     0.00	     1.70
6448	30/10/2017	    15.60	    24.00	     7.20	    68.90	    89.90	    41.20	   167.50	     0.80	     5.20	    66.60	     0.00	     1.90
6449	31/10/2017	    16.70	    22.80	    10.80	    67.60	    86.40	    42.70	   134.90	     0.80	     5.50	   145.90	     0.00	     1.70
6450	01/11/2017	    16.90	    22.00	    13.10	    75.00	    87.60	    53.50	    84.30	     0.60	     7.10	    88.50	     0.00	     1.40
6451	02/11/2017	    16.00	    22.30	    11.30	    71.70	    88.30	    46.70	   135.80	     0.60	     5.20	    92.70	     0.00	     1.60
6452	03/11/2017	    16.50	    21.40	    12.80	    69.00	    81.40	    49.20	   102.30	     0.50	     4.20	    90.70	     0.00	     1.30
6453	04/11/2017	    15.30	    20.80	    11.00	    70.60	    91.50	    35.80	    79.90	     0.60	     4.70	   285.60	     0.40	     1.30
6454	05/11/2017	    14.80	    21.60	     7.60	    54.10	    89.10	    28.60	   149.30	     1.80	    10.10	   333.50	     0.00	     2.50
6455	06/11/2017	    13.10	    17.90	     7.10	    39.90	    59.00	    24.90	   166.70	     1.80	     9.60	   342.90	     0.00	     2.40
6456	07/11/2017	    12.10	    21.30	     4.70	    35.50	    62.40	    10.20	   165.00	     1.10	     5.40	     7.20	     0.00	     2.10
6457	08/11/2017	    11.50	    20.70	     1.50	    41.10	    65.20	    27.00	   155.80	     1.10	     7.10	     3.40	     0.00	     1.90
6458	09/11/2017	    11.10	    16.50	     5.60	    39.20	    57.40	    25.70	   166.80	     1.60	     8.20	   350.00	     0.00	     2.10
6459	10/11/2017	    10.10	    18.40	     2.70	    47.10	    70.10	    24.40	   159.50	     1.30	     7.60	   343.30	     0.00	     1.90
6460	11/11/2017	    12.70	    21.20	     5.90	    50.40	    71.30	    26.50	   153.90	     1.00	     7.10	     7.80	     0.00	     1.80
6461	12/11/2017	    13.60	    25.00	     4.10	    43.30	    72.90	    13.40	   155.80	     0.90	     7.00	   340.60	     0.00	     2.00
6462	13/11/2017	    15.30	    19.10	    11.00	    30.30	    43.10	    20.80	   153.70	     2.80	    11.80	   336.90	     0.00	     3.40
6463	14/11/2017	     8.60	    16.50	     1.10	    33.80	    58.80	    14.90	   154.10	     0.90	     8.20	   358.80	     0.00	     1.50
6464	15/11/2017	     6.60	    19.10	    -2.00	    43.20	    62.90	    19.80	   149.70	     0.40	     2.90	   355.00	     0.00	     1.00
6465	16/11/2017	     8.30	    20.50	    -1.50	    43.30	    66.00	    16.10	   148.30	     0.50	     3.60	    36.40	     0.00	     1.20
6466	17/11/2017	     8.60	    20.60	    -0.30	    54.10	    83.40	    20.80	   144.10	     0.50	     3.70	    37.30	     0.00	     1.10
6467	18/11/2017	     8.80	    20.30	     0.00	    53.80	    76.60	    23.60	   135.20	     0.60	     5.20	    33.70	     0.00	     1.20
6468	19/11/2017	     8.50	    19.00	     0.70	    66.40	    86.70	    38.90	   140.80	     0.40	     3.10	    43.80	     0.00	     0.90
6469	20/11/2017	     8.80	    21.30	    -0.20	    59.10	    87.60	    23.10	   134.60	     0.40	     3.10	    33.20	     0.10	     1.00
6470	21/11/2017	     9.30	    23.10	    -0.20	    48.80	    78.50	    14.60	   141.10	     0.50	     2.90	   342.40	     0.00	     1.10
6471	22/11/2017	     8.10	    19.80	    -0.70	    48.00	    70.50	    22.50	   134.90	     0.50	     4.30	    24.70	     0.00	     1.10
6472	23/11/2017	     9.60	    23.50	    -0.10	    42.80	    70.10	    13.00	   136.20	     0.50	     2.50	     4.10	     0.00	     1.20
6473	24/11/2017	    11.20	    23.30	     3.70	    39.70	    57.90	    15.40	   107.40	     0.40	     3.00	     9.40	     0.00	     1.00
6474	25/11/2017	     9.90	    13.80	     5.60	    48.20	    54.10	    39.20	    18.20	     0.40	     2.50	   345.10	     0.00	     0.90
6475	26/11/2017	    10.40	    18.50	     4.50	    53.30	    71.60	    28.70	   131.40	     0.50	     4.00	    13.90	     0.00	     1.00
6476	27/11/2017	    11.10	    16.80	     5.60	    63.10	    79.80	    49.60	   110.40	     0.60	     5.10	    94.80	     0.00	     0.90
6477	28/11/2017	     9.90	    14.10	     6.10	    78.70	    85.20	    67.00	    35.10	     0.30	     2.50	   353.70	     0.10	     0.60
6478	29/11/2017	    11.70	    15.00	     9.70	    85.70	    92.50	    68.00	    50.90	     0.30	     4.10	   354.80	     4.80	     0.70
6479	30/11/2017	     7.90	    12.00	     2.10	    63.30	    91.90	    34.60	   101.50	     1.20	     7.10	   340.60	     0.10	     1.10
6480	01/12/2017	     6.60	    13.70	     0.40	    50.70	    74.80	    24.50	   136.30	     2.20	    17.20	   324.80	     0.20	     1.90
6481	02/12/2017	     6.60	    11.10	     0.90	    39.20	    55.30	    26.40	   121.80	     2.60	    11.60	   322.40	     0.00	     2.00
6482	03/12/2017	     5.20	    11.80	    -2.30	    39.90	    64.20	    18.70	   134.40	     1.60	    13.50	   339.80	     0.00	     1.50
6483	04/12/2017	     1.90	    12.20	    -5.20	    55.20	    77.30	    27.20	   131.30	     0.60	     4.00	    15.30	     0.00	     0.80
6484	05/12/2017	     1.60	    12.60	    -6.70	    63.00	    83.50	    32.60	   134.80	     0.60	     4.50	    34.50	     0.00	     0.80
6485	06/12/2017	     2.90	    13.50	    -4.80	    71.40	    87.50	    45.40	   126.90	     0.60	     5.00	    22.60	     0.00	     0.80
6486	07/12/2017	     3.80	    15.10	    -4.00	    66.00	    90.10	    29.10	   133.00	     0.50	     2.30	   344.90	     0.00	     0.70
6487	08/12/2017	     8.60	    20.80	    -1.70	    50.00	    78.20	    18.10	   120.60	     0.90	     8.10	   338.90	     0.00	     1.50
6488	09/12/2017	    13.50	    18.90	     6.00	    55.90	    74.10	    41.40	    59.80	     1.90	     9.80	   327.00	     0.00	     1.80
6489	10/12/2017	    12.60	    20.10	     5.60	    58.60	    86.50	    31.30	    95.80	     1.10	    12.20	   318.10	     0.00	     1.40
6490	11/12/2017	    11.70	    17.40	     2.50	    53.30	    78.40	    35.70	    69.70	     2.50	    13.20	   287.10	     0.50	     2.10
6491	12/12/2017	     5.10	    13.50	    -0.10	    55.90	    85.40	    19.40	   126.40	     1.30	     9.60	   345.60	     0.00	     1.30
6492	13/12/2017	     4.40	    15.60	    -4.00	    48.80	    75.80	    17.10	   120.90	     0.50	     3.10	   107.20	     0.00	     0.80
6493	14/12/2017	     7.50	    17.50	    -1.00	    56.10	    70.60	    33.60	   102.90	     0.80	     8.30	   340.60	     0.00	     1.10
6494	15/12/2017	    13.10	    19.10	     8.70	    63.30	    91.20	    35.10	    91.40	     1.30	    12.40	   327.10	     6.60	     1.50
6495	16/12/2017	     8.10	    12.70	     2.80	    57.10	    84.10	    35.70	   125.40	     1.90	     7.40	   344.70	     0.00	     1.40
6496	17/12/2017	     4.60	    11.30	    -0.50	    61.90	    83.50	    34.30	   124.80	     0.90	     5.90	     9.10	     0.00	     0.80
6497	18/12/2017	     4.10	    13.50	    -2.80	    66.50	    86.40	    33.20	   121.10	     0.60	     6.80	    28.60	     0.00	     0.70
6498	19/12/2017	     8.90	    13.40	     2.20	    62.20	    79.60	    43.30	    59.00	     0.90	     6.90	     9.10	     0.00	     1.00
6499	20/12/2017	     4.10	    14.20	    -2.20	    71.60	    89.80	    35.70	   107.10	     0.40	     2.40	   355.90	     0.00	     0.60
6500	21/12/2017	     5.90	    15.30	     0.00	    67.70	    83.90	    37.70	   107.70	     0.50	     2.70	     1.70	     0.00	     0.70
6501	22/12/2017	     7.20	    21.10	    -1.90	    63.50	    89.30	    23.20	   119.20	     0.70	     7.30	   356.70	     0.00	     1.20
6502	23/12/2017	     5.30	    13.60	    -0.80	    75.80	    86.90	    55.70	    60.20	     0.40	     2.50	   338.30	     0.00	     0.60
6503	24/12/2017	     8.20	    15.30	     2.90	    76.70	    90.10	    49.60	    99.30	     0.70	     4.90	    51.70	     0.00	     0.80
6504	25/12/2017	     7.40	    16.20	     0.70	    68.00	    90.30	    35.40	   117.80	     0.60	     4.80	   330.80	     0.00	     0.80
6505	26/12/2017	     7.40	    14.60	     2.60	    65.60	    83.00	    40.00	    53.00	     1.10	    12.40	   330.60	     0.00	     1.20
6506	27/12/2017	    11.00	    15.50	     2.70	    53.60	    75.80	    32.50	   104.00	     2.20	    13.00	   317.50	     1.10	     1.80
6507	28/12/2017	    14.10	    19.30	     5.90	    54.80	    77.30	    43.90	    67.40	     1.70	    11.70	   316.60	     0.00	     1.60
6508	29/12/2017	    16.10	    20.30	    11.00	    54.80	    73.00	    38.90	   107.20	     1.70	    11.10	   323.90	     0.00	     1.80
6509	30/12/2017	    12.10	    21.80	     4.80	    65.80	    86.00	    34.10	   121.60	     0.80	     4.90	   354.60	     0.00	     1.20
6510	31/12/2017	     9.80	    16.90	     1.70	    65.30	    88.40	    42.50	    65.10	     1.20	     9.70	   324.10	     0.00	     1.20
6511	01/01/2018	    11.00	    19.40	     1.60	    43.50	    79.80	     8.40	   121.00	     1.60	     9.10	   332.50	     0.00	     2.10
6512	02/01/2018	     9.50	    19.90	     0.80	    55.00	    79.50	    23.60	   121.00	     1.20	     8.70	   350.80	     0.00	     1.60
6513	03/01/2018	    10.90	    21.10	     3.20	    65.40	    83.50	    37.50	   117.20	     0.80	     7.20	     6.80	     0.00	     1.20
6514	04/01/2018	    10.80	    22.30	     3.80	    69.30	    89.20	    35.10	   122.30	     0.60	     4.10	    34.20	     0.00	     1.00
6515	05/01/2018	     8.60	    18.70	     1.00	    65.90	    89.00	    32.20	   126.00	     0.80	     6.50	   341.90	     0.00	     1.10
6516	06/01/2018	     4.80	    10.40	     0.40	    79.70	    89.60	    65.30	    40.60	     0.70	     9.00	   335.50	    10.30	     0.70
6517	07/01/2018	     5.40	    10.40	     0.40	    73.00	    91.20	    43.80	   107.40	     0.70	     5.20	    61.60	     0.30	     0.80
6518	08/01/2018	     3.30	    11.70	    -2.00	    75.10	    90.10	    41.60	   131.00	     0.40	     2.70	    32.70	     0.10	     0.60
6519	09/01/2018	     3.80	    10.80	    -2.40	    76.10	    90.10	    51.00	    91.30	     0.40	     2.10	   357.10	     0.20	     0.60
6520	10/01/2018	     8.20	    15.70	     3.20	    72.10	    92.20	    35.30	   123.70	     1.10	    10.20	   326.80	     1.40	     1.20
6521	11/01/2018	     9.60	    11.90	     4.00	    50.70	    71.40	    41.40	   123.30	     2.90	    15.90	   321.00	     0.10	     1.80
6522	12/01/2018	     7.80	    15.60	     0.80	    53.00	    79.50	    26.00	   138.80	     1.30	     8.20	   329.20	     0.00	     1.50
6523	13/01/2018	     5.10	    11.40	    -0.60	    69.20	    84.30	    47.40	    77.60	     0.40	     2.70	   352.20	     0.00	     0.70
6524	14/01/2018	     6.30	    12.30	     1.50	    75.70	    90.80	    45.50	    69.40	     0.60	     4.20	   169.20	     6.80	     0.80
6525	15/01/2018	     7.20	    13.10	     2.40	    76.60	    91.30	    46.70	    93.30	     0.60	     5.60	   345.30	     5.00	     0.80
6526	16/01/2018	     6.70	    18.80	    -0.90	    71.40	    90.40	    31.00	   136.80	     0.60	     2.70	     0.80	     0.10	     1.00
6527	17/01/2018	     8.90	    19.90	     0.70	    66.00	    90.30	    27.50	   141.30	     1.10	     7.30	     6.00	     0.00	     1.60
6528	18/01/2018	     8.40	    16.10	     1.60	    70.20	    86.30	    44.10	   137.40	     0.50	     4.80	    46.70	     0.00	     0.90
6529	19/01/2018	     8.30	    16.30	     3.80	    75.80	    89.40	    43.90	    82.40	     0.40	     2.40	   353.50	     0.00	     0.80
6530	20/01/2018	     9.40	    20.90	     1.20	    58.90	    88.10	    17.20	   139.40	     0.90	     6.60	   330.50	     0.00	     1.60
6531	21/01/2018	    15.20	    22.20	     7.50	    43.80	    59.50	    28.80	   142.20	     1.90	    10.90	   335.80	     0.00	     2.50
6532	22/01/2018	    13.30	    24.40	     5.00	    56.80	    84.20	    23.40	   143.40	     0.60	     6.60	   359.30	     0.00	     1.50
6533	23/01/2018	    10.00	    20.90	     1.50	    58.90	    82.80	    24.60	   149.10	     0.60	     2.90	    16.70	     0.00	     1.20
6534	24/01/2018	     8.20	    17.80	     0.50	    68.60	    89.10	    38.90	   136.60	     0.50	     3.80	    15.80	     0.00	     1.10
6535	25/01/2018	     7.90	    16.60	     0.70	    71.10	    90.40	    42.80	   131.80	     0.60	     7.10	    13.60	     0.00	     1.10
6536	26/01/2018	    10.00	    12.50	     7.30	    46.50	    63.30	    32.10	   143.70	     3.80	    15.10	   324.40	     0.00	     2.70
6537	27/01/2018	     9.30	    13.00	     3.10	    42.20	    65.30	    27.70	   130.00	     2.10	    12.30	   341.30	     0.00	     2.00
6538	28/01/2018	     8.30	    13.50	     5.00	    79.60	    91.30	    47.30	    93.90	     0.90	     7.40	   358.60	    41.40	     1.10
6539	29/01/2018	     8.90	    14.80	     3.00	    78.80	    92.70	    52.10	   116.30	     0.50	     3.60	   119.50	     0.00	     1.00
6540	30/01/2018	     8.10	    13.10	     2.50	    82.20	    92.50	    64.00	    86.70	     0.30	     2.60	    28.40	     0.00	     0.80
6541	31/01/2018	     9.00	    14.20	     3.00	    76.20	    91.70	    55.10	   136.40	     0.60	     4.50	    81.70	     0.00	     1.10
6542	01/02/2018	     9.60	    16.60	     4.40	    72.50	    91.80	    39.10	   120.00	     1.00	     9.10	   333.90	     4.30	     1.40
6543	02/02/2018	     6.90	    10.10	     5.20	    56.70	    88.60	    37.10	    88.40	     2.90	    10.10	   324.40	     4.00	     1.80
6544	03/02/2018	     7.20	    12.50	     2.50	    45.60	    74.70	    27.00	   168.90	     2.30	     9.60	   321.60	     0.00	     2.20
6545	04/02/2018	     4.90	     8.70	     1.50	    79.90	    89.00	    69.00	    72.10	     0.50	     3.70	    36.60	     5.00	     0.80
6546	05/02/2018	     5.60	    10.20	     1.10	    75.30	    91.20	    47.20	   108.90	     0.50	     5.50	   354.30	     0.40	     0.90
6547	06/02/2018	     4.70	     8.90	    -0.10	    63.40	    84.60	    46.40	    83.30	     2.00	    10.10	   324.80	     0.00	     1.40
6548	07/02/2018	     5.20	    10.00	     0.70	    53.20	    74.80	    36.30	   178.20	     1.50	     9.80	   342.10	     0.00	     1.60
6549	08/02/2018	     3.90	    10.40	    -1.40	    58.70	    84.80	    29.60	   166.30	     1.20	     8.70	   355.50	     0.00	     1.50
6550	09/02/2018	     6.10	    12.00	    -1.00	    47.90	    77.30	    25.90	   171.90	     1.60	     8.30	   328.50	     0.00	     1.90
6551	10/02/2018	     8.90	    11.90	     6.40	    39.80	    55.40	    28.70	   135.90	     3.30	    14.30	   328.80	     0.00	     2.80
6552	11/02/2018	     8.70	    20.10	    -0.20	    56.80	    81.50	    29.70	   162.70	     0.70	     7.40	     5.80	     0.00	     1.70
6553	12/02/2018	     9.20	    15.10	     3.10	    66.10	    79.20	    46.10	    66.10	     0.90	    10.10	   331.30	     0.10	     1.30
6554	13/02/2018	     6.20	    16.30	    -1.70	    58.50	    88.10	    19.90	   184.70	     0.90	     7.60	   345.40	     0.00	     1.80
6555	14/02/2018	    10.30	    17.50	     3.90	    53.00	    68.60	    31.60	   167.30	     1.50	    10.20	   334.30	     0.00	     2.30
6556	15/02/2018	    13.40	    21.20	     5.80	    56.50	    77.50	    34.60	   183.00	     0.90	     5.50	   354.50	     0.00	     2.00
6557	16/02/2018	    11.20	    19.30	     5.40	    71.30	    88.20	    44.20	   137.10	     0.60	     4.10	    24.60	     0.00	     1.60
6558	17/02/2018	    11.60	    20.70	     2.80	    64.00	    91.20	    33.70	   187.40	     1.20	     7.40	     4.50	     0.00	     2.30
6559	18/02/2018	    10.30	    15.40	     4.80	    71.50	    84.90	    54.30	   110.40	     0.70	     4.90	   133.10	     0.00	     1.30
6560	19/02/2018	    11.00	    17.90	     5.50	    64.60	    88.80	    30.00	   187.10	     0.60	     5.00	    22.70	     0.00	     1.80
6561	20/02/2018	    11.60	    19.10	     2.50	    55.30	    86.70	    30.40	   155.50	     2.00	    10.70	   330.50	     0.00	     2.60
6562	21/02/2018	    10.70	    14.90	     5.70	    44.00	    61.10	    23.60	   115.40	     1.90	     8.20	   346.50	     0.00	     2.50
6563	22/02/2018	     8.40	    15.30	     0.30	    43.60	    82.80	    13.60	   206.90	     1.50	    11.50	   331.40	     0.00	     2.50
6564	23/02/2018	     5.50	    12.60	    -3.50	    33.40	    63.30	    12.80	   214.20	     1.00	     7.40	    29.40	     0.00	     2.00
6565	24/02/2018	     4.90	    14.50	    -4.00	    56.70	    82.40	    25.80	   210.90	     0.90	     5.30	    87.80	     0.00	     1.90
6566	25/02/2018	     7.30	    18.50	    -1.20	    51.00	    86.10	    10.40	   207.80	     0.60	     6.20	     2.30	     0.00	     2.00
6567	26/02/2018	     8.50	    19.80	    -1.80	    47.60	    72.50	    13.70	   193.60	     0.80	     6.60	    68.70	     0.00	     2.20
6568	27/02/2018	     8.40	    10.10	     7.30	    82.60	    91.30	    68.90	    56.60	     0.70	     4.50	    65.70	     5.80	     1.00
6569	28/02/2018	    13.50	    20.00	     8.20	    66.10	    88.90	    34.70	   126.00	     1.90	    10.40	   167.20	     0.00	     2.60
6570	01/03/2018	    14.80	    18.80	    10.50	    53.60	    78.00	    32.30	   108.00	     2.00	    12.20	   209.10	     0.00	     2.60
6571	02/03/2018	    10.50	    11.90	     8.80	    72.90	    91.60	    47.60	    47.40	     1.40	    11.80	     9.90	     4.00	     1.30
6572	03/03/2018	    15.10	    20.00	    10.00	    49.50	    80.40	    31.70	   118.00	     1.60	     9.90	   253.10	     0.00	     2.50
6573	04/03/2018	    10.20	    16.40	     6.20	    77.30	    93.10	    44.60	    87.60	     0.80	     7.40	   332.80	     1.20	     1.50
6574	05/03/2018	    10.80	    14.60	     7.50	    61.70	    84.80	    43.70	   119.50	     1.40	    13.40	   288.10	     1.90	     1.90
6575	06/03/2018	    12.00	    17.60	     7.10	    48.60	    74.00	    30.00	   177.30	     1.30	    10.60	   318.10	     0.00	     2.60
6576	07/03/2018	    11.80	    17.10	     5.00	    46.10	    77.20	    21.50	   215.20	     1.30	     8.80	   350.00	     0.10	     2.70
6577	08/03/2018	    13.00	    20.90	     8.40	    75.30	    91.10	    49.50	   162.40	     0.60	     5.40	     9.30	     3.00	     2.00
6578	09/03/2018	    15.70	    23.80	     7.10	    61.90	    92.40	    28.70	   224.60	     1.00	     9.70	    71.30	     0.00	     3.00
6579	10/03/2018	    15.90	    23.90	     8.20	    56.60	    85.60	    30.10	   140.20	     1.20	    10.60	   179.20	     0.00	     2.70
6580	11/03/2018	    12.70	    18.60	     8.50	    50.10	    69.10	    25.60	   231.30	     1.60	    13.90	   279.10	     0.30	     3.20
6581	12/03/2018	    13.20	    18.40	     7.70	    42.60	    61.40	    25.70	   243.80	     2.20	    10.10	   329.40	     0.00	     3.60
6582	13/03/2018	    13.30	    22.10	     5.60	    54.40	    77.30	    25.70	   185.30	     1.10	     9.30	   335.30	     0.10	     2.90
6583	14/03/2018	    14.30	    22.80	     4.60	    54.50	    83.70	    28.20	   164.90	     1.60	     9.00	   193.20	     0.00	     3.10
6584	15/03/2018	    14.80	    18.80	     9.30	    45.20	    66.10	    27.00	   151.40	     1.80	     8.50	   328.30	     0.00	     3.10
6585	16/03/2018	    10.70	    16.50	     4.30	    52.30	    80.70	    27.40	   214.90	     1.90	    11.20	   324.10	     0.00	     3.00
6586	17/03/2018	     8.80	    16.90	     2.00	    60.80	    77.70	    30.60	   102.80	     1.20	    13.00	   271.90	     2.80	     2.10
6587	18/03/2018	    10.00	    14.40	     5.60	    60.00	    88.80	    33.40	   186.60	     2.00	    12.40	   316.40	     0.80	     2.70
6588	19/03/2018	    10.70	    18.00	     2.60	    54.20	    82.90	    30.20	   200.20	     1.70	    14.40	   316.20	     1.70	     2.90
6589	20/03/2018	     8.60	    11.90	     2.80	    39.70	    61.40	    30.10	   219.10	     3.90	    15.00	   327.30	     0.00	     3.40
6590	21/03/2018	     9.10	    15.20	     3.20	    30.30	    48.50	    14.50	   257.60	     3.10	    11.30	   337.00	     0.00	     4.20
6591	22/03/2018	     9.00	    16.20	     3.10	    30.30	    42.00	    14.40	   265.80	     2.50	     8.80	   335.40	     0.00	     4.10
6592	23/03/2018	    14.00	    19.00	     9.80	    35.90	    57.20	    18.40	   180.00	     3.60	    11.50	   328.30	     0.00	     4.70
6593	24/03/2018	    12.00	    15.20	     8.40	    43.10	    71.10	    27.10	   208.80	     3.50	    19.20	   315.50	     1.40	     3.80
6594	25/03/2018	    11.70	    14.40	     6.60	    45.70	    76.90	    32.80	   161.40	     2.70	    12.00	   325.00	     0.00	     3.00
6595	26/03/2018	    12.30	    17.90	     5.30	    44.10	    73.70	    24.40	   224.40	     2.50	    12.60	   331.50	     0.00	     3.80
6596	27/03/2018	    14.80	    24.90	     3.60	    42.50	    69.90	    20.50	   268.00	     1.40	     9.10	   329.30	     0.00	     4.10
6597	28/03/2018	    17.50	    27.60	     6.10	    40.20	    74.20	    13.60	   272.30	     1.00	     7.50	   333.70	     0.00	     4.00
6598	29/03/2018	    16.10	    24.10	     7.30	    41.70	    69.20	    20.00	   180.50	     1.20	     7.20	   357.30	     0.00	     3.40
6599	30/03/2018	    11.50	    17.50	     5.60	    48.20	    70.40	    27.70	   153.30	     1.50	    12.50	   308.60	     0.30	     2.80
6600	31/03/2018	    12.70	    17.60	     8.30	    36.20	    54.10	    22.60	   269.60	     1.90	    12.50	   313.80	     0.00	     4.00
6601	01/04/2018	    12.00	    21.50	     2.30	    45.80	    75.10	    21.40	   264.90	     1.20	     7.30	   105.70	     0.00	     3.60
6602	02/04/2018	    13.50	    22.10	     6.50	    44.80	    66.30	    20.20	   182.80	     0.70	     4.90	   123.90	     0.00	     2.70
6603	03/04/2018	    15.40	    24.20	     6.40	    51.30	    80.90	    25.70	   245.60	     0.90	     6.10	     4.90	     0.00	     3.50
6604	04/04/2018	    15.20	    21.40	     7.30	    39.50	    67.40	    20.10	   294.40	     1.90	    10.00	   329.10	     0.00	     4.50
6605	05/04/2018	    14.40	    24.30	     4.50	    46.90	    75.50	    20.40	   285.90	     1.30	     7.90	    96.60	     0.00	     4.20
6606	06/04/2018	    15.30	    21.90	     9.40	    54.10	    76.60	    29.40	   177.80	     1.10	     7.80	   133.70	     0.00	     3.10
6607	07/04/2018	    12.10	    18.30	     8.30	    74.70	    90.80	    48.70	    99.50	     0.70	     8.60	   317.30	    11.60	     1.80
6608	08/04/2018	    11.50	    17.90	     5.80	    65.70	    91.70	    35.80	   276.90	     2.10	    10.60	   326.60	     0.50	     3.70
6609	18/04/2018	    17.20	    25.40	     8.70	    52.40	    88.90	    18.60	   316.00	     1.20	     7.00	   115.10	     0.10	     4.70
6610	19/04/2018	    15.80	    24.00	     6.50	    53.10	    76.30	    27.20	   294.00	     1.30	     7.40	   122.50	     0.00	     4.30
6611	20/04/2018	    16.70	    22.20	    12.30	    61.10	    78.90	    34.10	   218.70	     1.30	     7.60	   152.60	     0.00	     3.70
6612	21/04/2018	    15.40	    23.30	     8.10	    60.50	    85.50	    29.60	   233.40	     1.20	     6.90	   140.10	     0.00	     3.80
6613	22/04/2018	    17.90	    25.70	    10.00	    48.90	    87.70	    17.80	   270.90	     1.10	     9.00	   151.50	     0.30	     4.40
6614	23/04/2018	    20.10	    28.10	    13.70	    37.70	    59.00	    16.10	   229.00	     1.00	     7.70	    41.70	     0.00	     4.30
6615	24/04/2018	    20.50	    29.00	    14.90	    36.00	    51.50	    17.50	   299.90	     1.40	    10.10	   128.00	     0.00	     5.50
6616	25/04/2018	    18.90	    23.30	    15.30	    45.40	    60.40	    30.30	   143.20	     1.00	     5.90	    59.60	     0.00	     3.20
6617	26/04/2018	    18.90	    23.40	    14.20	    54.50	    77.10	    35.30	   213.60	     1.50	     6.80	   150.90	     0.50	     3.90
6618	27/04/2018	    17.40	    28.20	    10.00	    69.80	    87.50	    28.30	   207.80	     0.90	     8.30	   345.90	    17.60	     3.70
6619	28/04/2018	    18.20	    26.10	    10.20	    65.30	    92.10	    34.00	   310.30	     1.10	     9.40	   112.50	     0.20	     4.70
6620	29/04/2018	    14.40	    18.90	     9.80	    44.60	    78.70	    23.10	   314.90	     1.50	    10.90	   295.00	     0.00	     4.40
6621	30/04/2018	    13.00	    18.60	     6.20	    49.70	    78.90	    29.00	   245.60	     1.40	     9.20	   333.30	     0.00	     3.70
6622	01/05/2018	    11.80	    17.90	     4.60	    52.80	    82.00	    26.00	   243.00	     1.20	     6.80	   211.10	     0.30	     3.50
6623	02/05/2018	    14.10	    21.60	     3.30	    45.60	    84.80	    20.60	   322.70	     1.70	     8.80	   320.50	     0.00	     4.70
6624	03/05/2018	    18.90	    24.00	    12.60	    31.00	    46.50	    21.70	   256.30	     2.40	    10.00	   332.00	     0.00	     5.40
6625	04/05/2018	    18.00	    23.70	    12.80	    36.40	    50.50	    22.10	   326.90	     1.80	     7.30	    42.90	     0.00	     5.50
6626	05/05/2018	    18.90	    25.80	    13.20	    47.70	    71.80	    24.90	   280.10	     1.00	     7.90	    80.90	     0.00	     4.60
6627	06/05/2018	    18.80	    24.80	    13.60	    52.60	    79.20	    28.30	   299.60	     1.00	     7.40	   132.10	     0.00	     4.60
6628	07/05/2018	    18.30	    26.00	     9.50	    52.80	    83.40	    23.40	   338.60	     1.00	     7.00	   109.70	     0.00	     5.00
6629	08/05/2018	    17.50	    27.20	    10.60	    67.80	    91.30	    26.60	   211.10	     0.70	     8.80	    10.30	     6.00	     3.60
6630	09/05/2018	    18.30	    28.00	    11.20	    71.10	    91.60	    29.30	   233.30	     0.90	     7.30	   164.10	     1.90	     4.00
6631	10/05/2018	    17.40	    24.30	    14.70	    78.30	    91.40	    49.80	   143.40	     0.90	    12.00	   138.50	     6.00	     2.70
6632	11/05/2018	    18.40	    25.10	    12.70	    72.40	    91.70	    47.60	   273.60	     1.10	     5.80	   146.60	     0.00	     4.20
6633	12/05/2018	    20.20	    27.30	    13.00	    54.80	    91.70	    26.50	   299.00	     1.80	    11.50	   328.60	     0.00	     5.40
6634	13/05/2018	    17.40	    23.30	     9.90	    26.20	    55.90	    13.30	   359.70	     2.60	    11.60	   331.50	     0.00	     6.30
6635	14/05/2018	    16.40	    24.60	     7.20	    40.30	    66.80	    22.20	   309.80	     1.60	     9.90	     2.90	     0.00	     5.10
6636	15/05/2018	    16.90	    24.50	     9.00	    50.30	    74.80	    27.80	   355.30	     1.30	     8.40	   119.10	     0.00	     5.20
6637	16/05/2018	    17.30	    24.60	     9.30	    49.80	    85.40	    19.80	   357.10	     1.20	     7.40	   108.20	     0.00	     5.20
6638	17/05/2018	    16.80	    23.50	     7.80	    48.40	    73.20	    29.70	   321.60	     1.40	     9.30	   136.00	     0.00	     4.90
6639	18/05/2018	    17.70	    25.20	     8.80	    52.30	    81.00	    27.10	   326.40	     1.10	     8.80	   140.30	     0.00	     4.90
6640	19/05/2018	    18.40	    25.90	    10.00	    52.40	    80.60	    24.30	   359.30	     1.20	     8.70	   109.40	     0.00	     5.40
6641	20/05/2018	    18.10	    24.70	     9.60	    53.50	    84.90	    28.10	   330.90	     1.20	     9.20	   112.00	     0.00	     5.00
6642	21/05/2018	    18.80	    27.00	    10.10	    50.60	    80.60	    20.40	   319.20	     1.40	    12.30	   147.40	     0.00	     5.30
6643	22/05/2018	    20.50	    28.70	    10.70	    44.60	    74.80	    21.30	   337.50	     1.10	     7.60	   125.20	     0.00	     5.50
6644	23/05/2018	    20.50	    27.50	    12.00	    42.60	    71.00	    21.40	   264.00	     1.10	     9.80	   112.50	     0.00	     4.80
6645	24/05/2018	    20.50	    28.60	    12.90	    41.70	    61.30	    21.20	   257.40	     1.30	     8.10	   144.30	     0.10	     5.10
6646	25/05/2018	    22.00	    27.50	    16.10	    48.00	    70.90	    31.80	   261.30	     1.10	     6.90	    60.70	     0.10	     4.70
6647	26/05/2018	    20.90	    27.70	    13.90	    54.70	    77.40	    31.50	   309.30	     1.30	     7.90	   126.30	     0.00	     5.30
6648	27/05/2018	    18.20	    23.70	    13.30	    66.10	    84.00	    44.30	   195.40	     1.50	     9.10	   335.20	     2.50	     3.70
6649	28/05/2018	    19.80	    27.70	    11.00	    56.20	    88.40	    24.80	   311.20	     1.10	     8.90	   124.20	     1.20	     5.10
6650	29/05/2018	    18.10	    26.10	    13.20	    73.70	    91.80	    33.10	   222.90	     1.20	    10.30	     8.00	     3.10	     4.10
6651	30/05/2018	    19.10	    24.90	    14.10	    59.10	    89.00	    29.90	   261.90	     0.90	     8.30	     3.90	     0.00	     4.20
6652	31/05/2018	    21.10	    28.60	    12.70	    47.40	    79.70	    23.40	   344.20	     1.20	     9.20	   104.90	     0.00	     5.70
6653	01/06/2018	    21.10	    27.90	    12.60	    47.30	    77.80	    24.60	   355.00	     1.20	     8.80	   132.80	     0.00	     5.80
6654	02/06/2018	    16.60	    21.00	    12.30	    74.60	    89.80	    62.70	   161.70	     1.10	    10.20	    34.10	    23.90	     2.70
6655	03/06/2018	    20.20	    27.20	    13.50	    58.30	    91.30	    30.60	   319.80	     1.20	     8.00	   323.50	     0.40	     5.30
6656	04/06/2018	    21.50	    28.60	    13.50	    50.60	    86.00	    25.30	   350.20	     1.80	     9.50	   341.60	     0.00	     6.20
6657	05/06/2018	    20.10	    23.40	    16.50	    53.40	    81.70	    37.70	   205.50	     1.20	     6.40	    13.90	     1.40	     3.80
6658	06/06/2018	    16.70	    21.30	    13.10	    71.40	    89.60	    42.70	   176.30	     0.80	     9.80	     8.80	     3.70	     3.00
6659	07/06/2018	    20.20	    28.10	     9.90	    55.40	    92.00	    22.90	   362.30	     1.00	     7.00	   351.60	     0.10	     5.60
6660	08/06/2018	    22.00	    29.60	    14.80	    52.60	    83.40	    26.80	   288.10	     1.10	     6.60	   106.30	     0.00	     5.20
6661	09/06/2018	    20.60	    28.50	    13.80	    58.90	    83.60	    34.10	   249.90	     1.50	     7.80	    35.00	     0.20	     4.90
6662	10/06/2018	    22.60	    27.20	    17.20	    43.60	    68.60	    28.10	   236.70	     1.60	     7.70	     7.00	     0.00	     5.00
6663	11/06/2018	    23.20	    28.20	    16.20	    39.30	    64.80	    27.80	   301.30	     1.70	     6.10	     3.40	     0.00	     5.80
6664	12/06/2018	    23.60	    29.00	    17.00	    35.30	    56.60	    21.60	   348.40	     2.20	     8.60	   321.90	     0.00	     7.00
6665	13/06/2018	    24.00	    30.70	    15.40	    34.20	    63.80	    14.60	   373.10	     2.10	    10.00	   341.20	     0.00	     7.30
6666	14/06/2018	    23.00	    32.00	    14.10	    41.30	    66.00	    12.70	   363.40	     1.40	     8.00	    37.90	     0.00	     6.70
6667	15/06/2018	    23.50	    33.20	    14.00	    49.80	    82.50	    15.40	   365.50	     1.00	     8.10	   118.00	     0.00	     6.30
6668	16/06/2018	    24.10	    33.00	    15.30	    45.60	    74.90	    19.10	   358.20	     1.10	     7.50	    96.00	     0.00	     6.40
6669	17/06/2018	    24.50	    32.80	    15.80	    40.30	    65.80	    20.60	   359.40	     1.30	     7.20	   109.80	     0.00	     6.60
6670	18/06/2018	    24.30	    32.60	    15.40	    44.10	    67.40	    23.90	   364.40	     1.30	     8.40	   115.20	     0.00	     6.60
6671	19/06/2018	    23.50	    30.40	    15.00	    48.60	    74.90	    27.10	   364.40	     1.40	     8.30	   139.00	     0.00	     6.40
6672	20/06/2018	    24.00	    32.10	    14.70	    45.50	    76.30	    21.60	   368.80	     1.20	     8.20	    94.90	     0.00	     6.40
6673	21/06/2018	    24.70	    32.80	    15.10	    40.60	    70.10	    16.30	   365.70	     1.10	     6.60	    96.70	     0.00	     6.40
6674	22/06/2018	    25.70	    34.60	    15.30	    37.60	    63.90	    17.90	   361.10	     1.20	     7.00	   128.60	     0.00	     6.70
6675	23/06/2018	    25.60	    33.60	    16.20	    40.20	    65.20	    17.10	   356.40	     1.10	     6.90	   126.80	     0.00	     6.50
6676	24/06/2018	    25.60	    34.30	    16.60	    48.40	    71.90	    25.40	   345.20	     1.10	     6.70	   104.40	     0.00	     6.40
6677	25/06/2018	    26.10	    35.00	    18.30	    48.50	    73.90	    24.00	   317.90	     1.20	     7.70	   108.60	     0.00	     6.30
6678	26/06/2018	    25.60	    34.10	    18.10	    46.00	    71.10	    24.70	   340.80	     1.10	     8.80	    86.10	     0.00	     6.30
6679	27/06/2018	    26.00	    34.40	    17.10	    45.10	    70.50	    23.00	   349.80	     1.10	     6.90	   106.80	     0.00	     6.40
6680	28/06/2018	    25.60	    32.00	    17.40	    45.00	    62.00	    25.40	   265.50	     1.10	     6.70	    83.20	     0.00	     5.30
6681	29/06/2018	    25.30	    31.30	    20.70	    56.90	    81.10	    32.90	   273.00	     1.50	     9.40	   103.80	     0.00	     5.60
6682	30/06/2018	    25.30	    32.40	    17.10	    51.70	    79.30	    27.30	   342.50	     1.20	    11.40	   130.70	     0.00	     6.20
6683	01/07/2018	    26.20	    33.90	    18.70	    50.90	    74.80	    28.40	   304.00	     1.40	     9.30	    56.50	     0.00	     6.10
6684	02/07/2018	    27.40	    34.40	    19.20	    31.30	    53.10	    14.20	   364.60	     1.70	     8.10	   357.90	     0.00	     7.50
6685	03/07/2018	    27.10	    35.30	    16.90	    33.40	    56.00	    15.40	   344.20	     1.20	     7.70	   102.50	     0.00	     6.60
6686	04/07/2018	    27.50	    38.60	    16.70	    35.70	    68.80	     7.10	   357.90	     1.50	    12.60	     6.80	     0.00	     7.60
6687	05/07/2018	    28.00	    34.80	    21.10	    26.00	    39.60	    13.70	   362.10	     2.00	     8.80	   341.80	     0.00	     8.00
6688	06/07/2018	    25.70	    33.40	    16.80	    36.10	    55.60	    16.50	   358.30	     1.40	     8.90	   128.50	     0.00	     6.70
6689	07/07/2018	    24.70	    31.90	    15.90	    46.50	    71.00	    22.20	   259.10	     1.20	     6.90	   105.40	     0.00	     5.30
6690	08/07/2018	    26.10	    34.70	    16.70	    41.60	    70.00	    19.30	   347.80	     1.30	     8.60	   116.40	     0.00	     6.70
6691	09/07/2018	    27.40	    36.40	    17.20	    36.10	    66.40	    15.60	   345.80	     1.30	     8.10	   114.40	     0.00	     6.90
6692	10/07/2018	    27.80	    38.00	    16.60	    32.50	    53.00	    14.10	   343.90	     1.20	    12.30	   112.70	     0.00	     6.80
6693	11/07/2018	    27.90	    36.80	    18.80	    40.80	    64.90	    14.50	   333.10	     1.30	    10.20	   104.90	     0.00	     6.80
6694	12/07/2018	    26.40	    36.20	    16.60	    48.90	    72.30	    16.30	   343.10	     1.40	     8.80	   117.90	     0.00	     6.90
6695	13/07/2018	    27.20	    33.30	    21.70	    52.60	    77.10	    25.10	   307.50	     1.20	     7.50	   140.90	     0.00	     6.10
6696	14/07/2018	    28.30	    36.60	    20.10	    47.60	    74.80	    20.50	   337.60	     1.20	     7.80	    84.70	     0.00	     6.70
6697	15/07/2018	    28.00	    37.10	    18.40	    36.50	    62.20	    14.90	   288.80	     1.50	    11.10	    39.00	     0.00	     6.60
6698	16/07/2018	    28.10	    35.20	    21.80	    25.80	    45.60	    12.00	   354.80	     2.50	    10.60	   326.60	     0.00	     8.60
6699	17/07/2018	    26.20	    34.60	    15.70	    28.50	    47.90	    14.80	   338.80	     1.20	     9.80	   122.20	     0.00	     6.40
6700	18/07/2018	    26.20	    34.80	    16.90	    37.50	    65.60	    21.40	   329.90	     1.40	    10.00	   102.40	     0.00	     6.50
6701	19/07/2018	    27.10	    36.30	    17.60	    50.60	    77.40	    23.60	   321.30	     1.20	     7.70	   105.80	     0.00	     6.30
6702	20/07/2018	    28.20	    36.90	    20.10	    46.30	    74.80	    13.60	   309.40	     1.00	     7.30	   115.60	     0.00	     6.20
6703	21/07/2018	    26.50	    35.30	    16.20	    44.20	    72.10	    18.40	   337.50	     1.30	     9.10	   132.40	     0.00	     6.50
6704	22/07/2018	    26.10	    33.20	    19.60	    58.20	    81.10	    31.10	   312.60	     1.40	     9.50	   122.90	     0.00	     6.10
6705	23/07/2018	    27.60	    35.10	    20.20	    50.60	    83.40	    23.70	   333.00	     1.20	     6.90	   132.50	     0.00	     6.40
6706	24/07/2018	    28.20	    37.90	    17.80	    40.70	    71.00	    14.70	   333.40	     1.10	     7.70	   123.80	     0.00	     6.50
6707	25/07/2018	    27.10	    35.30	    17.70	    38.30	    62.50	    16.00	   337.50	     1.40	     8.10	   103.80	     0.00	     6.60
6708	26/07/2018	    27.00	    37.10	    17.40	    47.10	    72.70	    15.30	   329.60	     1.20	     8.00	   111.20	     0.00	     6.50
6709	27/07/2018	    27.30	    36.60	    17.90	    45.00	    69.30	    17.50	   330.90	     1.10	     7.00	   100.60	     0.00	     6.30
6710	28/07/2018	    29.10	    39.70	    17.00	    35.70	    77.20	     8.90	   337.30	     1.00	     6.60	   141.90	     0.00	     6.50
6711	29/07/2018	    28.60	    39.10	    16.80	    24.60	    44.00	     7.00	   341.50	     1.10	     7.20	   143.70	     0.00	     6.60
6712	30/07/2018	    28.70	    37.80	    18.20	    30.80	    59.40	     9.90	   332.60	     1.30	     8.50	   139.30	     0.00	     6.70
6713	31/07/2018	    28.80	    37.80	    19.00	    40.10	    70.50	    15.00	   328.40	     1.20	     7.50	   114.50	     0.00	     6.60
6714	01/08/2018	    27.80	    37.30	    17.30	    33.30	    59.50	    12.30	   328.60	     1.00	     8.20	   118.50	     0.00	     6.10
6715	02/08/2018	    28.10	    37.40	    17.10	    36.80	    59.90	    16.40	   322.50	     1.10	     7.10	   140.80	     0.00	     6.30
6716	03/08/2018	    29.60	    39.80	    19.60	    40.70	    66.10	    14.60	   312.10	     1.00	     8.30	   129.40	     0.00	     6.30
6717	04/08/2018	    29.40	    37.70	    20.10	    38.00	    62.10	    16.10	   319.60	     1.10	     8.10	   136.00	     0.00	     6.20
6718	05/08/2018	    29.80	    38.30	    20.10	    34.50	    56.50	    16.30	   304.00	     1.20	     8.70	   131.10	     0.00	     6.30
6719	06/08/2018	    30.70	    38.70	    21.80	    35.90	    64.70	    16.00	   290.00	     1.20	     6.90	   127.00	     0.00	     6.20
6720	07/08/2018	    28.80	    36.10	    20.40	    41.50	    62.00	    24.50	   242.20	     1.10	     7.40	   113.50	     0.00	     5.20
6721	08/08/2018	    25.90	    35.40	    20.90	    62.90	    82.70	    28.20	   203.90	     1.10	    11.90	    61.80	     2.10	     4.70
6722	09/08/2018	    26.90	    35.50	    19.80	    59.00	    86.60	    24.30	   301.20	     0.90	     8.00	   145.50	     1.00	     5.60
6723	10/08/2018	    27.60	    33.90	    23.50	    58.20	    77.70	    33.10	   236.90	     1.30	     7.40	   111.00	     0.00	     5.20
6724	11/08/2018	    27.20	    33.70	    22.30	    58.00	    81.40	    35.50	   213.20	     0.90	     6.10	   125.10	     0.00	     4.40
6725	12/08/2018	    27.10	    35.90	    18.80	    50.80	    73.50	    27.20	   286.90	     1.10	     7.40	   110.10	     0.00	     5.70
6726	13/08/2018	    29.30	    37.90	    22.90	    49.40	    80.80	    13.20	   295.30	     0.80	     6.80	   131.00	     0.00	     5.70
6727	14/08/2018	    27.20	    35.40	    18.50	    50.70	    71.60	    25.00	   307.10	     1.30	     9.20	   115.70	     0.00	     6.00
6728	15/08/2018	    26.50	    33.50	    22.80	    59.90	    79.10	    34.40	   191.20	     1.30	     8.00	   142.20	     0.00	     4.60
6729	16/08/2018	    23.80	    31.40	    19.10	    62.50	    79.90	    35.10	   209.30	     0.90	    11.90	    70.60	     0.00	     4.10
6730	17/08/2018	    24.80	    31.90	    20.30	    59.00	    79.00	    26.10	   219.30	     0.80	     7.00	    94.70	     0.00	     4.20
6731	18/08/2018	    24.90	    30.40	    21.60	    61.90	    75.50	    39.20	   171.50	     1.20	     6.90	    99.50	     0.00	     3.90
6732	19/08/2018	    24.70	    29.90	    21.10	    62.50	    78.80	    42.30	   162.50	     0.80	     6.60	   134.30	     0.00	     3.40
6733	20/08/2018	    24.60	    32.90	    15.70	    53.60	    87.20	    21.20	   284.10	     0.80	     5.60	    93.50	     0.00	     4.90
6734	21/08/2018	    25.10	    33.90	    15.80	    46.30	    77.10	    17.70	   305.90	     0.90	     7.10	   112.70	     0.00	     5.20
6735	22/08/2018	    25.70	    34.30	    16.20	    44.80	    71.90	    20.20	   297.90	     1.00	     6.90	   127.00	     0.00	     5.30
6736	23/08/2018	    25.60	    34.40	    18.40	    50.60	    75.20	    21.90	   242.60	     1.20	    12.60	    81.90	     0.70	     5.10
6737	24/08/2018	    26.30	    36.00	    16.00	    47.20	    85.60	    14.20	   283.70	     0.90	    11.00	    75.90	     0.00	     5.10
6738	25/08/2018	    27.10	    35.50	    19.80	    47.20	    67.50	    17.50	   274.30	     1.00	     8.10	   117.80	     0.00	     5.30
6739	26/08/2018	    26.20	    33.70	    20.00	    59.10	    77.70	    32.40	   260.90	     1.00	     8.50	    94.70	     0.00	     4.90
6740	27/08/2018	    26.90	    34.50	    22.30	    61.30	    82.00	    30.50	   242.50	     1.00	     7.50	    96.40	     0.00	     4.80
6741	28/08/2018	    26.80	    35.00	    21.30	    55.30	    84.10	    25.10	   233.30	     1.20	     7.90	   114.10	     0.00	     4.90
6742	29/08/2018	    26.30	    34.70	    18.00	    51.20	    73.60	    24.70	   282.80	     1.30	     7.20	    76.80	     0.10	     5.60
6743	30/08/2018	    25.80	    32.60	    20.00	    61.10	    82.40	    33.70	   241.80	     1.00	     7.10	   106.50	     0.00	     4.60
6744	31/08/2018	    26.20	    33.60	    20.20	    61.00	    83.50	    32.00	   261.10	     1.00	     6.80	   131.60	     0.00	     4.80
6745	01/09/2018	    25.70	    33.00	    20.00	    59.80	    84.00	    33.10	   264.60	     0.90	     6.20	   120.90	     0.00	     4.70
6746	02/09/2018	    26.00	    33.50	    18.80	    59.40	    83.00	    31.30	   226.50	     0.90	     6.10	    98.10	     0.00	     4.30
6747	03/09/2018	    24.70	    31.90	    20.20	    72.90	    91.00	    39.40	   165.10	     1.00	     8.40	    37.60	     8.30	     3.50
6748	04/09/2018	    25.30	    33.00	    20.10	    66.10	    89.70	    29.40	   240.30	     1.20	     7.00	    98.50	     0.00	     4.70
6749	05/09/2018	    26.40	    32.90	    21.10	    53.40	    88.10	    25.00	   264.50	     0.90	     6.20	    87.90	     0.00	     4.70
6750	06/09/2018	    25.60	    32.60	    17.20	    40.60	    67.50	    16.10	   279.90	     1.20	     6.00	    61.00	     0.00	     5.00
6751	07/09/2018	    24.10	    30.40	    18.60	    58.10	    77.10	    34.80	   217.30	     1.00	     6.40	    88.30	     0.00	     4.00
6752	08/09/2018	    19.00	    24.60	    16.40	    82.20	    91.20	    53.70	    87.40	     0.60	     3.90	    39.00	    10.90	     1.80
6753	09/09/2018	    20.80	    25.00	    17.00	    78.10	    91.40	    60.40	   124.80	     0.60	     6.10	   317.80	     0.10	     2.20
6754	10/09/2018	    22.20	    29.20	    16.50	    70.40	    89.30	    39.00	   246.60	     1.10	     8.40	     8.30	     0.50	     4.10
6755	11/09/2018	    21.90	    26.50	    17.00	    74.50	    90.30	    54.80	   107.30	     0.50	     3.40	   358.20	     0.10	     2.10
6756	12/09/2018	    24.10	    30.10	    19.90	    69.60	    88.50	    44.60	   177.30	     0.70	     6.00	   117.60	     0.10	     3.20
6757	13/09/2018	    24.60	    32.30	    17.50	    63.80	    90.50	    30.00	   244.50	     1.00	     7.50	   140.60	     0.00	     4.30
6758	14/09/2018	    24.20	    29.90	    20.40	    66.50	    88.20	    38.60	   197.20	     0.70	     5.80	   139.90	     0.00	     3.40
6759	15/09/2018	    21.30	    23.30	    19.30	    80.80	    89.60	    70.20	    81.40	     0.30	     2.40	   177.00	     8.90	     1.60
6760	16/09/2018	    22.00	    29.20	    16.30	    73.80	    92.20	    42.00	   235.30	     0.80	     7.00	   134.80	     0.00	     3.60
6761	17/09/2018	    22.10	    25.40	    18.40	    78.30	    90.30	    63.40	    84.50	     0.50	     4.30	   150.60	     0.00	     1.70
6762	18/09/2018	    23.90	    29.60	    19.60	    67.80	    90.20	    42.30	   188.00	     0.70	     5.80	   145.20	     0.00	     3.20
6763	19/09/2018	    23.80	    30.30	    17.60	    62.90	    85.40	    33.40	   209.40	     0.80	     4.30	   111.20	     0.00	     3.50
6764	20/09/2018	    24.30	    31.40	    18.60	    62.50	    86.10	    30.50	   240.60	     0.70	     5.20	   105.10	     0.00	     3.80
6765	21/09/2018	    24.70	    33.70	    16.40	    56.90	    87.20	    23.00	   238.40	     0.80	     5.50	   173.90	     0.00	     4.00
6766	22/09/2018	    25.00	    33.70	    17.50	    53.90	    81.60	    21.90	   233.60	     0.80	     5.50	   141.00	     0.00	     4.00
6767	23/09/2018	    25.10	    34.60	    16.90	    49.00	    79.60	    18.00	   234.60	     0.90	     6.90	   141.10	     0.00	     4.10
6768	24/09/2018	    25.20	    34.20	    16.80	    48.00	    70.60	    22.90	   229.10	     1.00	     7.00	   115.80	     0.00	     4.10
6769	25/09/2018	    24.10	    30.10	    20.50	    65.30	    78.60	    41.60	   153.10	     1.00	     6.10	    97.90	     0.00	     3.10
6770	26/09/2018	    22.40	    27.90	    19.40	    69.40	    87.80	    41.10	   128.40	     0.90	     6.90	    60.30	     1.70	     2.60
6771	27/09/2018	    21.90	    26.30	    18.70	    67.40	    88.30	    45.00	   173.30	     0.70	     5.70	   175.30	     0.00	     2.80
6772	28/09/2018	    20.50	    27.50	    14.00	    60.70	    87.00	    28.90	   235.50	     0.60	     4.60	    53.70	     0.00	     3.20
6773	29/09/2018	    20.00	    29.30	    11.50	    54.40	    85.30	    14.40	   238.70	     0.70	     4.80	    82.40	     0.00	     3.30
6774	30/09/2018	    20.10	    30.30	    10.90	    56.00	    83.80	    23.00	   227.70	     0.90	     6.10	   113.60	     0.00	     3.50
6775	01/10/2018	    20.80	    30.30	    13.00	    59.40	    82.90	    20.50	   203.00	     1.00	     7.40	    81.70	     0.00	     3.40
6776	02/10/2018	    19.10	    25.90	    11.20	    54.30	    81.90	    28.00	   216.90	     0.70	     5.20	    72.90	     0.00	     2.90
6777	03/10/2018	    18.90	    28.40	     9.90	    49.40	    81.80	    18.00	   221.90	     0.70	     4.90	   151.50	     0.00	     3.00
6778	04/10/2018	    18.80	    28.00	     9.90	    54.30	    76.60	    29.10	   218.20	     0.80	     5.90	   124.00	     0.00	     3.10
6779	05/10/2018	    19.20	    27.40	    11.30	    63.10	    86.60	    30.70	   215.50	     0.90	     5.60	   131.10	     0.00	     3.10
6780	06/10/2018	    19.70	    29.40	    11.70	    61.60	    87.40	    26.90	   209.60	     0.70	     5.00	    88.00	     0.00	     3.00
6781	07/10/2018	    19.20	    29.10	    11.20	    56.40	    75.20	    22.30	   212.10	     1.10	     7.30	    51.80	     0.00	     3.40
6782	08/10/2018	    18.00	    22.50	    14.70	    57.70	    73.40	    39.90	   163.80	     1.20	     7.60	   158.60	     0.00	     2.70
6783	09/10/2018	    15.60	    17.90	    13.50	    79.60	    88.40	    66.70	    68.30	     0.40	     3.10	   343.90	     1.70	     1.20
6784	10/10/2018	    17.90	    24.20	    12.30	    73.00	    91.50	    46.10	   187.10	     0.50	     4.00	   135.90	     0.00	     2.30
6785	11/10/2018	    19.10	    25.40	    14.20	    73.50	    88.10	    50.50	   142.20	     0.60	     5.70	    94.90	     0.00	     2.10
6786	12/10/2018	    20.50	    28.80	    12.90	    66.00	    90.30	    36.20	   196.80	     0.70	     5.10	    81.70	     0.00	     2.70
6787	13/10/2018	    19.80	    26.60	    13.20	    72.10	    89.30	    47.70	   201.10	     0.90	     6.90	   116.60	     0.00	     2.70
6788	14/10/2018	    18.50	    23.00	    15.90	    68.10	    88.40	    39.10	    76.90	     1.30	    11.40	   331.10	     3.20	     2.10
6789	15/10/2018	    17.70	    23.40	    11.80	    43.00	    69.50	    21.30	   169.20	     1.50	     7.60	   326.70	     0.00	     3.00
6790	16/10/2018	    17.50	    23.50	    12.90	    61.10	    86.80	    34.20	   178.20	     0.70	     4.70	    24.10	     0.80	     2.30
6791	17/10/2018	    18.10	    24.60	    13.10	    56.00	    78.80	    27.60	   185.50	     1.00	     6.00	     6.70	     0.00	     2.60
6792	18/10/2018	    15.60	    22.90	     9.60	    69.90	    89.00	    45.00	   143.40	     0.80	     5.90	    31.80	     1.90	     1.90
6793	19/10/2018	    16.40	    22.20	    12.10	    72.90	    91.50	    41.80	   146.70	     0.70	     5.80	   116.30	     0.20	     1.90
6794	20/10/2018	    15.90	    20.30	    11.50	    81.40	    90.80	    67.40	    74.00	     0.40	     3.20	   341.80	     2.30	     1.20
6795	21/10/2018	    19.10	    24.10	    15.90	    75.50	    90.00	    51.10	   104.30	     0.70	     4.60	   147.40	     0.00	     1.70
6796	22/10/2018	    18.20	    26.20	    11.30	    68.90	    91.00	    36.50	   180.40	     0.70	     5.30	   155.60	     0.00	     2.30
6797	23/10/2018	    17.70	    23.40	    13.00	    76.00	    89.70	    47.80	   136.80	     0.60	     5.30	    69.60	     0.50	     1.80
6798	24/10/2018	    16.40	    27.80	     9.00	    63.60	    92.30	    20.00	   184.60	     0.60	     4.30	    15.90	     0.00	     2.10
6799	25/10/2018	    16.20	    28.60	     6.40	    50.00	    79.10	    15.30	   183.80	     0.70	     4.50	    39.30	     0.00	     2.30
6800	26/10/2018	    16.10	    25.70	     6.60	    52.90	    79.50	    23.50	   135.90	     0.70	     7.00	   346.80	     0.00	     2.00
6801	27/10/2018	    15.90	    20.90	    11.50	    58.00	    72.70	    39.00	    85.60	     1.60	    14.80	   325.70	     0.40	     2.20
6802	28/10/2018	    10.90	    14.50	     7.50	    42.20	    69.10	    24.90	   139.80	     3.20	    11.10	   325.10	     0.00	     3.00
6803	29/10/2018	     9.60	    14.00	     5.20	    40.70	    59.80	    27.70	   175.40	     2.60	    17.50	   312.30	     0.00	     2.70
6804	30/10/2018	     8.70	    13.10	     4.40	    71.30	    90.40	    56.80	    34.30	     0.90	     6.00	    91.20	     2.40	     1.00
6805	31/10/2018	     9.30	    14.80	     5.50	    74.70	    91.70	    38.30	   104.70	     0.80	     6.90	   317.90	     4.90	     1.30
6806	01/11/2018	    10.50	    17.10	     3.70	    65.50	    88.70	    38.40	   146.60	     1.50	     9.20	   345.80	     0.00	     1.90
6807	02/11/2018	    12.20	    20.50	     4.20	    66.30	    87.90	    40.60	   143.60	     2.00	    11.90	   327.00	     0.00	     2.30
6808	03/11/2018	    11.10	    18.30	     5.10	    63.30	    90.50	    27.60	   165.70	     0.60	     5.70	    47.20	     0.00	     1.50
6809	04/11/2018	    10.20	    21.50	     0.60	    59.40	    86.80	    22.60	   167.40	     0.70	     4.10	    28.60	     0.00	     1.60
6810	05/11/2018	     9.60	    14.50	     6.00	    68.60	    80.10	    45.80	    33.60	     0.60	     5.30	   353.90	     0.10	     1.00
6811	06/11/2018	     9.90	    16.60	     3.50	    59.10	    83.90	    33.60	   166.80	     2.00	    10.80	   332.40	     0.00	     2.10
6812	07/11/2018	    10.90	    21.10	     1.20	    60.50	    85.30	    32.90	   155.40	     0.60	     3.50	    43.30	     0.00	     1.40
6813	08/11/2018	    13.20	    19.40	     6.40	    70.60	    88.80	    51.50	   149.50	     1.00	     7.30	    80.70	     0.60	     1.60
6814	09/11/2018	    11.50	    15.70	     7.30	    59.80	    90.30	    34.60	   157.40	     2.20	    12.40	   315.30	     0.20	     2.10
6815	10/11/2018	    13.40	    21.70	     7.80	    59.90	    78.30	    35.80	   122.30	     0.70	     4.70	   344.00	     0.00	     1.50
6816	11/11/2018	    14.00	    22.80	     7.50	    67.70	    88.40	    36.50	   150.90	     0.80	     5.60	    56.40	     0.00	     1.60
6817	12/11/2018	    12.40	    19.10	     7.60	    75.10	    89.90	    49.60	    98.40	     0.40	     2.50	     5.40	     0.00	     1.00
6818	13/11/2018	    13.50	    20.90	     7.10	    73.10	    89.50	    48.10	   105.50	     0.50	     4.40	    70.80	     0.30	     1.10
6819	14/11/2018	    13.90	    17.80	    10.00	    78.60	    88.40	    63.20	    38.80	     0.20	     1.80	     1.70	     0.00	     0.80
6820	15/11/2018	    13.80	    16.80	    12.00	    85.90	    92.20	    73.90	    50.10	     0.50	     4.90	   337.00	    21.10	     0.80
6821	16/11/2018	    14.10	    16.10	    13.10	    91.00	    92.60	    86.00	    44.00	     0.40	     4.40	   341.70	    45.20	     0.70
6822	17/11/2018	    14.10	    18.20	    12.50	    86.60	    92.50	    63.30	   107.10	     0.50	     6.60	   119.90	     8.30	     1.00
6823	18/11/2018	    13.10	    14.80	    11.60	    86.50	    92.80	    71.90	    31.20	     0.40	     5.50	    90.60	     6.80	     0.70
6824	19/11/2018	    12.30	    15.20	    11.00	    84.20	    91.90	    63.10	    50.40	     1.00	     7.50	   318.10	    24.90	     1.00
6825	20/11/2018	    11.10	    15.10	     8.30	    82.20	    91.70	    62.80	    51.50	     0.80	     4.90	   350.80	     2.30	     0.90
6826	21/11/2018	    10.50	    15.00	     7.00	    83.50	    90.90	    64.10	    62.20	     0.50	     3.30	   354.60	     0.90	     0.80
6827	22/11/2018	    11.10	    13.40	     9.00	    87.60	    91.40	    78.80	    45.90	     0.40	     2.60	    13.80	     1.00	     0.70
6828	23/11/2018	    12.20	    16.40	     7.50	    81.40	    99.90	    52.80	    69.70	     0.90	     6.90	   330.30	     2.30	     1.00
6829	24/11/2018	     9.20	    16.20	     4.80	    72.70	    98.60	    36.30	   134.90	     0.80	     5.80	   306.80	     0.10	     1.10
6830	25/11/2018	     9.70	    18.00	     3.20	    74.40	    88.40	    49.50	    77.20	     0.50	     5.40	   330.60	     0.00	     0.90
6831	26/11/2018	    13.30	    15.20	    10.90	    52.10	    74.70	    39.50	    94.90	     2.10	    16.10	   305.70	     0.00	     1.80
6832	27/11/2018	    10.50	    17.60	     4.70	    62.70	    85.00	    34.40	   123.20	     0.80	     4.90	   285.60	     0.00	     1.10
6833	28/11/2018	     8.10	    19.50	     1.20	    67.30	    87.00	    30.90	   131.30	     0.40	     2.30	   340.40	     0.00	     0.90
6834	29/11/2018	     7.50	    17.80	     0.20	    65.30	    86.70	    23.40	   135.40	     0.50	     2.70	     0.90	     0.00	     0.90
6835	30/11/2018	     9.30	    17.20	     3.10	    63.50	    84.60	    34.40	   114.80	     1.70	    10.50	   332.60	     0.00	     1.70
6836	01/12/2018	     8.60	    16.80	     2.30	    63.60	    81.80	    30.80	   113.90	     0.50	     7.30	   166.90	     0.00	     0.90
6837	02/12/2018	     9.40	    18.90	     3.10	    69.70	    85.50	    41.90	   106.10	     0.50	     3.50	   343.60	     0.00	     0.90
6838	03/12/2018	    11.00	    22.30	     3.80	    72.20	    90.30	    38.80	   126.20	     0.70	     5.60	   338.30	     0.00	     1.20
6839	04/12/2018	    10.90	    21.80	     4.00	    71.30	    90.20	    31.70	   125.50	     0.50	     2.30	   350.40	     0.00	     0.90
6840	05/12/2018	    10.90	    23.70	     3.40	    72.40	    90.90	    31.00	   124.90	     0.50	     2.50	   339.70	     0.00	     1.00
6841	06/12/2018	    11.10	    21.80	     3.90	    70.70	    87.60	    35.70	   124.60	     0.60	     3.50	   348.70	     0.00	     1.00
6842	07/12/2018	     9.40	    20.30	     2.10	    72.30	    90.80	    33.80	   125.60	     0.50	     2.50	   342.70	     0.00	     0.90
6843	08/12/2018	     9.60	    19.50	     3.10	    69.30	    85.60	    38.20	   116.20	     0.60	     4.60	     0.50	     0.00	     1.00
6844	09/12/2018	     9.90	    22.30	     2.20	    70.30	    89.60	    30.50	   121.40	     0.50	     2.40	   341.20	     0.00	     1.00
6845	10/12/2018	     8.90	    18.90	     2.20	    66.40	    86.40	    27.00	   116.30	     0.50	     2.80	   353.50	     0.00	     0.90
6846	11/12/2018	     8.00	    16.80	     3.10	    75.40	    89.50	    38.10	   112.70	     0.50	     2.50	   347.20	     0.00	     0.70
6847	12/12/2018	     9.00	    18.40	     2.00	    73.10	    89.30	    42.90	   120.40	     0.70	     4.40	   354.60	     0.00	     0.90
6848	13/12/2018	     9.20	    13.10	     7.30	    74.80	    91.60	    46.40	    52.30	     2.00	    15.00	   319.10	     3.70	     1.40
6849	14/12/2018	    10.30	    12.90	     5.80	    49.60	    70.00	    42.30	   119.20	     3.80	    13.40	   314.90	     0.00	     2.10
6850	15/12/2018	     9.30	    18.40	     1.70	    64.00	    85.60	    36.60	   116.40	     0.70	     6.90	   340.80	     0.00	     0.90
6851	16/12/2018	    10.60	    20.10	     3.20	    69.20	    90.70	    42.80	   104.60	     1.50	    11.00	   337.30	     0.00	     1.60
6852	17/12/2018	     8.90	    16.00	     2.50	    63.40	    82.40	    31.60	   123.40	     0.70	     4.00	    37.70	     0.00	     0.90
6853	18/12/2018	     5.20	    13.00	    -0.60	    78.60	    89.80	    57.80	   106.50	     0.40	     2.40	   354.90	     0.00	     0.60
6854	19/12/2018	     9.10	    18.00	     3.40	    69.00	    88.70	    34.40	   102.10	     1.30	    11.50	   334.30	     0.00	     1.40
6855	20/12/2018	     7.90	    15.20	     3.60	    71.40	    84.00	    48.30	   102.20	     1.00	     6.60	     5.40	     0.00	     1.00
6856	21/12/2018	     7.00	    16.10	     0.30	    74.50	    90.10	    42.80	   119.90	     0.60	     3.40	   329.40	     0.00	     0.80
6857	22/12/2018	     7.20	    17.30	     0.50	    76.50	    90.60	    48.50	   116.70	     0.50	     2.60	   337.80	     0.00	     0.70
6858	23/12/2018	     7.20	    17.50	     0.30	    76.80	    91.60	    44.10	   120.70	     0.60	     2.10	   351.10	     0.00	     0.80
6859	24/12/2018	     7.60	    20.00	     1.00	    72.00	    90.70	    27.70	   112.90	     0.50	     2.10	   339.10	     0.00	     0.80
6860	25/12/2018	     6.30	    15.50	     0.70	    73.50	    88.70	    41.60	    99.60	     0.50	     3.30	    13.10	     0.00	     0.70
6861	26/12/2018	     6.10	    15.10	     0.60	    80.80	    90.90	    56.20	   104.30	     0.40	     2.60	   347.90	     0.00	     0.60
6862	27/12/2018	     5.80	    15.10	    -0.60	    77.70	    92.30	    46.90	   115.80	     0.50	     3.10	     7.90	     0.00	     0.70
6863	28/12/2018	     6.10	    14.10	    -1.10	    77.30	    91.60	    52.40	   113.40	     0.40	     3.10	     6.20	     0.00	     0.60
6864	29/12/2018	     9.20	    13.80	     6.30	    75.80	    84.60	    57.20	    53.10	     0.50	     3.90	   357.90	     0.00	     0.70
6865	30/12/2018	     7.10	    15.50	     1.40	    73.60	    90.20	    39.80	   120.40	     0.50	     2.70	   350.70	     0.00	     0.70
6866	31/12/2018	     5.30	    18.50	    -2.10	    64.90	    86.80	    24.50	   127.90	     0.60	     2.50	   340.50	     0.00	     1.00
