{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 7.80"," 12.60"," 4.50"," 70.80"," 89.80"," 51.90","None"," 1.40"," 3.90","None"," 0.00"," 1.10"], [2,"02/01/2000"," 7.90"," 13.10"," 4.40"," 81.80"," 94.70"," 55.00","None"," 1.20"," 4.40","None"," 0.00"," 1.00"], [3,"03/01/2000"," 8.50"," 12.30"," 6.30"," 78.90"," 92.80"," 58.70","None"," 1.90"," 5.10","None"," 0.00"," 1.10"], [4,"04/01/2000"," 9.00"," 13.60"," 6.70"," 76.90"," 92.80"," 56.20","None"," 1.80"," 3.70","None"," 0.00"," 1.20"], [5,"05/01/2000"," 8.50"," 12.70"," 5.30"," 86.30"," 93.70"," 63.70","None"," 1.40"," 5.30","None"," 0.00"," 1.00"], [6,"06/01/2000"," 8.80"," 13.50"," 4.50"," 79.10"," 93.30"," 58.50","None"," 1.40"," 4.00","None"," 0.00"," 1.10"], [7,"07/01/2000"," 8.50"," 13.90"," 5.20"," 65.00"," 85.20"," 46.50","None"," 1.30"," 4.10","None"," 0.00"," 1.20"], [8,"08/01/2000"," 7.40"," 11.70"," 4.40"," 80.40"," 91.70"," 65.00","None"," 1.30"," 4.40","None"," 0.00"," 0.90"], [9,"09/01/2000"," 8.00"," 13.40"," 4.20"," 76.60"," 93.60"," 47.60","None"," 1.20"," 4.30","None"," 0.00"," 1.10"], [10,"10/01/2000"," 7.90"," 9.10"," 6.70"," 79.30"," 87.70"," 71.20","None"," 4.20"," 11.00","None"," 4.70"," 1.20"], [11,"11/01/2000"," 8.20"," 8.90"," 6.90"," 82.00"," 90.60"," 78.10","None"," 5.50"," 10.90","None"," 8.90"," 1.00"], [12,"12/01/2000"," 8.40"," 12.50"," 6.20"," 78.10"," 92.20"," 62.00","None"," 2.10"," 6.00","None"," 0.00"," 1.20"], [13,"13/01/2000"," 8.20"," 12.70"," 5.10"," 78.50"," 95.90"," 57.40","None"," 1.40"," 4.10","None"," 0.00"," 1.10"], [14,"14/01/2000"," 7.90"," 10.70"," 5.40"," 86.50"," 95.70"," 71.30","None"," 1.20"," 6.00","None"," 3.10"," 0.80"], [15,"15/01/2000"," 7.00"," 10.10"," 4.10"," 85.00"," 92.80"," 74.40","None"," 1.80"," 6.90","None"," 0.50"," 0.80"], [16,"16/01/2000"," 8.50"," 11.00"," 5.60"," 75.60"," 88.80"," 59.90","None"," 3.00"," 6.50","None"," 0.00"," 1.40"], [17,"17/01/2000"," 8.90"," 12.60"," 6.50"," 77.80"," 93.20"," 61.70","None"," 1.40"," 4.30","None"," 0.00"," 1.10"], [18,"18/01/2000"," 9.60"," 14.10"," 5.60"," 71.50"," 95.10"," 46.70","None"," 1.60"," 4.30","None"," 0.00"," 1.40"], [19,"19/01/2000"," 10.90"," 15.30"," 7.40"," 50.60"," 79.40"," 36.20","None"," 2.20"," 7.40","None"," 0.00"," 2.00"], [20,"20/01/2000"," 8.40"," 10.30"," 5.90"," 77.70"," 83.80"," 63.70","None"," 3.30"," 9.70","None"," 0.00"," 1.30"], [21,"21/01/2000"," 9.30"," 14.10"," 6.00"," 73.00"," 94.60"," 48.60","None"," 1.50"," 4.80","None"," 0.00"," 1.40"], [22,"22/01/2000"," 8.70"," 13.30"," 5.10"," 79.30"," 95.80"," 55.20","None"," 1.30"," 3.90","None"," 0.00"," 1.20"], [23,"23/01/2000"," 8.90"," 14.30"," 5.50"," 56.50"," 80.00"," 31.70","None"," 1.90"," 5.40","None"," 0.00"," 1.90"], [24,"24/01/2000"," 7.60"," 11.60"," 4.50"," 67.10"," 84.50"," 47.40","None"," 1.50"," 5.30","None"," 0.00"," 1.30"], [25,"25/01/2000"," 7.80"," 9.80"," 5.80"," 73.20"," 78.30"," 65.50","None"," 2.10"," 6.50","None"," 0.00"," 1.20"], [26,"26/01/2000"," 9.00"," 12.60"," 7.00"," 73.80"," 86.10"," 52.30","None"," 2.40"," 6.60","None"," 0.00"," 1.60"], [27,"27/01/2000"," 9.10"," 11.30"," 6.80"," 78.60"," 84.90"," 70.10","None"," 2.50"," 7.30","None"," 0.00"," 1.20"], [28,"28/01/2000"," 9.90"," 14.60"," 7.30"," 79.50"," 93.60"," 54.80","None"," 1.60"," 5.10","None"," 0.00"," 1.40"], [29,"29/01/2000"," 9.70"," 15.30"," 6.80"," 82.50"," 95.80"," 51.10","None"," 1.20"," 4.50","None"," 0.00"," 1.40"], [30,"30/01/2000"," 12.00"," 17.00"," 7.30"," 61.30"," 79.70"," 38.70","None"," 1.40"," 3.80","None"," 0.00"," 1.80"], [31,"31/01/2000"," 13.90"," 21.30"," 9.80"," 47.00"," 79.60"," 25.20","None"," 1.00"," 3.10","None"," 0.00"," 1.90"], [32,"01/02/2000"," 16.60"," 21.60"," 12.10"," 39.10"," 46.60"," 25.10","None"," 1.40"," 4.20","None"," 0.00"," 2.40"], [33,"02/02/2000"," 17.10"," 21.80"," 13.80"," 48.60"," 64.00"," 39.20","None"," 2.80"," 10.00","None"," 0.00"," 3.20"], [34,"03/02/2000"," 14.50"," 19.60"," 9.50"," 55.70"," 76.70"," 43.20","None"," 2.60"," 7.30","None"," 0.00"," 2.60"], [35,"04/02/2000"," 11.80"," 16.30"," 9.00"," 77.40"," 92.60"," 61.50","None"," 1.60"," 5.20","None"," 0.00"," 1.60"], [36,"05/02/2000"," 11.40"," 17.10"," 7.50"," 47.20"," 83.10"," 28.50","None"," 1.60"," 5.20","None"," 0.00"," 2.20"], [37,"06/02/2000"," 11.80"," 16.60"," 7.20"," 43.40"," 68.80"," 28.40","None"," 1.40"," 4.20","None"," 0.00"," 2.10"], [38,"07/02/2000"," 14.60"," 19.90"," 11.40"," 42.60"," 51.10"," 34.60","None"," 1.80"," 5.50","None"," 0.00"," 2.70"], [39,"08/02/2000"," 15.80"," 20.40"," 11.90"," 47.00"," 54.60"," 37.10","None"," 1.60"," 4.40","None"," 0.00"," 2.60"], [40,"09/02/2000"," 15.60"," 21.80"," 10.50"," 48.70"," 75.20"," 39.80","None"," 2.90"," 7.60","None"," 0.00"," 3.20"], [41,"10/02/2000"," 12.00"," 16.10"," 8.70"," 73.20"," 83.50"," 64.70","None"," 1.50"," 4.10","None"," 0.00"," 1.70"], [42,"11/02/2000"," 14.00"," 19.60"," 10.70"," 59.10"," 80.90"," 43.30","None"," 2.00"," 5.80","None"," 0.00"," 2.50"], [43,"12/02/2000"," 13.70"," 20.00"," 10.50"," 64.90"," 89.60"," 40.00","None"," 1.80"," 6.50","None"," 0.00"," 2.40"], [44,"13/02/2000"," 11.70"," 14.20"," 8.20"," 78.00"," 91.20"," 68.90","None"," 1.30"," 4.50","None"," 0.00"," 1.60"], [45,"14/02/2000"," 16.00"," 21.60"," 12.00"," 41.90"," 65.60"," 32.30","None"," 2.20"," 5.90","None"," 0.00"," 3.20"], [46,"15/02/2000"," 14.20"," 18.60"," 10.10"," 58.00"," 71.70"," 44.80","None"," 1.50"," 4.90","None"," 0.00"," 2.30"], [47,"16/02/2000"," 17.90"," 22.50"," 13.60"," 43.80"," 57.50"," 26.50","None"," 2.60"," 7.80","None"," 0.00"," 3.80"], [48,"17/02/2000"," 16.60"," 20.70"," 12.10"," 43.50"," 50.70"," 36.00","None"," 2.30"," 9.10","None"," 0.00"," 3.30"], [49,"18/02/2000"," 15.50"," 19.10"," 11.70"," 49.60"," 60.20"," 43.40","None"," 2.20"," 7.30","None"," 0.00"," 2.90"], [50,"19/02/2000"," 17.40"," 23.50"," 12.90"," 41.30"," 57.90"," 29.30","None"," 1.70"," 3.80","None"," 0.00"," 3.30"], [51,"20/02/2000"," 15.30"," 20.20"," 10.40"," 53.30"," 88.70"," 37.80","None"," 1.90"," 5.20","None"," 0.00"," 2.70"], [52,"21/02/2000"," 11.10"," 13.50"," 8.00"," 85.60"," 89.90"," 79.50","None"," 1.40"," 3.90","None"," 0.00"," 1.10"], [53,"22/02/2000"," 13.60"," 17.40"," 9.40"," 74.30"," 94.50"," 57.50","None"," 1.30"," 5.80","None"," 0.00"," 2.00"], [54,"23/02/2000"," 13.20"," 16.80"," 10.00"," 67.60"," 82.60"," 46.90","None"," 1.90"," 6.50","None"," 0.00"," 2.40"], [55,"24/02/2000"," 11.00"," 14.30"," 7.20"," 76.70"," 84.70"," 59.80","None"," 1.60"," 5.10","None"," 0.00"," 1.70"], [56,"25/02/2000"," 10.90"," 16.80"," 6.20"," 70.40"," 86.50"," 50.60","None"," 1.80"," 5.50","None"," 0.00"," 2.30"], [57,"26/02/2000"," 12.00"," 17.70"," 8.30"," 61.80"," 82.50"," 38.40","None"," 2.10"," 5.50","None"," 0.00"," 2.70"], [58,"27/02/2000"," 11.90"," 17.30"," 8.50"," 69.30"," 92.80"," 44.00","None"," 2.40"," 5.70","None"," 0.00"," 2.50"], [59,"28/02/2000"," 11.60"," 15.80"," 7.70"," 69.70"," 92.10"," 49.60","None"," 1.60"," 5.10","None"," 0.00"," 2.20"], [60,"29/02/2000"," 11.00"," 14.60"," 8.90"," 86.00"," 95.10"," 67.00","None"," 1.10"," 4.40","None"," 0.00"," 1.40"], [61,"01/03/2000"," 16.00"," 21.20"," 9.40"," 55.10"," 93.70"," 33.70","None"," 1.80"," 6.50","None"," 0.00"," 3.00"], [62,"02/03/2000"," 13.30"," 16.30"," 8.20"," 54.60"," 84.20"," 39.00","None"," 2.40"," 8.00","None"," 0.00"," 2.90"], [63,"03/03/2000"," 10.80"," 16.20"," 6.10"," 72.60"," 88.10"," 46.90","None"," 1.50"," 5.30","None"," 0.00"," 2.40"], [64,"04/03/2000"," 15.20"," 20.40"," 8.90"," 48.70"," 81.00"," 31.30","None"," 1.80"," 5.10","None"," 0.00"," 3.10"], [65,"05/03/2000"," 13.90"," 18.80"," 9.80"," 59.90"," 91.60"," 40.10","None"," 1.80"," 6.00","None"," 0.00"," 2.80"], [66,"06/03/2000"," 12.60"," 17.60"," 9.20"," 74.70"," 89.00"," 51.80","None"," 2.10"," 6.20","None"," 0.00"," 2.50"], [67,"07/03/2000"," 12.20"," 15.90"," 8.50"," 65.90"," 91.20"," 37.40","None"," 1.90"," 5.50","None"," 0.00"," 2.60"], [68,"08/03/2000"," 12.10"," 16.60"," 8.00"," 78.60"," 94.00"," 49.80","None"," 1.50"," 5.70","None"," 0.00"," 2.50"], [69,"09/03/2000"," 13.30"," 18.30"," 8.80"," 67.60"," 91.70"," 49.70","None"," 1.50"," 5.40","None"," 0.00"," 2.70"], [70,"10/03/2000"," 16.60"," 22.30"," 11.20"," 39.50"," 52.50"," 25.10","None"," 1.60"," 4.90","None"," 0.00"," 3.60"], [71,"11/03/2000"," 16.40"," 22.70"," 11.20"," 37.90"," 47.60"," 26.60","None"," 1.70"," 5.90","None"," 0.00"," 3.60"], [72,"12/03/2000"," 16.30"," 20.70"," 13.30"," 45.40"," 69.40"," 34.30","None"," 1.40"," 5.10","None"," 0.00"," 3.10"], [73,"13/03/2000"," 14.00"," 17.50"," 10.50"," 67.30"," 72.90"," 58.10","None"," 1.60"," 7.50","None"," 0.50"," 2.50"], [74,"14/03/2000"," 13.80"," 17.30"," 11.00"," 65.30"," 76.30"," 53.30","None"," 3.10"," 9.70","None"," 0.00"," 2.50"], [75,"15/03/2000"," 14.80"," 20.10"," 10.40"," 53.40"," 70.10"," 40.80","None"," 1.80"," 5.50","None"," 0.00"," 3.40"], [76,"16/03/2000"," 13.40"," 15.30"," 12.00"," 70.90"," 85.90"," 56.10","None"," 1.70"," 5.80","None"," 0.70"," 2.20"], [77,"17/03/2000"," 12.40"," 16.50"," 8.90"," 78.60"," 93.40"," 58.90","None"," 1.40"," 5.70","None"," 0.00"," 2.70"], [78,"18/03/2000"," 12.00"," 16.40"," 7.20"," 79.40"," 94.40"," 64.60","None"," 1.80"," 5.50","None"," 0.00"," 2.60"], [79,"19/03/2000"," 12.40"," 15.80"," 8.30"," 67.70"," 85.40"," 58.30","None"," 1.70"," 6.10","None"," 0.00"," 2.70"], [80,"20/03/2000"," 12.10"," 15.50"," 8.90"," 78.50"," 92.20"," 62.10","None"," 1.80"," 6.70","None"," 0.00"," 2.60"], [81,"21/03/2000"," 12.80"," 15.30"," 10.60"," 75.60"," 83.20"," 63.20","None"," 4.40"," 10.90","None"," 0.00"," 2.60"], [82,"22/03/2000"," 14.60"," 18.40"," 12.10"," 78.00"," 95.90"," 61.60","None"," 3.30"," 9.30","None"," 0.00"," 2.30"], [83,"23/03/2000"," 15.30"," 19.20"," 9.50"," 60.00"," 95.80"," 36.70","None"," 2.40"," 7.90","None"," 0.00"," 3.60"], [84,"24/03/2000"," 14.90"," 18.40"," 11.00"," 54.00"," 73.50"," 44.00","None"," 1.80"," 7.40","None"," 0.00"," 3.40"], [85,"25/03/2000"," 15.00"," 19.50"," 11.60"," 55.60"," 74.20"," 39.20","None"," 1.80"," 6.20","None"," 0.00"," 3.50"], [86,"26/03/2000"," 14.60"," 19.20"," 11.20"," 56.20"," 75.90"," 37.80","None"," 2.00"," 5.80","None"," 0.00"," 3.60"], [87,"27/03/2000"," 15.10"," 19.20"," 10.80"," 55.10"," 69.70"," 37.30","None"," 1.60"," 7.00","None"," 0.00"," 3.60"], [88,"28/03/2000"," 13.20"," 17.70"," 9.30"," 61.40"," 92.40"," 33.70","None"," 2.00"," 7.90","None"," 8.70"," 2.90"], [89,"29/03/2000"," 11.00"," 14.20"," 7.90"," 57.70"," 84.90"," 34.00","None"," 1.70"," 5.20","None"," 0.00"," 2.50"], [90,"30/03/2000"," 13.10"," 17.80"," 9.50"," 75.60"," 91.50"," 53.10","None"," 1.60"," 5.30","None"," 0.00"," 3.20"], [91,"31/03/2000"," 15.20"," 21.50"," 9.60"," 61.10"," 94.80"," 30.30","None"," 2.40"," 9.40","None"," 0.00"," 4.10"], [92,"01/04/2000"," 15.30"," 19.70"," 10.30"," 45.00"," 65.20"," 31.70","None"," 1.60"," 4.70","None"," 0.00"," 3.80"], [93,"02/04/2000"," 13.60"," 15.90"," 11.40"," 77.70"," 90.30"," 65.70","None"," 2.20"," 9.60","None"," 0.60"," 2.50"], [94,"03/04/2000"," 13.50"," 17.40"," 9.00"," 48.30"," 59.70"," 40.10","None"," 3.70"," 11.70","None"," 0.00"," 4.30"], [95,"04/04/2000"," 13.70"," 17.80"," 11.10"," 44.20"," 51.80"," 34.40","None"," 6.10"," 12.90","None"," 0.00"," 5.60"], [96,"05/04/2000"," 12.80"," 17.30"," 9.80"," 41.70"," 50.40"," 26.30","None"," 4.60"," 12.00","None"," 0.00"," 5.40"], [97,"06/04/2000"," 12.90"," 17.40"," 8.90"," 49.80"," 78.40"," 34.80","None"," 2.40"," 6.80","None"," 0.00"," 3.90"], [98,"07/04/2000"," 12.60"," 16.30"," 9.40"," 66.40"," 80.10"," 50.70","None"," 3.80"," 9.80","None"," 0.00"," 3.40"], [99,"08/04/2000"," 13.20"," 18.30"," 11.30"," 76.10"," 94.60"," 52.00","None"," 3.80"," 10.80","None"," 1.60"," 2.80"], [100,"09/04/2000"," 13.80"," 16.50"," 11.10"," 82.40"," 95.90"," 66.30","None"," 1.20"," 5.30","None"," 0.10"," 2.40"], [101,"10/04/2000"," 16.30"," 19.90"," 13.00"," 45.90"," 72.60"," 28.90","None"," 6.10"," 14.70","None"," 0.00"," 5.90"], [102,"11/04/2000"," 15.10"," 20.80"," 10.80"," 40.70"," 46.40"," 32.30","None"," 5.90"," 13.20","None"," 0.00"," 6.20"], [103,"12/04/2000"," 15.50"," 19.80"," 10.90"," 43.60"," 50.10"," 36.50","None"," 2.50"," 8.40","None"," 0.00"," 4.70"], [104,"13/04/2000"," 14.80"," 18.00"," 9.60"," 54.40"," 69.50"," 46.10","None"," 1.80"," 6.10","None"," 0.00"," 3.70"], [105,"14/04/2000"," 16.70"," 21.60"," 10.60"," 49.40"," 58.10"," 40.90","None"," 3.30"," 12.30","None"," 0.00"," 4.60"], [106,"15/04/2000"," 16.40"," 19.10"," 14.10"," 58.30"," 78.50"," 48.00","None"," 3.00"," 10.80","None"," 0.00"," 3.90"], [107,"16/04/2000"," 14.50"," 17.90"," 12.80"," 68.50"," 87.00"," 39.90","None"," 4.10"," 19.00","None"," 1.80"," 3.50"], [108,"17/04/2000"," 15.30"," 19.80"," 11.00"," 42.80"," 55.10"," 30.70","None"," 5.50"," 14.20","None"," 0.00"," 6.10"], [109,"18/04/2000"," 16.70"," 21.00"," 12.10"," 46.00"," 57.20"," 34.70","None"," 6.00"," 12.90","None"," 0.00"," 6.20"], [110,"19/04/2000"," 19.20"," 24.70"," 14.80"," 47.30"," 60.40"," 36.40","None"," 2.60"," 8.10","None"," 0.00"," 5.10"], [111,"20/04/2000"," 19.60"," 23.90"," 14.50"," 47.20"," 60.80"," 38.50","None"," 2.00"," 5.90","None"," 0.00"," 5.00"], [112,"21/04/2000"," 20.60"," 25.10"," 15.40"," 47.30"," 79.90"," 34.00","None"," 1.50"," 5.10","None"," 0.00"," 4.90"], [113,"22/04/2000"," 19.50"," 25.30"," 14.30"," 50.30"," 71.40"," 35.80","None"," 3.20"," 12.10","None"," 0.00"," 5.60"], [114,"23/04/2000"," 16.00"," 19.70"," 12.20"," 43.20"," 49.90"," 35.20","None"," 3.80"," 9.90","None"," 0.00"," 5.60"], [115,"24/04/2000"," 15.90"," 20.80"," 11.10"," 43.10"," 50.80"," 33.80","None"," 1.90"," 5.90","None"," 0.00"," 4.90"], [116,"25/04/2000"," 16.10"," 21.10"," 10.60"," 50.60"," 80.00"," 35.40","None"," 1.60"," 6.10","None"," 0.00"," 4.60"], [117,"26/04/2000"," 17.30"," 21.70"," 12.20"," 59.90"," 81.50"," 43.80","None"," 1.90"," 5.90","None"," 0.00"," 4.40"], [118,"27/04/2000"," 15.20"," 18.50"," 12.20"," 50.00"," 89.40"," 33.80","None"," 4.10"," 11.60","None"," 0.10"," 4.50"], [119,"28/04/2000"," 14.20"," 17.70"," 10.20"," 47.20"," 58.50"," 38.60","None"," 2.70"," 9.50","None"," 0.00"," 4.70"], [120,"29/04/2000"," 15.00"," 18.40"," 9.60"," 49.50"," 66.30"," 39.20","None"," 1.90"," 5.70","None"," 0.00"," 3.80"], [121,"30/04/2000"," 15.40"," 18.10"," 13.00"," 62.80"," 77.50"," 52.10","None"," 4.80"," 12.40","None"," 0.00"," 4.00"], [122,"01/05/2000"," 14.70"," 17.00"," 12.00"," 73.00"," 88.00"," 53.20","None"," 4.00"," 14.40","None"," 1.80"," 2.70"], [123,"02/05/2000"," 15.90"," 21.60"," 12.00"," 74.90"," 92.10"," 56.40","None"," 2.10"," 7.10","None"," 0.00"," 4.00"], [124,"03/05/2000"," 18.80"," 24.20"," 14.50"," 58.30"," 75.40"," 46.20","None"," 5.20"," 14.90","None"," 0.00"," 5.70"], [125,"04/05/2000"," 20.00"," 24.30"," 16.00"," 54.00"," 82.30"," 41.60","None"," 2.60"," 12.40","None"," 0.00"," 5.20"], [126,"05/05/2000"," 16.10"," 20.20"," 12.80"," 73.50"," 91.10"," 52.90","None"," 2.50"," 9.80","None"," 9.50"," 3.30"], [127,"06/05/2000"," 17.60"," 20.90"," 14.00"," 56.30"," 86.90"," 38.60","None"," 2.20"," 9.70","None"," 0.00"," 3.90"], [128,"07/05/2000"," 16.80"," 21.30"," 12.80"," 66.00"," 89.10"," 53.10","None"," 1.90"," 6.50","None"," 0.00"," 4.60"], [129,"08/05/2000"," 16.70"," 21.10"," 14.10"," 74.00"," 87.30"," 46.10","None"," 2.50"," 7.60","None"," 0.10"," 4.30"], [130,"09/05/2000"," 16.80"," 19.80"," 14.90"," 75.40"," 88.30"," 55.40","None"," 1.50"," 5.80","None"," 0.20"," 3.40"], [131,"10/05/2000"," 17.70"," 21.20"," 14.30"," 66.60"," 89.70"," 44.90","None"," 1.90"," 5.70","None"," 0.40"," 4.60"], [132,"11/05/2000"," 19.00"," 23.00"," 14.70"," 53.90"," 68.80"," 38.00","None"," 1.70"," 5.30","None"," 0.00"," 5.10"], [133,"12/05/2000"," 18.70"," 24.00"," 14.10"," 56.50"," 84.90"," 37.10","None"," 2.60"," 8.50","None"," 0.00"," 5.20"], [134,"13/05/2000"," 18.60"," 23.10"," 14.60"," 62.40"," 83.50"," 48.40","None"," 1.70"," 5.90","None"," 0.00"," 4.90"], [135,"14/05/2000"," 18.80"," 23.80"," 15.00"," 76.00"," 94.40"," 59.90","None"," 2.10"," 8.40","None"," 0.00"," 4.70"], [136,"15/05/2000"," 21.80"," 27.30"," 16.00"," 47.00"," 94.40"," 24.70","None"," 3.20"," 7.50","None"," 0.00"," 6.50"], [137,"16/05/2000"," 21.10"," 27.00"," 16.60"," 43.40"," 60.30"," 32.90","None"," 2.70"," 8.20","None"," 0.00"," 5.80"], [138,"17/05/2000"," 20.50"," 23.80"," 16.90"," 54.30"," 84.80"," 41.90","None"," 2.20"," 6.80","None"," 0.00"," 5.30"], [139,"18/05/2000"," 19.40"," 22.90"," 16.40"," 64.20"," 86.40"," 49.50","None"," 2.10"," 6.40","None"," 0.00"," 4.80"], [140,"19/05/2000"," 19.70"," 25.50"," 16.70"," 66.00"," 93.70"," 38.00","None"," 2.10"," 6.90","None"," 0.00"," 5.20"], [141,"20/05/2000"," 19.50"," 25.90"," 15.40"," 73.90"," 92.30"," 48.20","None"," 2.30"," 7.70","None"," 0.00"," 5.10"], [142,"21/05/2000"," 19.00"," 23.60"," 16.10"," 75.50"," 92.90"," 47.90","None"," 1.70"," 6.10","None"," 0.10"," 3.20"], [143,"22/05/2000"," 19.90"," 24.40"," 15.20"," 63.10"," 79.70"," 45.80","None"," 2.10"," 6.60","None"," 0.00"," 5.20"], [144,"23/05/2000"," 19.60"," 21.90"," 16.50"," 71.70"," 85.80"," 59.40","None"," 2.30"," 8.90","None"," 0.00"," 3.10"], [145,"24/05/2000"," 17.00"," 18.80"," 15.50"," 85.30"," 95.20"," 66.00","None"," 1.30"," 5.20","None"," 27.30"," 1.20"], [146,"25/05/2000"," 18.90"," 22.00"," 14.70"," 78.40"," 95.20"," 57.10","None"," 1.50"," 5.70","None"," 1.50"," 4.00"], [147,"26/05/2000"," 22.30"," 26.00"," 18.10"," 63.10"," 90.00"," 44.50","None"," 1.80"," 5.10","None"," 0.00"," 5.50"], [148,"27/05/2000"," 22.30"," 25.50"," 18.70"," 56.50"," 77.10"," 47.40","None"," 2.20"," 6.30","None"," 0.00"," 5.40"], [149,"28/05/2000"," 21.60"," 27.00"," 16.30"," 66.70"," 91.70"," 42.80","None"," 1.50"," 5.50","None"," 0.00"," 5.30"], [150,"29/05/2000"," 25.20"," 28.10"," 22.00"," 42.40"," 48.20"," 37.80","None"," 2.00"," 5.40","None"," 0.00"," 6.60"], [151,"30/05/2000"," 24.80"," 29.60"," 19.50"," 47.40"," 64.90"," 33.60","None"," 1.70"," 6.00","None"," 0.00"," 6.30"], [152,"31/05/2000"," 24.60"," 29.10"," 20.50"," 54.00"," 83.20"," 41.20","None"," 2.00"," 6.00","None"," 0.00"," 6.20"], [153,"01/06/2000"," 25.30"," 30.30"," 20.70"," 46.10"," 64.00"," 33.40","None"," 2.30"," 6.70","None"," 0.00"," 6.70"], [154,"02/06/2000"," 24.80"," 30.00"," 19.80"," 51.70"," 81.10"," 39.30","None"," 2.50"," 6.70","None"," 0.00"," 6.50"], [155,"03/06/2000"," 23.80"," 29.20"," 19.70"," 53.00"," 84.60"," 41.10","None"," 2.40"," 7.30","None"," 0.00"," 6.20"], [156,"04/06/2000"," 22.50"," 28.30"," 19.50"," 71.50"," 91.40"," 44.30","None"," 2.70"," 8.00","None"," 0.00"," 5.90"], [157,"05/06/2000"," 22.10"," 25.90"," 18.90"," 72.50"," 91.40"," 48.70","None"," 1.50"," 5.00","None"," 0.00"," 5.00"], [158,"06/06/2000"," 21.60"," 24.00"," 17.10"," 57.30"," 82.20"," 35.80","None"," 2.80"," 7.30","None"," 0.00"," 5.90"], [159,"07/06/2000"," 20.30"," 24.20"," 15.90"," 63.50"," 86.80"," 40.00","None"," 1.80"," 5.40","None"," 0.00"," 5.50"], [160,"08/06/2000"," 20.80"," 25.40"," 15.90"," 44.30"," 55.90"," 33.10","None"," 2.40"," 7.10","None"," 0.00"," 6.20"], [161,"09/06/2000"," 20.30"," 23.80"," 16.00"," 59.40"," 70.60"," 33.20","None"," 2.60"," 13.80","None"," 1.00"," 5.20"], [162,"10/06/2000"," 19.80"," 24.40"," 13.80"," 34.50"," 47.50"," 25.40","None"," 6.80"," 13.70","None"," 0.00"," 8.50"], [163,"11/06/2000"," 21.80"," 26.00"," 16.70"," 33.40"," 46.40"," 28.80","None"," 2.60"," 8.90","None"," 0.00"," 6.80"], [164,"12/06/2000"," 20.60"," 24.00"," 15.80"," 57.70"," 88.10"," 36.40","None"," 1.90"," 6.60","None"," 0.00"," 5.60"], [165,"13/06/2000"," 19.90"," 23.60"," 15.90"," 65.00"," 86.40"," 51.30","None"," 1.80"," 5.50","None"," 0.00"," 5.20"], [166,"14/06/2000"," 20.80"," 25.50"," 16.20"," 64.20"," 86.20"," 46.70","None"," 1.90"," 6.90","None"," 0.00"," 5.50"], [167,"15/06/2000"," 22.30"," 26.50"," 18.30"," 60.50"," 71.70"," 50.30","None"," 2.20"," 6.40","None"," 0.00"," 5.90"], [168,"16/06/2000"," 24.90"," 28.80"," 19.90"," 45.20"," 57.70"," 33.10","None"," 2.90"," 9.20","None"," 0.00"," 7.30"], [169,"17/06/2000"," 26.30"," 31.50"," 21.20"," 37.30"," 45.00"," 28.30","None"," 3.00"," 7.10","None"," 0.00"," 8.00"], [170,"18/06/2000"," 25.10"," 29.50"," 20.60"," 47.50"," 79.20"," 36.90","None"," 3.10"," 7.40","None"," 0.00"," 7.00"], [171,"19/06/2000"," 22.90"," 26.70"," 18.60"," 60.90"," 75.20"," 50.50","None"," 2.80"," 9.10","None"," 0.00"," 6.10"], [172,"20/06/2000"," 21.50"," 25.90"," 17.50"," 61.90"," 91.90"," 42.50","None"," 2.10"," 6.50","None"," 0.00"," 5.70"], [173,"21/06/2000"," 21.10"," 24.30"," 16.60"," 75.40"," 92.40"," 60.00","None"," 1.70"," 6.10","None"," 0.00"," 5.00"], [174,"22/06/2000"," 22.00"," 25.40"," 18.70"," 75.90"," 94.50"," 54.50","None"," 1.80"," 6.20","None"," 0.00"," 5.20"], [175,"23/06/2000"," 22.10"," 27.30"," 18.00"," 77.80"," 94.30"," 46.80","None"," 1.80"," 5.80","None"," 0.00"," 5.00"], [176,"24/06/2000"," 23.40"," 27.90"," 19.20"," 70.80"," 93.70"," 50.10","None"," 2.60"," 7.20","None"," 0.00"," 5.80"], [177,"25/06/2000"," 23.70"," 27.90"," 19.10"," 60.80"," 78.90"," 46.20","None"," 3.10"," 8.00","None"," 0.00"," 6.10"], [178,"26/06/2000"," 23.70"," 27.40"," 20.30"," 66.50"," 90.60"," 45.10","None"," 2.40"," 8.40","None"," 0.00"," 5.10"], [179,"27/06/2000"," 24.00"," 29.10"," 20.50"," 72.20"," 92.30"," 46.20","None"," 1.80"," 6.00","None"," 0.00"," 5.10"], [180,"28/06/2000"," 28.50"," 34.40"," 22.40"," 47.30"," 84.70"," 27.20","None"," 1.80"," 5.90","None"," 0.00"," 6.90"], [181,"29/06/2000"," 24.80"," 29.70"," 20.70"," 64.70"," 92.40"," 38.40","None"," 2.20"," 7.50","None"," 0.00"," 6.20"], [182,"30/06/2000"," 23.50"," 28.40"," 19.50"," 75.00"," 94.40"," 47.70","None"," 1.90"," 6.00","None"," 0.00"," 5.40"], [183,"01/07/2000"," 23.80"," 28.20"," 19.70"," 74.90"," 91.10"," 60.00","None"," 1.90"," 6.10","None"," 0.00"," 5.30"], [184,"02/07/2000"," 25.30"," 29.40"," 20.50"," 67.40"," 92.80"," 52.20","None"," 2.10"," 7.20","None"," 0.00"," 5.50"], [185,"03/07/2000"," 28.70"," 35.00"," 22.70"," 47.90"," 87.70"," 25.00","None"," 2.20"," 8.50","None"," 0.00"," 7.10"], [186,"04/07/2000"," 25.70"," 29.40"," 20.50"," 49.50"," 91.40"," 33.80","None"," 2.20"," 6.50","None"," 0.00"," 6.40"], [187,"05/07/2000"," 24.80"," 28.80"," 19.80"," 54.80"," 82.30"," 40.70","None"," 2.60"," 8.80","None"," 0.00"," 6.20"], [188,"06/07/2000"," 24.50"," 28.50"," 21.60"," 67.60"," 92.10"," 53.50","None"," 2.20"," 5.70","None"," 0.00"," 5.80"], [189,"07/07/2000"," 26.50"," 32.60"," 20.70"," 66.90"," 94.50"," 39.10","None"," 1.70"," 5.60","None"," 0.00"," 5.90"], [190,"08/07/2000"," 25.20"," 30.10"," 21.90"," 68.50"," 91.70"," 29.00","None"," 2.80"," 8.20","None"," 0.00"," 6.40"], [191,"09/07/2000"," 24.30"," 28.50"," 20.50"," 59.00"," 88.20"," 38.80","None"," 2.00"," 6.80","None"," 0.00"," 5.90"], [192,"10/07/2000"," 26.60"," 33.90"," 20.60"," 42.60"," 56.70"," 20.40","None"," 4.10"," 13.40","None"," 0.00"," 9.00"], [193,"11/07/2000"," 24.80"," 28.30"," 21.80"," 48.30"," 72.00"," 35.10","None"," 2.50"," 9.80","None"," 0.00"," 6.60"], [194,"12/07/2000"," 22.10"," 26.70"," 19.30"," 72.20"," 85.60"," 48.50","None"," 2.40"," 7.30","None"," 0.00"," 5.40"], [195,"13/07/2000"," 23.10"," 27.80"," 19.10"," 63.10"," 86.10"," 39.20","None"," 2.60"," 6.80","None"," 0.00"," 6.20"], [196,"14/07/2000"," 23.70"," 27.40"," 17.80"," 55.80"," 87.00"," 34.10","None"," 1.80"," 6.10","None"," 0.00"," 5.80"], [197,"15/07/2000"," 25.90"," 29.70"," 21.30"," 49.60"," 71.20"," 34.90","None"," 2.10"," 8.10","None"," 0.00"," 6.50"], [198,"16/07/2000"," 24.70"," 28.60"," 20.70"," 52.00"," 77.30"," 38.10","None"," 2.90"," 8.10","None"," 0.00"," 6.50"], [199,"17/07/2000"," 23.40"," 28.70"," 20.40"," 66.70"," 80.20"," 43.70","None"," 4.20"," 9.30","None"," 0.00"," 6.60"], [200,"18/07/2000"," 22.70"," 26.90"," 18.60"," 68.50"," 88.30"," 54.60","None"," 1.80"," 6.20","None"," 0.00"," 5.40"], [201,"19/07/2000"," 23.00"," 26.70"," 19.10"," 76.00"," 92.90"," 60.40","None"," 1.70"," 5.90","None"," 0.00"," 5.90"], [202,"20/07/2000"," 23.50"," 28.50"," 18.50"," 74.70"," 92.00"," 56.20","None"," 2.00"," 6.90","None"," 0.00"," 6.00"], [203,"21/07/2000"," 25.10"," 29.40"," 22.10"," 59.70"," 84.40"," 39.40","None"," 2.80"," 8.50","None"," 0.00"," 6.30"], [204,"22/07/2000"," 24.80"," 28.40"," 21.70"," 62.40"," 89.70"," 39.50","None"," 2.20"," 6.00","None"," 0.00"," 5.70"], [205,"23/07/2000"," 25.60"," 29.70"," 21.80"," 72.20"," 92.90"," 53.60","None"," 1.80"," 6.20","None"," 0.00"," 4.20"], [206,"24/07/2000"," 25.60"," 29.00"," 21.90"," 44.20"," 78.20"," 33.50","None"," 1.70"," 5.70","None"," 0.00"," 6.00"], [207,"25/07/2000"," 27.20"," 32.00"," 21.70"," 43.60"," 66.10"," 35.40","None"," 1.90"," 7.20","None"," 0.00"," 6.50"], [208,"26/07/2000"," 27.10"," 31.30"," 21.80"," 48.80"," 90.10"," 37.00","None"," 2.10"," 5.80","None"," 0.00"," 6.40"], [209,"27/07/2000"," 24.80"," 29.30"," 20.50"," 60.00"," 74.70"," 47.60","None"," 2.00"," 6.00","None"," 0.00"," 5.90"], [210,"28/07/2000"," 27.90"," 35.00"," 21.80"," 42.10"," 60.90"," 25.50","None"," 2.10"," 5.50","None"," 0.00"," 7.20"], [211,"29/07/2000"," 25.30"," 29.40"," 22.60"," 68.30"," 84.50"," 54.10","None"," 2.90"," 7.50","None"," 0.00"," 5.70"], [212,"30/07/2000"," 25.00"," 29.10"," 21.10"," 60.50"," 82.80"," 39.30","None"," 2.70"," 7.50","None"," 0.00"," 6.10"], [213,"31/07/2000"," 25.90"," 32.20"," 21.10"," 49.10"," 78.40"," 32.80","None"," 2.10"," 6.90","None"," 0.20"," 6.50"], [214,"01/08/2000"," 26.90"," 33.60"," 22.00"," 53.70"," 79.20"," 30.40","None"," 2.10"," 9.10","None"," 0.00"," 6.50"], [215,"02/08/2000"," 27.70"," 31.50"," 23.70"," 43.30"," 53.80"," 36.60","None"," 2.00"," 6.80","None"," 0.00"," 6.30"], [216,"03/08/2000"," 27.10"," 31.60"," 23.30"," 57.10"," 87.10"," 43.30","None"," 2.30"," 5.80","None"," 0.00"," 5.90"], [217,"04/08/2000"," 23.10"," 25.50"," 21.20"," 74.30"," 87.40"," 59.40","None"," 2.80"," 9.20","None"," 0.00"," 4.90"], [218,"05/08/2000"," 22.50"," 26.10"," 19.00"," 67.30"," 86.10"," 43.30","None"," 2.40"," 6.60","None"," 0.00"," 5.40"], [219,"06/08/2000"," 22.10"," 25.20"," 19.40"," 70.20"," 79.20"," 57.80","None"," 2.70"," 7.60","None"," 0.00"," 5.20"], [220,"07/08/2000"," 22.30"," 25.70"," 18.70"," 66.90"," 87.40"," 51.20","None"," 3.10"," 9.00","None"," 0.00"," 5.40"], [221,"08/08/2000"," 23.40"," 28.50"," 18.40"," 60.00"," 90.50"," 34.80","None"," 2.60"," 8.60","None"," 0.00"," 6.00"], [222,"09/08/2000"," 23.70"," 29.00"," 18.60"," 55.10"," 84.70"," 40.60","None"," 2.20"," 5.60","None"," 0.00"," 5.70"], [223,"10/08/2000"," 25.30"," 31.60"," 20.00"," 46.20"," 56.20"," 29.50","None"," 1.90"," 6.00","None"," 0.00"," 6.20"], [224,"11/08/2000"," 27.40"," 32.10"," 22.80"," 38.30"," 50.20"," 27.40","None"," 2.60"," 12.90","None"," 0.00"," 6.90"], [225,"12/08/2000"," 27.40"," 29.80"," 24.10"," 37.90"," 51.50"," 31.60","None"," 3.00"," 8.90","None"," 0.00"," 6.90"], [226,"13/08/2000"," 24.70"," 29.60"," 20.10"," 63.50"," 89.40"," 36.30","None"," 1.80"," 5.50","None"," 0.00"," 5.40"], [227,"14/08/2000"," 26.40"," 32.30"," 20.60"," 42.50"," 63.20"," 27.80","None"," 1.80"," 6.60","None"," 0.00"," 6.10"], [228,"15/08/2000"," 27.80"," 33.80"," 22.50"," 39.50"," 48.70"," 31.20","None"," 2.10"," 6.30","None"," 0.00"," 6.70"], [229,"16/08/2000"," 27.50"," 33.40"," 22.70"," 44.80"," 55.40"," 34.70","None"," 2.00"," 6.00","None"," 0.00"," 6.50"], [230,"17/08/2000"," 28.20"," 33.40"," 23.80"," 46.50"," 78.00"," 33.00","None"," 2.60"," 7.50","None"," 0.00"," 6.70"], [231,"18/08/2000"," 25.20"," 28.60"," 22.20"," 65.00"," 91.00"," 48.10","None"," 2.00"," 5.60","None"," 0.00"," 5.20"], [232,"19/08/2000"," 26.50"," 32.10"," 21.70"," 62.70"," 91.30"," 46.60","None"," 1.90"," 5.70","None"," 0.00"," 5.60"], [233,"20/08/2000"," 28.80"," 33.40"," 24.50"," 42.40"," 68.20"," 29.90","None"," 1.60"," 4.80","None"," 0.00"," 5.20"], [234,"21/08/2000"," 29.40"," 35.30"," 24.90"," 50.90"," 71.20"," 35.80","None"," 2.10"," 9.80","None"," 0.00"," 6.20"], [235,"22/08/2000"," 27.00"," 30.90"," 22.60"," 40.60"," 74.70"," 30.00","None"," 1.90"," 6.70","None"," 0.00"," 5.80"], [236,"23/08/2000"," 24.10"," 26.90"," 21.80"," 66.10"," 89.80"," 44.10","None"," 1.50"," 8.20","None"," 0.00"," 2.80"], [237,"24/08/2000"," 25.70"," 29.90"," 21.90"," 61.50"," 92.20"," 41.40","None"," 2.10"," 6.00","None"," 0.00"," 5.50"], [238,"25/08/2000"," 27.10"," 34.50"," 22.90"," 61.10"," 92.00"," 34.10","None"," 2.30"," 5.70","None"," 0.00"," 6.20"], [239,"26/08/2000"," 25.80"," 30.20"," 21.20"," 50.80"," 87.80"," 35.20","None"," 2.00"," 5.40","None"," 0.00"," 5.40"], [240,"27/08/2000"," 25.70"," 29.10"," 22.00"," 55.50"," 78.40"," 34.20","None"," 2.60"," 8.70","None"," 0.00"," 5.70"], [241,"28/08/2000"," 24.80"," 27.90"," 22.40"," 69.40"," 82.40"," 58.20","None"," 2.90"," 7.90","None"," 0.00"," 5.00"], [242,"29/08/2000"," 24.50"," 30.60"," 20.90"," 72.30"," 94.00"," 50.60","None"," 2.70"," 6.90","None"," 0.00"," 4.30"], [243,"30/08/2000"," 24.50"," 28.30"," 22.10"," 80.20"," 93.90"," 61.20","None"," 2.00"," 6.10","None"," 0.00"," 3.70"], [244,"31/08/2000"," 24.30"," 27.30"," 20.90"," 78.50"," 94.50"," 62.60","None"," 1.60"," 6.20","None"," 0.00"," 3.80"], [245,"01/09/2000"," 24.40"," 28.40"," 21.50"," 78.30"," 92.80"," 58.60","None"," 1.50"," 5.40","None"," 0.00"," 4.20"], [246,"02/09/2000"," 24.40"," 29.60"," 21.00"," 80.30"," 93.70"," 58.60","None"," 1.70"," 6.00","None"," 0.00"," 4.10"], [247,"03/09/2000"," 23.80"," 28.40"," 20.30"," 75.60"," 94.50"," 50.90","None"," 1.40"," 6.20","None"," 0.00"," 4.20"], [248,"04/09/2000"," 22.40"," 26.90"," 19.30"," 77.70"," 88.00"," 57.00","None"," 2.40"," 8.90","None"," 4.60"," 3.70"], [249,"05/09/2000"," 21.80"," 25.60"," 19.00"," 72.40"," 88.50"," 53.60","None"," 1.80"," 5.90","None"," 0.00"," 4.40"], [250,"06/09/2000"," 21.70"," 27.10"," 17.10"," 67.90"," 84.70"," 47.30","None"," 1.90"," 7.20","None"," 0.00"," 4.60"], [251,"07/09/2000"," 24.10"," 28.10"," 17.10"," 47.70"," 74.70"," 33.00","None"," 1.60"," 5.00","None"," 0.00"," 4.80"], [252,"08/09/2000"," 24.00"," 27.60"," 21.30"," 59.00"," 80.60"," 32.80","None"," 2.10"," 7.90","None"," 0.00"," 5.00"], [253,"09/09/2000"," 22.50"," 26.20"," 19.10"," 62.30"," 83.20"," 44.50","None"," 2.10"," 7.30","None"," 0.00"," 4.60"], [254,"10/09/2000"," 22.10"," 27.00"," 17.50"," 62.20"," 82.30"," 47.30","None"," 1.60"," 5.60","None"," 0.00"," 4.40"], [255,"11/09/2000"," 21.00"," 25.60"," 16.70"," 74.50"," 88.30"," 59.20","None"," 1.60"," 6.10","None"," 0.00"," 3.60"], [256,"12/09/2000"," 21.20"," 24.80"," 16.90"," 78.60"," 92.10"," 61.80","None"," 1.50"," 5.70","None"," 0.00"," 3.70"], [257,"13/09/2000"," 22.20"," 26.60"," 17.80"," 75.20"," 86.80"," 62.10","None"," 1.50"," 6.10","None"," 0.00"," 3.90"], [258,"14/09/2000"," 23.10"," 27.50"," 17.70"," 61.30"," 78.80"," 32.30","None"," 1.80"," 6.50","None"," 0.00"," 4.50"], [259,"15/09/2000"," 24.80"," 29.30"," 21.30"," 41.40"," 62.40"," 28.40","None"," 1.90"," 5.60","None"," 0.00"," 5.20"], [260,"16/09/2000"," 25.70"," 29.40"," 21.00"," 47.40"," 72.00"," 29.00","None"," 1.80"," 5.90","None"," 0.00"," 4.90"], [261,"17/09/2000"," 27.00"," 31.20"," 23.40"," 37.60"," 65.30"," 27.40","None"," 1.50"," 4.90","None"," 0.00"," 4.70"], [262,"18/09/2000"," 24.40"," 29.40"," 21.00"," 49.10"," 64.80"," 37.90","None"," 1.90"," 6.50","None"," 0.00"," 4.80"], [263,"19/09/2000"," 24.20"," 29.10"," 19.90"," 48.00"," 63.10"," 32.50","None"," 3.90"," 12.70","None"," 0.00"," 6.20"], [264,"20/09/2000"," 20.60"," 25.80"," 17.30"," 43.30"," 49.50"," 26.50","None"," 4.40"," 13.30","None"," 0.00"," 6.60"], [265,"21/09/2000"," 20.40"," 25.30"," 16.00"," 45.10"," 60.00"," 33.20","None"," 1.90"," 5.50","None"," 0.00"," 4.40"], [266,"22/09/2000"," 20.50"," 26.00"," 16.10"," 57.60"," 78.20"," 42.20","None"," 2.50"," 8.30","None"," 0.00"," 4.30"], [267,"23/09/2000"," 20.90"," 25.30"," 17.10"," 74.40"," 92.20"," 57.00","None"," 1.80"," 5.50","None"," 0.00"," 3.20"], [268,"24/09/2000"," 21.60"," 25.70"," 18.40"," 74.80"," 92.90"," 53.30","None"," 1.50"," 5.70","None"," 0.00"," 3.50"], [269,"25/09/2000"," 22.10"," 27.00"," 18.30"," 69.90"," 86.70"," 52.90","None"," 2.70"," 7.50","None"," 0.00"," 3.90"], [270,"26/09/2000"," 22.60"," 27.30"," 19.80"," 69.20"," 85.70"," 50.80","None"," 2.40"," 7.90","None"," 0.00"," 3.80"], [271,"27/09/2000"," 22.00"," 26.60"," 18.60"," 71.10"," 86.30"," 51.40","None"," 1.50"," 5.80","None"," 0.00"," 3.50"], [272,"28/09/2000"," 21.30"," 24.50"," 17.70"," 74.40"," 89.20"," 58.90","None"," 1.70"," 7.90","None"," 0.00"," 3.00"], [273,"29/09/2000"," 19.50"," 23.00"," 16.40"," 52.60"," 76.40"," 33.80","None"," 3.40"," 10.70","None"," 1.20"," 4.30"], [274,"30/09/2000"," 17.70"," 21.70"," 15.50"," 57.00"," 64.50"," 43.90","None"," 2.00"," 5.20","None"," 0.00"," 3.00"], [275,"01/10/2000"," 19.70"," 24.00"," 16.40"," 45.00"," 56.00"," 33.40","None"," 2.60"," 8.90","None"," 0.00"," 4.30"], [276,"02/10/2000"," 21.40"," 26.60"," 16.60"," 48.90"," 63.40"," 37.80","None"," 1.80"," 7.30","None"," 0.00"," 4.00"], [277,"03/10/2000"," 22.10"," 27.70"," 18.80"," 45.00"," 65.70"," 23.40","None"," 2.00"," 5.60","None"," 0.00"," 4.50"], [278,"04/10/2000"," 20.40"," 25.70"," 16.60"," 62.40"," 85.40"," 46.90","None"," 1.40"," 6.00","None"," 0.00"," 3.30"], [279,"05/10/2000"," 19.90"," 25.60"," 15.20"," 58.00"," 83.10"," 36.80","None"," 1.40"," 4.60","None"," 0.00"," 3.20"], [280,"06/10/2000"," 19.90"," 25.20"," 15.80"," 72.60"," 87.70"," 48.20","None"," 1.60"," 5.00","None"," 0.00"," 3.20"], [281,"07/10/2000"," 20.10"," 22.40"," 18.60"," 80.60"," 92.00"," 65.30","None"," 1.50"," 6.00","None"," 0.10"," 2.60"], [282,"08/10/2000"," 19.40"," 22.80"," 16.80"," 80.50"," 91.40"," 64.50","None"," 1.30"," 5.90","None"," 0.00"," 2.70"], [283,"09/10/2000"," 19.20"," 24.00"," 15.40"," 75.00"," 93.90"," 58.30","None"," 1.40"," 5.00","None"," 0.00"," 2.70"], [284,"10/10/2000"," 22.40"," 27.90"," 18.90"," 41.40"," 53.10"," 29.10","None"," 2.30"," 10.50","None"," 0.00"," 4.50"], [285,"11/10/2000"," 21.40"," 25.60"," 17.60"," 43.00"," 53.10"," 33.10","None"," 3.90"," 12.50","None"," 0.00"," 5.30"], [286,"12/10/2000"," 15.50"," 19.50"," 12.90"," 76.00"," 95.90"," 54.10","None"," 1.90"," 7.40","None"," 10.00"," 1.60"], [287,"13/10/2000"," 14.80"," 20.90"," 10.60"," 53.60"," 64.50"," 34.60","None"," 1.90"," 7.00","None"," 0.00"," 3.00"], [288,"14/10/2000"," 15.30"," 20.10"," 12.60"," 50.30"," 64.80"," 36.60","None"," 2.60"," 9.20","None"," 0.00"," 3.40"], [289,"15/10/2000"," 16.20"," 20.30"," 12.10"," 47.90"," 58.90"," 35.80","None"," 2.70"," 8.50","None"," 0.00"," 3.60"], [290,"16/10/2000"," 17.70"," 22.40"," 13.30"," 59.60"," 71.00"," 44.30","None"," 1.50"," 5.00","None"," 0.00"," 2.80"], [291,"17/10/2000"," 17.60"," 22.60"," 14.80"," 65.20"," 89.40"," 42.20","None"," 1.60"," 6.30","None"," 0.00"," 2.80"], [292,"18/10/2000"," 16.70"," 21.20"," 13.70"," 75.50"," 90.60"," 51.20","None"," 1.60"," 5.30","None"," 0.00"," 2.50"], [293,"19/10/2000"," 17.30"," 22.30"," 13.70"," 64.20"," 85.20"," 48.30","None"," 1.40"," 4.80","None"," 0.00"," 2.50"], [294,"20/10/2000"," 16.90"," 22.40"," 11.80"," 71.80"," 94.40"," 50.10","None"," 1.40"," 5.60","None"," 0.00"," 2.40"], [295,"21/10/2000"," 16.00"," 18.70"," 14.30"," 84.80"," 94.40"," 58.10","None"," 1.10"," 5.10","None"," 1.10"," 1.50"], [296,"22/10/2000"," 18.20"," 21.60"," 14.60"," 77.20"," 96.60"," 62.30","None"," 6.10"," 15.20","None"," 20.90"," 2.90"], [297,"23/10/2000"," 17.00"," 19.10"," 14.30"," 81.50"," 93.70"," 71.20","None"," 4.80"," 13.20","None"," 19.40"," 1.80"], [298,"24/10/2000"," 16.70"," 19.40"," 15.50"," 75.70"," 87.10"," 59.30","None"," 2.50"," 11.70","None"," 0.00"," 2.20"], [299,"25/10/2000"," 15.40"," 20.10"," 12.80"," 81.00"," 92.80"," 52.10","None"," 1.60"," 10.50","None"," 22.20"," 2.00"], [300,"26/10/2000"," 16.40"," 21.80"," 12.90"," 71.70"," 86.90"," 49.10","None"," 1.50"," 4.30","None"," 0.00"," 2.30"], [301,"27/10/2000"," 17.10"," 20.00"," 14.40"," 75.90"," 93.70"," 61.30","None"," 1.60"," 4.80","None"," 0.00"," 2.00"], [302,"28/10/2000"," 17.30"," 21.20"," 14.30"," 78.00"," 93.20"," 61.00","None"," 1.30"," 4.10","None"," 0.00"," 2.00"], [303,"29/10/2000"," 18.70"," 23.80"," 15.10"," 57.90"," 72.90"," 40.70","None"," 1.60"," 4.10","None"," 0.00"," 2.70"], [304,"30/10/2000"," 16.80"," 20.10"," 13.30"," 72.50"," 85.30"," 47.90","None"," 1.40"," 8.50","None"," 0.00"," 2.00"], [305,"31/10/2000"," 15.60"," 19.20"," 12.40"," 64.00"," 84.60"," 45.50","None"," 2.00"," 7.10","None"," 3.40"," 2.10"], [306,"01/11/2000"," 13.70"," 17.70"," 11.10"," 61.90"," 91.30"," 42.70","None"," 1.90"," 5.50","None"," 0.00"," 2.10"], [307,"02/11/2000"," 15.70"," 20.60"," 9.60"," 61.80"," 91.00"," 35.40","None"," 1.60"," 9.60","None"," 0.10"," 2.30"], [308,"03/11/2000"," 17.20"," 19.40"," 12.90"," 48.80"," 60.50"," 37.80","None"," 5.60"," 15.60","None"," 0.00"," 4.30"], [309,"04/11/2000"," 12.80"," 16.80"," 8.90"," 54.70"," 80.10"," 39.80","None"," 2.10"," 5.80","None"," 0.00"," 2.20"], [310,"05/11/2000"," 14.50"," 18.20"," 11.10"," 58.20"," 75.80"," 44.90","None"," 2.30"," 10.70","None"," 0.00"," 2.30"], [311,"06/11/2000"," 17.60"," 21.00"," 13.20"," 51.00"," 61.20"," 38.50","None"," 6.40"," 15.70","None"," 0.00"," 4.60"], [312,"07/11/2000"," 12.30"," 15.00"," 9.90"," 48.00"," 52.30"," 43.60","None"," 6.60"," 13.20","None"," 0.00"," 3.90"], [313,"08/11/2000"," 12.40"," 16.30"," 9.10"," 50.00"," 58.70"," 40.60","None"," 3.10"," 10.30","None"," 0.00"," 2.80"], [314,"09/11/2000"," 11.40"," 15.80"," 7.60"," 60.60"," 81.30"," 46.10","None"," 1.70"," 4.60","None"," 0.00"," 1.70"], [315,"10/11/2000"," 11.80"," 15.40"," 7.80"," 69.50"," 82.30"," 59.10","None"," 3.60"," 9.30","None"," 0.00"," 2.00"], [316,"11/11/2000"," 14.20"," 16.20"," 13.10"," 80.50"," 86.80"," 73.10","None"," 4.30"," 9.70","None"," 0.00"," 1.70"], [317,"12/11/2000"," 14.10"," 17.60"," 11.60"," 87.60"," 95.10"," 70.40","None"," 1.40"," 4.20","None"," 0.00"," 1.20"], [318,"13/11/2000"," 14.40"," 18.00"," 11.30"," 72.20"," 95.10"," 55.10","None"," 1.60"," 10.20","None"," 0.80"," 1.30"], [319,"14/11/2000"," 12.40"," 17.00"," 9.20"," 67.90"," 91.30"," 38.20","None"," 1.50"," 7.70","None"," 0.20"," 1.70"], [320,"15/11/2000"," 11.00"," 12.50"," 9.30"," 75.50"," 87.30"," 66.20","None"," 2.20"," 8.40","None"," 3.50"," 1.20"], [321,"16/11/2000"," 12.40"," 17.10"," 7.80"," 54.40"," 74.70"," 37.00","None"," 2.30"," 8.70","None"," 0.00"," 2.20"], [322,"17/11/2000"," 12.40"," 16.40"," 9.60"," 50.00"," 71.50"," 34.20","None"," 3.10"," 11.50","None"," 0.10"," 2.60"], [323,"18/11/2000"," 11.90"," 17.00"," 9.00"," 50.70"," 81.60"," 33.70","None"," 2.40"," 7.10","None"," 0.00"," 2.30"], [324,"19/11/2000"," 11.70"," 16.70"," 8.00"," 54.90"," 68.80"," 34.10","None"," 1.80"," 4.40","None"," 0.00"," 2.00"], [325,"20/11/2000"," 14.00"," 17.60"," 10.20"," 55.50"," 68.00"," 48.30","None"," 2.80"," 10.00","None"," 0.00"," 2.30"], [326,"21/11/2000"," 12.60"," 17.20"," 8.00"," 61.60"," 74.70"," 47.20","None"," 2.20"," 11.60","None"," 0.00"," 1.90"], [327,"22/11/2000"," 11.90"," 16.10"," 8.80"," 67.30"," 80.10"," 48.80","None"," 1.40"," 4.50","None"," 0.00"," 1.40"], [328,"23/11/2000"," 15.00"," 20.60"," 10.60"," 65.90"," 82.90"," 42.30","None"," 2.60"," 9.80","None"," 0.00"," 2.30"], [329,"24/11/2000"," 12.60"," 15.60"," 9.50"," 59.70"," 84.50"," 40.80","None"," 2.10"," 9.20","None"," 0.00"," 1.80"], [330,"25/11/2000"," 16.30"," 22.10"," 11.20"," 65.30"," 80.40"," 46.50","None"," 2.40"," 10.80","None"," 0.00"," 2.30"], [331,"26/11/2000"," 19.80"," 23.90"," 16.50"," 51.30"," 61.90"," 38.20","None"," 4.10"," 11.10","None"," 0.00"," 4.00"], [332,"27/11/2000"," 17.60"," 23.20"," 14.60"," 63.50"," 73.30"," 45.00","None"," 1.60"," 4.00","None"," 0.00"," 2.10"], [333,"28/11/2000"," 15.50"," 20.30"," 12.40"," 71.40"," 84.00"," 56.80","None"," 1.10"," 4.20","None"," 0.00"," 1.30"], [334,"29/11/2000"," 14.30"," 18.20"," 11.90"," 72.00"," 97.10"," 47.40","None"," 2.40"," 9.90","None"," 0.10"," 1.70"], [335,"30/11/2000"," 14.00"," 17.90"," 10.50"," 56.70"," 65.80"," 41.90","None"," 1.80"," 6.20","None"," 0.00"," 1.90"], [336,"01/12/2000"," 13.80"," 19.10"," 9.70"," 68.90"," 89.00"," 45.50","None"," 1.30"," 4.80","None"," 0.20"," 1.40"], [337,"02/12/2000"," 15.90"," 19.90"," 13.00"," 54.60"," 85.50"," 40.20","None"," 3.80"," 14.40","None"," 0.00"," 2.80"], [338,"03/12/2000"," 12.60"," 16.90"," 9.40"," 51.40"," 73.10"," 39.50","None"," 2.20"," 9.50","None"," 0.00"," 2.00"], [339,"04/12/2000"," 12.10"," 16.60"," 9.50"," 66.60"," 85.60"," 47.80","None"," 1.30"," 4.00","None"," 0.00"," 1.30"], [340,"05/12/2000"," 11.50"," 14.60"," 9.10"," 77.70"," 94.90"," 64.60","None"," 1.20"," 5.30","None"," 0.00"," 0.90"], [341,"06/12/2000"," 14.20"," 18.60"," 10.80"," 70.80"," 91.20"," 51.90","None"," 1.20"," 4.60","None"," 0.30"," 1.20"], [342,"07/12/2000"," 14.80"," 19.90"," 12.00"," 72.60"," 85.20"," 42.60","None"," 1.50"," 19.00","None"," 0.30"," 1.60"], [343,"08/12/2000"," 17.20"," 21.60"," 13.50"," 61.80"," 84.40"," 35.70","None"," 3.20"," 22.40","None"," 0.30"," 2.80"], [344,"09/12/2000"," 13.20"," 18.70"," 9.70"," 61.30"," 79.00"," 39.80","None"," 2.00"," 8.50","None"," 0.00"," 1.90"], [345,"10/12/2000"," 11.90"," 16.90"," 8.90"," 65.90"," 79.70"," 46.70","None"," 1.50"," 3.90","None"," 0.00"," 1.50"], [346,"11/12/2000"," 12.30"," 17.90"," 9.50"," 63.70"," 74.80"," 51.70","None"," 1.20"," 3.40","None"," 0.00"," 1.30"], [347,"12/12/2000"," 13.40"," 19.80"," 9.90"," 54.70"," 73.40"," 36.10","None"," 1.00"," 3.30","None"," 0.00"," 1.40"], [348,"13/12/2000"," 14.10"," 18.50"," 11.00"," 54.10"," 71.50"," 33.70","None"," 1.10"," 3.60","None"," 0.00"," 1.40"], [349,"14/12/2000"," 14.20"," 18.30"," 10.20"," 51.10"," 70.70"," 34.40","None"," 1.10"," 4.40","None"," 0.00"," 1.40"], [350,"15/12/2000"," 13.90"," 19.20"," 11.00"," 56.80"," 77.70"," 38.40","None"," 1.70"," 4.80","None"," 0.00"," 1.80"], [351,"16/12/2000"," 10.70"," 14.80"," 7.60"," 56.50"," 83.40"," 44.50","None"," 2.20"," 6.00","None"," 0.00"," 1.60"], [352,"17/12/2000"," 9.70"," 14.40"," 6.80"," 81.00"," 93.30"," 51.20","None"," 1.50"," 4.50","None"," 0.00"," 1.20"], [353,"18/12/2000"," 9.80"," 15.40"," 6.90"," 69.80"," 86.40"," 44.60","None"," 1.30"," 3.40","None"," 0.00"," 1.20"], [354,"19/12/2000"," 9.00"," 13.90"," 4.90"," 79.60"," 92.80"," 57.30","None"," 1.30"," 4.50","None"," 0.00"," 1.00"], [355,"20/12/2000"," 9.90"," 13.10"," 7.20"," 76.60"," 85.30"," 69.20","None"," 2.40"," 5.90","None"," 0.00"," 1.10"], [356,"21/12/2000"," 9.80"," 14.00"," 7.30"," 78.50"," 92.40"," 59.80","None"," 1.60"," 4.60","None"," 0.00"," 1.10"], [357,"22/12/2000"," 10.80"," 13.20"," 7.30"," 81.20"," 94.10"," 59.00","None"," 1.70"," 8.20","None"," 0.20"," 1.10"], [358,"23/12/2000"," 11.20"," 15.30"," 8.40"," 72.40"," 90.30"," 44.70","None"," 1.60"," 7.80","None"," 2.80"," 1.30"], [359,"24/12/2000"," 11.60"," 15.30"," 9.60"," 84.70"," 93.60"," 52.30","None"," 2.30"," 13.90","None"," 0.40"," 1.40"], [360,"25/12/2000"," 11.80"," 15.60"," 8.40"," 69.80"," 92.50"," 45.20","None"," 2.90"," 10.40","None"," 1.80"," 1.80"], [361,"26/12/2000"," 13.20"," 14.50"," 10.70"," 79.10"," 94.00"," 58.60","None"," 2.40"," 11.40","None"," 0.40"," 1.30"], [362,"27/12/2000"," 12.20"," 14.20"," 10.10"," 51.60"," 62.00"," 42.50","None"," 7.40"," 19.20","None"," 0.00"," 3.50"], [363,"28/12/2000"," 12.20"," 16.50"," 8.10"," 53.10"," 60.00"," 44.80","None"," 5.00"," 19.20","None"," 0.00"," 3.10"], [364,"29/12/2000"," 14.80"," 18.20"," 12.70"," 45.90"," 52.90"," 35.50","None"," 7.40"," 16.60","None"," 0.00"," 4.80"], [365,"30/12/2000"," 14.60"," 16.70"," 11.10"," 46.10"," 59.50"," 38.30","None"," 9.00"," 22.20","None"," 0.30"," 4.40"], [366,"31/12/2000"," 10.30"," 14.50"," 7.50"," 63.60"," 90.60"," 44.20","None"," 2.20"," 6.60","None"," 0.00"," 1.50"], [367,"01/01/2001"," 11.00"," 16.50"," 6.70"," 75.30"," 90.80"," 53.90","None"," 1.10"," 4.50","None"," 0.00"," 1.10"], [368,"02/01/2001"," 15.10"," 16.90"," 11.40"," 49.50"," 70.80"," 40.30","None"," 5.70"," 14.80","None"," 0.00"," 3.30"], [369,"03/01/2001"," 12.40"," 17.10"," 9.10"," 55.60"," 73.00"," 41.80","None"," 1.80"," 9.00","None"," 0.00"," 1.70"], [370,"04/01/2001"," 16.00"," 20.10"," 11.90"," 52.80"," 60.80"," 41.80","None"," 4.10"," 15.80","None"," 0.00"," 3.30"], [371,"05/01/2001"," 15.50"," 20.40"," 11.90"," 55.80"," 59.70"," 46.40","None"," 1.20"," 3.20","None"," 0.00"," 1.60"], [372,"06/01/2001"," 15.00"," 18.00"," 10.40"," 48.90"," 59.50"," 36.40","None"," 2.60"," 9.50","None"," 0.00"," 2.50"], [373,"07/01/2001"," 10.30"," 14.10"," 7.60"," 53.40"," 65.80"," 39.90","None"," 2.70"," 9.20","None"," 0.00"," 2.10"], [374,"08/01/2001"," 8.60"," 12.80"," 4.30"," 60.80"," 91.90"," 38.30","None"," 1.90"," 5.90","None"," 0.00"," 1.40"], [375,"09/01/2001"," 8.00"," 12.50"," 4.00"," 86.00"," 96.60"," 67.10","None"," 1.20"," 5.00","None"," 0.00"," 0.90"], [376,"10/01/2001"," 12.60"," 19.40"," 8.70"," 66.60"," 83.70"," 47.90","None"," 1.30"," 4.50","None"," 0.00"," 1.50"], [377,"11/01/2001"," 13.00"," 18.00"," 9.90"," 63.40"," 82.60"," 42.40","None"," 1.40"," 5.40","None"," 0.00"," 1.50"], [378,"12/01/2001"," 10.80"," 13.00"," 8.60"," 84.80"," 93.60"," 65.70","None"," 1.30"," 9.40","None"," 5.40"," 0.90"], [379,"13/01/2001"," 11.90"," 16.20"," 9.40"," 74.60"," 89.20"," 50.30","None"," 2.40"," 6.40","None"," 1.00"," 1.70"], [380,"14/01/2001"," 11.80"," 15.60"," 9.80"," 66.90"," 89.10"," 45.90","None"," 1.70"," 4.60","None"," 0.00"," 1.50"], [381,"15/01/2001"," 10.70"," 14.90"," 7.50"," 76.40"," 92.50"," 54.10","None"," 1.60"," 5.00","None"," 0.00"," 1.30"], [382,"16/01/2001"," 9.80"," 13.10"," 7.40"," 68.60"," 90.00"," 45.10","None"," 1.60"," 4.90","None"," 0.00"," 1.40"], [383,"17/01/2001"," 11.00"," 16.60"," 8.00"," 66.40"," 83.50"," 38.30","None"," 1.80"," 7.00","None"," 0.30"," 1.80"], [384,"18/01/2001"," 9.70"," 12.10"," 6.30"," 78.50"," 87.60"," 58.30","None"," 1.40"," 10.00","None"," 0.20"," 1.10"], [385,"19/01/2001"," 11.90"," 16.70"," 8.20"," 51.70"," 67.60"," 35.10","None"," 4.30"," 13.90","None"," 0.10"," 3.20"], [386,"20/01/2001"," 10.70"," 16.70"," 7.80"," 55.90"," 66.80"," 39.40","None"," 2.30"," 6.00","None"," 0.00"," 2.20"], [387,"21/01/2001"," 10.10"," 14.90"," 6.60"," 67.10"," 90.50"," 43.40","None"," 1.40"," 4.00","None"," 0.00"," 1.50"], [388,"22/01/2001"," 12.10"," 18.00"," 6.20"," 69.70"," 96.60"," 32.90","None"," 1.50"," 9.70","None"," 0.00"," 1.70"], [389,"23/01/2001"," 17.50"," 21.20"," 13.10"," 48.10"," 55.80"," 35.90","None"," 5.30"," 13.50","None"," 0.00"," 4.40"], [390,"24/01/2001"," 17.60"," 21.70"," 13.80"," 55.60"," 74.70"," 41.10","None"," 3.60"," 12.20","None"," 0.00"," 3.20"], [391,"25/01/2001"," 14.10"," 16.60"," 10.40"," 51.30"," 81.20"," 36.60","None"," 7.20"," 16.00","None"," 0.00"," 3.60"], [392,"26/01/2001"," 12.10"," 15.00"," 9.50"," 53.60"," 57.60"," 44.70","None"," 6.50"," 16.30","None"," 0.00"," 3.60"], [393,"27/01/2001"," 16.80"," 20.00"," 13.80"," 58.00"," 72.00"," 47.10","None"," 6.20"," 15.10","None"," 0.60"," 3.80"], [394,"28/01/2001"," 13.50"," 16.00"," 8.50"," 50.80"," 65.50"," 42.40","None"," 9.50"," 22.00","None"," 0.20"," 4.10"], [395,"29/01/2001"," 11.30"," 14.40"," 9.20"," 47.50"," 62.40"," 38.80","None"," 7.30"," 18.00","None"," 0.00"," 3.80"], [396,"30/01/2001"," 11.20"," 17.30"," 7.00"," 43.90"," 73.80"," 24.50","None"," 2.30"," 11.10","None"," 0.00"," 2.60"], [397,"31/01/2001"," 14.70"," 20.50"," 10.40"," 45.00"," 50.10"," 37.40","None"," 3.80"," 9.70","None"," 0.00"," 3.80"], [398,"01/02/2001"," 14.40"," 20.70"," 10.40"," 54.10"," 70.10"," 33.30","None"," 2.40"," 10.00","None"," 0.00"," 2.90"], [399,"02/02/2001"," 10.60"," 15.00"," 6.80"," 76.40"," 90.20"," 56.00","None"," 1.40"," 4.70","None"," 0.00"," 1.50"], [400,"03/02/2001"," 11.20"," 15.90"," 7.90"," 74.70"," 89.20"," 52.50","None"," 1.30"," 4.60","None"," 0.00"," 1.60"], [401,"04/02/2001"," 12.00"," 16.10"," 7.90"," 68.00"," 94.30"," 47.50","None"," 1.80"," 8.20","None"," 0.00"," 1.80"], [402,"05/02/2001"," 13.50"," 18.70"," 9.50"," 58.50"," 68.00"," 48.20","None"," 1.70"," 7.70","None"," 0.00"," 2.20"], [403,"06/02/2001"," 12.50"," 16.40"," 8.50"," 70.00"," 86.80"," 60.90","None"," 1.30"," 4.20","None"," 0.00"," 1.60"], [404,"07/02/2001"," 13.80"," 19.20"," 8.70"," 52.70"," 67.70"," 39.40","None"," 3.10"," 14.50","None"," 0.00"," 3.10"], [405,"08/02/2001"," 13.00"," 16.00"," 10.70"," 48.20"," 55.50"," 41.50","None"," 6.20"," 14.00","None"," 0.00"," 4.00"], [406,"09/02/2001"," 11.50"," 16.20"," 6.60"," 51.90"," 66.40"," 38.30","None"," 1.80"," 8.50","None"," 0.00"," 2.30"], [407,"10/02/2001"," 14.80"," 19.60"," 10.60"," 53.40"," 69.10"," 43.30","None"," 1.80"," 4.80","None"," 0.00"," 2.50"], [408,"11/02/2001"," 13.80"," 18.70"," 10.20"," 69.40"," 81.60"," 54.00","None"," 1.60"," 5.20","None"," 0.00"," 2.10"], [409,"12/02/2001"," 12.60"," 17.60"," 8.60"," 68.40"," 82.30"," 49.80","None"," 1.40"," 4.80","None"," 0.00"," 2.00"], [410,"13/02/2001"," 14.50"," 19.30"," 8.80"," 64.50"," 85.20"," 41.80","None"," 1.60"," 5.00","None"," 0.00"," 2.30"], [411,"14/02/2001"," 12.70"," 16.90"," 9.40"," 74.10"," 96.60"," 44.80","None"," 1.70"," 5.60","None"," 6.20"," 1.70"], [412,"15/02/2001"," 10.20"," 13.60"," 7.80"," 82.00"," 95.40"," 64.20","None"," 2.90"," 7.60","None"," 2.30"," 1.40"], [413,"16/02/2001"," 11.50"," 14.00"," 10.00"," 67.70"," 85.90"," 53.50","None"," 5.30"," 10.00","None"," 0.20"," 2.50"], [414,"17/02/2001"," 11.40"," 15.70"," 8.90"," 73.20"," 95.00"," 55.80","None"," 2.50"," 6.30","None"," 0.20"," 2.10"], [415,"18/02/2001"," 10.00"," 15.90"," 6.50"," 69.80"," 97.30"," 31.30","None"," 2.80"," 11.40","None"," 0.00"," 2.70"], [416,"19/02/2001"," 9.40"," 11.60"," 7.80"," 81.20"," 88.20"," 70.90","None"," 4.80"," 9.60","None"," 0.10"," 1.70"], [417,"20/02/2001"," 10.50"," 15.30"," 7.80"," 78.60"," 92.80"," 54.70","None"," 1.90"," 4.70","None"," 0.00"," 2.10"], [418,"21/02/2001"," 11.10"," 16.30"," 7.20"," 68.30"," 92.30"," 40.70","None"," 1.60"," 5.20","None"," 0.00"," 2.30"], [419,"22/02/2001"," 13.20"," 18.30"," 7.40"," 56.90"," 75.10"," 40.50","None"," 1.50"," 4.30","None"," 0.00"," 2.50"], [420,"23/02/2001"," 16.90"," 21.90"," 12.50"," 39.30"," 54.80"," 28.30","None"," 2.10"," 4.30","None"," 0.00"," 3.40"], [421,"24/02/2001"," 12.20"," 16.80"," 9.70"," 67.90"," 86.50"," 48.30","None"," 2.00"," 7.50","None"," 2.70"," 2.30"], [422,"25/02/2001"," 11.10"," 14.70"," 7.80"," 63.70"," 82.50"," 44.90","None"," 1.90"," 5.40","None"," 0.00"," 2.30"], [423,"26/02/2001"," 9.20"," 12.50"," 5.30"," 57.50"," 87.70"," 39.60","None"," 2.30"," 5.90","None"," 0.00"," 2.40"], [424,"27/02/2001"," 10.10"," 13.50"," 6.80"," 57.30"," 89.80"," 37.00","None"," 5.60"," 17.10","None"," 0.10"," 3.10"], [425,"28/02/2001"," 9.30"," 12.90"," 6.00"," 46.80"," 60.90"," 35.20","None"," 3.90"," 13.20","None"," 0.00"," 3.30"], [426,"01/03/2001"," 11.30"," 14.10"," 9.50"," 65.20"," 87.50"," 49.60","None"," 2.90"," 10.40","None"," 0.00"," 2.20"], [427,"02/03/2001"," 15.80"," 20.50"," 10.90"," 64.00"," 95.10"," 43.80","None"," 5.80"," 22.90","None"," 0.40"," 3.60"], [428,"03/03/2001"," 16.60"," 20.30"," 11.90"," 52.90"," 71.20"," 42.60","None"," 4.60"," 12.80","None"," 0.00"," 4.00"], [429,"04/03/2001"," 16.20"," 20.90"," 10.90"," 59.90"," 77.40"," 44.60","None"," 2.10"," 10.30","None"," 0.00"," 3.00"], [430,"05/03/2001"," 17.50"," 22.70"," 13.30"," 58.00"," 89.90"," 47.30","None"," 1.80"," 10.30","None"," 0.00"," 2.90"], [431,"06/03/2001"," 18.50"," 25.00"," 13.70"," 58.80"," 89.00"," 38.90","None"," 1.10"," 4.40","None"," 0.00"," 2.50"], [432,"07/03/2001"," 19.30"," 23.60"," 15.90"," 50.40"," 65.80"," 43.60","None"," 2.50"," 11.80","None"," 0.70"," 3.30"], [433,"08/03/2001"," 15.40"," 18.10"," 13.20"," 52.40"," 59.20"," 46.20","None"," 7.10"," 13.10","None"," 0.00"," 4.60"], [434,"09/03/2001"," 17.00"," 22.50"," 11.90"," 53.60"," 68.40"," 36.40","None"," 2.40"," 12.70","None"," 0.00"," 3.90"], [435,"10/03/2001"," 19.60"," 24.50"," 14.50"," 57.80"," 74.40"," 46.80","None"," 2.20"," 7.90","None"," 0.00"," 3.60"], [436,"11/03/2001"," 19.00"," 23.50"," 14.50"," 60.00"," 80.00"," 48.10","None"," 1.90"," 5.10","None"," 0.00"," 3.60"], [437,"12/03/2001"," 18.60"," 26.00"," 13.20"," 62.50"," 87.10"," 35.50","None"," 3.20"," 13.80","None"," 0.00"," 4.60"], [438,"13/03/2001"," 15.20"," 19.70"," 10.50"," 45.80"," 60.50"," 33.00","None"," 3.00"," 11.80","None"," 0.00"," 4.20"], [439,"14/03/2001"," 14.20"," 18.80"," 10.30"," 49.90"," 63.70"," 37.80","None"," 2.10"," 5.70","None"," 0.00"," 3.50"], [440,"15/03/2001"," 13.90"," 19.80"," 9.50"," 52.70"," 76.80"," 33.20","None"," 2.40"," 7.00","None"," 0.00"," 3.60"], [441,"16/03/2001"," 14.60"," 19.30"," 9.70"," 66.70"," 90.40"," 48.40","None"," 2.20"," 12.60","None"," 0.00"," 3.00"], [442,"17/03/2001"," 15.60"," 20.10"," 12.60"," 49.80"," 62.90"," 37.90","None"," 3.80"," 16.70","None"," 0.00"," 4.40"], [443,"18/03/2001"," 15.60"," 19.40"," 11.60"," 52.50"," 61.50"," 42.40","None"," 1.80"," 6.20","None"," 0.00"," 3.60"], [444,"19/03/2001"," 16.40"," 20.70"," 12.20"," 55.90"," 64.90"," 41.60","None"," 1.90"," 5.40","None"," 0.00"," 3.70"], [445,"20/03/2001"," 18.60"," 24.00"," 11.80"," 53.80"," 80.30"," 34.00","None"," 1.60"," 4.60","None"," 0.00"," 3.80"], [446,"21/03/2001"," 22.40"," 26.00"," 17.60"," 33.30"," 40.10"," 25.90","None"," 2.30"," 10.30","None"," 0.00"," 4.80"], [447,"22/03/2001"," 23.60"," 27.60"," 19.70"," 32.40"," 43.00"," 27.50","None"," 1.90"," 5.90","None"," 0.00"," 5.10"], [448,"23/03/2001"," 22.90"," 27.70"," 18.60"," 33.70"," 37.60"," 27.90","None"," 1.80"," 5.00","None"," 0.00"," 5.00"], [449,"24/03/2001"," 22.30"," 27.80"," 15.90"," 36.40"," 45.80"," 28.60","None"," 3.20"," 10.70","None"," 0.00"," 6.20"], [450,"25/03/2001"," 16.60"," 19.60"," 12.30"," 47.10"," 56.00"," 38.50","None"," 3.80"," 11.70","None"," 0.00"," 4.40"], [451,"26/03/2001"," 15.20"," 18.50"," 11.00"," 50.70"," 60.50"," 44.00","None"," 3.70"," 11.70","None"," 0.00"," 4.10"], [452,"27/03/2001"," 14.30"," 18.60"," 10.10"," 59.50"," 71.60"," 39.40","None"," 2.00"," 7.10","None"," 0.00"," 3.80"], [453,"28/03/2001"," 15.30"," 19.60"," 12.00"," 56.10"," 69.20"," 42.20","None"," 2.20"," 6.80","None"," 0.00"," 4.00"], [454,"29/03/2001"," 16.50"," 22.20"," 12.20"," 51.70"," 58.80"," 40.40","None"," 4.50"," 13.70","None"," 0.00"," 5.20"], [455,"30/03/2001"," 17.60"," 23.00"," 11.10"," 54.00"," 71.50"," 42.40","None"," 2.50"," 9.10","None"," 0.00"," 4.20"], [456,"31/03/2001"," 16.80"," 20.10"," 11.40"," 65.00"," 93.70"," 54.50","None"," 2.90"," 8.10","None"," 0.00"," 3.50"], [457,"01/04/2001"," 14.30"," 20.30"," 8.80"," 58.30"," 93.60"," 32.40","None"," 1.70"," 6.00","None"," 0.00"," 3.90"], [458,"02/04/2001"," 14.40"," 18.60"," 10.60"," 60.40"," 94.40"," 38.00","None"," 1.80"," 5.70","None"," 0.00"," 3.70"], [459,"03/04/2001"," 13.60"," 17.40"," 9.90"," 77.50"," 93.40"," 63.10","None"," 1.50"," 5.40","None"," 0.00"," 2.90"], [460,"04/04/2001"," 16.50"," 20.30"," 13.00"," 68.00"," 89.90"," 49.40","None"," 1.60"," 5.60","None"," 0.00"," 3.70"], [461,"05/04/2001"," 18.60"," 23.20"," 15.00"," 48.30"," 57.60"," 39.20","None"," 2.00"," 5.90","None"," 0.00"," 4.70"], [462,"06/04/2001"," 19.80"," 23.60"," 16.10"," 51.80"," 61.70"," 44.00","None"," 1.50"," 6.50","None"," 0.00"," 4.40"], [463,"07/04/2001"," 20.70"," 25.70"," 16.30"," 40.60"," 55.60"," 18.10","None"," 4.20"," 10.60","None"," 0.00"," 6.90"], [464,"08/04/2001"," 16.50"," 22.30"," 13.70"," 45.30"," 62.40"," 30.00","None"," 4.40"," 13.60","None"," 0.00"," 6.10"], [465,"09/04/2001"," 17.20"," 21.90"," 13.10"," 51.20"," 88.70"," 31.30","None"," 2.40"," 8.30","None"," 0.00"," 4.70"], [466,"10/04/2001"," 19.40"," 25.20"," 12.90"," 44.90"," 70.70"," 23.60","None"," 1.70"," 5.40","None"," 0.00"," 4.90"], [467,"11/04/2001"," 18.10"," 23.20"," 11.70"," 50.80"," 87.50"," 26.60","None"," 2.60"," 9.70","None"," 0.00"," 5.00"], [468,"12/04/2001"," 14.30"," 18.20"," 10.30"," 54.80"," 89.80"," 33.30","None"," 2.20"," 8.90","None"," 0.00"," 4.20"], [469,"13/04/2001"," 14.20"," 19.30"," 8.70"," 51.10"," 85.50"," 34.10","None"," 1.90"," 6.20","None"," 0.00"," 4.20"], [470,"14/04/2001"," 14.10"," 18.20"," 10.90"," 60.10"," 83.10"," 48.10","None"," 2.40"," 6.70","None"," 0.00"," 4.00"], [471,"15/04/2001"," 13.40"," 17.40"," 9.10"," 73.10"," 91.30"," 53.00","None"," 1.60"," 5.90","None"," 0.00"," 3.70"], [472,"16/04/2001"," 18.70"," 23.70"," 12.30"," 52.30"," 71.10"," 37.80","None"," 1.70"," 5.20","None"," 0.00"," 4.40"], [473,"17/04/2001"," 16.50"," 20.00"," 13.90"," 69.10"," 94.10"," 39.20","None"," 2.20"," 7.70","None"," 0.00"," 3.60"], [474,"18/04/2001"," 14.60"," 19.20"," 12.00"," 77.70"," 95.20"," 46.60","None"," 1.60"," 6.20","None"," 0.00"," 3.00"], [475,"19/04/2001"," 14.20"," 19.70"," 12.10"," 78.20"," 92.80"," 51.00","None"," 1.40"," 6.40","None"," 0.00"," 3.30"], [476,"20/04/2001"," 12.80"," 16.20"," 11.40"," 89.30"," 94.40"," 70.70","None"," 1.40"," 7.10","None"," 14.80"," 1.90"], [477,"21/04/2001"," 13.00"," 17.70"," 9.20"," 63.40"," 95.10"," 34.40","None"," 2.60"," 6.90","None"," 0.00"," 4.20"], [478,"22/04/2001"," 16.90"," 22.10"," 10.20"," 45.90"," 67.70"," 30.10","None"," 2.20"," 7.20","None"," 0.00"," 5.00"], [479,"23/04/2001"," 22.20"," 26.10"," 17.40"," 41.30"," 49.90"," 33.80","None"," 2.50"," 9.70","None"," 0.00"," 6.10"], [480,"24/04/2001"," 21.20"," 25.20"," 17.40"," 53.80"," 76.10"," 39.80","None"," 1.80"," 5.10","None"," 0.00"," 5.10"], [481,"25/04/2001"," 20.20"," 23.60"," 16.70"," 53.00"," 66.10"," 43.40","None"," 1.70"," 5.00","None"," 0.00"," 4.10"], [482,"26/04/2001"," 17.10"," 20.10"," 15.00"," 62.50"," 80.30"," 51.30","None"," 2.40"," 8.00","None"," 0.20"," 3.30"], [483,"27/04/2001"," 15.60"," 19.00"," 13.30"," 78.50"," 88.30"," 67.20","None"," 1.90"," 7.00","None"," 2.40"," 2.90"], [484,"28/04/2001"," 15.00"," 19.10"," 11.50"," 79.20"," 93.60"," 63.80","None"," 1.50"," 5.20","None"," 0.00"," 3.50"], [485,"29/04/2001"," 15.70"," 20.20"," 11.40"," 71.40"," 94.00"," 44.20","None"," 1.40"," 6.60","None"," 0.00"," 4.00"], [486,"30/04/2001"," 16.20"," 20.20"," 13.30"," 43.30"," 90.10"," 15.00","None"," 3.70"," 12.60","None"," 0.00"," 5.70"], [487,"01/05/2001"," 13.50"," 16.40"," 9.50"," 48.10"," 64.90"," 27.90","None"," 3.00"," 10.40","None"," 0.00"," 4.70"], [488,"02/05/2001"," 13.40"," 16.40"," 10.50"," 57.80"," 64.90"," 43.00","None"," 1.80"," 5.90","None"," 0.10"," 4.00"], [489,"03/05/2001"," 12.60"," 16.00"," 9.70"," 67.60"," 82.50"," 55.80","None"," 2.30"," 7.20","None"," 0.00"," 3.60"], [490,"04/05/2001"," 12.80"," 15.70"," 9.40"," 64.50"," 73.60"," 51.40","None"," 2.70"," 7.80","None"," 0.10"," 2.80"], [491,"05/05/2001"," 15.60"," 18.90"," 12.30"," 57.20"," 67.30"," 44.90","None"," 1.70"," 8.60","None"," 0.00"," 3.20"], [492,"06/05/2001"," 16.90"," 20.60"," 14.10"," 56.80"," 81.30"," 44.40","None"," 1.80"," 6.50","None"," 0.60"," 4.30"], [493,"07/05/2001"," 16.40"," 21.50"," 12.70"," 60.50"," 78.40"," 42.00","None"," 2.00"," 7.50","None"," 0.00"," 4.90"], [494,"08/05/2001"," 15.50"," 19.40"," 10.70"," 65.60"," 76.40"," 55.70","None"," 2.60"," 8.10","None"," 0.00"," 4.50"], [495,"09/05/2001"," 14.40"," 16.10"," 12.90"," 76.30"," 88.30"," 64.80","None"," 3.20"," 10.40","None"," 0.00"," 1.90"], [496,"10/05/2001"," 16.20"," 19.70"," 12.40"," 62.90"," 92.60"," 44.20","None"," 1.80"," 5.20","None"," 0.30"," 3.80"], [497,"11/05/2001"," 18.70"," 23.30"," 14.30"," 47.50"," 57.10"," 41.20","None"," 2.70"," 8.90","None"," 0.00"," 5.70"], [498,"12/05/2001"," 18.30"," 23.00"," 13.20"," 54.00"," 67.00"," 41.90","None"," 1.80"," 5.70","None"," 0.00"," 5.10"], [499,"13/05/2001"," 19.00"," 24.30"," 14.00"," 62.10"," 72.60"," 43.10","None"," 1.80"," 5.90","None"," 0.00"," 5.20"], [500,"14/05/2001"," 20.20"," 24.80"," 15.70"," 50.70"," 79.50"," 33.10","None"," 1.90"," 6.10","None"," 0.00"," 5.50"], [501,"15/05/2001"," 22.00"," 25.50"," 17.40"," 52.30"," 76.30"," 41.70","None"," 1.60"," 7.50","None"," 0.00"," 5.20"], [502,"16/05/2001"," 21.40"," 26.10"," 16.90"," 59.60"," 90.50"," 42.20","None"," 1.80"," 5.90","None"," 0.00"," 4.70"], [503,"17/05/2001"," 22.60"," 28.90"," 17.50"," 57.30"," 84.50"," 37.30","None"," 2.00"," 6.70","None"," 0.00"," 6.00"], [504,"18/05/2001"," 20.80"," 24.30"," 17.80"," 65.80"," 90.70"," 47.00","None"," 3.40"," 8.80","None"," 0.50"," 5.00"], [505,"19/05/2001"," 15.90"," 18.00"," 13.90"," 68.90"," 83.20"," 55.10","None"," 2.80"," 7.10","None"," 1.20"," 2.70"], [506,"20/05/2001"," 18.40"," 21.90"," 14.90"," 56.10"," 71.00"," 40.30","None"," 1.80"," 5.30","None"," 0.00"," 3.90"], [507,"21/05/2001"," 18.80"," 23.10"," 15.00"," 57.50"," 78.60"," 43.30","None"," 1.80"," 5.30","None"," 0.00"," 4.20"], [508,"22/05/2001"," 19.90"," 23.20"," 14.30"," 62.10"," 85.00"," 48.70","None"," 1.90"," 5.90","None"," 0.00"," 4.60"], [509,"23/05/2001"," 20.20"," 24.70"," 16.00"," 63.80"," 89.00"," 45.80","None"," 2.30"," 10.20","None"," 0.00"," 5.30"], [510,"24/05/2001"," 19.70"," 24.00"," 15.90"," 66.90"," 82.50"," 49.50","None"," 1.90"," 6.70","None"," 0.00"," 4.70"], [511,"25/05/2001"," 21.90"," 26.40"," 16.10"," 58.00"," 72.00"," 44.10","None"," 1.90"," 5.70","None"," 0.00"," 5.60"], [512,"26/05/2001"," 22.10"," 27.20"," 17.00"," 53.60"," 74.50"," 34.50","None"," 1.80"," 7.10","None"," 0.00"," 5.80"], [513,"27/05/2001"," 22.90"," 27.20"," 18.20"," 46.70"," 52.60"," 39.80","None"," 2.60"," 8.00","None"," 0.00"," 6.50"], [514,"28/05/2001"," 23.20"," 29.20"," 17.80"," 44.60"," 60.00"," 32.10","None"," 2.30"," 8.30","None"," 0.00"," 6.80"], [515,"29/05/2001"," 23.40"," 28.10"," 17.80"," 39.70"," 51.80"," 31.50","None"," 2.70"," 8.20","None"," 0.00"," 7.00"], [516,"30/05/2001"," 23.50"," 29.30"," 18.40"," 43.00"," 67.60"," 32.70","None"," 2.10"," 5.40","None"," 0.00"," 6.60"], [517,"31/05/2001"," 22.90"," 26.10"," 19.20"," 50.20"," 61.00"," 37.20","None"," 2.10"," 6.40","None"," 0.00"," 6.10"], [518,"01/06/2001"," 22.00"," 26.70"," 17.60"," 64.60"," 91.70"," 52.60","None"," 2.20"," 6.60","None"," 0.00"," 5.50"], [519,"02/06/2001"," 21.80"," 25.60"," 17.30"," 66.50"," 88.50"," 51.90","None"," 1.90"," 5.60","None"," 0.00"," 5.10"], [520,"03/06/2001"," 27.60"," 31.90"," 23.40"," 46.80"," 69.60"," 27.00","None"," 2.30"," 8.80","None"," 0.00"," 7.20"], [521,"04/06/2001"," 23.90"," 29.80"," 19.70"," 65.60"," 91.70"," 21.60","None"," 2.60"," 7.60","None"," 0.00"," 6.80"], [522,"05/06/2001"," 21.30"," 25.30"," 17.20"," 79.70"," 95.90"," 63.20","None"," 1.80"," 6.50","None"," 0.00"," 4.70"], [523,"06/06/2001"," 22.50"," 30.40"," 18.80"," 68.00"," 90.70"," 25.90","None"," 2.30"," 8.10","None"," 0.00"," 5.40"], [524,"07/06/2001"," 21.50"," 26.20"," 17.90"," 73.30"," 89.90"," 52.40","None"," 2.70"," 7.50","None"," 0.00"," 5.50"], [525,"08/06/2001"," 22.20"," 26.30"," 17.90"," 65.70"," 91.30"," 49.40","None"," 1.90"," 5.50","None"," 0.00"," 5.40"], [526,"09/06/2001"," 27.10"," 31.70"," 20.30"," 47.00"," 69.80"," 31.40","None"," 1.90"," 6.50","None"," 0.00"," 6.60"], [527,"10/06/2001"," 24.40"," 26.80"," 20.80"," 49.60"," 71.90"," 37.30","None"," 2.50"," 6.90","None"," 0.50"," 5.70"], [528,"11/06/2001"," 20.20"," 22.90"," 17.60"," 69.80"," 89.70"," 55.10","None"," 4.40"," 9.70","None"," 6.80"," 4.70"], [529,"12/06/2001"," 20.00"," 23.40"," 16.30"," 66.90"," 85.70"," 51.00","None"," 2.20"," 5.80","None"," 0.00"," 5.30"], [530,"13/06/2001"," 21.70"," 26.00"," 16.20"," 64.80"," 87.30"," 51.00","None"," 1.80"," 5.40","None"," 0.00"," 5.40"], [531,"14/06/2001"," 24.50"," 29.70"," 18.20"," 54.10"," 87.70"," 28.70","None"," 1.60"," 5.70","None"," 0.00"," 6.20"], [532,"15/06/2001"," 27.10"," 32.50"," 20.40"," 39.90"," 59.20"," 26.20","None"," 2.00"," 7.60","None"," 0.00"," 7.10"], [533,"16/06/2001"," 25.30"," 27.40"," 21.70"," 37.40"," 46.00"," 26.70","None"," 2.70"," 8.90","None"," 0.00"," 7.30"], [534,"17/06/2001"," 23.20"," 26.50"," 19.30"," 52.90"," 88.90"," 32.10","None"," 2.90"," 8.40","None"," 0.00"," 6.40"], [535,"18/06/2001"," 21.30"," 25.20"," 18.70"," 71.10"," 83.80"," 51.90","None"," 3.70"," 10.10","None"," 0.00"," 5.90"], [536,"19/06/2001"," 21.40"," 25.50"," 17.00"," 60.30"," 80.20"," 44.50","None"," 3.30"," 8.40","None"," 0.00"," 6.00"], [537,"20/06/2001"," 22.60"," 27.70"," 17.30"," 47.70"," 78.80"," 22.20","None"," 2.40"," 8.00","None"," 0.00"," 6.50"], [538,"21/06/2001"," 24.60"," 29.10"," 19.90"," 38.00"," 62.00"," 26.60","None"," 2.10"," 6.80","None"," 0.00"," 6.80"], [539,"22/06/2001"," 27.60"," 33.80"," 19.90"," 32.70"," 55.40"," 21.80","None"," 2.10"," 5.70","None"," 0.00"," 7.50"], [540,"23/06/2001"," 30.50"," 36.80"," 23.90"," 26.90"," 31.80"," 22.30","None"," 2.10"," 6.80","None"," 0.00"," 8.10"], [541,"24/06/2001"," 30.30"," 35.80"," 26.00"," 30.60"," 44.20"," 23.40","None"," 2.60"," 10.10","None"," 0.00"," 7.70"], [542,"25/06/2001"," 28.80"," 32.20"," 26.00"," 34.90"," 43.20"," 28.60","None"," 2.20"," 5.80","None"," 0.00"," 7.30"], [543,"26/06/2001"," 29.30"," 34.40"," 24.10"," 46.70"," 77.70"," 34.00","None"," 2.00"," 5.70","None"," 0.00"," 7.00"], [544,"27/06/2001"," 28.20"," 31.60"," 23.60"," 39.00"," 69.30"," 28.50","None"," 2.10"," 8.20","None"," 0.00"," 7.10"], [545,"28/06/2001"," 25.60"," 27.90"," 21.80"," 45.50"," 57.00"," 33.70","None"," 3.20"," 9.20","None"," 0.00"," 7.30"], [546,"29/06/2001"," 23.80"," 28.00"," 20.30"," 55.80"," 64.70"," 48.80","None"," 2.10"," 6.60","None"," 0.00"," 6.20"], [547,"30/06/2001"," 24.90"," 30.20"," 20.00"," 47.10"," 60.80"," 38.60","None"," 2.40"," 7.70","None"," 0.00"," 6.90"], [548,"01/07/2001"," 26.00"," 30.60"," 20.90"," 49.20"," 63.00"," 36.90","None"," 2.70"," 8.60","None"," 0.00"," 7.10"], [549,"02/07/2001"," 27.00"," 32.80"," 21.60"," 43.70"," 55.70"," 34.20","None"," 1.90"," 7.10","None"," 0.00"," 7.00"], [550,"03/07/2001"," 25.30"," 30.10"," 21.10"," 51.60"," 67.50"," 38.00","None"," 2.00"," 5.80","None"," 0.00"," 6.50"], [551,"04/07/2001"," 25.20"," 30.10"," 20.20"," 62.00"," 88.00"," 48.30","None"," 1.60"," 5.60","None"," 0.00"," 5.60"], [552,"05/07/2001"," 25.90"," 29.90"," 22.30"," 50.80"," 64.60"," 34.70","None"," 1.80"," 5.80","None"," 0.00"," 6.50"], [553,"06/07/2001"," 25.70"," 29.50"," 21.00"," 38.60"," 43.10"," 33.40","None"," 2.20"," 7.30","None"," 0.00"," 7.00"], [554,"07/07/2001"," 25.00"," 28.40"," 20.90"," 44.20"," 71.50"," 37.20","None"," 2.10"," 5.90","None"," 0.00"," 6.40"], [555,"08/07/2001"," 24.10"," 30.10"," 19.50"," 56.30"," 91.10"," 36.10","None"," 2.00"," 6.80","None"," 0.00"," 6.10"], [556,"09/07/2001"," 23.80"," 29.70"," 18.10"," 66.60"," 92.00"," 37.60","None"," 1.90"," 5.70","None"," 0.00"," 5.90"], [557,"10/07/2001"," 24.20"," 29.20"," 19.00"," 65.60"," 94.70"," 50.30","None"," 1.90"," 5.70","None"," 0.00"," 5.70"], [558,"11/07/2001"," 26.00"," 30.10"," 20.50"," 54.30"," 77.80"," 34.60","None"," 2.00"," 5.80","None"," 0.00"," 6.30"], [559,"12/07/2001"," 25.60"," 29.90"," 21.50"," 58.10"," 92.40"," 40.10","None"," 2.10"," 6.50","None"," 0.00"," 5.70"], [560,"13/07/2001"," 24.10"," 27.60"," 20.90"," 73.90"," 92.40"," 63.80","None"," 1.90"," 6.10","None"," 0.00"," 5.00"], [561,"14/07/2001"," 27.20"," 32.80"," 20.50"," 56.00"," 94.50"," 20.70","None"," 2.30"," 8.10","None"," 0.00"," 7.00"], [562,"15/07/2001"," 27.40"," 30.40"," 22.70"," 41.30"," 67.40"," 27.50","None"," 2.90"," 9.30","None"," 0.00"," 6.60"], [563,"16/07/2001"," 24.00"," 28.10"," 20.50"," 69.20"," 91.40"," 39.70","None"," 1.90"," 5.80","None"," 0.00"," 5.50"], [564,"17/07/2001"," 24.50"," 29.50"," 18.70"," 56.20"," 86.80"," 33.20","None"," 1.90"," 6.10","None"," 0.00"," 6.20"], [565,"18/07/2001"," 29.00"," 33.00"," 25.10"," 34.20"," 54.50"," 19.70","None"," 2.50"," 10.20","None"," 0.00"," 7.90"], [566,"19/07/2001"," 24.30"," 29.00"," 20.00"," 33.90"," 45.00"," 22.50","None"," 3.80"," 12.90","None"," 0.00"," 8.30"], [567,"20/07/2001"," 23.10"," 27.20"," 19.20"," 48.00"," 65.00"," 35.80","None"," 2.40"," 7.50","None"," 0.00"," 6.20"], [568,"21/07/2001"," 23.30"," 28.80"," 18.70"," 61.50"," 81.50"," 43.10","None"," 2.90"," 7.90","None"," 0.00"," 5.70"], [569,"22/07/2001"," 22.90"," 26.60"," 19.70"," 69.70"," 89.70"," 45.70","None"," 2.10"," 9.00","None"," 0.00"," 4.40"], [570,"23/07/2001"," 24.50"," 28.40"," 20.20"," 69.80"," 90.20"," 51.40","None"," 2.20"," 9.80","None"," 0.00"," 5.10"], [571,"24/07/2001"," 23.30"," 27.90"," 20.80"," 81.30"," 92.50"," 61.00","None"," 1.70"," 5.90","None"," 0.00"," 4.20"], [572,"25/07/2001"," 24.10"," 28.70"," 19.60"," 71.60"," 94.50"," 48.30","None"," 1.80"," 6.00","None"," 0.00"," 5.40"], [573,"26/07/2001"," 23.50"," 28.10"," 18.30"," 75.80"," 92.80"," 57.60","None"," 1.90"," 6.70","None"," 0.00"," 5.20"], [574,"27/07/2001"," 23.70"," 28.80"," 19.40"," 71.90"," 92.90"," 51.00","None"," 2.00"," 6.70","None"," 0.00"," 5.40"], [575,"28/07/2001"," 24.00"," 29.00"," 20.00"," 73.90"," 92.10"," 53.90","None"," 1.90"," 6.80","None"," 0.00"," 5.10"], [576,"29/07/2001"," 26.00"," 31.40"," 21.40"," 59.30"," 81.20"," 40.20","None"," 3.10"," 8.10","None"," 0.00"," 6.40"], [577,"30/07/2001"," 28.10"," 33.30"," 24.20"," 44.20"," 59.50"," 31.00","None"," 2.90"," 8.90","None"," 0.00"," 6.40"], [578,"31/07/2001"," 31.40"," 34.70"," 26.90"," 30.40"," 37.70"," 26.50","None"," 6.00"," 14.20","None"," 0.00"," 10.90"], [579,"01/08/2001"," 29.10"," 36.00"," 24.10"," 45.80"," 81.40"," 30.30","None"," 3.00"," 7.40","None"," 0.00"," 7.30"], [580,"02/08/2001"," 27.20"," 32.10"," 23.60"," 62.40"," 82.30"," 37.80","None"," 1.60"," 5.30","None"," 0.00"," 5.40"], [581,"03/08/2001"," 29.00"," 33.20"," 23.90"," 39.50"," 62.40"," 31.90","None"," 2.00"," 5.50","None"," 0.00"," 6.60"], [582,"04/08/2001"," 25.90"," 30.20"," 22.30"," 68.10"," 91.20"," 53.80","None"," 2.20"," 6.80","None"," 0.00"," 5.50"], [583,"05/08/2001"," 25.30"," 28.90"," 22.30"," 72.30"," 89.80"," 55.20","None"," 1.70"," 6.30","None"," 0.00"," 5.20"], [584,"06/08/2001"," 24.50"," 28.70"," 19.80"," 76.00"," 91.40"," 56.70","None"," 1.80"," 5.70","None"," 0.00"," 5.20"], [585,"07/08/2001"," 26.10"," 30.80"," 20.20"," 51.10"," 90.70"," 35.90","None"," 1.70"," 5.30","None"," 0.00"," 5.70"], [586,"08/08/2001"," 27.80"," 32.40"," 22.90"," 52.00"," 79.80"," 28.20","None"," 1.70"," 5.60","None"," 0.00"," 6.20"], [587,"09/08/2001"," 26.30"," 31.20"," 22.30"," 63.50"," 88.40"," 42.50","None"," 2.10"," 6.50","None"," 0.00"," 5.90"], [588,"10/08/2001"," 25.20"," 29.00"," 22.10"," 73.70"," 86.50"," 56.00","None"," 2.60"," 8.40","None"," 0.00"," 5.00"], [589,"11/08/2001"," 24.80"," 27.60"," 22.20"," 67.00"," 79.30"," 57.00","None"," 3.30"," 8.60","None"," 0.00"," 4.40"], [590,"12/08/2001"," 24.90"," 29.80"," 21.90"," 64.40"," 90.70"," 48.30","None"," 2.40"," 6.80","None"," 0.00"," 5.00"], [591,"13/08/2001"," 24.40"," 29.60"," 21.30"," 71.50"," 91.20"," 49.50","None"," 2.10"," 5.90","None"," 0.00"," 5.10"], [592,"14/08/2001"," 26.40"," 32.00"," 21.10"," 56.90"," 90.80"," 35.30","None"," 2.30"," 8.10","None"," 0.00"," 6.00"], [593,"15/08/2001"," 26.20"," 30.90"," 23.30"," 70.20"," 93.70"," 54.70","None"," 2.50"," 9.40","None"," 0.50"," 5.10"], [594,"16/08/2001"," 25.90"," 30.20"," 21.70"," 71.20"," 93.70"," 41.30","None"," 1.40"," 6.00","None"," 0.00"," 4.80"], [595,"17/08/2001"," 24.60"," 28.70"," 21.60"," 74.40"," 91.50"," 52.00","None"," 2.00"," 6.00","None"," 0.00"," 4.80"], [596,"18/08/2001"," 24.10"," 28.10"," 19.60"," 67.40"," 89.70"," 47.50","None"," 1.70"," 6.30","None"," 0.00"," 4.70"], [597,"19/08/2001"," 25.20"," 29.30"," 20.10"," 51.10"," 90.60"," 37.90","None"," 1.80"," 6.10","None"," 0.00"," 5.30"], [598,"20/08/2001"," 25.40"," 30.40"," 21.20"," 66.60"," 92.90"," 22.80","None"," 2.30"," 6.70","None"," 0.00"," 6.00"], [599,"21/08/2001"," 24.80"," 28.80"," 20.80"," 60.80"," 92.80"," 40.20","None"," 1.70"," 5.80","None"," 0.00"," 5.10"], [600,"22/08/2001"," 24.70"," 28.70"," 20.70"," 74.90"," 92.90"," 60.90","None"," 1.80"," 6.30","None"," 0.00"," 4.60"], [601,"23/08/2001"," 25.30"," 30.40"," 21.00"," 73.00"," 94.30"," 50.70","None"," 1.80"," 6.50","None"," 0.00"," 4.90"], [602,"24/08/2001"," 28.70"," 35.40"," 23.30"," 43.70"," 90.70"," 23.10","None"," 1.80"," 5.30","None"," 0.00"," 6.10"], [603,"25/08/2001"," 29.10"," 34.50"," 24.50"," 41.40"," 67.90"," 31.80","None"," 2.90"," 7.10","None"," 0.00"," 6.80"], [604,"26/08/2001"," 27.90"," 31.80"," 24.30"," 45.10"," 71.70"," 34.50","None"," 2.90"," 8.20","None"," 0.00"," 5.90"], [605,"27/08/2001"," 26.60"," 31.90"," 21.60"," 64.00"," 76.00"," 47.50","None"," 2.50"," 6.70","None"," 0.00"," 5.60"], [606,"28/08/2001"," 25.30"," 28.50"," 21.60"," 71.70"," 84.90"," 60.10","None"," 1.70"," 5.30","None"," 0.00"," 4.60"], [607,"29/08/2001"," 27.10"," 33.20"," 22.20"," 52.90"," 81.30"," 27.50","None"," 1.70"," 5.30","None"," 0.00"," 5.70"], [608,"30/08/2001"," 27.70"," 31.40"," 24.20"," 41.50"," 47.90"," 36.90","None"," 1.70"," 5.40","None"," 0.00"," 5.70"], [609,"31/08/2001"," 25.20"," 29.70"," 21.50"," 56.50"," 92.00"," 39.40","None"," 1.70"," 7.20","None"," 0.00"," 4.90"], [610,"01/09/2001"," 23.80"," 28.20"," 20.00"," 73.00"," 92.10"," 48.40","None"," 2.40"," 7.50","None"," 0.00"," 4.70"], [611,"02/09/2001"," 23.70"," 27.20"," 21.50"," 72.00"," 83.30"," 55.60","None"," 3.00"," 8.70","None"," 0.00"," 4.80"], [612,"03/09/2001"," 24.50"," 30.00"," 20.30"," 61.70"," 80.60"," 44.10","None"," 2.50"," 7.30","None"," 0.00"," 5.20"], [613,"04/09/2001"," 24.90"," 30.40"," 20.80"," 58.80"," 92.00"," 30.10","None"," 2.40"," 7.20","None"," 0.00"," 5.40"], [614,"05/09/2001"," 23.60"," 28.50"," 19.70"," 75.30"," 91.70"," 55.70","None"," 1.70"," 6.30","None"," 0.00"," 4.10"], [615,"06/09/2001"," 23.20"," 27.10"," 21.40"," 81.00"," 93.70"," 57.20","None"," 1.30"," 5.90","None"," 0.00"," 3.60"], [616,"07/09/2001"," 23.10"," 27.10"," 20.60"," 72.90"," 92.10"," 45.50","None"," 2.00"," 9.80","None"," 0.00"," 4.20"], [617,"08/09/2001"," 22.70"," 28.40"," 18.40"," 70.10"," 88.40"," 48.10","None"," 1.90"," 6.90","None"," 0.00"," 4.50"], [618,"09/09/2001"," 23.20"," 27.70"," 18.40"," 54.10"," 74.30"," 40.20","None"," 1.80"," 5.70","None"," 0.00"," 4.70"], [619,"10/09/2001"," 23.20"," 28.30"," 19.60"," 62.90"," 88.00"," 51.60","None"," 1.80"," 6.40","None"," 0.00"," 4.30"], [620,"11/09/2001"," 22.00"," 26.10"," 18.30"," 77.10"," 90.00"," 58.90","None"," 1.40"," 5.60","None"," 0.00"," 3.80"], [621,"12/09/2001"," 22.20"," 26.50"," 18.50"," 76.60"," 89.50"," 59.50","None"," 1.30"," 5.50","None"," 0.00"," 3.60"], [622,"13/09/2001"," 23.00"," 28.80"," 18.20"," 67.90"," 92.50"," 34.50","None"," 1.60"," 5.60","None"," 0.00"," 4.20"], [623,"14/09/2001"," 24.90"," 30.30"," 18.80"," 46.30"," 80.60"," 28.30","None"," 1.70"," 5.30","None"," 0.00"," 4.70"], [624,"15/09/2001"," 23.10"," 26.40"," 20.70"," 74.60"," 86.20"," 61.20","None"," 2.40"," 7.30","None"," 0.00"," 4.00"], [625,"16/09/2001"," 23.00"," 27.80"," 20.20"," 69.90"," 89.90"," 51.50","None"," 1.80"," 5.70","None"," 0.00"," 4.00"], [626,"17/09/2001"," 22.20"," 26.50"," 19.10"," 82.10"," 93.70"," 63.10","None"," 1.10"," 4.60","None"," 0.00"," 3.10"], [627,"18/09/2001"," 21.20"," 23.60"," 19.40"," 76.90"," 94.60"," 57.60","None"," 3.50"," 9.60","None"," 0.00"," 3.60"], [628,"19/09/2001"," 21.10"," 24.00"," 19.20"," 80.80"," 89.90"," 66.90","None"," 1.60"," 5.40","None"," 0.00"," 2.20"], [629,"20/09/2001"," 21.60"," 26.50"," 18.40"," 75.60"," 86.20"," 51.10","None"," 1.90"," 6.50","None"," 0.00"," 3.90"], [630,"21/09/2001"," 21.30"," 24.20"," 18.70"," 80.80"," 92.40"," 65.20","None"," 1.40"," 4.90","None"," 0.80"," 3.20"], [631,"22/09/2001"," 20.00"," 21.50"," 17.90"," 89.00"," 95.10"," 66.20","None"," 1.70"," 7.20","None"," 18.90"," 1.80"], [632,"23/09/2001"," 20.60"," 24.90"," 15.90"," 58.30"," 83.80"," 38.90","None"," 3.60"," 12.30","None"," 0.00"," 4.50"], [633,"24/09/2001"," 21.70"," 25.80"," 16.80"," 51.20"," 68.20"," 42.20","None"," 1.90"," 8.70","None"," 0.00"," 4.10"], [634,"25/09/2001"," 20.70"," 24.10"," 17.40"," 55.10"," 70.40"," 44.60","None"," 2.20"," 5.80","None"," 0.00"," 4.00"], [635,"26/09/2001"," 20.10"," 23.90"," 15.90"," 60.60"," 79.20"," 41.90","None"," 2.30"," 6.40","None"," 0.00"," 3.50"], [636,"27/09/2001"," 20.40"," 24.20"," 17.30"," 74.60"," 85.20"," 59.10","None"," 2.30"," 5.30","None"," 0.00"," 3.10"], [637,"28/09/2001"," 20.10"," 24.30"," 18.80"," 83.40"," 92.80"," 60.30","None"," 1.40"," 5.40","None"," 2.60"," 2.20"], [638,"29/09/2001"," 21.00"," 25.80"," 17.40"," 76.00"," 95.20"," 54.00","None"," 1.50"," 5.20","None"," 0.40"," 3.10"], [639,"30/09/2001"," 21.50"," 26.20"," 17.80"," 66.40"," 77.50"," 49.60","None"," 1.60"," 5.80","None"," 0.00"," 3.60"], [640,"01/10/2001"," 21.50"," 25.90"," 17.60"," 66.40"," 85.10"," 51.50","None"," 1.40"," 5.20","None"," 0.00"," 3.50"], [641,"02/10/2001"," 21.90"," 28.10"," 17.10"," 64.80"," 91.30"," 34.30","None"," 1.50"," 5.40","None"," 0.00"," 3.80"], [642,"03/10/2001"," 21.40"," 24.40"," 17.80"," 56.00"," 67.10"," 45.70","None"," 1.60"," 7.40","None"," 0.00"," 2.90"], [643,"04/10/2001"," 22.90"," 27.50"," 19.60"," 65.30"," 85.60"," 37.70","None"," 1.70"," 7.40","None"," 0.00"," 3.30"], [644,"05/10/2001"," 22.00"," 26.10"," 17.90"," 73.90"," 86.70"," 58.40","None"," 1.30"," 4.80","None"," 0.00"," 2.80"], [645,"06/10/2001"," 24.00"," 30.00"," 18.20"," 56.50"," 85.00"," 34.40","None"," 1.80"," 6.70","None"," 0.00"," 4.00"], [646,"07/10/2001"," 22.30"," 26.20"," 19.30"," 53.50"," 67.50"," 40.50","None"," 1.80"," 6.90","None"," 0.00"," 3.70"], [647,"08/10/2001"," 19.60"," 24.20"," 16.20"," 56.10"," 82.80"," 42.90","None"," 1.70"," 5.00","None"," 0.00"," 3.40"], [648,"09/10/2001"," 18.80"," 22.60"," 15.20"," 64.20"," 82.10"," 54.90","None"," 1.90"," 5.70","None"," 0.00"," 3.10"], [649,"10/10/2001"," 18.90"," 21.50"," 16.70"," 78.20"," 85.70"," 72.60","None"," 5.70"," 15.80","None"," 3.10"," 2.40"], [650,"11/10/2001"," 22.40"," 24.50"," 21.30"," 77.20"," 83.70"," 69.80","None"," 7.30"," 15.90","None"," 0.00"," 3.50"], [651,"12/10/2001"," 22.10"," 24.40"," 16.90"," 73.60"," 83.30"," 53.60","None"," 3.50"," 11.70","None"," 3.50"," 2.70"], [652,"13/10/2001"," 18.90"," 24.00"," 15.30"," 75.50"," 89.00"," 52.40","None"," 1.70"," 5.40","None"," 5.50"," 3.00"], [653,"14/10/2001"," 19.10"," 23.00"," 16.00"," 73.80"," 85.80"," 58.20","None"," 1.30"," 4.50","None"," 0.00"," 2.60"], [654,"15/10/2001"," 20.00"," 23.90"," 16.30"," 68.50"," 83.70"," 52.00","None"," 1.40"," 4.80","None"," 0.00"," 2.60"], [655,"16/10/2001"," 20.20"," 24.50"," 17.50"," 70.70"," 89.50"," 55.80","None"," 1.50"," 5.40","None"," 0.00"," 2.80"], [656,"17/10/2001"," 19.80"," 22.90"," 17.20"," 83.40"," 94.40"," 68.40","None"," 1.50"," 5.90","None"," 0.00"," 2.20"], [657,"18/10/2001"," 20.40"," 25.40"," 17.30"," 74.40"," 95.10"," 48.40","None"," 1.30"," 4.90","None"," 0.00"," 2.70"], [658,"19/10/2001"," 19.80"," 23.60"," 16.10"," 72.20"," 89.90"," 50.20","None"," 1.70"," 7.20","None"," 0.00"," 2.40"], [659,"20/10/2001"," 19.90"," 22.60"," 18.60"," 60.10"," 90.00"," 47.30","None"," 2.40"," 10.70","None"," 0.00"," 2.70"], [660,"21/10/2001"," 19.80"," 23.20"," 16.60"," 53.50"," 63.20"," 42.80","None"," 2.30"," 8.70","None"," 0.00"," 3.50"], [661,"22/10/2001"," 19.00"," 23.90"," 15.00"," 62.90"," 76.60"," 52.90","None"," 1.20"," 4.40","None"," 0.00"," 2.50"], [662,"23/10/2001"," 19.90"," 25.00"," 15.80"," 63.30"," 74.00"," 45.00","None"," 1.50"," 4.80","None"," 0.00"," 2.80"], [663,"24/10/2001"," 19.80"," 25.30"," 16.60"," 62.60"," 85.10"," 40.50","None"," 2.00"," 5.00","None"," 0.00"," 3.20"], [664,"25/10/2001"," 17.90"," 22.90"," 15.30"," 75.90"," 92.40"," 51.30","None"," 1.80"," 6.10","None"," 0.00"," 2.60"], [665,"26/10/2001"," 17.40"," 21.20"," 14.20"," 79.70"," 92.00"," 58.70","None"," 1.20"," 4.20","None"," 0.00"," 1.90"], [666,"27/10/2001"," 17.60"," 21.00"," 14.70"," 86.20"," 95.20"," 69.80","None"," 1.10"," 4.20","None"," 0.00"," 1.90"], [667,"28/10/2001"," 18.80"," 23.30"," 15.80"," 82.70"," 93.60"," 56.50","None"," 2.00"," 6.70","None"," 0.00"," 2.40"], [668,"29/10/2001"," 20.10"," 26.50"," 16.00"," 69.20"," 89.20"," 39.50","None"," 1.90"," 6.70","None"," 0.00"," 3.00"], [669,"30/10/2001"," 20.60"," 26.10"," 17.30"," 56.00"," 78.10"," 39.20","None"," 1.60"," 5.30","None"," 0.00"," 2.90"], [670,"31/10/2001"," 21.50"," 26.30"," 17.90"," 44.90"," 58.70"," 31.70","None"," 2.70"," 6.60","None"," 0.00"," 4.10"], [671,"01/11/2001"," 18.80"," 22.70"," 15.20"," 72.50"," 91.80"," 50.30","None"," 1.50"," 4.30","None"," 0.00"," 2.20"], [672,"02/11/2001"," 16.30"," 17.80"," 14.30"," 73.20"," 86.10"," 62.70","None"," 3.50"," 10.90","None"," 0.00"," 2.00"], [673,"03/11/2001"," 15.40"," 20.00"," 12.40"," 70.70"," 83.20"," 52.50","None"," 1.80"," 5.40","None"," 0.00"," 2.10"], [674,"04/11/2001"," 16.30"," 19.60"," 13.00"," 76.40"," 84.00"," 63.40","None"," 1.20"," 4.00","None"," 0.00"," 1.60"], [675,"05/11/2001"," 16.50"," 18.20"," 15.10"," 87.50"," 95.20"," 74.90","None"," 0.80"," 3.20","None"," 28.30"," 0.90"], [676,"06/11/2001"," 16.50"," 18.80"," 14.80"," 89.10"," 95.20"," 76.80","None"," 1.00"," 4.70","None"," 3.10"," 1.40"], [677,"07/11/2001"," 16.70"," 18.90"," 14.30"," 84.00"," 92.10"," 66.30","None"," 1.10"," 3.90","None"," 0.00"," 1.60"], [678,"08/11/2001"," 16.90"," 20.90"," 13.70"," 80.40"," 94.30"," 54.10","None"," 1.30"," 4.10","None"," 0.00"," 1.80"], [679,"09/11/2001"," 12.70"," 15.70"," 7.80"," 50.70"," 76.40"," 33.60","None"," 3.80"," 10.10","None"," 2.40"," 2.70"], [680,"10/11/2001"," 7.50"," 8.90"," 5.40"," 39.80"," 50.80"," 30.60","None"," 6.00"," 13.70","None"," 0.00"," 3.20"], [681,"11/11/2001"," 9.20"," 11.40"," 8.10"," 51.70"," 73.00"," 31.00","None"," 2.30"," 11.00","None"," 1.70"," 1.90"], [682,"12/11/2001"," 12.40"," 16.30"," 8.90"," 44.60"," 63.40"," 31.10","None"," 3.00"," 9.10","None"," 0.00"," 2.80"], [683,"13/11/2001"," 14.90"," 20.10"," 11.50"," 44.60"," 58.10"," 35.70","None"," 3.90"," 10.70","None"," 0.00"," 3.70"], [684,"14/11/2001"," 10.60"," 13.80"," 4.70"," 50.80"," 81.10"," 30.20","None"," 5.30"," 15.10","None"," 0.00"," 3.00"], [685,"15/11/2001"," 6.70"," 11.10"," 3.50"," 73.30"," 89.80"," 50.90","None"," 2.90"," 9.00","None"," 0.10"," 1.50"], [686,"16/11/2001"," 8.40"," 13.50"," 3.90"," 68.50"," 87.50"," 42.30","None"," 1.20"," 4.30","None"," 0.00"," 1.40"], [687,"17/11/2001"," 11.30"," 17.40"," 7.10"," 75.10"," 87.40"," 56.00","None"," 1.70"," 5.40","None"," 0.00"," 1.50"], [688,"18/11/2001"," 12.50"," 16.60"," 9.70"," 74.40"," 87.90"," 60.30","None"," 1.40"," 4.80","None"," 0.00"," 1.40"], [689,"19/11/2001"," 11.80"," 16.90"," 9.50"," 65.30"," 82.60"," 41.50","None"," 1.70"," 4.10","None"," 0.00"," 1.70"], [690,"20/11/2001"," 11.80"," 16.30"," 8.70"," 55.90"," 72.00"," 37.70","None"," 3.40"," 8.20","None"," 0.00"," 2.60"], [691,"21/11/2001"," 11.70"," 12.30"," 11.20"," 79.60"," 87.90"," 70.90","None"," 4.80"," 9.20","None"," 0.90"," 1.40"], [692,"22/11/2001"," 11.50"," 12.50"," 10.40"," 86.10"," 93.50"," 75.40","None"," 4.10"," 10.90","None"," 0.10"," 1.10"], [693,"23/11/2001"," 12.40"," 16.80"," 8.90"," 67.80"," 82.40"," 43.60","None"," 2.20"," 6.10","None"," 0.00"," 1.90"], [694,"24/11/2001"," 11.30"," 15.20"," 8.90"," 72.10"," 92.00"," 56.60","None"," 1.80"," 5.40","None"," 0.00"," 1.40"], [695,"25/11/2001"," 11.40"," 15.60"," 9.20"," 77.90"," 92.80"," 55.70","None"," 1.10"," 5.20","None"," 0.00"," 1.20"], [696,"26/11/2001"," 12.10"," 16.50"," 9.10"," 75.80"," 89.10"," 50.10","None"," 1.20"," 4.00","None"," 0.00"," 1.30"], [697,"27/11/2001"," 13.10"," 15.90"," 11.40"," 64.00"," 78.30"," 51.20","None"," 1.40"," 4.40","None"," 0.00"," 1.40"], [698,"28/11/2001"," 12.00"," 15.90"," 9.40"," 57.80"," 72.90"," 37.90","None"," 1.80"," 4.60","None"," 0.00"," 1.80"], [699,"29/11/2001"," 12.70"," 18.50"," 10.10"," 53.00"," 75.50"," 37.60","None"," 2.00"," 5.20","None"," 0.00"," 2.10"], [700,"30/11/2001"," 12.90"," 17.90"," 9.80"," 63.50"," 83.00"," 42.90","None"," 1.50"," 3.80","None"," 0.00"," 1.60"], [701,"01/12/2001"," 14.60"," 20.20"," 11.50"," 52.90"," 75.00"," 36.70","None"," 1.60"," 3.90","None"," 0.00"," 1.90"], [702,"02/12/2001"," 12.90"," 16.50"," 9.80"," 70.90"," 83.50"," 59.00","None"," 1.40"," 3.60","None"," 0.00"," 1.20"], [703,"03/12/2001"," 12.50"," 16.50"," 9.90"," 77.80"," 92.60"," 61.70","None"," 1.70"," 4.90","None"," 0.00"," 1.20"], [704,"04/12/2001"," 12.00"," 16.80"," 9.20"," 83.50"," 95.10"," 55.60","None"," 1.10"," 3.80","None"," 0.00"," 1.10"], [705,"05/12/2001"," 13.40"," 18.60"," 8.90"," 54.60"," 78.00"," 42.60","None"," 0.90"," 3.50","None"," 0.00"," 1.20"], [706,"06/12/2001"," 13.00"," 17.30"," 9.00"," 59.60"," 95.90"," 33.80","None"," 1.00"," 3.80","None"," 0.00"," 1.20"], [707,"07/12/2001"," 11.60"," 15.90"," 8.90"," 86.80"," 94.70"," 68.80","None"," 1.30"," 4.40","None"," 0.00"," 1.00"], [708,"08/12/2001"," 12.00"," 14.80"," 9.00"," 76.60"," 89.90"," 60.10","None"," 2.70"," 7.10","None"," 0.40"," 1.40"], [709,"09/12/2001"," 11.60"," 13.20"," 10.10"," 69.80"," 87.00"," 54.40","None"," 3.50"," 8.50","None"," 0.00"," 1.70"], [710,"10/12/2001"," 10.40"," 11.70"," 9.20"," 72.10"," 80.10"," 61.40","None"," 5.00"," 8.90","None"," 0.10"," 1.80"], [711,"11/12/2001"," 10.30"," 11.20"," 9.80"," 77.70"," 87.50"," 68.10","None"," 4.50"," 9.40","None"," 0.60"," 1.40"], [712,"12/12/2001"," 9.90"," 10.80"," 7.70"," 70.40"," 78.10"," 67.10","None"," 3.60"," 9.80","None"," 0.00"," 1.40"], [713,"13/12/2001"," 9.90"," 13.50"," 6.90"," 78.40"," 91.60"," 64.20","None"," 1.40"," 6.30","None"," 0.00"," 1.00"], [714,"14/12/2001"," 13.10"," 19.00"," 9.00"," 58.20"," 86.00"," 34.20","None"," 1.70"," 6.60","None"," 0.30"," 1.80"], [715,"15/12/2001"," 6.60"," 10.80"," 2.90"," 82.20"," 92.80"," 45.80","None"," 3.00"," 10.40","None"," 12.80"," 1.50"], [716,"16/12/2001"," 5.10"," 10.60"," 2.30"," 57.00"," 75.60"," 45.60","None"," 2.60"," 5.80","None"," 0.00"," 1.50"], [717,"17/12/2001"," 7.50"," 10.40"," 3.40"," 72.70"," 79.20"," 66.00","None"," 3.30"," 8.30","None"," 0.00"," 1.30"], [718,"18/12/2001"," 9.10"," 9.90"," 8.40"," 81.00"," 86.00"," 68.70","None"," 4.70"," 9.30","None"," 9.60"," 1.30"], [719,"19/12/2001"," 8.90"," 10.40"," 7.50"," 79.90"," 87.40"," 71.50","None"," 4.00"," 9.10","None"," 2.00"," 1.20"], [720,"20/12/2001"," 8.40"," 10.70"," 7.20"," 78.80"," 85.40"," 68.20","None"," 2.40"," 6.90","None"," 0.00"," 1.10"], [721,"21/12/2001"," 8.00"," 9.20"," 6.70"," 84.90"," 90.60"," 81.50","None"," 1.70"," 6.10","None"," 0.30"," 0.70"], [722,"22/12/2001"," 9.00"," 11.30"," 6.30"," 88.20"," 92.80"," 80.10","None"," 1.00"," 3.10","None"," 0.00"," 0.70"], [723,"23/12/2001"," 9.70"," 10.80"," 7.30"," 95.10"," 97.40"," 91.70","None"," 1.60"," 11.30","None"," 14.90"," 0.50"], [724,"24/12/2001"," 6.90"," 7.50"," 6.10"," 86.90"," 90.50"," 83.40","None"," 2.70"," 6.50","None"," 2.40"," 0.70"], [725,"25/12/2001"," 7.90"," 10.80"," 5.70"," 73.20"," 91.70"," 58.50","None"," 1.90"," 8.20","None"," 0.00"," 1.10"], [726,"26/12/2001"," 9.50"," 16.40"," 5.10"," 66.70"," 92.80"," 37.20","None"," 1.70"," 6.90","None"," 0.00"," 1.50"], [727,"27/12/2001"," 9.30"," 14.30"," 6.20"," 53.30"," 75.90"," 36.80","None"," 2.60"," 6.60","None"," 0.00"," 2.00"], [728,"28/12/2001"," 9.00"," 14.00"," 5.80"," 68.70"," 91.90"," 34.70","None"," 1.30"," 3.80","None"," 0.00"," 1.20"], [729,"29/12/2001"," 10.40"," 14.80"," 5.90"," 59.50"," 84.30"," 38.00","None"," 1.20"," 3.50","None"," 0.00"," 1.20"], [730,"30/12/2001"," 16.20"," 21.30"," 13.20"," 41.60"," 66.30"," 25.90","None"," 1.30"," 4.70","None"," 0.00"," 1.90"], [731,"31/12/2001"," 15.40"," 21.20"," 12.60"," 57.80"," 85.30"," 43.90","None"," 1.40"," 5.50","None"," 1.30"," 1.60"], [732,"01/01/2002"," 11.40"," 13.20"," 10.20"," 89.40"," 95.40"," 83.50","None"," 3.20"," 8.80","None"," 1.20"," 0.80"], [733,"02/01/2002"," 10.80"," 12.60"," 10.00"," 86.40"," 91.40"," 81.50","None"," 2.90"," 8.40","None"," 0.00"," 0.90"], [734,"03/01/2002"," 10.10"," 11.60"," 8.20"," 92.30"," 94.60"," 89.30","None"," 1.10"," 4.40","None"," 2.70"," 0.60"], [735,"04/01/2002"," 11.40"," 15.80"," 8.30"," 70.60"," 93.50"," 54.40","None"," 3.00"," 8.60","None"," 0.00"," 1.70"], [736,"05/01/2002"," 10.80"," 11.60"," 9.60"," 77.20"," 86.80"," 65.80","None"," 4.30"," 9.30","None"," 1.40"," 1.50"], [737,"06/01/2002"," 9.50"," 10.50"," 8.10"," 75.50"," 83.40"," 67.40","None"," 3.70"," 9.60","None"," 0.00"," 1.40"], [738,"07/01/2002"," 8.90"," 10.00"," 8.10"," 76.30"," 85.40"," 70.00","None"," 3.80"," 8.60","None"," 0.00"," 1.30"], [739,"08/01/2002"," 9.20"," 11.40"," 6.00"," 72.90"," 84.50"," 63.20","None"," 3.60"," 9.30","None"," 0.00"," 1.40"], [740,"09/01/2002"," 9.70"," 12.30"," 7.10"," 74.80"," 81.40"," 63.00","None"," 2.90"," 8.30","None"," 0.00"," 1.40"], [741,"10/01/2002"," 9.90"," 12.40"," 7.70"," 79.40"," 87.10"," 68.40","None"," 1.50"," 3.80","None"," 0.00"," 1.00"], [742,"11/01/2002"," 9.70"," 13.30"," 7.70"," 84.00"," 91.70"," 66.40","None"," 1.10"," 4.10","None"," 0.00"," 1.00"], [743,"12/01/2002"," 9.70"," 13.50"," 6.20"," 80.70"," 91.40"," 58.40","None"," 1.00"," 4.00","None"," 0.00"," 1.00"], [744,"13/01/2002"," 10.50"," 14.20"," 6.20"," 83.30"," 94.40"," 62.00","None"," 1.10"," 3.80","None"," 0.00"," 1.00"], [745,"14/01/2002"," 12.50"," 17.20"," 7.80"," 65.40"," 90.20"," 41.10","None"," 2.20"," 7.10","None"," 0.00"," 1.90"], [746,"15/01/2002"," 10.60"," 14.90"," 7.60"," 76.40"," 90.60"," 51.70","None"," 1.30"," 3.80","None"," 0.00"," 1.30"], [747,"16/01/2002"," 11.50"," 15.60"," 9.10"," 47.60"," 70.60"," 33.20","None"," 4.20"," 10.20","None"," 0.00"," 3.00"], [748,"17/01/2002"," 9.30"," 14.20"," 6.00"," 63.60"," 89.80"," 44.60","None"," 1.50"," 4.60","None"," 0.00"," 1.40"], [749,"18/01/2002"," 10.30"," 14.40"," 7.30"," 65.60"," 90.00"," 50.70","None"," 1.80"," 5.10","None"," 0.00"," 1.50"], [750,"19/01/2002"," 9.60"," 14.60"," 6.30"," 75.00"," 90.80"," 46.90","None"," 1.50"," 4.30","None"," 0.00"," 1.40"], [751,"20/01/2002"," 10.50"," 15.10"," 6.90"," 71.10"," 93.40"," 51.30","None"," 1.50"," 4.30","None"," 0.00"," 1.40"], [752,"21/01/2002"," 9.30"," 14.20"," 5.90"," 84.30"," 92.20"," 63.50","None"," 1.10"," 4.10","None"," 0.00"," 1.10"], [753,"22/01/2002"," 12.70"," 16.60"," 9.20"," 67.20"," 90.10"," 55.00","None"," 1.70"," 5.40","None"," 0.00"," 1.50"], [754,"23/01/2002"," 13.70"," 18.70"," 8.70"," 66.30"," 91.20"," 43.20","None"," 2.10"," 14.30","None"," 0.00"," 2.00"], [755,"24/01/2002"," 13.30"," 18.60"," 9.30"," 51.60"," 68.20"," 34.10","None"," 3.20"," 13.10","None"," 0.00"," 3.00"], [756,"25/01/2002"," 11.10"," 15.80"," 8.40"," 63.90"," 87.00"," 45.30","None"," 1.80"," 5.00","None"," 0.00"," 1.70"], [757,"26/01/2002"," 13.50"," 18.30"," 10.10"," 59.80"," 71.40"," 44.60","None"," 1.60"," 4.10","None"," 0.00"," 1.90"], [758,"27/01/2002"," 13.20"," 18.10"," 9.70"," 67.50"," 79.00"," 47.30","None"," 1.50"," 3.90","None"," 0.00"," 1.80"], [759,"28/01/2002"," 13.00"," 18.20"," 9.30"," 51.50"," 78.30"," 39.90","None"," 1.20"," 3.50","None"," 0.00"," 1.80"], [760,"29/01/2002"," 11.40"," 16.70"," 8.40"," 66.50"," 89.90"," 46.70","None"," 1.40"," 3.70","None"," 0.00"," 1.70"], [761,"30/01/2002"," 10.40"," 14.10"," 8.20"," 77.90"," 93.60"," 65.30","None"," 1.10"," 3.50","None"," 0.00"," 1.20"], [762,"31/01/2002"," 13.10"," 18.40"," 8.50"," 67.00"," 94.40"," 43.30","None"," 1.60"," 4.30","None"," 0.00"," 1.80"], [763,"01/02/2002"," 11.80"," 16.70"," 8.10"," 59.40"," 73.60"," 39.90","None"," 1.60"," 4.10","None"," 0.00"," 2.00"], [764,"02/02/2002"," 10.90"," 16.40"," 6.50"," 60.80"," 81.50"," 40.40","None"," 1.50"," 4.10","None"," 0.00"," 1.90"], [765,"03/02/2002"," 10.80"," 14.90"," 6.80"," 71.00"," 90.60"," 55.90","None"," 1.30"," 4.70","None"," 0.00"," 1.50"], [766,"04/02/2002"," 12.60"," 18.50"," 8.70"," 67.40"," 90.70"," 40.60","None"," 1.50"," 4.50","None"," 0.00"," 2.00"], [767,"05/02/2002"," 14.50"," 17.80"," 9.70"," 60.50"," 73.30"," 48.60","None"," 2.60"," 15.10","None"," 0.00"," 2.40"], [768,"06/02/2002"," 13.40"," 16.50"," 10.90"," 40.00"," 52.70"," 29.40","None"," 6.60"," 16.40","None"," 0.00"," 4.70"], [769,"07/02/2002"," 11.90"," 17.30"," 8.30"," 51.30"," 63.10"," 37.10","None"," 2.10"," 8.90","None"," 0.00"," 2.50"], [770,"08/02/2002"," 11.20"," 15.20"," 7.00"," 63.50"," 88.50"," 46.80","None"," 1.50"," 4.70","None"," 0.00"," 1.80"], [771,"09/02/2002"," 11.10"," 16.30"," 6.20"," 65.50"," 92.10"," 45.70","None"," 1.30"," 4.30","None"," 0.00"," 1.80"], [772,"10/02/2002"," 15.20"," 20.10"," 12.00"," 50.20"," 71.00"," 39.20","None"," 1.60"," 4.30","None"," 0.00"," 2.50"], [773,"11/02/2002"," 14.80"," 20.40"," 10.70"," 54.50"," 66.10"," 42.70","None"," 1.40"," 4.40","None"," 0.00"," 2.40"], [774,"12/02/2002"," 14.10"," 18.20"," 11.60"," 64.60"," 90.10"," 52.30","None"," 1.50"," 3.70","None"," 0.00"," 1.80"], [775,"13/02/2002"," 11.00"," 13.70"," 8.40"," 71.90"," 96.60"," 50.10","None"," 1.20"," 3.70","None"," 0.00"," 1.30"], [776,"14/02/2002"," 12.90"," 18.70"," 8.00"," 65.70"," 96.60"," 33.30","None"," 1.50"," 6.10","None"," 0.00"," 2.10"], [777,"15/02/2002"," 10.60"," 16.50"," 6.70"," 53.00"," 85.00"," 32.00","None"," 2.00"," 6.30","None"," 0.00"," 2.50"], [778,"16/02/2002"," 9.10"," 13.70"," 5.20"," 75.30"," 89.90"," 52.60","None"," 2.10"," 6.50","None"," 0.00"," 1.90"], [779,"17/02/2002"," 10.10"," 12.20"," 8.90"," 77.60"," 84.20"," 64.00","None"," 2.90"," 7.70","None"," 0.00"," 1.60"], [780,"18/02/2002"," 10.00"," 12.00"," 8.10"," 74.20"," 84.00"," 63.90","None"," 1.90"," 6.40","None"," 0.00"," 1.70"], [781,"19/02/2002"," 9.00"," 12.40"," 6.30"," 71.80"," 87.60"," 53.50","None"," 2.80"," 7.30","None"," 0.00"," 2.00"], [782,"20/02/2002"," 10.20"," 14.50"," 6.10"," 66.80"," 90.60"," 39.00","None"," 1.70"," 5.90","None"," 0.00"," 2.20"], [783,"21/02/2002"," 14.40"," 19.60"," 11.30"," 40.90"," 54.00"," 28.40","None"," 2.50"," 9.40","None"," 0.00"," 3.60"], [784,"22/02/2002"," 12.70"," 15.50"," 7.30"," 43.80"," 75.60"," 31.70","None"," 2.80"," 9.90","None"," 0.00"," 3.00"], [785,"23/02/2002"," 12.90"," 19.40"," 6.10"," 55.90"," 73.30"," 42.50","None"," 1.40"," 4.60","None"," 0.00"," 2.50"], [786,"24/02/2002"," 15.90"," 22.30"," 12.20"," 44.10"," 62.00"," 30.40","None"," 1.80"," 4.80","None"," 0.00"," 3.40"], [787,"25/02/2002"," 13.30"," 17.60"," 8.90"," 67.80"," 88.60"," 52.10","None"," 1.60"," 5.10","None"," 0.00"," 2.40"], [788,"26/02/2002"," 15.70"," 20.70"," 11.50"," 47.90"," 60.60"," 33.00","None"," 1.80"," 4.50","None"," 0.00"," 3.20"], [789,"27/02/2002"," 18.10"," 21.50"," 13.60"," 33.40"," 51.20"," 23.50","None"," 1.90"," 4.50","None"," 0.00"," 3.60"], [790,"28/02/2002"," 15.10"," 18.40"," 11.90"," 43.40"," 57.30"," 25.00","None"," 1.80"," 4.80","None"," 0.00"," 3.30"], [791,"01/03/2002"," 14.60"," 19.50"," 10.40"," 56.90"," 69.10"," 47.80","None"," 2.00"," 8.30","None"," 0.00"," 2.60"], [792,"02/03/2002"," 10.20"," 14.00"," 7.70"," 81.90"," 94.50"," 48.30","None"," 2.00"," 10.10","None"," 7.80"," 2.20"], [793,"03/03/2002"," 10.70"," 13.50"," 7.40"," 79.10"," 90.20"," 65.30","None"," 3.40"," 10.00","None"," 0.00"," 2.00"], [794,"04/03/2002"," 9.20"," 12.50"," 5.50"," 87.00"," 99.40"," 68.00","None"," 3.60"," 12.80","None"," 28.10"," 1.50"], [795,"05/03/2002"," 11.10"," 16.10"," 6.80"," 64.20"," 92.00"," 38.20","None"," 3.60"," 9.70","None"," 0.20"," 3.10"], [796,"06/03/2002"," 11.10"," 13.60"," 9.40"," 59.70"," 78.50"," 50.40","None"," 2.90"," 10.00","None"," 0.00"," 2.50"], [797,"07/03/2002"," 10.50"," 12.30"," 9.10"," 74.70"," 89.80"," 63.20","None"," 1.30"," 5.00","None"," 0.00"," 1.30"], [798,"08/03/2002"," 11.30"," 14.40"," 8.90"," 68.70"," 88.90"," 51.80","None"," 2.20"," 8.50","None"," 0.00"," 2.20"], [799,"09/03/2002"," 13.90"," 19.00"," 10.00"," 67.80"," 90.00"," 44.90","None"," 1.50"," 5.60","None"," 0.00"," 2.80"], [800,"10/03/2002"," 14.80"," 19.10"," 11.00"," 65.90"," 85.30"," 49.40","None"," 1.50"," 5.10","None"," 0.00"," 2.90"], [801,"11/03/2002"," 12.80"," 17.00"," 9.50"," 84.30"," 95.60"," 61.20","None"," 1.40"," 4.80","None"," 0.00"," 2.30"], [802,"12/03/2002"," 13.80"," 18.80"," 10.30"," 74.80"," 89.90"," 57.20","None"," 1.90"," 5.40","None"," 0.00"," 2.20"], [803,"13/03/2002"," 13.60"," 18.10"," 9.00"," 62.80"," 84.00"," 43.10","None"," 3.30"," 12.00","None"," 0.00"," 3.20"], [804,"14/03/2002"," 12.90"," 18.50"," 7.00"," 60.90"," 82.20"," 45.10","None"," 3.10"," 11.80","None"," 0.00"," 3.30"], [805,"15/03/2002"," 13.80"," 17.30"," 11.40"," 63.00"," 90.90"," 44.50","None"," 3.30"," 12.10","None"," 0.00"," 3.40"], [806,"16/03/2002"," 11.10"," 13.60"," 8.90"," 79.10"," 90.80"," 65.10","None"," 2.30"," 9.20","None"," 0.30"," 1.70"], [807,"17/03/2002"," 13.50"," 18.90"," 8.60"," 50.70"," 82.30"," 29.00","None"," 3.10"," 10.00","None"," 0.00"," 4.10"], [808,"18/03/2002"," 16.80"," 21.80"," 11.80"," 56.70"," 73.60"," 46.10","None"," 1.90"," 6.30","None"," 0.00"," 3.60"], [809,"19/03/2002"," 16.90"," 20.70"," 12.80"," 59.80"," 69.90"," 48.50","None"," 1.70"," 4.90","None"," 0.00"," 3.60"], [810,"20/03/2002"," 19.90"," 24.00"," 16.10"," 50.50"," 62.10"," 40.30","None"," 1.70"," 4.70","None"," 0.00"," 4.20"], [811,"21/03/2002"," 21.80"," 26.40"," 17.60"," 43.50"," 55.30"," 33.20","None"," 1.70"," 4.70","None"," 0.00"," 4.60"], [812,"22/03/2002"," 21.90"," 27.10"," 17.40"," 40.30"," 50.80"," 31.70","None"," 2.30"," 7.00","None"," 0.00"," 5.20"], [813,"23/03/2002"," 20.70"," 25.90"," 14.30"," 46.90"," 74.20"," 33.20","None"," 1.90"," 5.20","None"," 0.00"," 4.50"], [814,"24/03/2002"," 14.90"," 19.50"," 11.30"," 60.50"," 88.40"," 34.10","None"," 1.90"," 6.50","None"," 0.00"," 3.70"], [815,"25/03/2002"," 13.90"," 18.60"," 9.80"," 59.00"," 90.80"," 38.60","None"," 1.80"," 7.00","None"," 0.00"," 3.50"], [816,"26/03/2002"," 13.10"," 16.80"," 9.90"," 69.10"," 82.10"," 46.60","None"," 2.40"," 8.20","None"," 0.00"," 3.40"], [817,"27/03/2002"," 12.20"," 16.20"," 8.30"," 62.00"," 76.50"," 54.60","None"," 3.30"," 8.40","None"," 0.00"," 3.50"], [818,"28/03/2002"," 12.40"," 14.60"," 11.10"," 69.90"," 77.80"," 60.00","None"," 6.90"," 14.50","None"," 0.00"," 3.20"], [819,"29/03/2002"," 13.30"," 17.40"," 10.90"," 67.60"," 86.00"," 50.30","None"," 3.50"," 9.00","None"," 0.00"," 3.10"], [820,"30/03/2002"," 11.70"," 14.30"," 9.10"," 82.30"," 91.40"," 71.10","None"," 1.20"," 4.80","None"," 0.00"," 1.60"], [821,"31/03/2002"," 12.70"," 17.80"," 7.80"," 77.40"," 95.10"," 51.20","None"," 2.30"," 7.80","None"," 0.00"," 3.30"], [822,"01/04/2002"," 12.90"," 15.90"," 10.60"," 78.10"," 87.00"," 64.10","None"," 3.30"," 10.50","None"," 4.50"," 2.40"], [823,"02/04/2002"," 10.30"," 13.00"," 7.70"," 79.50"," 99.10"," 57.10","None"," 6.40"," 15.60","None"," 28.60"," 2.10"], [824,"03/04/2002"," 13.30"," 15.50"," 10.00"," 48.40"," 69.70"," 34.20","None"," 6.50"," 15.60","None"," 0.00"," 4.90"], [825,"04/04/2002"," 12.50"," 16.90"," 9.40"," 43.70"," 51.70"," 32.40","None"," 4.00"," 11.70","None"," 0.00"," 4.90"], [826,"05/04/2002"," 13.20"," 17.10"," 8.60"," 61.30"," 89.00"," 46.20","None"," 1.80"," 6.60","None"," 0.00"," 3.50"], [827,"06/04/2002"," 14.50"," 18.20"," 10.80"," 72.50"," 94.40"," 48.60","None"," 2.30"," 9.60","None"," 0.00"," 3.30"], [828,"07/04/2002"," 11.90"," 13.80"," 10.60"," 75.80"," 91.30"," 48.90","None"," 1.70"," 6.70","None"," 1.80"," 2.50"], [829,"08/04/2002"," 12.70"," 16.50"," 9.20"," 77.80"," 94.40"," 55.70","None"," 1.50"," 5.20","None"," 0.30"," 3.30"], [830,"09/04/2002"," 14.60"," 21.20"," 9.70"," 70.70"," 95.10"," 40.10","None"," 1.40"," 6.50","None"," 0.10"," 3.30"], [831,"10/04/2002"," 14.80"," 18.80"," 10.80"," 66.30"," 79.20"," 54.70","None"," 1.40"," 4.50","None"," 0.00"," 2.80"], [832,"11/04/2002"," 12.40"," 15.40"," 9.50"," 76.00"," 84.80"," 63.20","None"," 2.00"," 7.20","None"," 0.00"," 2.20"], [833,"12/04/2002"," 10.70"," 14.10"," 7.50"," 59.50"," 78.50"," 45.20","None"," 5.30"," 13.00","None"," 0.10"," 3.50"], [834,"13/04/2002"," 14.10"," 17.70"," 10.80"," 64.30"," 81.20"," 49.20","None"," 2.10"," 5.90","None"," 0.20"," 3.30"], [835,"14/04/2002"," 13.20"," 16.30"," 11.50"," 78.50"," 95.80"," 63.80","None"," 1.50"," 5.90","None"," 5.60"," 2.70"], [836,"15/04/2002"," 12.00"," 17.10"," 10.00"," 89.10"," 95.90"," 62.70","None"," 0.90"," 4.90","None"," 9.60"," 1.80"], [837,"16/04/2002"," 12.90"," 16.30"," 9.90"," 75.00"," 90.10"," 58.60","None"," 1.80"," 5.50","None"," 0.00"," 3.40"], [838,"17/04/2002"," 13.90"," 17.80"," 9.60"," 62.50"," 92.70"," 37.30","None"," 1.60"," 5.30","None"," 0.00"," 3.80"], [839,"18/04/2002"," 14.90"," 19.00"," 11.20"," 62.20"," 85.90"," 40.10","None"," 1.60"," 6.50","None"," 0.00"," 3.90"], [840,"19/04/2002"," 14.80"," 18.80"," 10.90"," 68.70"," 88.40"," 47.70","None"," 1.50"," 5.10","None"," 0.00"," 3.90"], [841,"20/04/2002"," 15.70"," 19.80"," 10.40"," 65.90"," 85.40"," 46.70","None"," 1.60"," 5.20","None"," 0.00"," 4.10"], [842,"21/04/2002"," 17.50"," 22.80"," 12.50"," 60.20"," 81.30"," 38.70","None"," 2.50"," 8.40","None"," 0.00"," 4.90"], [843,"22/04/2002"," 15.30"," 19.50"," 10.90"," 61.00"," 85.20"," 36.20","None"," 1.80"," 6.20","None"," 0.00"," 4.40"], [844,"23/04/2002"," 16.20"," 20.50"," 10.80"," 52.70"," 73.10"," 39.40","None"," 1.50"," 5.00","None"," 0.00"," 4.50"], [845,"24/04/2002"," 18.00"," 21.90"," 13.40"," 39.90"," 50.50"," 31.60","None"," 1.80"," 5.20","None"," 0.00"," 5.10"], [846,"25/04/2002"," 20.90"," 26.60"," 14.10"," 44.50"," 52.20"," 33.00","None"," 1.50"," 5.90","None"," 0.00"," 5.30"], [847,"26/04/2002"," 21.40"," 25.70"," 15.10"," 51.00"," 64.60"," 41.40","None"," 1.50"," 4.50","None"," 0.00"," 5.10"], [848,"27/04/2002"," 22.20"," 26.80"," 16.10"," 48.80"," 73.80"," 39.80","None"," 2.40"," 7.70","None"," 0.00"," 5.60"], [849,"28/04/2002"," 19.00"," 24.20"," 13.80"," 69.70"," 82.40"," 45.00","None"," 1.70"," 5.20","None"," 0.00"," 4.80"], [850,"29/04/2002"," 17.80"," 21.40"," 15.30"," 76.30"," 93.70"," 45.70","None"," 1.90"," 7.00","None"," 0.00"," 2.80"], [851,"30/04/2002"," 16.80"," 21.00"," 13.90"," 78.60"," 92.10"," 60.40","None"," 2.20"," 6.90","None"," 0.00"," 3.80"], [852,"01/05/2002"," 18.30"," 22.70"," 14.30"," 73.10"," 93.50"," 34.70","None"," 1.70"," 11.00","None"," 0.00"," 4.10"], [853,"02/05/2002"," 17.90"," 21.50"," 14.00"," 39.70"," 49.20"," 26.20","None"," 3.80"," 13.40","None"," 0.00"," 6.20"], [854,"03/05/2002"," 14.00"," 17.50"," 11.30"," 43.10"," 51.20"," 33.20","None"," 4.70"," 11.50","None"," 0.00"," 5.40"], [855,"04/05/2002"," 14.80"," 19.50"," 11.30"," 46.10"," 79.40"," 28.40","None"," 2.40"," 9.10","None"," 0.00"," 5.00"], [856,"05/05/2002"," 15.20"," 19.50"," 11.20"," 53.00"," 70.00"," 31.10","None"," 2.00"," 6.30","None"," 0.00"," 4.20"], [857,"06/05/2002"," 12.70"," 14.60"," 10.90"," 77.50"," 88.40"," 66.10","None"," 5.20"," 10.50","None"," 2.30"," 2.10"], [858,"07/05/2002"," 12.00"," 15.60"," 9.70"," 81.90"," 92.80"," 64.50","None"," 3.80"," 9.60","None"," 4.00"," 2.10"], [859,"08/05/2002"," 15.20"," 18.90"," 10.90"," 57.40"," 82.70"," 40.80","None"," 2.90"," 9.80","None"," 0.00"," 4.40"], [860,"09/05/2002"," 16.10"," 18.20"," 12.20"," 57.20"," 64.00"," 50.00","None"," 2.30"," 9.60","None"," 0.00"," 3.60"], [861,"10/05/2002"," 15.90"," 20.90"," 14.10"," 72.60"," 92.80"," 50.20","None"," 1.30"," 5.10","None"," 6.10"," 2.40"], [862,"11/05/2002"," 15.40"," 18.70"," 12.20"," 65.30"," 82.00"," 43.70","None"," 1.50"," 5.60","None"," 0.10"," 3.70"], [863,"12/05/2002"," 16.60"," 20.70"," 12.00"," 50.90"," 64.40"," 37.10","None"," 1.90"," 5.50","None"," 0.00"," 5.20"], [864,"13/05/2002"," 17.80"," 23.10"," 11.30"," 62.50"," 81.90"," 48.40","None"," 1.50"," 5.00","None"," 0.00"," 4.90"], [865,"14/05/2002"," 22.40"," 28.30"," 17.90"," 42.80"," 59.70"," 30.10","None"," 2.10"," 7.20","None"," 0.00"," 6.50"], [866,"15/05/2002"," 21.90"," 26.50"," 17.60"," 45.80"," 56.20"," 36.00","None"," 2.10"," 6.20","None"," 0.00"," 5.80"], [867,"16/05/2002"," 21.60"," 26.30"," 18.20"," 49.70"," 80.00"," 37.70","None"," 2.40"," 6.70","None"," 0.00"," 5.90"], [868,"17/05/2002"," 22.00"," 27.30"," 17.40"," 51.20"," 73.80"," 30.50","None"," 3.80"," 13.60","None"," 0.00"," 6.90"], [869,"18/05/2002"," 19.50"," 23.00"," 16.40"," 44.60"," 52.40"," 38.10","None"," 2.70"," 6.70","None"," 0.00"," 6.10"], [870,"19/05/2002"," 18.80"," 23.30"," 14.80"," 56.10"," 72.80"," 41.80","None"," 1.80"," 5.50","None"," 0.00"," 5.40"], [871,"20/05/2002"," 19.80"," 26.10"," 13.70"," 46.50"," 64.50"," 27.30","None"," 2.20"," 7.40","None"," 0.00"," 6.20"], [872,"21/05/2002"," 19.10"," 24.30"," 14.10"," 59.50"," 89.40"," 44.80","None"," 1.90"," 5.50","None"," 0.00"," 5.10"], [873,"22/05/2002"," 20.90"," 25.60"," 15.20"," 57.70"," 83.80"," 32.90","None"," 2.50"," 9.30","None"," 0.00"," 5.10"], [874,"23/05/2002"," 19.40"," 23.30"," 16.20"," 42.40"," 48.30"," 32.20","None"," 3.10"," 8.40","None"," 0.00"," 6.60"], [875,"24/05/2002"," 20.60"," 24.10"," 14.50"," 38.80"," 47.60"," 31.70","None"," 1.90"," 5.80","None"," 0.00"," 5.90"], [876,"25/05/2002"," 23.30"," 27.90"," 17.50"," 41.90"," 55.90"," 33.80","None"," 1.80"," 5.50","None"," 0.00"," 6.20"], [877,"26/05/2002"," 21.60"," 24.70"," 16.70"," 55.20"," 87.90"," 31.00","None"," 2.20"," 7.40","None"," 0.00"," 5.80"], [878,"27/05/2002"," 20.20"," 24.50"," 15.50"," 48.00"," 66.10"," 35.60","None"," 2.70"," 10.70","None"," 0.00"," 6.20"], [879,"28/05/2002"," 19.10"," 24.40"," 14.50"," 63.40"," 84.70"," 44.30","None"," 1.70"," 5.80","None"," 0.00"," 4.90"], [880,"29/05/2002"," 20.80"," 25.90"," 15.40"," 42.90"," 58.50"," 28.20","None"," 2.30"," 7.10","None"," 0.00"," 6.40"], [881,"30/05/2002"," 21.20"," 25.30"," 16.50"," 46.80"," 55.60"," 39.90","None"," 3.50"," 9.20","None"," 0.00"," 6.10"], [882,"31/05/2002"," 22.70"," 27.00"," 19.70"," 45.10"," 48.10"," 41.30","None"," 4.20"," 9.20","None"," 0.00"," 6.70"], [883,"01/06/2002"," 23.80"," 27.30"," 21.10"," 48.00"," 63.90"," 40.60","None"," 4.10"," 8.40","None"," 0.00"," 7.00"], [884,"02/06/2002"," 22.90"," 26.20"," 18.60"," 57.30"," 81.10"," 47.30","None"," 2.00"," 6.30","None"," 0.00"," 5.70"], [885,"03/06/2002"," 22.10"," 26.50"," 18.00"," 69.20"," 88.40"," 55.40","None"," 2.00"," 5.40","None"," 0.00"," 5.00"], [886,"04/06/2002"," 21.80"," 27.30"," 18.20"," 59.20"," 93.70"," 29.10","None"," 4.30"," 15.60","None"," 0.00"," 6.80"], [887,"05/06/2002"," 21.60"," 26.00"," 17.90"," 41.40"," 53.50"," 27.80","None"," 4.50"," 13.00","None"," 0.00"," 7.50"], [888,"06/06/2002"," 20.80"," 23.20"," 17.20"," 41.60"," 48.70"," 36.40","None"," 3.40"," 13.80","None"," 0.00"," 6.70"], [889,"07/06/2002"," 20.00"," 22.60"," 17.70"," 53.90"," 76.30"," 42.60","None"," 2.80"," 9.40","None"," 0.00"," 5.80"], [890,"08/06/2002"," 21.40"," 25.10"," 17.50"," 41.60"," 67.50"," 28.10","None"," 3.90"," 11.70","None"," 0.00"," 6.50"], [891,"09/06/2002"," 19.60"," 23.20"," 16.10"," 38.90"," 47.60"," 31.90","None"," 2.50"," 7.00","None"," 0.00"," 6.40"], [892,"10/06/2002"," 24.00"," 28.80"," 18.70"," 34.50"," 44.70"," 27.50","None"," 1.60"," 5.60","None"," 0.00"," 6.40"], [893,"11/06/2002"," 23.00"," 27.30"," 18.00"," 44.40"," 54.90"," 36.90","None"," 2.20"," 7.80","None"," 0.00"," 6.40"], [894,"12/06/2002"," 23.60"," 28.30"," 18.30"," 42.00"," 48.90"," 36.00","None"," 2.50"," 6.50","None"," 0.00"," 6.40"], [895,"13/06/2002"," 24.20"," 28.20"," 18.40"," 38.70"," 49.80"," 32.10","None"," 3.60"," 8.30","None"," 0.00"," 7.10"], [896,"14/06/2002"," 24.90"," 30.90"," 20.50"," 37.70"," 45.20"," 26.90","None"," 3.30"," 8.20","None"," 0.00"," 7.30"], [897,"15/06/2002"," 26.10"," 31.80"," 20.90"," 41.40"," 52.40"," 33.10","None"," 2.80"," 7.20","None"," 0.00"," 7.60"], [898,"16/06/2002"," 27.20"," 32.80"," 22.00"," 34.70"," 42.50"," 29.40","None"," 3.10"," 7.20","None"," 0.00"," 8.30"], [899,"17/06/2002"," 27.30"," 34.30"," 23.20"," 37.00"," 56.60"," 26.30","None"," 2.70"," 7.20","None"," 0.00"," 8.20"], [900,"18/06/2002"," 25.80"," 29.80"," 21.30"," 51.00"," 81.30"," 37.60","None"," 2.50"," 7.50","None"," 0.00"," 6.60"], [901,"19/06/2002"," 25.40"," 29.30"," 22.70"," 52.70"," 74.00"," 40.50","None"," 2.40"," 6.80","None"," 0.00"," 6.50"], [902,"20/06/2002"," 24.90"," 30.70"," 20.10"," 54.30"," 92.80"," 32.10","None"," 2.80"," 7.30","None"," 0.00"," 6.80"], [903,"21/06/2002"," 25.60"," 28.80"," 20.40"," 43.30"," 56.30"," 34.50","None"," 1.80"," 5.70","None"," 0.00"," 6.50"], [904,"22/06/2002"," 25.20"," 28.10"," 22.50"," 54.50"," 65.60"," 38.90","None"," 1.90"," 7.00","None"," 0.00"," 6.40"], [905,"23/06/2002"," 25.30"," 28.50"," 20.60"," 53.40"," 61.30"," 47.90","None"," 1.70"," 5.30","None"," 0.00"," 6.10"], [906,"24/06/2002"," 23.40"," 27.90"," 19.90"," 73.40"," 89.00"," 55.80","None"," 2.20"," 7.90","None"," 0.00"," 5.70"], [907,"25/06/2002"," 24.50"," 29.40"," 21.10"," 64.00"," 85.00"," 42.90","None"," 4.10"," 12.60","None"," 0.00"," 6.10"], [908,"26/06/2002"," 26.90"," 30.90"," 21.50"," 46.60"," 78.70"," 37.30","None"," 4.60"," 9.60","None"," 0.00"," 7.40"], [909,"27/06/2002"," 25.80"," 29.50"," 22.00"," 55.20"," 83.30"," 37.70","None"," 1.90"," 5.70","None"," 0.00"," 5.70"], [910,"28/06/2002"," 26.10"," 32.20"," 21.90"," 66.60"," 92.20"," 43.80","None"," 2.50"," 7.70","None"," 0.00"," 5.80"], [911,"29/06/2002"," 22.70"," 24.20"," 21.00"," 83.30"," 94.40"," 72.30","None"," 1.40"," 5.10","None"," 0.00"," 3.50"], [912,"30/06/2002"," 22.10"," 25.00"," 19.80"," 81.80"," 94.50"," 60.50","None"," 2.30"," 7.50","None"," 4.20"," 4.00"], [913,"01/07/2002"," 20.60"," 24.80"," 17.00"," 80.80"," 92.80"," 54.40","None"," 1.70"," 9.20","None"," 13.80"," 4.70"], [914,"02/07/2002"," 24.10"," 28.90"," 18.30"," 61.70"," 91.50"," 37.30","None"," 1.50"," 5.30","None"," 0.00"," 5.90"], [915,"03/07/2002"," 26.40"," 30.90"," 21.30"," 49.60"," 61.60"," 33.20","None"," 1.70"," 5.40","None"," 0.00"," 6.60"], [916,"04/07/2002"," 26.70"," 31.30"," 22.20"," 54.30"," 79.70"," 29.20","None"," 2.70"," 7.30","None"," 0.00"," 7.30"], [917,"05/07/2002"," 23.00"," 26.10"," 20.10"," 75.20"," 91.40"," 60.10","None"," 2.00"," 5.60","None"," 0.00"," 5.40"], [918,"06/07/2002"," 23.40"," 27.00"," 20.30"," 76.90"," 92.10"," 58.00","None"," 2.10"," 7.00","None"," 0.00"," 4.40"], [919,"07/07/2002"," 24.00"," 28.00"," 20.80"," 64.90"," 82.80"," 50.90","None"," 3.00"," 7.90","None"," 0.00"," 6.10"], [920,"08/07/2002"," 23.50"," 26.40"," 19.30"," 68.00"," 85.60"," 51.50","None"," 1.50"," 6.30","None"," 0.00"," 5.40"], [921,"09/07/2002"," 24.80"," 28.40"," 20.30"," 65.30"," 80.30"," 51.40","None"," 1.60"," 5.50","None"," 0.00"," 5.90"], [922,"10/07/2002"," 27.40"," 31.70"," 22.90"," 38.20"," 64.80"," 31.10","None"," 2.00"," 6.00","None"," 0.00"," 7.10"], [923,"11/07/2002"," 24.80"," 29.20"," 21.20"," 66.10"," 92.20"," 47.10","None"," 2.30"," 6.80","None"," 0.00"," 6.00"], [924,"12/07/2002"," 23.10"," 26.30"," 20.00"," 79.10"," 93.70"," 61.90","None"," 1.50"," 4.50","None"," 0.00"," 4.30"], [925,"13/07/2002"," 24.20"," 29.00"," 20.70"," 72.60"," 87.50"," 51.30","None"," 1.80"," 6.30","None"," 0.00"," 5.60"], [926,"14/07/2002"," 22.70"," 27.60"," 18.00"," 64.40"," 88.60"," 35.20","None"," 2.40"," 8.80","None"," 0.00"," 5.80"], [927,"15/07/2002"," 22.10"," 26.20"," 17.70"," 48.70"," 72.80"," 34.10","None"," 1.80"," 5.70","None"," 0.00"," 5.90"], [928,"16/07/2002"," 23.40"," 28.50"," 18.20"," 47.50"," 60.90"," 33.20","None"," 2.10"," 6.70","None"," 0.00"," 6.50"], [929,"17/07/2002"," 24.30"," 29.10"," 20.00"," 47.50"," 56.00"," 35.10","None"," 2.60"," 8.10","None"," 0.00"," 7.00"], [930,"18/07/2002"," 24.80"," 30.70"," 19.50"," 49.30"," 63.20"," 33.40","None"," 2.00"," 6.50","None"," 0.00"," 6.60"], [931,"19/07/2002"," 26.20"," 31.40"," 20.90"," 41.70"," 56.30"," 30.70","None"," 1.80"," 6.60","None"," 0.00"," 6.60"], [932,"20/07/2002"," 26.10"," 30.70"," 22.40"," 57.90"," 92.40"," 30.60","None"," 2.70"," 7.90","None"," 0.00"," 6.50"], [933,"21/07/2002"," 24.90"," 28.30"," 21.00"," 70.50"," 92.10"," 49.00","None"," 1.90"," 5.80","None"," 0.00"," 5.60"], [934,"22/07/2002"," 25.80"," 29.70"," 22.50"," 60.50"," 83.00"," 49.10","None"," 1.90"," 5.70","None"," 0.00"," 5.40"], [935,"23/07/2002"," 26.20"," 29.20"," 22.70"," 42.40"," 62.00"," 31.50","None"," 2.10"," 6.90","None"," 0.00"," 6.70"], [936,"24/07/2002"," 26.40"," 31.50"," 21.50"," 49.60"," 78.50"," 32.70","None"," 2.40"," 7.30","None"," 0.00"," 6.70"], [937,"25/07/2002"," 25.20"," 28.60"," 20.70"," 51.70"," 60.70"," 44.10","None"," 1.80"," 5.40","None"," 0.00"," 6.00"], [938,"26/07/2002"," 26.10"," 31.50"," 20.50"," 47.30"," 58.70"," 35.90","None"," 1.70"," 5.80","None"," 0.00"," 6.40"], [939,"27/07/2002"," 25.20"," 30.30"," 21.10"," 62.10"," 77.70"," 46.60","None"," 2.30"," 7.10","None"," 0.00"," 6.20"], [940,"28/07/2002"," 26.00"," 30.20"," 21.80"," 52.40"," 64.30"," 42.80","None"," 2.40"," 8.40","None"," 0.00"," 6.50"], [941,"29/07/2002"," 27.20"," 33.20"," 22.40"," 46.90"," 71.50"," 25.40","None"," 2.00"," 8.90","None"," 0.00"," 6.70"], [942,"30/07/2002"," 24.90"," 28.70"," 21.30"," 66.50"," 91.40"," 50.20","None"," 1.60"," 5.40","None"," 0.00"," 5.20"], [943,"31/07/2002"," 24.30"," 30.30"," 20.30"," 72.20"," 90.50"," 43.20","None"," 1.80"," 6.40","None"," 0.00"," 5.30"], [944,"01/08/2002"," 24.20"," 27.90"," 22.20"," 78.40"," 91.10"," 58.60","None"," 1.90"," 6.30","None"," 0.00"," 4.20"], [945,"02/08/2002"," 24.50"," 27.90"," 21.70"," 76.40"," 93.70"," 59.20","None"," 2.30"," 6.90","None"," 0.90"," 4.70"], [946,"03/08/2002"," 24.40"," 28.50"," 20.80"," 79.20"," 93.70"," 58.00","None"," 1.40"," 4.80","None"," 0.00"," 5.00"], [947,"04/08/2002"," 26.20"," 32.30"," 21.20"," 61.50"," 85.00"," 35.50","None"," 1.80"," 5.30","None"," 0.00"," 6.00"], [948,"05/08/2002"," 25.50"," 31.40"," 20.80"," 68.50"," 88.00"," 41.80","None"," 1.60"," 5.30","None"," 0.00"," 4.30"], [949,"06/08/2002"," 28.40"," 32.70"," 24.10"," 38.90"," 69.40"," 29.50","None"," 2.20"," 6.30","None"," 0.00"," 6.90"], [950,"07/08/2002"," 25.10"," 28.50"," 22.50"," 72.80"," 87.60"," 55.50","None"," 2.60"," 6.80","None"," 0.00"," 5.20"], [951,"08/08/2002"," 24.30"," 28.10"," 22.40"," 77.70"," 90.60"," 58.70","None"," 1.80"," 5.50","None"," 0.00"," 4.90"], [952,"09/08/2002"," 25.40"," 28.70"," 21.10"," 67.50"," 88.40"," 33.40","None"," 1.50"," 6.50","None"," 0.00"," 5.20"], [953,"10/08/2002"," 27.80"," 30.80"," 25.30"," 36.40"," 44.80"," 30.60","None"," 3.30"," 11.00","None"," 0.00"," 6.90"], [954,"11/08/2002"," 24.60"," 28.40"," 20.80"," 55.20"," 88.20"," 34.50","None"," 1.80"," 6.30","None"," 0.00"," 5.50"], [955,"12/08/2002"," 25.50"," 30.80"," 20.30"," 53.40"," 79.20"," 34.50","None"," 1.70"," 5.40","None"," 0.00"," 5.90"], [956,"13/08/2002"," 25.90"," 31.80"," 19.90"," 55.40"," 79.80"," 38.40","None"," 1.70"," 5.90","None"," 0.00"," 5.80"], [957,"14/08/2002"," 24.80"," 28.80"," 21.00"," 65.70"," 92.70"," 46.60","None"," 2.10"," 6.20","None"," 0.00"," 5.30"], [958,"15/08/2002"," 25.10"," 28.80"," 20.70"," 64.70"," 82.80"," 51.80","None"," 1.40"," 5.50","None"," 0.00"," 4.80"], [959,"16/08/2002"," 25.00"," 30.00"," 21.50"," 69.40"," 89.80"," 53.10","None"," 1.60"," 5.30","None"," 0.00"," 5.10"], [960,"17/08/2002"," 24.20"," 29.80"," 19.60"," 73.60"," 89.10"," 49.80","None"," 1.70"," 7.60","None"," 0.00"," 5.30"], [961,"18/08/2002"," 24.90"," 30.50"," 19.90"," 66.70"," 91.90"," 38.50","None"," 1.90"," 7.00","None"," 0.00"," 5.50"], [962,"19/08/2002"," 25.10"," 29.30"," 21.70"," 73.70"," 92.10"," 55.60","None"," 1.90"," 6.10","None"," 0.00"," 5.20"], [963,"20/08/2002"," 24.90"," 29.30"," 21.50"," 76.20"," 91.30"," 56.20","None"," 1.50"," 6.20","None"," 0.00"," 4.90"], [964,"21/08/2002"," 24.40"," 28.90"," 20.10"," 73.50"," 94.50"," 55.20","None"," 1.60"," 6.30","None"," 7.10"," 4.90"], [965,"22/08/2002"," 24.20"," 27.90"," 21.30"," 75.70"," 94.50"," 54.20","None"," 1.50"," 4.90","None"," 0.00"," 4.70"], [966,"23/08/2002"," 23.80"," 28.30"," 20.80"," 77.90"," 93.50"," 51.20","None"," 1.80"," 7.20","None"," 0.90"," 4.30"], [967,"24/08/2002"," 22.40"," 27.30"," 19.60"," 76.50"," 94.40"," 51.10","None"," 1.40"," 5.00","None"," 0.10"," 3.70"], [968,"25/08/2002"," 23.00"," 27.30"," 18.40"," 64.80"," 92.10"," 38.40","None"," 2.00"," 6.30","None"," 0.00"," 5.10"], [969,"26/08/2002"," 24.00"," 27.30"," 20.60"," 47.50"," 53.80"," 41.00","None"," 1.70"," 6.30","None"," 0.00"," 5.10"], [970,"27/08/2002"," 22.80"," 26.90"," 19.30"," 62.60"," 78.70"," 43.50","None"," 1.90"," 7.00","None"," 0.00"," 4.80"], [971,"28/08/2002"," 22.40"," 27.00"," 18.80"," 66.70"," 86.10"," 43.20","None"," 1.30"," 5.80","None"," 0.20"," 4.20"], [972,"29/08/2002"," 23.10"," 27.00"," 19.00"," 61.80"," 84.40"," 41.60","None"," 1.50"," 5.10","None"," 0.00"," 4.70"], [973,"30/08/2002"," 23.70"," 28.50"," 18.80"," 57.40"," 84.40"," 41.00","None"," 1.40"," 4.80","None"," 0.00"," 4.80"], [974,"31/08/2002"," 23.90"," 28.70"," 19.10"," 67.00"," 86.30"," 46.30","None"," 1.50"," 5.50","None"," 0.00"," 4.70"], [975,"01/09/2002"," 23.80"," 29.00"," 19.10"," 66.00"," 86.50"," 38.30","None"," 1.50"," 5.20","None"," 0.00"," 4.60"], [976,"02/09/2002"," 23.70"," 28.20"," 19.50"," 73.30"," 92.80"," 52.10","None"," 1.50"," 6.50","None"," 0.10"," 4.00"], [977,"03/09/2002"," 23.90"," 26.80"," 18.90"," 66.40"," 91.40"," 41.00","None"," 1.90"," 8.60","None"," 0.00"," 4.30"], [978,"04/09/2002"," 24.20"," 28.60"," 19.20"," 41.80"," 53.80"," 34.20","None"," 2.00"," 5.50","None"," 0.00"," 5.40"], [979,"05/09/2002"," 24.50"," 28.40"," 20.70"," 41.30"," 54.80"," 35.50","None"," 1.80"," 5.60","None"," 0.00"," 5.30"], [980,"06/09/2002"," 22.70"," 26.50"," 19.10"," 64.60"," 86.50"," 39.60","None"," 1.90"," 7.60","None"," 0.00"," 4.70"], [981,"07/09/2002"," 22.90"," 26.80"," 17.60"," 59.40"," 81.30"," 43.70","None"," 1.60"," 5.60","None"," 0.00"," 4.30"], [982,"08/09/2002"," 25.20"," 29.80"," 21.10"," 44.00"," 54.30"," 33.80","None"," 1.80"," 4.90","None"," 0.00"," 5.30"], [983,"09/09/2002"," 25.10"," 28.70"," 21.00"," 46.40"," 74.30"," 32.60","None"," 1.70"," 5.30","None"," 0.00"," 5.00"], [984,"10/09/2002"," 23.80"," 29.20"," 20.40"," 65.40"," 87.10"," 38.30","None"," 1.90"," 9.20","None"," 0.00"," 4.90"], [985,"11/09/2002"," 22.30"," 26.30"," 18.30"," 78.70"," 91.00"," 61.10","None"," 1.50"," 5.50","None"," 0.10"," 3.40"], [986,"12/09/2002"," 23.00"," 27.10"," 18.60"," 69.50"," 93.70"," 50.40","None"," 1.50"," 5.30","None"," 0.00"," 4.10"], [987,"13/09/2002"," 23.70"," 28.20"," 19.60"," 63.90"," 82.80"," 47.10","None"," 1.80"," 5.80","None"," 0.00"," 4.40"], [988,"14/09/2002"," 22.60"," 26.90"," 20.20"," 78.10"," 89.20"," 60.30","None"," 1.90"," 7.30","None"," 0.00"," 3.80"], [989,"15/09/2002"," 22.40"," 26.90"," 18.50"," 72.50"," 91.50"," 53.40","None"," 1.50"," 5.30","None"," 0.30"," 3.80"], [990,"16/09/2002"," 21.70"," 25.30"," 19.40"," 82.00"," 92.90"," 66.20","None"," 1.50"," 4.60","None"," 0.90"," 2.50"], [991,"17/09/2002"," 21.80"," 26.00"," 19.10"," 81.20"," 95.20"," 63.10","None"," 1.40"," 4.70","None"," 0.00"," 2.80"], [992,"18/09/2002"," 22.60"," 27.80"," 18.50"," 68.60"," 86.00"," 48.70","None"," 1.40"," 4.20","None"," 0.00"," 3.20"], [993,"19/09/2002"," 23.40"," 27.80"," 19.40"," 68.40"," 91.50"," 50.10","None"," 1.60"," 4.70","None"," 0.00"," 3.80"], [994,"20/09/2002"," 23.20"," 27.60"," 19.60"," 62.70"," 89.10"," 45.60","None"," 1.60"," 5.60","None"," 0.00"," 4.00"], [995,"21/09/2002"," 24.20"," 29.90"," 19.10"," 54.80"," 81.60"," 37.40","None"," 2.20"," 8.80","None"," 0.00"," 4.70"], [996,"22/09/2002"," 22.30"," 26.00"," 19.20"," 48.70"," 54.40"," 41.60","None"," 2.00"," 7.10","None"," 0.00"," 3.90"], [997,"23/09/2002"," 22.50"," 26.70"," 18.50"," 45.50"," 57.10"," 36.20","None"," 3.20"," 9.00","None"," 0.00"," 5.20"], [998,"24/09/2002"," 21.30"," 24.00"," 18.40"," 53.00"," 59.30"," 45.50","None"," 1.50"," 6.40","None"," 0.00"," 3.40"], [999,"25/09/2002"," 20.30"," 25.60"," 16.50"," 60.90"," 79.50"," 46.00","None"," 1.40"," 5.60","None"," 0.00"," 3.00"], [1000,"26/09/2002"," 20.00"," 23.00"," 18.30"," 77.80"," 92.90"," 56.90","None"," 1.20"," 4.60","None"," 1.00"," 2.60"], [1001,"27/09/2002"," 20.60"," 24.90"," 17.60"," 77.50"," 93.00"," 55.80","None"," 1.40"," 5.50","None"," 0.00"," 3.30"], [1002,"28/09/2002"," 20.20"," 24.30"," 17.20"," 77.70"," 88.80"," 59.60","None"," 1.30"," 5.40","None"," 0.00"," 3.00"], [1003,"29/09/2002"," 20.00"," 24.10"," 16.70"," 76.60"," 90.00"," 61.40","None"," 1.60"," 5.50","None"," 0.00"," 3.30"], [1004,"30/09/2002"," 19.70"," 23.50"," 17.30"," 72.60"," 88.30"," 50.50","None"," 1.80"," 6.30","None"," 0.00"," 3.20"], [1005,"01/10/2002"," 18.40"," 20.60"," 16.60"," 75.60"," 87.00"," 63.10","None"," 2.20"," 6.90","None"," 1.10"," 2.10"], [1006,"02/10/2002"," 17.70"," 21.70"," 15.60"," 88.60"," 94.00"," 76.30","None"," 2.40"," 6.60","None"," 1.20"," 1.60"], [1007,"03/10/2002"," 20.10"," 22.90"," 18.30"," 82.90"," 90.70"," 65.80","None"," 1.80"," 5.10","None"," 0.00"," 2.60"], [1008,"04/10/2002"," 20.00"," 22.00"," 17.20"," 74.40"," 84.20"," 64.70","None"," 2.30"," 7.10","None"," 0.00"," 2.40"], [1009,"05/10/2002"," 19.00"," 22.70"," 16.10"," 77.00"," 89.90"," 55.00","None"," 1.60"," 5.80","None"," 0.00"," 3.00"], [1010,"06/10/2002"," 18.50"," 22.50"," 15.30"," 80.60"," 93.70"," 58.50","None"," 1.20"," 3.90","None"," 0.00"," 2.10"], [1011,"07/10/2002"," 20.90"," 25.90"," 16.80"," 63.30"," 92.00"," 40.40","None"," 1.60"," 5.50","None"," 0.00"," 3.40"], [1012,"08/10/2002"," 19.30"," 24.20"," 16.10"," 74.80"," 87.30"," 56.50","None"," 1.50"," 5.30","None"," 0.00"," 2.30"], [1013,"09/10/2002"," 19.20"," 22.90"," 15.10"," 53.00"," 82.20"," 39.70","None"," 4.80"," 11.80","None"," 0.00"," 4.20"], [1014,"10/10/2002"," 15.20"," 16.60"," 12.90"," 44.50"," 50.10"," 39.20","None"," 6.10"," 12.50","None"," 0.00"," 4.60"], [1015,"11/10/2002"," 18.20"," 25.00"," 11.80"," 39.10"," 56.00"," 23.10","None"," 2.60"," 10.80","None"," 0.00"," 4.50"], [1016,"12/10/2002"," 21.20"," 25.30"," 17.40"," 44.10"," 52.00"," 36.10","None"," 2.80"," 11.30","None"," 0.00"," 4.50"], [1017,"13/10/2002"," 20.00"," 25.10"," 16.80"," 58.80"," 79.30"," 42.40","None"," 2.00"," 5.10","None"," 0.00"," 3.50"], [1018,"14/10/2002"," 20.10"," 24.70"," 15.30"," 64.70"," 89.70"," 46.60","None"," 1.40"," 5.60","None"," 0.00"," 3.00"], [1019,"15/10/2002"," 18.80"," 23.60"," 14.70"," 70.70"," 84.80"," 54.10","None"," 1.30"," 4.40","None"," 0.00"," 2.70"], [1020,"16/10/2002"," 20.50"," 23.60"," 17.30"," 59.30"," 75.70"," 40.50","None"," 1.20"," 4.40","None"," 0.00"," 2.40"], [1021,"17/10/2002"," 20.60"," 24.30"," 15.60"," 44.90"," 57.80"," 32.50","None"," 2.80"," 9.70","None"," 0.00"," 4.10"], [1022,"18/10/2002"," 17.60"," 21.50"," 14.40"," 60.00"," 81.90"," 46.70","None"," 2.20"," 6.80","None"," 0.00"," 2.90"], [1023,"19/10/2002"," 17.80"," 22.70"," 13.90"," 74.80"," 89.10"," 43.60","None"," 1.60"," 5.70","None"," 0.00"," 2.70"], [1024,"20/10/2002"," 18.70"," 23.20"," 14.80"," 80.80"," 95.00"," 56.20","None"," 2.10"," 5.70","None"," 0.00"," 2.60"], [1025,"21/10/2002"," 21.10"," 26.40"," 16.90"," 65.20"," 95.20"," 41.10","None"," 3.00"," 11.00","None"," 0.00"," 3.40"], [1026,"22/10/2002"," 21.00"," 24.70"," 18.20"," 44.20"," 50.90"," 35.20","None"," 6.20"," 14.00","None"," 0.00"," 6.30"], [1027,"23/10/2002"," 19.80"," 25.20"," 16.20"," 45.50"," 51.00"," 32.00","None"," 3.20"," 9.00","None"," 0.00"," 4.60"], [1028,"24/10/2002"," 17.10"," 21.50"," 12.90"," 58.80"," 79.90"," 43.00","None"," 1.50"," 5.30","None"," 0.00"," 2.50"], [1029,"25/10/2002"," 18.80"," 23.70"," 14.60"," 49.60"," 62.80"," 38.00","None"," 1.60"," 5.00","None"," 0.00"," 2.90"], [1030,"26/10/2002"," 20.40"," 25.60"," 16.40"," 51.10"," 63.30"," 38.70","None"," 1.70"," 5.00","None"," 0.00"," 3.20"], [1031,"27/10/2002"," 19.60"," 25.40"," 15.40"," 58.20"," 68.70"," 44.60","None"," 1.30"," 4.10","None"," 0.00"," 2.70"], [1032,"28/10/2002"," 18.50"," 22.90"," 15.10"," 67.50"," 82.50"," 57.00","None"," 2.90"," 7.50","None"," 0.00"," 2.90"], [1033,"29/10/2002"," 16.90"," 21.10"," 13.30"," 78.00"," 94.50"," 53.40","None"," 1.80"," 4.90","None"," 0.00"," 2.30"], [1034,"30/10/2002"," 17.70"," 21.60"," 13.50"," 73.80"," 96.60"," 39.30","None"," 2.10"," 9.30","None"," 0.00"," 2.50"], [1035,"31/10/2002"," 19.10"," 22.60"," 16.40"," 50.80"," 63.40"," 40.30","None"," 2.00"," 7.00","None"," 0.00"," 2.90"], [1036,"01/11/2002"," 17.50"," 21.50"," 14.70"," 52.50"," 65.30"," 42.10","None"," 1.80"," 5.30","None"," 0.00"," 2.70"], [1037,"02/11/2002"," 18.30"," 22.50"," 15.10"," 53.40"," 62.10"," 42.80","None"," 1.80"," 5.00","None"," 0.00"," 2.70"], [1038,"03/11/2002"," 20.80"," 26.30"," 17.60"," 52.70"," 59.90"," 42.00","None"," 1.60"," 6.20","None"," 0.00"," 2.80"], [1039,"04/11/2002"," 18.60"," 21.70"," 15.10"," 69.10"," 90.60"," 55.80","None"," 1.80"," 4.60","None"," 0.00"," 2.00"], [1040,"05/11/2002"," 16.00"," 21.60"," 11.40"," 53.30"," 85.50"," 33.10","None"," 2.40"," 7.30","None"," 0.00"," 2.80"], [1041,"06/11/2002"," 16.90"," 20.20"," 11.30"," 56.40"," 87.40"," 39.50","None"," 1.70"," 4.90","None"," 0.00"," 2.20"], [1042,"07/11/2002"," 17.50"," 20.50"," 14.70"," 33.30"," 56.50"," 23.10","None"," 3.90"," 11.10","None"," 0.00"," 4.30"], [1043,"08/11/2002"," 16.70"," 21.30"," 12.00"," 37.00"," 57.40"," 28.30","None"," 1.70"," 5.20","None"," 0.00"," 2.60"], [1044,"09/11/2002"," 21.00"," 24.80"," 17.50"," 29.90"," 39.90"," 21.70","None"," 3.30"," 11.40","None"," 0.00"," 4.80"], [1045,"10/11/2002"," 20.80"," 26.10"," 16.40"," 41.10"," 65.50"," 31.00","None"," 1.90"," 5.90","None"," 0.00"," 3.00"], [1046,"11/11/2002"," 19.30"," 25.90"," 15.50"," 42.90"," 65.70"," 19.50","None"," 1.60"," 5.20","None"," 0.00"," 3.00"], [1047,"12/11/2002"," 16.90"," 21.40"," 14.10"," 59.40"," 79.10"," 45.60","None"," 1.60"," 10.50","None"," 0.00"," 2.10"], [1048,"13/11/2002"," 18.40"," 21.40"," 14.40"," 54.00"," 63.60"," 43.70","None"," 2.90"," 10.50","None"," 0.00"," 3.00"], [1049,"14/11/2002"," 14.50"," 18.30"," 12.90"," 81.00"," 94.40"," 56.90","None"," 2.70"," 12.60","None"," 2.90"," 1.70"], [1050,"15/11/2002"," 12.80"," 15.20"," 11.20"," 80.50"," 88.60"," 62.30","None"," 1.20"," 3.70","None"," 1.50"," 1.10"], [1051,"16/11/2002"," 12.90"," 16.50"," 10.10"," 58.90"," 73.90"," 38.40","None"," 2.20"," 7.30","None"," 0.00"," 2.10"], [1052,"17/11/2002"," 12.30"," 17.20"," 8.90"," 57.70"," 76.10"," 37.80","None"," 1.90"," 10.00","None"," 0.00"," 2.00"], [1053,"18/11/2002"," 12.50"," 17.00"," 8.90"," 57.90"," 74.70"," 38.50","None"," 1.90"," 8.10","None"," 0.00"," 2.00"], [1054,"19/11/2002"," 12.80"," 16.60"," 9.30"," 73.70"," 86.80"," 52.30","None"," 1.60"," 4.90","None"," 0.60"," 1.50"], [1055,"20/11/2002"," 12.40"," 15.80"," 10.10"," 58.20"," 85.90"," 32.60","None"," 3.00"," 9.70","None"," 2.10"," 2.40"], [1056,"21/11/2002"," 15.60"," 21.40"," 11.00"," 61.40"," 94.40"," 35.70","None"," 4.70"," 17.70","None"," 0.10"," 3.40"], [1057,"22/11/2002"," 14.50"," 18.00"," 11.10"," 55.20"," 77.50"," 41.40","None"," 3.40"," 11.00","None"," 0.00"," 2.60"], [1058,"23/11/2002"," 13.30"," 16.90"," 10.50"," 81.80"," 91.40"," 66.10","None"," 1.40"," 6.30","None"," 1.60"," 1.20"], [1059,"24/11/2002"," 10.60"," 12.60"," 9.40"," 82.10"," 95.10"," 67.10","None"," 2.00"," 9.40","None"," 6.90"," 1.10"], [1060,"25/11/2002"," 11.30"," 16.10"," 9.10"," 59.40"," 76.60"," 39.30","None"," 2.20"," 7.10","None"," 0.00"," 2.00"], [1061,"26/11/2002"," 12.50"," 17.30"," 7.90"," 55.80"," 74.70"," 38.60","None"," 1.50"," 4.70","None"," 0.00"," 1.70"], [1062,"27/11/2002"," 16.20"," 20.40"," 12.60"," 60.80"," 70.10"," 46.40","None"," 1.60"," 6.30","None"," 0.00"," 1.90"], [1063,"28/11/2002"," 17.80"," 21.80"," 13.70"," 58.50"," 76.70"," 43.60","None"," 2.90"," 12.50","None"," 0.00"," 2.60"], [1064,"29/11/2002"," 14.00"," 19.40"," 9.80"," 48.00"," 59.50"," 30.80","None"," 2.80"," 9.10","None"," 0.00"," 2.90"], [1065,"30/11/2002"," 15.10"," 19.10"," 11.60"," 51.20"," 63.30"," 32.90","None"," 2.60"," 10.70","None"," 0.00"," 2.60"], [1066,"01/12/2002"," 14.10"," 17.70"," 10.60"," 60.00"," 70.10"," 45.80","None"," 1.90"," 6.50","None"," 0.00"," 1.90"], [1067,"02/12/2002"," 14.90"," 20.50"," 11.30"," 66.50"," 79.90"," 48.50","None"," 1.90"," 10.20","None"," 0.00"," 1.90"], [1068,"03/12/2002"," 13.20"," 17.60"," 10.50"," 53.30"," 62.90"," 42.80","None"," 2.30"," 6.30","None"," 0.00"," 2.20"], [1069,"04/12/2002"," 14.30"," 18.00"," 11.30"," 53.60"," 63.10"," 42.30","None"," 3.60"," 11.00","None"," 0.00"," 2.80"], [1070,"05/12/2002"," 13.40"," 16.70"," 8.90"," 45.90"," 56.50"," 35.10","None"," 4.40"," 10.80","None"," 0.00"," 3.20"], [1071,"06/12/2002"," 9.80"," 14.70"," 6.80"," 46.80"," 56.00"," 37.40","None"," 2.90"," 9.70","None"," 0.00"," 2.40"], [1072,"07/12/2002"," 10.90"," 13.00"," 7.90"," 53.30"," 57.40"," 46.40","None"," 1.90"," 6.50","None"," 0.00"," 1.70"], [1073,"08/12/2002"," 11.00"," 15.30"," 7.30"," 57.60"," 86.30"," 43.80","None"," 1.40"," 5.20","None"," 0.00"," 1.30"], [1074,"09/12/2002"," 9.70"," 13.30"," 5.90"," 83.40"," 92.80"," 64.70","None"," 1.30"," 5.30","None"," 0.10"," 0.90"], [1075,"10/12/2002"," 11.10"," 14.90"," 6.80"," 80.60"," 94.40"," 55.90","None"," 1.30"," 3.90","None"," 0.00"," 1.10"], [1076,"11/12/2002"," 11.10"," 15.70"," 8.60"," 72.60"," 84.50"," 52.50","None"," 1.20"," 3.60","None"," 0.00"," 1.20"], [1077,"12/12/2002"," 11.70"," 16.70"," 8.50"," 71.20"," 84.20"," 49.60","None"," 1.40"," 4.40","None"," 0.00"," 1.30"], [1078,"13/12/2002"," 11.80"," 17.30"," 8.20"," 76.40"," 88.10"," 54.40","None"," 2.00"," 5.10","None"," 0.00"," 1.50"], [1079,"14/12/2002"," 13.80"," 19.70"," 10.70"," 70.40"," 93.60"," 40.70","None"," 2.70"," 10.80","None"," 0.20"," 2.10"], [1080,"15/12/2002"," 13.20"," 19.70"," 9.30"," 62.30"," 87.30"," 39.60","None"," 1.60"," 5.80","None"," 0.00"," 1.70"], [1081,"16/12/2002"," 12.40"," 18.40"," 8.70"," 66.70"," 77.20"," 47.10","None"," 1.40"," 5.70","None"," 0.00"," 1.50"], [1082,"17/12/2002"," 14.90"," 18.50"," 10.60"," 65.90"," 78.60"," 56.20","None"," 0.90"," 4.00","None"," 0.00"," 1.10"], [1083,"18/12/2002"," 17.50"," 20.30"," 14.90"," 66.10"," 72.40"," 55.80","None"," 1.80"," 5.90","None"," 0.00"," 1.70"], [1084,"19/12/2002"," 14.20"," 16.10"," 13.50"," 93.20"," 96.30"," 70.70","None"," 0.90"," 3.30","None"," 10.80"," 0.80"], [1085,"20/12/2002"," 13.20"," 16.00"," 10.60"," 91.10"," 96.30"," 75.20","None"," 0.90"," 3.00","None"," 0.10"," 0.80"], [1086,"21/12/2002"," 12.90"," 16.60"," 10.40"," 87.40"," 94.40"," 66.60","None"," 1.20"," 4.10","None"," 0.10"," 1.00"], [1087,"22/12/2002"," 12.40"," 18.00"," 9.20"," 82.70"," 93.70"," 49.30","None"," 1.10"," 3.20","None"," 0.00"," 1.20"], [1088,"23/12/2002"," 14.20"," 19.20"," 9.10"," 66.90"," 84.70"," 45.00","None"," 1.70"," 10.60","None"," 0.00"," 1.60"], [1089,"24/12/2002"," 16.80"," 20.40"," 13.90"," 53.30"," 66.10"," 37.20","None"," 3.30"," 11.20","None"," 0.00"," 3.00"], [1090,"25/12/2002"," 17.10"," 21.60"," 13.00"," 57.50"," 77.00"," 44.10","None"," 1.70"," 8.00","None"," 0.00"," 1.90"], [1091,"26/12/2002"," 14.10"," 19.10"," 10.50"," 66.40"," 76.00"," 47.90","None"," 1.40"," 3.80","None"," 0.00"," 1.50"], [1092,"27/12/2002"," 13.40"," 15.20"," 10.90"," 66.20"," 85.50"," 54.50","None"," 3.50"," 15.00","None"," 0.00"," 1.80"], [1093,"28/12/2002"," 13.30"," 17.00"," 9.90"," 43.30"," 48.70"," 37.40","None"," 4.70"," 17.40","None"," 0.00"," 3.50"], [1094,"29/12/2002"," 11.80"," 16.50"," 8.50"," 52.00"," 64.60"," 35.10","None"," 1.50"," 4.30","None"," 0.00"," 1.60"], [1095,"30/12/2002"," 14.40"," 20.40"," 9.50"," 48.10"," 65.30"," 28.60","None"," 3.20"," 12.20","None"," 0.00"," 3.10"], [1096,"31/12/2002"," 13.40"," 17.30"," 9.70"," 47.00"," 62.90"," 36.80","None"," 3.50"," 17.10","None"," 0.00"," 2.80"], [1097,"01/01/2003"," 14.40"," 20.00"," 11.00"," 42.80"," 52.30"," 30.90","None"," 1.10"," 3.80","None"," 0.00"," 1.70"], [1098,"02/01/2003"," 16.40"," 21.50"," 12.10"," 42.90"," 54.10"," 26.30","None"," 1.90"," 11.80","None"," 0.00"," 2.50"], [1099,"03/01/2003"," 16.70"," 22.00"," 10.90"," 56.00"," 71.70"," 44.90","None"," 3.10"," 12.40","None"," 0.00"," 2.70"], [1100,"04/01/2003"," 14.60"," 18.50"," 12.00"," 59.20"," 77.60"," 39.00","None"," 2.60"," 11.20","None"," 0.10"," 2.30"], [1101,"05/01/2003"," 12.40"," 15.80"," 9.70"," 70.00"," 89.70"," 57.90","None"," 1.40"," 4.10","None"," 0.00"," 1.20"], [1102,"06/01/2003"," 11.80"," 14.10"," 9.70"," 45.20"," 60.20"," 33.00","None"," 7.60"," 17.90","None"," 0.00"," 4.00"], [1103,"07/01/2003"," 11.60"," 15.80"," 6.60"," 47.60"," 65.90"," 34.40","None"," 2.70"," 16.50","None"," 0.20"," 2.30"], [1104,"08/01/2003"," 12.50"," 16.10"," 8.40"," 51.80"," 72.90"," 35.00","None"," 4.30"," 13.80","None"," 0.00"," 2.90"], [1105,"09/01/2003"," 9.70"," 13.20"," 7.40"," 57.00"," 63.50"," 46.50","None"," 3.60"," 11.00","None"," 0.00"," 2.30"], [1106,"10/01/2003"," 5.60"," 8.60"," 2.40"," 80.00"," 98.80"," 56.80","None"," 5.80"," 11.50","None"," 22.20"," 1.40"], [1107,"11/01/2003"," 4.70"," 9.20"," 1.30"," 55.50"," 63.10"," 43.20","None"," 3.30"," 7.40","None"," 0.00"," 1.90"], [1108,"12/01/2003"," 3.40"," 5.30"," 1.70"," 75.90"," 89.80"," 56.00","None"," 3.50"," 8.80","None"," 4.50"," 1.10"], [1109,"13/01/2003"," 6.30"," 11.60"," 3.70"," 70.20"," 84.40"," 46.50","None"," 2.10"," 6.10","None"," 0.20"," 1.50"], [1110,"14/01/2003"," 6.20"," 10.90"," 2.10"," 63.60"," 83.60"," 37.80","None"," 1.90"," 6.10","None"," 0.00"," 1.50"], [1111,"15/01/2003"," 7.30"," 9.90"," 4.50"," 73.80"," 79.60"," 63.80","None"," 2.90"," 6.10","None"," 0.00"," 1.30"], [1112,"16/01/2003"," 7.80"," 12.20"," 5.50"," 63.40"," 78.30"," 41.40","None"," 2.10"," 5.60","None"," 0.00"," 1.60"], [1113,"17/01/2003"," 8.90"," 13.40"," 6.00"," 56.70"," 85.90"," 36.50","None"," 2.20"," 5.60","None"," 0.00"," 1.80"], [1114,"18/01/2003"," 10.40"," 16.50"," 6.40"," 51.50"," 74.40"," 28.50","None"," 1.70"," 4.80","None"," 0.00"," 1.90"], [1115,"19/01/2003"," 11.90"," 14.80"," 8.50"," 50.90"," 64.40"," 40.90","None"," 5.20"," 17.20","None"," 0.00"," 3.10"], [1116,"20/01/2003"," 10.70"," 15.70"," 6.10"," 59.80"," 78.80"," 40.30","None"," 1.60"," 8.40","None"," 0.00"," 1.70"], [1117,"21/01/2003"," 13.50"," 17.10"," 10.60"," 53.80"," 72.90"," 39.30","None"," 6.00"," 17.20","None"," 0.00"," 3.50"], [1118,"22/01/2003"," 13.10"," 16.90"," 10.70"," 59.20"," 92.10"," 40.20","None"," 3.90"," 16.70","None"," 1.40"," 2.50"], [1119,"23/01/2003"," 12.90"," 16.20"," 10.00"," 46.30"," 59.30"," 34.00","None"," 3.70"," 9.10","None"," 0.00"," 3.10"], [1120,"24/01/2003"," 9.70"," 14.80"," 6.50"," 44.20"," 64.20"," 27.90","None"," 3.10"," 8.60","None"," 0.00"," 2.80"], [1121,"25/01/2003"," 10.30"," 16.90"," 6.70"," 38.20"," 58.60"," 22.50","None"," 2.30"," 5.40","None"," 0.00"," 2.70"], [1122,"26/01/2003"," 12.70"," 17.50"," 9.60"," 40.30"," 63.70"," 29.90","None"," 2.90"," 7.30","None"," 0.00"," 3.00"], [1123,"27/01/2003"," 12.40"," 14.80"," 10.00"," 73.40"," 93.70"," 53.20","None"," 1.60"," 5.40","None"," 0.00"," 1.50"], [1124,"28/01/2003"," 15.60"," 19.60"," 12.40"," 53.00"," 83.10"," 39.10","None"," 1.50"," 4.00","None"," 0.00"," 2.00"], [1125,"29/01/2003"," 12.90"," 17.30"," 9.20"," 37.70"," 47.20"," 23.90","None"," 3.80"," 11.10","None"," 0.00"," 3.80"], [1126,"30/01/2003"," 9.30"," 12.90"," 6.40"," 38.80"," 45.90"," 32.40","None"," 5.60"," 13.20","None"," 0.00"," 3.70"], [1127,"31/01/2003"," 6.40"," 9.40"," 3.00"," 39.30"," 89.50"," 21.70","None"," 6.10"," 17.80","None"," 1.40"," 2.80"], [1128,"01/02/2003"," 5.80"," 11.40"," 0.70"," 44.80"," 73.70"," 31.90","None"," 2.10"," 7.60","None"," 0.00"," 1.90"], [1129,"02/02/2003"," 10.90"," 16.80"," 5.40"," 51.50"," 77.50"," 34.20","None"," 1.50"," 4.20","None"," 0.00"," 2.00"], [1130,"03/02/2003"," 11.80"," 15.60"," 7.60"," 58.30"," 84.60"," 41.90","None"," 1.60"," 5.50","None"," 0.00"," 1.90"], [1131,"04/02/2003"," 14.20"," 18.50"," 10.70"," 50.00"," 58.70"," 36.30","None"," 4.90"," 17.10","None"," 0.00"," 3.90"], [1132,"05/02/2003"," 11.60"," 15.20"," 6.80"," 55.90"," 72.80"," 42.90","None"," 2.10"," 7.20","None"," 0.00"," 2.10"], [1133,"06/02/2003"," 11.40"," 15.20"," 8.10"," 61.30"," 87.50"," 45.90","None"," 1.90"," 7.70","None"," 0.00"," 2.00"], [1134,"07/02/2003"," 10.10"," 10.80"," 9.40"," 82.20"," 92.70"," 71.10","None"," 1.50"," 4.30","None"," 0.10"," 1.00"], [1135,"08/02/2003"," 9.80"," 11.90"," 7.80"," 70.60"," 78.80"," 52.90","None"," 3.00"," 8.40","None"," 0.00"," 1.80"], [1136,"09/02/2003"," 10.10"," 15.40"," 6.40"," 66.30"," 81.40"," 41.70","None"," 2.00"," 5.60","None"," 0.00"," 2.20"], [1137,"10/02/2003"," 12.10"," 18.00"," 9.50"," 57.80"," 81.70"," 34.90","None"," 2.10"," 7.10","None"," 0.00"," 2.50"], [1138,"11/02/2003"," 10.10"," 12.90"," 7.40"," 77.60"," 91.90"," 64.70","None"," 1.20"," 5.50","None"," 0.00"," 1.50"], [1139,"12/02/2003"," 11.10"," 15.30"," 7.80"," 77.40"," 94.20"," 54.90","None"," 1.20"," 4.80","None"," 1.90"," 1.50"], [1140,"13/02/2003"," 9.40"," 13.80"," 8.00"," 86.90"," 95.90"," 59.30","None"," 1.60"," 6.30","None"," 15.70"," 1.30"], [1141,"14/02/2003"," 8.60"," 11.60"," 6.90"," 88.80"," 94.60"," 76.60","None"," 0.80"," 5.40","None"," 8.00"," 1.00"], [1142,"15/02/2003"," 7.20"," 9.30"," 5.00"," 75.40"," 95.10"," 57.20","None"," 2.20"," 7.00","None"," 0.50"," 1.30"], [1143,"16/02/2003"," 7.70"," 12.90"," 5.00"," 72.40"," 91.30"," 52.40","None"," 3.00"," 7.40","None"," 0.00"," 1.90"], [1144,"17/02/2003"," 7.20"," 11.80"," 4.20"," 49.30"," 85.40"," 22.80","None"," 2.30"," 8.40","None"," 0.00"," 2.40"], [1145,"18/02/2003"," 5.30"," 6.80"," 3.70"," 75.90"," 95.80"," 49.60","None"," 1.00"," 3.60","None"," 2.30"," 0.80"], [1146,"19/02/2003"," 8.60"," 10.30"," 6.60"," 91.60"," 96.60"," 56.60","None"," 1.70"," 12.10","None"," 1.40"," 1.10"], [1147,"20/02/2003"," 10.50"," 15.20"," 6.40"," 50.10"," 64.70"," 33.50","None"," 4.90"," 12.10","None"," 0.00"," 3.70"], [1148,"21/02/2003"," 10.00"," 15.50"," 6.30"," 64.40"," 82.60"," 39.30","None"," 1.80"," 5.70","None"," 0.00"," 2.30"], [1149,"22/02/2003"," 10.00"," 13.40"," 7.90"," 79.50"," 90.10"," 63.30","None"," 1.40"," 4.10","None"," 0.00"," 1.70"], [1150,"23/02/2003"," 10.30"," 13.00"," 7.20"," 81.50"," 93.60"," 68.00","None"," 2.60"," 6.90","None"," 0.00"," 1.60"], [1151,"24/02/2003"," 11.10"," 12.30"," 10.20"," 86.20"," 91.40"," 82.30","None"," 4.30"," 9.60","None"," 0.00"," 1.10"], [1152,"25/02/2003"," 12.90"," 16.50"," 9.90"," 82.30"," 93.40"," 64.60","None"," 2.00"," 7.50","None"," 7.80"," 1.60"], [1153,"26/02/2003"," 11.10"," 15.50"," 7.10"," 75.90"," 95.80"," 46.80","None"," 2.20"," 9.90","None"," 1.10"," 2.40"], [1154,"27/02/2003"," 12.30"," 14.90"," 9.90"," 51.30"," 83.70"," 37.20","None"," 5.60"," 13.10","None"," 0.00"," 3.20"], [1155,"28/02/2003"," 12.60"," 18.40"," 9.60"," 55.00"," 85.00"," 35.50","None"," 2.30"," 10.90","None"," 0.00"," 3.00"], [1156,"01/03/2003"," 13.60"," 17.70"," 8.20"," 63.60"," 86.30"," 44.00","None"," 1.50"," 4.60","None"," 0.00"," 2.60"], [1157,"02/03/2003"," 16.40"," 19.70"," 12.70"," 46.40"," 58.40"," 27.10","None"," 1.90"," 8.40","None"," 0.00"," 3.30"], [1158,"03/03/2003"," 18.50"," 22.80"," 13.60"," 47.10"," 61.20"," 33.60","None"," 2.20"," 10.70","None"," 0.00"," 3.80"], [1159,"04/03/2003"," 17.80"," 22.70"," 13.00"," 52.60"," 76.50"," 39.50","None"," 1.90"," 5.60","None"," 0.00"," 3.50"], [1160,"05/03/2003"," 15.10"," 21.00"," 10.00"," 66.30"," 89.90"," 39.00","None"," 1.50"," 5.10","None"," 0.00"," 3.00"], [1161,"06/03/2003"," 14.70"," 19.80"," 11.10"," 68.80"," 90.40"," 42.30","None"," 1.40"," 5.10","None"," 0.00"," 2.80"], [1162,"07/03/2003"," 12.40"," 16.00"," 10.00"," 85.20"," 93.70"," 64.80","None"," 1.20"," 4.50","None"," 0.00"," 2.10"], [1163,"08/03/2003"," 12.50"," 15.50"," 9.60"," 85.40"," 94.40"," 63.30","None"," 1.50"," 6.00","None"," 0.00"," 1.80"], [1164,"09/03/2003"," 12.00"," 17.30"," 7.80"," 76.10"," 92.80"," 52.10","None"," 1.50"," 7.00","None"," 0.00"," 2.60"], [1165,"10/03/2003"," 12.20"," 16.90"," 8.50"," 64.40"," 91.20"," 36.90","None"," 1.70"," 4.90","None"," 0.00"," 2.90"], [1166,"11/03/2003"," 12.10"," 16.50"," 7.80"," 70.60"," 94.40"," 51.20","None"," 1.80"," 6.90","None"," 0.00"," 2.80"], [1167,"12/03/2003"," 13.80"," 18.40"," 8.00"," 63.10"," 94.40"," 37.30","None"," 1.60"," 4.60","None"," 0.00"," 3.00"], [1168,"13/03/2003"," 14.30"," 18.30"," 10.20"," 70.00"," 93.70"," 46.40","None"," 1.70"," 5.10","None"," 0.00"," 2.80"], [1169,"14/03/2003"," 12.10"," 15.90"," 10.00"," 86.00"," 93.70"," 65.30","None"," 1.40"," 4.70","None"," 0.00"," 1.90"], [1170,"15/03/2003"," 12.10"," 13.10"," 10.60"," 88.90"," 94.40"," 82.60","None"," 1.90"," 5.70","None"," 0.00"," 1.00"], [1171,"16/03/2003"," 10.80"," 12.10"," 9.50"," 76.00"," 91.50"," 59.20","None"," 3.60"," 8.60","None"," 1.40"," 1.90"], [1172,"17/03/2003"," 9.70"," 10.30"," 8.90"," 69.70"," 75.90"," 63.60","None"," 4.10"," 8.20","None"," 0.00"," 1.80"], [1173,"18/03/2003"," 9.70"," 10.70"," 8.30"," 82.70"," 88.30"," 75.90","None"," 2.90"," 8.20","None"," 0.90"," 1.20"], [1174,"19/03/2003"," 9.70"," 12.50"," 6.30"," 70.40"," 87.10"," 54.20","None"," 2.80"," 8.00","None"," 0.00"," 2.50"], [1175,"20/03/2003"," 11.20"," 16.80"," 6.40"," 60.10"," 87.90"," 33.90","None"," 2.10"," 5.80","None"," 0.00"," 3.30"], [1176,"21/03/2003"," 12.20"," 16.60"," 8.70"," 45.30"," 68.00"," 36.70","None"," 2.90"," 7.10","None"," 0.00"," 3.60"], [1177,"22/03/2003"," 12.80"," 16.70"," 9.70"," 73.00"," 83.10"," 59.00","None"," 5.00"," 12.00","None"," 0.00"," 3.20"], [1178,"23/03/2003"," 13.80"," 18.00"," 10.60"," 66.60"," 82.70"," 48.40","None"," 3.80"," 8.90","None"," 0.00"," 3.60"], [1179,"24/03/2003"," 11.80"," 15.60"," 8.40"," 73.00"," 90.60"," 49.60","None"," 3.10"," 8.10","None"," 0.00"," 3.20"], [1180,"25/03/2003"," 11.60"," 15.70"," 7.80"," 74.00"," 89.90"," 47.90","None"," 2.10"," 6.00","None"," 0.00"," 3.00"], [1181,"26/03/2003"," 12.90"," 16.70"," 9.60"," 81.40"," 93.30"," 63.90","None"," 1.30"," 4.90","None"," 0.00"," 2.30"], [1182,"27/03/2003"," 13.40"," 15.00"," 12.20"," 75.70"," 95.90"," 60.20","None"," 1.50"," 4.60","None"," 1.80"," 1.50"], [1183,"28/03/2003"," 14.60"," 19.40"," 9.60"," 68.50"," 96.00"," 38.90","None"," 2.50"," 11.80","None"," 0.10"," 3.70"], [1184,"29/03/2003"," 14.80"," 18.40"," 12.70"," 68.50"," 92.50"," 51.40","None"," 1.20"," 3.90","None"," 1.70"," 2.20"], [1185,"30/03/2003"," 16.40"," 21.10"," 12.40"," 59.10"," 95.10"," 30.00","None"," 3.80"," 12.70","None"," 0.10"," 4.70"], [1186,"31/03/2003"," 16.00"," 19.60"," 12.00"," 51.60"," 85.00"," 37.60","None"," 2.30"," 7.20","None"," 0.00"," 4.00"], [1187,"01/04/2003"," 14.30"," 19.20"," 10.20"," 74.50"," 91.30"," 50.10","None"," 1.50"," 6.90","None"," 0.00"," 3.30"], [1188,"02/04/2003"," 18.30"," 22.70"," 11.90"," 46.90"," 76.90"," 27.00","None"," 2.80"," 10.60","None"," 0.00"," 4.40"], [1189,"03/04/2003"," 13.50"," 17.50"," 8.60"," 42.80"," 63.80"," 30.10","None"," 4.50"," 11.00","None"," 0.00"," 4.70"], [1190,"04/04/2003"," 10.40"," 14.60"," 6.90"," 51.30"," 78.60"," 38.50","None"," 2.50"," 5.40","None"," 0.00"," 3.60"], [1191,"05/04/2003"," 10.50"," 14.90"," 6.80"," 69.30"," 91.50"," 47.00","None"," 2.40"," 7.30","None"," 0.00"," 3.30"], [1192,"06/04/2003"," 13.80"," 17.80"," 7.40"," 56.60"," 92.70"," 36.90","None"," 1.70"," 5.70","None"," 0.00"," 3.70"], [1193,"07/04/2003"," 17.00"," 21.90"," 12.60"," 53.80"," 86.40"," 33.70","None"," 3.30"," 7.40","None"," 0.00"," 4.90"], [1194,"08/04/2003"," 13.40"," 16.80"," 10.50"," 68.80"," 84.00"," 46.70","None"," 2.90"," 7.20","None"," 0.00"," 3.40"], [1195,"09/04/2003"," 13.10"," 16.80"," 8.90"," 75.20"," 89.10"," 57.40","None"," 1.70"," 5.00","None"," 0.00"," 3.00"], [1196,"10/04/2003"," 18.10"," 21.60"," 12.50"," 51.20"," 84.00"," 39.70","None"," 2.40"," 8.20","None"," 0.00"," 4.40"], [1197,"11/04/2003"," 16.30"," 18.10"," 14.50"," 44.50"," 50.10"," 40.80","None"," 5.80"," 13.50","None"," 0.00"," 5.00"], [1198,"12/04/2003"," 16.10"," 20.30"," 13.00"," 55.70"," 86.00"," 44.20","None"," 1.80"," 9.30","None"," 0.00"," 3.70"], [1199,"13/04/2003"," 16.60"," 21.90"," 11.80"," 62.80"," 86.40"," 43.80","None"," 3.40"," 10.10","None"," 0.00"," 4.60"], [1200,"14/04/2003"," 15.90"," 18.80"," 13.00"," 62.90"," 91.00"," 43.20","None"," 3.00"," 8.00","None"," 0.60"," 4.00"], [1201,"15/04/2003"," 14.00"," 18.40"," 12.30"," 74.00"," 89.90"," 48.90","None"," 2.90"," 10.10","None"," 2.90"," 3.20"], [1202,"16/04/2003"," 13.20"," 16.40"," 11.30"," 80.80"," 89.20"," 68.90","None"," 3.70"," 10.40","None"," 1.50"," 1.90"], [1203,"17/04/2003"," 14.10"," 18.80"," 10.40"," 68.50"," 88.30"," 45.80","None"," 1.90"," 5.50","None"," 0.00"," 3.90"], [1204,"18/04/2003"," 14.70"," 18.30"," 11.10"," 68.00"," 83.00"," 47.10","None"," 1.60"," 5.30","None"," 0.00"," 3.40"], [1205,"19/04/2003"," 14.70"," 18.00"," 11.80"," 65.70"," 92.80"," 36.80","None"," 2.90"," 10.30","None"," 4.40"," 3.70"], [1206,"20/04/2003"," 15.40"," 20.40"," 9.40"," 50.10"," 70.30"," 32.70","None"," 2.90"," 11.90","None"," 0.00"," 4.80"], [1207,"21/04/2003"," 15.90"," 19.70"," 12.50"," 52.30"," 62.20"," 44.10","None"," 2.00"," 6.70","None"," 0.00"," 4.40"], [1208,"22/04/2003"," 14.50"," 19.40"," 11.40"," 68.80"," 93.30"," 46.80","None"," 2.40"," 6.30","None"," 0.70"," 3.30"], [1209,"23/04/2003"," 14.90"," 19.20"," 9.90"," 65.50"," 93.40"," 43.80","None"," 1.90"," 6.00","None"," 0.00"," 4.10"], [1210,"24/04/2003"," 17.30"," 22.20"," 13.70"," 62.20"," 86.10"," 44.60","None"," 1.60"," 5.90","None"," 0.00"," 4.20"], [1211,"25/04/2003"," 17.10"," 21.80"," 12.40"," 57.50"," 73.30"," 43.50","None"," 1.70"," 6.10","None"," 0.00"," 4.60"], [1212,"26/04/2003"," 19.60"," 25.30"," 13.60"," 61.50"," 86.10"," 34.30","None"," 1.40"," 5.60","None"," 0.00"," 4.30"], [1213,"27/04/2003"," 18.80"," 23.90"," 14.10"," 64.10"," 84.70"," 39.70","None"," 2.10"," 7.00","None"," 0.00"," 5.00"], [1214,"28/04/2003"," 18.10"," 22.50"," 14.80"," 71.50"," 85.30"," 53.60","None"," 1.80"," 5.20","None"," 0.00"," 4.20"], [1215,"29/04/2003"," 17.90"," 22.80"," 14.30"," 82.10"," 93.90"," 64.00","None"," 1.90"," 5.10","None"," 0.00"," 3.30"], [1216,"30/04/2003"," 18.80"," 23.30"," 16.10"," 63.00"," 93.90"," 44.40","None"," 1.80"," 5.30","None"," 0.00"," 3.60"], [1217,"01/05/2003"," 18.00"," 23.10"," 14.60"," 71.30"," 93.10"," 50.70","None"," 2.50"," 8.70","None"," 0.00"," 4.40"], [1218,"02/05/2003"," 18.20"," 21.40"," 14.40"," 67.60"," 93.10"," 55.10","None"," 1.80"," 5.60","None"," 0.00"," 4.40"], [1219,"03/05/2003"," 18.70"," 20.80"," 15.30"," 59.00"," 84.70"," 50.40","None"," 4.20"," 11.00","None"," 0.00"," 4.90"], [1220,"04/05/2003"," 17.90"," 22.90"," 14.10"," 59.30"," 89.40"," 35.10","None"," 2.80"," 9.50","None"," 0.00"," 5.10"], [1221,"05/05/2003"," 18.40"," 23.00"," 14.40"," 65.80"," 86.30"," 51.80","None"," 2.10"," 6.90","None"," 1.00"," 4.20"], [1222,"06/05/2003"," 13.90"," 16.00"," 12.20"," 81.50"," 94.40"," 58.00","None"," 2.50"," 9.80","None"," 19.80"," 2.30"], [1223,"07/05/2003"," 14.50"," 18.10"," 12.20"," 62.10"," 91.40"," 45.80","None"," 4.50"," 10.50","None"," 3.10"," 3.90"], [1224,"08/05/2003"," 13.60"," 15.30"," 11.50"," 87.80"," 94.00"," 70.70","None"," 1.00"," 5.00","None"," 7.00"," 1.90"], [1225,"09/05/2003"," 16.80"," 21.00"," 12.40"," 65.60"," 88.50"," 46.10","None"," 1.80"," 5.50","None"," 0.00"," 4.60"], [1226,"10/05/2003"," 18.80"," 23.30"," 14.40"," 59.00"," 76.20"," 43.40","None"," 1.70"," 5.80","None"," 0.00"," 5.10"], [1227,"11/05/2003"," 18.70"," 23.80"," 14.00"," 57.50"," 79.50"," 39.90","None"," 1.60"," 6.20","None"," 0.00"," 4.80"], [1228,"12/05/2003"," 18.90"," 23.70"," 14.10"," 62.70"," 78.30"," 43.40","None"," 1.50"," 5.10","None"," 0.00"," 5.10"], [1229,"13/05/2003"," 20.20"," 25.40"," 16.50"," 58.70"," 73.60"," 36.30","None"," 1.50"," 5.40","None"," 0.00"," 5.40"], [1230,"14/05/2003"," 19.20"," 24.20"," 15.10"," 67.20"," 89.00"," 44.60","None"," 2.30"," 7.90","None"," 0.00"," 5.20"], [1231,"15/05/2003"," 18.00"," 22.80"," 14.40"," 72.90"," 93.30"," 47.10","None"," 2.30"," 7.80","None"," 0.20"," 4.90"], [1232,"16/05/2003"," 17.40"," 22.30"," 14.30"," 81.40"," 94.40"," 58.10","None"," 1.80"," 6.10","None"," 0.30"," 3.70"], [1233,"17/05/2003"," 18.40"," 22.00"," 14.40"," 75.80"," 94.60"," 60.00","None"," 1.50"," 5.80","None"," 0.00"," 4.30"], [1234,"18/05/2003"," 19.80"," 25.20"," 14.30"," 64.60"," 85.80"," 42.90","None"," 1.60"," 5.50","None"," 0.00"," 5.20"], [1235,"19/05/2003"," 23.20"," 27.80"," 17.00"," 44.60"," 62.60"," 33.10","None"," 1.70"," 5.30","None"," 0.00"," 6.10"], [1236,"20/05/2003"," 22.70"," 25.90"," 16.90"," 57.00"," 92.40"," 34.40","None"," 3.00"," 8.50","None"," 0.00"," 6.10"], [1237,"21/05/2003"," 19.40"," 25.10"," 15.20"," 65.90"," 92.70"," 32.70","None"," 1.80"," 6.00","None"," 0.00"," 5.50"], [1238,"22/05/2003"," 19.90"," 23.90"," 15.40"," 57.80"," 73.00"," 40.70","None"," 2.00"," 6.10","None"," 0.00"," 5.60"], [1239,"23/05/2003"," 22.50"," 28.70"," 15.70"," 42.30"," 71.20"," 24.00","None"," 1.60"," 5.80","None"," 0.00"," 6.00"], [1240,"24/05/2003"," 24.10"," 30.00"," 16.70"," 38.10"," 54.10"," 27.70","None"," 2.10"," 8.10","None"," 0.00"," 6.20"], [1241,"25/05/2003"," 18.10"," 23.30"," 13.80"," 67.20"," 87.20"," 34.50","None"," 2.00"," 6.90","None"," 0.00"," 5.10"], [1242,"26/05/2003"," 17.50"," 21.90"," 12.90"," 63.30"," 92.10"," 31.60","None"," 2.00"," 6.60","None"," 0.00"," 5.30"], [1243,"27/05/2003"," 18.10"," 22.10"," 14.00"," 64.90"," 88.10"," 48.00","None"," 2.30"," 6.90","None"," 0.00"," 5.20"], [1244,"28/05/2003"," 18.60"," 23.40"," 14.10"," 65.30"," 84.40"," 50.20","None"," 2.20"," 7.50","None"," 0.00"," 5.30"], [1245,"29/05/2003"," 19.50"," 24.60"," 15.20"," 64.40"," 83.10"," 48.10","None"," 2.10"," 7.80","None"," 0.00"," 5.40"], [1246,"30/05/2003"," 20.60"," 24.90"," 16.50"," 60.40"," 87.90"," 47.80","None"," 2.00"," 7.30","None"," 0.00"," 5.00"], [1247,"31/05/2003"," 21.80"," 26.10"," 18.20"," 54.80"," 67.90"," 42.20","None"," 2.10"," 7.70","None"," 0.00"," 5.30"], [1248,"01/06/2003"," 21.60"," 25.10"," 17.10"," 56.90"," 71.70"," 49.40","None"," 1.70"," 4.90","None"," 0.00"," 4.60"], [1249,"02/06/2003"," 23.00"," 26.30"," 18.50"," 54.20"," 79.60"," 41.80","None"," 1.80"," 5.60","None"," 0.00"," 5.90"], [1250,"03/06/2003"," 20.60"," 25.70"," 15.60"," 79.20"," 94.40"," 54.80","None"," 1.80"," 6.10","None"," 0.00"," 5.30"], [1251,"04/06/2003"," 20.10"," 25.50"," 16.60"," 80.20"," 93.60"," 52.60","None"," 2.00"," 8.30","None"," 0.80"," 3.20"], [1252,"05/06/2003"," 22.20"," 26.80"," 18.50"," 66.80"," 79.80"," 52.00","None"," 2.50"," 8.20","None"," 0.00"," 5.10"], [1253,"06/06/2003"," 23.40"," 27.70"," 19.50"," 63.20"," 88.10"," 43.70","None"," 2.70"," 7.70","None"," 0.00"," 6.10"], [1254,"07/06/2003"," 24.20"," 29.00"," 20.00"," 54.80"," 75.80"," 41.10","None"," 2.70"," 8.10","None"," 0.00"," 6.60"], [1255,"08/06/2003"," 23.80"," 27.40"," 21.10"," 58.60"," 85.10"," 42.30","None"," 2.10"," 8.70","None"," 0.00"," 5.60"], [1256,"09/06/2003"," 24.40"," 29.00"," 19.80"," 52.50"," 78.40"," 36.90","None"," 2.30"," 7.70","None"," 0.00"," 6.50"], [1257,"10/06/2003"," 26.20"," 31.60"," 20.90"," 44.00"," 66.40"," 27.30","None"," 1.80"," 7.20","None"," 0.00"," 6.90"], [1258,"11/06/2003"," 26.90"," 32.10"," 21.70"," 42.10"," 63.90"," 28.90","None"," 2.30"," 7.40","None"," 0.00"," 7.40"], [1259,"12/06/2003"," 26.40"," 31.30"," 22.00"," 50.10"," 59.80"," 41.90","None"," 3.10"," 8.50","None"," 0.00"," 7.50"], [1260,"13/06/2003"," 27.80"," 34.60"," 23.30"," 48.80"," 58.40"," 36.80","None"," 2.60"," 8.10","None"," 0.00"," 7.80"], [1261,"14/06/2003"," 27.40"," 30.20"," 23.70"," 45.90"," 56.90"," 39.00","None"," 1.60"," 5.90","None"," 0.00"," 5.90"], [1262,"15/06/2003"," 28.60"," 33.40"," 24.00"," 46.60"," 54.00"," 36.70","None"," 2.30"," 7.80","None"," 0.00"," 7.10"], [1263,"16/06/2003"," 25.80"," 31.90"," 21.90"," 55.90"," 82.90"," 37.20","None"," 1.50"," 6.90","None"," 0.00"," 5.60"], [1264,"17/06/2003"," 25.30"," 30.90"," 20.10"," 62.20"," 84.80"," 40.80","None"," 2.10"," 6.50","None"," 0.00"," 6.20"], [1265,"18/06/2003"," 25.10"," 30.30"," 18.60"," 60.30"," 93.60"," 38.60","None"," 3.00"," 7.50","None"," 0.00"," 6.70"], [1266,"19/06/2003"," 24.80"," 28.90"," 21.20"," 61.20"," 75.20"," 50.50","None"," 3.30"," 9.30","None"," 0.00"," 6.70"], [1267,"20/06/2003"," 25.90"," 31.00"," 21.00"," 49.90"," 66.50"," 36.90","None"," 3.10"," 8.70","None"," 0.00"," 7.60"], [1268,"21/06/2003"," 27.30"," 32.60"," 21.90"," 44.80"," 56.00"," 36.00","None"," 2.60"," 9.80","None"," 0.00"," 7.80"], [1269,"22/06/2003"," 26.30"," 31.20"," 22.20"," 51.00"," 88.00"," 32.90","None"," 2.40"," 7.00","None"," 0.00"," 6.90"], [1270,"23/06/2003"," 26.30"," 29.60"," 22.30"," 66.40"," 78.30"," 43.00","None"," 2.20"," 8.10","None"," 0.00"," 6.00"], [1271,"24/06/2003"," 26.60"," 32.40"," 22.00"," 70.30"," 92.90"," 40.70","None"," 1.70"," 5.40","None"," 0.00"," 6.20"], [1272,"25/06/2003"," 26.00"," 31.40"," 21.30"," 68.00"," 93.50"," 48.40","None"," 2.20"," 6.00","None"," 0.00"," 6.20"], [1273,"26/06/2003"," 26.70"," 32.60"," 21.80"," 55.50"," 81.50"," 30.10","None"," 1.80"," 5.10","None"," 0.00"," 6.00"], [1274,"27/06/2003"," 27.50"," 32.80"," 20.50"," 51.00"," 91.50"," 29.90","None"," 1.80"," 5.90","None"," 0.00"," 6.80"], [1275,"28/06/2003"," 24.40"," 29.10"," 20.40"," 68.20"," 92.00"," 49.90","None"," 1.80"," 7.20","None"," 0.00"," 5.10"], [1276,"29/06/2003"," 25.90"," 31.30"," 19.80"," 52.10"," 85.60"," 32.10","None"," 1.80"," 5.80","None"," 0.00"," 6.60"], [1277,"30/06/2003"," 29.20"," 33.20"," 23.00"," 33.50"," 40.40"," 24.80","None"," 2.20"," 6.00","None"," 0.00"," 7.70"], [1278,"01/07/2003"," 27.80"," 29.60"," 24.20"," 43.20"," 54.60"," 36.80","None"," 2.20"," 5.90","None"," 0.00"," 6.60"], [1279,"02/07/2003"," 26.80"," 29.90"," 23.80"," 45.90"," 64.10"," 40.40","None"," 2.00"," 6.40","None"," 0.00"," 6.80"], [1280,"03/07/2003"," 26.20"," 30.60"," 20.30"," 47.90"," 89.20"," 36.10","None"," 2.30"," 6.20","None"," 0.00"," 6.60"], [1281,"04/07/2003"," 24.40"," 28.30"," 19.90"," 69.60"," 90.30"," 51.70","None"," 2.30"," 6.30","None"," 0.00"," 5.90"], [1282,"05/07/2003"," 24.60"," 30.10"," 19.40"," 67.90"," 90.30"," 38.50","None"," 2.30"," 7.30","None"," 0.00"," 6.10"], [1283,"06/07/2003"," 24.30"," 28.50"," 20.80"," 64.90"," 88.00"," 49.40","None"," 2.60"," 8.10","None"," 0.00"," 6.10"], [1284,"07/07/2003"," 26.10"," 30.40"," 21.10"," 51.30"," 69.10"," 35.00","None"," 2.30"," 6.90","None"," 0.00"," 6.90"], [1285,"08/07/2003"," 27.10"," 32.90"," 22.30"," 41.80"," 54.20"," 33.50","None"," 2.20"," 6.90","None"," 0.00"," 7.50"], [1286,"09/07/2003"," 28.70"," 34.00"," 22.30"," 32.50"," 45.50"," 25.50","None"," 2.10"," 5.60","None"," 0.00"," 7.60"], [1287,"10/07/2003"," 27.90"," 33.50"," 23.40"," 44.90"," 84.90"," 30.10","None"," 2.30"," 6.50","None"," 0.00"," 7.30"], [1288,"11/07/2003"," 28.90"," 36.40"," 23.10"," 36.20"," 52.40"," 27.00","None"," 2.10"," 6.50","None"," 0.00"," 7.60"], [1289,"12/07/2003"," 26.90"," 29.70"," 23.40"," 54.70"," 85.70"," 35.20","None"," 2.30"," 6.30","None"," 0.00"," 6.50"], [1290,"13/07/2003"," 25.40"," 30.00"," 21.50"," 75.90"," 93.70"," 49.60","None"," 1.90"," 5.70","None"," 0.00"," 6.00"], [1291,"14/07/2003"," 25.00"," 29.80"," 19.70"," 63.10"," 94.50"," 40.00","None"," 2.00"," 5.30","None"," 0.00"," 6.10"], [1292,"15/07/2003"," 26.50"," 31.50"," 21.30"," 51.50"," 74.40"," 33.80","None"," 1.80"," 5.50","None"," 0.00"," 6.10"], [1293,"16/07/2003"," 25.30"," 30.40"," 20.50"," 47.60"," 76.90"," 33.30","None"," 2.00"," 5.30","None"," 0.00"," 6.60"], [1294,"17/07/2003"," 25.20"," 29.80"," 19.50"," 53.60"," 87.10"," 33.00","None"," 2.20"," 8.00","None"," 0.00"," 6.00"], [1295,"18/07/2003"," 26.30"," 32.90"," 21.80"," 54.80"," 81.90"," 29.30","None"," 1.80"," 6.50","None"," 0.00"," 6.20"], [1296,"19/07/2003"," 27.80"," 34.30"," 21.30"," 54.40"," 92.10"," 32.90","None"," 1.80"," 5.90","None"," 0.00"," 6.40"], [1297,"20/07/2003"," 28.70"," 34.90"," 24.70"," 54.10"," 91.10"," 34.30","None"," 2.10"," 9.00","None"," 0.00"," 6.70"], [1298,"21/07/2003"," 27.00"," 30.30"," 23.90"," 70.90"," 90.90"," 51.70","None"," 1.90"," 6.00","None"," 0.00"," 5.60"], [1299,"22/07/2003"," 27.40"," 33.00"," 23.80"," 64.50"," 84.60"," 38.80","None"," 2.50"," 8.50","None"," 0.00"," 6.30"], [1300,"23/07/2003"," 26.90"," 31.70"," 23.20"," 68.90"," 91.20"," 51.20","None"," 1.90"," 6.60","None"," 0.00"," 5.60"], [1301,"24/07/2003"," 27.40"," 31.50"," 22.50"," 65.30"," 92.90"," 26.10","None"," 2.10"," 6.50","None"," 0.00"," 6.50"], [1302,"25/07/2003"," 25.90"," 30.20"," 21.90"," 76.70"," 92.90"," 61.60","None"," 1.70"," 5.60","None"," 0.00"," 5.40"], [1303,"26/07/2003"," 27.10"," 32.40"," 22.60"," 65.00"," 87.30"," 41.50","None"," 1.90"," 5.70","None"," 0.00"," 6.10"], [1304,"27/07/2003"," 30.40"," 35.60"," 22.70"," 44.30"," 77.30"," 26.60","None"," 1.70"," 5.60","None"," 0.00"," 6.90"], [1305,"28/07/2003"," 28.50"," 31.60"," 24.90"," 60.70"," 87.40"," 32.90","None"," 2.70"," 8.20","None"," 0.00"," 6.80"], [1306,"29/07/2003"," 26.80"," 30.70"," 23.60"," 76.50"," 90.60"," 58.80","None"," 2.20"," 7.30","None"," 0.00"," 5.70"], [1307,"30/07/2003"," 27.30"," 32.20"," 22.70"," 60.90"," 86.50"," 37.90","None"," 2.30"," 7.00","None"," 0.00"," 6.30"], [1308,"31/07/2003"," 27.50"," 31.20"," 23.90"," 60.60"," 91.20"," 43.80","None"," 2.00"," 5.70","None"," 0.00"," 6.00"], [1309,"01/08/2003"," 26.50"," 30.80"," 22.90"," 69.20"," 91.10"," 58.70","None"," 1.90"," 6.80","None"," 0.00"," 5.60"], [1310,"02/08/2003"," 26.20"," 30.80"," 21.70"," 63.70"," 83.60"," 48.90","None"," 1.70"," 7.20","None"," 0.00"," 5.80"], [1311,"03/08/2003"," 27.70"," 33.20"," 22.70"," 38.20"," 65.40"," 26.90","None"," 2.10"," 6.30","None"," 0.00"," 6.80"], [1312,"04/08/2003"," 27.90"," 32.90"," 22.90"," 48.80"," 68.10"," 33.70","None"," 2.60"," 8.50","None"," 0.00"," 7.00"], [1313,"05/08/2003"," 27.70"," 32.30"," 23.40"," 54.90"," 68.50"," 38.70","None"," 3.00"," 7.20","None"," 0.00"," 7.10"], [1314,"06/08/2003"," 28.30"," 32.70"," 23.90"," 48.70"," 65.10"," 36.90","None"," 3.30"," 8.10","None"," 0.00"," 7.40"], [1315,"07/08/2003"," 28.30"," 33.30"," 24.20"," 50.40"," 65.40"," 35.90","None"," 2.70"," 7.90","None"," 0.00"," 7.10"], [1316,"08/08/2003"," 28.60"," 33.40"," 24.50"," 49.40"," 67.10"," 37.60","None"," 2.60"," 7.60","None"," 0.00"," 6.90"], [1317,"09/08/2003"," 28.30"," 33.00"," 24.50"," 56.40"," 76.60"," 41.30","None"," 2.60"," 6.70","None"," 0.00"," 6.60"], [1318,"10/08/2003"," 28.20"," 33.00"," 23.70"," 60.80"," 92.40"," 44.80","None"," 2.30"," 7.70","None"," 0.00"," 6.10"], [1319,"11/08/2003"," 29.00"," 34.20"," 24.50"," 43.10"," 54.60"," 26.80","None"," 2.40"," 6.90","None"," 0.00"," 7.40"], [1320,"12/08/2003"," 28.90"," 33.00"," 24.00"," 37.20"," 42.70"," 30.70","None"," 2.80"," 8.90","None"," 0.00"," 7.60"], [1321,"13/08/2003"," 28.80"," 34.00"," 24.50"," 41.90"," 58.30"," 29.60","None"," 2.40"," 6.50","None"," 0.00"," 7.20"], [1322,"14/08/2003"," 28.40"," 32.20"," 23.70"," 43.60"," 52.50"," 37.50","None"," 1.70"," 5.30","None"," 0.00"," 6.10"], [1323,"15/08/2003"," 28.40"," 33.80"," 23.00"," 52.60"," 84.60"," 34.90","None"," 1.70"," 7.60","None"," 0.00"," 5.80"], [1324,"16/08/2003"," 26.80"," 30.50"," 23.30"," 65.30"," 86.10"," 49.70","None"," 1.60"," 5.00","None"," 0.00"," 4.30"], [1325,"17/08/2003"," 27.00"," 30.80"," 22.70"," 59.30"," 89.00"," 36.90","None"," 1.90"," 6.50","None"," 0.40"," 5.60"], [1326,"18/08/2003"," 26.60"," 31.90"," 21.40"," 58.50"," 82.10"," 44.90","None"," 1.90"," 6.30","None"," 0.00"," 5.60"], [1327,"19/08/2003"," 27.20"," 32.70"," 23.30"," 61.70"," 93.70"," 39.80","None"," 2.00"," 6.20","None"," 0.00"," 5.70"], [1328,"20/08/2003"," 26.70"," 31.20"," 22.40"," 72.80"," 93.70"," 55.40","None"," 1.80"," 6.00","None"," 0.00"," 4.80"], [1329,"21/08/2003"," 27.00"," 31.80"," 23.50"," 71.10"," 91.70"," 54.60","None"," 2.40"," 9.10","None"," 0.10"," 5.00"], [1330,"22/08/2003"," 27.50"," 33.00"," 23.70"," 63.10"," 73.60"," 43.70","None"," 2.80"," 7.80","None"," 0.00"," 5.80"], [1331,"23/08/2003"," 28.10"," 35.20"," 23.60"," 64.30"," 92.50"," 36.10","None"," 2.50"," 7.90","None"," 0.00"," 6.20"], [1332,"24/08/2003"," 26.80"," 31.10"," 23.70"," 70.70"," 92.20"," 52.20","None"," 1.60"," 5.00","None"," 0.00"," 4.40"], [1333,"25/08/2003"," 28.70"," 34.00"," 23.50"," 47.80"," 78.80"," 27.20","None"," 1.60"," 5.80","None"," 0.00"," 5.90"], [1334,"26/08/2003"," 28.50"," 34.00"," 22.70"," 43.20"," 51.20"," 36.10","None"," 1.50"," 5.60","None"," 0.00"," 5.80"], [1335,"27/08/2003"," 25.70"," 31.20"," 19.90"," 54.90"," 67.40"," 40.30","None"," 1.60"," 5.30","None"," 0.00"," 5.20"], [1336,"28/08/2003"," 27.50"," 33.80"," 23.20"," 49.90"," 77.60"," 27.20","None"," 1.70"," 5.00","None"," 0.00"," 5.10"], [1337,"29/08/2003"," 26.40"," 30.60"," 22.00"," 40.70"," 69.20"," 28.80","None"," 1.70"," 5.00","None"," 0.00"," 5.60"], [1338,"30/08/2003"," 26.10"," 31.70"," 21.40"," 55.90"," 87.80"," 38.30","None"," 1.80"," 6.00","None"," 0.00"," 5.40"], [1339,"31/08/2003"," 25.80"," 32.00"," 20.40"," 63.40"," 92.30"," 32.70","None"," 1.90"," 6.10","None"," 0.00"," 5.50"], [1340,"01/09/2003"," 25.90"," 31.00"," 21.40"," 57.00"," 87.50"," 35.30","None"," 1.90"," 6.70","None"," 0.00"," 5.40"], [1341,"02/09/2003"," 24.40"," 28.40"," 20.70"," 74.90"," 92.90"," 57.40","None"," 2.10"," 8.10","None"," 0.00"," 4.50"], [1342,"03/09/2003"," 24.00"," 28.30"," 20.50"," 77.70"," 90.80"," 57.70","None"," 2.10"," 7.20","None"," 0.00"," 4.40"], [1343,"04/09/2003"," 23.60"," 26.30"," 22.30"," 85.60"," 92.20"," 71.20","None"," 2.00"," 8.20","None"," 6.00"," 2.40"], [1344,"05/09/2003"," 25.40"," 32.50"," 22.10"," 71.20"," 92.10"," 34.70","None"," 2.10"," 6.00","None"," 0.00"," 5.50"], [1345,"06/09/2003"," 24.30"," 29.00"," 21.20"," 66.30"," 90.50"," 46.10","None"," 2.00"," 6.50","None"," 0.00"," 4.80"], [1346,"07/09/2003"," 24.30"," 27.50"," 20.30"," 73.40"," 89.60"," 41.70","None"," 1.60"," 5.90","None"," 0.00"," 4.20"], [1347,"08/09/2003"," 26.40"," 29.80"," 22.80"," 40.70"," 49.50"," 32.90","None"," 2.40"," 8.80","None"," 0.00"," 6.10"], [1348,"09/09/2003"," 25.30"," 29.20"," 20.80"," 42.80"," 57.60"," 32.40","None"," 2.80"," 8.80","None"," 0.00"," 6.10"], [1349,"10/09/2003"," 22.20"," 25.80"," 18.90"," 54.40"," 82.70"," 34.70","None"," 2.20"," 5.70","None"," 0.00"," 5.00"], [1350,"11/09/2003"," 22.30"," 27.00"," 17.30"," 69.60"," 85.60"," 50.90","None"," 2.00"," 6.20","None"," 0.00"," 4.50"], [1351,"12/09/2003"," 23.50"," 29.00"," 19.00"," 62.90"," 84.50"," 34.90","None"," 2.50"," 7.80","None"," 0.00"," 5.40"], [1352,"13/09/2003"," 22.70"," 26.60"," 19.20"," 73.10"," 90.60"," 54.00","None"," 1.80"," 6.10","None"," 0.00"," 4.20"], [1353,"14/09/2003"," 21.00"," 26.00"," 16.70"," 74.00"," 91.90"," 50.60","None"," 2.10"," 9.10","None"," 0.10"," 4.10"], [1354,"15/09/2003"," 21.00"," 24.60"," 17.60"," 64.20"," 77.60"," 47.40","None"," 2.80"," 7.70","None"," 0.00"," 4.50"], [1355,"16/09/2003"," 19.90"," 24.20"," 16.60"," 64.40"," 81.10"," 49.90","None"," 2.20"," 7.30","None"," 0.00"," 3.60"], [1356,"17/09/2003"," 20.20"," 24.70"," 16.50"," 71.90"," 89.30"," 52.60","None"," 2.10"," 5.90","None"," 0.00"," 3.60"], [1357,"18/09/2003"," 20.70"," 25.20"," 16.40"," 74.70"," 89.90"," 55.00","None"," 2.50"," 9.20","None"," 0.00"," 4.10"], [1358,"19/09/2003"," 21.10"," 26.00"," 17.10"," 71.80"," 89.20"," 47.50","None"," 2.20"," 7.30","None"," 0.00"," 4.30"], [1359,"20/09/2003"," 21.40"," 26.10"," 17.80"," 80.30"," 92.90"," 63.30","None"," 1.50"," 5.40","None"," 0.00"," 3.50"], [1360,"21/09/2003"," 21.90"," 26.40"," 17.90"," 79.20"," 92.90"," 59.50","None"," 1.60"," 6.40","None"," 0.00"," 3.60"], [1361,"22/09/2003"," 21.50"," 24.10"," 18.80"," 80.90"," 92.90"," 55.40","None"," 1.50"," 4.20","None"," 0.00"," 3.10"], [1362,"23/09/2003"," 21.70"," 26.10"," 19.10"," 76.30"," 89.30"," 53.00","None"," 1.80"," 6.40","None"," 0.40"," 3.10"], [1363,"24/09/2003"," 21.80"," 25.80"," 19.20"," 77.60"," 89.40"," 54.10","None"," 2.30"," 7.60","None"," 0.00"," 4.10"], [1364,"25/09/2003"," 21.20"," 25.70"," 18.00"," 78.00"," 92.10"," 55.20","None"," 1.90"," 7.00","None"," 0.00"," 3.80"], [1365,"26/09/2003"," 20.90"," 25.60"," 16.80"," 69.30"," 92.80"," 49.00","None"," 1.40"," 6.00","None"," 0.00"," 3.60"], [1366,"27/09/2003"," 21.00"," 25.70"," 17.70"," 68.70"," 90.70"," 43.80","None"," 1.20"," 5.10","None"," 0.00"," 3.20"], [1367,"28/09/2003"," 23.60"," 28.30"," 17.70"," 55.10"," 78.50"," 41.30","None"," 1.40"," 5.30","None"," 0.00"," 3.80"], [1368,"29/09/2003"," 23.40"," 26.90"," 20.20"," 64.20"," 88.80"," 42.30","None"," 1.50"," 5.20","None"," 0.00"," 3.70"], [1369,"30/09/2003"," 21.80"," 25.60"," 19.20"," 78.10"," 92.20"," 54.10","None"," 1.30"," 4.70","None"," 0.00"," 2.80"], [1370,"01/10/2003"," 24.10"," 28.60"," 19.10"," 57.50"," 81.50"," 34.80","None"," 2.50"," 7.30","None"," 0.00"," 4.70"], [1371,"02/10/2003"," 24.40"," 29.10"," 20.60"," 46.70"," 51.80"," 38.90","None"," 2.50"," 8.20","None"," 0.00"," 4.90"], [1372,"03/10/2003"," 22.80"," 27.80"," 19.80"," 46.30"," 54.20"," 36.20","None"," 2.00"," 5.70","None"," 0.00"," 4.50"], [1373,"04/10/2003"," 21.50"," 24.70"," 19.00"," 58.90"," 82.70"," 48.40","None"," 1.50"," 4.90","None"," 0.00"," 2.30"], [1374,"05/10/2003"," 20.50"," 26.20"," 16.50"," 60.20"," 84.30"," 38.70","None"," 1.80"," 6.10","None"," 0.00"," 3.40"], [1375,"06/10/2003"," 16.90"," 19.90"," 15.50"," 90.00"," 95.10"," 81.20","None"," 4.00"," 13.00","None"," 19.10"," 1.30"], [1376,"07/10/2003"," 18.50"," 21.30"," 16.80"," 85.30"," 92.80"," 70.70","None"," 3.90"," 16.10","None"," 3.50"," 2.10"], [1377,"08/10/2003"," 19.80"," 24.50"," 16.20"," 72.20"," 93.60"," 37.00","None"," 1.70"," 5.10","None"," 0.00"," 3.50"], [1378,"09/10/2003"," 19.10"," 23.10"," 15.60"," 75.20"," 94.20"," 55.10","None"," 1.70"," 5.50","None"," 0.00"," 3.00"], [1379,"10/10/2003"," 18.80"," 24.10"," 15.10"," 83.20"," 94.40"," 60.40","None"," 1.50"," 5.50","None"," 0.00"," 2.90"], [1380,"11/10/2003"," 19.20"," 23.30"," 15.20"," 80.00"," 92.90"," 56.00","None"," 1.40"," 5.20","None"," 0.00"," 2.50"], [1381,"12/10/2003"," 20.20"," 24.60"," 17.40"," 81.20"," 92.20"," 56.50","None"," 1.60"," 5.30","None"," 0.30"," 3.10"], [1382,"13/10/2003"," 20.00"," 24.90"," 17.80"," 81.40"," 92.10"," 53.60","None"," 1.20"," 4.80","None"," 0.00"," 2.80"], [1383,"14/10/2003"," 18.00"," 21.60"," 15.70"," 88.20"," 92.30"," 60.90","None"," 1.50"," 9.50","None"," 4.90"," 1.80"], [1384,"15/10/2003"," 18.70"," 23.90"," 15.20"," 69.00"," 92.80"," 42.80","None"," 1.80"," 5.40","None"," 0.00"," 3.10"], [1385,"16/10/2003"," 18.60"," 23.30"," 15.40"," 79.40"," 90.60"," 57.70","None"," 1.70"," 5.90","None"," 0.70"," 2.60"], [1386,"17/10/2003"," 15.60"," 18.40"," 13.80"," 84.40"," 91.30"," 75.00","None"," 1.60"," 6.60","None"," 5.40"," 1.60"], [1387,"18/10/2003"," 17.20"," 21.70"," 13.30"," 66.50"," 86.30"," 45.60","None"," 1.70"," 5.40","None"," 0.00"," 2.80"], [1388,"19/10/2003"," 18.70"," 22.00"," 14.60"," 73.00"," 94.20"," 48.80","None"," 2.00"," 13.20","None"," 0.00"," 2.30"], [1389,"20/10/2003"," 19.90"," 23.10"," 17.70"," 53.90"," 77.00"," 44.30","None"," 3.60"," 13.70","None"," 0.00"," 3.90"], [1390,"21/10/2003"," 18.50"," 20.50"," 16.80"," 70.30"," 83.80"," 60.90","None"," 1.20"," 4.50","None"," 0.00"," 1.50"], [1391,"22/10/2003"," 17.50"," 19.40"," 15.10"," 77.60"," 89.70"," 44.50","None"," 1.50"," 8.50","None"," 0.00"," 1.70"], [1392,"23/10/2003"," 15.50"," 19.40"," 12.70"," 49.70"," 66.10"," 38.70","None"," 2.30"," 6.10","None"," 0.00"," 3.00"], [1393,"24/10/2003"," 13.80"," 18.30"," 10.90"," 44.70"," 61.90"," 33.80","None"," 2.70"," 7.40","None"," 0.00"," 3.20"], [1394,"25/10/2003"," 15.10"," 17.00"," 11.80"," 79.40"," 89.10"," 57.60","None"," 3.60"," 9.00","None"," 2.70"," 2.00"], [1395,"26/10/2003"," 17.60"," 21.00"," 15.00"," 76.20"," 94.40"," 58.70","None"," 1.80"," 5.90","None"," 0.20"," 2.10"], [1396,"27/10/2003"," 15.90"," 18.30"," 13.80"," 79.60"," 94.20"," 66.50","None"," 1.00"," 4.40","None"," 3.60"," 1.20"], [1397,"28/10/2003"," 15.80"," 19.20"," 12.60"," 82.20"," 95.10"," 68.30","None"," 1.40"," 4.00","None"," 0.00"," 1.50"], [1398,"29/10/2003"," 18.10"," 22.00"," 15.30"," 60.10"," 74.00"," 47.40","None"," 2.10"," 7.30","None"," 0.00"," 2.70"], [1399,"30/10/2003"," 17.20"," 20.00"," 15.00"," 53.50"," 61.40"," 45.10","None"," 3.60"," 12.40","None"," 0.00"," 3.60"], [1400,"31/10/2003"," 14.00"," 17.50"," 11.80"," 67.10"," 80.90"," 55.40","None"," 3.80"," 12.50","None"," 3.40"," 2.30"], [1401,"01/11/2003"," 14.70"," 18.10"," 12.50"," 54.10"," 62.00"," 39.70","None"," 4.20"," 12.30","None"," 0.00"," 3.60"], [1402,"02/11/2003"," 14.70"," 19.40"," 12.10"," 59.70"," 85.80"," 39.10","None"," 1.70"," 5.90","None"," 0.00"," 2.30"], [1403,"03/11/2003"," 14.30"," 17.90"," 11.70"," 70.00"," 79.80"," 54.30","None"," 1.20"," 4.10","None"," 0.00"," 1.60"], [1404,"04/11/2003"," 14.70"," 17.50"," 11.90"," 81.00"," 90.80"," 63.90","None"," 1.30"," 4.50","None"," 0.00"," 1.40"], [1405,"05/11/2003"," 15.40"," 18.60"," 13.80"," 85.40"," 92.80"," 62.80","None"," 1.30"," 5.80","None"," 0.00"," 1.50"], [1406,"06/11/2003"," 14.80"," 17.80"," 11.70"," 86.00"," 93.70"," 68.40","None"," 1.20"," 5.20","None"," 0.00"," 1.40"], [1407,"07/11/2003"," 14.20"," 18.40"," 10.60"," 80.60"," 93.80"," 57.00","None"," 1.30"," 5.10","None"," 0.00"," 1.70"], [1408,"08/11/2003"," 16.60"," 22.10"," 12.50"," 76.50"," 91.60"," 48.30","None"," 1.30"," 4.00","None"," 0.00"," 1.90"], [1409,"09/11/2003"," 16.70"," 20.30"," 13.30"," 81.60"," 95.10"," 64.30","None"," 1.30"," 4.80","None"," 0.00"," 1.60"], [1410,"10/11/2003"," 14.90"," 17.90"," 13.30"," 88.90"," 95.90"," 68.30","None"," 1.10"," 4.40","None"," 3.00"," 1.10"], [1411,"11/11/2003"," 14.90"," 19.90"," 12.10"," 73.90"," 94.30"," 48.30","None"," 1.90"," 5.70","None"," 0.00"," 2.00"], [1412,"12/11/2003"," 15.50"," 19.60"," 11.90"," 71.60"," 94.50"," 52.60","None"," 1.50"," 3.90","None"," 0.00"," 1.80"], [1413,"13/11/2003"," 15.50"," 19.50"," 12.00"," 70.40"," 92.80"," 49.40","None"," 1.80"," 5.20","None"," 0.00"," 1.90"], [1414,"14/11/2003"," 14.50"," 19.00"," 11.10"," 82.30"," 92.80"," 66.90","None"," 1.40"," 4.30","None"," 0.00"," 1.50"], [1415,"15/11/2003"," 13.40"," 15.30"," 11.50"," 91.20"," 95.20"," 76.20","None"," 1.20"," 4.30","None"," 3.00"," 0.90"], [1416,"16/11/2003"," 13.70"," 17.90"," 10.50"," 79.10"," 95.20"," 47.90","None"," 2.10"," 7.60","None"," 0.80"," 1.80"], [1417,"17/11/2003"," 14.40"," 15.50"," 13.40"," 83.20"," 89.00"," 80.60","None"," 7.10"," 14.60","None"," 5.10"," 1.60"], [1418,"18/11/2003"," 13.60"," 14.70"," 11.30"," 88.90"," 95.80"," 78.80","None"," 7.90"," 15.90","None"," 42.30"," 1.30"], [1419,"19/11/2003"," 14.70"," 17.10"," 11.90"," 83.40"," 92.90"," 69.80","None"," 4.70"," 10.90","None"," 9.60"," 1.70"], [1420,"20/11/2003"," 13.90"," 15.20"," 12.10"," 77.70"," 87.30"," 70.60","None"," 2.60"," 6.40","None"," 0.40"," 1.30"], [1421,"21/11/2003"," 14.40"," 18.30"," 11.80"," 82.30"," 94.40"," 61.50","None"," 1.20"," 4.30","None"," 0.00"," 1.30"], [1422,"22/11/2003"," 13.90"," 16.50"," 12.00"," 88.90"," 94.70"," 78.20","None"," 2.00"," 7.70","None"," 0.00"," 1.00"], [1423,"23/11/2003"," 13.20"," 15.50"," 10.00"," 74.50"," 90.20"," 54.70","None"," 2.30"," 8.50","None"," 0.10"," 1.50"], [1424,"24/11/2003"," 12.10"," 16.00"," 7.90"," 73.20"," 86.70"," 58.70","None"," 1.70"," 5.00","None"," 0.00"," 1.40"], [1425,"25/11/2003"," 13.00"," 17.10"," 10.50"," 67.90"," 80.20"," 44.20","None"," 2.60"," 8.20","None"," 0.00"," 2.10"], [1426,"26/11/2003"," 13.30"," 17.90"," 9.30"," 61.10"," 75.90"," 40.10","None"," 2.70"," 14.60","None"," 0.00"," 2.30"], [1427,"27/11/2003"," 14.80"," 17.40"," 10.10"," 48.90"," 58.60"," 39.40","None"," 5.00"," 15.60","None"," 0.00"," 3.40"], [1428,"28/11/2003"," 11.00"," 15.80"," 7.80"," 59.70"," 87.20"," 40.50","None"," 1.90"," 5.40","None"," 0.00"," 1.70"], [1429,"29/11/2003"," 13.10"," 18.10"," 9.10"," 62.80"," 83.00"," 40.80","None"," 1.70"," 4.20","None"," 0.00"," 1.80"], [1430,"30/11/2003"," 13.40"," 17.40"," 10.50"," 75.60"," 91.20"," 61.60","None"," 1.40"," 4.00","None"," 0.00"," 1.30"], [1431,"01/12/2003"," 11.40"," 13.40"," 7.40"," 62.10"," 85.10"," 47.90","None"," 2.90"," 8.80","None"," 0.80"," 1.70"], [1432,"02/12/2003"," 8.60"," 13.30"," 5.90"," 56.50"," 66.40"," 40.30","None"," 2.20"," 6.00","None"," 0.00"," 1.80"], [1433,"03/12/2003"," 8.30"," 13.40"," 5.10"," 57.90"," 81.80"," 35.20","None"," 2.00"," 5.80","None"," 0.00"," 1.60"], [1434,"04/12/2003"," 9.30"," 13.50"," 6.00"," 79.70"," 92.80"," 59.20","None"," 1.70"," 5.50","None"," 5.10"," 1.10"], [1435,"05/12/2003"," 12.40"," 15.70"," 9.90"," 76.20"," 87.80"," 59.20","None"," 2.90"," 8.00","None"," 0.00"," 1.60"], [1436,"06/12/2003"," 12.00"," 16.80"," 8.90"," 83.50"," 91.20"," 56.50","None"," 1.60"," 5.90","None"," 0.00"," 1.30"], [1437,"07/12/2003"," 13.40"," 17.10"," 9.60"," 66.90"," 94.20"," 46.20","None"," 1.80"," 6.30","None"," 0.00"," 1.50"], [1438,"08/12/2003"," 11.90"," 15.40"," 10.10"," 70.50"," 91.30"," 54.20","None"," 1.40"," 4.50","None"," 0.00"," 1.20"], [1439,"09/12/2003"," 10.50"," 12.40"," 9.00"," 90.70"," 95.90"," 78.90","None"," 1.80"," 6.50","None"," 35.00"," 0.80"], [1440,"10/12/2003"," 9.40"," 12.00"," 5.90"," 71.60"," 97.30"," 60.00","None"," 4.60"," 15.40","None"," 24.60"," 1.40"], [1441,"11/12/2003"," 11.20"," 16.90"," 7.10"," 51.50"," 69.00"," 32.10","None"," 2.10"," 6.10","None"," 0.00"," 2.00"], [1442,"12/12/2003"," 13.20"," 17.90"," 10.20"," 60.50"," 82.10"," 37.90","None"," 1.90"," 5.20","None"," 0.00"," 1.80"], [1443,"13/12/2003"," 13.10"," 17.50"," 10.40"," 76.70"," 89.30"," 60.70","None"," 1.60"," 3.30","None"," 0.00"," 1.30"], [1444,"14/12/2003"," 17.40"," 23.80"," 12.80"," 54.60"," 76.90"," 29.60","None"," 1.70"," 4.50","None"," 0.00"," 2.20"], [1445,"15/12/2003"," 15.80"," 18.90"," 11.70"," 69.70"," 92.10"," 52.00","None"," 1.90"," 7.60","None"," 0.00"," 1.50"], [1446,"16/12/2003"," 11.60"," 14.20"," 9.40"," 87.10"," 93.70"," 76.20","None"," 1.20"," 4.00","None"," 0.00"," 0.80"], [1447,"17/12/2003"," 11.30"," 13.60"," 9.30"," 81.30"," 92.10"," 64.00","None"," 2.70"," 8.40","None"," 0.00"," 1.30"], [1448,"18/12/2003"," 11.80"," 15.10"," 9.30"," 80.10"," 92.80"," 59.90","None"," 1.50"," 5.90","None"," 0.00"," 1.10"], [1449,"19/12/2003"," 12.60"," 19.00"," 10.40"," 70.70"," 90.50"," 41.00","None"," 1.60"," 5.40","None"," 0.00"," 1.60"], [1450,"20/12/2003"," 12.00"," 15.70"," 9.80"," 69.80"," 85.20"," 50.50","None"," 1.40"," 4.80","None"," 0.00"," 1.30"], [1451,"21/12/2003"," 14.20"," 19.20"," 9.40"," 63.30"," 75.40"," 44.40","None"," 1.30"," 3.50","None"," 0.00"," 1.40"], [1452,"22/12/2003"," 13.80"," 17.40"," 8.80"," 44.50"," 52.90"," 34.30","None"," 3.80"," 8.90","None"," 0.00"," 3.10"], [1453,"23/12/2003"," 7.70"," 12.40"," 4.90"," 43.80"," 61.00"," 28.20","None"," 2.70"," 7.90","None"," 0.00"," 2.20"], [1454,"24/12/2003"," 8.90"," 15.60"," 5.70"," 55.20"," 74.50"," 39.60","None"," 2.40"," 5.60","None"," 0.00"," 1.90"], [1455,"25/12/2003"," 8.70"," 13.30"," 5.70"," 77.40"," 94.40"," 58.60","None"," 1.30"," 3.60","None"," 0.00"," 1.00"], [1456,"26/12/2003"," 8.80"," 13.60"," 5.80"," 83.40"," 95.10"," 55.20","None"," 1.40"," 4.40","None"," 0.00"," 1.00"], [1457,"27/12/2003"," 10.30"," 15.20"," 6.80"," 77.40"," 95.20"," 51.20","None"," 1.20"," 3.50","None"," 0.00"," 1.10"], [1458,"28/12/2003"," 12.80"," 15.30"," 9.70"," 47.70"," 86.10"," 28.10","None"," 7.00"," 16.50","None"," 0.00"," 3.40"], [1459,"29/12/2003"," 9.80"," 13.70"," 6.00"," 50.80"," 69.70"," 34.70","None"," 3.10"," 11.80","None"," 0.00"," 2.20"], [1460,"30/12/2003"," 12.90"," 15.80"," 10.00"," 60.20"," 73.30"," 54.30","None"," 6.40"," 12.80","None"," 0.00"," 2.80"], [1461,"31/12/2003"," 13.40"," 18.30"," 9.80"," 60.60"," 77.40"," 39.30","None"," 3.10"," 10.70","None"," 0.00"," 2.40"], [1462,"01/01/2004"," 12.80"," 16.60"," 8.70"," 63.50"," 81.40"," 41.90","None"," 2.00"," 9.30","None"," 0.00"," 1.70"], [1463,"02/01/2004"," 12.70"," 15.50"," 10.20"," 60.00"," 77.80"," 41.50","None"," 2.00"," 8.50","None"," 0.00"," 1.70"], [1464,"03/01/2004"," 10.20"," 14.10"," 5.40"," 53.90"," 82.60"," 40.50","None"," 3.30"," 12.90","None"," 0.00"," 2.00"], [1465,"04/01/2004"," 10.50"," 16.40"," 6.70"," 62.60"," 81.80"," 47.10","None"," 2.10"," 6.10","None"," 0.00"," 1.70"], [1466,"05/01/2004"," 10.60"," 16.10"," 6.20"," 74.50"," 95.80"," 55.50","None"," 1.40"," 3.90","None"," 0.00"," 1.20"], [1467,"06/01/2004"," 9.30"," 15.40"," 5.50"," 70.90"," 95.40"," 42.00","None"," 1.20"," 3.40","None"," 0.00"," 1.20"], [1468,"07/01/2004"," 10.50"," 15.00"," 6.00"," 69.60"," 92.80"," 50.80","None"," 1.20"," 3.70","None"," 0.00"," 1.10"], [1469,"08/01/2004"," 14.10"," 20.20"," 9.30"," 55.70"," 69.10"," 41.00","None"," 2.10"," 7.90","None"," 0.00"," 2.20"], [1470,"09/01/2004"," 15.20"," 19.00"," 11.60"," 62.50"," 78.00"," 50.90","None"," 2.20"," 8.70","None"," 0.00"," 1.90"], [1471,"10/01/2004"," 16.00"," 22.00"," 12.20"," 63.30"," 76.80"," 44.20","None"," 2.00"," 4.60","None"," 0.00"," 2.10"], [1472,"11/01/2004"," 15.20"," 20.00"," 12.50"," 65.00"," 80.10"," 49.60","None"," 1.30"," 3.30","None"," 0.00"," 1.60"], [1473,"12/01/2004"," 15.30"," 20.00"," 11.50"," 66.40"," 80.30"," 48.20","None"," 1.50"," 4.30","None"," 0.00"," 1.70"], [1474,"13/01/2004"," 16.00"," 20.10"," 13.00"," 52.00"," 73.70"," 37.50","None"," 1.40"," 3.90","None"," 0.00"," 1.80"], [1475,"14/01/2004"," 14.50"," 17.40"," 11.00"," 55.50"," 67.70"," 41.70","None"," 1.90"," 6.60","None"," 0.00"," 1.90"], [1476,"15/01/2004"," 12.50"," 15.00"," 10.10"," 70.60"," 92.80"," 57.30","None"," 1.90"," 5.80","None"," 0.10"," 1.40"], [1477,"16/01/2004"," 11.60"," 16.00"," 7.80"," 85.70"," 95.80"," 68.70","None"," 1.20"," 4.40","None"," 0.00"," 1.10"], [1478,"17/01/2004"," 12.90"," 17.80"," 9.80"," 61.20"," 73.50"," 37.40","None"," 1.60"," 4.30","None"," 0.00"," 1.90"], [1479,"18/01/2004"," 10.70"," 12.90"," 8.40"," 43.60"," 63.90"," 31.30","None"," 4.70"," 13.90","None"," 0.00"," 3.00"], [1480,"19/01/2004"," 7.60"," 12.20"," 4.70"," 42.00"," 51.10"," 31.00","None"," 3.00"," 7.20","None"," 0.00"," 2.50"], [1481,"20/01/2004"," 8.50"," 12.10"," 5.00"," 42.70"," 58.40"," 27.30","None"," 1.60"," 5.30","None"," 0.00"," 1.70"], [1482,"21/01/2004"," 10.80"," 15.80"," 7.50"," 51.50"," 70.90"," 36.70","None"," 2.00"," 4.60","None"," 0.00"," 2.00"], [1483,"22/01/2004"," 11.50"," 16.80"," 8.30"," 57.60"," 73.60"," 40.80","None"," 1.70"," 3.90","None"," 0.00"," 1.90"], [1484,"23/01/2004"," 15.30"," 21.20"," 9.70"," 41.20"," 65.50"," 22.50","None"," 2.10"," 6.00","None"," 0.00"," 2.70"], [1485,"24/01/2004"," 17.20"," 21.40"," 14.60"," 51.50"," 59.40"," 41.00","None"," 2.10"," 5.70","None"," 0.00"," 2.60"], [1486,"25/01/2004"," 15.40"," 18.40"," 12.60"," 61.60"," 77.10"," 50.40","None"," 1.90"," 4.60","None"," 0.00"," 2.00"], [1487,"26/01/2004"," 16.00"," 22.10"," 11.50"," 58.90"," 77.00"," 41.20","None"," 3.10"," 13.50","None"," 0.00"," 3.10"], [1488,"27/01/2004"," 16.80"," 20.20"," 14.50"," 56.50"," 62.20"," 44.30","None"," 6.40"," 13.40","None"," 0.00"," 4.30"], [1489,"28/01/2004"," 11.90"," 16.80"," 7.10"," 74.00"," 94.30"," 59.00","None"," 2.80"," 10.60","None"," 1.40"," 1.60"], [1490,"29/01/2004"," 9.30"," 14.20"," 6.30"," 79.00"," 95.10"," 42.70","None"," 1.70"," 4.80","None"," 0.00"," 1.60"], [1491,"30/01/2004"," 9.40"," 13.60"," 6.50"," 68.20"," 89.30"," 55.80","None"," 1.40"," 4.30","None"," 0.00"," 1.40"], [1492,"31/01/2004"," 10.90"," 14.60"," 6.70"," 82.20"," 93.60"," 58.10","None"," 1.00"," 4.20","None"," 0.00"," 1.30"], [1493,"01/02/2004"," 14.40"," 18.50"," 10.50"," 69.50"," 82.30"," 52.90","None"," 1.40"," 5.10","None"," 0.00"," 1.80"], [1494,"02/02/2004"," 13.80"," 18.20"," 11.60"," 80.90"," 92.80"," 66.50","None"," 1.00"," 3.50","None"," 0.00"," 1.30"], [1495,"03/02/2004"," 11.10"," 13.10"," 9.10"," 94.70"," 96.60"," 92.80","None"," 1.00"," 3.30","None"," 0.00"," 0.70"], [1496,"04/02/2004"," 9.90"," 13.80"," 7.50"," 94.50"," 97.40"," 86.70","None"," 1.10"," 3.90","None"," 0.10"," 0.80"], [1497,"05/02/2004"," 9.40"," 14.70"," 6.70"," 91.00"," 96.60"," 68.80","None"," 1.10"," 4.70","None"," 0.10"," 1.20"], [1498,"06/02/2004"," 9.30"," 14.60"," 6.10"," 89.00"," 96.00"," 67.90","None"," 1.20"," 3.80","None"," 0.10"," 1.20"], [1499,"07/02/2004"," 11.20"," 16.70"," 6.50"," 79.70"," 93.60"," 57.60","None"," 0.90"," 4.00","None"," 0.00"," 1.50"], [1500,"08/02/2004"," 10.40"," 12.20"," 8.60"," 88.10"," 95.10"," 72.40","None"," 1.40"," 4.20","None"," 0.00"," 0.90"], [1501,"09/02/2004"," 11.10"," 12.30"," 9.80"," 73.90"," 93.00"," 66.70","None"," 1.70"," 5.40","None"," 0.00"," 1.20"], [1502,"10/02/2004"," 11.70"," 15.70"," 8.70"," 63.40"," 84.80"," 38.40","None"," 2.90"," 7.10","None"," 0.00"," 2.50"], [1503,"11/02/2004"," 10.10"," 14.20"," 6.50"," 67.70"," 89.60"," 46.30","None"," 1.70"," 5.70","None"," 0.00"," 1.90"], [1504,"12/02/2004"," 13.60"," 20.30"," 8.90"," 43.40"," 62.60"," 22.70","None"," 2.00"," 5.80","None"," 0.00"," 3.10"], [1505,"13/02/2004"," 10.80"," 16.40"," 6.50"," 69.20"," 91.70"," 51.80","None"," 1.60"," 6.10","None"," 0.00"," 1.90"], [1506,"14/02/2004"," 9.60"," 14.20"," 5.70"," 82.70"," 94.30"," 62.90","None"," 1.60"," 5.20","None"," 0.00"," 1.70"], [1507,"15/02/2004"," 11.60"," 16.30"," 7.70"," 78.60"," 95.10"," 55.50","None"," 1.40"," 5.60","None"," 0.00"," 1.70"], [1508,"16/02/2004"," 13.60"," 18.20"," 10.30"," 58.70"," 84.30"," 34.60","None"," 1.80"," 4.90","None"," 0.00"," 2.50"], [1509,"17/02/2004"," 10.20"," 14.40"," 6.80"," 78.60"," 93.60"," 52.80","None"," 1.50"," 4.80","None"," 0.00"," 1.70"], [1510,"18/02/2004"," 9.10"," 12.80"," 5.30"," 75.30"," 94.30"," 50.20","None"," 1.30"," 5.10","None"," 0.00"," 1.60"], [1511,"19/02/2004"," 8.50"," 11.00"," 5.90"," 80.40"," 89.90"," 62.50","None"," 1.80"," 5.90","None"," 0.00"," 1.50"], [1512,"20/02/2004"," 10.10"," 12.30"," 8.60"," 89.80"," 93.10"," 83.80","None"," 3.00"," 10.70","None"," 3.40"," 0.90"], [1513,"21/02/2004"," 12.50"," 16.50"," 9.70"," 81.60"," 95.90"," 43.90","None"," 1.80"," 7.70","None"," 1.90"," 2.00"], [1514,"22/02/2004"," 10.80"," 16.20"," 5.70"," 55.40"," 80.00"," 38.30","None"," 1.80"," 7.70","None"," 0.00"," 2.50"], [1515,"23/02/2004"," 11.50"," 16.30"," 6.60"," 71.00"," 89.10"," 45.60","None"," 1.50"," 5.10","None"," 0.00"," 2.10"], [1516,"24/02/2004"," 11.80"," 15.70"," 9.30"," 80.70"," 92.10"," 52.70","None"," 1.30"," 5.20","None"," 0.40"," 1.60"], [1517,"25/02/2004"," 11.30"," 15.10"," 8.50"," 90.40"," 95.10"," 74.90","None"," 1.20"," 4.00","None"," 0.80"," 1.40"], [1518,"26/02/2004"," 11.60"," 16.20"," 7.10"," 58.00"," 86.80"," 35.00","None"," 3.70"," 14.00","None"," 0.10"," 3.10"], [1519,"27/02/2004"," 9.60"," 13.40"," 6.90"," 48.00"," 62.40"," 34.20","None"," 5.70"," 15.00","None"," 0.00"," 3.80"], [1520,"28/02/2004"," 8.90"," 13.00"," 5.20"," 36.70"," 48.50"," 24.80","None"," 4.30"," 10.60","None"," 0.00"," 3.80"], [1521,"29/02/2004"," 10.70"," 14.30"," 7.50"," 46.90"," 59.00"," 34.40","None"," 5.90"," 12.00","None"," 0.00"," 4.00"], [1522,"01/03/2004"," 6.10"," 8.40"," 3.40"," 63.00"," 81.60"," 49.70","None"," 2.90"," 9.00","None"," 0.10"," 1.70"], [1523,"02/03/2004"," 5.00"," 10.70"," 1.30"," 46.20"," 61.90"," 26.40","None"," 2.20"," 5.80","None"," 0.00"," 2.60"], [1524,"03/03/2004"," 7.60"," 12.70"," 2.10"," 47.80"," 67.20"," 26.30","None"," 1.80"," 5.30","None"," 0.00"," 2.60"], [1525,"04/03/2004"," 13.40"," 18.00"," 7.60"," 42.50"," 67.10"," 26.40","None"," 2.00"," 4.80","None"," 0.00"," 3.20"], [1526,"05/03/2004"," 17.90"," 22.70"," 13.30"," 43.30"," 52.90"," 18.80","None"," 2.80"," 13.80","None"," 0.00"," 4.60"], [1527,"06/03/2004"," 16.70"," 21.00"," 12.00"," 48.50"," 63.30"," 38.20","None"," 4.40"," 13.30","None"," 0.00"," 4.60"], [1528,"07/03/2004"," 13.40"," 16.60"," 9.80"," 65.20"," 89.40"," 46.90","None"," 1.80"," 5.60","None"," 0.00"," 2.80"], [1529,"08/03/2004"," 13.30"," 17.60"," 9.50"," 76.30"," 92.40"," 55.20","None"," 1.90"," 6.00","None"," 0.00"," 2.70"], [1530,"09/03/2004"," 12.50"," 17.50"," 10.60"," 77.50"," 94.10"," 45.40","None"," 1.80"," 7.00","None"," 0.00"," 2.60"], [1531,"10/03/2004"," 14.50"," 20.10"," 8.80"," 65.60"," 95.10"," 40.90","None"," 1.70"," 7.90","None"," 0.00"," 2.90"], [1532,"11/03/2004"," 16.30"," 20.10"," 11.60"," 51.00"," 64.10"," 38.00","None"," 2.80"," 11.00","None"," 0.00"," 4.00"], [1533,"12/03/2004"," 15.00"," 20.40"," 10.30"," 68.30"," 80.90"," 51.90","None"," 1.60"," 5.60","None"," 0.00"," 3.00"], [1534,"13/03/2004"," 12.60"," 15.30"," 11.10"," 84.00"," 95.20"," 57.90","None"," 1.60"," 6.30","None"," 14.40"," 1.40"], [1535,"14/03/2004"," 12.60"," 15.40"," 10.10"," 77.30"," 95.90"," 60.50","None"," 3.50"," 10.10","None"," 3.00"," 1.90"], [1536,"15/03/2004"," 13.30"," 14.50"," 12.10"," 70.00"," 82.30"," 51.70","None"," 4.70"," 12.30","None"," 0.00"," 2.30"], [1537,"16/03/2004"," 12.40"," 13.20"," 11.40"," 84.70"," 93.60"," 79.30","None"," 1.90"," 6.70","None"," 0.00"," 0.90"], [1538,"17/03/2004"," 12.80"," 15.30"," 11.60"," 90.40"," 94.40"," 79.50","None"," 1.10"," 3.70","None"," 0.00"," 1.40"], [1539,"18/03/2004"," 12.40"," 16.20"," 10.40"," 84.50"," 91.30"," 68.30","None"," 1.00"," 3.70","None"," 0.00"," 1.60"], [1540,"19/03/2004"," 11.70"," 13.50"," 9.80"," 91.60"," 94.70"," 86.90","None"," 0.90"," 3.10","None"," 0.10"," 0.90"], [1541,"20/03/2004"," 13.10"," 17.00"," 9.00"," 84.80"," 95.90"," 71.20","None"," 1.50"," 5.60","None"," 0.10"," 2.60"], [1542,"21/03/2004"," 16.60"," 21.70"," 11.80"," 56.50"," 77.10"," 41.00","None"," 1.40"," 4.50","None"," 0.00"," 3.50"], [1543,"22/03/2004"," 14.70"," 19.70"," 8.90"," 65.10"," 93.70"," 40.50","None"," 2.30"," 9.10","None"," 0.00"," 3.40"], [1544,"23/03/2004"," 11.50"," 16.30"," 8.50"," 47.90"," 90.90"," 26.50","None"," 2.20"," 7.70","None"," 0.00"," 3.60"], [1545,"24/03/2004"," 11.70"," 16.40"," 7.10"," 71.60"," 81.60"," 51.30","None"," 2.40"," 6.50","None"," 0.00"," 3.00"], [1546,"25/03/2004"," 10.90"," 13.50"," 8.70"," 72.50"," 87.10"," 52.30","None"," 2.80"," 7.90","None"," 0.20"," 2.70"], [1547,"26/03/2004"," 8.30"," 9.50"," 7.40"," 91.60"," 94.50"," 88.40","None"," 5.40"," 10.70","None"," 11.50"," 0.80"], [1548,"27/03/2004"," 10.20"," 12.30"," 7.90"," 88.10"," 95.10"," 76.60","None"," 5.70"," 10.30","None"," 0.00"," 1.80"], [1549,"28/03/2004"," 11.30"," 13.10"," 9.50"," 91.50"," 95.10"," 85.10","None"," 4.90"," 20.60","None"," 0.10"," 1.40"], [1550,"29/03/2004"," 12.40"," 16.10"," 9.70"," 76.10"," 96.00"," 51.00","None"," 5.80"," 17.20","None"," 16.80"," 3.00"], [1551,"30/03/2004"," 13.30"," 16.80"," 10.60"," 50.80"," 70.10"," 38.20","None"," 3.60"," 10.70","None"," 0.00"," 3.90"], [1552,"31/03/2004"," 12.90"," 16.90"," 8.90"," 63.90"," 82.80"," 44.20","None"," 1.70"," 7.00","None"," 0.00"," 3.50"], [1553,"01/04/2004"," 13.50"," 17.30"," 9.10"," 67.50"," 82.00"," 49.50","None"," 1.90"," 6.50","None"," 0.00"," 3.50"], [1554,"02/04/2004"," 14.40"," 18.10"," 10.70"," 48.50"," 78.00"," 31.20","None"," 3.60"," 12.30","None"," 0.00"," 4.40"], [1555,"03/04/2004"," 13.10"," 17.30"," 8.10"," 54.90"," 72.50"," 37.70","None"," 1.60"," 4.80","None"," 0.00"," 3.70"], [1556,"04/04/2004"," 14.40"," 19.30"," 10.00"," 59.20"," 71.60"," 43.00","None"," 1.70"," 4.80","None"," 0.00"," 3.90"], [1557,"05/04/2004"," 15.00"," 20.30"," 11.00"," 49.70"," 61.80"," 35.90","None"," 1.60"," 5.10","None"," 0.00"," 4.00"], [1558,"06/04/2004"," 17.60"," 22.90"," 11.00"," 47.00"," 57.40"," 37.10","None"," 1.60"," 5.40","None"," 0.00"," 4.30"], [1559,"07/04/2004"," 17.60"," 23.30"," 12.90"," 64.60"," 92.80"," 41.50","None"," 2.50"," 7.00","None"," 0.00"," 4.30"], [1560,"08/04/2004"," 13.90"," 17.50"," 12.20"," 80.60"," 95.10"," 56.60","None"," 1.90"," 6.70","None"," 0.30"," 2.70"], [1561,"09/04/2004"," 10.80"," 13.10"," 9.30"," 90.70"," 95.10"," 83.30","None"," 2.00"," 8.90","None"," 17.10"," 1.20"], [1562,"10/04/2004"," 8.60"," 10.90"," 7.10"," 79.20"," 89.10"," 68.40","None"," 2.40"," 6.30","None"," 3.20"," 1.50"], [1563,"11/04/2004"," 8.50"," 10.70"," 7.00"," 68.80"," 77.40"," 55.40","None"," 2.00"," 7.00","None"," 0.00"," 1.80"], [1564,"12/04/2004"," 11.60"," 15.30"," 7.00"," 59.10"," 78.30"," 36.20","None"," 2.00"," 6.80","None"," 0.00"," 3.40"], [1565,"13/04/2004"," 12.20"," 16.20"," 8.80"," 58.00"," 84.10"," 34.70","None"," 2.30"," 5.50","None"," 0.00"," 4.00"], [1566,"14/04/2004"," 11.80"," 15.20"," 7.90"," 60.20"," 79.80"," 36.30","None"," 3.30"," 8.60","None"," 0.00"," 4.00"], [1567,"15/04/2004"," 12.10"," 15.10"," 9.30"," 77.40"," 95.90"," 60.50","None"," 6.00"," 14.10","None"," 34.20"," 2.60"], [1568,"16/04/2004"," 14.50"," 19.50"," 9.70"," 59.10"," 92.90"," 42.10","None"," 5.30"," 14.80","None"," 3.80"," 4.00"], [1569,"17/04/2004"," 15.30"," 18.40"," 11.70"," 55.50"," 68.90"," 38.70","None"," 2.70"," 12.00","None"," 0.00"," 4.30"], [1570,"18/04/2004"," 15.30"," 20.90"," 10.10"," 48.60"," 62.00"," 37.30","None"," 6.00"," 13.60","None"," 0.00"," 5.90"], [1571,"19/04/2004"," 14.80"," 17.80"," 12.00"," 52.10"," 59.10"," 42.30","None"," 3.50"," 12.40","None"," 0.00"," 4.70"], [1572,"20/04/2004"," 15.60"," 19.30"," 10.50"," 54.50"," 69.10"," 44.00","None"," 1.60"," 5.60","None"," 0.00"," 4.40"], [1573,"21/04/2004"," 15.80"," 19.50"," 12.10"," 66.50"," 91.00"," 55.20","None"," 1.80"," 5.70","None"," 0.00"," 4.00"], [1574,"22/04/2004"," 17.50"," 21.50"," 13.20"," 43.60"," 78.30"," 25.40","None"," 3.50"," 11.90","None"," 0.00"," 5.60"], [1575,"23/04/2004"," 15.10"," 19.50"," 11.60"," 49.80"," 78.00"," 34.50","None"," 2.30"," 5.90","None"," 0.00"," 4.80"], [1576,"24/04/2004"," 16.00"," 20.50"," 11.70"," 55.50"," 75.40"," 37.30","None"," 1.70"," 5.10","None"," 0.00"," 4.70"], [1577,"25/04/2004"," 17.80"," 22.50"," 12.60"," 52.80"," 75.70"," 37.40","None"," 1.60"," 4.80","None"," 0.00"," 4.90"], [1578,"26/04/2004"," 16.60"," 22.60"," 12.60"," 53.30"," 68.60"," 36.60","None"," 2.10"," 6.70","None"," 0.00"," 5.20"], [1579,"27/04/2004"," 17.10"," 21.90"," 11.90"," 43.10"," 63.50"," 32.80","None"," 2.70"," 8.30","None"," 0.00"," 5.50"], [1580,"28/04/2004"," 14.60"," 17.60"," 12.50"," 64.20"," 94.40"," 42.70","None"," 1.80"," 11.20","None"," 5.70"," 2.20"], [1581,"29/04/2004"," 17.00"," 23.10"," 12.20"," 61.00"," 95.20"," 33.50","None"," 2.40"," 10.80","None"," 0.10"," 4.80"], [1582,"30/04/2004"," 16.00"," 20.60"," 12.10"," 43.60"," 67.40"," 30.70","None"," 4.70"," 11.00","None"," 0.00"," 6.00"], [1583,"01/05/2004"," 15.10"," 18.90"," 10.90"," 51.60"," 67.10"," 42.90","None"," 1.80"," 6.60","None"," 0.00"," 4.10"], [1584,"02/05/2004"," 15.00"," 19.40"," 11.80"," 69.90"," 92.80"," 40.70","None"," 2.00"," 8.60","None"," 1.00"," 3.60"], [1585,"03/05/2004"," 13.80"," 19.40"," 10.20"," 75.90"," 95.00"," 48.00","None"," 2.60"," 7.70","None"," 4.20"," 3.20"], [1586,"04/05/2004"," 14.70"," 19.40"," 12.00"," 64.90"," 82.60"," 43.30","None"," 1.80"," 7.60","None"," 0.20"," 3.00"], [1587,"05/05/2004"," 16.50"," 18.50"," 14.30"," 51.40"," 60.90"," 45.60","None"," 9.80"," 16.80","None"," 0.00"," 5.90"], [1588,"06/05/2004"," 17.80"," 21.60"," 15.10"," 44.70"," 55.70"," 35.30","None"," 6.10"," 14.20","None"," 0.00"," 6.80"], [1589,"07/05/2004"," 16.90"," 20.20"," 13.60"," 50.30"," 65.40"," 41.70","None"," 2.40"," 9.50","None"," 0.00"," 4.90"], [1590,"08/05/2004"," 15.40"," 18.60"," 12.60"," 58.40"," 92.00"," 37.60","None"," 2.00"," 5.80","None"," 0.00"," 4.30"], [1591,"09/05/2004"," 15.10"," 18.60"," 9.70"," 68.90"," 92.80"," 54.50","None"," 1.40"," 5.10","None"," 0.00"," 3.40"], [1592,"10/05/2004"," 16.00"," 19.50"," 12.20"," 64.50"," 88.90"," 46.80","None"," 1.70"," 6.60","None"," 0.00"," 3.50"], [1593,"11/05/2004"," 12.00"," 14.10"," 10.50"," 89.10"," 94.40"," 73.60","None"," 1.30"," 4.90","None"," 3.60"," 1.60"], [1594,"12/05/2004"," 13.70"," 17.40"," 10.50"," 68.80"," 93.10"," 55.60","None"," 2.10"," 5.70","None"," 0.00"," 2.90"], [1595,"13/05/2004"," 16.80"," 20.10"," 12.20"," 61.50"," 80.20"," 47.70","None"," 1.70"," 5.70","None"," 0.00"," 4.20"], [1596,"14/05/2004"," 15.80"," 20.00"," 13.50"," 72.90"," 89.40"," 54.00","None"," 2.40"," 8.50","None"," 1.20"," 3.60"], [1597,"15/05/2004"," 15.40"," 18.90"," 12.20"," 63.90"," 89.70"," 47.40","None"," 2.80"," 7.70","None"," 0.00"," 4.70"], [1598,"16/05/2004"," 16.40"," 21.00"," 11.90"," 56.70"," 68.80"," 45.20","None"," 2.30"," 6.50","None"," 0.00"," 5.10"], [1599,"17/05/2004"," 16.60"," 20.90"," 12.20"," 67.20"," 88.10"," 52.30","None"," 2.50"," 7.00","None"," 0.00"," 4.90"], [1600,"18/05/2004"," 17.70"," 22.10"," 12.70"," 53.00"," 76.40"," 39.70","None"," 3.00"," 8.60","None"," 0.00"," 5.40"], [1601,"19/05/2004"," 17.60"," 21.90"," 13.10"," 55.70"," 75.20"," 39.50","None"," 2.50"," 7.50","None"," 0.00"," 5.20"], [1602,"20/05/2004"," 18.00"," 22.80"," 13.50"," 55.20"," 88.00"," 38.30","None"," 3.20"," 8.00","None"," 0.00"," 5.50"], [1603,"21/05/2004"," 16.60"," 22.00"," 13.90"," 72.90"," 89.20"," 52.40","None"," 1.70"," 8.00","None"," 3.80"," 3.00"], [1604,"22/05/2004"," 17.30"," 20.30"," 14.20"," 77.20"," 92.40"," 58.80","None"," 1.70"," 6.60","None"," 0.00"," 3.90"], [1605,"23/05/2004"," 17.10"," 20.70"," 13.10"," 79.50"," 93.70"," 53.90","None"," 1.90"," 6.70","None"," 0.00"," 4.50"], [1606,"24/05/2004"," 16.90"," 20.50"," 13.80"," 64.50"," 86.60"," 45.00","None"," 1.90"," 6.40","None"," 0.00"," 3.80"], [1607,"25/05/2004"," 16.20"," 19.80"," 12.80"," 70.40"," 91.40"," 59.20","None"," 1.40"," 6.00","None"," 0.00"," 3.30"], [1608,"26/05/2004"," 16.60"," 20.80"," 13.30"," 80.80"," 94.40"," 54.80","None"," 1.20"," 6.40","None"," 0.40"," 3.40"], [1609,"27/05/2004"," 18.30"," 22.90"," 14.10"," 74.20"," 93.60"," 58.70","None"," 1.60"," 5.10","None"," 0.00"," 4.60"], [1610,"28/05/2004"," 20.00"," 23.40"," 15.80"," 72.40"," 88.30"," 58.00","None"," 1.50"," 6.00","None"," 0.00"," 4.60"], [1611,"29/05/2004"," 22.70"," 26.60"," 18.70"," 60.40"," 85.70"," 42.80","None"," 1.60"," 5.70","None"," 0.00"," 5.60"], [1612,"30/05/2004"," 22.00"," 26.10"," 17.90"," 62.70"," 76.50"," 49.00","None"," 1.80"," 6.40","None"," 0.00"," 5.40"], [1613,"31/05/2004"," 22.00"," 26.80"," 17.70"," 66.40"," 90.30"," 53.70","None"," 1.60"," 5.90","None"," 0.00"," 5.40"], [1614,"01/06/2004"," 23.00"," 29.20"," 17.50"," 56.40"," 90.10"," 29.30","None"," 1.40"," 4.70","None"," 0.00"," 5.80"], [1615,"02/06/2004"," 24.60"," 29.50"," 19.70"," 48.30"," 71.70"," 34.10","None"," 1.90"," 5.30","None"," 0.00"," 6.50"], [1616,"03/06/2004"," 22.30"," 27.50"," 18.70"," 64.80"," 93.70"," 45.20","None"," 1.90"," 6.20","None"," 0.00"," 5.80"], [1617,"04/06/2004"," 20.60"," 24.60"," 16.20"," 64.40"," 93.60"," 49.10","None"," 1.80"," 5.60","None"," 0.00"," 5.40"], [1618,"05/06/2004"," 21.80"," 26.60"," 16.20"," 61.50"," 75.20"," 47.20","None"," 1.60"," 5.30","None"," 0.00"," 5.70"], [1619,"06/06/2004"," 21.70"," 26.00"," 18.30"," 80.80"," 94.40"," 67.30","None"," 2.20"," 6.60","None"," 0.50"," 4.30"], [1620,"07/06/2004"," 22.90"," 27.20"," 19.40"," 53.90"," 93.60"," 32.10","None"," 3.30"," 8.30","None"," 0.00"," 6.00"], [1621,"08/06/2004"," 22.40"," 26.50"," 19.60"," 56.60"," 78.00"," 38.20","None"," 3.20"," 9.50","None"," 0.00"," 5.50"], [1622,"09/06/2004"," 22.80"," 28.40"," 19.40"," 57.10"," 90.50"," 36.90","None"," 3.30"," 8.10","None"," 0.00"," 6.40"], [1623,"10/06/2004"," 23.20"," 28.00"," 19.10"," 46.50"," 62.40"," 34.10","None"," 2.30"," 7.00","None"," 0.00"," 6.60"], [1624,"11/06/2004"," 22.40"," 26.60"," 17.70"," 43.30"," 60.00"," 30.30","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [1625,"12/06/2004"," 22.20"," 26.60"," 17.30"," 50.20"," 61.40"," 36.50","None"," 1.90"," 5.80","None"," 0.00"," 6.10"], [1626,"13/06/2004"," 22.50"," 27.00"," 18.20"," 54.10"," 75.60"," 43.00","None"," 1.80"," 7.30","None"," 0.00"," 5.40"], [1627,"14/06/2004"," 19.50"," 24.30"," 14.20"," 64.00"," 90.50"," 36.70","None"," 2.50"," 12.60","None"," 3.40"," 5.10"], [1628,"15/06/2004"," 18.30"," 22.80"," 13.30"," 68.00"," 85.10"," 45.30","None"," 2.50"," 7.60","None"," 0.00"," 5.10"], [1629,"16/06/2004"," 21.30"," 25.90"," 16.40"," 51.60"," 79.60"," 35.60","None"," 2.00"," 6.70","None"," 0.00"," 6.10"], [1630,"17/06/2004"," 24.60"," 29.90"," 18.40"," 46.10"," 62.30"," 33.40","None"," 2.00"," 6.20","None"," 0.00"," 6.80"], [1631,"18/06/2004"," 26.30"," 30.50"," 20.50"," 40.80"," 56.10"," 30.60","None"," 1.70"," 5.60","None"," 0.00"," 6.60"], [1632,"19/06/2004"," 27.50"," 32.10"," 22.60"," 34.20"," 46.10"," 24.20","None"," 3.40"," 9.30","None"," 0.00"," 8.90"], [1633,"20/06/2004"," 23.50"," 26.50"," 20.10"," 51.90"," 84.50"," 43.00","None"," 2.50"," 6.90","None"," 0.00"," 6.20"], [1634,"21/06/2004"," 22.40"," 28.00"," 18.30"," 70.70"," 91.30"," 45.20","None"," 1.60"," 6.10","None"," 0.00"," 5.70"], [1635,"22/06/2004"," 23.30"," 27.90"," 18.00"," 56.90"," 67.50"," 36.60","None"," 1.80"," 6.30","None"," 0.00"," 6.30"], [1636,"23/06/2004"," 26.40"," 31.80"," 19.10"," 45.00"," 57.40"," 31.50","None"," 1.90"," 5.50","None"," 0.00"," 7.00"], [1637,"24/06/2004"," 27.80"," 32.30"," 21.60"," 51.10"," 93.40"," 39.30","None"," 2.10"," 6.50","None"," 0.00"," 6.80"], [1638,"25/06/2004"," 24.40"," 30.70"," 20.00"," 68.90"," 93.70"," 41.50","None"," 1.90"," 5.80","None"," 0.00"," 6.10"], [1639,"26/06/2004"," 26.40"," 30.50"," 21.30"," 46.90"," 70.90"," 32.00","None"," 2.90"," 6.40","None"," 0.00"," 7.40"], [1640,"27/06/2004"," 29.30"," 34.40"," 24.30"," 37.20"," 49.50"," 28.90","None"," 3.10"," 6.90","None"," 0.00"," 8.70"], [1641,"28/06/2004"," 28.80"," 34.40"," 24.20"," 41.00"," 60.20"," 30.50","None"," 2.30"," 6.50","None"," 0.00"," 7.90"], [1642,"29/06/2004"," 27.90"," 33.60"," 23.60"," 41.80"," 53.50"," 32.30","None"," 2.10"," 6.60","None"," 0.00"," 7.40"], [1643,"30/06/2004"," 27.30"," 31.80"," 21.10"," 47.90"," 83.30"," 35.30","None"," 1.80"," 8.30","None"," 0.00"," 6.10"], [1644,"01/07/2004"," 27.80"," 34.30"," 22.10"," 55.00"," 90.00"," 29.80","None"," 2.20"," 6.30","None"," 0.00"," 7.30"], [1645,"02/07/2004"," 24.10"," 27.60"," 21.10"," 78.90"," 92.80"," 57.10","None"," 1.80"," 6.20","None"," 0.00"," 5.10"], [1646,"03/07/2004"," 23.70"," 27.20"," 20.70"," 67.60"," 81.50"," 49.70","None"," 2.50"," 7.40","None"," 0.00"," 6.10"], [1647,"04/07/2004"," 24.40"," 29.30"," 19.20"," 60.80"," 88.10"," 33.70","None"," 2.40"," 7.10","None"," 0.00"," 6.50"], [1648,"05/07/2004"," 24.60"," 28.00"," 21.30"," 67.30"," 92.40"," 48.20","None"," 2.10"," 6.30","None"," 0.00"," 5.90"], [1649,"06/07/2004"," 24.20"," 28.20"," 21.80"," 78.20"," 91.40"," 51.50","None"," 2.30"," 8.10","None"," 0.90"," 3.70"], [1650,"07/07/2004"," 25.50"," 30.60"," 21.00"," 63.50"," 92.90"," 27.90","None"," 1.70"," 5.10","None"," 0.00"," 6.50"], [1651,"08/07/2004"," 24.10"," 27.20"," 20.50"," 42.70"," 79.20"," 24.00","None"," 2.40"," 6.50","None"," 0.00"," 6.70"], [1652,"09/07/2004"," 22.60"," 25.80"," 18.80"," 48.80"," 77.80"," 31.00","None"," 2.70"," 6.90","None"," 0.00"," 6.50"], [1653,"10/07/2004"," 22.70"," 28.20"," 17.70"," 58.70"," 83.00"," 33.20","None"," 1.90"," 6.40","None"," 0.00"," 6.20"], [1654,"11/07/2004"," 22.10"," 25.50"," 18.00"," 68.20"," 87.70"," 55.50","None"," 1.70"," 5.40","None"," 0.00"," 5.40"], [1655,"12/07/2004"," 22.10"," 26.30"," 18.00"," 74.60"," 91.30"," 55.30","None"," 1.70"," 6.20","None"," 0.00"," 5.20"], [1656,"13/07/2004"," 22.60"," 26.00"," 20.00"," 72.30"," 88.30"," 52.10","None"," 2.20"," 6.80","None"," 0.00"," 5.60"], [1657,"14/07/2004"," 22.20"," 25.30"," 18.10"," 70.10"," 88.10"," 48.60","None"," 2.70"," 8.10","None"," 0.00"," 5.70"], [1658,"15/07/2004"," 22.40"," 25.50"," 18.70"," 65.20"," 86.80"," 47.00","None"," 2.50"," 7.00","None"," 0.00"," 5.70"], [1659,"16/07/2004"," 24.20"," 29.80"," 19.40"," 49.40"," 68.20"," 29.10","None"," 2.30"," 7.70","None"," 0.00"," 6.30"], [1660,"17/07/2004"," 25.20"," 29.20"," 21.20"," 52.80"," 82.00"," 30.30","None"," 2.90"," 8.70","None"," 0.00"," 6.80"], [1661,"18/07/2004"," 24.00"," 27.40"," 20.50"," 75.20"," 92.60"," 59.40","None"," 1.70"," 5.10","None"," 0.00"," 6.00"], [1662,"19/07/2004"," 23.70"," 26.90"," 20.00"," 76.00"," 92.90"," 59.40","None"," 1.60"," 5.30","None"," 0.00"," 5.30"], [1663,"20/07/2004"," 24.70"," 29.30"," 20.70"," 75.80"," 90.60"," 56.60","None"," 2.10"," 6.60","None"," 0.00"," 5.60"], [1664,"21/07/2004"," 25.20"," 29.40"," 21.30"," 79.00"," 93.50"," 55.70","None"," 2.60"," 8.60","None"," 0.00"," 5.60"], [1665,"22/07/2004"," 25.70"," 30.50"," 21.40"," 78.50"," 94.50"," 60.00","None"," 1.70"," 6.50","None"," 0.00"," 5.10"], [1666,"23/07/2004"," 28.50"," 33.70"," 22.90"," 64.40"," 91.00"," 38.40","None"," 1.60"," 5.10","None"," 0.00"," 5.30"], [1667,"24/07/2004"," 29.20"," 33.40"," 25.40"," 58.20"," 86.30"," 45.20","None"," 1.50"," 5.20","None"," 0.00"," 5.50"], [1668,"25/07/2004"," 27.40"," 32.00"," 23.80"," 73.70"," 93.70"," 56.80","None"," 1.80"," 7.00","None"," 0.00"," 5.00"], [1669,"26/07/2004"," 26.50"," 31.50"," 22.00"," 64.20"," 93.70"," 37.90","None"," 1.90"," 6.80","None"," 0.00"," 6.00"], [1670,"27/07/2004"," 25.40"," 29.70"," 21.10"," 54.60"," 69.20"," 40.90","None"," 1.70"," 5.40","None"," 0.00"," 6.00"], [1671,"28/07/2004"," 25.50"," 30.30"," 20.90"," 62.90"," 91.70"," 38.20","None"," 1.60"," 5.10","None"," 0.00"," 5.70"], [1672,"29/07/2004"," 24.70"," 27.90"," 21.10"," 72.40"," 90.40"," 60.10","None"," 1.60"," 5.60","None"," 0.00"," 5.00"], [1673,"30/07/2004"," 25.30"," 30.10"," 20.60"," 69.80"," 88.60"," 45.40","None"," 1.90"," 6.70","None"," 0.00"," 5.70"], [1674,"31/07/2004"," 25.80"," 30.80"," 21.20"," 55.90"," 84.60"," 37.00","None"," 2.10"," 7.10","None"," 0.00"," 6.20"], [1675,"01/08/2004"," 27.00"," 33.50"," 22.10"," 50.00"," 86.50"," 30.10","None"," 1.90"," 6.30","None"," 0.00"," 6.50"], [1676,"02/08/2004"," 26.40"," 32.60"," 22.20"," 59.50"," 92.80"," 36.20","None"," 1.90"," 5.80","None"," 0.00"," 5.40"], [1677,"03/08/2004"," 28.30"," 34.40"," 21.10"," 44.50"," 88.70"," 20.10","None"," 2.40"," 8.70","None"," 0.00"," 6.90"], [1678,"04/08/2004"," 28.10"," 31.80"," 24.20"," 38.80"," 62.50"," 32.30","None"," 2.20"," 5.90","None"," 0.00"," 6.80"], [1679,"05/08/2004"," 26.40"," 29.90"," 22.20"," 64.20"," 93.10"," 38.70","None"," 2.40"," 7.60","None"," 0.00"," 6.10"], [1680,"06/08/2004"," 26.40"," 31.40"," 21.20"," 55.90"," 89.90"," 31.80","None"," 2.60"," 7.20","None"," 0.00"," 6.40"], [1681,"07/08/2004"," 26.60"," 31.40"," 23.00"," 61.40"," 78.90"," 49.90","None"," 3.40"," 8.30","None"," 0.00"," 5.90"], [1682,"08/08/2004"," 26.30"," 30.10"," 22.90"," 70.30"," 90.60"," 45.00","None"," 1.50"," 5.10","None"," 0.00"," 5.20"], [1683,"09/08/2004"," 28.50"," 33.60"," 22.20"," 49.50"," 78.60"," 32.50","None"," 1.60"," 5.30","None"," 0.00"," 6.20"], [1684,"10/08/2004"," 28.60"," 32.90"," 23.80"," 41.40"," 54.10"," 33.50","None"," 2.20"," 6.80","None"," 0.00"," 6.80"], [1685,"11/08/2004"," 26.40"," 29.90"," 22.20"," 48.60"," 86.00"," 37.80","None"," 1.80"," 6.70","None"," 0.00"," 5.80"], [1686,"12/08/2004"," 27.60"," 32.00"," 22.90"," 44.00"," 61.10"," 34.50","None"," 1.70"," 5.50","None"," 0.00"," 6.20"], [1687,"13/08/2004"," 27.80"," 32.60"," 23.60"," 44.60"," 70.70"," 33.10","None"," 2.10"," 7.10","None"," 0.00"," 6.60"], [1688,"14/08/2004"," 26.60"," 32.20"," 22.30"," 65.30"," 92.90"," 42.60","None"," 2.20"," 6.30","None"," 0.00"," 6.00"], [1689,"15/08/2004"," 26.30"," 30.00"," 22.80"," 69.10"," 92.30"," 35.60","None"," 2.10"," 6.50","None"," 0.00"," 5.70"], [1690,"16/08/2004"," 27.10"," 32.70"," 21.60"," 64.90"," 93.70"," 35.40","None"," 1.60"," 5.90","None"," 0.00"," 5.80"], [1691,"17/08/2004"," 29.60"," 34.60"," 24.00"," 33.80"," 53.20"," 25.20","None"," 1.90"," 6.40","None"," 0.00"," 6.80"], [1692,"18/08/2004"," 27.80"," 32.20"," 23.40"," 44.90"," 54.20"," 34.40","None"," 1.70"," 5.40","None"," 0.00"," 6.10"], [1693,"19/08/2004"," 28.80"," 34.10"," 24.00"," 43.80"," 56.20"," 35.10","None"," 2.00"," 6.00","None"," 0.00"," 6.70"], [1694,"20/08/2004"," 26.40"," 30.70"," 22.40"," 50.80"," 70.70"," 40.50","None"," 1.90"," 5.80","None"," 0.00"," 5.80"], [1695,"21/08/2004"," 25.20"," 28.70"," 22.80"," 62.70"," 84.70"," 38.90","None"," 2.80"," 8.50","None"," 0.00"," 5.90"], [1696,"22/08/2004"," 25.70"," 31.10"," 21.30"," 64.40"," 88.00"," 36.30","None"," 2.60"," 8.20","None"," 0.00"," 5.90"], [1697,"23/08/2004"," 26.40"," 32.00"," 22.60"," 63.90"," 92.20"," 45.90","None"," 2.30"," 8.10","None"," 0.00"," 5.50"], [1698,"24/08/2004"," 30.10"," 35.30"," 26.00"," 48.70"," 80.30"," 37.00","None"," 1.80"," 4.90","None"," 0.00"," 5.80"], [1699,"25/08/2004"," 27.30"," 31.00"," 23.40"," 68.70"," 93.30"," 45.00","None"," 2.20"," 7.60","None"," 0.00"," 5.30"], [1700,"26/08/2004"," 24.70"," 28.60"," 21.90"," 81.50"," 94.50"," 63.00","None"," 1.20"," 5.10","None"," 0.00"," 3.50"], [1701,"27/08/2004"," 24.20"," 27.20"," 21.60"," 81.70"," 92.00"," 66.50","None"," 1.20"," 4.50","None"," 0.00"," 4.00"], [1702,"28/08/2004"," 24.30"," 28.80"," 21.00"," 77.50"," 90.70"," 55.10","None"," 1.50"," 5.40","None"," 0.00"," 4.00"], [1703,"29/08/2004"," 24.40"," 28.40"," 20.60"," 77.20"," 92.80"," 56.60","None"," 1.70"," 6.30","None"," 0.00"," 4.50"], [1704,"30/08/2004"," 24.60"," 28.20"," 21.20"," 78.00"," 92.20"," 58.40","None"," 1.30"," 5.50","None"," 0.00"," 4.50"], [1705,"31/08/2004"," 24.20"," 26.90"," 22.10"," 82.60"," 93.60"," 67.80","None"," 1.30"," 5.40","None"," 0.00"," 3.40"], [1706,"01/09/2004"," 23.80"," 27.60"," 20.80"," 81.00"," 93.20"," 60.00","None"," 1.40"," 5.10","None"," 0.00"," 3.90"], [1707,"02/09/2004"," 24.10"," 28.20"," 20.80"," 75.50"," 91.20"," 51.00","None"," 1.40"," 6.10","None"," 0.00"," 4.00"], [1708,"03/09/2004"," 24.80"," 28.30"," 20.50"," 71.10"," 85.80"," 59.00","None"," 2.70"," 9.10","None"," 0.00"," 3.70"], [1709,"04/09/2004"," 28.60"," 32.50"," 25.50"," 53.50"," 71.30"," 35.30","None"," 5.10"," 15.10","None"," 0.00"," 6.70"], [1710,"05/09/2004"," 27.70"," 32.50"," 23.40"," 66.20"," 87.50"," 45.40","None"," 1.80"," 6.90","None"," 0.00"," 4.50"], [1711,"06/09/2004"," 25.40"," 30.10"," 20.70"," 71.90"," 92.10"," 51.60","None"," 1.90"," 5.70","None"," 0.00"," 4.50"], [1712,"07/09/2004"," 24.90"," 30.30"," 20.00"," 59.40"," 81.50"," 40.50","None"," 1.70"," 5.80","None"," 0.00"," 4.60"], [1713,"08/09/2004"," 26.20"," 31.50"," 23.70"," 73.40"," 84.80"," 49.90","None"," 4.80"," 10.60","None"," 0.00"," 6.10"], [1714,"09/09/2004"," 25.50"," 30.10"," 23.00"," 77.80"," 90.00"," 56.70","None"," 2.30"," 6.90","None"," 0.00"," 3.90"], [1715,"10/09/2004"," 25.10"," 28.40"," 22.40"," 76.90"," 93.80"," 60.70","None"," 1.70"," 6.90","None"," 0.00"," 2.90"], [1716,"11/09/2004"," 26.10"," 32.00"," 21.40"," 58.70"," 93.80"," 28.20","None"," 2.20"," 11.90","None"," 0.00"," 4.70"], [1717,"12/09/2004"," 25.30"," 28.60"," 22.60"," 68.20"," 92.80"," 47.40","None"," 1.70"," 5.30","None"," 0.00"," 3.40"], [1718,"13/09/2004"," 24.30"," 28.30"," 21.40"," 68.20"," 93.60"," 46.20","None"," 1.50"," 6.40","None"," 0.00"," 3.50"], [1719,"14/09/2004"," 24.10"," 27.80"," 19.70"," 54.70"," 72.20"," 42.00","None"," 1.60"," 5.90","None"," 0.00"," 3.50"], [1720,"15/09/2004"," 23.30"," 28.00"," 20.80"," 57.90"," 87.40"," 35.70","None"," 2.70"," 8.00","None"," 0.00"," 4.80"], [1721,"16/09/2004"," 22.40"," 27.20"," 19.90"," 73.10"," 89.90"," 44.10","None"," 2.00"," 6.30","None"," 0.00"," 4.50"], [1722,"17/09/2004"," 22.30"," 25.50"," 20.30"," 78.40"," 90.50"," 63.00","None"," 1.10"," 5.20","None"," 0.00"," 3.60"], [1723,"18/09/2004"," 22.10"," 25.90"," 19.40"," 77.00"," 90.60"," 53.10","None"," 1.40"," 6.10","None"," 0.00"," 3.60"], [1724,"19/09/2004"," 21.60"," 26.30"," 17.70"," 79.50"," 94.60"," 56.20","None"," 1.30"," 4.60","None"," 0.00"," 3.70"], [1725,"20/09/2004"," 22.20"," 28.40"," 17.80"," 73.30"," 92.10"," 47.20","None"," 1.60"," 5.30","None"," 0.00"," 4.20"], [1726,"21/09/2004"," 22.60"," 28.00"," 18.00"," 71.50"," 90.60"," 45.40","None"," 1.60"," 5.70","None"," 0.00"," 4.20"], [1727,"22/09/2004"," 22.20"," 27.10"," 18.00"," 76.10"," 93.70"," 62.40","None"," 1.50"," 5.60","None"," 0.00"," 3.70"], [1728,"23/09/2004"," 22.40"," 26.50"," 18.60"," 80.50"," 94.50"," 61.40","None"," 1.50"," 5.50","None"," 0.00"," 3.60"], [1729,"24/09/2004"," 24.90"," 28.90"," 19.20"," 64.30"," 89.40"," 26.80","None"," 1.90"," 7.00","None"," 0.00"," 4.50"], [1730,"25/09/2004"," 22.50"," 25.30"," 19.40"," 71.00"," 90.70"," 52.70","None"," 2.10"," 7.10","None"," 0.00"," 3.10"], [1731,"26/09/2004"," 20.30"," 24.20"," 16.30"," 74.00"," 92.10"," 50.30","None"," 1.30"," 6.00","None"," 0.00"," 3.20"], [1732,"27/09/2004"," 19.60"," 24.40"," 15.30"," 74.10"," 90.60"," 57.30","None"," 1.40"," 4.60","None"," 0.00"," 3.50"], [1733,"28/09/2004"," 20.00"," 25.00"," 15.70"," 72.90"," 92.10"," 54.60","None"," 1.40"," 5.20","None"," 0.00"," 3.50"], [1734,"29/09/2004"," 20.40"," 25.90"," 15.80"," 78.00"," 95.20"," 52.30","None"," 1.50"," 5.40","None"," 0.00"," 3.50"], [1735,"30/09/2004"," 20.60"," 25.60"," 16.00"," 72.30"," 92.50"," 55.70","None"," 1.50"," 5.10","None"," 0.00"," 3.40"], [1736,"01/10/2004"," 21.10"," 26.40"," 16.50"," 71.30"," 92.80"," 51.40","None"," 1.90"," 6.20","None"," 0.00"," 3.50"], [1737,"02/10/2004"," 21.60"," 26.60"," 17.20"," 63.30"," 89.70"," 42.20","None"," 1.80"," 7.30","None"," 0.00"," 3.70"], [1738,"03/10/2004"," 22.20"," 28.30"," 18.00"," 68.80"," 91.30"," 38.70","None"," 2.10"," 7.00","None"," 0.00"," 3.70"], [1739,"04/10/2004"," 22.90"," 27.00"," 20.00"," 71.80"," 94.10"," 52.50","None"," 1.50"," 5.30","None"," 0.00"," 3.20"], [1740,"05/10/2004"," 22.90"," 30.10"," 19.60"," 77.10"," 94.40"," 40.20","None"," 1.60"," 5.50","None"," 0.00"," 3.80"], [1741,"06/10/2004"," 23.20"," 27.20"," 20.40"," 61.20"," 74.80"," 45.10","None"," 1.50"," 5.20","None"," 0.00"," 3.00"], [1742,"07/10/2004"," 23.40"," 29.60"," 19.20"," 69.50"," 92.90"," 37.80","None"," 1.60"," 4.80","None"," 0.00"," 3.70"], [1743,"08/10/2004"," 22.10"," 26.90"," 17.80"," 66.50"," 85.50"," 39.80","None"," 1.70"," 5.40","None"," 0.00"," 3.50"], [1744,"09/10/2004"," 22.40"," 27.00"," 17.00"," 47.30"," 79.20"," 38.40","None"," 2.40"," 9.20","None"," 0.00"," 3.90"], [1745,"10/10/2004"," 19.90"," 22.40"," 16.90"," 41.60"," 46.40"," 37.30","None"," 3.70"," 10.00","None"," 0.00"," 4.80"], [1746,"11/10/2004"," 18.50"," 23.80"," 14.40"," 47.70"," 57.60"," 37.00","None"," 2.00"," 5.80","None"," 0.00"," 3.60"], [1747,"12/10/2004"," 17.90"," 22.50"," 14.60"," 47.90"," 59.90"," 36.10","None"," 1.70"," 4.60","None"," 0.00"," 3.10"], [1748,"13/10/2004"," 18.20"," 22.90"," 14.60"," 56.90"," 87.40"," 41.10","None"," 1.90"," 5.30","None"," 0.00"," 3.20"], [1749,"14/10/2004"," 18.90"," 23.90"," 14.60"," 47.20"," 67.60"," 27.90","None"," 1.70"," 9.20","None"," 0.00"," 3.40"], [1750,"15/10/2004"," 17.90"," 21.50"," 14.10"," 46.90"," 59.10"," 37.40","None"," 2.90"," 10.90","None"," 0.00"," 3.80"], [1751,"16/10/2004"," 18.10"," 22.00"," 13.30"," 51.20"," 64.80"," 39.00","None"," 2.20"," 6.80","None"," 0.00"," 3.30"], [1752,"17/10/2004"," 17.70"," 23.20"," 13.80"," 59.60"," 90.20"," 39.90","None"," 1.50"," 5.00","None"," 0.00"," 2.80"], [1753,"18/10/2004"," 17.00"," 21.40"," 13.40"," 78.80"," 92.50"," 61.10","None"," 1.30"," 5.00","None"," 0.00"," 1.80"], [1754,"19/10/2004"," 21.20"," 25.80"," 15.90"," 63.50"," 81.00"," 47.30","None"," 1.20"," 4.70","None"," 0.00"," 2.50"], [1755,"20/10/2004"," 23.60"," 28.80"," 19.20"," 55.90"," 69.80"," 43.80","None"," 1.60"," 7.30","None"," 0.00"," 3.20"], [1756,"21/10/2004"," 21.70"," 26.80"," 17.40"," 65.70"," 84.70"," 52.00","None"," 1.30"," 4.40","None"," 0.00"," 2.50"], [1757,"22/10/2004"," 20.50"," 24.80"," 17.50"," 84.00"," 94.50"," 68.40","None"," 1.40"," 5.70","None"," 0.00"," 2.20"], [1758,"23/10/2004"," 21.60"," 27.30"," 17.50"," 74.80"," 93.80"," 47.10","None"," 1.30"," 3.70","None"," 0.00"," 2.50"], [1759,"24/10/2004"," 23.40"," 29.50"," 18.50"," 43.80"," 61.20"," 31.50","None"," 1.30"," 4.90","None"," 0.00"," 3.00"], [1760,"25/10/2004"," 22.10"," 28.80"," 17.40"," 45.70"," 73.80"," 29.00","None"," 3.10"," 12.60","None"," 0.00"," 4.30"], [1761,"26/10/2004"," 16.40"," 21.60"," 13.20"," 60.40"," 80.60"," 37.70","None"," 1.80"," 6.20","None"," 0.00"," 2.70"], [1762,"27/10/2004"," 16.10"," 19.20"," 11.90"," 73.50"," 94.40"," 47.70","None"," 1.20"," 5.00","None"," 0.00"," 1.60"], [1763,"28/10/2004"," 18.20"," 23.00"," 14.60"," 58.90"," 86.80"," 30.00","None"," 2.20"," 10.80","None"," 0.00"," 3.10"], [1764,"29/10/2004"," 17.40"," 20.40"," 14.60"," 53.00"," 72.20"," 39.70","None"," 2.60"," 12.30","None"," 0.00"," 3.00"], [1765,"30/10/2004"," 14.70"," 19.40"," 11.40"," 56.30"," 68.40"," 38.20","None"," 2.20"," 7.90","None"," 0.00"," 2.80"], [1766,"31/10/2004"," 13.90"," 18.90"," 10.10"," 59.60"," 80.90"," 38.40","None"," 2.30"," 6.00","None"," 0.00"," 2.60"], [1767,"01/11/2004"," 14.20"," 20.00"," 10.90"," 62.00"," 84.30"," 35.00","None"," 2.10"," 6.60","None"," 0.00"," 2.60"], [1768,"02/11/2004"," 14.70"," 20.10"," 11.30"," 61.30"," 92.30"," 32.70","None"," 2.10"," 6.20","None"," 0.00"," 2.60"], [1769,"03/11/2004"," 15.60"," 19.80"," 11.70"," 57.30"," 82.60"," 36.40","None"," 1.30"," 4.50","None"," 0.00"," 2.10"], [1770,"04/11/2004"," 15.30"," 17.30"," 13.40"," 70.80"," 87.70"," 52.70","None"," 1.00"," 3.50","None"," 0.00"," 1.20"], [1771,"05/11/2004"," 14.70"," 17.20"," 12.20"," 86.20"," 95.30"," 73.30","None"," 2.30"," 6.80","None"," 0.00"," 1.20"], [1772,"06/11/2004"," 16.80"," 19.80"," 13.70"," 84.30"," 92.80"," 73.10","None"," 1.80"," 5.70","None"," 0.00"," 1.60"], [1773,"07/11/2004"," 15.80"," 20.70"," 12.70"," 84.30"," 94.40"," 60.20","None"," 1.30"," 4.30","None"," 0.00"," 1.70"], [1774,"08/11/2004"," 14.60"," 17.90"," 11.60"," 86.20"," 94.50"," 70.30","None"," 1.20"," 4.10","None"," 0.00"," 1.40"], [1775,"09/11/2004"," 14.80"," 19.80"," 11.30"," 77.70"," 95.10"," 48.70","None"," 1.70"," 5.20","None"," 0.00"," 1.80"], [1776,"10/11/2004"," 15.10"," 19.70"," 11.80"," 38.00"," 50.10"," 26.20","None"," 3.70"," 8.50","None"," 0.00"," 4.00"], [1777,"11/11/2004"," 11.10"," 15.50"," 7.90"," 43.40"," 51.50"," 34.10","None"," 3.40"," 8.90","None"," 0.00"," 3.00"], [1778,"12/11/2004"," 10.60"," 12.80"," 8.50"," 56.70"," 72.00"," 50.60","None"," 4.40"," 11.30","None"," 0.00"," 2.30"], [1779,"13/11/2004"," 14.50"," 21.00"," 10.10"," 48.30"," 74.40"," 28.90","None"," 3.80"," 9.10","None"," 0.00"," 3.70"], [1780,"14/11/2004"," 13.30"," 18.70"," 9.90"," 47.30"," 71.80"," 32.90","None"," 2.30"," 6.30","None"," 0.00"," 2.50"], [1781,"15/11/2004"," 9.60"," 13.90"," 5.90"," 37.60"," 49.30"," 26.50","None"," 2.80"," 7.10","None"," 0.00"," 2.70"], [1782,"16/11/2004"," 9.80"," 15.30"," 6.40"," 44.40"," 71.80"," 26.20","None"," 1.80"," 4.50","None"," 0.00"," 2.00"], [1783,"17/11/2004"," 10.20"," 16.20"," 5.90"," 64.60"," 90.50"," 43.90","None"," 1.40"," 4.10","None"," 0.00"," 1.50"], [1784,"18/11/2004"," 10.50"," 16.40"," 6.40"," 76.70"," 94.80"," 48.50","None"," 1.40"," 4.70","None"," 0.00"," 1.50"], [1785,"19/11/2004"," 13.90"," 19.30"," 9.20"," 43.30"," 78.10"," 29.60","None"," 1.60"," 4.30","None"," 0.00"," 2.00"], [1786,"20/11/2004"," 14.50"," 19.70"," 11.30"," 54.40"," 90.00"," 33.00","None"," 1.80"," 5.40","None"," 0.00"," 2.10"], [1787,"21/11/2004"," 13.10"," 18.80"," 9.90"," 81.00"," 92.10"," 55.20","None"," 1.10"," 4.40","None"," 0.00"," 1.40"], [1788,"22/11/2004"," 13.50"," 17.30"," 10.90"," 83.80"," 94.30"," 63.70","None"," 1.60"," 4.50","None"," 0.00"," 1.40"], [1789,"23/11/2004"," 12.70"," 17.40"," 10.30"," 83.30"," 94.40"," 58.10","None"," 1.50"," 4.70","None"," 0.00"," 1.30"], [1790,"24/11/2004"," 12.30"," 17.70"," 9.20"," 83.70"," 95.90"," 56.50","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [1791,"25/11/2004"," 11.60"," 16.50"," 8.60"," 84.60"," 95.90"," 57.30","None"," 1.20"," 3.00","None"," 0.00"," 1.20"], [1792,"26/11/2004"," 12.50"," 17.00"," 9.30"," 81.00"," 94.40"," 57.30","None"," 1.20"," 3.60","None"," 0.00"," 1.20"], [1793,"27/11/2004"," 11.50"," 17.00"," 8.50"," 84.70"," 94.40"," 58.60","None"," 1.40"," 3.60","None"," 0.00"," 1.30"], [1794,"28/11/2004"," 12.20"," 17.10"," 9.70"," 82.60"," 93.20"," 60.50","None"," 1.60"," 5.20","None"," 0.00"," 1.30"], [1795,"29/11/2004"," 13.30"," 17.30"," 9.70"," 76.80"," 92.80"," 54.20","None"," 1.20"," 4.80","None"," 0.00"," 1.20"], [1796,"30/11/2004"," 12.70"," 14.80"," 10.90"," 89.40"," 95.90"," 79.40","None"," 0.90"," 3.80","None"," 0.00"," 0.70"], [1797,"01/12/2004"," 12.70"," 15.80"," 10.20"," 74.30"," 95.90"," 39.20","None"," 3.50"," 12.40","None"," 5.10"," 2.10"], [1798,"02/12/2004"," 11.00"," 15.00"," 7.70"," 75.70"," 92.80"," 54.40","None"," 1.20"," 3.70","None"," 0.00"," 1.10"], [1799,"03/12/2004"," 12.60"," 15.50"," 9.80"," 82.20"," 93.60"," 64.00","None"," 1.60"," 7.20","None"," 1.90"," 1.10"], [1800,"04/12/2004"," 11.70"," 15.60"," 9.10"," 83.20"," 94.40"," 58.00","None"," 1.60"," 7.10","None"," 19.90"," 1.20"], [1801,"05/12/2004"," 11.20"," 14.30"," 9.10"," 83.30"," 93.70"," 62.30","None"," 1.90"," 5.10","None"," 0.30"," 1.20"], [1802,"06/12/2004"," 11.40"," 13.90"," 9.80"," 80.10"," 92.50"," 65.50","None"," 2.40"," 5.70","None"," 0.90"," 1.20"], [1803,"07/12/2004"," 12.40"," 16.80"," 9.80"," 60.50"," 83.00"," 39.00","None"," 2.30"," 7.50","None"," 0.20"," 1.90"], [1804,"08/12/2004"," 11.20"," 12.70"," 9.30"," 66.60"," 84.60"," 50.10","None"," 4.10"," 12.60","None"," 2.00"," 1.90"], [1805,"09/12/2004"," 12.00"," 16.70"," 8.80"," 64.90"," 78.60"," 40.80","None"," 2.00"," 5.20","None"," 0.00"," 1.80"], [1806,"10/12/2004"," 12.80"," 15.50"," 10.60"," 76.90"," 94.10"," 61.50","None"," 1.70"," 4.80","None"," 0.00"," 1.20"], [1807,"11/12/2004"," 12.30"," 15.50"," 9.60"," 67.20"," 87.30"," 43.10","None"," 2.20"," 7.80","None"," 0.00"," 1.60"], [1808,"12/12/2004"," 12.70"," 13.90"," 11.90"," 84.60"," 87.60"," 79.50","None"," 2.90"," 6.90","None"," 0.00"," 1.10"], [1809,"13/12/2004"," 13.40"," 15.80"," 11.80"," 79.50"," 86.50"," 64.10","None"," 3.00"," 9.90","None"," 0.00"," 1.50"], [1810,"14/12/2004"," 13.20"," 14.60"," 12.20"," 81.40"," 86.10"," 73.40","None"," 2.70"," 7.90","None"," 0.00"," 1.20"], [1811,"15/12/2004"," 13.10"," 14.70"," 11.70"," 79.20"," 86.10"," 69.40","None"," 3.40"," 8.70","None"," 0.00"," 1.40"], [1812,"16/12/2004"," 12.20"," 17.00"," 10.10"," 81.40"," 94.30"," 55.00","None"," 1.40"," 4.40","None"," 0.00"," 1.20"], [1813,"17/12/2004"," 13.30"," 18.50"," 9.10"," 59.90"," 76.90"," 37.10","None"," 2.00"," 4.50","None"," 0.00"," 1.90"], [1814,"18/12/2004"," 15.70"," 21.70"," 11.60"," 50.80"," 71.40"," 34.50","None"," 2.10"," 8.10","None"," 0.00"," 2.30"], [1815,"19/12/2004"," 15.20"," 22.50"," 10.90"," 49.50"," 63.90"," 28.30","None"," 2.70"," 13.80","None"," 0.00"," 3.10"], [1816,"20/12/2004"," 13.00"," 17.00"," 9.80"," 50.10"," 65.00"," 36.60","None"," 2.60"," 9.60","None"," 0.00"," 2.30"], [1817,"21/12/2004"," 10.20"," 13.20"," 7.40"," 64.70"," 84.90"," 50.80","None"," 2.60"," 8.10","None"," 0.00"," 1.50"], [1818,"22/12/2004"," 8.80"," 9.60"," 8.10"," 78.10"," 85.40"," 70.20","None"," 4.10"," 9.00","None"," 0.20"," 1.20"], [1819,"23/12/2004"," 8.80"," 12.90"," 6.10"," 72.40"," 84.20"," 52.40","None"," 2.30"," 8.60","None"," 0.00"," 1.40"], [1820,"24/12/2004"," 8.30"," 14.70"," 4.60"," 70.30"," 92.00"," 48.30","None"," 1.40"," 4.20","None"," 0.00"," 1.20"], [1821,"25/12/2004"," 9.50"," 16.30"," 4.00"," 56.60"," 95.40"," 28.10","None"," 3.80"," 15.20","None"," 0.00"," 2.60"], [1822,"26/12/2004"," 7.30"," 9.10"," 5.80"," 41.10"," 47.80"," 35.70","None"," 7.50"," 17.90","None"," 0.10"," 3.30"], [1823,"27/12/2004"," 5.80"," 9.30"," 4.00"," 46.10"," 52.80"," 38.50","None"," 4.50"," 11.70","None"," 0.00"," 2.50"], [1824,"28/12/2004"," 7.90"," 12.20"," 4.00"," 39.40"," 57.10"," 27.80","None"," 2.40"," 14.00","None"," 0.00"," 2.10"], [1825,"29/12/2004"," 11.60"," 14.90"," 6.30"," 44.90"," 71.10"," 29.10","None"," 4.60"," 10.70","None"," 0.00"," 2.90"], [1826,"30/12/2004"," 8.50"," 11.00"," 5.00"," 55.50"," 77.90"," 40.50","None"," 3.10"," 8.10","None"," 0.00"," 1.80"], [1827,"31/12/2004"," 9.20"," 14.60"," 5.60"," 67.30"," 83.80"," 50.70","None"," 1.70"," 4.20","None"," 0.00"," 1.30"], [1828,"01/01/2005"," 11.10"," 16.10"," 6.80"," 63.50"," 79.60"," 44.20","None"," 1.60"," 4.40","None"," 0.00"," 1.40"], [1829,"02/01/2005"," 11.40"," 16.80"," 7.80"," 70.20"," 94.40"," 56.60","None"," 1.20"," 3.80","None"," 0.00"," 1.10"], [1830,"03/01/2005"," 10.10"," 12.60"," 7.10"," 76.90"," 88.00"," 68.20","None"," 1.40"," 4.80","None"," 0.00"," 0.90"], [1831,"04/01/2005"," 10.10"," 13.20"," 7.30"," 83.20"," 95.10"," 57.80","None"," 1.30"," 4.90","None"," 0.50"," 1.00"], [1832,"05/01/2005"," 8.40"," 13.80"," 5.10"," 81.60"," 93.80"," 57.30","None"," 1.50"," 4.60","None"," 0.00"," 1.10"], [1833,"06/01/2005"," 8.80"," 14.10"," 5.20"," 76.40"," 90.30"," 58.50","None"," 1.40"," 4.50","None"," 0.00"," 1.10"], [1834,"07/01/2005"," 7.80"," 13.80"," 4.10"," 75.90"," 92.30"," 51.90","None"," 1.30"," 3.90","None"," 0.00"," 1.10"], [1835,"08/01/2005"," 7.00"," 13.00"," 2.50"," 80.60"," 95.80"," 61.90","None"," 1.20"," 4.80","None"," 0.00"," 0.90"], [1836,"09/01/2005"," 7.50"," 13.80"," 2.40"," 76.00"," 93.60"," 55.40","None"," 1.30"," 4.40","None"," 0.00"," 1.10"], [1837,"10/01/2005"," 8.60"," 13.20"," 5.50"," 80.30"," 93.30"," 57.70","None"," 1.90"," 3.70","None"," 0.00"," 1.20"], [1838,"11/01/2005"," 8.60"," 13.60"," 5.40"," 82.60"," 95.70"," 58.10","None"," 1.50"," 4.40","None"," 0.00"," 1.10"], [1839,"12/01/2005"," 8.50"," 13.80"," 4.20"," 83.40"," 97.30"," 49.20","None"," 1.40"," 3.90","None"," 0.10"," 1.20"], [1840,"13/01/2005"," 11.40"," 17.20"," 7.90"," 59.10"," 88.20"," 40.30","None"," 1.50"," 4.00","None"," 0.00"," 1.60"], [1841,"14/01/2005"," 9.80"," 14.40"," 6.10"," 79.40"," 93.70"," 64.10","None"," 1.20"," 4.40","None"," 0.00"," 1.10"], [1842,"15/01/2005"," 9.30"," 14.00"," 5.70"," 80.70"," 92.80"," 66.30","None"," 1.40"," 4.60","None"," 0.00"," 1.10"], [1843,"16/01/2005"," 10.60"," 15.60"," 7.10"," 69.30"," 87.70"," 42.70","None"," 2.00"," 6.10","None"," 0.00"," 1.70"], [1844,"17/01/2005"," 9.40"," 14.60"," 5.80"," 80.80"," 96.30"," 53.90","None"," 1.60"," 4.40","None"," 0.00"," 1.30"], [1845,"18/01/2005"," 11.80"," 18.90"," 5.60"," 64.10"," 96.60"," 31.00","None"," 1.90"," 10.30","None"," 0.10"," 2.00"], [1846,"19/01/2005"," 13.10"," 18.00"," 7.50"," 43.50"," 63.70"," 30.70","None"," 3.00"," 10.30","None"," 0.00"," 2.80"], [1847,"20/01/2005"," 14.20"," 19.50"," 9.10"," 49.40"," 69.90"," 38.50","None"," 2.90"," 9.40","None"," 0.00"," 2.70"], [1848,"21/01/2005"," 14.30"," 19.70"," 10.40"," 53.60"," 67.30"," 39.20","None"," 1.60"," 4.60","None"," 0.00"," 2.10"], [1849,"22/01/2005"," 13.60"," 18.30"," 8.70"," 53.50"," 91.90"," 35.00","None"," 1.70"," 4.80","None"," 0.00"," 1.90"], [1850,"23/01/2005"," 9.70"," 14.30"," 7.10"," 84.90"," 95.00"," 62.20","None"," 1.30"," 3.70","None"," 0.00"," 1.20"], [1851,"24/01/2005"," 11.70"," 16.60"," 7.00"," 50.60"," 93.10"," 28.80","None"," 2.30"," 9.60","None"," 0.00"," 2.20"], [1852,"25/01/2005"," 5.70"," 8.40"," 3.30"," 27.00"," 36.60"," 15.50","None"," 4.50"," 11.60","None"," 0.00"," 3.20"], [1853,"26/01/2005"," 2.50"," 4.70"," -0.50"," 41.10"," 91.20"," 27.30","None"," 4.40"," 10.80","None"," 0.20"," 1.80"], [1854,"27/01/2005"," 0.70"," 5.70"," -3.70"," 39.90"," 48.80"," 29.90","None"," 2.90"," 6.80","None"," 0.00"," 1.90"], [1855,"28/01/2005"," 4.40"," 10.20"," -0.40"," 34.00"," 43.60"," 23.80","None"," 2.90"," 10.10","None"," 0.00"," 2.40"], [1856,"29/01/2005"," 8.50"," 12.00"," 3.30"," 40.80"," 52.20"," 33.70","None"," 3.80"," 12.90","None"," 0.00"," 2.70"], [1857,"30/01/2005"," 5.90"," 10.50"," 2.00"," 55.80"," 84.40"," 39.90","None"," 2.20"," 7.70","None"," 0.00"," 1.60"], [1858,"31/01/2005"," 5.60"," 11.10"," 1.50"," 63.90"," 86.00"," 36.30","None"," 1.60"," 5.00","None"," 0.00"," 1.60"], [1859,"01/02/2005"," 7.20"," 12.50"," 2.10"," 68.50"," 87.50"," 37.70","None"," 1.50"," 4.90","None"," 0.00"," 1.60"], [1860,"02/02/2005"," 9.60"," 14.50"," 6.20"," 63.30"," 92.70"," 45.70","None"," 2.40"," 7.30","None"," 0.00"," 1.90"], [1861,"03/02/2005"," 8.20"," 13.40"," 4.70"," 85.00"," 95.80"," 58.30","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [1862,"04/02/2005"," 8.00"," 12.20"," 4.60"," 81.90"," 96.60"," 54.40","None"," 1.60"," 4.80","None"," 0.00"," 1.30"], [1863,"05/02/2005"," 8.10"," 11.10"," 6.40"," 80.30"," 93.70"," 56.40","None"," 1.90"," 6.80","None"," 0.70"," 1.30"], [1864,"06/02/2005"," 7.90"," 12.40"," 4.70"," 80.40"," 93.60"," 56.70","None"," 1.70"," 5.10","None"," 12.20"," 1.50"], [1865,"07/02/2005"," 8.60"," 10.90"," 5.10"," 87.10"," 94.30"," 78.60","None"," 3.00"," 11.90","None"," 16.40"," 1.10"], [1866,"08/02/2005"," 10.10"," 12.30"," 8.20"," 72.40"," 85.10"," 62.70","None"," 4.70"," 11.30","None"," 1.90"," 2.00"], [1867,"09/02/2005"," 9.10"," 11.10"," 7.90"," 78.70"," 93.70"," 68.50","None"," 4.90"," 11.30","None"," 7.80"," 1.40"], [1868,"10/02/2005"," 9.30"," 12.70"," 6.50"," 79.30"," 95.70"," 55.70","None"," 2.00"," 7.90","None"," 0.00"," 1.70"], [1869,"11/02/2005"," 8.40"," 13.40"," 4.90"," 74.80"," 95.80"," 48.00","None"," 1.40"," 4.20","None"," 0.10"," 1.70"], [1870,"12/02/2005"," 12.20"," 17.30"," 4.90"," 50.90"," 87.00"," 36.40","None"," 1.70"," 3.90","None"," 0.00"," 2.30"], [1871,"13/02/2005"," 17.60"," 22.50"," 12.60"," 34.80"," 44.70"," 23.90","None"," 2.60"," 10.40","None"," 0.00"," 4.00"], [1872,"14/02/2005"," 12.20"," 15.80"," 8.30"," 31.20"," 39.70"," 21.70","None"," 4.50"," 10.40","None"," 0.00"," 4.40"], [1873,"15/02/2005"," 10.30"," 13.90"," 6.90"," 34.70"," 40.30"," 28.70","None"," 4.50"," 12.40","None"," 0.00"," 3.90"], [1874,"16/02/2005"," 6.20"," 10.10"," 2.90"," 38.50"," 60.60"," 29.20","None"," 3.30"," 9.80","None"," 0.00"," 2.70"], [1875,"17/02/2005"," 6.00"," 11.50"," 2.70"," 50.10"," 76.10"," 33.30","None"," 2.30"," 7.10","None"," 0.00"," 2.30"], [1876,"18/02/2005"," 5.90"," 10.60"," 2.50"," 71.70"," 91.80"," 50.80","None"," 1.70"," 5.40","None"," 0.00"," 1.80"], [1877,"19/02/2005"," 8.40"," 13.60"," 2.90"," 58.40"," 92.00"," 24.60","None"," 1.80"," 4.50","None"," 0.00"," 2.30"], [1878,"20/02/2005"," 10.10"," 15.80"," 5.70"," 53.20"," 91.20"," 33.90","None"," 1.70"," 5.70","None"," 0.00"," 2.40"], [1879,"21/02/2005"," 7.60"," 9.90"," 4.30"," 56.20"," 66.20"," 47.50","None"," 2.20"," 6.70","None"," 0.00"," 1.70"], [1880,"22/02/2005"," 8.60"," 14.20"," 1.90"," 40.80"," 59.40"," 26.70","None"," 5.80"," 14.20","None"," 0.00"," 4.00"], [1881,"23/02/2005"," 11.30"," 15.60"," 8.30"," 51.20"," 76.30"," 36.50","None"," 3.90"," 14.20","None"," 0.00"," 3.30"], [1882,"24/02/2005"," 9.80"," 14.90"," 5.80"," 68.60"," 91.40"," 43.50","None"," 1.40"," 4.70","None"," 0.00"," 2.10"], [1883,"25/02/2005"," 7.90"," 9.70"," 5.40"," 90.20"," 95.00"," 80.00","None"," 1.80"," 6.40","None"," 7.60"," 0.90"], [1884,"26/02/2005"," 7.60"," 11.40"," 4.10"," 72.90"," 93.40"," 44.10","None"," 2.00"," 6.80","None"," 0.00"," 2.10"], [1885,"27/02/2005"," 6.00"," 9.10"," 3.00"," 66.70"," 96.50"," 38.00","None"," 2.00"," 5.30","None"," 4.80"," 1.40"], [1886,"28/02/2005"," 4.10"," 4.70"," 3.50"," 90.00"," 96.50"," 84.40","None"," 3.80"," 11.20","None"," 5.00"," 0.70"], [1887,"01/03/2005"," 3.70"," 5.50"," 1.40"," 82.40"," 93.60"," 68.10","None"," 3.60"," 8.80","None"," 3.30"," 1.20"], [1888,"02/03/2005"," 6.30"," 10.00"," 2.90"," 90.70"," 95.80"," 76.40","None"," 1.80"," 4.90","None"," 2.30"," 1.30"], [1889,"03/03/2005"," 10.00"," 13.90"," 6.10"," 60.60"," 88.40"," 35.80","None"," 2.30"," 8.00","None"," 0.40"," 2.60"], [1890,"04/03/2005"," 4.90"," 8.00"," 3.00"," 82.80"," 92.00"," 61.60","None"," 4.80"," 9.90","None"," 4.60"," 1.40"], [1891,"05/03/2005"," 7.90"," 14.20"," 2.10"," 47.00"," 69.60"," 34.30","None"," 3.50"," 8.70","None"," 0.00"," 3.30"], [1892,"06/03/2005"," 9.90"," 14.70"," 6.40"," 52.30"," 64.60"," 37.00","None"," 2.10"," 6.60","None"," 0.00"," 2.70"], [1893,"07/03/2005"," 7.30"," 12.90"," 3.10"," 53.60"," 83.40"," 30.60","None"," 2.60"," 8.20","None"," 0.00"," 2.90"], [1894,"08/03/2005"," 6.20"," 10.90"," 2.20"," 71.90"," 90.00"," 49.30","None"," 1.50"," 5.40","None"," 0.00"," 2.00"], [1895,"09/03/2005"," 7.70"," 13.00"," 2.80"," 64.60"," 90.30"," 44.50","None"," 1.60"," 4.40","None"," 0.00"," 2.30"], [1896,"10/03/2005"," 9.30"," 13.50"," 5.60"," 70.10"," 86.80"," 55.50","None"," 1.40"," 5.80","None"," 0.00"," 2.20"], [1897,"11/03/2005"," 9.90"," 14.50"," 6.60"," 86.50"," 93.90"," 73.20","None"," 1.70"," 5.40","None"," 0.00"," 1.80"], [1898,"12/03/2005"," 10.10"," 12.40"," 8.50"," 83.80"," 92.10"," 73.60","None"," 1.70"," 7.10","None"," 0.00"," 1.70"], [1899,"13/03/2005"," 12.30"," 16.90"," 8.30"," 79.10"," 95.10"," 55.90","None"," 1.40"," 5.20","None"," 0.00"," 2.60"], [1900,"14/03/2005"," 12.50"," 17.20"," 7.80"," 75.90"," 96.60"," 59.60","None"," 1.90"," 7.10","None"," 0.00"," 2.50"], [1901,"15/03/2005"," 12.20"," 14.20"," 11.40"," 83.10"," 93.90"," 67.10","None"," 1.60"," 5.50","None"," 8.80"," 1.20"], [1902,"16/03/2005"," 14.00"," 18.70"," 11.60"," 57.70"," 85.20"," 40.00","None"," 2.40"," 5.70","None"," 0.00"," 3.20"], [1903,"17/03/2005"," 13.50"," 17.80"," 9.10"," 57.20"," 71.70"," 47.00","None"," 2.60"," 7.90","None"," 0.00"," 3.40"], [1904,"18/03/2005"," 12.30"," 17.80"," 9.70"," 69.50"," 88.20"," 53.20","None"," 2.00"," 6.20","None"," 0.00"," 2.80"], [1905,"19/03/2005"," 11.60"," 15.60"," 7.80"," 77.60"," 95.10"," 62.40","None"," 1.30"," 4.90","None"," 0.00"," 2.30"], [1906,"20/03/2005"," 14.50"," 19.90"," 10.30"," 83.10"," 95.90"," 58.90","None"," 1.20"," 4.00","None"," 0.00"," 2.70"], [1907,"21/03/2005"," 15.70"," 20.10"," 13.30"," 82.80"," 93.50"," 65.00","None"," 1.20"," 3.90","None"," 0.00"," 2.40"], [1908,"22/03/2005"," 16.50"," 21.20"," 13.00"," 77.50"," 92.40"," 54.50","None"," 1.30"," 6.50","None"," 0.00"," 2.90"], [1909,"23/03/2005"," 14.50"," 20.40"," 12.70"," 89.60"," 95.90"," 63.60","None"," 1.40"," 5.20","None"," 0.00"," 2.20"], [1910,"24/03/2005"," 15.70"," 20.50"," 11.90"," 73.00"," 95.90"," 48.00","None"," 1.60"," 5.10","None"," 0.00"," 3.30"], [1911,"25/03/2005"," 14.40"," 18.70"," 12.10"," 78.80"," 95.10"," 56.10","None"," 2.20"," 8.30","None"," 0.20"," 3.00"], [1912,"26/03/2005"," 15.70"," 22.50"," 11.10"," 64.00"," 95.90"," 39.40","None"," 2.40"," 12.00","None"," 0.10"," 3.80"], [1913,"27/03/2005"," 15.60"," 19.70"," 13.30"," 46.10"," 55.30"," 32.00","None"," 3.30"," 10.50","None"," 0.00"," 4.70"], [1914,"28/03/2005"," 15.40"," 19.00"," 12.30"," 49.50"," 58.00"," 39.20","None"," 1.70"," 6.30","None"," 0.00"," 3.30"], [1915,"29/03/2005"," 18.10"," 22.30"," 15.30"," 48.60"," 59.30"," 36.90","None"," 2.90"," 9.80","None"," 0.00"," 4.70"], [1916,"30/03/2005"," 17.80"," 21.40"," 14.10"," 46.90"," 53.70"," 38.60","None"," 2.00"," 5.70","None"," 0.00"," 4.40"], [1917,"31/03/2005"," 17.50"," 21.60"," 13.20"," 46.20"," 58.70"," 32.70","None"," 1.60"," 6.00","None"," 0.00"," 4.10"], [1918,"01/04/2005"," 14.60"," 18.80"," 11.50"," 54.90"," 67.60"," 45.60","None"," 2.90"," 7.20","None"," 0.00"," 3.80"], [1919,"02/04/2005"," 13.50"," 17.30"," 9.90"," 66.30"," 91.30"," 46.70","None"," 1.80"," 10.10","None"," 1.90"," 3.40"], [1920,"03/04/2005"," 13.30"," 17.50"," 9.70"," 74.80"," 91.10"," 50.40","None"," 1.40"," 5.40","None"," 0.00"," 3.10"], [1921,"04/04/2005"," 13.50"," 17.20"," 10.10"," 78.10"," 91.30"," 57.20","None"," 1.20"," 4.90","None"," 0.00"," 2.60"], [1922,"05/04/2005"," 12.50"," 15.20"," 10.30"," 87.90"," 94.30"," 77.90","None"," 1.40"," 4.40","None"," 0.20"," 1.70"], [1923,"06/04/2005"," 13.30"," 17.80"," 9.30"," 72.80"," 93.70"," 50.00","None"," 1.90"," 5.70","None"," 0.00"," 3.40"], [1924,"07/04/2005"," 13.70"," 18.00"," 10.10"," 74.70"," 95.10"," 50.10","None"," 1.80"," 4.80","None"," 0.00"," 3.00"], [1925,"08/04/2005"," 16.70"," 21.20"," 12.50"," 73.30"," 95.10"," 48.40","None"," 2.80"," 13.60","None"," 5.80"," 4.00"], [1926,"09/04/2005"," 12.10"," 15.80"," 7.50"," 42.60"," 94.90"," 26.60","None"," 4.30"," 10.20","None"," 3.10"," 4.40"], [1927,"10/04/2005"," 11.00"," 17.10"," 5.40"," 34.60"," 60.80"," 21.10","None"," 3.80"," 10.90","None"," 0.00"," 5.00"], [1928,"11/04/2005"," 13.00"," 18.80"," 9.70"," 45.90"," 75.60"," 30.00","None"," 3.00"," 10.50","None"," 0.00"," 4.70"], [1929,"12/04/2005"," 13.40"," 17.20"," 10.20"," 52.40"," 82.30"," 39.60","None"," 2.60"," 6.70","None"," 0.00"," 4.10"], [1930,"13/04/2005"," 14.20"," 19.70"," 9.60"," 57.60"," 81.70"," 40.40","None"," 1.50"," 5.60","None"," 0.00"," 4.00"], [1931,"14/04/2005"," 15.90"," 20.30"," 10.40"," 62.60"," 86.90"," 39.90","None"," 1.60"," 5.90","None"," 0.00"," 4.10"], [1932,"15/04/2005"," 16.70"," 19.80"," 11.80"," 35.70"," 47.50"," 20.60","None"," 5.00"," 12.60","None"," 0.00"," 6.50"], [1933,"16/04/2005"," 15.00"," 19.60"," 8.80"," 34.60"," 45.10"," 23.90","None"," 3.60"," 12.50","None"," 0.00"," 5.70"], [1934,"17/04/2005"," 16.50"," 22.00"," 11.10"," 41.40"," 52.10"," 33.40","None"," 2.10"," 7.90","None"," 0.00"," 5.00"], [1935,"18/04/2005"," 20.00"," 24.70"," 16.50"," 45.20"," 60.30"," 34.00","None"," 3.90"," 13.80","None"," 0.00"," 6.10"], [1936,"19/04/2005"," 17.40"," 19.60"," 14.60"," 48.80"," 55.30"," 40.80","None"," 2.60"," 7.70","None"," 0.00"," 5.10"], [1937,"20/04/2005"," 17.30"," 21.20"," 14.70"," 47.40"," 55.30"," 39.00","None"," 1.80"," 5.60","None"," 0.00"," 4.70"], [1938,"21/04/2005"," 19.40"," 22.90"," 15.60"," 46.40"," 52.60"," 41.00","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [1939,"22/04/2005"," 17.80"," 22.00"," 14.30"," 63.00"," 90.00"," 46.60","None"," 1.60"," 5.50","None"," 0.00"," 4.10"], [1940,"23/04/2005"," 16.90"," 21.30"," 12.20"," 76.80"," 94.50"," 58.70","None"," 1.50"," 5.20","None"," 0.00"," 3.80"], [1941,"24/04/2005"," 19.40"," 23.80"," 14.20"," 56.90"," 95.10"," 25.70","None"," 2.60"," 9.90","None"," 0.00"," 4.90"], [1942,"25/04/2005"," 18.00"," 21.70"," 13.00"," 42.10"," 59.60"," 32.40","None"," 2.10"," 6.10","None"," 0.00"," 5.30"], [1943,"26/04/2005"," 17.40"," 23.50"," 11.80"," 47.90"," 65.70"," 34.80","None"," 2.00"," 7.00","None"," 0.00"," 5.30"], [1944,"27/04/2005"," 18.00"," 22.90"," 13.90"," 40.10"," 61.70"," 25.20","None"," 1.90"," 7.80","None"," 0.00"," 4.90"], [1945,"28/04/2005"," 17.20"," 21.80"," 13.00"," 49.00"," 71.50"," 36.50","None"," 1.90"," 7.20","None"," 0.00"," 4.80"], [1946,"29/04/2005"," 19.00"," 25.40"," 14.30"," 45.10"," 54.10"," 37.10","None"," 2.20"," 6.40","None"," 0.00"," 5.70"], [1947,"30/04/2005"," 18.10"," 22.80"," 14.50"," 57.90"," 93.80"," 37.00","None"," 2.10"," 6.40","None"," 0.00"," 4.80"], [1948,"01/05/2005"," 17.80"," 23.00"," 13.80"," 75.20"," 93.60"," 55.30","None"," 1.60"," 5.20","None"," 0.00"," 4.20"], [1949,"02/05/2005"," 17.90"," 24.80"," 15.50"," 84.10"," 94.70"," 47.00","None"," 2.00"," 8.50","None"," 0.00"," 3.10"], [1950,"03/05/2005"," 20.90"," 24.70"," 16.50"," 63.80"," 92.20"," 46.30","None"," 1.70"," 5.30","None"," 0.00"," 4.50"], [1951,"04/05/2005"," 19.80"," 22.80"," 17.00"," 72.30"," 93.30"," 59.30","None"," 2.10"," 7.50","None"," 0.00"," 3.90"], [1952,"05/05/2005"," 17.50"," 21.00"," 13.80"," 74.50"," 94.40"," 50.40","None"," 2.10"," 6.30","None"," 0.00"," 3.50"], [1953,"06/05/2005"," 17.40"," 21.60"," 12.40"," 58.30"," 92.70"," 35.20","None"," 1.70"," 5.50","None"," 0.00"," 4.90"], [1954,"07/05/2005"," 18.50"," 24.30"," 12.50"," 40.50"," 69.80"," 25.40","None"," 1.60"," 5.10","None"," 0.00"," 5.10"], [1955,"08/05/2005"," 24.00"," 30.00"," 15.70"," 37.10"," 56.00"," 24.70","None"," 1.90"," 7.60","None"," 0.00"," 6.50"], [1956,"09/05/2005"," 23.80"," 26.70"," 19.50"," 45.90"," 78.80"," 32.90","None"," 1.90"," 6.10","None"," 0.00"," 5.60"], [1957,"10/05/2005"," 23.80"," 29.90"," 17.80"," 45.70"," 67.20"," 30.30","None"," 1.60"," 5.10","None"," 0.00"," 6.00"], [1958,"11/05/2005"," 21.20"," 25.20"," 15.40"," 51.30"," 87.40"," 37.00","None"," 1.90"," 7.50","None"," 0.00"," 5.20"], [1959,"12/05/2005"," 20.20"," 25.80"," 14.10"," 59.00"," 87.90"," 38.50","None"," 2.10"," 5.80","None"," 0.00"," 5.30"], [1960,"13/05/2005"," 21.20"," 25.40"," 16.70"," 48.30"," 63.90"," 36.50","None"," 3.00"," 12.70","None"," 0.00"," 6.20"], [1961,"14/05/2005"," 18.20"," 21.90"," 14.70"," 45.20"," 62.40"," 35.90","None"," 2.70"," 9.50","None"," 0.00"," 5.60"], [1962,"15/05/2005"," 17.80"," 22.30"," 14.30"," 55.40"," 70.40"," 45.00","None"," 1.70"," 5.40","None"," 0.00"," 4.70"], [1963,"16/05/2005"," 19.50"," 22.70"," 13.90"," 46.10"," 84.10"," 35.30","None"," 3.00"," 11.80","None"," 0.00"," 5.60"], [1964,"17/05/2005"," 18.10"," 22.40"," 12.50"," 42.20"," 56.50"," 33.90","None"," 4.20"," 11.70","None"," 0.00"," 6.00"], [1965,"18/05/2005"," 19.20"," 23.50"," 14.50"," 42.80"," 51.60"," 32.60","None"," 2.20"," 6.70","None"," 0.00"," 5.80"], [1966,"19/05/2005"," 20.60"," 25.90"," 15.70"," 38.10"," 51.30"," 28.00","None"," 1.80"," 5.20","None"," 0.00"," 5.90"], [1967,"20/05/2005"," 21.70"," 28.60"," 15.40"," 38.50"," 54.40"," 26.40","None"," 2.20"," 8.90","None"," 0.00"," 6.60"], [1968,"21/05/2005"," 20.80"," 25.30"," 17.60"," 43.10"," 50.80"," 35.10","None"," 1.70"," 5.20","None"," 0.00"," 5.40"], [1969,"22/05/2005"," 22.70"," 27.30"," 17.40"," 46.10"," 65.60"," 23.20","None"," 2.70"," 9.60","None"," 0.00"," 6.70"], [1970,"23/05/2005"," 19.90"," 23.10"," 15.90"," 59.10"," 84.80"," 25.90","None"," 2.60"," 7.30","None"," 0.00"," 5.80"], [1971,"24/05/2005"," 19.30"," 23.70"," 14.50"," 55.70"," 88.90"," 34.80","None"," 2.90"," 8.10","None"," 0.00"," 5.60"], [1972,"25/05/2005"," 20.70"," 26.20"," 15.80"," 49.20"," 92.00"," 27.70","None"," 2.50"," 6.90","None"," 0.00"," 6.10"], [1973,"26/05/2005"," 20.50"," 25.30"," 16.50"," 40.00"," 61.00"," 18.90","None"," 2.80"," 9.10","None"," 0.00"," 6.80"], [1974,"27/05/2005"," 20.70"," 24.60"," 16.30"," 46.40"," 77.90"," 21.00","None"," 2.30"," 7.60","None"," 0.00"," 6.20"], [1975,"28/05/2005"," 22.70"," 28.00"," 17.30"," 44.90"," 60.00"," 32.50","None"," 2.50"," 7.40","None"," 0.00"," 6.60"], [1976,"29/05/2005"," 22.50"," 28.30"," 18.20"," 50.30"," 59.50"," 36.70","None"," 2.60"," 8.10","None"," 0.00"," 5.90"], [1977,"30/05/2005"," 23.10"," 26.50"," 19.60"," 46.90"," 62.40"," 37.90","None"," 4.20"," 15.80","None"," 0.10"," 5.60"], [1978,"31/05/2005"," 21.40"," 25.00"," 18.60"," 62.00"," 85.40"," 45.70","None"," 5.60"," 16.40","None"," 0.20"," 6.00"], [1979,"01/06/2005"," 21.00"," 23.60"," 17.30"," 54.30"," 76.10"," 42.10","None"," 3.70"," 11.80","None"," 0.00"," 6.00"], [1980,"02/06/2005"," 21.80"," 26.60"," 16.70"," 54.00"," 72.30"," 39.50","None"," 2.90"," 8.70","None"," 0.00"," 6.30"], [1981,"03/06/2005"," 21.50"," 24.10"," 17.40"," 61.80"," 70.50"," 52.90","None"," 1.90"," 5.40","None"," 0.00"," 5.40"], [1982,"04/06/2005"," 21.70"," 25.70"," 18.40"," 69.00"," 92.10"," 54.50","None"," 1.90"," 6.10","None"," 0.00"," 5.30"], [1983,"05/06/2005"," 21.60"," 25.50"," 17.90"," 71.30"," 91.30"," 55.20","None"," 2.40"," 7.70","None"," 0.00"," 5.30"], [1984,"06/06/2005"," 21.30"," 25.00"," 18.00"," 75.60"," 93.70"," 59.30","None"," 2.20"," 7.90","None"," 0.00"," 5.10"], [1985,"07/06/2005"," 21.80"," 25.00"," 18.10"," 54.90"," 83.80"," 40.20","None"," 3.30"," 8.50","None"," 0.00"," 6.10"], [1986,"08/06/2005"," 22.10"," 26.80"," 17.30"," 46.90"," 59.40"," 35.50","None"," 2.10"," 7.10","None"," 0.00"," 6.40"], [1987,"09/06/2005"," 20.90"," 25.00"," 17.70"," 59.20"," 78.40"," 45.90","None"," 2.10"," 6.10","None"," 0.00"," 5.70"], [1988,"10/06/2005"," 21.40"," 27.40"," 15.40"," 64.50"," 84.80"," 39.60","None"," 2.10"," 6.40","None"," 0.00"," 5.60"], [1989,"11/06/2005"," 22.20"," 26.80"," 18.30"," 55.90"," 78.70"," 32.40","None"," 1.90"," 6.40","None"," 0.00"," 5.00"], [1990,"12/06/2005"," 22.10"," 26.30"," 17.90"," 63.80"," 92.50"," 37.40","None"," 1.90"," 6.00","None"," 0.00"," 5.60"], [1991,"13/06/2005"," 23.40"," 27.70"," 17.40"," 59.30"," 93.50"," 38.80","None"," 2.00"," 6.90","None"," 0.00"," 5.70"], [1992,"14/06/2005"," 23.50"," 26.90"," 19.90"," 40.20"," 46.00"," 32.90","None"," 2.50"," 8.80","None"," 0.00"," 6.90"], [1993,"15/06/2005"," 24.30"," 28.60"," 19.70"," 43.50"," 54.80"," 36.10","None"," 2.00"," 6.60","None"," 0.00"," 6.50"], [1994,"16/06/2005"," 24.60"," 30.00"," 19.10"," 40.40"," 51.80"," 27.90","None"," 1.70"," 5.70","None"," 0.00"," 6.60"], [1995,"17/06/2005"," 23.30"," 27.00"," 19.70"," 50.30"," 65.80"," 42.20","None"," 2.40"," 7.20","None"," 0.00"," 6.30"], [1996,"18/06/2005"," 23.90"," 28.60"," 19.80"," 59.20"," 76.30"," 47.00","None"," 2.00"," 6.30","None"," 0.00"," 6.20"], [1997,"19/06/2005"," 24.00"," 29.70"," 19.20"," 58.20"," 83.60"," 39.30","None"," 1.80"," 5.80","None"," 0.00"," 6.30"], [1998,"20/06/2005"," 24.70"," 28.80"," 19.90"," 49.10"," 76.10"," 37.00","None"," 1.80"," 6.40","None"," 0.00"," 6.20"], [1999,"21/06/2005"," 26.00"," 30.40"," 21.30"," 41.20"," 49.00"," 36.50","None"," 2.00"," 6.90","None"," 0.00"," 6.50"], [2000,"22/06/2005"," 27.20"," 32.40"," 22.10"," 42.30"," 51.60"," 29.40","None"," 1.90"," 6.50","None"," 0.00"," 6.90"], [2001,"23/06/2005"," 27.90"," 33.60"," 23.60"," 46.30"," 58.90"," 30.80","None"," 2.00"," 10.40","None"," 0.00"," 6.70"], [2002,"24/06/2005"," 26.00"," 29.80"," 21.70"," 56.20"," 83.10"," 42.40","None"," 2.00"," 6.00","None"," 0.00"," 6.30"], [2003,"25/06/2005"," 24.60"," 29.90"," 20.90"," 73.50"," 93.60"," 46.80","None"," 2.00"," 6.20","None"," 0.10"," 6.00"], [2004,"26/06/2005"," 24.90"," 30.60"," 20.40"," 69.90"," 92.20"," 42.10","None"," 2.10"," 5.60","None"," 0.00"," 6.30"], [2005,"27/06/2005"," 26.20"," 29.70"," 22.60"," 69.70"," 91.60"," 45.10","None"," 1.90"," 6.60","None"," 0.00"," 4.10"], [2006,"28/06/2005"," 26.80"," 30.30"," 22.80"," 66.90"," 93.70"," 45.80","None"," 2.30"," 6.80","None"," 0.00"," 6.20"], [2007,"29/06/2005"," 26.70"," 32.10"," 22.50"," 54.60"," 91.80"," 29.80","None"," 1.80"," 5.70","None"," 0.00"," 6.60"], [2008,"30/06/2005"," 27.30"," 32.20"," 21.70"," 42.00"," 87.10"," 24.10","None"," 1.70"," 5.80","None"," 0.00"," 6.70"], [2009,"01/07/2005"," 25.50"," 29.30"," 21.20"," 59.60"," 91.90"," 31.50","None"," 2.40"," 7.50","None"," 0.00"," 6.70"], [2010,"02/07/2005"," 25.30"," 31.20"," 21.10"," 68.90"," 85.40"," 47.00","None"," 2.50"," 7.00","None"," 0.00"," 6.70"], [2011,"03/07/2005"," 26.20"," 31.90"," 21.10"," 53.00"," 82.70"," 35.80","None"," 2.30"," 7.00","None"," 0.00"," 7.10"], [2012,"04/07/2005"," 26.30"," 31.70"," 22.00"," 57.10"," 90.20"," 36.50","None"," 1.90"," 11.00","None"," 0.00"," 5.00"], [2013,"05/07/2005"," 25.00"," 28.10"," 21.50"," 72.10"," 92.60"," 60.90","None"," 1.90"," 6.00","None"," 0.00"," 5.70"], [2014,"06/07/2005"," 24.90"," 29.70"," 20.50"," 71.10"," 93.90"," 35.50","None"," 1.70"," 6.20","None"," 0.00"," 6.10"], [2015,"07/07/2005"," 25.10"," 30.20"," 20.80"," 57.20"," 77.90"," 41.90","None"," 2.50"," 7.50","None"," 0.00"," 6.70"], [2016,"08/07/2005"," 23.70"," 26.80"," 21.40"," 73.20"," 83.20"," 63.30","None"," 2.50"," 6.60","None"," 0.00"," 5.40"], [2017,"09/07/2005"," 23.80"," 27.70"," 20.60"," 66.50"," 80.60"," 50.40","None"," 2.40"," 7.50","None"," 0.00"," 6.10"], [2018,"10/07/2005"," 23.80"," 27.90"," 20.30"," 64.90"," 79.30"," 55.80","None"," 2.60"," 8.00","None"," 0.00"," 6.00"], [2019,"11/07/2005"," 23.80"," 27.70"," 20.50"," 63.10"," 84.90"," 46.10","None"," 2.20"," 6.70","None"," 0.00"," 6.10"], [2020,"12/07/2005"," 24.80"," 30.10"," 18.90"," 42.20"," 60.80"," 28.10","None"," 1.70"," 5.60","None"," 0.00"," 6.60"], [2021,"13/07/2005"," 25.60"," 30.80"," 20.20"," 54.60"," 87.90"," 40.10","None"," 1.90"," 5.60","None"," 0.00"," 6.40"], [2022,"14/07/2005"," 28.00"," 33.90"," 22.30"," 39.70"," 58.20"," 28.90","None"," 2.70"," 7.50","None"," 0.00"," 7.70"], [2023,"15/07/2005"," 28.20"," 33.50"," 24.30"," 49.40"," 88.50"," 32.20","None"," 2.20"," 5.90","None"," 0.00"," 6.50"], [2024,"16/07/2005"," 27.90"," 33.50"," 23.30"," 62.60"," 88.20"," 44.80","None"," 2.00"," 7.70","None"," 0.00"," 6.00"], [2025,"17/07/2005"," 28.50"," 33.20"," 24.80"," 64.70"," 91.20"," 42.20","None"," 1.90"," 6.00","None"," 0.00"," 6.10"], [2026,"18/07/2005"," 29.20"," 34.00"," 24.80"," 46.50"," 86.60"," 27.80","None"," 1.60"," 5.10","None"," 0.00"," 6.40"], [2027,"19/07/2005"," 27.30"," 31.40"," 23.30"," 52.70"," 86.50"," 34.50","None"," 2.80"," 7.40","None"," 0.00"," 7.00"], [2028,"20/07/2005"," 27.10"," 32.10"," 22.10"," 45.10"," 73.80"," 29.10","None"," 2.30"," 6.50","None"," 0.00"," 6.80"], [2029,"21/07/2005"," 26.20"," 30.70"," 21.90"," 60.10"," 93.60"," 36.60","None"," 1.90"," 5.80","None"," 0.00"," 6.20"], [2030,"22/07/2005"," 25.10"," 32.20"," 20.10"," 70.50"," 93.70"," 44.80","None"," 2.20"," 7.20","None"," 0.00"," 6.20"], [2031,"23/07/2005"," 24.70"," 28.70"," 20.20"," 75.50"," 93.70"," 59.40","None"," 1.70"," 5.80","None"," 0.00"," 5.30"], [2032,"24/07/2005"," 27.30"," 32.60"," 21.10"," 57.10"," 93.50"," 30.60","None"," 1.80"," 5.90","None"," 0.00"," 6.40"], [2033,"25/07/2005"," 29.20"," 34.50"," 23.40"," 44.30"," 78.00"," 27.20","None"," 2.00"," 6.10","None"," 0.00"," 7.00"], [2034,"26/07/2005"," 27.30"," 32.30"," 20.70"," 54.50"," 89.00"," 35.70","None"," 1.60"," 5.60","None"," 0.00"," 6.30"], [2035,"27/07/2005"," 25.40"," 30.60"," 19.90"," 62.60"," 86.00"," 38.30","None"," 1.80"," 5.40","None"," 0.00"," 6.00"], [2036,"28/07/2005"," 27.60"," 31.70"," 21.30"," 53.60"," 88.00"," 39.10","None"," 2.00"," 5.50","None"," 0.00"," 6.30"], [2037,"29/07/2005"," 28.40"," 31.90"," 23.50"," 45.00"," 68.90"," 34.20","None"," 2.20"," 6.80","None"," 0.10"," 6.90"], [2038,"30/07/2005"," 28.10"," 33.30"," 23.00"," 43.80"," 85.00"," 26.00","None"," 1.90"," 6.70","None"," 0.00"," 6.90"], [2039,"31/07/2005"," 24.60"," 28.50"," 21.90"," 79.40"," 93.00"," 59.00","None"," 2.70"," 7.70","None"," 0.00"," 4.90"], [2040,"01/08/2005"," 24.10"," 28.20"," 21.60"," 78.00"," 89.80"," 60.20","None"," 1.40"," 5.40","None"," 0.00"," 4.40"], [2041,"02/08/2005"," 24.40"," 27.60"," 21.70"," 76.50"," 93.30"," 58.20","None"," 2.60"," 8.10","None"," 0.00"," 5.10"], [2042,"03/08/2005"," 23.80"," 27.30"," 20.80"," 70.40"," 86.30"," 52.30","None"," 2.50"," 7.10","None"," 0.00"," 5.70"], [2043,"04/08/2005"," 23.80"," 28.00"," 19.10"," 60.30"," 80.00"," 39.90","None"," 2.40"," 7.00","None"," 0.00"," 6.00"], [2044,"05/08/2005"," 24.70"," 30.30"," 19.40"," 52.30"," 76.20"," 33.50","None"," 1.60"," 5.30","None"," 0.00"," 6.00"], [2045,"06/08/2005"," 25.30"," 31.20"," 19.40"," 47.50"," 73.40"," 30.10","None"," 1.60"," 5.40","None"," 0.00"," 5.90"], [2046,"07/08/2005"," 27.00"," 36.20"," 21.00"," 50.80"," 61.10"," 25.50","None"," 2.20"," 11.50","None"," 0.00"," 7.10"], [2047,"08/08/2005"," 26.00"," 31.80"," 23.20"," 65.90"," 84.60"," 43.00","None"," 2.20"," 15.80","None"," 0.00"," 5.20"], [2048,"09/08/2005"," 26.20"," 30.40"," 23.00"," 67.90"," 93.70"," 35.90","None"," 2.10"," 7.60","None"," 0.00"," 4.60"], [2049,"10/08/2005"," 28.00"," 34.30"," 23.20"," 53.80"," 92.00"," 31.10","None"," 1.90"," 7.00","None"," 0.00"," 6.00"], [2050,"11/08/2005"," 26.40"," 29.60"," 22.90"," 43.00"," 52.20"," 37.60","None"," 2.10"," 6.10","None"," 0.00"," 6.40"], [2051,"12/08/2005"," 24.70"," 29.40"," 20.60"," 71.20"," 92.90"," 43.50","None"," 1.90"," 7.20","None"," 0.00"," 5.50"], [2052,"13/08/2005"," 25.00"," 30.00"," 20.00"," 56.40"," 88.60"," 33.80","None"," 2.10"," 6.80","None"," 0.00"," 6.00"], [2053,"14/08/2005"," 27.60"," 33.90"," 20.60"," 35.60"," 58.90"," 21.20","None"," 1.90"," 6.30","None"," 0.00"," 6.70"], [2054,"15/08/2005"," 26.50"," 31.20"," 22.50"," 49.60"," 87.40"," 27.50","None"," 2.70"," 7.70","None"," 0.00"," 6.50"], [2055,"16/08/2005"," 25.30"," 30.00"," 21.60"," 65.00"," 91.70"," 42.80","None"," 2.20"," 6.70","None"," 0.00"," 5.10"], [2056,"17/08/2005"," 24.20"," 28.00"," 20.20"," 76.00"," 93.80"," 56.20","None"," 1.80"," 8.10","None"," 0.00"," 3.90"], [2057,"18/08/2005"," 25.50"," 30.00"," 22.20"," 75.60"," 93.70"," 48.60","None"," 1.40"," 5.10","None"," 0.00"," 4.80"], [2058,"19/08/2005"," 24.60"," 27.60"," 21.40"," 78.70"," 94.40"," 59.50","None"," 1.70"," 6.20","None"," 0.00"," 4.10"], [2059,"20/08/2005"," 25.00"," 28.20"," 22.50"," 78.80"," 93.70"," 60.00","None"," 1.40"," 5.20","None"," 0.10"," 4.60"], [2060,"21/08/2005"," 21.60"," 25.40"," 17.80"," 71.00"," 92.90"," 44.70","None"," 1.90"," 7.20","None"," 0.60"," 3.40"], [2061,"22/08/2005"," 21.70"," 26.40"," 16.70"," 62.90"," 89.10"," 35.80","None"," 1.80"," 6.30","None"," 0.00"," 5.10"], [2062,"23/08/2005"," 22.80"," 27.80"," 17.80"," 68.30"," 86.40"," 40.90","None"," 1.40"," 5.20","None"," 0.00"," 4.90"], [2063,"24/08/2005"," 23.50"," 28.80"," 17.80"," 62.60"," 89.40"," 38.50","None"," 1.60"," 5.40","None"," 0.00"," 5.10"], [2064,"25/08/2005"," 25.30"," 31.20"," 19.40"," 52.20"," 70.90"," 31.30","None"," 1.50"," 4.80","None"," 0.00"," 5.50"], [2065,"26/08/2005"," 25.30"," 30.70"," 21.50"," 60.90"," 87.40"," 41.90","None"," 1.80"," 6.10","None"," 0.00"," 5.30"], [2066,"27/08/2005"," 25.00"," 29.20"," 19.90"," 66.90"," 89.80"," 43.30","None"," 1.70"," 5.80","None"," 0.00"," 4.60"], [2067,"28/08/2005"," 25.00"," 29.60"," 21.70"," 66.60"," 91.00"," 47.10","None"," 1.80"," 6.80","None"," 0.00"," 5.00"], [2068,"29/08/2005"," 24.30"," 27.90"," 21.10"," 73.80"," 90.70"," 56.40","None"," 1.80"," 6.70","None"," 0.00"," 4.70"], [2069,"30/08/2005"," 23.50"," 28.30"," 19.30"," 73.00"," 92.10"," 55.50","None"," 1.50"," 4.70","None"," 0.00"," 4.60"], [2070,"31/08/2005"," 23.20"," 27.60"," 18.90"," 75.20"," 91.30"," 56.30","None"," 1.50"," 5.30","None"," 0.00"," 4.40"], [2071,"01/09/2005"," 23.60"," 29.20"," 19.10"," 74.60"," 91.90"," 45.40","None"," 2.30"," 7.20","None"," 0.00"," 5.00"], [2072,"02/09/2005"," 24.70"," 30.10"," 20.30"," 72.10"," 92.70"," 44.60","None"," 2.40"," 7.50","None"," 0.00"," 5.20"], [2073,"03/09/2005"," 24.30"," 28.60"," 20.60"," 75.60"," 93.60"," 56.00","None"," 1.90"," 5.60","None"," 0.00"," 4.60"], [2074,"04/09/2005"," 24.60"," 28.10"," 20.40"," 73.70"," 90.80"," 61.60","None"," 1.60"," 5.60","None"," 0.00"," 4.30"], [2075,"05/09/2005"," 28.20"," 33.50"," 22.10"," 45.50"," 76.40"," 18.40","None"," 2.80"," 10.90","None"," 0.00"," 6.50"], [2076,"06/09/2005"," 26.30"," 29.60"," 23.50"," 33.50"," 42.60"," 26.30","None"," 3.60"," 10.90","None"," 0.00"," 7.20"], [2077,"07/09/2005"," 20.10"," 24.10"," 17.30"," 74.00"," 91.90"," 43.90","None"," 1.60"," 6.00","None"," 5.00"," 2.70"], [2078,"08/09/2005"," 21.50"," 26.20"," 16.50"," 59.20"," 83.60"," 41.00","None"," 1.70"," 7.90","None"," 0.00"," 4.50"], [2079,"09/09/2005"," 24.20"," 29.20"," 19.20"," 46.50"," 59.10"," 33.80","None"," 1.70"," 5.70","None"," 0.00"," 5.10"], [2080,"10/09/2005"," 24.90"," 28.80"," 20.80"," 45.30"," 54.80"," 32.50","None"," 2.20"," 7.10","None"," 0.00"," 5.50"], [2081,"11/09/2005"," 22.10"," 26.60"," 18.50"," 43.10"," 61.20"," 31.60","None"," 2.10"," 5.60","None"," 0.00"," 4.80"], [2082,"12/09/2005"," 21.40"," 26.50"," 18.00"," 60.40"," 91.00"," 38.10","None"," 2.40"," 7.70","None"," 2.90"," 4.70"], [2083,"13/09/2005"," 20.20"," 24.50"," 17.70"," 77.70"," 92.10"," 46.00","None"," 2.70"," 10.80","None"," 4.90"," 4.20"], [2084,"14/09/2005"," 21.00"," 25.60"," 17.00"," 75.00"," 90.60"," 53.20","None"," 2.60"," 13.10","None"," 0.00"," 4.20"], [2085,"15/09/2005"," 22.50"," 29.10"," 18.20"," 67.40"," 89.10"," 34.30","None"," 2.20"," 7.50","None"," 0.00"," 4.80"], [2086,"16/09/2005"," 22.50"," 28.00"," 18.10"," 64.00"," 89.20"," 42.90","None"," 1.70"," 6.20","None"," 1.00"," 3.90"], [2087,"17/09/2005"," 21.10"," 28.30"," 16.30"," 65.30"," 94.30"," 39.60","None"," 2.30"," 10.00","None"," 8.20"," 3.90"], [2088,"18/09/2005"," 17.60"," 23.00"," 14.00"," 67.70"," 95.40"," 36.20","None"," 1.90"," 6.70","None"," 2.50"," 4.00"], [2089,"19/09/2005"," 18.50"," 23.80"," 12.90"," 59.00"," 84.30"," 38.30","None"," 1.70"," 5.30","None"," 0.00"," 4.00"], [2090,"20/09/2005"," 18.70"," 24.00"," 13.80"," 64.50"," 87.60"," 46.10","None"," 1.50"," 9.40","None"," 0.00"," 3.80"], [2091,"21/09/2005"," 18.80"," 24.20"," 14.00"," 66.50"," 89.20"," 44.20","None"," 1.60"," 6.30","None"," 0.00"," 3.90"], [2092,"22/09/2005"," 19.30"," 26.10"," 14.80"," 73.20"," 90.60"," 43.00","None"," 1.30"," 5.60","None"," 0.00"," 3.50"], [2093,"23/09/2005"," 19.90"," 26.20"," 16.00"," 75.50"," 93.60"," 49.90","None"," 1.30"," 5.70","None"," 0.00"," 2.90"], [2094,"24/09/2005"," 19.60"," 24.10"," 15.70"," 72.70"," 89.40"," 63.20","None"," 1.50"," 5.80","None"," 0.00"," 3.20"], [2095,"25/09/2005"," 20.10"," 24.80"," 15.70"," 66.10"," 91.90"," 49.30","None"," 1.40"," 5.10","None"," 0.10"," 3.30"], [2096,"26/09/2005"," 19.70"," 23.70"," 16.60"," 77.20"," 88.70"," 50.80","None"," 2.00"," 10.40","None"," 0.00"," 3.60"], [2097,"27/09/2005"," 20.40"," 25.20"," 16.40"," 73.00"," 92.00"," 47.80","None"," 2.30"," 7.10","None"," 0.00"," 3.90"], [2098,"28/09/2005"," 20.90"," 25.80"," 17.50"," 76.90"," 91.70"," 55.90","None"," 2.80"," 10.50","None"," 0.00"," 3.70"], [2099,"29/09/2005"," 21.00"," 26.90"," 17.00"," 78.40"," 93.60"," 41.90","None"," 1.60"," 5.50","None"," 0.00"," 3.80"], [2100,"30/09/2005"," 20.20"," 25.10"," 16.20"," 79.80"," 94.30"," 58.10","None"," 1.40"," 5.50","None"," 0.00"," 3.20"], [2101,"01/10/2005"," 20.00"," 24.30"," 16.00"," 76.70"," 92.10"," 54.40","None"," 1.20"," 4.80","None"," 0.00"," 3.20"], [2102,"02/10/2005"," 19.60"," 23.90"," 16.40"," 79.90"," 93.30"," 62.80","None"," 2.10"," 8.30","None"," 0.00"," 3.10"], [2103,"03/10/2005"," 18.10"," 20.60"," 14.30"," 66.40"," 80.90"," 55.80","None"," 1.30"," 4.10","None"," 0.00"," 2.00"], [2104,"04/10/2005"," 16.50"," 21.80"," 12.90"," 75.30"," 92.70"," 45.80","None"," 1.60"," 6.50","None"," 0.00"," 3.20"], [2105,"05/10/2005"," 17.30"," 22.20"," 12.70"," 66.60"," 93.80"," 44.30","None"," 1.60"," 7.50","None"," 0.00"," 3.20"], [2106,"06/10/2005"," 17.70"," 22.80"," 13.70"," 77.90"," 94.30"," 52.00","None"," 1.50"," 5.90","None"," 0.00"," 3.00"], [2107,"07/10/2005"," 17.90"," 23.20"," 13.80"," 78.90"," 93.30"," 54.40","None"," 1.80"," 9.50","None"," 0.00"," 3.10"], [2108,"08/10/2005"," 18.70"," 24.60"," 14.70"," 73.60"," 90.60"," 50.40","None"," 1.70"," 15.80","None"," 0.00"," 2.90"], [2109,"09/10/2005"," 19.10"," 23.70"," 14.80"," 66.40"," 89.60"," 31.00","None"," 1.60"," 4.60","None"," 0.00"," 2.90"], [2110,"10/10/2005"," 19.40"," 23.70"," 17.40"," 77.30"," 95.20"," 57.00","None"," 1.60"," 8.70","None"," 4.70"," 2.70"], [2111,"11/10/2005"," 18.40"," 21.10"," 16.00"," 89.10"," 95.10"," 75.00","None"," 1.10"," 6.80","None"," 0.10"," 1.90"], [2112,"12/10/2005"," 20.90"," 25.30"," 15.80"," 68.10"," 95.20"," 46.70","None"," 1.50"," 7.70","None"," 0.10"," 3.10"], [2113,"13/10/2005"," 19.00"," 22.40"," 15.70"," 46.20"," 68.30"," 29.90","None"," 3.00"," 15.40","None"," 0.00"," 4.20"], [2114,"14/10/2005"," 15.80"," 20.60"," 13.50"," 55.00"," 71.20"," 43.90","None"," 1.70"," 19.60","None"," 0.10"," 2.80"], [2115,"15/10/2005"," 16.60"," 22.30"," 11.90"," 70.50"," 90.60"," 41.60","None"," 1.50"," 12.50","None"," 0.00"," 2.90"], [2116,"16/10/2005"," 17.10"," 19.70"," 13.80"," 83.30"," 91.40"," 73.50","None"," 1.60"," 4.50","None"," 0.00"," 1.20"], [2117,"17/10/2005"," 18.60"," 21.40"," 16.60"," 89.10"," 95.10"," 76.40","None"," 0.80"," 2.60","None"," 0.10"," 1.30"], [2118,"18/10/2005"," 18.30"," 20.90"," 16.30"," 90.70"," 95.20"," 83.10","None"," 1.40"," 4.50","None"," 17.90"," 1.30"], [2119,"19/10/2005"," 18.30"," 22.90"," 15.60"," 82.70"," 94.40"," 59.30","None"," 1.20"," 9.60","None"," 2.20"," 2.40"], [2120,"20/10/2005"," 17.80"," 22.60"," 13.70"," 68.80"," 93.00"," 47.80","None"," 1.30"," 15.50","None"," 0.00"," 2.60"], [2121,"21/10/2005"," 20.00"," 24.60"," 16.00"," 57.40"," 71.10"," 41.20","None"," 1.60"," 12.20","None"," 0.00"," 3.10"], [2122,"22/10/2005"," 19.00"," 24.40"," 15.10"," 61.70"," 74.00"," 49.50","None"," 1.50"," 7.10","None"," 0.00"," 2.80"], [2123,"23/10/2005"," 19.60"," 23.60"," 16.30"," 61.80"," 70.60"," 44.80","None"," 1.70"," 7.50","None"," 0.00"," 2.90"], [2124,"24/10/2005"," 17.30"," 21.90"," 14.10"," 69.90"," 89.40"," 52.90","None"," 1.60"," 14.20","None"," 0.00"," 2.50"], [2125,"25/10/2005"," 16.80"," 21.70"," 13.40"," 77.30"," 93.70"," 59.40","None"," 1.50"," 7.30","None"," 0.00"," 2.20"], [2126,"26/10/2005"," 17.00"," 22.70"," 12.70"," 75.00"," 90.70"," 54.40","None"," 2.40"," 6.80","None"," 0.00"," 2.70"], [2127,"27/10/2005"," 19.20"," 25.90"," 15.00"," 77.60"," 92.10"," 46.80","None"," 2.20"," 12.00","None"," 0.00"," 3.10"], [2128,"28/10/2005"," 20.30"," 25.30"," 17.50"," 75.10"," 91.40"," 51.30","None"," 1.50"," 9.90","None"," 0.00"," 2.00"], [2129,"29/10/2005"," 20.40"," 26.80"," 16.30"," 74.70"," 94.40"," 41.60","None"," 1.30"," 7.50","None"," 0.10"," 2.60"], [2130,"30/10/2005"," 19.80"," 25.70"," 16.50"," 77.60"," 94.40"," 45.20","None"," 1.50"," 12.60","None"," 0.00"," 2.50"], [2131,"31/10/2005"," 19.40"," 23.40"," 16.70"," 65.40"," 92.80"," 48.50","None"," 1.50"," 13.20","None"," 0.10"," 2.20"], [2132,"01/11/2005"," 16.30"," 21.80"," 12.30"," 65.10"," 94.40"," 40.30","None"," 1.60"," 12.10","None"," 0.00"," 2.30"], [2133,"02/11/2005"," 16.50"," 22.80"," 12.30"," 59.00"," 87.00"," 38.60","None"," 1.50"," 4.70","None"," 0.00"," 2.40"], [2134,"03/11/2005"," 17.80"," 23.00"," 14.70"," 64.60"," 88.50"," 48.20","None"," 1.50"," 16.50","None"," 0.00"," 2.30"], [2135,"04/11/2005"," 18.10"," 22.10"," 15.00"," 52.10"," 73.10"," 42.30","None"," 1.40"," 5.80","None"," 0.00"," 2.10"], [2136,"05/11/2005"," 15.20"," 19.70"," 10.60"," 45.20"," 80.00"," 26.10","None"," 2.90"," 9.80","None"," 0.00"," 3.10"], [2137,"08/11/2005"," 14.10"," 19.60"," 10.90"," 87.30"," 94.30"," 61.20","None"," 1.40"," 5.60","None"," 0.00"," 1.70"], [2138,"10/11/2005"," 11.00"," 12.60"," 9.10"," 59.20"," 83.10"," 34.20","None"," 4.00"," 11.60","None"," 0.70"," 2.40"], [2139,"11/11/2005"," 12.80"," 15.10"," 10.10"," 72.30"," 87.20"," 55.30","None"," 2.30"," 7.10","None"," 0.00"," 1.60"], [2140,"12/11/2005"," 11.90"," 13.70"," 10.80"," 89.80"," 95.10"," 75.10","None"," 2.20"," 8.10","None"," 10.50"," 1.00"], [2141,"13/11/2005"," 11.90"," 16.20"," 9.90"," 75.80"," 95.10"," 50.20","None"," 1.50"," 6.10","None"," 0.70"," 1.50"], [2142,"14/11/2005"," 10.70"," 14.60"," 7.90"," 81.20"," 93.60"," 57.70","None"," 1.20"," 6.60","None"," 1.20"," 1.20"], [2143,"15/11/2005"," 10.10"," 13.80"," 7.00"," 79.10"," 95.80"," 44.70","None"," 1.90"," 18.00","None"," 9.40"," 1.50"], [2144,"18/11/2005"," 12.30"," 17.70"," 10.10"," 72.20"," 90.80"," 47.10","None"," 1.60"," 3.90","None"," 0.00"," 1.60"], [2145,"19/11/2005"," 12.90"," 17.90"," 9.40"," 74.50"," 92.20"," 48.90","None"," 1.60"," 8.10","None"," 0.00"," 1.60"], [2146,"20/11/2005"," 14.40"," 17.30"," 12.00"," 82.60"," 91.50"," 65.90","None"," 2.60"," 11.00","None"," 0.00"," 1.50"], [2147,"21/11/2005"," 15.50"," 17.90"," 14.40"," 79.60"," 85.30"," 70.60","None"," 4.50"," 12.20","None"," 0.00"," 1.90"], [2148,"22/11/2005"," 14.90"," 18.20"," 12.70"," 82.20"," 92.00"," 61.00","None"," 1.50"," 6.50","None"," 0.00"," 1.50"], [2149,"23/11/2005"," 11.60"," 13.00"," 9.50"," 89.70"," 94.40"," 79.40","None"," 1.70"," 6.30","None"," 4.00"," 0.80"], [2150,"24/11/2005"," 10.40"," 15.40"," 7.90"," 74.20"," 93.60"," 51.30","None"," 2.00"," 8.30","None"," 0.00"," 1.50"], [2151,"25/11/2005"," 11.00"," 17.50"," 6.50"," 46.20"," 61.00"," 25.60","None"," 4.30"," 13.30","None"," 0.00"," 3.60"], [2152,"28/11/2005"," 8.30"," 13.70"," 4.30"," 62.80"," 76.40"," 52.30","None"," 1.80"," 18.00","None"," 0.00"," 1.40"], [2153,"29/11/2005"," 9.70"," 13.60"," 7.10"," 57.10"," 65.80"," 42.40","None"," 2.50"," 9.10","None"," 0.00"," 2.00"], [2154,"01/12/2005"," 10.10"," 15.70"," 5.40"," 59.40"," 84.00"," 36.40","None"," 1.60"," 4.60","None"," 0.00"," 1.60"], [2155,"02/12/2005"," 13.00"," 16.90"," 7.60"," 69.90"," 79.40"," 55.00","None"," 2.40"," 10.80","None"," 0.00"," 1.70"], [2156,"03/12/2005"," 16.40"," 19.40"," 11.90"," 51.70"," 63.50"," 39.60","None"," 6.40"," 17.40","None"," 0.00"," 4.00"], [2157,"04/12/2005"," 14.00"," 17.60"," 8.50"," 60.60"," 74.80"," 48.70","None"," 2.20"," 8.90","None"," 0.00"," 1.80"], [2158,"05/12/2005"," 15.10"," 18.70"," 11.40"," 59.10"," 68.70"," 45.90","None"," 3.70"," 11.40","None"," 0.00"," 2.70"], [2159,"06/12/2005"," 11.30"," 15.90"," 8.80"," 68.70"," 88.10"," 45.00","None"," 1.50"," 4.40","None"," 0.00"," 1.40"], [2160,"07/12/2005"," 10.80"," 15.80"," 8.30"," 72.70"," 95.80"," 57.80","None"," 1.60"," 4.10","None"," 0.00"," 1.20"], [2161,"08/12/2005"," 11.80"," 15.90"," 7.40"," 78.10"," 96.10"," 41.70","None"," 1.50"," 6.10","None"," 0.00"," 1.30"], [2162,"09/12/2005"," 13.60"," 19.40"," 8.20"," 52.00"," 81.30"," 29.90","None"," 3.00"," 8.60","None"," 0.00"," 2.60"], [2163,"10/12/2005"," 9.70"," 13.50"," 6.30"," 52.60"," 83.60"," 35.50","None"," 2.70"," 8.20","None"," 0.00"," 1.90"], [2164,"11/12/2005"," 8.70"," 13.90"," 5.40"," 51.70"," 80.20"," 40.20","None"," 1.90"," 6.60","None"," 0.00"," 1.50"], [2165,"12/12/2005"," 8.10"," 13.10"," 4.30"," 67.20"," 87.10"," 41.90","None"," 1.70"," 4.70","None"," 0.00"," 1.30"], [2166,"13/12/2005"," 7.80"," 12.70"," 5.00"," 62.10"," 85.60"," 44.60","None"," 1.90"," 4.40","None"," 0.00"," 1.30"], [2167,"14/12/2005"," 7.70"," 12.70"," 5.10"," 80.20"," 95.60"," 58.80","None"," 1.40"," 3.80","None"," 0.00"," 1.00"], [2168,"15/12/2005"," 8.10"," 13.00"," 5.30"," 78.60"," 95.80"," 54.20","None"," 1.70"," 4.70","None"," 0.00"," 1.10"], [2169,"16/12/2005"," 8.90"," 13.70"," 6.30"," 79.30"," 94.80"," 49.70","None"," 1.60"," 3.60","None"," 0.00"," 1.20"], [2170,"17/12/2005"," 10.70"," 15.90"," 6.40"," 52.10"," 87.00"," 30.80","None"," 1.90"," 5.20","None"," 0.00"," 1.70"], [2171,"18/12/2005"," 10.80"," 13.10"," 8.40"," 63.50"," 88.50"," 52.40","None"," 3.40"," 9.80","None"," 0.00"," 1.70"], [2172,"19/12/2005"," 10.10"," 11.30"," 8.90"," 87.90"," 95.60"," 78.50","None"," 2.80"," 9.30","None"," 15.60"," 0.80"], [2173,"20/12/2005"," 9.60"," 10.30"," 8.60"," 76.60"," 81.80"," 67.60","None"," 3.50"," 10.80","None"," 0.00"," 1.30"], [2174,"21/12/2005"," 9.80"," 11.30"," 8.90"," 76.30"," 87.60"," 59.50","None"," 4.50"," 10.00","None"," 0.50"," 1.60"], [2175,"22/12/2005"," 10.10"," 11.90"," 8.20"," 80.50"," 89.90"," 69.10","None"," 4.60"," 8.50","None"," 0.00"," 1.30"], [2176,"23/12/2005"," 9.70"," 14.20"," 7.10"," 78.10"," 92.80"," 45.50","None"," 2.10"," 6.10","None"," 0.00"," 1.40"], [2177,"24/12/2005"," 9.60"," 13.60"," 6.90"," 79.10"," 92.60"," 59.10","None"," 1.60"," 4.10","None"," 0.00"," 1.10"], [2178,"25/12/2005"," 10.20"," 14.60"," 6.90"," 86.90"," 95.80"," 62.80","None"," 1.10"," 3.60","None"," 0.00"," 0.90"], [2179,"26/12/2005"," 12.80"," 16.30"," 9.30"," 74.50"," 92.20"," 52.90","None"," 1.00"," 5.30","None"," 0.20"," 1.10"], [2180,"27/12/2005"," 13.40"," 15.60"," 11.00"," 51.20"," 58.20"," 42.30","None"," 6.90"," 14.30","None"," 0.00"," 3.70"], [2181,"28/12/2005"," 11.20"," 17.00"," 7.30"," 64.70"," 87.00"," 37.80","None"," 2.30"," 9.80","None"," 2.70"," 1.90"], [2182,"29/12/2005"," 7.90"," 12.40"," 4.80"," 64.70"," 89.70"," 39.90","None"," 2.00"," 4.90","None"," 0.00"," 1.40"], [2183,"30/12/2005"," 12.50"," 18.90"," 6.90"," 65.90"," 78.30"," 45.00","None"," 1.40"," 5.10","None"," 0.00"," 1.50"], [2184,"31/12/2005"," 11.50"," 14.40"," 9.10"," 68.30"," 78.10"," 54.30","None"," 1.20"," 9.00","None"," 0.00"," 1.20"], [2185,"01/01/2006"," 13.00"," 14.70"," 10.30"," 51.40"," 62.90"," 43.50","None"," 5.00"," 13.30","None"," 0.00"," 2.90"], [2186,"02/01/2006"," 12.20"," 16.20"," 9.40"," 40.90"," 49.10"," 32.10","None"," 4.40"," 11.20","None"," 0.00"," 3.40"], [2187,"03/01/2006"," 9.70"," 14.40"," 6.70"," 48.90"," 66.50"," 36.10","None"," 3.00"," 8.70","None"," 0.00"," 2.30"], [2188,"04/01/2006"," 8.20"," 12.40"," 5.60"," 63.70"," 91.00"," 49.40","None"," 2.00"," 4.90","None"," 0.00"," 1.30"], [2189,"05/01/2006"," 9.10"," 13.80"," 5.50"," 70.70"," 93.50"," 37.70","None"," 1.70"," 4.60","None"," 0.00"," 1.40"], [2190,"06/01/2006"," 9.50"," 14.10"," 7.10"," 70.80"," 95.80"," 42.80","None"," 1.50"," 4.30","None"," 1.20"," 1.30"], [2191,"07/01/2006"," 8.70"," 9.70"," 7.60"," 95.30"," 95.90"," 93.80","None"," 1.10"," 3.30","None"," 20.60"," 0.50"], [2192,"08/01/2006"," 8.90"," 11.70"," 7.20"," 90.30"," 95.10"," 75.20","None"," 1.10"," 3.90","None"," 1.40"," 0.70"], [2193,"09/01/2006"," 9.30"," 13.60"," 7.10"," 81.50"," 94.20"," 60.00","None"," 1.30"," 4.10","None"," 0.00"," 1.10"], [2194,"10/01/2006"," 9.00"," 10.30"," 8.00"," 90.30"," 94.60"," 84.40","None"," 3.50"," 9.00","None"," 6.20"," 0.80"], [2195,"11/01/2006"," 9.30"," 11.90"," 6.10"," 78.50"," 93.10"," 57.20","None"," 2.50"," 8.80","None"," 0.10"," 1.30"], [2196,"12/01/2006"," 8.20"," 13.30"," 5.30"," 79.70"," 93.60"," 51.10","None"," 1.30"," 3.80","None"," 0.00"," 1.20"], [2197,"13/01/2006"," 7.80"," 12.80"," 5.50"," 77.60"," 93.60"," 47.00","None"," 1.60"," 3.90","None"," 0.00"," 1.30"], [2198,"14/01/2006"," 8.00"," 9.60"," 5.50"," 88.80"," 91.90"," 82.40","None"," 1.00"," 3.90","None"," 0.60"," 0.60"], [2199,"15/01/2006"," 8.60"," 12.10"," 5.90"," 84.90"," 93.60"," 66.80","None"," 1.40"," 4.30","None"," 0.00"," 1.00"], [2200,"16/01/2006"," 9.30"," 11.30"," 7.40"," 86.30"," 92.70"," 70.50","None"," 1.50"," 7.10","None"," 7.60"," 0.90"], [2201,"17/01/2006"," 10.60"," 14.60"," 7.90"," 82.80"," 95.70"," 60.50","None"," 2.00"," 7.30","None"," 4.90"," 1.30"], [2202,"18/01/2006"," 11.30"," 15.90"," 7.60"," 68.20"," 95.80"," 44.70","None"," 1.60"," 4.20","None"," 0.00"," 1.50"], [2203,"19/01/2006"," 12.10"," 16.50"," 8.90"," 69.40"," 89.70"," 50.40","None"," 1.50"," 3.90","None"," 0.00"," 1.40"], [2204,"20/01/2006"," 10.70"," 13.50"," 8.60"," 76.50"," 84.70"," 65.00","None"," 1.80"," 4.50","None"," 0.00"," 1.20"], [2205,"21/01/2006"," 10.20"," 13.30"," 7.20"," 84.40"," 94.90"," 68.40","None"," 1.20"," 3.90","None"," 0.00"," 1.10"], [2206,"22/01/2006"," 9.60"," 12.20"," 6.80"," 83.10"," 95.10"," 68.80","None"," 1.40"," 4.00","None"," 0.00"," 1.00"], [2207,"23/01/2006"," 9.40"," 13.40"," 6.50"," 81.70"," 95.80"," 63.20","None"," 1.60"," 5.50","None"," 0.00"," 1.10"], [2208,"24/01/2006"," 8.50"," 10.80"," 5.60"," 83.00"," 96.60"," 73.30","None"," 3.20"," 7.70","None"," 0.10"," 1.00"], [2209,"25/01/2006"," 8.00"," 8.80"," 7.00"," 69.10"," 77.80"," 63.30","None"," 4.00"," 9.10","None"," 0.00"," 1.60"], [2210,"26/01/2006"," 9.40"," 13.20"," 7.40"," 75.30"," 89.20"," 55.60","None"," 2.20"," 8.50","None"," 0.00"," 1.50"], [2211,"27/01/2006"," 9.10"," 11.30"," 7.10"," 90.60"," 94.70"," 80.90","None"," 1.70"," 6.60","None"," 9.30"," 0.80"], [2212,"31/01/2006"," 10.90"," 13.80"," 8.10"," 64.60"," 82.20"," 49.40","None"," 4.20"," 9.60","None"," 0.10"," 2.30"], [2213,"01/02/2006"," 11.70"," 16.70"," 7.80"," 66.20"," 88.70"," 47.80","None"," 1.80"," 4.50","None"," 0.00"," 1.90"], [2214,"02/02/2006"," 10.30"," 15.30"," 6.70"," 76.20"," 93.60"," 53.10","None"," 1.30"," 3.90","None"," 0.00"," 1.50"], [2215,"03/02/2006"," 9.50"," 12.80"," 7.00"," 87.40"," 94.10"," 76.40","None"," 1.20"," 8.30","None"," 0.20"," 1.00"], [2216,"04/02/2006"," 10.40"," 14.20"," 8.60"," 79.40"," 93.40"," 54.40","None"," 1.90"," 6.80","None"," 3.20"," 1.60"], [2217,"05/02/2006"," 8.50"," 9.30"," 7.80"," 92.80"," 95.80"," 87.60","None"," 1.70"," 5.30","None"," 2.20"," 0.60"], [2218,"06/02/2006"," 9.20"," 12.90"," 6.40"," 80.80"," 95.00"," 58.70","None"," 1.30"," 4.10","None"," 0.00"," 1.40"], [2219,"07/02/2006"," 7.50"," 11.80"," 5.00"," 88.50"," 96.90"," 68.60","None"," 1.10"," 4.10","None"," 0.20"," 1.20"], [2220,"08/02/2006"," 9.10"," 14.90"," 4.60"," 71.30"," 95.00"," 51.30","None"," 1.30"," 3.60","None"," 0.00"," 1.50"], [2221,"09/02/2006"," 12.20"," 17.70"," 8.70"," 49.40"," 64.10"," 30.30","None"," 1.80"," 4.20","None"," 0.00"," 2.50"], [2222,"10/02/2006"," 11.90"," 15.00"," 9.80"," 77.20"," 95.10"," 48.80","None"," 1.40"," 5.60","None"," 5.20"," 1.50"], [2223,"11/02/2006"," 10.70"," 11.80"," 9.90"," 92.00"," 95.10"," 86.80","None"," 0.90"," 3.40","None"," 2.40"," 0.70"], [2224,"12/02/2006"," 9.40"," 11.30"," 6.40"," 88.30"," 95.10"," 65.10","None"," 0.80"," 3.70","None"," 0.90"," 0.80"], [2225,"13/02/2006"," 10.00"," 16.00"," 5.70"," 84.10"," 95.80"," 61.00","None"," 1.30"," 4.10","None"," 0.20"," 1.70"], [2226,"14/02/2006"," 9.90"," 15.10"," 6.70"," 82.90"," 94.40"," 61.60","None"," 1.30"," 4.20","None"," 0.00"," 1.50"], [2227,"15/02/2006"," 11.60"," 15.80"," 6.90"," 79.20"," 95.90"," 46.80","None"," 1.10"," 4.70","None"," 0.10"," 1.80"], [2228,"16/02/2006"," 14.80"," 20.60"," 10.70"," 47.20"," 69.80"," 31.10","None"," 3.10"," 13.00","None"," 0.00"," 3.70"], [2229,"17/02/2006"," 12.80"," 17.30"," 8.40"," 59.50"," 77.40"," 43.00","None"," 2.10"," 8.20","None"," 0.00"," 2.40"], [2230,"18/02/2006"," 12.60"," 17.70"," 6.40"," 53.50"," 81.30"," 35.90","None"," 2.70"," 11.60","None"," 0.00"," 2.90"], [2231,"19/02/2006"," 10.70"," 14.40"," 8.00"," 51.80"," 77.20"," 35.20","None"," 5.20"," 14.40","None"," 0.00"," 3.30"], [2232,"20/02/2006"," 10.20"," 12.80"," 8.40"," 50.40"," 57.60"," 40.40","None"," 5.00"," 12.20","None"," 0.00"," 3.30"], [2233,"21/02/2006"," 9.40"," 13.60"," 6.20"," 52.00"," 64.40"," 41.30","None"," 3.40"," 10.70","None"," 0.00"," 2.90"], [2234,"22/02/2006"," 8.20"," 11.90"," 5.40"," 63.00"," 92.80"," 46.60","None"," 1.90"," 10.50","None"," 8.20"," 1.90"], [2235,"23/02/2006"," 7.90"," 12.30"," 5.00"," 66.60"," 92.30"," 41.80","None"," 2.10"," 7.80","None"," 0.10"," 2.10"], [2236,"24/02/2006"," 7.70"," 11.70"," 4.40"," 49.60"," 65.90"," 35.20","None"," 3.20"," 10.80","None"," 0.00"," 2.60"], [2237,"25/02/2006"," 8.40"," 12.50"," 3.30"," 60.50"," 87.30"," 39.00","None"," 2.50"," 12.00","None"," 0.70"," 2.30"], [2238,"26/02/2006"," 9.00"," 11.90"," 6.90"," 63.60"," 90.90"," 36.40","None"," 4.80"," 16.80","None"," 0.10"," 2.60"], [2239,"27/02/2006"," 10.60"," 15.40"," 7.00"," 54.60"," 78.50"," 40.00","None"," 3.20"," 12.50","None"," 0.00"," 2.90"], [2240,"28/02/2006"," 9.50"," 13.90"," 5.30"," 66.50"," 78.60"," 51.10","None"," 1.80"," 6.00","None"," 0.00"," 2.10"], [2241,"01/03/2006"," 9.20"," 12.70"," 7.00"," 76.40"," 86.80"," 60.90","None"," 1.80"," 6.20","None"," 0.00"," 1.80"], [2242,"02/03/2006"," 10.60"," 15.40"," 4.80"," 67.00"," 95.00"," 42.70","None"," 1.60"," 4.80","None"," 0.00"," 2.40"], [2243,"03/03/2006"," 12.00"," 16.20"," 8.50"," 48.80"," 59.10"," 36.60","None"," 2.50"," 9.60","None"," 0.00"," 3.00"], [2244,"04/03/2006"," 12.80"," 16.90"," 7.10"," 58.10"," 76.90"," 47.00","None"," 3.10"," 17.80","None"," 0.00"," 3.00"], [2245,"05/03/2006"," 9.80"," 12.20"," 8.50"," 44.80"," 74.70"," 32.40","None"," 7.90"," 19.50","None"," 0.20"," 4.00"], [2246,"06/03/2006"," 11.40"," 16.40"," 7.20"," 34.10"," 41.20"," 23.20","None"," 4.50"," 12.10","None"," 0.00"," 4.80"], [2247,"07/03/2006"," 12.80"," 16.70"," 7.30"," 44.10"," 54.50"," 34.40","None"," 2.00"," 7.00","None"," 0.00"," 3.20"], [2248,"08/03/2006"," 17.10"," 21.90"," 11.60"," 50.10"," 64.30"," 36.50","None"," 1.70"," 5.50","None"," 0.00"," 3.60"], [2249,"09/03/2006"," 17.90"," 21.70"," 13.20"," 42.10"," 56.40"," 30.90","None"," 2.70"," 11.20","None"," 0.00"," 4.30"], [2250,"10/03/2006"," 15.40"," 18.70"," 9.90"," 51.30"," 66.10"," 34.10","None"," 2.80"," 12.70","None"," 0.00"," 3.80"], [2251,"11/03/2006"," 17.90"," 24.00"," 12.20"," 40.50"," 49.20"," 30.80","None"," 3.90"," 12.20","None"," 0.00"," 5.50"], [2252,"12/03/2006"," 17.70"," 21.50"," 13.90"," 47.80"," 58.90"," 39.80","None"," 2.20"," 8.00","None"," 0.00"," 4.00"], [2253,"13/03/2006"," 15.40"," 19.90"," 11.20"," 60.80"," 91.30"," 42.80","None"," 2.10"," 5.70","None"," 0.00"," 3.40"], [2254,"14/03/2006"," 12.20"," 15.90"," 8.90"," 77.50"," 93.80"," 56.10","None"," 1.80"," 6.00","None"," 0.00"," 2.70"], [2255,"15/03/2006"," 11.80"," 17.50"," 6.80"," 78.10"," 96.60"," 52.00","None"," 1.30"," 4.80","None"," 0.00"," 2.80"], [2256,"16/03/2006"," 14.20"," 18.20"," 11.00"," 69.40"," 94.30"," 50.20","None"," 1.70"," 5.40","None"," 0.00"," 3.00"], [2257,"17/03/2006"," 12.50"," 14.30"," 10.60"," 84.20"," 92.40"," 73.50","None"," 2.10"," 5.90","None"," 0.00"," 1.90"], [2258,"18/03/2006"," 11.60"," 12.70"," 10.70"," 89.20"," 95.10"," 72.00","None"," 1.60"," 7.10","None"," 1.50"," 1.20"], [2259,"19/03/2006"," 14.60"," 18.20"," 10.30"," 62.20"," 95.30"," 46.70","None"," 1.80"," 5.80","None"," 0.10"," 3.10"], [2260,"20/03/2006"," 12.50"," 16.00"," 10.10"," 75.80"," 91.30"," 59.00","None"," 1.60"," 5.40","None"," 0.10"," 1.90"], [2261,"21/03/2006"," 13.70"," 17.40"," 9.00"," 60.90"," 87.50"," 47.90","None"," 1.80"," 6.10","None"," 0.00"," 2.70"], [2262,"22/03/2006"," 15.10"," 18.80"," 12.30"," 44.40"," 57.80"," 31.60","None"," 4.60"," 12.20","None"," 0.00"," 5.20"], [2263,"23/03/2006"," 15.90"," 20.00"," 10.70"," 53.20"," 69.40"," 38.00","None"," 2.20"," 8.10","None"," 0.00"," 3.40"], [2264,"24/03/2006"," 18.70"," 22.70"," 13.20"," 41.60"," 53.80"," 31.80","None"," 5.00"," 14.80","None"," 0.00"," 5.70"], [2265,"25/03/2006"," 17.00"," 21.70"," 12.90"," 51.60"," 67.70"," 38.00","None"," 1.70"," 5.70","None"," 0.00"," 4.00"], [2266,"26/03/2006"," 16.90"," 22.30"," 12.30"," 55.30"," 70.60"," 41.40","None"," 1.70"," 5.40","None"," 0.00"," 4.30"], [2267,"27/03/2006"," 19.80"," 25.10"," 13.40"," 45.00"," 64.30"," 33.70","None"," 1.30"," 7.70","None"," 0.00"," 3.90"], [2268,"28/03/2006"," 18.40"," 23.50"," 12.50"," 49.10"," 70.70"," 34.60","None"," 2.70"," 9.90","None"," 0.00"," 4.90"], [2269,"29/03/2006"," 16.90"," 20.70"," 13.20"," 48.50"," 65.70"," 39.10","None"," 1.90"," 4.70","None"," 0.00"," 4.10"], [2270,"30/03/2006"," 18.20"," 23.50"," 13.60"," 47.50"," 57.20"," 34.40","None"," 1.60"," 5.20","None"," 0.00"," 4.20"], [2271,"31/03/2006"," 18.70"," 24.10"," 13.50"," 43.80"," 53.70"," 36.40","None"," 1.40"," 4.90","None"," 0.00"," 4.10"], [2272,"01/04/2006"," 21.70"," 25.10"," 16.30"," 40.20"," 49.60"," 25.50","None"," 2.30"," 7.40","None"," 0.00"," 5.10"], [2273,"02/04/2006"," 19.70"," 23.40"," 14.30"," 46.40"," 64.20"," 31.60","None"," 2.00"," 5.40","None"," 0.00"," 4.40"], [2274,"03/04/2006"," 18.50"," 23.90"," 13.60"," 52.50"," 68.40"," 37.30","None"," 2.00"," 7.20","None"," 0.00"," 4.20"], [2275,"04/04/2006"," 17.50"," 22.20"," 13.60"," 62.80"," 92.80"," 35.90","None"," 2.00"," 5.50","None"," 0.00"," 4.20"], [2276,"05/04/2006"," 18.00"," 21.10"," 13.70"," 46.60"," 92.90"," 30.10","None"," 2.40"," 8.80","None"," 0.00"," 4.00"], [2277,"06/04/2006"," 18.10"," 21.20"," 12.80"," 45.70"," 58.90"," 40.10","None"," 2.50"," 8.50","None"," 0.00"," 4.50"], [2278,"07/04/2006"," 17.10"," 21.00"," 12.60"," 47.10"," 58.00"," 37.60","None"," 2.10"," 6.80","None"," 0.00"," 4.70"], [2279,"08/04/2006"," 16.00"," 21.60"," 11.00"," 67.30"," 92.80"," 42.30","None"," 1.80"," 6.10","None"," 0.00"," 4.20"], [2280,"09/04/2006"," 15.40"," 20.20"," 11.40"," 72.80"," 93.70"," 43.10","None"," 1.80"," 5.20","None"," 0.00"," 3.30"], [2281,"10/04/2006"," 17.10"," 22.00"," 12.50"," 70.20"," 93.70"," 43.10","None"," 1.80"," 7.30","None"," 0.00"," 3.40"], [2282,"11/04/2006"," 14.00"," 16.30"," 12.70"," 76.30"," 88.40"," 61.70","None"," 3.00"," 11.90","None"," 0.00"," 2.60"], [2283,"12/04/2006"," 14.90"," 17.70"," 12.50"," 80.80"," 94.40"," 65.60","None"," 1.50"," 4.70","None"," 0.40"," 3.10"], [2284,"13/04/2006"," 15.30"," 18.90"," 12.40"," 76.40"," 93.00"," 62.60","None"," 1.70"," 4.90","None"," 0.00"," 3.20"], [2285,"14/04/2006"," 15.80"," 21.50"," 10.90"," 66.40"," 92.80"," 41.60","None"," 2.20"," 6.70","None"," 0.00"," 3.80"], [2286,"15/04/2006"," 17.80"," 22.50"," 14.50"," 58.60"," 81.90"," 46.10","None"," 1.70"," 5.50","None"," 0.00"," 3.50"], [2287,"16/04/2006"," 17.20"," 22.40"," 14.20"," 66.30"," 90.60"," 44.70","None"," 1.70"," 5.70","None"," 0.00"," 3.20"], [2288,"17/04/2006"," 14.00"," 19.40"," 11.00"," 77.70"," 93.80"," 52.30","None"," 2.20"," 10.50","None"," 30.00"," 2.70"], [2289,"18/04/2006"," 14.40"," 18.10"," 11.20"," 71.20"," 93.60"," 54.90","None"," 1.80"," 6.70","None"," 0.00"," 3.70"], [2290,"19/04/2006"," 15.00"," 19.90"," 10.90"," 73.50"," 93.60"," 43.40","None"," 1.60"," 5.60","None"," 0.00"," 4.00"], [2291,"20/04/2006"," 17.80"," 22.50"," 13.00"," 61.60"," 90.90"," 41.50","None"," 1.60"," 5.60","None"," 0.00"," 4.30"], [2292,"21/04/2006"," 16.40"," 20.20"," 12.80"," 73.80"," 94.30"," 57.30","None"," 1.30"," 5.00","None"," 0.00"," 3.70"], [2293,"22/04/2006"," 15.20"," 17.80"," 13.20"," 85.10"," 94.40"," 70.40","None"," 2.50"," 11.30","None"," 4.90"," 2.00"], [2294,"23/04/2006"," 18.20"," 20.90"," 13.10"," 57.20"," 92.00"," 42.60","None"," 9.50"," 17.50","None"," 3.50"," 5.40"], [2295,"24/04/2006"," 17.50"," 19.70"," 14.50"," 60.90"," 91.70"," 51.20","None"," 3.60"," 9.80","None"," 0.00"," 4.00"], [2296,"25/04/2006"," 17.80"," 23.30"," 13.70"," 54.30"," 92.30"," 32.60","None"," 2.80"," 9.30","None"," 0.00"," 4.80"], [2297,"26/04/2006"," 18.10"," 21.50"," 14.10"," 54.20"," 89.00"," 31.50","None"," 2.90"," 7.90","None"," 0.00"," 5.20"], [2298,"27/04/2006"," 18.70"," 25.30"," 13.50"," 65.90"," 81.80"," 40.50","None"," 1.60"," 8.00","None"," 3.00"," 4.90"], [2299,"28/04/2006"," 15.80"," 17.50"," 13.10"," 81.70"," 92.10"," 64.10","None"," 1.60"," 7.30","None"," 3.50"," 2.40"], [2300,"29/04/2006"," 15.40"," 19.60"," 11.30"," 83.00"," 94.70"," 65.40","None"," 1.40"," 4.70","None"," 0.00"," 3.90"], [2301,"30/04/2006"," 17.00"," 22.10"," 12.30"," 78.50"," 95.10"," 54.70","None"," 1.30"," 4.90","None"," 0.00"," 4.30"], [2302,"01/05/2006"," 18.40"," 24.80"," 12.90"," 63.20"," 93.60"," 35.00","None"," 2.20"," 6.40","None"," 0.00"," 5.30"], [2303,"02/05/2006"," 19.30"," 23.80"," 15.20"," 58.20"," 86.70"," 34.00","None"," 4.60"," 20.20","None"," 3.60"," 6.10"], [2304,"03/05/2006"," 16.30"," 17.70"," 15.00"," 86.40"," 94.40"," 68.20","None"," 3.10"," 16.70","None"," 5.40"," 1.40"], [2305,"04/05/2006"," 16.30"," 20.10"," 14.90"," 74.90"," 94.40"," 51.50","None"," 1.70"," 5.40","None"," 0.10"," 2.40"], [2306,"05/05/2006"," 15.80"," 17.10"," 13.80"," 76.80"," 91.10"," 61.60","None"," 2.40"," 7.60","None"," 0.60"," 1.90"], [2307,"06/05/2006"," 16.20"," 19.90"," 12.80"," 81.10"," 93.70"," 63.00","None"," 1.50"," 5.30","None"," 0.00"," 4.20"], [2308,"07/05/2006"," 16.00"," 20.20"," 11.80"," 83.50"," 95.10"," 65.30","None"," 1.60"," 5.30","None"," 0.00"," 4.00"], [2309,"08/05/2006"," 17.80"," 22.10"," 13.60"," 81.60"," 94.40"," 59.20","None"," 1.60"," 5.00","None"," 0.00"," 4.40"], [2310,"09/05/2006"," 17.30"," 19.80"," 14.70"," 80.70"," 91.60"," 64.70","None"," 2.50"," 7.30","None"," 0.00"," 3.60"], [2311,"10/05/2006"," 17.50"," 21.70"," 15.10"," 79.50"," 91.50"," 58.40","None"," 2.30"," 7.50","None"," 0.00"," 3.90"], [2312,"11/05/2006"," 17.40"," 21.70"," 13.80"," 66.20"," 86.60"," 42.70","None"," 2.30"," 7.80","None"," 0.10"," 3.40"], [2313,"12/05/2006"," 19.00"," 22.90"," 15.10"," 64.30"," 75.70"," 51.50","None"," 2.10"," 6.30","None"," 0.00"," 5.00"], [2314,"13/05/2006"," 19.30"," 24.60"," 16.00"," 72.80"," 93.60"," 56.70","None"," 2.60"," 6.70","None"," 0.00"," 4.90"], [2315,"14/05/2006"," 19.20"," 23.80"," 16.40"," 76.80"," 93.60"," 51.30","None"," 2.40"," 10.30","None"," 0.00"," 4.90"], [2316,"15/05/2006"," 19.40"," 23.70"," 15.70"," 79.90"," 94.40"," 60.10","None"," 1.60"," 5.40","None"," 0.00"," 4.60"], [2317,"16/05/2006"," 20.40"," 24.40"," 17.40"," 75.90"," 90.60"," 62.50","None"," 1.80"," 8.90","None"," 0.00"," 4.30"], [2318,"17/05/2006"," 23.40"," 27.60"," 18.50"," 67.30"," 91.10"," 55.90","None"," 1.60"," 4.50","None"," 0.00"," 5.30"], [2319,"18/05/2006"," 26.50"," 32.10"," 20.40"," 49.30"," 80.00"," 29.90","None"," 1.50"," 5.60","None"," 0.00"," 5.40"], [2320,"19/05/2006"," 22.50"," 26.10"," 18.60"," 72.00"," 92.80"," 40.70","None"," 2.40"," 6.80","None"," 0.00"," 5.20"], [2321,"20/05/2006"," 20.20"," 23.90"," 17.10"," 74.70"," 94.40"," 36.40","None"," 1.50"," 5.00","None"," 0.00"," 4.40"], [2322,"21/05/2006"," 20.40"," 24.30"," 17.50"," 71.20"," 92.10"," 38.30","None"," 2.00"," 7.30","None"," 0.00"," 5.10"], [2323,"22/05/2006"," 22.10"," 26.60"," 17.20"," 52.60"," 92.10"," 33.50","None"," 1.50"," 5.30","None"," 0.00"," 3.90"], [2324,"23/05/2006"," 21.40"," 27.20"," 17.80"," 49.40"," 83.00"," 24.40","None"," 2.60"," 6.40","None"," 0.00"," 6.20"], [2325,"24/05/2006"," 17.90"," 21.60"," 14.30"," 69.30"," 85.00"," 49.20","None"," 2.90"," 7.70","None"," 0.00"," 4.40"], [2326,"25/05/2006"," 17.60"," 20.80"," 13.90"," 54.60"," 75.70"," 35.10","None"," 3.00"," 8.40","None"," 0.00"," 4.30"], [2327,"26/05/2006"," 19.20"," 23.00"," 15.40"," 53.40"," 74.80"," 37.20","None"," 3.50"," 9.10","None"," 0.30"," 5.10"], [2328,"27/05/2006"," 21.90"," 26.30"," 18.10"," 48.70"," 59.70"," 37.50","None"," 3.30"," 8.30","None"," 0.00"," 5.90"], [2329,"28/05/2006"," 22.90"," 28.00"," 18.90"," 56.50"," 83.40"," 35.30","None"," 2.40"," 7.90","None"," 0.00"," 6.10"], [2330,"29/05/2006"," 24.20"," 27.90"," 20.00"," 51.40"," 71.70"," 40.30","None"," 2.10"," 5.50","None"," 0.00"," 6.00"], [2331,"30/05/2006"," 22.70"," 26.90"," 18.80"," 67.80"," 93.50"," 48.40","None"," 2.50"," 7.70","None"," 0.30"," 5.40"], [2332,"31/05/2006"," 17.10"," 18.50"," 15.10"," 93.30"," 94.40"," 89.00","None"," 1.80"," 6.80","None"," 11.20"," 1.40"], [2333,"01/06/2006"," 16.20"," 19.20"," 12.80"," 73.80"," 93.20"," 53.20","None"," 2.30"," 6.90","None"," 0.50"," 3.80"], [2334,"02/06/2006"," 18.80"," 25.60"," 11.40"," 64.00"," 92.80"," 28.80","None"," 1.40"," 4.10","None"," 0.00"," 5.30"], [2335,"03/06/2006"," 16.80"," 20.50"," 14.00"," 69.60"," 90.50"," 38.70","None"," 2.10"," 6.90","None"," 0.00"," 3.90"], [2336,"04/06/2006"," 18.40"," 23.20"," 12.20"," 51.80"," 85.90"," 27.90","None"," 1.80"," 6.20","None"," 0.00"," 4.90"], [2337,"05/06/2006"," 20.40"," 27.90"," 13.00"," 40.60"," 63.70"," 23.10","None"," 2.30"," 9.10","None"," 0.00"," 6.40"], [2338,"06/06/2006"," 22.80"," 28.50"," 16.10"," 34.50"," 49.20"," 22.10","None"," 2.50"," 7.00","None"," 0.00"," 6.60"], [2339,"07/06/2006"," 24.30"," 30.20"," 17.50"," 36.40"," 48.30"," 27.30","None"," 2.10"," 6.20","None"," 0.00"," 6.80"], [2340,"08/06/2006"," 23.30"," 28.20"," 20.40"," 46.70"," 68.60"," 27.20","None"," 1.80"," 8.10","None"," 0.00"," 4.80"], [2341,"09/06/2006"," 23.20"," 27.40"," 20.70"," 50.60"," 81.80"," 37.50","None"," 3.40"," 15.10","None"," 0.20"," 5.70"], [2342,"10/06/2006"," 21.30"," 24.80"," 18.00"," 58.40"," 73.30"," 46.10","None"," 3.00"," 7.20","None"," 0.30"," 5.00"], [2343,"11/06/2006"," 22.30"," 25.90"," 17.20"," 54.70"," 74.10"," 39.40","None"," 3.40"," 7.50","None"," 0.00"," 6.60"], [2344,"12/06/2006"," 21.60"," 25.10"," 18.20"," 44.40"," 56.80"," 33.90","None"," 4.10"," 10.10","None"," 0.00"," 6.40"], [2345,"13/06/2006"," 21.60"," 25.00"," 19.10"," 56.50"," 65.60"," 50.20","None"," 5.40"," 19.70","None"," 0.50"," 6.60"], [2346,"14/06/2006"," 22.70"," 26.60"," 18.70"," 61.50"," 67.70"," 55.70","None"," 4.90"," 9.70","None"," 0.00"," 6.40"], [2347,"15/06/2006"," 22.10"," 26.50"," 18.80"," 75.00"," 94.20"," 54.90","None"," 1.70"," 5.30","None"," 0.00"," 4.30"], [2348,"16/06/2006"," 23.00"," 26.90"," 19.20"," 65.20"," 92.00"," 46.60","None"," 2.00"," 5.20","None"," 0.00"," 5.60"], [2349,"17/06/2006"," 22.50"," 26.50"," 19.80"," 56.80"," 75.70"," 46.60","None"," 1.40"," 5.30","None"," 0.00"," 4.00"], [2350,"18/06/2006"," 22.50"," 26.90"," 18.60"," 61.70"," 83.30"," 50.30","None"," 2.30"," 6.50","None"," 0.00"," 5.80"], [2351,"19/06/2006"," 22.30"," 25.80"," 19.60"," 72.50"," 93.60"," 48.50","None"," 2.00"," 6.90","None"," 0.00"," 4.60"], [2352,"20/06/2006"," 22.20"," 27.10"," 18.40"," 79.70"," 93.70"," 54.70","None"," 1.80"," 6.00","None"," 0.00"," 4.90"], [2353,"21/06/2006"," 24.20"," 28.30"," 19.90"," 67.00"," 89.20"," 47.90","None"," 2.00"," 6.30","None"," 0.00"," 5.80"], [2354,"22/06/2006"," 25.70"," 29.10"," 21.40"," 53.50"," 72.50"," 41.30","None"," 2.20"," 6.70","None"," 0.00"," 6.60"], [2355,"23/06/2006"," 25.00"," 29.80"," 20.10"," 57.70"," 91.20"," 36.90","None"," 2.60"," 9.00","None"," 0.00"," 6.60"], [2356,"24/06/2006"," 24.40"," 28.40"," 18.70"," 60.00"," 87.60"," 43.30","None"," 1.70"," 5.20","None"," 0.00"," 5.80"], [2357,"25/06/2006"," 25.80"," 30.30"," 20.20"," 58.40"," 89.20"," 38.90","None"," 1.90"," 6.40","None"," 0.00"," 6.50"], [2358,"26/06/2006"," 23.10"," 26.70"," 20.30"," 76.00"," 93.70"," 60.00","None"," 2.40"," 6.30","None"," 0.00"," 5.50"], [2359,"27/06/2006"," 22.70"," 26.20"," 19.70"," 75.10"," 94.40"," 56.20","None"," 1.70"," 5.70","None"," 0.00"," 5.30"], [2360,"28/06/2006"," 24.10"," 29.00"," 19.00"," 60.10"," 88.30"," 38.00","None"," 1.70"," 5.40","None"," 0.00"," 6.10"], [2361,"29/06/2006"," 25.20"," 29.60"," 21.10"," 58.50"," 77.50"," 45.80","None"," 1.80"," 6.50","None"," 0.00"," 6.20"], [2362,"30/06/2006"," 22.70"," 26.00"," 18.80"," 78.30"," 93.70"," 59.80","None"," 2.20"," 8.10","None"," 0.00"," 5.30"], [2363,"01/07/2006"," 23.00"," 28.30"," 19.00"," 69.80"," 89.10"," 48.70","None"," 1.90"," 6.10","None"," 0.00"," 5.70"], [2364,"02/07/2006"," 24.40"," 29.50"," 19.30"," 56.80"," 73.90"," 40.60","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [2365,"03/07/2006"," 26.60"," 31.40"," 21.40"," 46.10"," 78.80"," 31.00","None"," 1.90"," 5.80","None"," 0.00"," 6.80"], [2366,"04/07/2006"," 24.70"," 29.00"," 20.50"," 62.00"," 93.20"," 39.70","None"," 2.40"," 7.60","None"," 0.00"," 5.90"], [2367,"05/07/2006"," 25.80"," 31.80"," 19.90"," 51.60"," 84.10"," 29.10","None"," 1.80"," 7.10","None"," 0.00"," 6.70"], [2368,"06/07/2006"," 25.30"," 29.10"," 21.20"," 59.50"," 89.80"," 36.00","None"," 1.90"," 6.70","None"," 0.00"," 6.30"], [2369,"07/07/2006"," 24.40"," 28.20"," 21.00"," 75.30"," 92.10"," 54.90","None"," 2.20"," 6.50","None"," 0.00"," 5.50"], [2370,"08/07/2006"," 24.50"," 29.30"," 19.50"," 56.90"," 92.10"," 39.40","None"," 2.10"," 6.60","None"," 0.00"," 6.30"], [2371,"09/07/2006"," 28.20"," 35.20"," 21.20"," 37.80"," 63.60"," 24.30","None"," 2.20"," 7.00","None"," 0.00"," 7.70"], [2372,"10/07/2006"," 28.70"," 33.90"," 23.90"," 42.50"," 70.30"," 27.00","None"," 2.10"," 8.30","None"," 0.00"," 7.40"], [2373,"11/07/2006"," 27.70"," 32.00"," 23.00"," 38.70"," 49.50"," 25.20","None"," 2.00"," 6.90","None"," 0.00"," 6.70"], [2374,"12/07/2006"," 27.40"," 31.70"," 22.70"," 47.50"," 56.40"," 39.90","None"," 1.90"," 6.50","None"," 0.00"," 5.80"], [2375,"13/07/2006"," 27.60"," 31.90"," 22.20"," 48.00"," 70.30"," 36.20","None"," 2.80"," 8.10","None"," 0.00"," 7.10"], [2376,"14/07/2006"," 27.60"," 32.10"," 22.70"," 49.50"," 81.30"," 35.50","None"," 2.70"," 8.60","None"," 0.00"," 6.40"], [2377,"15/07/2006"," 27.20"," 32.00"," 23.40"," 50.30"," 69.70"," 38.60","None"," 2.30"," 6.40","None"," 0.30"," 6.40"], [2378,"16/07/2006"," 27.50"," 31.30"," 23.70"," 51.00"," 68.80"," 39.10","None"," 2.40"," 7.60","None"," 0.00"," 7.10"], [2379,"17/07/2006"," 26.70"," 30.80"," 22.90"," 56.00"," 77.30"," 44.60","None"," 2.00"," 6.20","None"," 0.00"," 6.50"], [2380,"18/07/2006"," 27.10"," 32.40"," 22.30"," 51.80"," 74.10"," 36.80","None"," 1.60"," 5.70","None"," 0.00"," 6.20"], [2381,"19/07/2006"," 27.60"," 33.20"," 22.50"," 52.90"," 85.10"," 33.90","None"," 2.50"," 7.00","None"," 0.50"," 6.70"], [2382,"20/07/2006"," 27.20"," 32.70"," 22.50"," 66.50"," 93.10"," 41.30","None"," 2.80"," 7.70","None"," 0.00"," 6.90"], [2383,"21/07/2006"," 25.90"," 29.00"," 21.90"," 66.20"," 89.70"," 51.50","None"," 1.80"," 6.30","None"," 0.00"," 5.80"], [2384,"22/07/2006"," 28.20"," 34.70"," 22.60"," 53.80"," 73.80"," 29.00","None"," 1.70"," 5.90","None"," 0.00"," 7.00"], [2385,"23/07/2006"," 25.80"," 31.10"," 21.30"," 72.00"," 93.60"," 41.30","None"," 1.70"," 6.20","None"," 0.00"," 6.00"], [2386,"24/07/2006"," 25.80"," 29.40"," 21.70"," 73.00"," 92.90"," 54.30","None"," 1.90"," 6.00","None"," 0.00"," 5.70"], [2387,"25/07/2006"," 25.00"," 29.20"," 20.70"," 74.70"," 93.00"," 60.80","None"," 1.80"," 5.50","None"," 0.00"," 5.60"], [2388,"26/07/2006"," 25.20"," 30.10"," 20.40"," 76.00"," 93.60"," 56.40","None"," 1.90"," 6.00","None"," 0.00"," 5.60"], [2389,"27/07/2006"," 26.00"," 31.00"," 22.20"," 76.50"," 91.40"," 51.70","None"," 1.80"," 6.40","None"," 0.00"," 5.20"], [2390,"28/07/2006"," 27.40"," 33.60"," 22.20"," 54.30"," 87.80"," 24.30","None"," 1.80"," 6.40","None"," 0.00"," 6.90"], [2391,"29/07/2006"," 25.50"," 31.00"," 21.00"," 73.40"," 92.70"," 52.30","None"," 1.80"," 5.90","None"," 0.00"," 5.80"], [2392,"30/07/2006"," 26.00"," 31.10"," 21.40"," 63.60"," 92.30"," 41.30","None"," 1.80"," 5.70","None"," 0.00"," 6.50"], [2393,"31/07/2006"," 28.80"," 34.90"," 23.30"," 49.80"," 68.10"," 30.10","None"," 1.70"," 6.00","None"," 0.00"," 6.80"], [2394,"01/08/2006"," 30.50"," 36.00"," 23.80"," 45.00"," 92.20"," 23.70","None"," 2.00"," 5.30","None"," 0.00"," 7.10"], [2395,"02/08/2006"," 26.50"," 31.20"," 22.30"," 74.50"," 93.20"," 47.50","None"," 1.50"," 5.10","None"," 0.00"," 5.80"], [2396,"03/08/2006"," 27.50"," 34.40"," 21.60"," 69.90"," 93.30"," 36.50","None"," 1.70"," 5.50","None"," 0.00"," 6.50"], [2397,"04/08/2006"," 26.20"," 29.40"," 23.70"," 72.20"," 91.30"," 51.90","None"," 2.70"," 8.00","None"," 0.00"," 5.50"], [2398,"05/08/2006"," 25.80"," 30.10"," 23.20"," 73.80"," 92.10"," 43.90","None"," 1.60"," 5.20","None"," 0.00"," 5.90"], [2399,"06/08/2006"," 25.60"," 30.70"," 21.90"," 71.50"," 85.20"," 46.00","None"," 2.30"," 7.20","None"," 0.00"," 6.20"], [2400,"07/08/2006"," 25.10"," 29.10"," 21.20"," 62.10"," 85.20"," 40.60","None"," 1.90"," 6.90","None"," 0.00"," 5.70"], [2401,"08/08/2006"," 24.20"," 29.70"," 20.90"," 57.80"," 86.50"," 35.10","None"," 1.90"," 7.30","None"," 1.40"," 5.20"], [2402,"09/08/2006"," 24.20"," 28.80"," 19.50"," 65.30"," 84.90"," 42.80","None"," 1.70"," 6.10","None"," 0.00"," 5.70"], [2403,"10/08/2006"," 25.30"," 31.90"," 19.40"," 47.30"," 82.50"," 30.60","None"," 1.70"," 6.30","None"," 0.00"," 6.30"], [2404,"11/08/2006"," 25.90"," 32.40"," 20.10"," 53.40"," 92.80"," 22.70","None"," 1.50"," 5.10","None"," 0.00"," 6.10"], [2405,"12/08/2006"," 27.90"," 35.60"," 20.10"," 53.80"," 80.90"," 30.90","None"," 1.90"," 9.10","None"," 0.00"," 6.70"], [2406,"13/08/2006"," 24.60"," 28.10"," 21.10"," 70.30"," 92.00"," 51.50","None"," 2.00"," 8.70","None"," 0.00"," 5.50"], [2407,"14/08/2006"," 24.10"," 28.00"," 20.60"," 78.50"," 92.90"," 51.80","None"," 1.40"," 5.30","None"," 0.00"," 5.10"], [2408,"15/08/2006"," 26.00"," 29.40"," 20.20"," 60.90"," 93.70"," 27.30","None"," 2.00"," 9.80","None"," 0.00"," 5.90"], [2409,"16/08/2006"," 26.00"," 30.20"," 20.80"," 32.60"," 38.40"," 25.00","None"," 3.00"," 9.90","None"," 0.00"," 7.20"], [2410,"17/08/2006"," 24.10"," 28.30"," 20.90"," 42.60"," 49.90"," 38.50","None"," 2.60"," 10.10","None"," 0.00"," 5.40"], [2411,"18/08/2006"," 23.70"," 27.70"," 19.90"," 46.70"," 54.10"," 36.00","None"," 1.70"," 6.10","None"," 0.00"," 5.60"], [2412,"19/08/2006"," 23.50"," 27.40"," 19.80"," 44.10"," 66.20"," 35.80","None"," 2.00"," 6.00","None"," 0.00"," 5.80"], [2413,"20/08/2006"," 24.50"," 29.10"," 18.90"," 57.40"," 78.20"," 36.70","None"," 2.40"," 7.80","None"," 0.00"," 5.90"], [2414,"21/08/2006"," 24.80"," 29.70"," 20.60"," 56.60"," 84.40"," 38.70","None"," 3.30"," 8.90","None"," 0.00"," 6.40"], [2415,"22/08/2006"," 24.30"," 28.90"," 19.70"," 59.60"," 91.80"," 34.10","None"," 2.60"," 7.20","None"," 0.00"," 5.90"], [2416,"23/08/2006"," 23.50"," 27.40"," 18.70"," 66.90"," 92.00"," 45.40","None"," 2.00"," 5.90","None"," 0.00"," 5.10"], [2417,"24/08/2006"," 23.50"," 27.80"," 20.60"," 79.70"," 94.00"," 57.90","None"," 1.50"," 5.90","None"," 0.00"," 4.50"], [2418,"25/08/2006"," 23.50"," 28.10"," 20.30"," 74.70"," 92.70"," 55.10","None"," 1.60"," 5.20","None"," 0.00"," 4.80"], [2419,"26/08/2006"," 23.80"," 28.10"," 20.70"," 75.70"," 90.40"," 62.00","None"," 1.80"," 6.90","None"," 0.00"," 4.60"], [2420,"27/08/2006"," 24.40"," 29.20"," 20.10"," 67.20"," 91.30"," 34.60","None"," 1.50"," 5.60","None"," 0.00"," 5.30"], [2421,"28/08/2006"," 24.80"," 29.10"," 19.40"," 44.10"," 61.40"," 31.60","None"," 1.50"," 5.80","None"," 0.00"," 5.50"], [2422,"29/08/2006"," 26.60"," 31.70"," 21.40"," 48.60"," 60.20"," 38.60","None"," 1.60"," 6.10","None"," 0.00"," 5.70"], [2423,"30/08/2006"," 25.40"," 30.60"," 20.50"," 55.70"," 81.70"," 42.80","None"," 2.20"," 7.90","None"," 0.00"," 5.70"], [2424,"31/08/2006"," 24.30"," 29.00"," 20.50"," 68.00"," 84.60"," 48.10","None"," 2.30"," 8.00","None"," 0.00"," 5.40"], [2425,"01/09/2006"," 23.30"," 28.50"," 18.50"," 65.70"," 92.10"," 48.60","None"," 1.70"," 5.80","None"," 0.00"," 4.90"], [2426,"02/09/2006"," 24.00"," 29.10"," 18.90"," 68.40"," 86.00"," 49.40","None"," 1.40"," 5.20","None"," 0.00"," 4.50"], [2427,"03/09/2006"," 24.70"," 29.50"," 21.20"," 68.00"," 92.00"," 50.90","None"," 1.80"," 6.00","None"," 0.00"," 4.80"], [2428,"04/09/2006"," 24.50"," 29.90"," 20.80"," 73.20"," 92.80"," 46.50","None"," 2.20"," 6.90","None"," 0.00"," 5.20"], [2429,"05/09/2006"," 24.40"," 31.00"," 20.50"," 63.80"," 86.80"," 37.40","None"," 2.00"," 7.20","None"," 0.00"," 5.20"], [2430,"06/09/2006"," 24.70"," 30.60"," 21.10"," 65.40"," 93.80"," 35.90","None"," 2.10"," 8.80","None"," 0.00"," 5.00"], [2431,"07/09/2006"," 24.80"," 32.00"," 20.50"," 65.70"," 93.60"," 33.20","None"," 1.80"," 5.50","None"," 0.00"," 4.70"], [2432,"08/09/2006"," 25.10"," 30.20"," 21.30"," 56.10"," 73.90"," 42.80","None"," 1.70"," 5.60","None"," 0.00"," 5.10"], [2433,"09/09/2006"," 24.10"," 28.70"," 20.50"," 68.20"," 92.20"," 39.00","None"," 1.60"," 6.30","None"," 0.00"," 4.20"], [2434,"10/09/2006"," 24.50"," 29.10"," 20.90"," 62.70"," 81.20"," 39.90","None"," 1.60"," 6.30","None"," 0.00"," 4.80"], [2435,"11/09/2006"," 23.10"," 27.10"," 19.50"," 77.20"," 89.90"," 59.50","None"," 1.30"," 5.10","None"," 0.00"," 3.60"], [2436,"12/09/2006"," 21.30"," 26.60"," 17.00"," 76.20"," 91.30"," 45.40","None"," 2.00"," 9.90","None"," 2.10"," 3.60"], [2437,"13/09/2006"," 21.70"," 26.00"," 17.00"," 74.70"," 92.90"," 46.90","None"," 1.70"," 5.90","None"," 0.00"," 4.10"], [2438,"14/09/2006"," 21.70"," 27.20"," 17.60"," 58.40"," 91.10"," 27.30","None"," 3.30"," 12.00","None"," 1.50"," 5.80"], [2439,"15/09/2006"," 21.20"," 25.20"," 18.30"," 39.40"," 45.90"," 29.70","None"," 4.50"," 10.60","None"," 0.00"," 6.80"], [2440,"16/09/2006"," 21.00"," 26.60"," 17.40"," 44.60"," 53.30"," 29.60","None"," 2.30"," 9.40","None"," 0.00"," 5.30"], [2441,"17/09/2006"," 22.80"," 27.60"," 17.80"," 42.00"," 50.00"," 31.60","None"," 2.00"," 5.40","None"," 0.00"," 5.20"], [2442,"18/09/2006"," 24.20"," 29.60"," 20.00"," 39.20"," 47.50"," 29.70","None"," 1.70"," 4.60","None"," 0.00"," 5.20"], [2443,"19/09/2006"," 22.40"," 27.70"," 18.20"," 53.20"," 90.30"," 37.10","None"," 1.70"," 5.40","None"," 0.00"," 4.40"], [2444,"20/09/2006"," 21.90"," 28.90"," 17.60"," 57.20"," 89.70"," 27.90","None"," 1.80"," 7.20","None"," 0.00"," 3.90"], [2445,"21/09/2006"," 23.20"," 28.90"," 18.10"," 67.50"," 93.70"," 42.10","None"," 1.90"," 5.00","None"," 0.00"," 4.10"], [2446,"22/09/2006"," 23.10"," 27.70"," 20.30"," 66.30"," 93.80"," 43.20","None"," 1.20"," 5.10","None"," 0.00"," 3.40"], [2447,"23/09/2006"," 20.50"," 23.60"," 18.60"," 80.60"," 92.80"," 55.00","None"," 1.30"," 4.00","None"," 4.40"," 2.40"], [2448,"24/09/2006"," 21.40"," 25.40"," 16.90"," 53.50"," 67.30"," 43.70","None"," 1.80"," 6.20","None"," 0.00"," 4.10"], [2449,"25/09/2006"," 22.70"," 27.00"," 18.70"," 50.70"," 58.60"," 40.70","None"," 1.90"," 6.40","None"," 0.10"," 4.20"], [2450,"26/09/2006"," 22.60"," 27.90"," 17.50"," 52.70"," 74.10"," 33.80","None"," 2.20"," 6.70","None"," 0.00"," 4.70"], [2451,"27/09/2006"," 21.00"," 25.20"," 16.00"," 74.30"," 94.30"," 51.90","None"," 1.50"," 5.70","None"," 0.00"," 3.60"], [2452,"28/09/2006"," 23.40"," 27.90"," 17.10"," 55.20"," 92.30"," 38.70","None"," 1.60"," 4.70","None"," 0.00"," 3.80"], [2453,"29/09/2006"," 23.00"," 27.40"," 20.00"," 51.90"," 56.90"," 40.10","None"," 1.70"," 5.40","None"," 0.00"," 4.30"], [2454,"30/09/2006"," 22.30"," 26.90"," 17.40"," 60.60"," 82.40"," 47.10","None"," 1.30"," 4.70","None"," 0.00"," 3.60"], [2455,"01/10/2006"," 23.60"," 28.10"," 19.50"," 57.10"," 81.60"," 44.80","None"," 1.60"," 5.30","None"," 0.00"," 3.80"], [2456,"02/10/2006"," 24.30"," 29.10"," 19.40"," 50.80"," 59.80"," 41.20","None"," 1.40"," 4.40","None"," 0.00"," 3.90"], [2457,"03/10/2006"," 27.20"," 32.10"," 22.70"," 38.20"," 53.00"," 30.10","None"," 4.00"," 11.30","None"," 0.00"," 6.80"], [2458,"04/10/2006"," 21.00"," 24.60"," 19.00"," 42.40"," 57.40"," 33.60","None"," 3.10"," 9.10","None"," 0.00"," 4.50"], [2459,"05/10/2006"," 19.60"," 24.80"," 15.30"," 56.20"," 89.00"," 37.00","None"," 2.30"," 7.80","None"," 0.00"," 3.90"], [2460,"06/10/2006"," 18.30"," 23.10"," 14.30"," 75.40"," 92.00"," 52.00","None"," 1.60"," 5.70","None"," 0.00"," 3.10"], [2461,"07/10/2006"," 20.60"," 25.40"," 15.80"," 55.10"," 79.10"," 40.10","None"," 1.50"," 4.90","None"," 0.00"," 3.40"], [2462,"08/10/2006"," 20.80"," 27.60"," 16.10"," 52.30"," 83.30"," 29.20","None"," 1.60"," 6.20","None"," 0.00"," 3.80"], [2463,"09/10/2006"," 19.60"," 24.00"," 16.10"," 80.70"," 92.10"," 56.70","None"," 1.90"," 6.10","None"," 0.00"," 2.60"], [2464,"10/10/2006"," 19.70"," 24.60"," 16.20"," 80.00"," 92.90"," 55.90","None"," 1.90"," 6.80","None"," 0.00"," 2.90"], [2465,"11/10/2006"," 20.70"," 24.80"," 16.00"," 72.70"," 94.40"," 48.60","None"," 1.40"," 5.10","None"," 0.00"," 3.00"], [2466,"12/10/2006"," 20.00"," 24.90"," 16.20"," 60.60"," 78.60"," 34.00","None"," 2.10"," 6.00","None"," 0.00"," 3.50"], [2467,"13/10/2006"," 18.00"," 23.10"," 14.00"," 71.50"," 88.80"," 47.50","None"," 1.70"," 5.90","None"," 0.00"," 3.10"], [2468,"14/10/2006"," 18.80"," 24.60"," 14.80"," 69.90"," 90.90"," 43.00","None"," 1.70"," 5.80","None"," 0.00"," 3.20"], [2469,"15/10/2006"," 18.70"," 23.30"," 15.10"," 76.90"," 93.60"," 48.50","None"," 1.40"," 6.10","None"," 0.00"," 2.70"], [2470,"16/10/2006"," 19.20"," 22.70"," 16.20"," 76.60"," 92.80"," 55.80","None"," 2.30"," 6.40","None"," 0.00"," 2.70"], [2471,"17/10/2006"," 19.30"," 24.50"," 15.90"," 78.10"," 91.30"," 48.90","None"," 1.80"," 6.10","None"," 0.00"," 2.80"], [2472,"18/10/2006"," 19.10"," 20.90"," 17.50"," 82.10"," 92.80"," 53.00","None"," 1.60"," 5.80","None"," 0.10"," 1.90"], [2473,"19/10/2006"," 19.10"," 22.50"," 15.20"," 59.70"," 73.30"," 48.00","None"," 2.10"," 9.70","None"," 0.00"," 2.50"], [2474,"20/10/2006"," 21.60"," 24.80"," 18.40"," 54.60"," 60.40"," 46.40","None"," 2.70"," 11.20","None"," 0.00"," 3.70"], [2475,"21/10/2006"," 23.00"," 27.00"," 20.50"," 50.70"," 61.40"," 40.70","None"," 2.60"," 7.50","None"," 0.00"," 3.80"], [2476,"22/10/2006"," 20.50"," 24.70"," 15.50"," 60.30"," 86.20"," 44.60","None"," 1.30"," 4.90","None"," 0.00"," 2.60"], [2477,"23/10/2006"," 21.40"," 25.20"," 17.00"," 56.80"," 69.30"," 41.70","None"," 2.20"," 9.80","None"," 0.00"," 2.90"], [2478,"24/10/2006"," 20.50"," 24.90"," 16.60"," 65.70"," 88.10"," 51.70","None"," 1.50"," 5.00","None"," 0.00"," 2.60"], [2479,"25/10/2006"," 20.60"," 26.90"," 16.00"," 72.70"," 89.70"," 47.00","None"," 1.80"," 6.70","None"," 0.00"," 3.00"], [2480,"26/10/2006"," 18.90"," 22.00"," 15.90"," 77.20"," 94.40"," 54.70","None"," 1.10"," 3.20","None"," 2.40"," 1.50"], [2481,"27/10/2006"," 19.30"," 23.90"," 15.70"," 75.50"," 94.40"," 50.00","None"," 1.70"," 5.90","None"," 3.20"," 2.10"], [2482,"28/10/2006"," 20.10"," 24.20"," 17.60"," 83.20"," 95.10"," 61.30","None"," 1.60"," 5.90","None"," 0.00"," 2.00"], [2483,"29/10/2006"," 20.20"," 25.90"," 14.80"," 72.70"," 94.30"," 53.60","None"," 1.30"," 4.00","None"," 0.00"," 2.40"], [2484,"30/10/2006"," 20.70"," 25.60"," 16.80"," 48.40"," 79.00"," 29.10","None"," 1.40"," 3.80","None"," 0.00"," 2.70"], [2485,"31/10/2006"," 23.00"," 28.00"," 19.50"," 38.20"," 47.00"," 28.20","None"," 1.70"," 4.50","None"," 0.00"," 3.50"], [2486,"01/11/2006"," 21.50"," 27.50"," 18.30"," 49.40"," 75.80"," 33.10","None"," 1.80"," 4.70","None"," 0.00"," 3.20"], [2487,"02/11/2006"," 19.10"," 23.20"," 16.60"," 74.70"," 94.40"," 52.00","None"," 1.00"," 3.90","None"," 4.00"," 1.40"], [2488,"03/11/2006"," 15.90"," 17.00"," 14.20"," 92.00"," 94.40"," 83.00","None"," 2.80"," 11.00","None"," 7.30"," 1.00"], [2489,"04/11/2006"," 15.70"," 17.50"," 13.80"," 88.20"," 92.80"," 81.60","None"," 3.60"," 8.90","None"," 0.70"," 1.30"], [2490,"05/11/2006"," 16.40"," 18.70"," 15.00"," 77.30"," 85.40"," 63.70","None"," 2.20"," 7.30","None"," 0.00"," 1.80"], [2491,"06/11/2006"," 15.70"," 16.60"," 14.70"," 83.30"," 91.40"," 76.30","None"," 2.80"," 7.40","None"," 2.80"," 1.10"], [2492,"07/11/2006"," 17.10"," 18.10"," 16.30"," 90.80"," 94.90"," 85.00","None"," 2.60"," 8.70","None"," 36.40"," 1.00"], [2493,"08/11/2006"," 17.40"," 19.30"," 16.50"," 85.30"," 94.40"," 66.00","None"," 2.20"," 6.20","None"," 0.00"," 1.60"], [2494,"09/11/2006"," 16.70"," 20.30"," 12.90"," 71.70"," 86.60"," 49.50","None"," 3.00"," 7.20","None"," 0.00"," 2.60"], [2495,"10/11/2006"," 15.50"," 21.20"," 12.40"," 74.10"," 89.90"," 42.20","None"," 1.80"," 4.50","None"," 0.00"," 2.30"], [2496,"11/11/2006"," 14.60"," 19.90"," 11.00"," 71.60"," 92.70"," 43.20","None"," 1.50"," 4.40","None"," 0.00"," 2.00"], [2497,"12/11/2006"," 15.60"," 21.30"," 10.40"," 58.90"," 80.30"," 34.30","None"," 1.50"," 3.70","None"," 0.00"," 2.10"], [2498,"13/11/2006"," 15.70"," 20.40"," 12.40"," 62.50"," 89.50"," 43.60","None"," 2.10"," 5.30","None"," 0.00"," 2.20"], [2499,"14/11/2006"," 14.60"," 20.20"," 10.90"," 79.50"," 94.70"," 52.90","None"," 1.30"," 3.90","None"," 0.00"," 1.70"], [2500,"15/11/2006"," 13.90"," 18.40"," 10.70"," 85.00"," 95.10"," 61.40","None"," 1.30"," 4.50","None"," 0.20"," 1.50"], [2501,"16/11/2006"," 15.20"," 17.50"," 12.80"," 79.40"," 94.40"," 47.20","None"," 1.00"," 4.00","None"," 0.00"," 1.20"], [2502,"17/11/2006"," 14.60"," 18.10"," 11.60"," 66.90"," 89.90"," 47.30","None"," 1.60"," 5.20","None"," 1.70"," 1.70"], [2503,"18/11/2006"," 13.20"," 18.60"," 9.30"," 57.70"," 80.90"," 34.20","None"," 1.60"," 4.30","None"," 0.00"," 1.90"], [2504,"19/11/2006"," 14.20"," 20.10"," 10.20"," 53.80"," 78.60"," 35.00","None"," 1.50"," 3.30","None"," 0.00"," 2.00"], [2505,"20/11/2006"," 15.70"," 21.20"," 12.30"," 55.90"," 83.60"," 36.70","None"," 1.50"," 4.50","None"," 0.00"," 2.00"], [2506,"21/11/2006"," 16.10"," 20.90"," 12.40"," 54.20"," 63.50"," 41.10","None"," 2.60"," 8.10","None"," 0.00"," 2.70"], [2507,"22/11/2006"," 18.00"," 22.30"," 14.40"," 52.10"," 64.50"," 41.40","None"," 3.70"," 11.20","None"," 0.00"," 3.40"], [2508,"23/11/2006"," 15.20"," 19.70"," 11.70"," 64.50"," 80.60"," 48.90","None"," 1.60"," 4.10","None"," 0.00"," 1.80"], [2509,"24/11/2006"," 15.80"," 21.40"," 11.50"," 70.00"," 88.30"," 45.90","None"," 1.30"," 3.90","None"," 0.00"," 1.60"], [2510,"25/11/2006"," 17.10"," 21.20"," 14.80"," 65.10"," 78.20"," 46.40","None"," 1.10"," 3.80","None"," 0.00"," 1.60"], [2511,"26/11/2006"," 15.60"," 19.70"," 12.50"," 72.90"," 82.30"," 56.60","None"," 1.40"," 4.60","None"," 0.00"," 1.50"], [2512,"27/11/2006"," 13.90"," 19.00"," 11.00"," 76.70"," 90.40"," 54.50","None"," 1.50"," 3.50","None"," 0.00"," 1.50"], [2513,"28/11/2006"," 13.40"," 17.20"," 10.20"," 86.50"," 93.80"," 65.00","None"," 1.00"," 4.30","None"," 0.00"," 1.00"], [2514,"29/11/2006"," 14.00"," 16.20"," 11.70"," 72.00"," 90.10"," 56.00","None"," 2.10"," 8.50","None"," 0.00"," 1.40"], [2515,"30/11/2006"," 14.10"," 15.50"," 11.70"," 74.00"," 87.60"," 66.30","None"," 3.50"," 8.30","None"," 0.00"," 1.50"], [2516,"01/12/2006"," 14.40"," 17.20"," 12.80"," 83.60"," 92.80"," 68.80","None"," 1.60"," 5.30","None"," 0.00"," 1.20"], [2517,"02/12/2006"," 14.00"," 17.70"," 12.00"," 87.60"," 95.10"," 66.20","None"," 1.10"," 6.90","None"," 0.10"," 1.10"], [2518,"03/12/2006"," 13.60"," 18.10"," 11.00"," 77.00"," 94.30"," 52.40","None"," 1.40"," 6.40","None"," 6.30"," 1.30"], [2519,"04/12/2006"," 16.10"," 20.80"," 13.20"," 63.80"," 78.70"," 48.40","None"," 1.60"," 5.60","None"," 0.00"," 1.70"], [2520,"05/12/2006"," 14.70"," 19.20"," 11.50"," 77.10"," 90.90"," 58.00","None"," 1.40"," 12.00","None"," 0.00"," 1.30"], [2521,"06/12/2006"," 12.50"," 15.70"," 8.00"," 46.30"," 61.20"," 29.90","None"," 5.90"," 15.80","None"," 0.00"," 3.70"], [2522,"07/12/2006"," 12.00"," 16.80"," 7.40"," 63.20"," 81.30"," 40.80","None"," 1.40"," 4.50","None"," 0.00"," 1.40"], [2523,"08/12/2006"," 14.10"," 19.00"," 10.60"," 53.20"," 71.40"," 32.90","None"," 4.60"," 17.20","None"," 0.00"," 3.50"], [2524,"09/12/2006"," 10.30"," 14.20"," 6.20"," 47.20"," 58.20"," 39.40","None"," 2.90"," 10.80","None"," 0.00"," 2.20"], [2525,"10/12/2006"," 9.80"," 12.70"," 7.00"," 58.10"," 78.80"," 48.80","None"," 3.60"," 9.10","None"," 0.00"," 1.90"], [2526,"11/12/2006"," 11.20"," 12.50"," 10.10"," 72.70"," 83.10"," 59.90","None"," 5.60"," 9.90","None"," 0.00"," 1.90"], [2527,"12/12/2006"," 11.40"," 12.40"," 10.40"," 81.30"," 85.30"," 77.70","None"," 2.80"," 9.40","None"," 0.00"," 1.10"], [2528,"13/12/2006"," 10.60"," 14.40"," 8.70"," 71.20"," 86.60"," 49.70","None"," 3.30"," 10.30","None"," 0.00"," 1.80"], [2529,"14/12/2006"," 11.30"," 14.90"," 9.40"," 64.60"," 72.70"," 53.40","None"," 2.90"," 6.60","None"," 0.00"," 1.90"], [2530,"15/12/2006"," 11.60"," 15.10"," 8.60"," 70.00"," 81.50"," 53.10","None"," 2.10"," 5.80","None"," 0.10"," 1.50"], [2531,"16/12/2006"," 11.40"," 16.50"," 8.80"," 72.70"," 84.60"," 52.30","None"," 1.50"," 3.80","None"," 0.00"," 1.30"], [2532,"17/12/2006"," 12.20"," 17.00"," 9.40"," 66.00"," 85.10"," 43.40","None"," 1.80"," 4.40","None"," 0.00"," 1.60"], [2533,"18/12/2006"," 12.10"," 17.10"," 8.80"," 54.30"," 64.80"," 37.10","None"," 2.00"," 5.20","None"," 0.00"," 1.90"], [2534,"19/12/2006"," 8.90"," 11.50"," 6.10"," 50.80"," 64.50"," 42.40","None"," 2.10"," 5.00","None"," 0.00"," 1.60"], [2535,"20/12/2006"," 7.70"," 11.30"," 4.70"," 57.70"," 64.80"," 51.30","None"," 3.20"," 7.20","None"," 0.00"," 1.80"], [2536,"21/12/2006"," 8.20"," 13.50"," 5.20"," 64.70"," 92.00"," 40.60","None"," 2.40"," 5.90","None"," 2.70"," 1.60"], [2537,"22/12/2006"," 7.90"," 11.60"," 5.50"," 62.00"," 82.30"," 48.10","None"," 1.90"," 5.10","None"," 0.00"," 1.30"], [2538,"23/12/2006"," 8.10"," 11.30"," 6.20"," 80.50"," 93.60"," 61.00","None"," 1.80"," 5.70","None"," 0.90"," 1.00"], [2539,"24/12/2006"," 10.00"," 13.50"," 7.90"," 57.60"," 84.00"," 40.30","None"," 3.00"," 7.00","None"," 0.10"," 1.90"], [2540,"25/12/2006"," 10.30"," 15.40"," 7.30"," 49.40"," 66.40"," 38.00","None"," 1.70"," 4.10","None"," 0.00"," 1.70"], [2541,"26/12/2006"," 9.80"," 15.10"," 6.90"," 50.90"," 69.80"," 35.40","None"," 1.50"," 4.10","None"," 0.00"," 1.50"], [2542,"27/12/2006"," 9.10"," 14.30"," 6.50"," 78.00"," 93.30"," 54.90","None"," 1.80"," 5.80","None"," 0.00"," 1.20"], [2543,"28/12/2006"," 9.70"," 13.30"," 6.90"," 84.80"," 93.60"," 70.30","None"," 2.50"," 6.40","None"," 0.00"," 1.10"], [2544,"29/12/2006"," 10.20"," 15.40"," 7.20"," 77.00"," 93.60"," 47.90","None"," 1.90"," 4.10","None"," 0.00"," 1.40"], [2545,"30/12/2006"," 11.30"," 16.60"," 7.80"," 65.00"," 88.80"," 49.30","None"," 1.50"," 3.60","None"," 0.00"," 1.30"], [2546,"31/12/2006"," 12.80"," 17.40"," 8.90"," 59.20"," 84.10"," 44.30","None"," 1.70"," 3.80","None"," 0.00"," 1.50"], [2547,"01/01/2007"," 13.00"," 17.90"," 8.50"," 62.10"," 74.50"," 46.30","None"," 1.60"," 6.60","None"," 0.00"," 1.50"], [2548,"02/01/2007"," 14.10"," 20.20"," 8.90"," 56.70"," 86.30"," 35.30","None"," 2.70"," 7.10","None"," 0.00"," 2.40"], [2549,"03/01/2007"," 11.90"," 17.40"," 8.50"," 63.70"," 86.50"," 32.00","None"," 1.40"," 4.10","None"," 0.00"," 1.50"], [2550,"04/01/2007"," 14.10"," 20.60"," 7.90"," 48.60"," 74.90"," 29.10","None"," 1.60"," 5.60","None"," 0.00"," 2.00"], [2551,"05/01/2007"," 14.00"," 19.10"," 9.60"," 47.40"," 68.80"," 30.70","None"," 2.00"," 6.10","None"," 0.00"," 2.20"], [2552,"06/01/2007"," 11.30"," 15.90"," 8.10"," 73.50"," 92.70"," 52.50","None"," 1.50"," 4.10","None"," 0.00"," 1.30"], [2553,"07/01/2007"," 11.30"," 16.30"," 8.20"," 74.30"," 94.30"," 49.70","None"," 1.40"," 3.80","None"," 0.00"," 1.30"], [2554,"08/01/2007"," 12.00"," 17.50"," 8.80"," 57.30"," 72.70"," 38.50","None"," 1.80"," 4.60","None"," 0.00"," 1.80"], [2555,"09/01/2007"," 11.20"," 16.40"," 7.50"," 74.90"," 95.00"," 55.00","None"," 1.70"," 6.40","None"," 0.00"," 1.30"], [2556,"10/01/2007"," 10.50"," 16.00"," 6.50"," 77.30"," 90.90"," 60.60","None"," 1.20"," 3.30","None"," 0.00"," 1.10"], [2557,"11/01/2007"," 11.00"," 15.30"," 7.60"," 69.70"," 92.90"," 49.30","None"," 1.50"," 5.30","None"," 0.00"," 1.30"], [2558,"12/01/2007"," 10.50"," 16.30"," 6.70"," 77.00"," 92.50"," 49.00","None"," 1.20"," 3.80","None"," 0.00"," 1.30"], [2559,"13/01/2007"," 10.90"," 17.30"," 6.50"," 65.10"," 82.70"," 42.70","None"," 1.10"," 3.40","None"," 0.00"," 1.40"], [2560,"14/01/2007"," 11.10"," 16.60"," 7.40"," 63.60"," 93.70"," 33.80","None"," 1.20"," 3.80","None"," 0.00"," 1.40"], [2561,"15/01/2007"," 10.40"," 13.20"," 7.40"," 83.50"," 92.90"," 68.30","None"," 1.20"," 2.90","None"," 0.00"," 0.90"], [2562,"16/01/2007"," 10.20"," 15.00"," 6.60"," 85.70"," 95.10"," 62.00","None"," 1.10"," 3.60","None"," 0.00"," 1.10"], [2563,"17/01/2007"," 12.20"," 18.00"," 8.50"," 60.80"," 75.90"," 41.20","None"," 1.50"," 4.10","None"," 0.00"," 1.70"], [2564,"18/01/2007"," 14.30"," 19.50"," 10.40"," 50.60"," 66.00"," 35.50","None"," 1.80"," 4.70","None"," 0.00"," 2.20"], [2565,"19/01/2007"," 16.20"," 22.30"," 12.40"," 47.00"," 60.50"," 35.50","None"," 1.70"," 5.10","None"," 0.00"," 2.40"], [2566,"20/01/2007"," 15.60"," 20.80"," 10.80"," 49.10"," 59.40"," 40.30","None"," 1.40"," 3.30","None"," 0.00"," 1.90"], [2567,"21/01/2007"," 14.50"," 19.40"," 10.50"," 65.60"," 94.30"," 42.30","None"," 1.70"," 5.60","None"," 0.00"," 1.90"], [2568,"22/01/2007"," 12.70"," 16.40"," 10.20"," 67.30"," 90.70"," 39.80","None"," 3.10"," 14.20","None"," 0.00"," 2.20"], [2569,"23/01/2007"," 9.90"," 13.80"," 7.10"," 40.80"," 53.80"," 27.20","None"," 4.20"," 14.40","None"," 0.00"," 3.30"], [2570,"24/01/2007"," 8.10"," 12.20"," 5.00"," 45.30"," 57.90"," 30.80","None"," 2.10"," 6.20","None"," 0.00"," 2.00"], [2571,"25/01/2007"," 6.50"," 10.30"," 3.40"," 56.50"," 93.50"," 35.30","None"," 2.80"," 10.90","None"," 5.40"," 1.70"], [2572,"26/01/2007"," 6.30"," 8.70"," 2.90"," 88.80"," 95.80"," 72.40","None"," 1.70"," 6.80","None"," 6.10"," 0.80"], [2573,"27/01/2007"," 5.90"," 8.20"," 2.80"," 91.40"," 96.60"," 79.40","None"," 5.20"," 12.70","None"," 70.50"," 0.80"], [2574,"28/01/2007"," 9.20"," 10.20"," 7.40"," 82.50"," 92.10"," 72.00","None"," 5.80"," 13.70","None"," 0.00"," 1.30"], [2575,"29/01/2007"," 10.30"," 11.40"," 9.20"," 92.90"," 95.10"," 91.40","None"," 4.60"," 10.90","None"," 2.20"," 0.70"], [2576,"30/01/2007"," 10.90"," 14.50"," 9.10"," 82.70"," 95.10"," 57.40","None"," 1.20"," 4.00","None"," 0.00"," 1.30"], [2577,"31/01/2007"," 9.00"," 12.70"," 6.90"," 89.90"," 95.30"," 74.70","None"," 1.20"," 3.30","None"," 0.40"," 0.90"], [2578,"01/02/2007"," 9.40"," 14.70"," 6.40"," 65.30"," 84.30"," 41.50","None"," 1.70"," 4.20","None"," 0.00"," 1.80"], [2579,"02/02/2007"," 9.50"," 12.40"," 6.40"," 79.40"," 88.30"," 71.30","None"," 3.00"," 7.30","None"," 0.00"," 1.40"], [2580,"03/02/2007"," 10.60"," 11.30"," 9.70"," 89.70"," 92.90"," 86.20","None"," 3.50"," 9.10","None"," 1.80"," 0.80"], [2581,"04/02/2007"," 11.10"," 15.10"," 8.90"," 88.10"," 95.10"," 69.10","None"," 1.10"," 4.50","None"," 1.60"," 1.20"], [2582,"05/02/2007"," 10.30"," 13.40"," 7.70"," 90.60"," 95.40"," 75.00","None"," 1.00"," 3.80","None"," 0.00"," 1.10"], [2583,"06/02/2007"," 10.70"," 14.70"," 7.80"," 78.90"," 94.40"," 54.80","None"," 1.80"," 4.20","None"," 0.10"," 1.70"], [2584,"07/02/2007"," 13.10"," 17.40"," 9.40"," 51.00"," 59.10"," 41.40","None"," 2.50"," 10.90","None"," 0.00"," 2.70"], [2585,"08/02/2007"," 14.30"," 16.80"," 11.30"," 66.30"," 90.60"," 50.30","None"," 2.50"," 11.80","None"," 0.20"," 1.90"], [2586,"09/02/2007"," 15.00"," 19.00"," 10.20"," 45.20"," 91.40"," 23.00","None"," 5.70"," 16.10","None"," 1.50"," 4.20"], [2587,"10/02/2007"," 15.90"," 21.10"," 11.00"," 49.30"," 71.70"," 36.40","None"," 4.00"," 12.20","None"," 0.00"," 3.80"], [2588,"11/02/2007"," 16.40"," 21.30"," 11.90"," 55.80"," 71.30"," 42.20","None"," 1.80"," 8.50","None"," 0.00"," 2.60"], [2589,"12/02/2007"," 17.40"," 20.70"," 13.40"," 59.20"," 79.20"," 48.30","None"," 4.90"," 14.60","None"," 0.00"," 3.40"], [2590,"13/02/2007"," 16.20"," 21.00"," 12.70"," 69.00"," 82.90"," 52.40","None"," 1.40"," 4.80","None"," 0.00"," 2.30"], [2591,"14/02/2007"," 16.90"," 23.30"," 12.70"," 58.00"," 83.70"," 30.90","None"," 3.30"," 14.10","None"," 0.00"," 3.70"], [2592,"15/02/2007"," 14.60"," 19.60"," 11.10"," 52.60"," 70.90"," 34.40","None"," 1.80"," 5.50","None"," 0.00"," 2.80"], [2593,"16/02/2007"," 14.90"," 20.50"," 10.60"," 54.20"," 79.80"," 36.90","None"," 1.50"," 3.90","None"," 0.00"," 2.60"], [2594,"17/02/2007"," 12.60"," 16.30"," 9.20"," 61.10"," 80.10"," 44.30","None"," 2.30"," 9.60","None"," 1.20"," 2.20"], [2595,"18/02/2007"," 12.00"," 15.90"," 8.30"," 58.90"," 77.00"," 44.50","None"," 2.90"," 10.70","None"," 0.00"," 2.50"], [2596,"19/02/2007"," 12.50"," 15.80"," 9.90"," 66.10"," 92.80"," 46.50","None"," 1.60"," 6.40","None"," 0.00"," 2.20"], [2597,"20/02/2007"," 10.90"," 13.70"," 8.80"," 86.30"," 95.10"," 64.50","None"," 1.10"," 3.80","None"," 8.30"," 1.40"], [2598,"21/02/2007"," 10.00"," 13.40"," 8.00"," 86.90"," 95.80"," 63.50","None"," 1.40"," 4.40","None"," 0.90"," 1.20"], [2599,"22/02/2007"," 11.90"," 15.90"," 7.60"," 66.00"," 95.60"," 47.20","None"," 1.70"," 7.40","None"," 0.00"," 1.90"], [2600,"23/02/2007"," 15.20"," 19.10"," 10.90"," 56.00"," 82.10"," 36.30","None"," 4.00"," 11.50","None"," 0.00"," 3.70"], [2601,"24/02/2007"," 15.50"," 20.10"," 11.60"," 48.90"," 60.30"," 35.50","None"," 2.40"," 10.10","None"," 0.00"," 3.50"], [2602,"25/02/2007"," 15.10"," 20.10"," 10.00"," 53.10"," 72.70"," 36.40","None"," 2.80"," 10.60","None"," 0.00"," 3.50"], [2603,"26/02/2007"," 14.00"," 19.10"," 10.10"," 66.10"," 91.00"," 45.20","None"," 1.80"," 5.00","None"," 0.00"," 2.70"], [2604,"27/02/2007"," 14.30"," 19.20"," 10.80"," 53.50"," 85.40"," 38.00","None"," 2.30"," 6.10","None"," 0.00"," 3.10"], [2605,"28/02/2007"," 16.70"," 22.40"," 11.30"," 53.70"," 70.40"," 36.40","None"," 1.50"," 4.70","None"," 0.00"," 3.20"], [2606,"01/03/2007"," 18.20"," 22.20"," 15.10"," 49.50"," 62.40"," 39.50","None"," 2.00"," 5.80","None"," 0.00"," 3.60"], [2607,"02/03/2007"," 17.00"," 21.20"," 13.00"," 45.90"," 55.70"," 38.50","None"," 1.70"," 4.50","None"," 0.00"," 3.40"], [2608,"03/03/2007"," 19.50"," 25.70"," 15.70"," 40.30"," 51.30"," 31.30","None"," 1.80"," 4.90","None"," 0.00"," 4.10"], [2609,"04/03/2007"," 18.30"," 23.00"," 13.70"," 42.40"," 58.40"," 31.60","None"," 1.50"," 6.90","None"," 0.00"," 3.40"], [2610,"05/03/2007"," 15.90"," 19.70"," 10.60"," 58.60"," 83.00"," 33.00","None"," 2.30"," 8.80","None"," 0.00"," 3.20"], [2611,"06/03/2007"," 12.80"," 16.70"," 9.50"," 79.00"," 91.30"," 53.60","None"," 1.20"," 4.10","None"," 0.00"," 1.90"], [2612,"07/03/2007"," 17.00"," 22.30"," 13.60"," 45.00"," 64.30"," 28.20","None"," 7.70"," 20.00","None"," 0.00"," 6.30"], [2613,"08/03/2007"," 14.30"," 18.20"," 10.90"," 32.60"," 36.50"," 29.10","None"," 6.80"," 17.40","None"," 0.10"," 6.00"], [2614,"09/03/2007"," 12.40"," 17.50"," 8.90"," 48.40"," 81.10"," 33.70","None"," 2.50"," 9.00","None"," 0.00"," 3.40"], [2615,"10/03/2007"," 14.90"," 20.80"," 8.30"," 52.00"," 89.40"," 20.10","None"," 2.60"," 8.50","None"," 0.00"," 4.10"], [2616,"11/03/2007"," 11.80"," 17.00"," 7.20"," 52.40"," 77.20"," 30.80","None"," 2.60"," 8.90","None"," 0.00"," 3.50"], [2617,"12/03/2007"," 11.10"," 15.60"," 6.80"," 65.00"," 91.00"," 43.50","None"," 1.70"," 6.50","None"," 0.00"," 2.70"], [2618,"13/03/2007"," 10.70"," 14.60"," 7.40"," 81.50"," 94.30"," 58.00","None"," 1.50"," 5.20","None"," 0.00"," 2.50"], [2619,"14/03/2007"," 11.50"," 16.80"," 7.10"," 64.20"," 83.70"," 44.80","None"," 2.40"," 6.40","None"," 0.00"," 3.00"], [2620,"15/03/2007"," 12.70"," 17.70"," 7.90"," 63.30"," 87.50"," 43.40","None"," 2.60"," 7.30","None"," 0.00"," 3.30"], [2621,"16/03/2007"," 13.10"," 18.30"," 9.20"," 60.30"," 88.60"," 41.00","None"," 2.20"," 5.50","None"," 0.00"," 3.30"], [2622,"17/03/2007"," 12.20"," 17.50"," 8.10"," 75.80"," 95.00"," 45.90","None"," 1.90"," 7.40","None"," 0.00"," 3.00"], [2623,"18/03/2007"," 12.90"," 17.40"," 8.30"," 67.60"," 87.90"," 49.30","None"," 1.70"," 4.80","None"," 0.00"," 3.00"], [2624,"19/03/2007"," 16.70"," 22.20"," 12.10"," 36.00"," 49.60"," 25.00","None"," 6.30"," 19.40","None"," 0.00"," 6.70"], [2625,"20/03/2007"," 10.70"," 14.50"," 7.10"," 30.20"," 47.00"," 23.80","None"," 5.10"," 12.30","None"," 0.00"," 4.90"], [2626,"21/03/2007"," 9.20"," 13.80"," 5.70"," 36.40"," 47.00"," 24.50","None"," 4.50"," 14.40","None"," 0.00"," 4.50"], [2627,"22/03/2007"," 8.10"," 13.80"," 3.90"," 38.40"," 60.00"," 26.20","None"," 3.70"," 11.90","None"," 0.00"," 4.00"], [2628,"23/03/2007"," 12.60"," 17.30"," 5.40"," 41.60"," 49.20"," 35.30","None"," 1.70"," 7.70","None"," 0.00"," 3.30"], [2629,"24/03/2007"," 14.40"," 19.30"," 11.20"," 47.00"," 59.50"," 33.20","None"," 2.10"," 5.40","None"," 0.00"," 4.10"], [2630,"25/03/2007"," 12.80"," 16.00"," 8.80"," 72.60"," 93.30"," 54.30","None"," 1.70"," 5.60","None"," 0.00"," 3.00"], [2631,"26/03/2007"," 13.10"," 16.70"," 11.50"," 81.00"," 93.60"," 59.50","None"," 1.80"," 6.20","None"," 0.00"," 2.80"], [2632,"27/03/2007"," 10.70"," 13.40"," 8.80"," 92.20"," 95.90"," 72.60","None"," 1.30"," 6.00","None"," 13.20"," 1.20"], [2633,"28/03/2007"," 9.60"," 13.50"," 7.90"," 83.60"," 93.60"," 70.70","None"," 1.80"," 7.50","None"," 22.10"," 1.70"], [2634,"29/03/2007"," 11.30"," 14.40"," 8.20"," 64.90"," 81.60"," 48.70","None"," 2.90"," 8.60","None"," 0.40"," 2.30"], [2635,"30/03/2007"," 14.20"," 18.00"," 8.80"," 57.90"," 85.50"," 36.70","None"," 2.40"," 9.30","None"," 0.00"," 3.80"], [2636,"31/03/2007"," 14.40"," 17.70"," 11.30"," 57.60"," 86.10"," 39.60","None"," 1.60"," 7.80","None"," 0.10"," 3.00"], [2637,"01/04/2007"," 12.80"," 16.30"," 10.50"," 76.40"," 92.30"," 51.90","None"," 1.90"," 6.00","None"," 0.40"," 3.00"], [2638,"02/04/2007"," 11.50"," 15.60"," 7.50"," 69.20"," 94.30"," 47.70","None"," 2.10"," 11.40","None"," 0.00"," 3.00"], [2639,"03/04/2007"," 13.30"," 17.70"," 7.90"," 50.40"," 70.70"," 33.60","None"," 2.60"," 7.40","None"," 0.00"," 4.20"], [2640,"04/04/2007"," 13.20"," 17.40"," 10.30"," 47.00"," 55.80"," 34.00","None"," 3.80"," 10.80","None"," 0.00"," 4.40"], [2641,"05/04/2007"," 9.90"," 11.40"," 8.40"," 82.60"," 95.10"," 53.70","None"," 2.00"," 5.10","None"," 6.20"," 1.80"], [2642,"06/04/2007"," 10.00"," 13.20"," 7.20"," 84.30"," 95.10"," 66.20","None"," 1.80"," 9.40","None"," 9.10"," 1.80"], [2643,"07/04/2007"," 11.70"," 15.70"," 8.20"," 74.40"," 93.60"," 48.70","None"," 1.70"," 5.30","None"," 0.20"," 3.40"], [2644,"08/04/2007"," 11.90"," 15.20"," 8.60"," 85.20"," 95.00"," 67.40","None"," 2.30"," 6.60","None"," 0.10"," 2.30"], [2645,"09/04/2007"," 13.30"," 18.30"," 11.20"," 82.40"," 92.80"," 60.20","None"," 2.20"," 9.30","None"," 1.10"," 2.30"], [2646,"10/04/2007"," 13.10"," 16.60"," 11.40"," 83.50"," 95.10"," 63.30","None"," 1.30"," 4.00","None"," 0.00"," 1.50"], [2647,"11/04/2007"," 13.20"," 14.90"," 11.80"," 81.10"," 95.40"," 67.70","None"," 2.50"," 6.90","None"," 0.00"," 1.70"], [2648,"12/04/2007"," 13.70"," 16.60"," 11.30"," 78.10"," 92.80"," 59.60","None"," 1.60"," 5.60","None"," 0.90"," 2.50"], [2649,"13/04/2007"," 14.70"," 17.10"," 11.60"," 73.00"," 83.50"," 52.90","None"," 1.50"," 9.70","None"," 1.00"," 2.80"], [2650,"14/04/2007"," 15.40"," 19.80"," 12.70"," 68.60"," 92.00"," 45.80","None"," 1.80"," 4.90","None"," 2.20"," 3.30"], [2651,"15/04/2007"," 15.30"," 19.20"," 12.50"," 71.20"," 87.30"," 50.40","None"," 2.70"," 8.70","None"," 0.00"," 2.90"], [2652,"16/04/2007"," 14.60"," 17.90"," 11.80"," 75.50"," 91.30"," 62.10","None"," 1.60"," 5.30","None"," 0.00"," 3.60"], [2653,"17/04/2007"," 15.50"," 20.20"," 10.90"," 64.20"," 88.40"," 47.40","None"," 3.30"," 9.20","None"," 0.00"," 4.50"], [2654,"18/04/2007"," 15.40"," 17.10"," 13.10"," 62.50"," 78.10"," 52.70","None"," 3.90"," 10.40","None"," 0.90"," 2.80"], [2655,"19/04/2007"," 17.70"," 24.00"," 13.60"," 54.40"," 75.40"," 35.80","None"," 1.90"," 5.40","None"," 0.00"," 4.60"], [2656,"20/04/2007"," 15.70"," 20.10"," 12.90"," 71.40"," 93.20"," 51.30","None"," 2.20"," 6.40","None"," 0.00"," 3.90"], [2657,"21/04/2007"," 15.40"," 18.90"," 12.90"," 62.90"," 86.00"," 49.10","None"," 3.10"," 8.90","None"," 0.10"," 2.90"], [2658,"22/04/2007"," 17.10"," 20.70"," 14.40"," 58.30"," 65.40"," 50.10","None"," 3.40"," 10.80","None"," 0.10"," 3.90"], [2659,"23/04/2007"," 19.50"," 23.30"," 15.70"," 47.50"," 66.90"," 35.40","None"," 3.70"," 9.80","None"," 0.00"," 6.00"], [2660,"24/04/2007"," 19.60"," 24.00"," 14.20"," 45.60"," 67.00"," 37.20","None"," 2.50"," 7.30","None"," 0.00"," 5.50"], [2661,"25/04/2007"," 16.90"," 21.70"," 12.90"," 55.80"," 69.90"," 39.50","None"," 1.50"," 4.80","None"," 0.00"," 3.50"], [2662,"26/04/2007"," 16.00"," 20.10"," 12.20"," 70.60"," 90.80"," 56.30","None"," 1.40"," 5.20","None"," 0.00"," 4.20"], [2663,"27/04/2007"," 14.60"," 19.10"," 11.30"," 84.40"," 92.80"," 63.00","None"," 1.50"," 5.60","None"," 7.70"," 3.30"], [2664,"28/04/2007"," 15.00"," 17.90"," 11.20"," 84.00"," 94.30"," 68.00","None"," 1.40"," 5.10","None"," 0.00"," 3.70"], [2665,"29/04/2007"," 16.70"," 19.90"," 11.80"," 65.60"," 93.60"," 46.30","None"," 1.60"," 5.50","None"," 0.00"," 4.40"], [2666,"30/04/2007"," 19.00"," 22.30"," 14.90"," 48.50"," 57.20"," 38.70","None"," 2.30"," 6.70","None"," 0.00"," 5.10"], [2667,"01/05/2007"," 15.80"," 19.50"," 13.70"," 43.50"," 54.10"," 28.60","None"," 3.90"," 10.40","None"," 0.00"," 5.30"], [2668,"02/05/2007"," 14.20"," 17.20"," 11.70"," 61.90"," 91.30"," 41.80","None"," 1.40"," 6.10","None"," 1.30"," 2.80"], [2669,"03/05/2007"," 15.70"," 20.50"," 10.30"," 62.60"," 93.30"," 37.00","None"," 2.60"," 8.60","None"," 0.00"," 4.60"], [2670,"04/05/2007"," 16.90"," 20.70"," 12.40"," 57.10"," 65.80"," 42.90","None"," 1.70"," 6.60","None"," 0.30"," 4.10"], [2671,"05/05/2007"," 18.10"," 21.90"," 15.30"," 51.30"," 59.30"," 35.80","None"," 2.50"," 10.20","None"," 0.00"," 5.20"], [2672,"06/05/2007"," 16.80"," 21.70"," 13.00"," 52.70"," 74.50"," 39.60","None"," 2.20"," 5.80","None"," 0.00"," 5.00"], [2673,"07/05/2007"," 19.00"," 23.50"," 14.50"," 49.70"," 67.40"," 27.90","None"," 2.20"," 8.20","None"," 0.00"," 5.70"], [2674,"08/05/2007"," 20.20"," 24.90"," 14.80"," 52.60"," 76.70"," 34.60","None"," 2.50"," 6.50","None"," 0.00"," 5.90"], [2675,"09/05/2007"," 21.70"," 26.30"," 16.80"," 44.80"," 54.70"," 31.60","None"," 1.80"," 5.40","None"," 0.00"," 5.80"], [2676,"10/05/2007"," 22.90"," 27.20"," 17.40"," 39.20"," 47.90"," 30.40","None"," 1.70"," 5.40","None"," 0.00"," 6.00"], [2677,"11/05/2007"," 24.60"," 28.70"," 19.90"," 36.90"," 41.30"," 31.20","None"," 2.20"," 5.00","None"," 0.00"," 6.60"], [2678,"12/05/2007"," 24.20"," 28.40"," 20.30"," 34.10"," 57.70"," 23.60","None"," 2.00"," 5.60","None"," 0.00"," 6.40"], [2679,"13/05/2007"," 24.70"," 29.90"," 19.50"," 41.90"," 48.60"," 31.20","None"," 1.40"," 4.50","None"," 0.00"," 5.30"], [2680,"14/05/2007"," 20.10"," 23.10"," 15.70"," 45.00"," 55.40"," 38.20","None"," 3.10"," 10.90","None"," 0.00"," 6.00"], [2681,"15/05/2007"," 17.80"," 21.60"," 13.50"," 53.50"," 69.80"," 42.40","None"," 2.90"," 8.30","None"," 0.00"," 5.40"], [2682,"16/05/2007"," 17.70"," 21.80"," 13.50"," 56.10"," 67.30"," 47.40","None"," 1.40"," 5.20","None"," 0.00"," 4.50"], [2683,"17/05/2007"," 19.20"," 23.80"," 14.20"," 50.10"," 58.50"," 42.30","None"," 1.80"," 5.90","None"," 0.00"," 5.30"], [2684,"18/05/2007"," 23.30"," 28.10"," 18.40"," 47.50"," 56.10"," 38.20","None"," 1.90"," 6.10","None"," 0.00"," 6.10"], [2685,"19/05/2007"," 22.40"," 26.80"," 18.30"," 51.60"," 63.80"," 39.40","None"," 2.60"," 7.80","None"," 0.00"," 6.20"], [2686,"20/05/2007"," 20.60"," 25.10"," 18.00"," 72.60"," 93.40"," 51.60","None"," 3.00"," 7.70","None"," 0.00"," 5.20"], [2687,"21/05/2007"," 20.40"," 25.10"," 16.80"," 75.60"," 94.40"," 51.40","None"," 2.20"," 6.30","None"," 0.00"," 5.30"], [2688,"22/05/2007"," 20.80"," 24.90"," 17.30"," 72.80"," 88.70"," 59.80","None"," 3.70"," 12.90","None"," 0.20"," 4.80"], [2689,"23/05/2007"," 20.20"," 23.50"," 18.00"," 80.20"," 94.40"," 64.50","None"," 3.20"," 7.90","None"," 0.60"," 4.50"], [2690,"24/05/2007"," 21.20"," 24.90"," 17.40"," 65.60"," 84.90"," 49.60","None"," 1.60"," 5.60","None"," 0.00"," 5.20"], [2691,"25/05/2007"," 20.50"," 23.90"," 17.40"," 52.50"," 77.20"," 36.40","None"," 3.00"," 12.20","None"," 0.00"," 5.30"], [2692,"26/05/2007"," 20.30"," 24.60"," 15.60"," 46.70"," 62.00"," 33.80","None"," 2.10"," 7.10","None"," 0.00"," 5.70"], [2693,"27/05/2007"," 21.30"," 25.90"," 16.10"," 43.70"," 53.90"," 33.50","None"," 3.80"," 11.30","None"," 0.00"," 6.70"], [2694,"28/05/2007"," 19.90"," 23.10"," 16.00"," 47.90"," 57.50"," 37.10","None"," 3.30"," 9.90","None"," 0.00"," 6.40"], [2695,"29/05/2007"," 20.20"," 23.90"," 15.30"," 45.70"," 56.70"," 34.10","None"," 1.90"," 5.70","None"," 0.00"," 5.70"], [2696,"30/05/2007"," 23.90"," 27.10"," 19.30"," 42.70"," 56.90"," 35.20","None"," 2.00"," 5.80","None"," 0.00"," 6.50"], [2697,"31/05/2007"," 24.90"," 29.00"," 19.80"," 36.90"," 48.50"," 28.90","None"," 2.80"," 8.80","None"," 0.00"," 7.10"], [2698,"01/06/2007"," 21.30"," 25.50"," 16.90"," 46.50"," 66.30"," 36.30","None"," 2.50"," 7.80","None"," 0.00"," 6.00"], [2699,"02/06/2007"," 19.20"," 23.70"," 15.90"," 67.40"," 92.70"," 40.20","None"," 1.80"," 6.60","None"," 0.00"," 4.50"], [2700,"03/06/2007"," 19.50"," 24.40"," 14.70"," 57.30"," 93.60"," 28.40","None"," 1.90"," 5.80","None"," 0.00"," 5.50"], [2701,"04/06/2007"," 21.00"," 25.00"," 16.10"," 43.40"," 56.30"," 32.40","None"," 1.80"," 5.10","None"," 0.00"," 6.10"], [2702,"05/06/2007"," 20.50"," 25.20"," 15.90"," 62.90"," 82.00"," 48.10","None"," 2.80"," 7.80","None"," 0.00"," 5.80"], [2703,"06/06/2007"," 20.20"," 24.20"," 16.60"," 72.00"," 90.10"," 51.20","None"," 2.80"," 8.50","None"," 0.00"," 5.50"], [2704,"07/06/2007"," 21.10"," 25.20"," 16.10"," 58.20"," 76.40"," 40.50","None"," 2.10"," 7.70","None"," 0.00"," 5.90"], [2705,"08/06/2007"," 22.40"," 29.80"," 17.40"," 60.00"," 76.90"," 29.10","None"," 1.90"," 8.70","None"," 0.00"," 6.50"], [2706,"09/06/2007"," 23.10"," 28.90"," 18.60"," 50.00"," 77.60"," 34.80","None"," 2.30"," 7.10","None"," 0.00"," 6.00"], [2707,"10/06/2007"," 21.90"," 25.40"," 19.00"," 57.90"," 78.70"," 45.40","None"," 1.90"," 6.10","None"," 0.80"," 4.80"], [2708,"11/06/2007"," 24.00"," 28.50"," 18.60"," 50.20"," 77.10"," 35.70","None"," 1.90"," 6.20","None"," 0.00"," 6.20"], [2709,"12/06/2007"," 22.20"," 27.30"," 17.90"," 67.40"," 93.70"," 43.30","None"," 1.90"," 9.20","None"," 0.00"," 5.50"], [2710,"13/06/2007"," 23.80"," 29.40"," 16.90"," 59.30"," 93.80"," 35.50","None"," 2.00"," 6.30","None"," 0.00"," 6.00"], [2711,"14/06/2007"," 26.10"," 29.90"," 21.50"," 39.90"," 45.40"," 34.90","None"," 3.00"," 14.00","None"," 0.00"," 7.60"], [2712,"15/06/2007"," 25.10"," 28.00"," 21.80"," 43.50"," 50.50"," 37.40","None"," 3.20"," 13.80","None"," 0.00"," 7.00"], [2713,"16/06/2007"," 24.50"," 28.00"," 20.80"," 55.80"," 82.80"," 44.00","None"," 1.80"," 7.00","None"," 0.00"," 5.90"], [2714,"17/06/2007"," 23.70"," 28.30"," 19.20"," 65.80"," 91.20"," 44.60","None"," 2.20"," 6.30","None"," 0.00"," 5.90"], [2715,"18/06/2007"," 23.40"," 30.70"," 18.60"," 73.10"," 93.30"," 33.50","None"," 2.20"," 8.40","None"," 0.00"," 6.20"], [2716,"19/06/2007"," 24.50"," 30.00"," 19.00"," 55.00"," 71.90"," 35.60","None"," 2.10"," 7.90","None"," 0.00"," 6.90"], [2717,"20/06/2007"," 26.40"," 31.30"," 21.30"," 35.50"," 43.30"," 24.70","None"," 2.10"," 6.00","None"," 0.00"," 7.50"], [2718,"21/06/2007"," 24.20"," 28.00"," 18.90"," 46.70"," 82.00"," 36.60","None"," 2.30"," 7.20","None"," 0.00"," 6.30"], [2719,"22/06/2007"," 23.70"," 27.70"," 18.90"," 48.00"," 70.70"," 32.90","None"," 2.40"," 10.20","None"," 0.00"," 6.50"], [2720,"23/06/2007"," 23.50"," 27.60"," 19.60"," 58.70"," 76.00"," 48.10","None"," 3.10"," 8.20","None"," 0.00"," 6.60"], [2721,"24/06/2007"," 23.00"," 26.40"," 19.10"," 63.30"," 87.00"," 48.90","None"," 1.90"," 7.70","None"," 0.00"," 5.60"], [2722,"25/06/2007"," 27.20"," 32.20"," 20.20"," 55.30"," 84.60"," 30.70","None"," 2.40"," 7.40","None"," 0.00"," 7.00"], [2723,"26/06/2007"," 24.20"," 28.10"," 20.20"," 63.20"," 91.50"," 33.00","None"," 2.70"," 7.20","None"," 0.00"," 6.40"], [2724,"27/06/2007"," 22.00"," 25.60"," 19.60"," 79.50"," 93.80"," 58.60","None"," 2.10"," 7.10","None"," 0.00"," 4.90"], [2725,"28/06/2007"," 22.40"," 26.00"," 19.00"," 72.60"," 90.80"," 52.20","None"," 2.50"," 7.50","None"," 0.00"," 5.90"], [2726,"29/06/2007"," 22.70"," 26.60"," 18.50"," 68.60"," 91.40"," 31.30","None"," 2.30"," 6.90","None"," 0.00"," 6.30"], [2727,"30/06/2007"," 23.80"," 27.60"," 19.30"," 52.20"," 80.10"," 28.70","None"," 2.80"," 8.00","None"," 0.00"," 6.70"], [2728,"01/07/2007"," 25.60"," 30.00"," 19.80"," 47.00"," 59.60"," 28.70","None"," 2.60"," 7.20","None"," 0.00"," 7.10"], [2729,"02/07/2007"," 26.40"," 30.00"," 20.60"," 41.90"," 73.30"," 30.70","None"," 2.20"," 5.50","None"," 0.00"," 6.80"], [2730,"03/07/2007"," 24.70"," 28.80"," 18.40"," 53.10"," 70.60"," 37.70","None"," 2.20"," 7.30","None"," 0.00"," 6.40"], [2731,"04/07/2007"," 28.70"," 34.20"," 22.90"," 48.60"," 80.90"," 32.00","None"," 2.60"," 6.60","None"," 0.00"," 7.50"], [2732,"05/07/2007"," 23.60"," 27.10"," 20.90"," 73.30"," 83.10"," 58.90","None"," 2.60"," 8.30","None"," 0.00"," 6.00"], [2733,"06/07/2007"," 23.80"," 28.40"," 19.30"," 56.50"," 87.80"," 31.00","None"," 3.10"," 8.10","None"," 0.00"," 6.90"], [2734,"07/07/2007"," 24.60"," 29.60"," 20.70"," 59.60"," 92.30"," 38.10","None"," 3.10"," 11.10","None"," 0.00"," 6.70"], [2735,"08/07/2007"," 24.70"," 28.80"," 20.20"," 64.30"," 90.90"," 49.30","None"," 2.00"," 6.60","None"," 0.00"," 6.10"], [2736,"09/07/2007"," 24.80"," 29.00"," 21.90"," 70.20"," 83.90"," 58.00","None"," 2.60"," 8.20","None"," 0.00"," 6.10"], [2737,"10/07/2007"," 22.90"," 26.00"," 19.30"," 72.00"," 91.80"," 51.80","None"," 1.80"," 6.60","None"," 0.40"," 5.10"], [2738,"11/07/2007"," 23.40"," 28.20"," 18.30"," 60.90"," 85.40"," 42.30","None"," 1.60"," 5.50","None"," 0.00"," 5.90"], [2739,"12/07/2007"," 24.70"," 29.60"," 19.70"," 55.50"," 83.70"," 41.20","None"," 2.80"," 7.50","None"," 0.00"," 6.30"], [2740,"13/07/2007"," 25.70"," 31.30"," 19.70"," 53.20"," 78.90"," 29.10","None"," 2.70"," 7.10","None"," 0.00"," 7.40"], [2741,"14/07/2007"," 26.30"," 31.50"," 21.60"," 46.60"," 54.80"," 35.20","None"," 3.20"," 7.30","None"," 0.00"," 7.90"], [2742,"15/07/2007"," 24.70"," 28.90"," 21.70"," 65.80"," 92.80"," 46.00","None"," 3.10"," 9.20","None"," 0.00"," 6.20"], [2743,"16/07/2007"," 23.70"," 27.30"," 21.00"," 80.80"," 94.40"," 60.80","None"," 1.70"," 6.40","None"," 0.00"," 5.00"], [2744,"17/07/2007"," 26.20"," 32.90"," 20.80"," 67.10"," 92.80"," 35.80","None"," 2.10"," 7.20","None"," 0.00"," 6.90"], [2745,"18/07/2007"," 24.90"," 30.30"," 20.50"," 75.90"," 92.80"," 53.90","None"," 1.90"," 7.90","None"," 0.00"," 5.90"], [2746,"19/07/2007"," 24.40"," 28.80"," 20.70"," 78.30"," 93.60"," 58.80","None"," 2.10"," 6.30","None"," 0.00"," 5.00"], [2747,"20/07/2007"," 25.30"," 30.30"," 19.80"," 58.00"," 84.70"," 30.80","None"," 1.60"," 5.60","None"," 0.00"," 6.40"], [2748,"21/07/2007"," 23.80"," 28.70"," 19.60"," 64.20"," 80.20"," 38.20","None"," 2.00"," 6.30","None"," 0.00"," 6.30"], [2749,"22/07/2007"," 24.80"," 29.20"," 19.60"," 64.70"," 91.90"," 46.60","None"," 2.20"," 6.30","None"," 0.00"," 6.50"], [2750,"23/07/2007"," 27.30"," 33.90"," 19.60"," 44.50"," 79.40"," 23.90","None"," 2.00"," 6.80","None"," 0.00"," 6.90"], [2751,"24/07/2007"," 27.00"," 31.50"," 22.60"," 43.30"," 54.90"," 33.00","None"," 2.30"," 6.60","None"," 0.00"," 7.30"], [2752,"25/07/2007"," 24.80"," 29.20"," 21.30"," 71.50"," 92.60"," 52.10","None"," 2.00"," 6.30","None"," 0.00"," 5.60"], [2753,"26/07/2007"," 24.50"," 29.70"," 20.60"," 76.60"," 92.80"," 52.00","None"," 1.90"," 6.60","None"," 0.00"," 5.60"], [2754,"27/07/2007"," 26.30"," 30.30"," 22.10"," 56.90"," 78.50"," 39.40","None"," 2.40"," 6.90","None"," 0.00"," 6.70"], [2755,"28/07/2007"," 27.50"," 31.30"," 23.30"," 47.80"," 58.10"," 33.10","None"," 2.70"," 7.50","None"," 0.00"," 7.50"], [2756,"29/07/2007"," 27.30"," 34.30"," 22.70"," 47.60"," 78.00"," 26.20","None"," 2.10"," 6.90","None"," 0.00"," 7.40"], [2757,"30/07/2007"," 26.90"," 32.40"," 22.20"," 51.10"," 71.30"," 31.70","None"," 2.10"," 5.70","None"," 0.00"," 6.80"], [2758,"31/07/2007"," 25.60"," 30.10"," 21.10"," 64.20"," 89.70"," 51.40","None"," 1.90"," 6.00","None"," 0.00"," 5.90"], [2759,"01/08/2007"," 26.40"," 32.20"," 20.40"," 66.10"," 92.10"," 50.00","None"," 1.90"," 6.50","None"," 0.00"," 6.00"], [2760,"02/08/2007"," 26.60"," 31.90"," 22.50"," 61.40"," 91.30"," 21.70","None"," 2.10"," 8.30","None"," 0.00"," 6.00"], [2761,"03/08/2007"," 25.50"," 29.40"," 21.50"," 71.70"," 90.30"," 48.90","None"," 2.30"," 7.80","None"," 0.00"," 5.80"], [2762,"04/08/2007"," 25.10"," 29.50"," 20.80"," 72.40"," 93.10"," 52.50","None"," 2.10"," 7.10","None"," 0.00"," 5.60"], [2763,"05/08/2007"," 25.70"," 31.50"," 20.60"," 66.60"," 93.10"," 35.00","None"," 2.00"," 7.70","None"," 0.00"," 5.70"], [2764,"06/08/2007"," 25.60"," 29.60"," 22.10"," 67.80"," 90.80"," 47.50","None"," 2.00"," 6.30","None"," 0.00"," 5.60"], [2765,"07/08/2007"," 24.00"," 27.70"," 21.10"," 76.40"," 89.90"," 56.70","None"," 1.40"," 7.50","None"," 0.00"," 4.40"], [2766,"08/08/2007"," 24.50"," 28.10"," 20.50"," 73.90"," 90.00"," 56.20","None"," 1.50"," 6.70","None"," 0.00"," 4.70"], [2767,"09/08/2007"," 24.70"," 28.50"," 21.70"," 77.90"," 92.10"," 58.20","None"," 1.40"," 5.40","None"," 0.00"," 4.20"], [2768,"10/08/2007"," 24.00"," 27.30"," 21.40"," 83.90"," 93.60"," 65.50","None"," 1.20"," 4.90","None"," 0.00"," 3.30"], [2769,"11/08/2007"," 25.80"," 30.00"," 20.60"," 69.10"," 93.70"," 44.00","None"," 1.80"," 5.80","None"," 0.00"," 5.00"], [2770,"12/08/2007"," 29.10"," 35.20"," 22.80"," 40.30"," 64.10"," 20.30","None"," 2.70"," 11.10","None"," 0.00"," 7.40"], [2771,"13/08/2007"," 24.80"," 28.50"," 21.00"," 73.20"," 92.90"," 56.80","None"," 1.90"," 6.90","None"," 0.00"," 4.80"], [2772,"14/08/2007"," 25.10"," 29.70"," 19.30"," 62.20"," 93.60"," 41.70","None"," 1.60"," 5.80","None"," 0.00"," 4.90"], [2773,"15/08/2007"," 26.20"," 30.60"," 21.20"," 51.70"," 65.10"," 40.60","None"," 1.80"," 5.90","None"," 0.00"," 5.50"], [2774,"16/08/2007"," 26.90"," 31.20"," 22.60"," 52.10"," 87.00"," 33.70","None"," 2.40"," 7.20","None"," 0.00"," 5.90"], [2775,"17/08/2007"," 25.00"," 28.00"," 22.60"," 76.50"," 86.80"," 60.10","None"," 2.80"," 7.70","None"," 0.00"," 5.00"], [2776,"18/08/2007"," 24.90"," 30.40"," 21.50"," 71.90"," 88.90"," 46.40","None"," 2.30"," 6.30","None"," 0.00"," 5.60"], [2777,"19/08/2007"," 24.60"," 28.10"," 21.30"," 78.20"," 91.30"," 59.80","None"," 2.10"," 7.30","None"," 0.00"," 4.80"], [2778,"20/08/2007"," 24.50"," 28.20"," 21.40"," 73.70"," 91.40"," 56.00","None"," 2.00"," 6.30","None"," 0.00"," 5.20"], [2779,"21/08/2007"," 24.00"," 28.80"," 19.90"," 77.50"," 93.60"," 49.60","None"," 2.70"," 9.30","None"," 8.40"," 5.30"], [2780,"22/08/2007"," 20.90"," 25.40"," 17.40"," 72.50"," 89.90"," 46.80","None"," 2.80"," 7.20","None"," 1.70"," 5.10"], [2781,"23/08/2007"," 21.50"," 25.50"," 17.40"," 70.40"," 87.60"," 49.60","None"," 2.30"," 8.30","None"," 0.00"," 5.10"], [2782,"24/08/2007"," 22.10"," 23.90"," 19.40"," 69.40"," 82.00"," 52.40","None"," 4.80"," 11.20","None"," 0.00"," 3.90"], [2783,"25/08/2007"," 25.10"," 27.10"," 22.10"," 70.20"," 90.80"," 51.80","None"," 6.00"," 16.90","None"," 0.90"," 4.10"], [2784,"26/08/2007"," 27.40"," 31.70"," 24.30"," 52.10"," 59.90"," 41.00","None"," 3.70"," 12.40","None"," 0.00"," 6.70"], [2785,"27/08/2007"," 27.90"," 34.80"," 22.90"," 55.00"," 89.80"," 30.10","None"," 2.50"," 11.80","None"," 0.00"," 6.60"], [2786,"28/08/2007"," 28.90"," 33.50"," 24.50"," 44.20"," 54.90"," 24.80","None"," 2.10"," 5.80","None"," 0.00"," 6.50"], [2787,"29/08/2007"," 29.90"," 37.60"," 22.40"," 43.50"," 86.10"," 20.60","None"," 1.80"," 6.10","None"," 0.00"," 6.10"], [2788,"30/08/2007"," 26.20"," 30.80"," 22.30"," 51.10"," 91.40"," 26.50","None"," 2.40"," 6.50","None"," 0.00"," 6.10"], [2789,"31/08/2007"," 23.40"," 26.00"," 21.40"," 78.20"," 88.40"," 63.20","None"," 2.10"," 7.90","None"," 0.00"," 4.40"], [2790,"01/09/2007"," 22.50"," 25.20"," 20.10"," 71.80"," 89.90"," 57.60","None"," 2.50"," 7.10","None"," 0.00"," 4.40"], [2791,"02/09/2007"," 23.10"," 27.10"," 18.60"," 63.90"," 89.10"," 43.80","None"," 2.50"," 7.20","None"," 0.00"," 5.10"], [2792,"03/09/2007"," 22.20"," 26.60"," 18.00"," 65.30"," 89.00"," 48.60","None"," 2.10"," 9.30","None"," 0.00"," 4.80"], [2793,"04/09/2007"," 22.50"," 27.30"," 18.10"," 58.80"," 86.80"," 34.90","None"," 2.20"," 6.50","None"," 0.00"," 5.20"], [2794,"05/09/2007"," 22.20"," 26.60"," 19.00"," 77.80"," 88.00"," 56.60","None"," 3.10"," 8.30","None"," 0.00"," 4.70"], [2795,"06/09/2007"," 22.20"," 26.50"," 19.00"," 67.20"," 84.40"," 46.80","None"," 2.90"," 6.80","None"," 0.00"," 5.00"], [2796,"07/09/2007"," 21.90"," 27.30"," 17.60"," 49.30"," 75.00"," 34.00","None"," 1.90"," 6.30","None"," 0.00"," 5.10"], [2797,"08/09/2007"," 21.80"," 28.40"," 17.00"," 67.90"," 93.60"," 36.60","None"," 1.60"," 5.10","None"," 0.00"," 4.60"], [2798,"09/09/2007"," 21.70"," 25.90"," 17.80"," 71.40"," 92.10"," 46.80","None"," 2.20"," 10.30","None"," 0.90"," 3.90"], [2799,"10/09/2007"," 23.20"," 27.80"," 19.00"," 65.60"," 93.80"," 39.30","None"," 2.30"," 7.80","None"," 1.10"," 4.70"], [2800,"11/09/2007"," 22.80"," 26.50"," 19.70"," 64.90"," 83.80"," 48.50","None"," 3.60"," 9.70","None"," 1.60"," 4.60"], [2801,"12/09/2007"," 21.60"," 23.00"," 19.60"," 75.00"," 85.20"," 58.70","None"," 4.10"," 8.80","None"," 0.00"," 3.10"], [2802,"13/09/2007"," 21.80"," 26.20"," 18.40"," 71.20"," 87.80"," 50.50","None"," 1.70"," 5.80","None"," 0.00"," 3.90"], [2803,"14/09/2007"," 22.10"," 27.40"," 18.60"," 77.00"," 94.30"," 48.10","None"," 1.40"," 5.00","None"," 0.10"," 3.20"], [2804,"15/09/2007"," 22.50"," 27.40"," 18.50"," 74.10"," 92.10"," 50.60","None"," 1.70"," 6.50","None"," 0.00"," 4.10"], [2805,"16/09/2007"," 22.70"," 25.80"," 19.80"," 79.40"," 94.40"," 64.40","None"," 2.30"," 6.80","None"," 0.00"," 3.50"], [2806,"17/09/2007"," 22.10"," 26.60"," 18.40"," 83.00"," 94.00"," 60.00","None"," 1.70"," 6.80","None"," 0.00"," 3.30"], [2807,"18/09/2007"," 22.80"," 28.10"," 18.30"," 67.10"," 89.90"," 45.10","None"," 1.90"," 6.90","None"," 0.00"," 3.90"], [2808,"19/09/2007"," 22.30"," 26.00"," 20.00"," 81.80"," 92.10"," 61.30","None"," 2.00"," 6.90","None"," 0.00"," 3.60"], [2809,"20/09/2007"," 21.80"," 24.80"," 19.90"," 80.30"," 91.90"," 65.10","None"," 2.10"," 6.70","None"," 0.00"," 3.00"], [2810,"21/09/2007"," 20.70"," 25.40"," 16.50"," 79.80"," 92.30"," 61.80","None"," 3.50"," 11.00","None"," 8.90"," 3.20"], [2811,"22/09/2007"," 20.30"," 24.20"," 16.70"," 76.00"," 92.80"," 50.90","None"," 1.20"," 5.70","None"," 7.70"," 3.30"], [2812,"23/09/2007"," 20.80"," 25.10"," 17.80"," 78.80"," 93.60"," 54.50","None"," 1.80"," 6.90","None"," 0.00"," 3.10"], [2813,"24/09/2007"," 21.30"," 25.20"," 17.80"," 73.60"," 93.60"," 49.20","None"," 1.80"," 6.10","None"," 0.00"," 3.90"], [2814,"25/09/2007"," 22.30"," 26.50"," 18.00"," 73.90"," 90.90"," 58.70","None"," 1.30"," 5.70","None"," 0.00"," 3.70"], [2815,"26/09/2007"," 20.50"," 23.10"," 18.70"," 78.30"," 86.90"," 59.80","None"," 2.10"," 6.80","None"," 0.00"," 2.90"], [2816,"27/09/2007"," 19.90"," 24.20"," 16.70"," 77.90"," 94.40"," 60.10","None"," 1.80"," 9.30","None"," 0.00"," 3.10"], [2817,"28/09/2007"," 20.00"," 24.20"," 17.60"," 68.30"," 91.50"," 51.50","None"," 1.60"," 6.80","None"," 0.30"," 3.30"], [2818,"29/09/2007"," 21.60"," 27.10"," 17.70"," 68.70"," 94.00"," 41.20","None"," 1.50"," 5.10","None"," 0.00"," 3.90"], [2819,"30/09/2007"," 21.60"," 26.40"," 17.60"," 61.30"," 79.70"," 46.90","None"," 1.70"," 6.00","None"," 0.00"," 3.90"], [2820,"01/10/2007"," 21.40"," 27.90"," 16.90"," 73.70"," 93.60"," 38.20","None"," 1.60"," 5.80","None"," 0.00"," 3.90"], [2821,"02/10/2007"," 20.00"," 22.50"," 17.50"," 85.70"," 94.40"," 68.70","None"," 1.70"," 6.90","None"," 1.00"," 1.60"], [2822,"03/10/2007"," 20.20"," 24.30"," 17.80"," 81.10"," 94.40"," 52.60","None"," 2.00"," 6.90","None"," 2.40"," 3.20"], [2823,"04/10/2007"," 18.30"," 23.60"," 13.60"," 85.30"," 95.10"," 54.20","None"," 1.50"," 16.30","None"," 20.30"," 2.60"], [2824,"05/10/2007"," 19.10"," 24.10"," 15.30"," 74.60"," 94.40"," 48.70","None"," 1.40"," 5.20","None"," 0.10"," 3.20"], [2825,"06/10/2007"," 21.10"," 25.30"," 17.60"," 59.60"," 75.50"," 41.90","None"," 1.90"," 5.60","None"," 0.00"," 3.80"], [2826,"07/10/2007"," 21.60"," 26.50"," 18.50"," 53.70"," 67.50"," 41.70","None"," 1.70"," 5.40","None"," 0.00"," 3.70"], [2827,"08/10/2007"," 20.80"," 25.50"," 17.00"," 60.90"," 87.60"," 46.70","None"," 1.50"," 5.90","None"," 0.00"," 3.30"], [2828,"09/10/2007"," 20.00"," 23.60"," 17.50"," 79.40"," 91.30"," 62.00","None"," 1.50"," 5.10","None"," 0.00"," 2.80"], [2829,"10/10/2007"," 19.70"," 22.70"," 16.80"," 82.80"," 92.30"," 67.30","None"," 1.50"," 5.70","None"," 0.00"," 2.80"], [2830,"11/10/2007"," 16.00"," 19.00"," 13.00"," 72.40"," 93.20"," 46.50","None"," 3.20"," 9.60","None"," 3.90"," 2.40"], [2831,"12/10/2007"," 15.90"," 18.60"," 12.90"," 67.60"," 78.30"," 58.50","None"," 3.50"," 9.70","None"," 0.00"," 2.60"], [2832,"13/10/2007"," 17.70"," 23.00"," 14.40"," 68.80"," 92.80"," 48.20","None"," 1.80"," 4.90","None"," 0.00"," 2.70"], [2833,"14/10/2007"," 18.20"," 21.00"," 15.30"," 77.40"," 92.40"," 55.80","None"," 2.00"," 7.70","None"," 0.00"," 2.70"], [2834,"15/10/2007"," 18.50"," 22.30"," 14.80"," 76.20"," 92.70"," 55.10","None"," 2.30"," 6.40","None"," 0.00"," 2.90"], [2835,"16/10/2007"," 17.10"," 19.10"," 15.80"," 85.20"," 94.40"," 74.20","None"," 1.70"," 6.90","None"," 18.30"," 1.30"], [2836,"17/10/2007"," 18.00"," 23.00"," 14.80"," 73.00"," 92.00"," 45.40","None"," 1.90"," 5.90","None"," 0.00"," 3.00"], [2837,"18/10/2007"," 16.90"," 18.80"," 15.20"," 78.40"," 96.60"," 54.80","None"," 3.90"," 12.00","None"," 21.00"," 2.10"], [2838,"19/10/2007"," 18.10"," 20.50"," 15.00"," 81.00"," 92.80"," 68.00","None"," 4.00"," 10.10","None"," 0.10"," 2.40"], [2839,"20/10/2007"," 16.90"," 20.80"," 13.70"," 79.90"," 93.70"," 57.60","None"," 1.50"," 4.80","None"," 0.00"," 2.50"], [2840,"21/10/2007"," 16.50"," 19.60"," 14.20"," 85.40"," 94.30"," 61.60","None"," 1.70"," 5.60","None"," 0.00"," 2.10"], [2841,"22/10/2007"," 19.00"," 24.00"," 13.10"," 63.70"," 95.10"," 39.00","None"," 1.40"," 4.60","None"," 0.10"," 2.60"], [2842,"23/10/2007"," 19.50"," 24.70"," 17.10"," 50.50"," 76.80"," 30.90","None"," 1.60"," 5.80","None"," 0.00"," 3.00"], [2843,"24/10/2007"," 16.40"," 18.80"," 13.90"," 70.60"," 89.60"," 53.80","None"," 1.40"," 5.40","None"," 1.30"," 1.50"], [2844,"25/10/2007"," 15.00"," 18.50"," 12.70"," 73.10"," 89.10"," 59.80","None"," 2.30"," 6.00","None"," 0.00"," 1.90"], [2845,"26/10/2007"," 15.70"," 19.90"," 11.40"," 72.50"," 91.00"," 51.00","None"," 1.50"," 5.40","None"," 3.80"," 2.30"], [2846,"27/10/2007"," 14.70"," 16.90"," 12.50"," 73.10"," 92.80"," 57.70","None"," 2.80"," 7.30","None"," 0.10"," 1.90"], [2847,"28/10/2007"," 15.60"," 18.10"," 13.00"," 74.80"," 87.10"," 64.10","None"," 4.20"," 10.50","None"," 0.80"," 2.10"], [2848,"29/10/2007"," 16.20"," 18.70"," 14.50"," 52.80"," 68.40"," 42.90","None"," 3.10"," 6.90","None"," 0.00"," 2.70"], [2849,"30/10/2007"," 16.60"," 20.50"," 13.70"," 43.60"," 61.10"," 31.20","None"," 2.40"," 7.50","None"," 0.00"," 3.30"], [2850,"31/10/2007"," 13.60"," 18.50"," 10.70"," 52.20"," 82.40"," 36.20","None"," 2.70"," 7.30","None"," 0.00"," 2.90"], [2851,"01/11/2007"," 14.10"," 19.40"," 10.30"," 56.80"," 83.40"," 34.30","None"," 1.80"," 8.50","None"," 0.00"," 2.40"], [2852,"02/11/2007"," 14.70"," 19.20"," 10.70"," 68.20"," 81.70"," 43.10","None"," 2.10"," 6.90","None"," 0.00"," 2.40"], [2853,"03/11/2007"," 14.10"," 18.10"," 10.90"," 77.50"," 93.60"," 61.70","None"," 1.90"," 5.80","None"," 0.00"," 1.80"], [2854,"04/11/2007"," 14.10"," 19.80"," 10.60"," 71.20"," 94.00"," 43.70","None"," 1.50"," 5.50","None"," 0.00"," 2.10"], [2855,"05/11/2007"," 14.50"," 19.50"," 10.40"," 83.00"," 95.80"," 55.60","None"," 1.30"," 4.80","None"," 0.00"," 1.80"], [2856,"06/11/2007"," 14.30"," 19.20"," 11.50"," 81.40"," 95.10"," 58.00","None"," 1.50"," 4.70","None"," 0.00"," 1.70"], [2857,"07/11/2007"," 14.30"," 18.60"," 11.40"," 81.40"," 94.00"," 56.30","None"," 1.40"," 4.30","None"," 0.00"," 1.70"], [2858,"08/11/2007"," 14.50"," 20.00"," 9.50"," 76.90"," 95.10"," 49.20","None"," 1.30"," 3.80","None"," 0.10"," 1.80"], [2859,"09/11/2007"," 16.50"," 20.50"," 13.80"," 58.20"," 89.10"," 33.30","None"," 2.20"," 6.50","None"," 0.00"," 2.50"], [2860,"10/11/2007"," 14.10"," 18.20"," 11.10"," 81.10"," 90.50"," 59.90","None"," 1.40"," 3.40","None"," 0.00"," 1.30"], [2861,"11/11/2007"," 13.70"," 19.00"," 9.60"," 78.70"," 95.10"," 53.80","None"," 1.40"," 4.10","None"," 0.00"," 1.70"], [2862,"12/11/2007"," 14.90"," 19.50"," 11.10"," 60.90"," 87.50"," 32.60","None"," 1.30"," 4.30","None"," 0.00"," 1.90"], [2863,"13/11/2007"," 13.30"," 18.10"," 10.40"," 80.00"," 93.60"," 55.70","None"," 1.40"," 5.70","None"," 0.00"," 1.60"], [2864,"14/11/2007"," 14.70"," 20.80"," 9.40"," 63.60"," 95.10"," 36.10","None"," 1.60"," 3.80","None"," 0.10"," 2.00"], [2865,"15/11/2007"," 13.70"," 18.50"," 10.70"," 43.20"," 60.30"," 26.00","None"," 2.60"," 7.30","None"," 0.00"," 3.00"], [2866,"16/11/2007"," 10.10"," 15.00"," 6.80"," 53.00"," 77.20"," 35.40","None"," 1.80"," 6.00","None"," 0.00"," 1.90"], [2867,"17/11/2007"," 9.70"," 15.10"," 6.30"," 71.60"," 91.40"," 46.70","None"," 1.60"," 5.40","None"," 0.00"," 1.50"], [2868,"18/11/2007"," 11.00"," 16.90"," 6.70"," 73.50"," 92.70"," 38.10","None"," 1.40"," 4.30","None"," 0.00"," 1.60"], [2869,"19/11/2007"," 13.10"," 17.90"," 8.00"," 59.90"," 83.80"," 27.90","None"," 1.20"," 4.40","None"," 0.00"," 1.60"], [2870,"20/11/2007"," 16.70"," 21.20"," 11.40"," 59.90"," 80.80"," 44.30","None"," 2.10"," 13.40","None"," 0.00"," 2.10"], [2871,"21/11/2007"," 16.80"," 19.50"," 14.30"," 74.80"," 90.30"," 52.90","None"," 1.10"," 9.20","None"," 0.60"," 1.30"], [2872,"22/11/2007"," 13.20"," 15.00"," 10.60"," 88.10"," 94.40"," 78.70","None"," 1.30"," 4.80","None"," 8.00"," 0.80"], [2873,"23/11/2007"," 12.30"," 16.40"," 9.60"," 69.00"," 82.90"," 45.70","None"," 1.60"," 5.80","None"," 0.10"," 1.60"], [2874,"24/11/2007"," 10.90"," 13.30"," 8.30"," 76.80"," 93.60"," 66.50","None"," 4.70"," 10.10","None"," 15.10"," 1.50"], [2875,"25/11/2007"," 11.70"," 13.90"," 9.80"," 64.90"," 84.60"," 51.10","None"," 4.80"," 10.80","None"," 1.30"," 2.20"], [2876,"26/11/2007"," 11.70"," 17.00"," 8.80"," 51.70"," 60.40"," 39.10","None"," 3.00"," 7.50","None"," 0.00"," 2.70"], [2877,"27/11/2007"," 11.40"," 16.60"," 8.80"," 65.00"," 86.00"," 43.40","None"," 1.80"," 5.50","None"," 0.00"," 1.70"], [2878,"28/11/2007"," 11.80"," 16.40"," 8.80"," 64.30"," 87.50"," 38.10","None"," 1.60"," 4.50","None"," 0.00"," 1.60"], [2879,"29/11/2007"," 12.00"," 16.60"," 8.90"," 67.40"," 95.00"," 39.10","None"," 1.60"," 4.00","None"," 0.00"," 1.50"], [2880,"30/11/2007"," 11.30"," 16.00"," 8.40"," 79.50"," 95.10"," 60.60","None"," 1.40"," 5.00","None"," 0.00"," 1.20"], [2881,"01/12/2007"," 11.70"," 16.90"," 7.50"," 73.70"," 95.10"," 42.40","None"," 1.60"," 4.20","None"," 0.00"," 1.50"], [2882,"02/12/2007"," 12.70"," 18.00"," 8.80"," 62.50"," 94.30"," 44.80","None"," 1.50"," 4.30","None"," 0.00"," 1.50"], [2883,"03/12/2007"," 14.20"," 19.40"," 9.40"," 58.20"," 92.60"," 40.30","None"," 1.70"," 4.30","None"," 0.00"," 1.70"], [2884,"04/12/2007"," 14.30"," 19.30"," 10.40"," 61.20"," 88.40"," 43.40","None"," 1.80"," 4.90","None"," 0.00"," 1.70"], [2885,"05/12/2007"," 13.50"," 18.70"," 9.80"," 70.00"," 88.10"," 47.50","None"," 1.50"," 3.80","None"," 0.00"," 1.50"], [2886,"06/12/2007"," 14.50"," 19.10"," 10.80"," 52.80"," 85.80"," 37.90","None"," 1.70"," 4.50","None"," 0.00"," 1.70"], [2887,"07/12/2007"," 15.60"," 19.70"," 11.70"," 59.00"," 72.70"," 42.50","None"," 1.90"," 10.00","None"," 0.00"," 1.90"], [2888,"08/12/2007"," 15.70"," 19.80"," 12.60"," 56.10"," 81.20"," 37.90","None"," 1.80"," 9.00","None"," 0.00"," 1.90"], [2889,"09/12/2007"," 17.80"," 22.00"," 12.20"," 46.90"," 58.10"," 39.90","None"," 4.20"," 14.80","None"," 0.00"," 3.60"], [2890,"10/12/2007"," 12.70"," 18.00"," 9.90"," 56.10"," 71.30"," 37.40","None"," 2.20"," 6.60","None"," 0.00"," 2.10"], [2891,"11/12/2007"," 11.10"," 16.90"," 6.80"," 45.80"," 59.00"," 27.40","None"," 2.70"," 10.70","None"," 0.00"," 2.50"], [2892,"12/12/2007"," 10.30"," 15.10"," 5.80"," 65.20"," 89.00"," 30.10","None"," 2.00"," 5.30","None"," 0.00"," 1.70"], [2893,"13/12/2007"," 9.80"," 14.30"," 6.00"," 77.20"," 89.10"," 52.50","None"," 1.40"," 4.10","None"," 0.00"," 1.10"], [2894,"14/12/2007"," 9.00"," 11.50"," 6.20"," 82.30"," 94.30"," 72.60","None"," 1.70"," 5.70","None"," 0.00"," 0.80"], [2895,"15/12/2007"," 9.00"," 14.00"," 6.00"," 74.60"," 94.30"," 39.90","None"," 2.00"," 7.10","None"," 0.00"," 1.50"], [2896,"16/12/2007"," 7.10"," 8.70"," 5.50"," 74.30"," 79.30"," 67.00","None"," 2.40"," 7.00","None"," 0.00"," 1.10"], [2897,"17/12/2007"," 7.60"," 11.70"," 4.80"," 79.70"," 89.90"," 62.90","None"," 1.20"," 4.10","None"," 0.00"," 0.90"], [2898,"18/12/2007"," 9.60"," 12.70"," 5.90"," 76.00"," 90.50"," 56.10","None"," 2.40"," 7.10","None"," 0.00"," 1.30"], [2899,"19/12/2007"," 11.20"," 12.80"," 10.20"," 76.50"," 86.10"," 60.10","None"," 5.30"," 10.30","None"," 0.00"," 1.80"], [2900,"20/12/2007"," 12.40"," 14.00"," 11.40"," 77.10"," 84.90"," 62.00","None"," 4.50"," 10.60","None"," 0.00"," 1.80"], [2901,"21/12/2007"," 12.90"," 15.70"," 11.30"," 72.60"," 86.00"," 52.00","None"," 3.00"," 8.30","None"," 0.00"," 1.80"], [2902,"22/12/2007"," 12.30"," 14.00"," 11.20"," 78.60"," 86.70"," 66.00","None"," 2.30"," 5.90","None"," 0.00"," 1.20"], [2903,"23/12/2007"," 12.60"," 14.70"," 11.00"," 74.30"," 82.70"," 62.10","None"," 2.80"," 6.60","None"," 0.00"," 1.50"], [2904,"24/12/2007"," 11.80"," 15.30"," 8.40"," 74.40"," 93.80"," 55.80","None"," 2.10"," 6.20","None"," 0.00"," 1.30"], [2905,"25/12/2007"," 10.80"," 15.40"," 7.70"," 79.00"," 94.60"," 48.10","None"," 1.50"," 5.00","None"," 0.00"," 1.20"], [2906,"26/12/2007"," 11.80"," 15.20"," 9.40"," 70.40"," 82.50"," 57.50","None"," 2.50"," 9.60","None"," 0.00"," 1.50"], [2907,"27/12/2007"," 10.40"," 13.40"," 6.90"," 75.80"," 88.70"," 50.70","None"," 3.10"," 8.00","None"," 0.20"," 1.60"], [2908,"28/12/2007"," 9.30"," 14.10"," 6.10"," 74.60"," 91.20"," 50.80","None"," 1.70"," 4.70","None"," 0.00"," 1.20"], [2909,"29/12/2007"," 8.80"," 13.70"," 6.00"," 81.20"," 95.10"," 52.00","None"," 1.50"," 4.40","None"," 0.00"," 1.10"], [2910,"30/12/2007"," 10.90"," 16.00"," 7.80"," 56.30"," 90.50"," 33.20","None"," 1.70"," 4.10","None"," 0.00"," 1.60"], [2911,"31/12/2007"," 10.10"," 15.70"," 6.60"," 64.20"," 95.00"," 36.70","None"," 1.80"," 4.70","None"," 0.00"," 1.50"], [2912,"01/01/2008"," 8.40"," 13.60"," 4.10"," 81.30"," 95.80"," 46.80","None"," 1.50"," 5.60","None"," 0.00"," 1.20"], [2913,"02/01/2008"," 10.20"," 14.30"," 5.50"," 67.30"," 92.70"," 53.10","None"," 2.80"," 12.00","None"," 0.10"," 1.50"], [2914,"03/01/2008"," 10.70"," 13.50"," 8.60"," 66.90"," 92.00"," 54.70","None"," 3.30"," 12.40","None"," 0.50"," 1.60"], [2915,"04/01/2008"," 9.50"," 14.30"," 6.10"," 58.10"," 76.60"," 39.90","None"," 2.60"," 7.00","None"," 0.00"," 1.90"], [2916,"05/01/2008"," 10.70"," 15.90"," 7.00"," 53.40"," 65.40"," 37.70","None"," 1.80"," 4.50","None"," 0.00"," 1.80"], [2917,"06/01/2008"," 15.20"," 19.50"," 12.40"," 61.40"," 77.60"," 49.40","None"," 1.60"," 4.80","None"," 0.00"," 1.70"], [2918,"07/01/2008"," 14.10"," 18.80"," 10.10"," 65.80"," 94.80"," 47.50","None"," 1.50"," 3.90","None"," 0.00"," 1.50"], [2919,"08/01/2008"," 10.70"," 12.50"," 8.00"," 92.70"," 95.80"," 76.20","None"," 0.60"," 3.60","None"," 0.00"," 0.60"], [2920,"09/01/2008"," 12.30"," 15.20"," 10.70"," 83.10"," 94.30"," 60.80","None"," 0.80"," 3.10","None"," 0.00"," 1.00"], [2921,"10/01/2008"," 12.60"," 16.00"," 9.60"," 78.70"," 92.20"," 66.00","None"," 1.10"," 4.50","None"," 0.00"," 1.00"], [2922,"11/01/2008"," 12.90"," 17.20"," 8.00"," 68.70"," 95.80"," 42.90","None"," 2.40"," 12.90","None"," 0.00"," 1.80"], [2923,"12/01/2008"," 10.40"," 16.60"," 6.50"," 53.40"," 91.30"," 26.80","None"," 2.30"," 9.00","None"," 0.00"," 2.10"], [2924,"13/01/2008"," 9.40"," 15.00"," 4.60"," 69.80"," 93.80"," 41.20","None"," 1.40"," 4.10","None"," 0.00"," 1.40"], [2925,"14/01/2008"," 11.00"," 15.10"," 6.90"," 68.20"," 83.60"," 54.70","None"," 1.40"," 5.20","None"," 0.00"," 1.20"], [2926,"15/01/2008"," 10.70"," 14.70"," 6.90"," 64.00"," 84.20"," 47.40","None"," 2.30"," 8.80","None"," 0.00"," 1.70"], [2927,"16/01/2008"," 14.60"," 19.50"," 9.60"," 47.10"," 60.90"," 33.40","None"," 6.00"," 23.40","None"," 0.00"," 4.30"], [2928,"17/01/2008"," 13.00"," 17.80"," 8.70"," 58.10"," 88.30"," 38.20","None"," 2.40"," 13.40","None"," 0.00"," 2.10"], [2929,"18/01/2008"," 14.10"," 21.00"," 10.40"," 55.30"," 72.90"," 37.30","None"," 2.70"," 7.70","None"," 0.00"," 2.80"], [2930,"19/01/2008"," 13.00"," 18.70"," 10.10"," 67.20"," 79.60"," 51.70","None"," 1.60"," 5.10","None"," 0.00"," 1.70"], [2931,"20/01/2008"," 13.20"," 20.30"," 9.70"," 65.20"," 76.70"," 43.00","None"," 1.50"," 5.10","None"," 0.00"," 1.90"], [2932,"21/01/2008"," 13.50"," 18.80"," 9.30"," 66.40"," 92.20"," 39.40","None"," 1.60"," 4.30","None"," 0.00"," 1.80"], [2933,"22/01/2008"," 16.50"," 20.70"," 12.60"," 42.70"," 57.70"," 30.10","None"," 2.00"," 6.20","None"," 0.00"," 2.60"], [2934,"23/01/2008"," 13.80"," 17.30"," 8.60"," 59.70"," 92.80"," 33.50","None"," 2.20"," 6.00","None"," 0.00"," 2.10"], [2935,"24/01/2008"," 10.20"," 15.10"," 7.60"," 86.10"," 95.80"," 65.50","None"," 1.30"," 5.10","None"," 0.00"," 1.20"], [2936,"25/01/2008"," 10.70"," 15.00"," 8.20"," 81.30"," 94.30"," 56.20","None"," 2.20"," 6.90","None"," 0.00"," 1.60"], [2937,"26/01/2008"," 10.20"," 14.10"," 7.80"," 79.00"," 91.30"," 56.50","None"," 1.90"," 5.70","None"," 0.00"," 1.40"], [2938,"27/01/2008"," 9.40"," 13.50"," 6.60"," 75.30"," 90.90"," 58.60","None"," 1.90"," 5.20","None"," 0.00"," 1.20"], [2939,"28/01/2008"," 9.80"," 16.10"," 5.80"," 75.80"," 93.50"," 46.60","None"," 1.50"," 5.50","None"," 0.00"," 1.60"], [2940,"29/01/2008"," 9.80"," 14.60"," 6.00"," 77.60"," 93.20"," 62.30","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [2941,"30/01/2008"," 12.90"," 18.00"," 9.30"," 51.10"," 67.70"," 35.70","None"," 1.60"," 5.30","None"," 0.00"," 2.10"], [2942,"31/01/2008"," 10.50"," 15.10"," 6.40"," 74.40"," 95.80"," 51.20","None"," 1.30"," 6.00","None"," 0.00"," 1.50"], [2943,"01/02/2008"," 10.10"," 14.20"," 6.00"," 80.30"," 96.60"," 41.80","None"," 1.30"," 4.70","None"," 0.00"," 1.60"], [2944,"02/02/2008"," 12.30"," 17.20"," 8.00"," 54.00"," 85.80"," 36.20","None"," 1.80"," 5.50","None"," 0.00"," 2.10"], [2945,"03/02/2008"," 10.30"," 14.60"," 6.90"," 82.40"," 94.30"," 60.00","None"," 1.60"," 4.30","None"," 0.00"," 1.50"], [2946,"04/02/2008"," 13.90"," 19.00"," 8.80"," 51.60"," 93.90"," 29.70","None"," 4.10"," 15.80","None"," 0.00"," 3.30"], [2947,"05/02/2008"," 12.00"," 17.80"," 8.70"," 63.30"," 91.10"," 40.30","None"," 1.80"," 5.10","None"," 0.00"," 2.10"], [2948,"06/02/2008"," 12.20"," 17.40"," 8.70"," 69.70"," 87.30"," 44.90","None"," 1.80"," 4.80","None"," 0.00"," 2.10"], [2949,"07/02/2008"," 12.20"," 17.20"," 8.70"," 61.20"," 77.00"," 40.90","None"," 2.00"," 5.60","None"," 0.00"," 2.30"], [2950,"08/02/2008"," 11.90"," 17.30"," 7.70"," 68.80"," 87.30"," 45.30","None"," 2.10"," 7.00","None"," 0.00"," 2.20"], [2951,"09/02/2008"," 11.50"," 15.20"," 8.60"," 70.90"," 83.50"," 47.30","None"," 3.40"," 8.20","None"," 0.00"," 2.50"], [2952,"10/02/2008"," 9.80"," 14.20"," 6.50"," 74.20"," 86.80"," 52.80","None"," 2.40"," 6.50","None"," 0.00"," 1.90"], [2953,"11/02/2008"," 10.00"," 13.20"," 7.10"," 71.20"," 83.70"," 55.10","None"," 2.50"," 6.40","None"," 0.00"," 1.80"], [2954,"12/02/2008"," 10.10"," 12.70"," 7.50"," 74.70"," 82.40"," 58.40","None"," 3.20"," 8.10","None"," 0.00"," 1.90"], [2955,"13/02/2008"," 10.00"," 10.90"," 9.00"," 81.90"," 89.30"," 74.30","None"," 4.30"," 9.40","None"," 0.10"," 1.30"], [2956,"14/02/2008"," 12.10"," 13.50"," 10.50"," 80.20"," 86.80"," 72.60","None"," 6.30"," 12.60","None"," 0.20"," 1.80"], [2957,"15/02/2008"," 12.20"," 15.40"," 9.60"," 78.90"," 89.10"," 56.40","None"," 3.20"," 10.30","None"," 0.40"," 2.00"], [2958,"16/02/2008"," 11.10"," 13.00"," 8.50"," 77.50"," 84.50"," 66.80","None"," 2.30"," 8.00","None"," 0.00"," 1.70"], [2959,"17/02/2008"," 10.80"," 12.70"," 8.30"," 78.70"," 85.60"," 67.10","None"," 3.20"," 9.50","None"," 0.00"," 1.70"], [2960,"18/02/2008"," 11.70"," 13.70"," 10.30"," 91.50"," 95.90"," 81.60","None"," 2.10"," 9.30","None"," 1.30"," 1.00"], [2961,"19/02/2008"," 11.50"," 12.90"," 9.20"," 95.40"," 95.80"," 94.70","None"," 1.00"," 4.60","None"," 2.60"," 0.70"], [2962,"20/02/2008"," 13.40"," 17.80"," 9.10"," 75.00"," 95.80"," 49.00","None"," 1.40"," 5.80","None"," 0.10"," 2.20"], [2963,"21/02/2008"," 12.40"," 14.20"," 9.70"," 82.90"," 93.70"," 72.50","None"," 1.70"," 5.70","None"," 0.00"," 1.30"], [2964,"22/02/2008"," 11.50"," 14.50"," 9.20"," 75.90"," 85.20"," 59.80","None"," 2.40"," 10.50","None"," 0.00"," 2.00"], [2965,"23/02/2008"," 11.90"," 14.70"," 9.80"," 78.10"," 92.00"," 62.20","None"," 3.40"," 7.70","None"," 5.00"," 1.90"], [2966,"24/02/2008"," 11.50"," 12.60"," 10.50"," 92.80"," 94.30"," 91.90","None"," 2.60"," 7.10","None"," 6.40"," 0.80"], [2967,"25/02/2008"," 13.30"," 18.40"," 10.10"," 83.60"," 95.10"," 51.30","None"," 2.00"," 5.50","None"," 0.00"," 2.40"], [2968,"26/02/2008"," 13.30"," 17.10"," 10.00"," 87.40"," 95.10"," 73.90","None"," 1.50"," 5.10","None"," 0.20"," 2.00"], [2969,"27/02/2008"," 15.20"," 20.70"," 11.60"," 66.10"," 87.40"," 43.80","None"," 1.50"," 5.30","None"," 0.00"," 2.70"], [2970,"28/02/2008"," 12.20"," 15.80"," 9.90"," 90.20"," 95.00"," 81.60","None"," 1.10"," 5.90","None"," 0.00"," 1.40"], [2971,"29/02/2008"," 12.50"," 17.50"," 9.10"," 85.50"," 95.10"," 57.90","None"," 1.40"," 6.40","None"," 0.50"," 2.10"], [2972,"01/03/2008"," 13.70"," 19.20"," 10.10"," 77.50"," 93.60"," 47.70","None"," 1.50"," 4.60","None"," 0.00"," 2.60"], [2973,"02/03/2008"," 15.10"," 19.40"," 10.30"," 66.70"," 81.80"," 52.50","None"," 2.10"," 6.40","None"," 0.00"," 2.90"], [2974,"03/03/2008"," 15.90"," 23.10"," 9.70"," 51.00"," 68.60"," 26.50","None"," 1.60"," 5.30","None"," 0.00"," 3.60"], [2975,"04/03/2008"," 14.20"," 17.60"," 9.30"," 56.60"," 80.40"," 26.50","None"," 2.60"," 11.40","None"," 0.00"," 3.30"], [2976,"05/03/2008"," 8.10"," 11.60"," 4.70"," 32.90"," 43.90"," 24.80","None"," 5.50"," 12.20","None"," 0.00"," 4.10"], [2977,"06/03/2008"," 6.60"," 12.70"," 2.80"," 41.60"," 67.50"," 25.50","None"," 3.00"," 6.90","None"," 0.00"," 3.20"], [2978,"07/03/2008"," 12.50"," 17.50"," 6.90"," 40.30"," 57.50"," 28.90","None"," 2.00"," 7.20","None"," 0.00"," 3.40"], [2979,"08/03/2008"," 14.40"," 20.30"," 8.50"," 41.40"," 78.60"," 21.80","None"," 2.40"," 10.90","None"," 0.00"," 3.90"], [2980,"09/03/2008"," 13.00"," 17.40"," 7.10"," 59.40"," 81.80"," 44.70","None"," 1.80"," 5.90","None"," 0.00"," 2.90"], [2981,"10/03/2008"," 13.90"," 17.20"," 9.60"," 48.60"," 64.80"," 32.70","None"," 5.30"," 16.00","None"," 0.00"," 4.20"], [2982,"11/03/2008"," 17.10"," 22.20"," 11.30"," 57.50"," 76.70"," 43.50","None"," 2.20"," 8.90","None"," 0.00"," 3.70"], [2983,"12/03/2008"," 18.40"," 24.00"," 14.30"," 50.50"," 60.20"," 37.10","None"," 1.90"," 6.20","None"," 0.60"," 4.10"], [2984,"13/03/2008"," 16.80"," 22.10"," 12.90"," 61.30"," 85.70"," 40.20","None"," 1.70"," 6.60","None"," 0.00"," 3.40"], [2985,"14/03/2008"," 16.20"," 20.80"," 12.00"," 63.80"," 90.50"," 43.80","None"," 1.60"," 6.10","None"," 0.00"," 3.30"], [2986,"15/03/2008"," 18.30"," 23.40"," 13.40"," 47.80"," 67.10"," 28.40","None"," 2.50"," 9.40","None"," 0.00"," 4.10"], [2987,"16/03/2008"," 16.80"," 22.00"," 13.40"," 50.40"," 80.90"," 33.90","None"," 1.90"," 5.70","None"," 0.00"," 3.90"], [2988,"17/03/2008"," 16.50"," 21.00"," 12.30"," 48.90"," 86.10"," 23.60","None"," 2.00"," 8.70","None"," 0.00"," 3.80"], [2989,"18/03/2008"," 16.30"," 20.80"," 12.60"," 47.00"," 59.30"," 26.10","None"," 2.50"," 9.50","None"," 0.00"," 4.40"], [2990,"19/03/2008"," 14.20"," 18.00"," 11.60"," 50.90"," 82.60"," 38.40","None"," 1.90"," 5.70","None"," 0.00"," 3.40"], [2991,"20/03/2008"," 11.70"," 13.80"," 10.00"," 79.90"," 93.00"," 61.20","None"," 3.60"," 9.90","None"," 0.30"," 1.90"], [2992,"21/03/2008"," 12.30"," 15.10"," 9.50"," 75.30"," 91.30"," 58.90","None"," 1.60"," 6.30","None"," 0.00"," 2.90"], [2993,"22/03/2008"," 16.10"," 22.10"," 9.80"," 40.80"," 62.20"," 21.90","None"," 6.40"," 19.40","None"," 0.00"," 6.60"], [2994,"23/03/2008"," 9.90"," 13.60"," 7.00"," 41.90"," 61.30"," 29.10","None"," 6.10"," 16.40","None"," 0.00"," 4.60"], [2995,"24/03/2008"," 12.70"," 17.50"," 7.50"," 37.90"," 46.10"," 25.90","None"," 3.10"," 11.30","None"," 0.00"," 4.60"], [2996,"25/03/2008"," 15.40"," 19.50"," 11.20"," 43.00"," 53.90"," 31.60","None"," 2.00"," 5.70","None"," 0.00"," 4.20"], [2997,"26/03/2008"," 17.30"," 21.80"," 12.60"," 41.00"," 52.00"," 29.40","None"," 5.60"," 19.10","None"," 0.00"," 6.20"], [2998,"27/03/2008"," 16.10"," 20.20"," 11.40"," 47.50"," 52.40"," 41.10","None"," 6.20"," 17.00","None"," 0.00"," 5.40"], [2999,"28/03/2008"," 18.10"," 22.20"," 14.40"," 51.10"," 58.60"," 41.50","None"," 2.30"," 9.80","None"," 0.00"," 4.60"], [3000,"29/03/2008"," 15.70"," 20.40"," 12.30"," 62.90"," 88.20"," 49.40","None"," 2.50"," 7.60","None"," 0.00"," 3.50"], [3001,"30/03/2008"," 16.90"," 21.80"," 12.20"," 56.80"," 71.80"," 35.90","None"," 3.30"," 16.60","None"," 0.00"," 4.90"], [3002,"31/03/2008"," 15.20"," 21.10"," 11.50"," 41.70"," 59.10"," 23.00","None"," 3.60"," 12.40","None"," 0.00"," 5.60"], [3003,"01/04/2008"," 14.70"," 19.90"," 10.00"," 41.00"," 58.50"," 30.10","None"," 2.50"," 10.50","None"," 0.00"," 4.70"], [3004,"02/04/2008"," 14.70"," 19.50"," 10.50"," 38.30"," 49.10"," 25.80","None"," 1.90"," 6.10","None"," 0.00"," 4.60"], [3005,"03/04/2008"," 16.30"," 22.50"," 11.00"," 37.80"," 54.60"," 26.40","None"," 1.90"," 6.10","None"," 0.00"," 4.80"], [3006,"04/04/2008"," 14.30"," 19.20"," 10.00"," 50.60"," 67.10"," 36.10","None"," 2.70"," 8.50","None"," 0.00"," 4.50"], [3007,"05/04/2008"," 13.10"," 17.60"," 8.80"," 71.80"," 87.00"," 56.50","None"," 1.60"," 5.40","None"," 0.00"," 3.50"], [3008,"06/04/2008"," 17.80"," 22.90"," 9.80"," 56.80"," 82.80"," 34.70","None"," 2.30"," 11.50","None"," 0.00"," 4.20"], [3009,"07/04/2008"," 17.00"," 21.30"," 13.80"," 61.80"," 93.60"," 35.30","None"," 2.40"," 9.30","None"," 0.10"," 3.20"], [3010,"08/04/2008"," 16.60"," 19.20"," 13.90"," 58.50"," 92.80"," 40.50","None"," 2.30"," 9.60","None"," 0.00"," 3.00"], [3011,"09/04/2008"," 18.40"," 24.10"," 13.60"," 70.60"," 94.80"," 40.10","None"," 1.60"," 8.20","None"," 1.80"," 3.40"], [3012,"10/04/2008"," 20.10"," 24.80"," 15.60"," 48.50"," 85.30"," 24.80","None"," 7.00"," 19.80","None"," 0.00"," 6.90"], [3013,"11/04/2008"," 14.70"," 17.80"," 11.30"," 41.50"," 49.30"," 30.60","None"," 7.30"," 16.40","None"," 0.00"," 6.10"], [3014,"12/04/2008"," 14.00"," 17.50"," 10.40"," 45.30"," 51.60"," 36.90","None"," 3.00"," 9.60","None"," 0.00"," 4.60"], [3015,"13/04/2008"," 15.40"," 18.60"," 11.10"," 45.40"," 52.90"," 35.10","None"," 2.60"," 8.80","None"," 0.00"," 4.80"], [3016,"14/04/2008"," 15.70"," 19.90"," 11.20"," 52.10"," 88.20"," 37.40","None"," 1.80"," 5.60","None"," 0.00"," 4.20"], [3017,"15/04/2008"," 13.80"," 18.20"," 9.30"," 56.20"," 88.30"," 27.70","None"," 2.20"," 7.40","None"," 0.00"," 4.20"], [3018,"16/04/2008"," 13.40"," 16.20"," 11.50"," 63.70"," 94.30"," 40.20","None"," 1.70"," 5.00","None"," 0.00"," 2.40"], [3019,"17/04/2008"," 17.80"," 23.30"," 10.30"," 46.40"," 95.10"," 21.40","None"," 5.30"," 15.80","None"," 0.00"," 5.50"], [3020,"18/04/2008"," 16.70"," 21.20"," 13.10"," 43.40"," 71.50"," 26.20","None"," 7.40"," 20.90","None"," 0.20"," 6.50"], [3021,"19/04/2008"," 15.80"," 19.50"," 10.60"," 51.10"," 71.90"," 38.60","None"," 3.60"," 10.90","None"," 0.00"," 5.00"], [3022,"20/04/2008"," 15.70"," 19.70"," 12.90"," 47.80"," 65.70"," 33.30","None"," 8.70"," 21.60","None"," 0.00"," 6.30"], [3023,"21/04/2008"," 16.20"," 19.90"," 12.70"," 45.80"," 54.60"," 36.50","None"," 6.20"," 14.00","None"," 0.00"," 6.30"], [3024,"22/04/2008"," 16.70"," 20.20"," 12.70"," 49.50"," 58.70"," 38.20","None"," 1.80"," 6.30","None"," 0.10"," 4.80"], [3025,"23/04/2008"," 19.00"," 22.90"," 15.10"," 46.10"," 52.30"," 38.70","None"," 2.10"," 6.60","None"," 0.00"," 5.20"], [3026,"24/04/2008"," 20.80"," 24.90"," 16.60"," 46.20"," 56.10"," 38.00","None"," 2.10"," 6.70","None"," 0.00"," 5.50"], [3027,"25/04/2008"," 19.30"," 23.60"," 15.20"," 47.80"," 63.20"," 35.70","None"," 2.00"," 7.40","None"," 0.00"," 5.30"], [3028,"26/04/2008"," 19.00"," 25.80"," 14.00"," 44.40"," 61.10"," 33.00","None"," 2.40"," 7.50","None"," 0.00"," 5.80"], [3029,"27/04/2008"," 18.20"," 23.70"," 14.00"," 44.20"," 78.50"," 28.10","None"," 2.00"," 5.80","None"," 0.00"," 5.20"], [3030,"28/04/2008"," 18.70"," 25.10"," 11.60"," 55.50"," 74.20"," 32.00","None"," 2.60"," 11.20","None"," 0.00"," 5.30"], [3031,"29/04/2008"," 17.80"," 20.40"," 13.50"," 58.80"," 92.00"," 39.90","None"," 2.40"," 6.00","None"," 0.00"," 4.70"], [3032,"30/04/2008"," 17.20"," 21.00"," 13.00"," 50.40"," 84.70"," 34.50","None"," 1.80"," 6.20","None"," 0.00"," 4.70"], [3033,"01/05/2008"," 16.40"," 20.40"," 11.70"," 62.20"," 80.40"," 44.30","None"," 2.20"," 6.30","None"," 0.00"," 4.80"], [3034,"02/05/2008"," 18.80"," 24.60"," 13.70"," 45.30"," 67.40"," 34.10","None"," 2.70"," 8.20","None"," 0.00"," 5.70"], [3035,"03/05/2008"," 18.90"," 23.80"," 14.90"," 47.60"," 73.50"," 33.70","None"," 2.20"," 9.60","None"," 0.00"," 5.30"], [3036,"04/05/2008"," 18.50"," 22.10"," 14.30"," 53.40"," 68.80"," 42.30","None"," 2.20"," 6.70","None"," 0.00"," 5.20"], [3037,"05/05/2008"," 18.20"," 22.70"," 12.60"," 67.90"," 90.30"," 54.40","None"," 1.90"," 6.70","None"," 0.00"," 4.50"], [3038,"06/05/2008"," 19.40"," 23.30"," 14.70"," 54.40"," 73.40"," 41.60","None"," 2.70"," 10.50","None"," 0.00"," 5.10"], [3039,"07/05/2008"," 19.70"," 23.20"," 17.00"," 47.90"," 55.70"," 40.50","None"," 4.80"," 10.80","None"," 0.00"," 6.40"], [3040,"08/05/2008"," 15.20"," 17.70"," 13.70"," 86.00"," 94.90"," 51.20","None"," 2.70"," 10.10","None"," 40.10"," 2.00"], [3041,"09/05/2008"," 15.80"," 19.00"," 14.00"," 87.00"," 95.10"," 74.80","None"," 1.40"," 8.00","None"," 1.10"," 2.30"], [3042,"10/05/2008"," 15.30"," 18.70"," 12.50"," 56.80"," 79.20"," 41.40","None"," 4.90"," 12.60","None"," 1.10"," 4.80"], [3043,"11/05/2008"," 14.40"," 17.30"," 12.60"," 77.80"," 91.30"," 60.50","None"," 1.50"," 5.60","None"," 3.10"," 2.50"], [3044,"12/05/2008"," 15.80"," 19.00"," 12.30"," 71.10"," 90.90"," 48.20","None"," 1.90"," 5.70","None"," 1.00"," 4.00"], [3045,"13/05/2008"," 17.10"," 20.20"," 14.40"," 78.40"," 94.80"," 62.40","None"," 1.60"," 6.20","None"," 0.00"," 4.40"], [3046,"14/05/2008"," 17.00"," 22.20"," 12.60"," 81.00"," 95.10"," 54.20","None"," 1.50"," 5.00","None"," 0.00"," 3.70"], [3047,"15/05/2008"," 17.80"," 20.80"," 14.30"," 73.90"," 93.60"," 51.90","None"," 1.60"," 5.30","None"," 0.00"," 3.10"], [3048,"16/05/2008"," 18.30"," 23.10"," 12.80"," 67.00"," 93.70"," 43.90","None"," 1.90"," 6.20","None"," 0.00"," 4.50"], [3049,"17/05/2008"," 18.90"," 22.10"," 13.90"," 63.50"," 92.90"," 47.80","None"," 1.80"," 5.80","None"," 0.00"," 4.60"], [3050,"18/05/2008"," 17.20"," 20.50"," 13.10"," 72.50"," 86.60"," 57.50","None"," 2.20"," 11.50","None"," 1.00"," 3.30"], [3051,"19/05/2008"," 18.00"," 23.40"," 13.00"," 46.80"," 72.30"," 28.50","None"," 3.60"," 12.00","None"," 0.00"," 5.70"], [3052,"20/05/2008"," 19.20"," 22.60"," 15.00"," 47.50"," 55.40"," 39.70","None"," 2.40"," 7.50","None"," 0.00"," 5.30"], [3053,"21/05/2008"," 20.70"," 24.90"," 16.70"," 46.50"," 66.50"," 33.90","None"," 2.10"," 5.80","None"," 0.00"," 5.50"], [3054,"22/05/2008"," 21.70"," 25.40"," 18.20"," 52.50"," 67.50"," 43.40","None"," 1.80"," 5.70","None"," 0.00"," 5.20"], [3055,"23/05/2008"," 21.40"," 25.40"," 17.50"," 59.20"," 85.70"," 44.00","None"," 1.60"," 5.80","None"," 0.00"," 5.30"], [3056,"24/05/2008"," 20.90"," 25.70"," 16.60"," 58.90"," 92.60"," 30.40","None"," 1.70"," 5.90","None"," 0.00"," 4.80"], [3057,"25/05/2008"," 16.60"," 18.90"," 15.40"," 71.10"," 82.40"," 56.10","None"," 1.90"," 5.60","None"," 0.00"," 2.10"], [3058,"26/05/2008"," 16.90"," 19.40"," 14.60"," 65.80"," 86.00"," 53.10","None"," 1.40"," 5.30","None"," 0.00"," 3.10"], [3059,"27/05/2008"," 18.30"," 21.90"," 15.50"," 53.40"," 73.20"," 40.50","None"," 1.80"," 6.80","None"," 0.00"," 4.10"], [3060,"28/05/2008"," 18.40"," 21.90"," 13.60"," 55.40"," 81.10"," 42.30","None"," 1.90"," 6.30","None"," 0.00"," 4.60"], [3061,"29/05/2008"," 19.10"," 22.20"," 14.30"," 48.70"," 63.60"," 40.10","None"," 2.00"," 6.40","None"," 0.00"," 5.30"], [3062,"30/05/2008"," 20.00"," 25.70"," 15.70"," 64.80"," 92.00"," 41.30","None"," 2.10"," 6.30","None"," 0.00"," 5.30"], [3063,"31/05/2008"," 16.60"," 19.80"," 15.00"," 83.50"," 95.10"," 59.50","None"," 1.90"," 5.30","None"," 0.00"," 2.90"], [3064,"01/06/2008"," 18.20"," 22.40"," 13.80"," 68.20"," 93.80"," 43.10","None"," 1.70"," 5.90","None"," 0.00"," 5.10"], [3065,"02/06/2008"," 20.80"," 24.40"," 16.80"," 48.80"," 68.00"," 37.00","None"," 1.90"," 6.50","None"," 0.00"," 5.80"], [3066,"03/06/2008"," 20.10"," 24.40"," 16.20"," 62.90"," 89.20"," 44.10","None"," 2.10"," 7.10","None"," 0.00"," 5.30"], [3067,"04/06/2008"," 19.40"," 23.90"," 15.50"," 69.20"," 91.00"," 42.40","None"," 1.60"," 5.90","None"," 0.00"," 5.20"], [3068,"05/06/2008"," 21.50"," 25.90"," 16.60"," 62.00"," 80.90"," 43.40","None"," 2.00"," 7.00","None"," 0.00"," 5.60"], [3069,"06/06/2008"," 19.80"," 23.50"," 16.10"," 67.30"," 91.30"," 46.40","None"," 2.20"," 8.00","None"," 0.00"," 5.30"], [3070,"07/06/2008"," 19.40"," 23.40"," 15.40"," 70.80"," 93.60"," 47.30","None"," 1.90"," 5.80","None"," 0.00"," 5.20"], [3071,"08/06/2008"," 18.70"," 22.10"," 15.50"," 68.40"," 93.60"," 44.90","None"," 2.00"," 7.50","None"," 0.00"," 4.80"], [3072,"09/06/2008"," 17.70"," 19.40"," 15.40"," 76.00"," 90.50"," 66.80","None"," 4.60"," 10.70","None"," 1.60"," 3.80"], [3073,"10/06/2008"," 19.30"," 24.40"," 15.80"," 68.60"," 88.70"," 48.80","None"," 2.10"," 5.90","None"," 0.00"," 5.10"], [3074,"11/06/2008"," 19.00"," 22.50"," 15.30"," 74.60"," 87.50"," 54.80","None"," 1.70"," 6.80","None"," 0.40"," 4.70"], [3075,"12/06/2008"," 20.70"," 24.50"," 16.20"," 70.70"," 95.10"," 50.30","None"," 1.90"," 5.70","None"," 0.00"," 5.10"], [3076,"13/06/2008"," 22.40"," 25.80"," 18.10"," 55.90"," 80.00"," 40.50","None"," 2.00"," 6.40","None"," 0.00"," 5.80"], [3077,"14/06/2008"," 24.20"," 30.00"," 19.00"," 52.10"," 93.30"," 32.60","None"," 1.90"," 6.90","None"," 0.00"," 6.20"], [3078,"15/06/2008"," 22.80"," 26.20"," 17.80"," 61.40"," 93.60"," 44.50","None"," 2.00"," 6.30","None"," 0.00"," 5.00"], [3079,"16/06/2008"," 26.10"," 30.40"," 22.00"," 38.30"," 68.60"," 28.50","None"," 2.30"," 7.40","None"," 0.00"," 7.10"], [3080,"17/06/2008"," 23.30"," 26.90"," 18.70"," 49.90"," 82.00"," 37.60","None"," 2.20"," 7.20","None"," 0.00"," 5.90"], [3081,"18/06/2008"," 22.30"," 26.80"," 17.30"," 58.20"," 77.10"," 45.00","None"," 1.90"," 6.90","None"," 0.00"," 5.90"], [3082,"19/06/2008"," 22.90"," 27.80"," 18.20"," 56.30"," 90.80"," 39.00","None"," 2.00"," 7.00","None"," 0.00"," 6.00"], [3083,"20/06/2008"," 23.20"," 27.20"," 18.20"," 53.50"," 73.20"," 37.80","None"," 2.70"," 9.30","None"," 0.00"," 6.50"], [3084,"21/06/2008"," 25.30"," 30.30"," 19.70"," 36.30"," 45.90"," 28.90","None"," 2.90"," 7.90","None"," 0.00"," 7.50"], [3085,"22/06/2008"," 26.70"," 32.40"," 20.90"," 37.20"," 45.00"," 28.00","None"," 3.20"," 7.20","None"," 0.00"," 8.30"], [3086,"23/06/2008"," 24.80"," 29.00"," 21.30"," 60.80"," 92.10"," 40.20","None"," 2.80"," 8.10","None"," 0.00"," 6.50"], [3087,"24/06/2008"," 25.30"," 29.80"," 20.30"," 59.50"," 93.10"," 32.70","None"," 1.80"," 6.20","None"," 0.00"," 6.30"], [3088,"25/06/2008"," 26.00"," 31.30"," 21.90"," 54.10"," 73.00"," 37.60","None"," 2.70"," 9.60","None"," 0.00"," 7.10"], [3089,"26/06/2008"," 25.80"," 29.90"," 21.80"," 52.80"," 72.80"," 37.60","None"," 2.00"," 7.90","None"," 0.00"," 6.80"], [3090,"27/06/2008"," 25.60"," 30.50"," 21.40"," 54.20"," 66.60"," 42.00","None"," 2.00"," 7.20","None"," 0.00"," 6.80"], [3091,"28/06/2008"," 25.10"," 29.50"," 20.70"," 54.20"," 70.70"," 41.10","None"," 1.90"," 6.50","None"," 0.00"," 6.60"], [3092,"29/06/2008"," 25.00"," 29.10"," 20.20"," 50.70"," 65.80"," 33.20","None"," 1.90"," 6.40","None"," 0.00"," 6.40"], [3093,"30/06/2008"," 25.00"," 29.10"," 20.50"," 55.40"," 89.80"," 39.30","None"," 1.80"," 6.80","None"," 0.00"," 5.80"], [3094,"01/07/2008"," 24.70"," 29.80"," 20.10"," 57.10"," 91.50"," 31.30","None"," 1.80"," 6.00","None"," 0.00"," 6.30"], [3095,"02/07/2008"," 24.60"," 30.10"," 20.00"," 71.00"," 93.60"," 45.80","None"," 2.10"," 5.80","None"," 0.00"," 6.70"], [3096,"03/07/2008"," 26.30"," 33.50"," 20.30"," 56.10"," 93.60"," 31.60","None"," 2.20"," 7.50","None"," 0.00"," 6.90"], [3097,"04/07/2008"," 24.80"," 29.00"," 21.70"," 69.90"," 92.70"," 50.40","None"," 2.50"," 7.60","None"," 0.00"," 6.40"], [3098,"05/07/2008"," 25.00"," 28.90"," 21.60"," 77.20"," 92.80"," 57.30","None"," 1.90"," 6.60","None"," 0.00"," 5.60"], [3099,"06/07/2008"," 28.40"," 33.10"," 21.10"," 51.00"," 85.30"," 33.70","None"," 1.90"," 6.80","None"," 0.00"," 6.70"], [3100,"07/07/2008"," 26.90"," 30.90"," 21.70"," 47.70"," 90.20"," 32.70","None"," 2.20"," 6.00","None"," 0.00"," 6.60"], [3101,"08/07/2008"," 24.70"," 28.40"," 21.40"," 75.20"," 93.40"," 58.20","None"," 2.60"," 7.10","None"," 0.00"," 5.70"], [3102,"09/07/2008"," 24.20"," 28.50"," 21.10"," 77.90"," 94.20"," 59.50","None"," 2.20"," 7.60","None"," 0.00"," 5.50"], [3103,"10/07/2008"," 24.40"," 29.10"," 21.00"," 76.50"," 93.80"," 46.70","None"," 2.10"," 6.10","None"," 0.00"," 5.50"], [3104,"11/07/2008"," 27.40"," 34.00"," 21.10"," 52.00"," 89.50"," 25.90","None"," 1.80"," 6.40","None"," 0.00"," 6.80"], [3105,"12/07/2008"," 26.90"," 31.90"," 21.90"," 54.90"," 89.90"," 24.50","None"," 2.10"," 6.90","None"," 0.00"," 7.10"], [3106,"13/07/2008"," 24.20"," 27.50"," 21.20"," 67.00"," 91.00"," 43.80","None"," 2.60"," 6.90","None"," 0.00"," 6.30"], [3107,"14/07/2008"," 21.60"," 23.50"," 20.10"," 80.70"," 93.50"," 69.70","None"," 2.90"," 9.60","None"," 6.40"," 2.70"], [3108,"15/07/2008"," 22.40"," 25.20"," 19.70"," 68.10"," 86.60"," 44.90","None"," 3.40"," 8.90","None"," 0.00"," 5.70"], [3109,"16/07/2008"," 22.10"," 25.00"," 20.20"," 74.30"," 87.00"," 61.10","None"," 3.20"," 8.40","None"," 4.70"," 4.00"], [3110,"17/07/2008"," 23.90"," 29.00"," 20.10"," 69.80"," 92.80"," 48.40","None"," 2.30"," 7.20","None"," 0.10"," 6.20"], [3111,"18/07/2008"," 24.40"," 29.50"," 19.80"," 70.00"," 92.80"," 44.40","None"," 2.40"," 9.00","None"," 0.00"," 6.10"], [3112,"19/07/2008"," 25.20"," 30.40"," 21.10"," 60.30"," 79.10"," 42.40","None"," 2.50"," 9.10","None"," 0.00"," 6.30"], [3113,"20/07/2008"," 26.20"," 30.10"," 22.40"," 53.30"," 76.50"," 37.40","None"," 2.00"," 6.70","None"," 0.00"," 6.20"], [3114,"21/07/2008"," 26.10"," 28.70"," 21.90"," 64.20"," 93.40"," 37.90","None"," 2.40"," 7.00","None"," 0.00"," 6.10"], [3115,"22/07/2008"," 24.10"," 28.70"," 21.00"," 70.10"," 93.50"," 55.40","None"," 1.80"," 6.70","None"," 0.00"," 5.70"], [3116,"23/07/2008"," 24.20"," 29.30"," 20.00"," 64.80"," 83.60"," 45.80","None"," 2.30"," 7.10","None"," 0.00"," 6.40"], [3117,"24/07/2008"," 25.40"," 29.50"," 21.50"," 60.30"," 82.50"," 41.10","None"," 2.10"," 5.70","None"," 0.00"," 6.10"], [3118,"25/07/2008"," 29.10"," 33.70"," 24.10"," 35.30"," 59.70"," 24.40","None"," 2.10"," 6.50","None"," 0.00"," 7.40"], [3119,"26/07/2008"," 29.30"," 32.30"," 25.20"," 39.80"," 57.10"," 32.30","None"," 2.30"," 5.90","None"," 0.00"," 7.20"], [3120,"27/07/2008"," 26.70"," 31.30"," 22.40"," 65.00"," 92.10"," 46.40","None"," 2.00"," 6.20","None"," 0.00"," 6.40"], [3121,"28/07/2008"," 25.60"," 30.10"," 21.30"," 72.40"," 93.60"," 54.70","None"," 1.80"," 6.60","None"," 0.00"," 6.00"], [3122,"29/07/2008"," 25.40"," 30.30"," 21.40"," 78.40"," 93.60"," 55.10","None"," 2.30"," 7.80","None"," 0.00"," 6.00"], [3123,"30/07/2008"," 25.30"," 28.90"," 21.50"," 77.00"," 92.80"," 58.80","None"," 1.90"," 6.70","None"," 0.00"," 5.50"], [3124,"31/07/2008"," 26.50"," 31.40"," 21.80"," 64.80"," 86.60"," 38.10","None"," 1.90"," 5.90","None"," 0.00"," 6.50"], [3125,"01/08/2008"," 28.00"," 32.10"," 23.60"," 46.70"," 69.00"," 27.60","None"," 2.10"," 6.60","None"," 0.00"," 6.90"], [3126,"02/08/2008"," 26.10"," 30.20"," 21.80"," 74.50"," 92.00"," 56.20","None"," 2.30"," 6.90","None"," 0.00"," 5.90"], [3127,"03/08/2008"," 27.30"," 32.50"," 23.10"," 58.70"," 84.60"," 36.80","None"," 2.70"," 7.50","None"," 0.00"," 7.10"], [3128,"04/08/2008"," 27.40"," 31.70"," 23.50"," 50.10"," 74.80"," 28.90","None"," 2.80"," 7.30","None"," 0.00"," 7.40"], [3129,"05/08/2008"," 27.90"," 33.80"," 22.90"," 48.30"," 85.90"," 30.20","None"," 2.30"," 8.40","None"," 0.00"," 7.00"], [3130,"06/08/2008"," 26.90"," 30.70"," 23.20"," 54.00"," 90.70"," 27.90","None"," 2.10"," 7.10","None"," 0.00"," 6.50"], [3131,"07/08/2008"," 29.10"," 33.40"," 23.70"," 47.20"," 84.50"," 20.90","None"," 2.10"," 5.90","None"," 0.00"," 6.80"], [3132,"08/08/2008"," 27.70"," 30.20"," 24.00"," 55.50"," 82.00"," 23.10","None"," 2.10"," 6.50","None"," 0.00"," 6.60"], [3133,"09/08/2008"," 25.60"," 30.00"," 22.20"," 77.40"," 92.80"," 54.10","None"," 1.70"," 6.30","None"," 0.00"," 5.60"], [3134,"10/08/2008"," 25.30"," 29.60"," 21.90"," 74.40"," 93.60"," 56.70","None"," 1.60"," 6.30","None"," 0.00"," 5.60"], [3135,"11/08/2008"," 26.20"," 30.60"," 21.50"," 67.40"," 87.60"," 46.80","None"," 1.70"," 5.90","None"," 0.00"," 5.80"], [3136,"12/08/2008"," 30.70"," 34.60"," 25.80"," 35.60"," 57.70"," 29.30","None"," 2.10"," 6.00","None"," 0.00"," 7.20"], [3137,"13/08/2008"," 28.40"," 33.50"," 24.80"," 59.80"," 84.60"," 30.90","None"," 2.20"," 6.70","None"," 0.00"," 6.80"], [3138,"14/08/2008"," 25.70"," 29.20"," 23.00"," 78.80"," 90.50"," 63.20","None"," 1.60"," 5.90","None"," 0.00"," 5.00"], [3139,"15/08/2008"," 26.00"," 30.10"," 21.30"," 46.60"," 85.20"," 22.60","None"," 2.20"," 6.70","None"," 0.00"," 6.50"], [3140,"16/08/2008"," 23.40"," 27.00"," 19.60"," 70.10"," 91.60"," 38.50","None"," 1.50"," 6.70","None"," 0.00"," 4.80"], [3141,"17/08/2008"," 26.20"," 31.70"," 21.20"," 51.50"," 85.40"," 33.50","None"," 1.60"," 5.60","None"," 0.00"," 6.00"], [3142,"18/08/2008"," 25.20"," 30.70"," 20.20"," 69.20"," 89.20"," 54.30","None"," 2.10"," 8.80","None"," 0.00"," 5.60"], [3143,"19/08/2008"," 24.70"," 28.30"," 21.80"," 67.90"," 76.60"," 54.80","None"," 1.60"," 6.80","None"," 0.00"," 4.40"], [3144,"20/08/2008"," 25.40"," 28.50"," 22.80"," 70.50"," 89.20"," 48.50","None"," 2.00"," 6.50","None"," 0.00"," 5.40"], [3145,"21/08/2008"," 24.70"," 28.90"," 21.60"," 79.40"," 92.80"," 60.40","None"," 1.50"," 5.80","None"," 0.00"," 5.10"], [3146,"22/08/2008"," 24.00"," 27.30"," 21.70"," 87.10"," 93.70"," 71.70","None"," 1.50"," 6.90","None"," 0.10"," 3.20"], [3147,"23/08/2008"," 24.70"," 28.20"," 22.10"," 77.90"," 92.10"," 54.00","None"," 2.70"," 8.10","None"," 0.00"," 4.30"], [3148,"24/08/2008"," 24.30"," 28.10"," 20.50"," 78.80"," 92.80"," 59.10","None"," 1.60"," 6.00","None"," 0.00"," 4.90"], [3149,"25/08/2008"," 25.20"," 29.90"," 22.10"," 78.60"," 92.80"," 56.40","None"," 1.40"," 5.60","None"," 0.00"," 4.70"], [3150,"26/08/2008"," 25.40"," 30.70"," 21.40"," 67.60"," 92.10"," 43.20","None"," 3.20"," 8.30","None"," 0.00"," 6.10"], [3151,"27/08/2008"," 24.70"," 29.10"," 21.50"," 72.00"," 85.50"," 51.80","None"," 3.40"," 7.80","None"," 0.00"," 5.70"], [3152,"28/08/2008"," 24.30"," 28.70"," 21.00"," 72.80"," 89.70"," 48.60","None"," 2.30"," 8.20","None"," 0.10"," 5.40"], [3153,"29/08/2008"," 24.00"," 28.70"," 19.30"," 71.00"," 91.60"," 45.40","None"," 2.30"," 6.20","None"," 0.00"," 5.30"], [3154,"30/08/2008"," 23.10"," 27.30"," 18.40"," 74.00"," 90.10"," 55.50","None"," 1.80"," 6.30","None"," 0.00"," 4.50"], [3155,"31/08/2008"," 24.90"," 29.80"," 20.00"," 65.30"," 89.90"," 41.00","None"," 1.80"," 6.20","None"," 0.00"," 5.20"], [3156,"01/09/2008"," 25.00"," 28.40"," 21.80"," 63.70"," 89.10"," 37.60","None"," 2.30"," 7.50","None"," 0.00"," 5.40"], [3157,"02/09/2008"," 23.60"," 28.10"," 20.00"," 78.50"," 93.60"," 58.00","None"," 1.50"," 5.00","None"," 0.00"," 4.70"], [3158,"03/09/2008"," 25.10"," 30.70"," 19.30"," 63.30"," 94.40"," 34.70","None"," 1.60"," 5.40","None"," 0.00"," 4.70"], [3159,"04/09/2008"," 28.30"," 34.00"," 23.70"," 38.60"," 58.00"," 29.30","None"," 1.50"," 5.80","None"," 0.00"," 5.10"], [3160,"05/09/2008"," 26.60"," 29.90"," 21.90"," 41.00"," 52.80"," 27.40","None"," 1.70"," 5.30","None"," 0.00"," 5.50"], [3161,"06/09/2008"," 26.20"," 30.20"," 19.90"," 39.30"," 48.40"," 28.50","None"," 1.80"," 5.90","None"," 0.00"," 5.70"], [3162,"07/09/2008"," 23.80"," 27.50"," 21.10"," 70.10"," 90.90"," 50.20","None"," 2.20"," 7.80","None"," 0.00"," 4.80"], [3163,"08/09/2008"," 24.40"," 27.30"," 22.00"," 73.50"," 88.20"," 59.30","None"," 4.60"," 14.20","None"," 0.20"," 4.50"], [3164,"09/09/2008"," 25.90"," 31.10"," 22.70"," 70.00"," 88.30"," 47.70","None"," 2.70"," 11.30","None"," 0.10"," 4.80"], [3165,"10/09/2008"," 24.10"," 27.30"," 21.70"," 70.00"," 93.80"," 44.80","None"," 1.90"," 13.50","None"," 0.50"," 3.70"], [3166,"11/09/2008"," 25.50"," 30.80"," 19.50"," 52.40"," 89.40"," 33.80","None"," 2.10"," 5.80","None"," 0.00"," 5.00"], [3167,"12/09/2008"," 24.00"," 28.20"," 20.50"," 61.80"," 85.40"," 43.90","None"," 2.70"," 7.20","None"," 0.00"," 4.50"], [3168,"13/09/2008"," 21.30"," 25.40"," 17.30"," 66.30"," 85.50"," 49.40","None"," 2.30"," 6.10","None"," 0.00"," 4.40"], [3169,"14/09/2008"," 20.00"," 24.60"," 15.90"," 72.40"," 93.70"," 51.50","None"," 1.60"," 5.80","None"," 0.00"," 4.00"], [3170,"15/09/2008"," 21.60"," 25.70"," 16.80"," 62.60"," 91.70"," 49.20","None"," 1.60"," 6.10","None"," 0.00"," 4.20"], [3171,"16/09/2008"," 21.70"," 26.90"," 17.60"," 61.00"," 86.00"," 50.00","None"," 1.70"," 8.90","None"," 0.00"," 4.30"], [3172,"17/09/2008"," 21.30"," 28.20"," 17.00"," 76.90"," 92.80"," 42.80","None"," 1.90"," 8.00","None"," 0.70"," 4.10"], [3173,"18/09/2008"," 21.80"," 27.00"," 17.20"," 73.20"," 93.10"," 54.40","None"," 1.60"," 5.40","None"," 0.00"," 3.30"], [3174,"19/09/2008"," 23.00"," 27.20"," 20.60"," 69.60"," 86.80"," 50.00","None"," 1.60"," 5.50","None"," 0.00"," 3.30"], [3175,"20/09/2008"," 22.70"," 26.60"," 19.00"," 74.20"," 93.80"," 47.10","None"," 1.40"," 5.90","None"," 0.00"," 3.60"], [3176,"21/09/2008"," 21.70"," 26.40"," 18.60"," 83.60"," 93.80"," 60.00","None"," 1.60"," 9.30","None"," 0.50"," 3.10"], [3177,"22/09/2008"," 23.60"," 28.00"," 19.90"," 61.80"," 94.40"," 28.90","None"," 2.10"," 11.60","None"," 0.00"," 4.60"], [3178,"23/09/2008"," 21.80"," 24.70"," 20.00"," 64.70"," 84.20"," 50.70","None"," 1.70"," 4.40","None"," 0.10"," 3.30"], [3179,"24/09/2008"," 19.90"," 23.70"," 17.70"," 83.90"," 95.10"," 62.50","None"," 1.60"," 6.50","None"," 9.10"," 2.50"], [3180,"25/09/2008"," 17.60"," 18.60"," 16.30"," 91.60"," 95.10"," 82.30","None"," 1.40"," 4.70","None"," 11.20"," 1.00"], [3181,"26/09/2008"," 18.30"," 22.10"," 16.30"," 82.90"," 89.90"," 62.00","None"," 1.90"," 7.00","None"," 0.60"," 3.00"], [3182,"27/09/2008"," 17.40"," 18.60"," 16.20"," 83.20"," 88.20"," 75.30","None"," 3.20"," 7.80","None"," 0.20"," 1.70"], [3183,"28/09/2008"," 17.80"," 19.50"," 16.30"," 81.10"," 89.40"," 68.60","None"," 2.80"," 7.10","None"," 0.60"," 1.80"], [3184,"29/09/2008"," 18.30"," 21.00"," 15.40"," 74.70"," 86.50"," 54.60","None"," 2.40"," 6.10","None"," 0.00"," 2.40"], [3185,"30/09/2008"," 17.70"," 22.70"," 14.30"," 73.30"," 92.00"," 42.50","None"," 1.80"," 6.50","None"," 0.00"," 3.50"], [3186,"01/10/2008"," 17.80"," 22.60"," 13.80"," 76.20"," 93.60"," 46.80","None"," 1.60"," 5.20","None"," 0.00"," 3.30"], [3187,"02/10/2008"," 19.80"," 24.10"," 15.30"," 68.80"," 84.60"," 49.30","None"," 1.50"," 4.90","None"," 0.00"," 3.20"], [3188,"03/10/2008"," 20.50"," 25.80"," 17.30"," 60.10"," 82.60"," 35.30","None"," 2.30"," 7.50","None"," 0.00"," 4.10"], [3189,"04/10/2008"," 16.60"," 20.40"," 13.20"," 69.10"," 87.10"," 49.20","None"," 1.70"," 6.00","None"," 0.00"," 2.80"], [3190,"05/10/2008"," 16.80"," 21.80"," 12.60"," 76.40"," 92.80"," 53.30","None"," 1.70"," 5.50","None"," 0.00"," 3.10"], [3191,"06/10/2008"," 18.10"," 23.70"," 12.90"," 61.80"," 83.50"," 39.20","None"," 1.60"," 4.90","None"," 0.00"," 3.40"], [3192,"07/10/2008"," 19.60"," 23.30"," 14.90"," 70.70"," 91.30"," 52.30","None"," 1.50"," 5.10","None"," 0.50"," 2.80"], [3193,"08/10/2008"," 18.50"," 21.50"," 14.40"," 63.20"," 94.20"," 42.90","None"," 2.00"," 5.80","None"," 25.30"," 2.40"], [3194,"09/10/2008"," 14.90"," 17.80"," 13.60"," 84.40"," 94.30"," 70.40","None"," 4.70"," 11.30","None"," 18.50"," 1.60"], [3195,"10/10/2008"," 20.30"," 21.80"," 18.10"," 81.70"," 86.80"," 74.30","None"," 8.20"," 12.40","None"," 0.00"," 2.90"], [3196,"11/10/2008"," 21.20"," 22.50"," 20.00"," 82.70"," 90.90"," 70.80","None"," 7.40"," 14.50","None"," 1.40"," 2.60"], [3197,"12/10/2008"," 22.00"," 26.30"," 18.30"," 78.50"," 92.90"," 57.20","None"," 2.00"," 6.00","None"," 0.10"," 2.80"], [3198,"13/10/2008"," 20.30"," 24.00"," 17.20"," 78.30"," 95.10"," 59.70","None"," 2.00"," 6.30","None"," 0.00"," 2.60"], [3199,"14/10/2008"," 19.20"," 23.10"," 17.20"," 79.40"," 92.00"," 60.60","None"," 2.10"," 6.20","None"," 0.00"," 2.50"], [3200,"15/10/2008"," 18.90"," 22.90"," 16.10"," 77.90"," 94.40"," 53.20","None"," 1.50"," 6.00","None"," 0.00"," 2.70"], [3201,"16/10/2008"," 19.90"," 25.00"," 15.60"," 72.00"," 95.10"," 46.30","None"," 1.30"," 4.70","None"," 0.00"," 2.70"], [3202,"17/10/2008"," 21.40"," 26.00"," 17.40"," 58.60"," 80.40"," 39.60","None"," 1.60"," 4.30","None"," 0.00"," 3.20"], [3203,"18/10/2008"," 18.90"," 23.40"," 16.80"," 82.70"," 94.40"," 67.90","None"," 1.30"," 4.80","None"," 0.00"," 2.10"], [3204,"19/10/2008"," 19.30"," 22.70"," 16.30"," 81.90"," 94.40"," 60.00","None"," 2.10"," 6.90","None"," 0.00"," 2.40"], [3205,"20/10/2008"," 20.00"," 23.10"," 18.30"," 82.60"," 89.90"," 66.40","None"," 2.70"," 7.10","None"," 1.20"," 2.30"], [3206,"21/10/2008"," 19.20"," 23.80"," 17.30"," 84.50"," 95.10"," 60.70","None"," 1.70"," 6.00","None"," 1.40"," 2.50"], [3207,"22/10/2008"," 18.20"," 22.50"," 14.80"," 85.80"," 95.20"," 66.50","None"," 1.40"," 4.90","None"," 0.10"," 2.10"], [3208,"23/10/2008"," 16.50"," 17.50"," 15.50"," 89.30"," 91.70"," 86.10","None"," 4.30"," 10.70","None"," 3.00"," 1.10"], [3209,"24/10/2008"," 17.30"," 20.30"," 15.60"," 83.30"," 88.50"," 69.70","None"," 2.90"," 8.40","None"," 0.00"," 2.00"], [3210,"25/10/2008"," 17.70"," 21.00"," 14.90"," 72.90"," 87.40"," 54.50","None"," 4.20"," 10.50","None"," 0.00"," 3.10"], [3211,"26/10/2008"," 18.40"," 20.00"," 16.80"," 73.40"," 85.10"," 64.70","None"," 5.10"," 12.60","None"," 0.00"," 2.50"], [3212,"27/10/2008"," 17.90"," 22.20"," 16.10"," 79.20"," 93.60"," 61.20","None"," 1.90"," 5.20","None"," 0.00"," 2.10"], [3213,"28/10/2008"," 15.50"," 20.50"," 11.00"," 80.40"," 94.40"," 53.70","None"," 1.50"," 9.10","None"," 17.40"," 1.70"], [3214,"29/10/2008"," 11.80"," 14.90"," 9.70"," 45.40"," 69.50"," 30.70","None"," 5.30"," 15.50","None"," 0.00"," 3.70"], [3215,"30/10/2008"," 13.50"," 18.00"," 9.70"," 46.40"," 70.60"," 32.00","None"," 4.40"," 11.50","None"," 0.00"," 3.80"], [3216,"31/10/2008"," 13.60"," 16.00"," 9.50"," 73.40"," 85.80"," 61.10","None"," 2.50"," 8.70","None"," 0.00"," 1.70"], [3217,"01/11/2008"," 13.70"," 16.60"," 11.60"," 80.10"," 94.30"," 60.90","None"," 1.40"," 6.60","None"," 16.70"," 1.30"], [3218,"02/11/2008"," 13.00"," 17.00"," 10.00"," 66.10"," 95.10"," 40.50","None"," 2.70"," 10.60","None"," 1.30"," 2.30"], [3219,"03/11/2008"," 12.50"," 16.30"," 9.80"," 69.60"," 92.00"," 57.20","None"," 1.30"," 3.40","None"," 0.00"," 1.50"], [3220,"04/11/2008"," 10.90"," 14.60"," 8.60"," 75.40"," 90.50"," 52.60","None"," 1.80"," 8.50","None"," 1.90"," 1.50"], [3221,"05/11/2008"," 12.20"," 16.60"," 8.20"," 63.60"," 79.50"," 46.40","None"," 1.70"," 5.90","None"," 0.00"," 1.80"], [3222,"06/11/2008"," 13.40"," 19.20"," 8.80"," 59.80"," 74.10"," 40.60","None"," 2.20"," 8.10","None"," 0.00"," 2.50"], [3223,"07/11/2008"," 13.10"," 17.30"," 9.80"," 72.40"," 92.00"," 59.00","None"," 1.60"," 4.30","None"," 0.00"," 1.70"], [3224,"08/11/2008"," 14.20"," 18.50"," 11.20"," 72.20"," 86.80"," 52.60","None"," 1.50"," 4.70","None"," 0.00"," 1.90"], [3225,"09/11/2008"," 13.70"," 19.00"," 10.50"," 80.60"," 93.00"," 56.50","None"," 1.40"," 4.70","None"," 0.00"," 1.70"], [3226,"10/11/2008"," 12.60"," 18.40"," 8.90"," 84.50"," 95.00"," 63.80","None"," 1.30"," 4.50","None"," 0.00"," 1.50"], [3227,"11/11/2008"," 13.30"," 17.80"," 9.20"," 77.60"," 94.60"," 54.20","None"," 1.20"," 3.50","None"," 0.00"," 1.40"], [3228,"12/11/2008"," 14.80"," 20.20"," 11.80"," 60.90"," 87.20"," 39.50","None"," 2.10"," 6.50","None"," 0.00"," 2.30"], [3229,"13/11/2008"," 13.40"," 18.00"," 10.50"," 41.70"," 48.00"," 31.00","None"," 3.90"," 13.00","None"," 0.00"," 3.70"], [3230,"14/11/2008"," 10.70"," 15.60"," 7.90"," 54.80"," 81.30"," 37.80","None"," 2.50"," 7.00","None"," 0.00"," 2.20"], [3231,"15/11/2008"," 11.80"," 17.60"," 8.40"," 49.10"," 74.30"," 30.00","None"," 1.50"," 4.50","None"," 0.00"," 2.00"], [3232,"16/11/2008"," 12.00"," 17.70"," 8.30"," 66.70"," 95.00"," 38.90","None"," 1.50"," 4.40","None"," 0.00"," 1.70"], [3233,"17/11/2008"," 12.60"," 18.20"," 8.90"," 64.00"," 94.00"," 40.70","None"," 1.60"," 3.70","None"," 0.00"," 1.80"], [3234,"18/11/2008"," 13.40"," 17.60"," 9.50"," 56.00"," 73.30"," 37.20","None"," 1.40"," 4.40","None"," 0.00"," 1.70"], [3235,"19/11/2008"," 12.50"," 15.10"," 10.50"," 67.20"," 85.90"," 51.80","None"," 2.70"," 7.50","None"," 0.00"," 1.80"], [3236,"20/11/2008"," 12.40"," 14.50"," 10.20"," 78.50"," 89.10"," 70.50","None"," 3.20"," 8.50","None"," 0.60"," 1.40"], [3237,"21/11/2008"," 13.20"," 18.40"," 10.30"," 82.10"," 94.30"," 54.60","None"," 1.70"," 5.90","None"," 0.00"," 1.60"], [3238,"22/11/2008"," 14.50"," 20.20"," 11.20"," 58.50"," 78.10"," 40.10","None"," 2.20"," 5.40","None"," 0.00"," 2.30"], [3239,"23/11/2008"," 13.80"," 18.90"," 10.70"," 59.80"," 89.70"," 39.30","None"," 2.60"," 7.10","None"," 0.00"," 2.30"], [3240,"24/11/2008"," 13.60"," 20.40"," 8.80"," 50.10"," 70.10"," 27.30","None"," 5.20"," 19.10","None"," 0.40"," 4.20"], [3241,"25/11/2008"," 10.30"," 14.10"," 6.90"," 47.10"," 76.40"," 29.90","None"," 3.90"," 11.80","None"," 0.00"," 2.70"], [3242,"26/11/2008"," 7.00"," 11.20"," 3.10"," 58.20"," 94.70"," 38.80","None"," 5.30"," 11.80","None"," 21.80"," 2.20"], [3243,"27/11/2008"," 8.10"," 10.50"," 5.70"," 73.50"," 95.10"," 54.50","None"," 3.50"," 10.30","None"," 15.60"," 1.40"], [3244,"28/11/2008"," 9.20"," 12.80"," 4.30"," 52.90"," 70.60"," 39.90","None"," 5.40"," 16.70","None"," 0.00"," 2.70"], [3245,"29/11/2008"," 10.00"," 12.20"," 7.10"," 57.60"," 92.10"," 40.10","None"," 5.80"," 15.60","None"," 0.20"," 2.30"], [3246,"30/11/2008"," 8.20"," 11.50"," 6.40"," 61.90"," 92.70"," 43.30","None"," 2.70"," 14.40","None"," 2.50"," 1.60"], [3247,"01/12/2008"," 7.50"," 11.40"," 5.20"," 55.30"," 66.80"," 41.90","None"," 4.10"," 12.20","None"," 0.00"," 2.30"], [3248,"02/12/2008"," 8.00"," 11.80"," 4.80"," 48.40"," 57.10"," 39.90","None"," 4.20"," 14.20","None"," 0.00"," 2.50"], [3249,"03/12/2008"," 8.40"," 12.10"," 4.30"," 53.50"," 73.20"," 42.20","None"," 2.70"," 12.30","None"," 0.00"," 1.80"], [3250,"04/12/2008"," 10.70"," 14.40"," 6.20"," 65.60"," 82.90"," 43.60","None"," 2.30"," 7.10","None"," 0.00"," 1.70"], [3251,"05/12/2008"," 14.40"," 17.30"," 10.60"," 63.90"," 76.80"," 54.30","None"," 4.00"," 16.10","None"," 0.00"," 2.30"], [3252,"06/12/2008"," 13.60"," 18.50"," 10.50"," 75.60"," 87.10"," 55.50","None"," 1.50"," 6.70","None"," 0.00"," 1.40"], [3253,"07/12/2008"," 12.70"," 16.70"," 9.90"," 77.60"," 92.80"," 59.00","None"," 1.30"," 3.80","None"," 0.00"," 1.10"], [3254,"08/12/2008"," 10.90"," 13.10"," 9.00"," 92.30"," 95.80"," 84.60","None"," 1.00"," 3.40","None"," 4.50"," 0.60"], [3255,"09/12/2008"," 11.50"," 15.90"," 9.40"," 79.10"," 95.80"," 56.40","None"," 1.40"," 4.50","None"," 0.20"," 1.10"], [3256,"10/12/2008"," 10.00"," 12.50"," 7.20"," 49.60"," 84.60"," 32.20","None"," 5.20"," 12.90","None"," 0.00"," 2.60"], [3257,"11/12/2008"," 7.70"," 12.20"," 4.30"," 49.10"," 78.20"," 34.20","None"," 2.70"," 9.90","None"," 0.00"," 1.80"], [3258,"12/12/2008"," 8.70"," 13.30"," 5.50"," 56.00"," 72.80"," 39.90","None"," 2.10"," 5.00","None"," 0.00"," 1.70"], [3259,"13/12/2008"," 8.50"," 11.50"," 4.90"," 62.10"," 81.60"," 45.90","None"," 2.10"," 8.10","None"," 0.00"," 1.40"], [3260,"14/12/2008"," 8.50"," 11.70"," 5.00"," 59.30"," 70.00"," 46.80","None"," 5.60"," 15.40","None"," 0.00"," 2.40"], [3261,"15/12/2008"," 6.80"," 9.60"," 4.90"," 49.30"," 61.30"," 41.10","None"," 5.50"," 12.30","None"," 0.00"," 2.50"], [3262,"16/12/2008"," 8.80"," 12.20"," 5.10"," 49.30"," 60.00"," 43.90","None"," 4.60"," 10.70","None"," 0.00"," 2.50"], [3263,"17/12/2008"," 11.10"," 15.70"," 7.20"," 46.30"," 58.80"," 29.10","None"," 3.50"," 12.80","None"," 0.00"," 2.80"], [3264,"18/12/2008"," 11.40"," 17.20"," 8.20"," 56.10"," 75.60"," 34.60","None"," 2.60"," 9.00","None"," 0.00"," 2.20"], [3265,"19/12/2008"," 10.50"," 15.40"," 7.10"," 62.60"," 91.20"," 46.20","None"," 1.70"," 4.20","None"," 0.00"," 1.30"], [3266,"20/12/2008"," 9.90"," 15.30"," 5.70"," 67.90"," 85.10"," 48.70","None"," 1.30"," 4.10","None"," 0.00"," 1.10"], [3267,"21/12/2008"," 11.40"," 17.50"," 7.30"," 61.60"," 78.40"," 45.20","None"," 1.20"," 3.30","None"," 0.00"," 1.30"], [3268,"22/12/2008"," 10.60"," 16.40"," 7.00"," 69.60"," 91.50"," 47.70","None"," 1.70"," 5.00","None"," 0.00"," 1.40"], [3269,"23/12/2008"," 8.50"," 13.40"," 5.10"," 87.20"," 95.80"," 69.10","None"," 1.50"," 4.80","None"," 0.00"," 0.90"], [3270,"24/12/2008"," 8.50"," 11.20"," 5.90"," 86.90"," 95.80"," 74.50","None"," 1.60"," 4.20","None"," 0.00"," 0.80"], [3271,"25/12/2008"," 8.60"," 13.30"," 5.80"," 75.30"," 94.20"," 55.50","None"," 1.60"," 4.90","None"," 0.00"," 1.10"], [3272,"26/12/2008"," 9.40"," 14.00"," 5.70"," 58.30"," 90.30"," 37.80","None"," 1.40"," 3.70","None"," 0.00"," 1.20"], [3273,"27/12/2008"," 9.20"," 10.30"," 7.50"," 87.70"," 92.80"," 81.70","None"," 2.60"," 7.10","None"," 0.50"," 0.80"], [3274,"28/12/2008"," 10.30"," 12.00"," 8.50"," 74.20"," 86.60"," 67.40","None"," 2.20"," 7.40","None"," 0.00"," 1.10"], [3275,"29/12/2008"," 10.70"," 14.50"," 7.80"," 78.40"," 92.00"," 65.30","None"," 1.10"," 3.70","None"," 0.00"," 0.90"], [3276,"30/12/2008"," 10.30"," 15.70"," 7.10"," 86.50"," 94.40"," 60.80","None"," 1.50"," 4.60","None"," 0.00"," 1.10"], [3277,"31/12/2008"," 11.10"," 13.10"," 9.90"," 83.40"," 92.80"," 69.90","None"," 2.60"," 6.70","None"," 0.00"," 1.10"], [3278,"01/01/2009"," 11.00"," 14.80"," 8.60"," 84.30"," 91.30"," 65.80","None"," 1.20"," 3.30","None"," 0.00"," 1.00"], [3279,"02/01/2009"," 12.40"," 15.90"," 9.90"," 76.10"," 87.20"," 59.10","None"," 1.40"," 3.50","None"," 0.00"," 1.20"], [3280,"03/01/2009"," 12.00"," 15.00"," 8.70"," 84.30"," 95.10"," 70.00","None"," 1.00"," 3.50","None"," 0.00"," 0.80"], [3281,"04/01/2009"," 9.90"," 12.20"," 8.40"," 83.30"," 95.80"," 68.00","None"," 1.40"," 5.30","None"," 3.70"," 0.80"], [3282,"05/01/2009"," 9.10"," 11.50"," 5.70"," 89.70"," 95.80"," 74.30","None"," 1.30"," 4.60","None"," 0.10"," 0.80"], [3283,"06/01/2009"," 8.80"," 12.80"," 6.60"," 70.40"," 87.60"," 52.90","None"," 1.50"," 4.40","None"," 5.30"," 1.20"], [3284,"07/01/2009"," 6.00"," 7.90"," 4.80"," 45.50"," 58.30"," 36.80","None"," 2.90"," 6.90","None"," 0.00"," 1.90"], [3285,"08/01/2009"," 4.20"," 5.30"," 3.60"," 70.50"," 90.70"," 43.60","None"," 2.50"," 6.70","None"," 0.70"," 1.20"], [3286,"09/01/2009"," 6.30"," 9.80"," 4.00"," 78.80"," 91.10"," 60.20","None"," 1.70"," 5.30","None"," 0.00"," 1.00"], [3287,"10/01/2009"," 3.60"," 6.70"," 2.20"," 74.10"," 95.80"," 57.20","None"," 3.40"," 10.90","None"," 5.60"," 1.10"], [3288,"11/01/2009"," 8.80"," 11.70"," 6.90"," 77.40"," 91.30"," 56.30","None"," 4.70"," 10.90","None"," 2.20"," 1.70"], [3289,"12/01/2009"," 8.90"," 14.20"," 6.00"," 66.30"," 84.60"," 39.50","None"," 2.20"," 5.60","None"," 0.00"," 1.70"], [3290,"13/01/2009"," 9.20"," 14.60"," 5.80"," 60.10"," 77.60"," 35.00","None"," 1.80"," 4.50","None"," 0.00"," 1.70"], [3291,"14/01/2009"," 9.70"," 14.70"," 6.30"," 68.70"," 95.80"," 38.20","None"," 2.80"," 9.20","None"," 0.00"," 1.90"], [3292,"15/01/2009"," 8.00"," 12.50"," 4.70"," 87.30"," 96.50"," 68.70","None"," 1.30"," 3.90","None"," 0.00"," 1.00"], [3293,"16/01/2009"," 8.80"," 11.60"," 5.80"," 73.40"," 87.70"," 64.80","None"," 1.90"," 5.90","None"," 0.00"," 1.10"], [3294,"17/01/2009"," 8.80"," 13.30"," 6.30"," 77.50"," 87.70"," 58.20","None"," 1.90"," 4.90","None"," 0.00"," 1.30"], [3295,"18/01/2009"," 10.20"," 15.70"," 5.10"," 73.60"," 92.80"," 47.30","None"," 1.20"," 3.90","None"," 0.00"," 1.30"], [3296,"19/01/2009"," 13.50"," 17.00"," 9.80"," 62.20"," 73.30"," 50.50","None"," 2.50"," 12.00","None"," 0.00"," 2.00"], [3297,"20/01/2009"," 11.00"," 15.30"," 6.50"," 49.80"," 59.60"," 38.60","None"," 7.10"," 16.50","None"," 0.00"," 3.80"], [3298,"21/01/2009"," 8.10"," 12.30"," 4.80"," 41.20"," 51.40"," 29.80","None"," 5.40"," 12.40","None"," 0.00"," 3.40"], [3299,"22/01/2009"," 10.90"," 16.50"," 4.80"," 57.50"," 65.10"," 45.00","None"," 6.20"," 16.90","None"," 0.00"," 3.30"], [3300,"23/01/2009"," 18.40"," 21.00"," 16.30"," 53.50"," 63.50"," 44.40","None"," 12.70"," 24.20","None"," 0.10"," 5.80"], [3301,"24/01/2009"," 14.90"," 16.60"," 9.90"," 42.80"," 51.90"," 33.90","None"," 8.60"," 18.70","None"," 0.00"," 4.70"], [3302,"25/01/2009"," 11.70"," 16.20"," 8.20"," 45.70"," 52.40"," 40.10","None"," 4.90"," 16.10","None"," 0.00"," 3.50"], [3303,"26/01/2009"," 9.60"," 12.30"," 6.90"," 45.60"," 51.80"," 38.80","None"," 7.20"," 15.40","None"," 0.00"," 3.60"], [3304,"27/01/2009"," 10.20"," 15.70"," 6.40"," 52.80"," 71.30"," 39.30","None"," 5.10"," 17.10","None"," 0.00"," 3.10"], [3305,"28/01/2009"," 13.60"," 19.50"," 10.30"," 57.20"," 76.00"," 42.10","None"," 3.30"," 13.40","None"," 0.00"," 2.90"], [3306,"29/01/2009"," 15.20"," 21.10"," 10.60"," 62.50"," 75.20"," 43.60","None"," 1.90"," 7.20","None"," 0.00"," 2.40"], [3307,"30/01/2009"," 12.00"," 16.90"," 7.50"," 80.70"," 95.70"," 60.00","None"," 1.70"," 5.50","None"," 0.00"," 1.50"], [3308,"31/01/2009"," 10.70"," 14.10"," 8.40"," 61.30"," 94.90"," 39.10","None"," 5.90"," 16.00","None"," 0.00"," 2.70"], [3309,"01/02/2009"," 8.10"," 8.90"," 6.70"," 76.90"," 95.10"," 50.50","None"," 1.40"," 6.30","None"," 1.70"," 1.00"], [3310,"02/02/2009"," 9.60"," 12.10"," 6.80"," 82.50"," 95.80"," 64.00","None"," 1.40"," 6.30","None"," 0.10"," 1.00"], [3311,"03/02/2009"," 10.50"," 14.90"," 5.90"," 58.40"," 84.00"," 40.00","None"," 3.90"," 14.10","None"," 0.00"," 2.60"], [3312,"04/02/2009"," 11.40"," 15.40"," 8.00"," 64.60"," 85.10"," 41.60","None"," 2.30"," 9.70","None"," 0.00"," 2.20"], [3313,"05/02/2009"," 11.20"," 14.50"," 8.40"," 67.70"," 85.80"," 51.00","None"," 3.30"," 13.10","None"," 0.10"," 2.10"], [3314,"06/02/2009"," 9.50"," 13.60"," 6.20"," 49.70"," 65.20"," 34.60","None"," 6.30"," 18.70","None"," 0.00"," 3.50"], [3315,"07/02/2009"," 7.90"," 11.10"," 4.20"," 44.10"," 61.10"," 32.00","None"," 6.30"," 15.00","None"," 0.00"," 3.30"], [3316,"08/02/2009"," 10.40"," 16.50"," 4.60"," 46.80"," 61.90"," 31.40","None"," 5.90"," 14.30","None"," 0.00"," 4.00"], [3317,"09/02/2009"," 13.40"," 17.60"," 10.20"," 59.00"," 73.10"," 46.40","None"," 2.00"," 8.50","None"," 0.00"," 2.40"], [3318,"10/02/2009"," 13.80"," 19.90"," 8.30"," 55.20"," 74.30"," 43.00","None"," 3.90"," 13.30","None"," 0.00"," 3.30"], [3319,"11/02/2009"," 12.40"," 17.00"," 8.10"," 54.40"," 80.90"," 31.40","None"," 2.30"," 7.60","None"," 0.00"," 2.70"], [3320,"12/02/2009"," 13.40"," 18.10"," 10.40"," 47.40"," 64.50"," 37.90","None"," 2.80"," 8.10","None"," 0.00"," 3.10"], [3321,"13/02/2009"," 10.50"," 15.00"," 6.50"," 65.90"," 89.40"," 49.50","None"," 2.00"," 6.70","None"," 0.00"," 2.10"], [3322,"14/02/2009"," 9.50"," 14.60"," 5.10"," 80.60"," 93.70"," 54.30","None"," 1.40"," 4.70","None"," 0.00"," 1.80"], [3323,"15/02/2009"," 9.30"," 11.00"," 7.70"," 83.10"," 92.90"," 75.70","None"," 2.80"," 6.30","None"," 0.20"," 1.10"], [3324,"16/02/2009"," 7.80"," 11.00"," 4.60"," 73.30"," 90.70"," 54.70","None"," 1.90"," 5.80","None"," 0.00"," 1.70"], [3325,"17/02/2009"," 7.50"," 12.00"," 4.70"," 77.70"," 94.90"," 58.00","None"," 1.50"," 4.30","None"," 0.00"," 1.40"], [3326,"18/02/2009"," 11.50"," 18.00"," 4.40"," 54.40"," 94.40"," 31.90","None"," 1.50"," 4.10","None"," 0.00"," 2.40"], [3327,"19/02/2009"," 11.90"," 16.60"," 7.30"," 64.10"," 92.30"," 40.40","None"," 1.70"," 6.10","None"," 0.00"," 2.30"], [3328,"20/02/2009"," 9.00"," 11.10"," 6.50"," 88.60"," 94.90"," 80.80","None"," 2.00"," 7.70","None"," 0.00"," 0.90"], [3329,"21/02/2009"," 9.30"," 13.70"," 6.10"," 78.40"," 93.50"," 47.70","None"," 1.70"," 5.20","None"," 0.00"," 2.10"], [3330,"22/02/2009"," 9.90"," 14.20"," 6.40"," 80.80"," 94.30"," 65.10","None"," 1.40"," 5.50","None"," 0.00"," 1.90"], [3331,"23/02/2009"," 12.20"," 17.60"," 8.00"," 63.50"," 92.00"," 34.60","None"," 2.10"," 6.60","None"," 0.00"," 2.70"], [3332,"24/02/2009"," 9.40"," 13.80"," 6.20"," 85.30"," 95.60"," 62.10","None"," 1.30"," 4.70","None"," 0.00"," 1.40"], [3333,"25/02/2009"," 10.80"," 14.50"," 8.10"," 80.10"," 93.60"," 51.20","None"," 1.70"," 5.10","None"," 0.00"," 2.10"], [3334,"26/02/2009"," 9.80"," 15.10"," 6.60"," 75.50"," 91.00"," 48.70","None"," 2.20"," 6.80","None"," 0.00"," 2.40"], [3335,"27/02/2009"," 10.40"," 14.80"," 6.40"," 72.90"," 92.50"," 40.00","None"," 1.80"," 5.10","None"," 0.00"," 2.10"], [3336,"28/02/2009"," 11.70"," 15.40"," 9.00"," 76.00"," 93.20"," 62.90","None"," 1.60"," 5.10","None"," 0.60"," 1.70"], [3337,"01/03/2009"," 14.00"," 18.40"," 8.70"," 65.50"," 95.00"," 42.80","None"," 1.90"," 7.40","None"," 0.00"," 2.70"], [3338,"02/03/2009"," 12.90"," 15.70"," 10.40"," 61.30"," 88.60"," 49.20","None"," 1.60"," 5.20","None"," 0.60"," 1.90"], [3339,"03/03/2009"," 10.10"," 11.40"," 7.60"," 92.80"," 98.70"," 83.40","None"," 4.90"," 15.20","None"," 51.50"," 0.80"], [3340,"04/03/2009"," 11.70"," 16.20"," 8.20"," 61.70"," 84.80"," 46.60","None"," 6.10"," 19.80","None"," 0.20"," 3.20"], [3341,"05/03/2009"," 11.80"," 15.10"," 9.00"," 48.50"," 56.10"," 37.50","None"," 7.10"," 22.30","None"," 0.10"," 4.30"], [3342,"06/03/2009"," 12.70"," 15.80"," 9.40"," 44.30"," 55.40"," 38.80","None"," 4.20"," 13.50","None"," 0.00"," 4.00"], [3343,"07/03/2009"," 16.60"," 21.70"," 13.10"," 53.10"," 68.60"," 34.50","None"," 3.00"," 13.00","None"," 0.00"," 4.30"], [3344,"08/03/2009"," 14.80"," 19.20"," 10.70"," 53.50"," 72.70"," 41.90","None"," 1.70"," 5.20","None"," 0.00"," 3.30"], [3345,"09/03/2009"," 13.00"," 18.80"," 9.60"," 73.90"," 92.00"," 49.30","None"," 1.60"," 5.70","None"," 0.00"," 2.80"], [3346,"10/03/2009"," 11.50"," 15.90"," 7.80"," 75.30"," 91.40"," 57.20","None"," 1.70"," 5.10","None"," 0.00"," 2.70"], [3347,"11/03/2009"," 13.00"," 17.60"," 8.30"," 68.30"," 85.60"," 48.50","None"," 1.60"," 5.30","None"," 0.00"," 2.90"], [3348,"12/03/2009"," 12.10"," 17.20"," 8.80"," 67.30"," 81.60"," 56.90","None"," 2.30"," 6.50","None"," 0.00"," 3.00"], [3349,"13/03/2009"," 12.50"," 17.10"," 7.00"," 67.20"," 89.20"," 44.30","None"," 1.60"," 4.90","None"," 0.00"," 3.00"], [3350,"14/03/2009"," 16.30"," 21.10"," 10.90"," 40.00"," 59.50"," 27.30","None"," 1.60"," 4.30","None"," 0.00"," 3.80"], [3351,"15/03/2009"," 16.10"," 21.70"," 11.50"," 39.70"," 59.60"," 26.20","None"," 2.00"," 5.90","None"," 0.00"," 4.10"], [3352,"16/03/2009"," 14.70"," 19.70"," 11.00"," 54.20"," 84.60"," 43.50","None"," 1.90"," 6.10","None"," 0.00"," 3.50"], [3353,"17/03/2009"," 12.40"," 16.50"," 8.60"," 71.50"," 93.60"," 49.20","None"," 2.60"," 6.70","None"," 0.00"," 3.20"], [3354,"18/03/2009"," 11.60"," 16.70"," 8.20"," 79.60"," 95.00"," 56.20","None"," 1.90"," 6.70","None"," 0.00"," 2.70"], [3355,"19/03/2009"," 11.10"," 16.20"," 6.90"," 81.30"," 95.80"," 59.00","None"," 1.90"," 5.60","None"," 0.00"," 2.90"], [3356,"20/03/2009"," 13.40"," 18.30"," 8.10"," 79.90"," 95.90"," 45.50","None"," 1.60"," 5.90","None"," 0.00"," 3.20"], [3357,"21/03/2009"," 11.90"," 13.90"," 9.40"," 82.60"," 96.50"," 65.80","None"," 1.40"," 4.70","None"," 0.00"," 1.70"], [3358,"22/03/2009"," 11.40"," 15.50"," 6.90"," 66.60"," 91.40"," 36.10","None"," 2.00"," 5.80","None"," 0.00"," 3.30"], [3359,"23/03/2009"," 11.90"," 18.20"," 6.10"," 41.00"," 63.70"," 23.10","None"," 1.80"," 6.30","None"," 0.00"," 3.80"], [3360,"24/03/2009"," 15.50"," 20.40"," 9.10"," 37.20"," 44.40"," 27.60","None"," 1.60"," 7.40","None"," 0.00"," 3.60"], [3361,"25/03/2009"," 14.40"," 18.40"," 11.00"," 68.30"," 93.20"," 38.20","None"," 2.60"," 11.50","None"," 0.00"," 3.80"], [3362,"26/03/2009"," 14.80"," 20.90"," 10.30"," 67.40"," 93.30"," 40.80","None"," 1.90"," 8.20","None"," 0.00"," 3.70"], [3363,"27/03/2009"," 16.80"," 22.80"," 11.40"," 50.80"," 79.70"," 29.90","None"," 1.60"," 5.90","None"," 0.00"," 4.00"], [3364,"28/03/2009"," 15.20"," 19.60"," 10.90"," 67.70"," 90.80"," 32.50","None"," 2.00"," 7.80","None"," 4.70"," 3.60"], [3365,"29/03/2009"," 11.10"," 15.30"," 8.70"," 86.30"," 97.20"," 54.60","None"," 2.70"," 11.70","None"," 44.80"," 2.30"], [3366,"30/03/2009"," 7.90"," 11.10"," 7.10"," 84.90"," 93.00"," 72.20","None"," 2.00"," 7.60","None"," 16.20"," 1.60"], [3367,"31/03/2009"," 9.40"," 14.40"," 6.60"," 79.90"," 95.80"," 51.60","None"," 2.40"," 7.70","None"," 2.80"," 2.50"], [3368,"01/04/2009"," 12.00"," 16.90"," 7.30"," 69.40"," 95.80"," 42.90","None"," 2.00"," 7.10","None"," 0.10"," 3.20"], [3369,"02/04/2009"," 14.10"," 17.30"," 10.70"," 60.50"," 73.10"," 48.90","None"," 1.50"," 4.80","None"," 0.00"," 2.70"], [3370,"03/04/2009"," 12.20"," 14.60"," 10.70"," 86.80"," 95.30"," 67.50","None"," 1.60"," 6.00","None"," 0.00"," 2.20"], [3371,"04/04/2009"," 12.40"," 16.20"," 9.00"," 88.70"," 96.00"," 69.40","None"," 1.10"," 5.20","None"," 0.00"," 2.70"], [3372,"05/04/2009"," 13.50"," 16.90"," 11.60"," 88.00"," 95.10"," 71.70","None"," 1.30"," 4.90","None"," 0.00"," 2.80"], [3373,"06/04/2009"," 14.00"," 18.40"," 10.80"," 87.50"," 95.10"," 69.00","None"," 1.50"," 5.50","None"," 0.00"," 2.90"], [3374,"07/04/2009"," 14.60"," 18.80"," 11.40"," 62.50"," 95.10"," 28.30","None"," 2.80"," 17.70","None"," 0.10"," 3.90"], [3375,"08/04/2009"," 14.60"," 19.90"," 9.80"," 45.00"," 89.10"," 26.20","None"," 2.90"," 9.70","None"," 0.00"," 4.80"], [3376,"09/04/2009"," 12.10"," 16.30"," 7.80"," 77.40"," 92.90"," 55.60","None"," 1.50"," 5.30","None"," 0.00"," 3.50"], [3377,"10/04/2009"," 11.70"," 15.20"," 8.40"," 64.20"," 89.30"," 33.70","None"," 3.40"," 14.10","None"," 3.80"," 3.50"], [3378,"11/04/2009"," 11.90"," 15.70"," 7.70"," 44.00"," 62.10"," 31.70","None"," 4.50"," 15.10","None"," 0.00"," 4.50"], [3379,"12/04/2009"," 13.00"," 18.30"," 8.70"," 46.40"," 60.50"," 27.80","None"," 2.00"," 8.40","None"," 0.00"," 4.10"], [3380,"13/04/2009"," 13.70"," 18.90"," 10.10"," 47.10"," 65.00"," 32.10","None"," 2.00"," 6.30","None"," 0.00"," 4.40"], [3381,"14/04/2009"," 15.70"," 20.10"," 9.90"," 55.40"," 67.60"," 45.00","None"," 1.90"," 8.20","None"," 0.00"," 4.50"], [3382,"15/04/2009"," 13.70"," 17.60"," 9.80"," 59.10"," 84.10"," 48.00","None"," 2.60"," 10.30","None"," 0.20"," 3.30"], [3383,"16/04/2009"," 14.60"," 17.80"," 11.40"," 51.40"," 65.80"," 41.20","None"," 4.30"," 10.00","None"," 0.00"," 5.00"], [3384,"17/04/2009"," 14.10"," 17.10"," 11.50"," 57.60"," 67.50"," 45.90","None"," 1.80"," 7.10","None"," 0.00"," 3.30"], [3385,"18/04/2009"," 14.50"," 17.90"," 11.70"," 65.30"," 93.60"," 51.70","None"," 1.90"," 6.70","None"," 3.90"," 3.80"], [3386,"19/04/2009"," 11.50"," 15.40"," 9.40"," 79.00"," 94.30"," 56.50","None"," 2.80"," 6.70","None"," 6.10"," 2.20"], [3387,"20/04/2009"," 13.30"," 17.90"," 8.80"," 74.10"," 91.10"," 49.60","None"," 1.90"," 10.10","None"," 4.50"," 3.40"], [3388,"21/04/2009"," 15.20"," 20.80"," 11.30"," 63.20"," 85.00"," 33.30","None"," 1.90"," 8.20","None"," 0.00"," 4.60"], [3389,"22/04/2009"," 16.20"," 21.40"," 12.30"," 59.60"," 83.60"," 38.00","None"," 2.00"," 6.20","None"," 0.00"," 4.80"], [3390,"23/04/2009"," 17.30"," 21.90"," 13.10"," 52.50"," 68.10"," 35.90","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [3391,"24/04/2009"," 18.50"," 25.30"," 12.70"," 49.50"," 70.60"," 21.40","None"," 2.00"," 6.80","None"," 0.00"," 5.70"], [3392,"25/04/2009"," 17.60"," 23.10"," 14.30"," 62.00"," 83.90"," 39.00","None"," 1.50"," 6.60","None"," 0.00"," 3.60"], [3393,"26/04/2009"," 13.70"," 17.50"," 10.60"," 58.30"," 85.90"," 40.30","None"," 2.80"," 12.40","None"," 0.30"," 3.80"], [3394,"27/04/2009"," 15.20"," 18.80"," 9.00"," 50.40"," 72.00"," 34.50","None"," 2.60"," 9.30","None"," 0.00"," 4.90"], [3395,"28/04/2009"," 16.60"," 20.00"," 13.10"," 52.80"," 60.20"," 44.10","None"," 2.20"," 8.10","None"," 0.00"," 5.00"], [3396,"29/04/2009"," 17.50"," 21.30"," 13.50"," 52.30"," 62.00"," 42.30","None"," 2.00"," 5.80","None"," 0.00"," 5.20"], [3397,"30/04/2009"," 18.40"," 21.90"," 14.40"," 56.60"," 65.80"," 47.90","None"," 2.10"," 7.70","None"," 0.00"," 4.80"], [3398,"01/05/2009"," 15.10"," 19.90"," 11.10"," 72.10"," 94.30"," 48.80","None"," 2.00"," 6.20","None"," 8.20"," 2.50"], [3399,"02/05/2009"," 15.50"," 20.00"," 10.90"," 62.20"," 93.00"," 40.50","None"," 1.90"," 6.20","None"," 0.00"," 4.70"], [3400,"03/05/2009"," 16.00"," 21.00"," 10.90"," 60.00"," 81.30"," 42.10","None"," 2.20"," 7.50","None"," 0.00"," 5.00"], [3401,"04/05/2009"," 17.30"," 22.30"," 12.10"," 49.90"," 67.60"," 35.40","None"," 2.50"," 7.50","None"," 0.00"," 5.60"], [3402,"05/05/2009"," 17.10"," 22.50"," 12.70"," 60.60"," 85.70"," 41.70","None"," 2.00"," 6.00","None"," 0.00"," 5.10"], [3403,"06/05/2009"," 17.10"," 21.90"," 11.50"," 58.60"," 92.60"," 36.60","None"," 1.50"," 5.10","None"," 0.00"," 5.00"], [3404,"07/05/2009"," 18.20"," 24.00"," 13.10"," 54.00"," 74.70"," 36.20","None"," 1.70"," 5.70","None"," 0.00"," 5.50"], [3405,"08/05/2009"," 18.20"," 22.20"," 13.40"," 63.50"," 82.00"," 42.20","None"," 1.60"," 5.00","None"," 0.00"," 4.40"], [3406,"09/05/2009"," 16.90"," 23.80"," 14.00"," 84.80"," 95.10"," 49.50","None"," 1.80"," 5.70","None"," 0.10"," 2.80"], [3407,"10/05/2009"," 20.20"," 25.20"," 15.90"," 63.70"," 86.50"," 36.60","None"," 2.20"," 10.70","None"," 0.00"," 5.60"], [3408,"11/05/2009"," 19.30"," 23.40"," 16.40"," 75.10"," 95.00"," 54.00","None"," 1.90"," 5.70","None"," 0.00"," 4.70"], [3409,"12/05/2009"," 19.60"," 23.00"," 16.10"," 76.10"," 95.20"," 59.90","None"," 2.00"," 5.60","None"," 0.00"," 4.20"], [3410,"13/05/2009"," 18.70"," 22.00"," 16.00"," 76.10"," 93.60"," 62.90","None"," 1.70"," 4.90","None"," 0.00"," 4.10"], [3411,"14/05/2009"," 20.70"," 25.40"," 16.60"," 45.60"," 62.20"," 32.80","None"," 2.60"," 7.10","None"," 0.00"," 6.30"], [3412,"15/05/2009"," 18.10"," 20.70"," 14.10"," 48.50"," 62.80"," 32.70","None"," 2.50"," 8.90","None"," 0.00"," 5.70"], [3413,"16/05/2009"," 18.20"," 22.80"," 12.80"," 60.40"," 85.40"," 45.40","None"," 1.90"," 5.60","None"," 0.00"," 5.30"], [3414,"17/05/2009"," 19.60"," 24.00"," 14.40"," 44.00"," 50.70"," 32.40","None"," 1.60"," 5.40","None"," 0.00"," 5.70"], [3415,"18/05/2009"," 20.00"," 23.50"," 16.50"," 65.20"," 92.80"," 43.80","None"," 2.20"," 6.30","None"," 0.00"," 5.50"], [3416,"19/05/2009"," 19.10"," 22.10"," 15.30"," 73.60"," 89.80"," 43.50","None"," 2.00"," 7.10","None"," 0.00"," 4.00"], [3417,"20/05/2009"," 22.70"," 27.50"," 17.60"," 50.00"," 75.40"," 35.70","None"," 2.30"," 6.20","None"," 0.00"," 6.10"], [3418,"21/05/2009"," 23.50"," 27.40"," 19.40"," 58.40"," 92.60"," 40.30","None"," 2.20"," 5.80","None"," 0.00"," 5.90"], [3419,"22/05/2009"," 21.60"," 26.60"," 17.50"," 74.30"," 95.10"," 39.70","None"," 2.30"," 10.50","None"," 0.00"," 4.80"], [3420,"23/05/2009"," 22.00"," 26.00"," 17.90"," 59.90"," 84.80"," 38.80","None"," 1.60"," 5.80","None"," 0.20"," 5.00"], [3421,"24/05/2009"," 20.20"," 24.10"," 16.10"," 64.60"," 93.60"," 37.60","None"," 1.80"," 5.60","None"," 0.00"," 5.40"], [3422,"25/05/2009"," 20.80"," 25.50"," 13.80"," 52.20"," 87.20"," 33.30","None"," 1.70"," 5.60","None"," 0.00"," 5.80"], [3423,"26/05/2009"," 22.20"," 27.00"," 18.80"," 50.60"," 85.80"," 34.20","None"," 2.60"," 7.90","None"," 0.00"," 6.50"], [3424,"27/05/2009"," 19.50"," 22.20"," 16.80"," 71.20"," 83.80"," 58.60","None"," 2.40"," 6.20","None"," 0.00"," 4.60"], [3425,"28/05/2009"," 20.10"," 24.40"," 15.60"," 56.80"," 88.70"," 30.60","None"," 3.50"," 8.70","None"," 0.00"," 6.50"], [3426,"29/05/2009"," 22.00"," 26.10"," 17.20"," 43.20"," 50.80"," 35.50","None"," 3.00"," 8.50","None"," 0.00"," 6.70"], [3427,"30/05/2009"," 22.10"," 27.50"," 18.10"," 51.90"," 85.10"," 34.60","None"," 2.10"," 7.60","None"," 0.00"," 5.50"], [3428,"31/05/2009"," 20.50"," 25.50"," 17.40"," 80.50"," 94.40"," 49.90","None"," 1.70"," 5.40","None"," 4.10"," 4.60"], [3429,"01/06/2009"," 21.00"," 25.10"," 16.70"," 79.40"," 94.40"," 63.60","None"," 1.80"," 6.00","None"," 0.00"," 5.30"], [3430,"02/06/2009"," 20.20"," 23.60"," 16.70"," 84.00"," 95.10"," 68.80","None"," 2.10"," 6.60","None"," 0.00"," 4.70"], [3431,"03/06/2009"," 20.80"," 24.40"," 17.00"," 77.10"," 92.10"," 55.70","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [3432,"04/06/2009"," 21.80"," 27.50"," 17.60"," 76.90"," 94.10"," 49.20","None"," 2.00"," 5.80","None"," 0.00"," 5.50"], [3433,"05/06/2009"," 23.70"," 27.80"," 18.60"," 51.60"," 93.10"," 26.80","None"," 3.50"," 13.30","None"," 0.00"," 7.00"], [3434,"06/06/2009"," 21.30"," 23.90"," 17.90"," 39.30"," 42.30"," 35.00","None"," 5.90"," 16.30","None"," 0.00"," 8.00"], [3435,"07/06/2009"," 19.20"," 23.50"," 15.10"," 47.50"," 57.30"," 37.80","None"," 2.00"," 8.60","None"," 0.00"," 6.10"], [3436,"08/06/2009"," 21.50"," 25.50"," 14.70"," 48.00"," 67.20"," 36.10","None"," 2.00"," 7.80","None"," 0.00"," 5.50"], [3437,"09/06/2009"," 22.20"," 25.70"," 18.30"," 48.30"," 85.00"," 39.30","None"," 1.90"," 5.60","None"," 0.00"," 6.10"], [3438,"10/06/2009"," 22.00"," 27.70"," 16.90"," 55.90"," 86.50"," 35.00","None"," 2.20"," 6.60","None"," 0.00"," 5.80"], [3439,"11/06/2009"," 25.50"," 32.20"," 18.90"," 31.40"," 49.30"," 19.30","None"," 2.10"," 6.80","None"," 0.00"," 7.60"], [3440,"12/06/2009"," 26.90"," 32.60"," 21.60"," 31.50"," 39.60"," 25.40","None"," 1.90"," 5.60","None"," 0.00"," 7.50"], [3441,"13/06/2009"," 26.50"," 30.60"," 22.30"," 45.80"," 67.10"," 28.90","None"," 2.20"," 6.10","None"," 0.00"," 7.10"], [3442,"14/06/2009"," 28.10"," 32.60"," 24.00"," 48.70"," 75.70"," 40.30","None"," 2.60"," 6.90","None"," 0.00"," 7.40"], [3443,"15/06/2009"," 26.10"," 30.70"," 20.60"," 55.80"," 90.60"," 39.40","None"," 2.30"," 8.10","None"," 0.00"," 6.10"], [3444,"16/06/2009"," 24.40"," 28.60"," 21.00"," 69.60"," 92.70"," 40.60","None"," 2.00"," 6.70","None"," 0.00"," 5.10"], [3445,"17/06/2009"," 23.60"," 26.50"," 21.50"," 71.80"," 87.60"," 55.10","None"," 2.40"," 6.60","None"," 0.00"," 4.90"], [3446,"18/06/2009"," 26.10"," 29.80"," 23.20"," 51.90"," 61.30"," 41.80","None"," 2.00"," 9.70","None"," 0.00"," 5.70"], [3447,"19/06/2009"," 27.20"," 30.50"," 23.40"," 38.00"," 45.10"," 25.00","None"," 1.90"," 6.00","None"," 0.00"," 7.10"], [3448,"20/06/2009"," 23.50"," 27.30"," 20.40"," 72.80"," 94.40"," 50.70","None"," 2.40"," 7.40","None"," 0.00"," 5.80"], [3449,"21/06/2009"," 22.00"," 25.70"," 19.30"," 78.00"," 91.90"," 55.30","None"," 1.50"," 6.10","None"," 0.00"," 4.50"], [3450,"22/06/2009"," 21.80"," 25.50"," 17.90"," 71.00"," 90.60"," 48.50","None"," 1.50"," 5.80","None"," 0.00"," 4.70"], [3451,"23/06/2009"," 22.80"," 28.00"," 18.30"," 79.00"," 92.80"," 58.70","None"," 1.90"," 5.90","None"," 0.00"," 5.60"], [3452,"24/06/2009"," 23.60"," 28.20"," 20.00"," 76.80"," 92.80"," 56.00","None"," 1.80"," 5.60","None"," 0.00"," 5.60"], [3453,"25/06/2009"," 28.50"," 32.20"," 22.00"," 32.40"," 68.40"," 22.40","None"," 2.70"," 8.20","None"," 0.00"," 8.00"], [3454,"26/06/2009"," 25.20"," 28.00"," 22.30"," 41.10"," 63.40"," 28.10","None"," 2.50"," 6.60","None"," 0.00"," 7.10"], [3455,"27/06/2009"," 25.50"," 29.90"," 18.60"," 46.10"," 90.20"," 30.10","None"," 1.90"," 6.50","None"," 0.00"," 6.70"], [3456,"28/06/2009"," 25.00"," 30.30"," 19.30"," 46.20"," 67.40"," 26.70","None"," 1.80"," 6.80","None"," 0.00"," 6.80"], [3457,"29/06/2009"," 25.30"," 29.00"," 19.90"," 57.20"," 89.90"," 40.00","None"," 2.10"," 6.30","None"," 0.00"," 6.50"], [3458,"30/06/2009"," 24.40"," 30.10"," 19.20"," 72.50"," 93.90"," 43.60","None"," 1.90"," 6.30","None"," 0.00"," 6.20"], [3459,"01/07/2009"," 24.50"," 29.10"," 19.50"," 74.60"," 94.10"," 55.60","None"," 2.10"," 5.80","None"," 0.00"," 5.90"], [3460,"02/07/2009"," 25.90"," 32.00"," 21.30"," 69.60"," 88.80"," 43.20","None"," 1.50"," 6.10","None"," 0.00"," 5.70"], [3461,"03/07/2009"," 26.50"," 33.10"," 23.00"," 67.50"," 91.20"," 38.10","None"," 1.90"," 5.90","None"," 0.00"," 6.30"], [3462,"04/07/2009"," 28.70"," 33.20"," 22.70"," 45.70"," 73.20"," 30.30","None"," 1.80"," 5.60","None"," 0.00"," 6.90"], [3463,"05/07/2009"," 30.00"," 33.30"," 24.20"," 35.80"," 58.10"," 28.10","None"," 2.00"," 6.20","None"," 0.00"," 7.60"], [3464,"06/07/2009"," 28.60"," 33.70"," 22.70"," 47.00"," 87.60"," 27.90","None"," 1.80"," 6.50","None"," 0.00"," 7.10"], [3465,"07/07/2009"," 26.40"," 30.40"," 22.30"," 59.30"," 91.60"," 36.70","None"," 1.90"," 7.30","None"," 0.00"," 6.60"], [3466,"08/07/2009"," 25.40"," 29.70"," 21.10"," 75.20"," 93.40"," 57.50","None"," 2.00"," 6.90","None"," 0.00"," 6.00"], [3467,"09/07/2009"," 25.10"," 28.40"," 21.90"," 70.80"," 90.20"," 52.60","None"," 1.70"," 6.20","None"," 0.00"," 5.80"], [3468,"10/07/2009"," 24.50"," 28.10"," 20.60"," 74.90"," 92.80"," 55.70","None"," 1.50"," 5.70","None"," 0.00"," 5.80"], [3469,"11/07/2009"," 24.60"," 29.50"," 20.30"," 76.20"," 93.10"," 54.40","None"," 1.50"," 5.40","None"," 0.00"," 5.90"], [3470,"12/07/2009"," 26.10"," 31.00"," 20.10"," 62.50"," 83.00"," 30.60","None"," 2.30"," 8.10","None"," 0.00"," 6.90"], [3471,"13/07/2009"," 26.90"," 30.20"," 23.70"," 59.70"," 89.40"," 34.50","None"," 2.20"," 6.60","None"," 0.00"," 6.60"], [3472,"14/07/2009"," 27.40"," 33.10"," 23.20"," 57.90"," 78.90"," 28.70","None"," 1.60"," 8.30","None"," 0.00"," 5.40"], [3473,"15/07/2009"," 26.90"," 31.20"," 21.90"," 63.00"," 91.90"," 29.40","None"," 2.70"," 7.70","None"," 0.00"," 7.00"], [3474,"16/07/2009"," 26.00"," 30.40"," 22.10"," 64.90"," 89.60"," 41.10","None"," 1.80"," 5.30","None"," 0.00"," 6.30"], [3475,"17/07/2009"," 29.60"," 35.90"," 22.10"," 41.80"," 78.50"," 23.40","None"," 2.40"," 11.40","None"," 0.00"," 8.00"], [3476,"18/07/2009"," 24.20"," 27.90"," 20.20"," 58.30"," 87.50"," 38.60","None"," 2.30"," 9.40","None"," 0.00"," 6.30"], [3477,"19/07/2009"," 22.80"," 26.70"," 18.60"," 74.00"," 90.70"," 56.50","None"," 2.60"," 9.70","None"," 0.00"," 5.70"], [3478,"20/07/2009"," 23.40"," 27.50"," 18.80"," 70.10"," 91.30"," 34.80","None"," 2.30"," 6.80","None"," 0.00"," 5.90"], [3479,"21/07/2009"," 24.90"," 30.40"," 19.70"," 76.30"," 93.60"," 56.80","None"," 2.00"," 6.10","None"," 0.00"," 5.50"], [3480,"22/07/2009"," 28.70"," 34.80"," 22.60"," 57.50"," 81.50"," 36.00","None"," 1.60"," 5.30","None"," 0.00"," 6.70"], [3481,"23/07/2009"," 33.10"," 39.10"," 26.10"," 33.50"," 53.60"," 20.70","None"," 1.60"," 4.50","None"," 0.00"," 7.40"], [3482,"24/07/2009"," 32.20"," 36.00"," 26.40"," 40.20"," 70.90"," 28.80","None"," 2.00"," 6.10","None"," 0.00"," 7.40"], [3483,"25/07/2009"," 28.10"," 31.30"," 23.10"," 55.80"," 85.10"," 25.10","None"," 3.20"," 8.50","None"," 0.00"," 7.10"], [3484,"26/07/2009"," 25.00"," 28.70"," 21.80"," 76.50"," 92.40"," 58.70","None"," 2.20"," 8.30","None"," 0.00"," 5.00"], [3485,"27/07/2009"," 25.70"," 29.60"," 22.70"," 74.90"," 92.80"," 59.10","None"," 1.60"," 8.10","None"," 0.00"," 4.30"], [3486,"28/07/2009"," 25.40"," 29.70"," 22.20"," 79.20"," 94.40"," 60.40","None"," 1.60"," 5.70","None"," 0.00"," 5.30"], [3487,"29/07/2009"," 26.10"," 30.40"," 20.90"," 74.30"," 94.40"," 30.20","None"," 1.70"," 5.80","None"," 0.00"," 6.00"], [3488,"30/07/2009"," 27.60"," 33.80"," 23.50"," 60.10"," 92.00"," 19.40","None"," 2.70"," 7.10","None"," 0.00"," 7.50"], [3489,"31/07/2009"," 24.70"," 28.10"," 22.10"," 81.70"," 92.10"," 62.30","None"," 1.50"," 6.30","None"," 0.00"," 4.90"], [3490,"01/08/2009"," 26.40"," 32.10"," 21.10"," 67.80"," 93.50"," 21.70","None"," 2.20"," 8.00","None"," 0.00"," 6.50"], [3491,"02/08/2009"," 26.80"," 30.70"," 22.50"," 56.10"," 93.10"," 31.70","None"," 2.30"," 8.00","None"," 0.00"," 6.30"], [3492,"03/08/2009"," 25.20"," 29.10"," 21.70"," 77.30"," 93.10"," 57.10","None"," 1.60"," 5.60","None"," 0.00"," 5.30"], [3493,"04/08/2009"," 25.60"," 30.60"," 21.70"," 75.70"," 93.40"," 50.00","None"," 1.80"," 7.10","None"," 0.00"," 5.50"], [3494,"05/08/2009"," 27.30"," 34.10"," 21.80"," 43.10"," 91.60"," 23.40","None"," 2.10"," 6.10","None"," 0.00"," 6.80"], [3495,"06/08/2009"," 26.20"," 30.50"," 22.00"," 56.50"," 92.90"," 35.20","None"," 1.70"," 5.30","None"," 0.00"," 6.00"], [3496,"07/08/2009"," 26.70"," 31.40"," 22.00"," 65.20"," 88.50"," 38.30","None"," 1.80"," 8.60","None"," 0.00"," 6.10"], [3497,"08/08/2009"," 25.30"," 28.80"," 22.30"," 77.30"," 90.60"," 58.20","None"," 1.80"," 6.50","None"," 0.00"," 5.10"], [3498,"09/08/2009"," 25.00"," 28.30"," 21.70"," 76.90"," 92.10"," 56.10","None"," 1.80"," 5.40","None"," 0.00"," 5.20"], [3499,"10/08/2009"," 25.20"," 28.90"," 23.00"," 71.60"," 86.10"," 54.00","None"," 4.70"," 12.40","None"," 0.00"," 5.00"], [3500,"11/08/2009"," 25.60"," 29.10"," 22.90"," 63.80"," 77.80"," 52.50","None"," 4.60"," 11.40","None"," 0.00"," 5.40"], [3501,"12/08/2009"," 26.90"," 31.90"," 22.30"," 51.00"," 70.70"," 34.10","None"," 2.80"," 9.00","None"," 0.00"," 6.90"], [3502,"13/08/2009"," 26.20"," 30.70"," 22.90"," 55.50"," 74.40"," 41.80","None"," 2.00"," 7.30","None"," 0.00"," 6.00"], [3503,"14/08/2009"," 26.60"," 31.40"," 22.80"," 48.90"," 63.20"," 34.70","None"," 2.50"," 7.50","None"," 0.00"," 6.70"], [3504,"15/08/2009"," 26.30"," 30.40"," 22.10"," 51.00"," 58.20"," 41.40","None"," 2.30"," 7.40","None"," 0.00"," 6.30"], [3505,"16/08/2009"," 25.60"," 30.20"," 21.20"," 65.10"," 93.60"," 47.10","None"," 1.80"," 6.00","None"," 0.00"," 5.50"], [3506,"17/08/2009"," 26.60"," 32.40"," 21.50"," 53.30"," 91.20"," 34.10","None"," 2.00"," 6.40","None"," 0.00"," 6.10"], [3507,"18/08/2009"," 27.40"," 33.00"," 21.70"," 44.80"," 76.20"," 32.30","None"," 2.10"," 7.20","None"," 0.00"," 6.00"], [3508,"19/08/2009"," 26.70"," 31.10"," 22.40"," 52.20"," 82.20"," 34.20","None"," 2.20"," 6.30","None"," 0.00"," 6.20"], [3509,"20/08/2009"," 26.50"," 31.30"," 22.10"," 58.10"," 92.10"," 36.00","None"," 2.30"," 8.50","None"," 0.00"," 6.00"], [3510,"21/08/2009"," 25.80"," 32.00"," 21.40"," 58.10"," 88.30"," 39.10","None"," 1.70"," 6.30","None"," 0.00"," 5.60"], [3511,"22/08/2009"," 27.40"," 33.50"," 21.40"," 35.20"," 48.10"," 25.40","None"," 1.60"," 6.40","None"," 0.00"," 6.20"], [3512,"23/08/2009"," 27.40"," 32.80"," 22.40"," 42.50"," 72.00"," 25.00","None"," 2.20"," 7.90","None"," 0.00"," 6.60"], [3513,"24/08/2009"," 25.80"," 30.50"," 21.80"," 53.90"," 81.00"," 33.20","None"," 1.70"," 5.60","None"," 0.00"," 5.60"], [3514,"25/08/2009"," 27.10"," 31.80"," 21.90"," 50.90"," 77.90"," 34.80","None"," 1.70"," 5.30","None"," 0.00"," 5.20"], [3515,"26/08/2009"," 26.40"," 31.10"," 22.60"," 66.40"," 91.50"," 44.20","None"," 1.90"," 6.10","None"," 0.00"," 5.20"], [3516,"27/08/2009"," 25.90"," 31.00"," 21.60"," 70.80"," 93.10"," 43.60","None"," 2.00"," 7.20","None"," 0.00"," 5.50"], [3517,"28/08/2009"," 24.90"," 29.50"," 20.50"," 75.30"," 93.00"," 58.60","None"," 1.70"," 5.70","None"," 0.00"," 4.90"], [3518,"29/08/2009"," 25.20"," 29.70"," 21.20"," 63.90"," 85.40"," 47.80","None"," 1.70"," 6.40","None"," 0.00"," 5.00"], [3519,"30/08/2009"," 25.70"," 31.20"," 20.90"," 56.70"," 80.80"," 39.80","None"," 1.80"," 6.50","None"," 0.00"," 5.40"], [3520,"31/08/2009"," 26.00"," 32.00"," 21.50"," 71.10"," 91.30"," 39.30","None"," 2.50"," 6.40","None"," 0.00"," 5.80"], [3521,"01/09/2009"," 25.40"," 29.70"," 21.70"," 73.60"," 92.80"," 46.00","None"," 1.90"," 6.00","None"," 0.00"," 5.00"], [3522,"02/09/2009"," 25.40"," 29.60"," 21.10"," 71.90"," 92.80"," 50.00","None"," 1.30"," 5.10","None"," 0.00"," 4.70"], [3523,"03/09/2009"," 27.40"," 32.20"," 21.50"," 46.00"," 87.90"," 30.30","None"," 1.50"," 5.20","None"," 0.00"," 5.40"], [3524,"04/09/2009"," 27.20"," 32.30"," 22.50"," 50.50"," 86.90"," 29.20","None"," 1.70"," 5.60","None"," 0.00"," 5.50"], [3525,"05/09/2009"," 25.50"," 29.40"," 22.40"," 75.70"," 90.20"," 53.60","None"," 2.80"," 8.20","None"," 0.00"," 5.10"], [3526,"06/09/2009"," 24.70"," 27.70"," 22.00"," 70.60"," 85.30"," 56.70","None"," 2.80"," 7.30","None"," 0.00"," 4.80"], [3527,"07/09/2009"," 23.80"," 28.10"," 20.50"," 71.90"," 84.60"," 49.50","None"," 2.60"," 6.70","None"," 0.00"," 4.60"], [3528,"08/09/2009"," 23.40"," 26.60"," 20.50"," 73.70"," 85.60"," 57.70","None"," 2.40"," 7.40","None"," 0.00"," 4.00"], [3529,"09/09/2009"," 22.70"," 27.70"," 19.00"," 69.20"," 89.90"," 43.70","None"," 2.30"," 7.30","None"," 0.00"," 4.80"], [3530,"10/09/2009"," 22.50"," 27.20"," 18.30"," 66.20"," 89.60"," 46.30","None"," 2.00"," 5.80","None"," 0.00"," 4.00"], [3531,"11/09/2009"," 22.80"," 27.20"," 19.50"," 61.80"," 87.10"," 42.10","None"," 2.50"," 7.00","None"," 0.00"," 4.30"], [3532,"12/09/2009"," 22.70"," 27.70"," 19.00"," 69.90"," 83.80"," 46.00","None"," 1.80"," 5.20","None"," 0.10"," 4.30"], [3533,"13/09/2009"," 21.20"," 25.60"," 18.30"," 76.90"," 92.30"," 57.60","None"," 1.80"," 9.50","None"," 8.00"," 3.20"], [3534,"14/09/2009"," 22.30"," 27.80"," 18.40"," 56.00"," 74.10"," 37.70","None"," 2.00"," 7.90","None"," 0.00"," 4.20"], [3535,"15/09/2009"," 19.10"," 24.20"," 16.40"," 74.90"," 93.60"," 47.40","None"," 1.60"," 7.40","None"," 13.70"," 2.80"], [3536,"16/09/2009"," 19.60"," 23.80"," 16.30"," 74.40"," 91.30"," 54.60","None"," 1.80"," 13.40","None"," 2.50"," 3.70"], [3537,"17/09/2009"," 19.20"," 23.80"," 15.20"," 67.00"," 94.80"," 44.30","None"," 2.30"," 9.70","None"," 0.00"," 3.80"], [3538,"18/09/2009"," 20.20"," 24.20"," 14.70"," 52.20"," 71.10"," 41.00","None"," 2.40"," 8.60","None"," 0.00"," 4.40"], [3539,"19/09/2009"," 21.30"," 25.80"," 18.50"," 50.30"," 60.70"," 38.40","None"," 2.90"," 11.50","None"," 0.00"," 5.20"], [3540,"20/09/2009"," 20.60"," 24.90"," 17.20"," 60.30"," 86.20"," 45.40","None"," 1.50"," 5.20","None"," 0.80"," 3.10"], [3541,"21/09/2009"," 19.80"," 26.60"," 15.20"," 63.90"," 91.80"," 30.40","None"," 2.40"," 13.90","None"," 2.90"," 4.60"], [3542,"22/09/2009"," 19.60"," 24.40"," 15.80"," 67.90"," 89.80"," 42.70","None"," 2.20"," 7.80","None"," 0.00"," 3.40"], [3543,"23/09/2009"," 20.50"," 24.10"," 17.90"," 75.70"," 91.70"," 58.80","None"," 2.90"," 6.40","None"," 0.00"," 3.10"], [3544,"24/09/2009"," 20.50"," 25.60"," 17.30"," 75.30"," 94.40"," 52.00","None"," 1.70"," 5.00","None"," 0.00"," 3.80"], [3545,"25/09/2009"," 21.40"," 27.00"," 17.10"," 57.10"," 71.70"," 37.20","None"," 1.70"," 5.50","None"," 0.00"," 4.20"], [3546,"26/09/2009"," 21.00"," 24.40"," 16.90"," 62.30"," 82.40"," 51.70","None"," 3.00"," 8.00","None"," 0.00"," 3.30"], [3547,"27/09/2009"," 18.70"," 20.50"," 17.50"," 88.40"," 94.10"," 82.60","None"," 4.20"," 10.20","None"," 21.50"," 1.30"], [3548,"28/09/2009"," 18.70"," 21.50"," 16.70"," 86.60"," 94.50"," 72.00","None"," 3.20"," 9.20","None"," 13.80"," 2.30"], [3549,"29/09/2009"," 19.10"," 22.40"," 17.00"," 87.00"," 95.10"," 67.80","None"," 1.50"," 4.50","None"," 15.80"," 3.00"], [3550,"30/09/2009"," 18.80"," 22.80"," 16.80"," 88.90"," 95.10"," 67.00","None"," 1.30"," 4.80","None"," 2.70"," 2.30"], [3551,"01/10/2009"," 20.70"," 25.00"," 16.60"," 71.60"," 95.10"," 45.80","None"," 1.70"," 4.60","None"," 0.00"," 3.30"], [3552,"02/10/2009"," 22.30"," 27.60"," 18.30"," 62.00"," 75.50"," 41.10","None"," 2.10"," 7.10","None"," 0.00"," 4.00"], [3553,"03/10/2009"," 22.80"," 27.70"," 18.30"," 53.80"," 74.50"," 33.30","None"," 1.80"," 5.20","None"," 0.00"," 4.20"], [3554,"04/10/2009"," 21.40"," 26.70"," 17.40"," 65.60"," 90.40"," 47.30","None"," 1.50"," 4.40","None"," 0.00"," 3.50"], [3555,"05/10/2009"," 21.70"," 27.20"," 17.50"," 59.20"," 87.00"," 38.80","None"," 1.70"," 4.90","None"," 0.00"," 3.80"], [3556,"06/10/2009"," 22.80"," 28.30"," 18.20"," 48.80"," 84.30"," 26.90","None"," 1.50"," 4.90","None"," 0.00"," 3.90"], [3557,"07/10/2009"," 22.00"," 26.00"," 18.90"," 71.60"," 93.90"," 53.50","None"," 1.30"," 4.40","None"," 0.00"," 3.10"], [3558,"08/10/2009"," 22.30"," 27.40"," 18.70"," 75.60"," 91.70"," 56.00","None"," 1.30"," 4.90","None"," 0.00"," 3.10"], [3559,"09/10/2009"," 22.60"," 26.90"," 19.10"," 70.40"," 89.70"," 51.90","None"," 1.50"," 4.90","None"," 0.00"," 3.30"], [3560,"10/10/2009"," 21.50"," 25.60"," 18.20"," 79.90"," 94.40"," 55.50","None"," 1.30"," 5.20","None"," 0.00"," 3.00"], [3561,"11/10/2009"," 20.40"," 24.70"," 17.90"," 84.20"," 94.40"," 57.60","None"," 1.30"," 4.90","None"," 0.00"," 2.70"], [3562,"12/10/2009"," 20.20"," 24.80"," 16.40"," 81.30"," 94.00"," 59.50","None"," 1.50"," 4.90","None"," 0.00"," 2.90"], [3563,"13/10/2009"," 18.80"," 22.40"," 15.00"," 80.20"," 91.00"," 65.20","None"," 1.60"," 6.50","None"," 0.80"," 1.90"], [3564,"14/10/2009"," 18.20"," 23.30"," 14.40"," 81.00"," 94.90"," 58.10","None"," 1.30"," 5.30","None"," 0.00"," 2.70"], [3565,"15/10/2009"," 18.30"," 22.10"," 14.70"," 83.30"," 95.10"," 66.90","None"," 1.10"," 4.30","None"," 0.00"," 2.20"], [3566,"16/10/2009"," 17.90"," 21.40"," 16.10"," 80.30"," 92.00"," 59.70","None"," 2.10"," 6.90","None"," 0.00"," 2.60"], [3567,"17/10/2009"," 17.00"," 21.50"," 13.90"," 78.00"," 93.00"," 57.00","None"," 1.30"," 4.90","None"," 0.00"," 2.40"], [3568,"18/10/2009"," 17.60"," 22.50"," 13.60"," 79.60"," 94.30"," 56.40","None"," 1.90"," 7.00","None"," 0.00"," 2.70"], [3569,"19/10/2009"," 17.50"," 20.80"," 15.30"," 78.30"," 91.60"," 62.20","None"," 1.30"," 4.80","None"," 0.00"," 2.10"], [3570,"20/10/2009"," 17.80"," 19.50"," 15.90"," 77.10"," 87.50"," 66.30","None"," 1.20"," 5.30","None"," 0.00"," 1.70"], [3571,"21/10/2009"," 18.10"," 20.90"," 15.30"," 48.50"," 83.00"," 34.50","None"," 3.90"," 12.60","None"," 0.00"," 3.60"], [3572,"22/10/2009"," 18.50"," 23.20"," 14.30"," 49.40"," 82.50"," 29.30","None"," 4.50"," 22.20","None"," 0.00"," 4.40"], [3573,"23/10/2009"," 18.00"," 22.50"," 12.30"," 55.60"," 76.50"," 36.70","None"," 1.90"," 9.10","None"," 0.00"," 3.00"], [3574,"24/10/2009"," 21.40"," 26.80"," 17.30"," 50.80"," 68.50"," 35.40","None"," 1.90"," 4.40","None"," 0.00"," 3.50"], [3575,"25/10/2009"," 21.70"," 26.30"," 18.70"," 54.00"," 72.50"," 40.40","None"," 1.90"," 5.10","None"," 0.00"," 3.30"], [3576,"26/10/2009"," 19.50"," 25.00"," 15.80"," 74.70"," 92.00"," 56.10","None"," 1.40"," 4.80","None"," 0.00"," 2.50"], [3577,"27/10/2009"," 19.00"," 23.80"," 15.70"," 77.10"," 93.60"," 57.20","None"," 1.50"," 5.20","None"," 0.00"," 2.40"], [3578,"28/10/2009"," 17.90"," 22.30"," 15.30"," 83.00"," 93.60"," 59.90","None"," 1.20"," 4.20","None"," 0.00"," 2.00"], [3579,"29/10/2009"," 18.70"," 22.90"," 13.60"," 76.00"," 95.80"," 55.90","None"," 1.20"," 3.90","None"," 0.00"," 2.10"], [3580,"30/10/2009"," 22.70"," 27.30"," 18.60"," 51.30"," 63.40"," 41.30","None"," 1.40"," 4.40","None"," 0.00"," 2.90"], [3581,"31/10/2009"," 21.00"," 23.60"," 18.30"," 72.70"," 94.40"," 41.20","None"," 1.60"," 4.70","None"," 0.00"," 2.40"], [3582,"01/11/2009"," 18.50"," 20.70"," 16.70"," 89.90"," 94.40"," 76.40","None"," 1.10"," 4.00","None"," 0.00"," 1.40"], [3583,"02/11/2009"," 21.20"," 28.20"," 16.20"," 59.70"," 94.30"," 35.00","None"," 2.00"," 8.20","None"," 0.00"," 3.20"], [3584,"03/11/2009"," 19.00"," 23.10"," 12.90"," 53.60"," 68.50"," 37.40","None"," 1.30"," 4.60","None"," 0.00"," 2.40"], [3585,"04/11/2009"," 20.70"," 25.90"," 15.00"," 40.70"," 58.10"," 30.00","None"," 3.50"," 12.70","None"," 0.00"," 4.40"], [3586,"05/11/2009"," 15.90"," 18.40"," 11.80"," 44.60"," 58.40"," 33.30","None"," 4.50"," 14.80","None"," 0.00"," 3.90"], [3587,"06/11/2009"," 15.90"," 20.10"," 11.90"," 48.90"," 57.40"," 38.90","None"," 4.60"," 15.70","None"," 0.00"," 4.00"], [3588,"07/11/2009"," 18.80"," 24.70"," 13.70"," 48.70"," 71.70"," 27.60","None"," 4.50"," 17.60","None"," 0.00"," 4.80"], [3589,"08/11/2009"," 15.20"," 18.60"," 12.60"," 43.60"," 54.30"," 34.60","None"," 5.70"," 12.10","None"," 0.00"," 4.50"], [3590,"09/11/2009"," 15.00"," 18.20"," 12.50"," 36.80"," 43.40"," 29.40","None"," 5.90"," 18.90","None"," 0.00"," 5.00"], [3591,"10/11/2009"," 14.50"," 19.30"," 10.90"," 48.50"," 70.10"," 32.10","None"," 3.00"," 10.20","None"," 0.00"," 3.10"], [3592,"11/11/2009"," 16.10"," 21.20"," 12.70"," 56.70"," 62.50"," 46.00","None"," 1.90"," 4.70","None"," 0.00"," 2.50"], [3593,"12/11/2009"," 16.20"," 21.60"," 12.30"," 60.50"," 77.50"," 43.20","None"," 1.50"," 4.50","None"," 0.00"," 2.10"], [3594,"13/11/2009"," 15.20"," 20.10"," 11.80"," 71.30"," 87.70"," 58.30","None"," 1.40"," 4.70","None"," 0.00"," 1.70"], [3595,"14/11/2009"," 18.00"," 23.40"," 12.20"," 56.00"," 84.10"," 37.10","None"," 1.20"," 3.40","None"," 0.00"," 1.90"], [3596,"15/11/2009"," 19.40"," 24.80"," 14.90"," 44.30"," 52.00"," 36.50","None"," 1.20"," 3.30","None"," 0.00"," 2.20"], [3597,"16/11/2009"," 20.00"," 27.30"," 15.60"," 44.50"," 49.90"," 28.30","None"," 1.30"," 4.40","None"," 0.00"," 2.60"], [3598,"17/11/2009"," 19.30"," 23.20"," 15.40"," 42.10"," 54.20"," 34.20","None"," 1.30"," 3.70","None"," 0.00"," 2.20"], [3599,"18/11/2009"," 17.60"," 21.30"," 13.60"," 61.30"," 92.00"," 39.70","None"," 1.60"," 5.40","None"," 0.00"," 1.80"], [3600,"19/11/2009"," 15.30"," 19.10"," 12.80"," 86.40"," 94.30"," 69.00","None"," 1.20"," 4.50","None"," 0.00"," 1.20"], [3601,"20/11/2009"," 15.60"," 19.80"," 12.50"," 85.20"," 94.30"," 62.30","None"," 1.30"," 4.50","None"," 0.00"," 1.40"], [3602,"21/11/2009"," 15.10"," 19.80"," 12.30"," 86.60"," 95.10"," 63.10","None"," 1.10"," 4.10","None"," 0.00"," 1.30"], [3603,"22/11/2009"," 15.60"," 20.40"," 11.90"," 73.10"," 95.80"," 48.90","None"," 1.60"," 5.80","None"," 0.00"," 1.70"], [3604,"23/11/2009"," 14.50"," 19.30"," 10.80"," 54.40"," 81.10"," 38.20","None"," 2.50"," 6.50","None"," 0.00"," 2.40"], [3605,"24/11/2009"," 12.90"," 18.20"," 8.60"," 72.20"," 94.60"," 55.40","None"," 1.50"," 4.30","None"," 0.00"," 1.50"], [3606,"25/11/2009"," 13.40"," 18.10"," 8.00"," 71.50"," 94.50"," 49.40","None"," 1.20"," 4.00","None"," 0.00"," 1.30"], [3607,"26/11/2009"," 16.30"," 19.50"," 14.30"," 61.40"," 77.50"," 46.50","None"," 1.00"," 4.00","None"," 0.00"," 1.40"], [3608,"27/11/2009"," 15.50"," 19.40"," 11.60"," 54.40"," 71.00"," 39.40","None"," 2.30"," 6.70","None"," 0.00"," 2.30"], [3609,"28/11/2009"," 12.80"," 16.60"," 10.40"," 65.70"," 89.00"," 47.10","None"," 1.40"," 5.00","None"," 0.00"," 1.40"], [3610,"29/11/2009"," 11.60"," 14.40"," 9.10"," 77.30"," 93.60"," 51.10","None"," 2.40"," 10.80","None"," 3.00"," 1.50"], [3611,"30/11/2009"," 10.70"," 13.80"," 8.30"," 43.30"," 53.30"," 32.70","None"," 5.10"," 13.60","None"," 0.00"," 3.40"], [3612,"01/12/2009"," 11.00"," 15.90"," 6.40"," 43.50"," 56.30"," 25.90","None"," 3.40"," 11.10","None"," 0.00"," 3.00"], [3613,"02/12/2009"," 13.50"," 18.20"," 9.30"," 65.70"," 85.30"," 49.50","None"," 1.70"," 4.50","None"," 0.00"," 1.60"], [3614,"03/12/2009"," 14.70"," 16.70"," 12.10"," 47.80"," 62.30"," 37.90","None"," 6.50"," 15.60","None"," 0.00"," 3.90"], [3615,"04/12/2009"," 12.70"," 18.70"," 8.50"," 53.60"," 75.40"," 32.70","None"," 2.20"," 10.90","None"," 0.00"," 2.20"], [3616,"05/12/2009"," 12.00"," 18.00"," 8.70"," 63.00"," 93.30"," 42.60","None"," 1.80"," 4.30","None"," 0.00"," 1.60"], [3617,"06/12/2009"," 11.80"," 16.50"," 7.40"," 64.80"," 81.30"," 47.30","None"," 1.20"," 4.20","None"," 0.00"," 1.30"], [3618,"07/12/2009"," 12.90"," 17.40"," 8.30"," 61.40"," 78.70"," 47.80","None"," 1.40"," 5.00","None"," 0.00"," 1.40"], [3619,"08/12/2009"," 13.80"," 19.50"," 10.70"," 69.70"," 80.10"," 48.00","None"," 1.60"," 4.90","None"," 0.00"," 1.60"], [3620,"09/12/2009"," 13.50"," 18.40"," 10.30"," 75.20"," 95.00"," 55.10","None"," 1.80"," 4.50","None"," 0.00"," 1.40"], [3621,"10/12/2009"," 11.80"," 15.30"," 9.00"," 87.00"," 94.30"," 74.50","None"," 1.10"," 3.90","None"," 0.00"," 0.90"], [3622,"11/12/2009"," 11.80"," 16.50"," 8.40"," 86.00"," 95.00"," 60.10","None"," 1.30"," 4.20","None"," 0.00"," 1.10"], [3623,"12/12/2009"," 11.50"," 15.20"," 9.10"," 80.70"," 95.00"," 61.70","None"," 1.60"," 5.90","None"," 0.00"," 1.10"], [3624,"13/12/2009"," 11.30"," 14.30"," 8.90"," 84.70"," 94.60"," 65.30","None"," 1.90"," 6.60","None"," 4.30"," 1.10"], [3625,"14/12/2009"," 6.80"," 9.50"," 3.80"," 83.20"," 96.30"," 51.80","None"," 5.40"," 15.10","None"," 15.60"," 1.60"], [3626,"15/12/2009"," 6.40"," 10.10"," 4.20"," 47.00"," 57.40"," 37.80","None"," 3.80"," 7.70","None"," 0.00"," 2.20"], [3627,"16/12/2009"," 9.40"," 14.70"," 4.10"," 63.30"," 85.30"," 44.90","None"," 1.70"," 8.10","None"," 0.00"," 1.40"], [3628,"17/12/2009"," 15.50"," 18.10"," 10.80"," 50.50"," 61.60"," 38.00","None"," 6.50"," 14.60","None"," 0.00"," 3.90"], [3629,"18/12/2009"," 11.90"," 13.80"," 10.20"," 74.80"," 95.00"," 58.30","None"," 1.20"," 6.70","None"," 1.30"," 1.00"], [3630,"19/12/2009"," 4.50"," 9.70"," 1.70"," 73.70"," 95.70"," 45.80","None"," 3.20"," 6.80","None"," 16.80"," 1.50"], [3631,"20/12/2009"," 4.70"," 9.90"," 1.20"," 51.00"," 80.20"," 28.70","None"," 2.10"," 5.70","None"," 0.00"," 1.50"], [3632,"21/12/2009"," 10.30"," 13.30"," 6.60"," 86.50"," 94.20"," 76.10","None"," 1.00"," 3.50","None"," 0.30"," 0.70"], [3633,"22/12/2009"," 15.10"," 17.10"," 12.90"," 69.80"," 94.40"," 43.90","None"," 4.10"," 16.10","None"," 0.00"," 2.20"], [3634,"23/12/2009"," 14.60"," 18.50"," 11.00"," 79.10"," 95.80"," 51.30","None"," 2.10"," 14.70","None"," 0.00"," 1.50"], [3635,"24/12/2009"," 15.30"," 16.60"," 12.60"," 86.80"," 94.60"," 53.80","None"," 2.60"," 14.20","None"," 11.60"," 1.50"], [3636,"25/12/2009"," 14.30"," 18.90"," 10.10"," 72.90"," 94.30"," 53.70","None"," 2.40"," 8.50","None"," 13.90"," 1.60"], [3637,"26/12/2009"," 11.90"," 15.40"," 8.80"," 89.80"," 95.40"," 59.10","None"," 1.60"," 8.50","None"," 0.90"," 1.10"], [3638,"27/12/2009"," 11.00"," 15.60"," 7.60"," 69.40"," 94.60"," 52.60","None"," 1.70"," 8.80","None"," 0.00"," 1.20"], [3639,"28/12/2009"," 13.10"," 18.50"," 7.50"," 71.10"," 94.40"," 52.00","None"," 1.30"," 4.00","None"," 0.00"," 1.20"], [3640,"29/12/2009"," 19.10"," 22.90"," 15.00"," 64.00"," 77.40"," 44.90","None"," 1.80"," 10.90","None"," 0.00"," 1.90"], [3641,"30/12/2009"," 16.70"," 22.00"," 13.00"," 64.20"," 86.00"," 37.10","None"," 2.50"," 16.00","None"," 0.00"," 2.40"], [3642,"31/12/2009"," 13.70"," 16.70"," 10.80"," 61.00"," 83.40"," 44.50","None"," 6.20"," 21.40","None"," 0.10"," 2.90"], [3643,"01/01/2010"," 11.50"," 14.30"," 9.20"," 51.30"," 58.70"," 43.10","None"," 8.10"," 17.00","None"," 0.00"," 3.70"], [3644,"02/01/2010"," 10.70"," 15.70"," 7.10"," 70.80"," 93.60"," 45.10","None"," 1.60"," 6.30","None"," 0.00"," 1.30"], [3645,"03/01/2010"," 9.90"," 13.40"," 6.80"," 82.80"," 94.30"," 69.30","None"," 1.10"," 4.70","None"," 0.00"," 0.90"], [3646,"04/01/2010"," 11.40"," 15.40"," 8.80"," 85.40"," 95.00"," 72.10","None"," 1.20"," 3.40","None"," 0.00"," 0.90"], [3647,"05/01/2010"," 12.80"," 17.50"," 8.70"," 69.00"," 95.00"," 45.00","None"," 3.00"," 14.90","None"," 0.50"," 2.00"], [3648,"06/01/2010"," 11.60"," 17.20"," 9.00"," 57.00"," 78.40"," 35.00","None"," 3.40"," 15.40","None"," 0.00"," 2.70"], [3649,"07/01/2010"," 8.50"," 10.40"," 6.60"," 88.90"," 95.80"," 73.60","None"," 2.00"," 10.90","None"," 16.80"," 0.80"], [3650,"08/01/2010"," 5.10"," 7.40"," 3.80"," 46.50"," 75.30"," 36.50","None"," 8.50"," 19.50","None"," 0.10"," 2.60"], [3651,"09/01/2010"," 4.00"," 7.40"," 0.50"," 43.80"," 59.00"," 32.50","None"," 5.20"," 15.30","None"," 0.00"," 2.40"], [3652,"10/01/2010"," 4.20"," 8.30"," 1.20"," 64.80"," 93.60"," 39.80","None"," 1.60"," 4.90","None"," 2.50"," 1.10"], [3653,"11/01/2010"," 8.70"," 14.70"," 4.10"," 79.90"," 95.40"," 54.30","None"," 1.50"," 8.00","None"," 0.00"," 1.20"], [3654,"12/01/2010"," 10.70"," 13.80"," 7.40"," 71.20"," 83.30"," 58.90","None"," 1.70"," 9.60","None"," 0.00"," 1.20"], [3655,"13/01/2010"," 12.30"," 15.70"," 10.60"," 67.30"," 93.00"," 51.40","None"," 3.30"," 12.00","None"," 0.00"," 1.80"], [3656,"14/01/2010"," 14.10"," 16.50"," 10.20"," 48.70"," 89.80"," 36.50","None"," 7.70"," 20.70","None"," 0.20"," 3.40"], [3657,"15/01/2010"," 12.00"," 17.20"," 8.50"," 53.50"," 89.50"," 31.80","None"," 3.10"," 15.40","None"," 0.00"," 2.50"], [3658,"16/01/2010"," 12.10"," 16.30"," 8.50"," 57.30"," 78.30"," 40.60","None"," 1.40"," 4.00","None"," 0.00"," 1.60"], [3659,"17/01/2010"," 14.10"," 18.00"," 12.00"," 65.60"," 76.20"," 53.30","None"," 1.20"," 3.60","None"," 0.00"," 1.50"], [3660,"18/01/2010"," 11.80"," 14.80"," 9.20"," 86.90"," 95.80"," 75.70","None"," 1.50"," 5.50","None"," 0.00"," 1.10"], [3661,"19/01/2010"," 12.50"," 16.60"," 8.60"," 84.10"," 95.80"," 58.00","None"," 1.80"," 8.90","None"," 0.00"," 1.30"], [3662,"20/01/2010"," 14.30"," 18.60"," 8.80"," 54.90"," 75.40"," 37.20","None"," 2.50"," 8.80","None"," 0.00"," 2.40"], [3663,"21/01/2010"," 11.80"," 16.00"," 8.40"," 62.30"," 91.90"," 44.60","None"," 1.60"," 5.10","None"," 0.00"," 1.50"], [3664,"22/01/2010"," 10.90"," 15.90"," 7.50"," 83.40"," 94.40"," 51.30","None"," 1.40"," 4.10","None"," 0.00"," 1.40"], [3665,"23/01/2010"," 11.00"," 12.90"," 9.40"," 81.20"," 93.60"," 60.40","None"," 2.40"," 7.10","None"," 0.00"," 1.30"], [3666,"24/01/2010"," 10.90"," 13.30"," 9.40"," 70.90"," 84.10"," 51.80","None"," 3.40"," 8.30","None"," 0.00"," 1.90"], [3667,"25/01/2010"," 9.80"," 12.10"," 8.30"," 78.40"," 87.30"," 60.70","None"," 3.30"," 8.00","None"," 0.70"," 1.50"], [3668,"26/01/2010"," 8.60"," 10.00"," 7.20"," 88.30"," 96.50"," 75.20","None"," 7.50"," 14.60","None"," 67.70"," 1.10"], [3669,"27/01/2010"," 7.00"," 8.00"," 5.30"," 76.40"," 88.90"," 63.50","None"," 3.80"," 10.10","None"," 0.10"," 1.30"], [3670,"28/01/2010"," 7.90"," 14.00"," 4.20"," 65.70"," 88.80"," 31.50","None"," 2.40"," 6.70","None"," 0.00"," 2.10"], [3671,"29/01/2010"," 10.50"," 15.80"," 5.90"," 44.50"," 55.90"," 34.60","None"," 3.30"," 14.60","None"," 0.00"," 2.90"], [3672,"30/01/2010"," 10.10"," 15.00"," 6.70"," 56.80"," 74.20"," 39.00","None"," 2.60"," 10.00","None"," 0.00"," 2.30"], [3673,"31/01/2010"," 10.20"," 15.90"," 5.70"," 54.90"," 73.00"," 39.40","None"," 2.30"," 8.00","None"," 0.00"," 2.30"], [3674,"01/02/2010"," 9.50"," 14.80"," 6.00"," 62.10"," 87.30"," 36.70","None"," 2.50"," 7.40","None"," 0.00"," 2.20"], [3675,"02/02/2010"," 8.60"," 12.60"," 4.80"," 75.60"," 92.10"," 50.90","None"," 1.30"," 4.70","None"," 0.00"," 1.40"], [3676,"03/02/2010"," 8.20"," 11.70"," 4.20"," 82.50"," 93.60"," 64.30","None"," 1.50"," 5.00","None"," 0.00"," 1.20"], [3677,"04/02/2010"," 12.30"," 17.00"," 8.60"," 72.90"," 95.10"," 47.50","None"," 3.70"," 17.60","None"," 0.70"," 2.20"], [3678,"05/02/2010"," 15.70"," 18.20"," 12.00"," 50.70"," 60.70"," 41.30","None"," 7.30"," 19.80","None"," 0.00"," 4.40"], [3679,"06/02/2010"," 12.80"," 18.00"," 9.90"," 64.90"," 87.00"," 39.20","None"," 1.80"," 5.10","None"," 0.00"," 2.20"], [3680,"07/02/2010"," 11.90"," 16.20"," 8.80"," 73.90"," 95.10"," 46.20","None"," 1.30"," 3.40","None"," 0.00"," 1.50"], [3681,"08/02/2010"," 12.40"," 17.30"," 9.50"," 78.30"," 95.10"," 45.90","None"," 2.40"," 11.90","None"," 0.30"," 1.90"], [3682,"09/02/2010"," 12.00"," 15.40"," 9.00"," 59.30"," 84.20"," 39.00","None"," 4.60"," 14.40","None"," 0.70"," 3.00"], [3683,"10/02/2010"," 10.60"," 13.30"," 7.80"," 66.80"," 92.80"," 45.60","None"," 2.60"," 10.00","None"," 2.00"," 1.80"], [3684,"11/02/2010"," 8.30"," 11.10"," 5.50"," 60.70"," 92.90"," 36.40","None"," 2.60"," 7.10","None"," 0.10"," 1.80"], [3685,"12/02/2010"," 6.20"," 11.00"," 1.90"," 45.70"," 86.80"," 27.40","None"," 2.30"," 7.10","None"," 1.20"," 2.00"], [3686,"13/02/2010"," 3.60"," 4.40"," 2.80"," 92.70"," 95.70"," 85.00","None"," 2.90"," 7.60","None"," 7.50"," 0.60"], [3687,"14/02/2010"," 6.10"," 8.60"," 3.30"," 82.10"," 92.10"," 68.30","None"," 1.70"," 4.00","None"," 0.00"," 1.10"], [3688,"15/02/2010"," 6.60"," 7.10"," 5.90"," 92.00"," 95.10"," 84.90","None"," 3.40"," 7.50","None"," 1.00"," 0.70"], [3689,"16/02/2010"," 9.60"," 12.30"," 6.80"," 95.00"," 96.10"," 93.60","None"," 0.90"," 3.50","None"," 3.60"," 0.80"], [3690,"17/02/2010"," 11.40"," 16.70"," 6.90"," 74.40"," 95.80"," 41.60","None"," 3.30"," 12.90","None"," 1.20"," 2.60"], [3691,"18/02/2010"," 9.60"," 12.40"," 7.60"," 75.40"," 93.80"," 57.20","None"," 2.30"," 6.90","None"," 7.80"," 1.40"], [3692,"19/02/2010"," 10.20"," 14.10"," 7.20"," 72.90"," 95.10"," 41.00","None"," 3.70"," 13.20","None"," 5.10"," 2.30"], [3693,"20/02/2010"," 9.60"," 13.70"," 6.70"," 54.00"," 75.50"," 34.30","None"," 3.10"," 9.20","None"," 0.00"," 2.90"], [3694,"21/02/2010"," 10.00"," 13.10"," 7.70"," 80.50"," 93.70"," 57.80","None"," 1.30"," 5.20","None"," 0.30"," 1.40"], [3695,"22/02/2010"," 15.00"," 20.30"," 8.30"," 55.80"," 81.20"," 34.50","None"," 4.40"," 19.80","None"," 0.00"," 3.90"], [3696,"23/02/2010"," 15.70"," 19.70"," 11.10"," 55.30"," 87.00"," 37.20","None"," 4.70"," 17.50","None"," 1.10"," 3.80"], [3697,"24/02/2010"," 17.10"," 20.50"," 13.20"," 45.90"," 62.60"," 37.50","None"," 6.90"," 18.60","None"," 0.00"," 5.20"], [3698,"25/02/2010"," 15.90"," 20.30"," 10.10"," 54.30"," 63.80"," 43.10","None"," 1.80"," 10.50","None"," 0.00"," 2.80"], [3699,"26/02/2010"," 16.80"," 20.50"," 12.30"," 67.30"," 91.40"," 48.90","None"," 2.80"," 10.70","None"," 0.00"," 2.70"], [3700,"27/02/2010"," 17.10"," 26.20"," 11.40"," 70.10"," 90.80"," 27.90","None"," 3.40"," 22.10","None"," 0.20"," 4.30"], [3701,"28/02/2010"," 15.30"," 24.10"," 9.40"," 60.50"," 94.80"," 33.30","None"," 3.40"," 12.30","None"," 0.00"," 3.50"], [3702,"01/03/2010"," 13.20"," 17.50"," 9.70"," 49.40"," 89.10"," 33.90","None"," 3.50"," 13.00","None"," 0.00"," 3.40"], [3703,"02/03/2010"," 11.20"," 13.90"," 9.50"," 69.70"," 95.80"," 42.00","None"," 3.40"," 8.60","None"," 21.90"," 2.00"], [3704,"03/03/2010"," 12.70"," 17.30"," 9.40"," 76.80"," 95.80"," 53.30","None"," 1.70"," 7.50","None"," 9.50"," 2.40"], [3705,"04/03/2010"," 14.40"," 20.10"," 9.40"," 67.90"," 91.20"," 46.90","None"," 1.60"," 8.30","None"," 0.00"," 2.80"], [3706,"05/03/2010"," 12.20"," 15.10"," 9.70"," 75.00"," 89.80"," 65.50","None"," 2.40"," 10.40","None"," 0.10"," 1.80"], [3707,"06/03/2010"," 9.30"," 10.90"," 7.50"," 74.00"," 91.30"," 56.00","None"," 4.00"," 12.50","None"," 0.30"," 1.70"], [3708,"07/03/2010"," 9.80"," 12.10"," 8.60"," 85.00"," 95.00"," 69.80","None"," 1.40"," 4.70","None"," 0.40"," 1.40"], [3709,"08/03/2010"," 10.80"," 15.70"," 3.40"," 70.80"," 93.30"," 46.70","None"," 3.10"," 11.90","None"," 3.00"," 2.40"], [3710,"09/03/2010"," 5.80"," 11.90"," 0.10"," 66.80"," 98.10"," 38.80","None"," 3.20"," 8.90","None"," 2.90"," 2.50"], [3711,"10/03/2010"," 7.70"," 11.50"," 4.10"," 52.90"," 89.60"," 30.50","None"," 1.90"," 6.60","None"," 0.00"," 2.50"], [3712,"11/03/2010"," 8.30"," 11.90"," 3.50"," 77.90"," 93.60"," 55.30","None"," 1.40"," 4.90","None"," 0.00"," 2.10"], [3713,"12/03/2010"," 8.20"," 11.20"," 6.60"," 86.20"," 94.90"," 65.20","None"," 1.80"," 6.80","None"," 5.70"," 1.40"], [3714,"13/03/2010"," 7.90"," 12.80"," 5.00"," 73.00"," 93.10"," 46.30","None"," 1.60"," 5.50","None"," 0.00"," 1.90"], [3715,"14/03/2010"," 8.00"," 12.40"," 4.10"," 79.50"," 95.10"," 55.80","None"," 1.60"," 7.10","None"," 0.00"," 2.30"], [3716,"15/03/2010"," 8.70"," 13.50"," 4.50"," 76.10"," 95.50"," 58.20","None"," 1.60"," 6.70","None"," 0.00"," 2.40"], [3717,"16/03/2010"," 9.80"," 16.00"," 4.90"," 72.90"," 93.60"," 43.20","None"," 2.30"," 5.50","None"," 0.00"," 2.90"], [3718,"17/03/2010"," 11.60"," 16.60"," 7.10"," 66.80"," 89.60"," 43.70","None"," 3.50"," 6.60","None"," 0.00"," 3.30"], [3719,"18/03/2010"," 11.50"," 14.60"," 8.90"," 80.50"," 94.00"," 73.40","None"," 1.50"," 5.10","None"," 0.00"," 1.70"], [3720,"19/03/2010"," 14.00"," 18.20"," 10.20"," 85.30"," 92.20"," 77.00","None"," 0.90"," 4.30","None"," 0.10"," 1.50"], [3721,"20/03/2010"," 17.80"," 22.80"," 14.70"," 60.30"," 78.70"," 42.60","None"," 1.90"," 7.80","None"," 0.30"," 2.70"], [3722,"21/03/2010"," 14.10"," 16.00"," 13.20"," 88.70"," 95.10"," 73.40","None"," 1.80"," 5.50","None"," 8.20"," 1.20"], [3723,"22/03/2010"," 15.10"," 19.70"," 11.40"," 72.10"," 93.60"," 49.80","None"," 1.30"," 4.30","None"," 0.10"," 3.00"], [3724,"23/03/2010"," 13.70"," 18.60"," 10.80"," 80.50"," 93.60"," 60.80","None"," 1.90"," 7.40","None"," 0.00"," 2.70"], [3725,"24/03/2010"," 12.40"," 15.60"," 9.90"," 88.50"," 95.00"," 72.70","None"," 1.40"," 5.50","None"," 0.00"," 1.70"], [3726,"25/03/2010"," 14.60"," 18.60"," 9.60"," 80.40"," 95.80"," 54.80","None"," 1.20"," 4.40","None"," 0.00"," 2.90"], [3727,"26/03/2010"," 16.10"," 18.70"," 13.20"," 49.90"," 64.00"," 39.80","None"," 3.00"," 11.50","None"," 0.00"," 3.90"], [3728,"27/03/2010"," 13.90"," 18.50"," 9.90"," 61.20"," 80.00"," 41.20","None"," 1.80"," 5.00","None"," 0.00"," 3.50"], [3729,"28/03/2010"," 13.80"," 19.00"," 9.80"," 75.60"," 94.60"," 52.30","None"," 1.80"," 5.20","None"," 0.00"," 3.20"], [3730,"29/03/2010"," 14.90"," 21.90"," 8.30"," 64.50"," 94.40"," 37.60","None"," 3.60"," 18.20","None"," 0.00"," 4.40"], [3731,"30/03/2010"," 16.30"," 19.90"," 12.80"," 39.40"," 49.20"," 28.40","None"," 6.60"," 13.80","None"," 0.00"," 6.50"], [3732,"31/03/2010"," 12.90"," 17.90"," 9.30"," 59.00"," 82.00"," 41.60","None"," 1.90"," 6.00","None"," 0.00"," 3.40"], [3733,"01/04/2010"," 12.90"," 17.40"," 8.80"," 58.70"," 79.60"," 38.90","None"," 2.00"," 6.50","None"," 0.00"," 3.70"], [3734,"02/04/2010"," 13.30"," 17.60"," 9.00"," 68.20"," 90.40"," 46.90","None"," 1.50"," 4.90","None"," 0.00"," 3.40"], [3735,"03/04/2010"," 14.00"," 17.40"," 8.50"," 74.30"," 93.70"," 52.30","None"," 1.60"," 4.80","None"," 0.00"," 3.20"], [3736,"04/04/2010"," 14.20"," 19.40"," 9.90"," 55.20"," 92.10"," 29.40","None"," 2.70"," 13.00","None"," 0.00"," 4.30"], [3737,"05/04/2010"," 12.30"," 15.00"," 9.20"," 63.30"," 94.40"," 40.30","None"," 3.60"," 8.90","None"," 0.00"," 2.90"], [3738,"06/04/2010"," 13.70"," 19.40"," 11.40"," 74.80"," 93.60"," 54.50","None"," 3.50"," 8.30","None"," 0.00"," 3.20"], [3739,"07/04/2010"," 14.80"," 19.00"," 11.30"," 82.90"," 95.10"," 60.70","None"," 1.70"," 5.60","None"," 0.00"," 2.90"], [3740,"08/04/2010"," 12.50"," 16.20"," 8.80"," 78.80"," 92.80"," 58.60","None"," 1.40"," 5.00","None"," 0.00"," 3.40"], [3741,"09/04/2010"," 12.50"," 17.50"," 8.00"," 68.10"," 92.00"," 39.20","None"," 2.10"," 7.00","None"," 0.00"," 3.80"], [3742,"10/04/2010"," 13.00"," 17.00"," 9.20"," 70.60"," 86.60"," 51.10","None"," 3.20"," 9.10","None"," 0.00"," 3.70"], [3743,"11/04/2010"," 13.60"," 19.40"," 9.40"," 68.90"," 93.00"," 40.80","None"," 2.30"," 5.50","None"," 0.00"," 3.50"], [3744,"12/04/2010"," 14.50"," 17.50"," 11.40"," 70.50"," 84.50"," 52.70","None"," 1.40"," 4.90","None"," 0.20"," 3.30"], [3745,"13/04/2010"," 12.30"," 13.50"," 11.10"," 90.70"," 95.10"," 82.70","None"," 2.70"," 8.20","None"," 3.40"," 1.00"], [3746,"14/04/2010"," 12.60"," 14.80"," 10.70"," 87.80"," 92.80"," 76.60","None"," 2.50"," 7.00","None"," 0.00"," 1.70"], [3747,"15/04/2010"," 12.90"," 15.20"," 11.00"," 83.90"," 93.60"," 68.30","None"," 1.30"," 5.30","None"," 0.00"," 2.10"], [3748,"16/04/2010"," 12.80"," 14.30"," 11.70"," 90.20"," 94.30"," 80.60","None"," 1.40"," 8.90","None"," 2.90"," 1.50"], [3749,"17/04/2010"," 13.30"," 15.90"," 11.80"," 89.70"," 95.10"," 76.60","None"," 1.10"," 4.60","None"," 3.60"," 2.20"], [3750,"18/04/2010"," 14.30"," 17.30"," 11.40"," 86.20"," 95.50"," 64.10","None"," 1.20"," 5.40","None"," 2.50"," 3.20"], [3751,"19/04/2010"," 15.90"," 19.40"," 11.40"," 72.40"," 94.30"," 50.40","None"," 1.60"," 5.50","None"," 0.00"," 4.00"], [3752,"20/04/2010"," 16.80"," 21.10"," 13.50"," 64.60"," 86.40"," 47.30","None"," 1.80"," 6.70","None"," 0.00"," 3.30"], [3753,"21/04/2010"," 16.90"," 23.30"," 12.90"," 65.20"," 91.00"," 36.60","None"," 2.10"," 7.20","None"," 0.10"," 4.00"], [3754,"22/04/2010"," 16.20"," 20.00"," 13.50"," 74.60"," 92.20"," 55.60","None"," 1.30"," 4.80","None"," 1.80"," 2.70"], [3755,"23/04/2010"," 17.90"," 22.30"," 14.30"," 65.00"," 79.00"," 46.70","None"," 1.80"," 5.00","None"," 0.00"," 4.40"], [3756,"24/04/2010"," 18.60"," 23.70"," 14.50"," 69.60"," 93.80"," 51.20","None"," 1.70"," 5.60","None"," 0.00"," 4.50"], [3757,"25/04/2010"," 17.90"," 24.10"," 14.00"," 74.70"," 91.50"," 46.30","None"," 1.80"," 9.50","None"," 0.00"," 4.00"], [3758,"26/04/2010"," 18.40"," 23.50"," 13.80"," 57.30"," 74.50"," 39.10","None"," 1.90"," 6.60","None"," 0.00"," 5.10"], [3759,"27/04/2010"," 20.00"," 25.30"," 13.60"," 48.70"," 70.60"," 34.40","None"," 1.60"," 4.50","None"," 0.00"," 5.20"], [3760,"28/04/2010"," 19.00"," 24.00"," 14.80"," 53.50"," 69.40"," 38.60","None"," 2.10"," 6.50","None"," 0.00"," 5.30"], [3761,"29/04/2010"," 18.30"," 23.00"," 13.80"," 59.40"," 86.50"," 44.90","None"," 1.70"," 5.50","None"," 0.00"," 4.50"], [3762,"30/04/2010"," 18.40"," 22.30"," 14.90"," 58.20"," 94.40"," 33.30","None"," 1.60"," 5.20","None"," 0.00"," 4.10"], [3763,"01/05/2010"," 19.50"," 24.90"," 14.30"," 70.40"," 94.30"," 41.50","None"," 2.10"," 6.10","None"," 0.00"," 4.70"], [3764,"02/05/2010"," 18.00"," 22.20"," 15.50"," 81.80"," 93.60"," 61.70","None"," 1.40"," 4.90","None"," 0.00"," 4.10"], [3765,"03/05/2010"," 17.40"," 21.80"," 13.60"," 62.30"," 94.30"," 21.60","None"," 3.50"," 13.00","None"," 0.30"," 5.00"], [3766,"04/05/2010"," 14.00"," 17.70"," 11.20"," 35.10"," 46.00"," 27.50","None"," 6.10"," 16.90","None"," 0.00"," 6.50"], [3767,"05/05/2010"," 13.50"," 18.60"," 10.50"," 46.60"," 82.90"," 32.50","None"," 3.30"," 11.80","None"," 0.00"," 4.60"], [3768,"06/05/2010"," 15.10"," 19.20"," 9.90"," 59.00"," 87.50"," 31.00","None"," 1.70"," 5.30","None"," 0.00"," 4.30"], [3769,"07/05/2010"," 17.00"," 20.80"," 11.90"," 64.80"," 91.10"," 40.10","None"," 1.80"," 8.90","None"," 0.00"," 4.70"], [3770,"08/05/2010"," 16.80"," 22.40"," 11.40"," 66.00"," 92.00"," 39.60","None"," 1.60"," 5.40","None"," 0.00"," 4.70"], [3771,"09/05/2010"," 19.50"," 26.80"," 12.60"," 59.30"," 90.50"," 36.20","None"," 2.50"," 11.40","None"," 0.00"," 5.60"], [3772,"10/05/2010"," 20.20"," 23.60"," 16.40"," 46.00"," 55.90"," 39.60","None"," 2.70"," 10.90","None"," 0.00"," 5.80"], [3773,"11/05/2010"," 20.00"," 23.30"," 15.10"," 46.90"," 63.30"," 40.20","None"," 2.80"," 11.90","None"," 0.00"," 5.50"], [3774,"12/05/2010"," 18.20"," 22.50"," 13.50"," 43.00"," 58.50"," 32.60","None"," 4.60"," 11.10","None"," 0.00"," 6.30"], [3775,"13/05/2010"," 16.30"," 19.40"," 12.40"," 48.50"," 61.20"," 39.90","None"," 2.60"," 8.30","None"," 0.00"," 5.00"], [3776,"14/05/2010"," 14.70"," 17.50"," 12.00"," 46.60"," 65.20"," 32.60","None"," 4.30"," 16.40","None"," 1.30"," 4.90"], [3777,"15/05/2010"," 17.50"," 22.90"," 12.00"," 45.20"," 66.30"," 30.80","None"," 2.90"," 10.90","None"," 0.00"," 5.80"], [3778,"16/05/2010"," 16.90"," 21.50"," 13.20"," 42.50"," 48.90"," 33.20","None"," 2.10"," 5.50","None"," 0.00"," 5.60"], [3779,"17/05/2010"," 16.80"," 22.70"," 11.20"," 56.60"," 77.50"," 35.00","None"," 1.70"," 6.80","None"," 0.00"," 5.20"], [3780,"18/05/2010"," 17.60"," 23.50"," 13.00"," 56.50"," 76.90"," 33.80","None"," 2.20"," 7.70","None"," 0.00"," 5.60"], [3781,"19/05/2010"," 18.70"," 24.50"," 12.80"," 56.70"," 79.00"," 26.00","None"," 1.60"," 5.30","None"," 0.00"," 5.50"], [3782,"20/05/2010"," 17.50"," 21.50"," 14.00"," 56.90"," 89.20"," 36.50","None"," 2.40"," 6.80","None"," 0.00"," 5.30"], [3783,"21/05/2010"," 19.20"," 24.60"," 12.70"," 44.40"," 62.90"," 33.40","None"," 2.80"," 7.60","None"," 0.00"," 6.20"], [3784,"22/05/2010"," 19.30"," 24.10"," 15.40"," 47.50"," 69.80"," 37.10","None"," 2.80"," 8.10","None"," 0.00"," 6.00"], [3785,"23/05/2010"," 19.40"," 22.90"," 14.60"," 50.60"," 68.60"," 39.80","None"," 1.60"," 5.90","None"," 0.00"," 5.10"], [3786,"24/05/2010"," 19.50"," 23.80"," 15.00"," 47.50"," 64.90"," 36.30","None"," 1.80"," 6.70","None"," 0.00"," 5.60"], [3787,"25/05/2010"," 19.60"," 24.20"," 15.00"," 54.70"," 74.20"," 36.90","None"," 1.90"," 6.10","None"," 0.00"," 5.30"], [3788,"26/05/2010"," 22.20"," 26.80"," 16.30"," 51.40"," 91.60"," 37.70","None"," 1.70"," 6.50","None"," 0.00"," 5.80"], [3789,"27/05/2010"," 21.60"," 26.50"," 17.20"," 61.20"," 93.60"," 41.60","None"," 2.20"," 7.60","None"," 0.00"," 5.60"], [3790,"28/05/2010"," 18.20"," 24.10"," 15.70"," 78.20"," 93.80"," 51.40","None"," 2.10"," 7.80","None"," 7.50"," 3.70"], [3791,"29/05/2010"," 19.20"," 22.50"," 14.20"," 64.80"," 82.30"," 51.50","None"," 1.80"," 5.20","None"," 0.00"," 5.10"], [3792,"30/05/2010"," 23.60"," 27.50"," 18.20"," 50.10"," 70.90"," 34.00","None"," 2.20"," 6.60","None"," 0.00"," 6.40"], [3793,"31/05/2010"," 27.60"," 32.10"," 21.50"," 39.20"," 52.60"," 29.00","None"," 2.40"," 6.90","None"," 0.00"," 7.60"], [3794,"01/06/2010"," 27.80"," 31.70"," 24.30"," 40.90"," 47.00"," 34.30","None"," 1.80"," 6.00","None"," 0.00"," 7.10"], [3795,"02/06/2010"," 24.20"," 28.70"," 20.60"," 56.80"," 66.80"," 44.20","None"," 1.60"," 5.80","None"," 0.00"," 5.30"], [3796,"03/06/2010"," 22.60"," 25.20"," 19.40"," 66.50"," 88.20"," 48.50","None"," 2.10"," 7.10","None"," 0.10"," 5.60"], [3797,"04/06/2010"," 24.00"," 28.10"," 20.80"," 67.50"," 82.80"," 50.90","None"," 2.00"," 6.60","None"," 0.00"," 6.00"], [3798,"05/06/2010"," 24.20"," 30.50"," 19.20"," 58.70"," 88.90"," 29.80","None"," 1.70"," 6.30","None"," 0.00"," 6.20"], [3799,"06/06/2010"," 23.50"," 27.40"," 19.70"," 53.70"," 91.60"," 32.40","None"," 2.00"," 5.90","None"," 0.00"," 6.20"], [3800,"07/06/2010"," 21.80"," 25.20"," 17.70"," 76.20"," 93.20"," 61.40","None"," 1.60"," 5.30","None"," 0.00"," 5.30"], [3801,"08/06/2010"," 23.00"," 27.40"," 17.50"," 69.50"," 93.60"," 45.70","None"," 1.60"," 6.00","None"," 0.00"," 5.50"], [3802,"09/06/2010"," 23.70"," 28.30"," 20.80"," 60.00"," 81.80"," 39.20","None"," 2.00"," 9.60","None"," 0.00"," 4.80"], [3803,"10/06/2010"," 22.20"," 25.10"," 19.50"," 43.70"," 55.60"," 35.20","None"," 2.80"," 9.50","None"," 0.00"," 6.70"], [3804,"11/06/2010"," 21.70"," 26.50"," 17.10"," 42.20"," 57.50"," 27.90","None"," 2.70"," 10.40","None"," 0.00"," 6.90"], [3805,"12/06/2010"," 20.50"," 23.90"," 17.20"," 51.30"," 78.20"," 40.30","None"," 2.40"," 7.30","None"," 0.00"," 5.70"], [3806,"13/06/2010"," 20.00"," 23.90"," 16.80"," 62.80"," 77.60"," 44.20","None"," 1.90"," 5.80","None"," 0.00"," 5.30"], [3807,"14/06/2010"," 18.80"," 22.70"," 14.60"," 72.10"," 95.10"," 53.10","None"," 1.70"," 5.90","None"," 21.00"," 4.60"], [3808,"15/06/2010"," 17.90"," 21.80"," 15.60"," 82.00"," 95.10"," 60.00","None"," 1.40"," 5.20","None"," 2.30"," 3.20"], [3809,"16/06/2010"," 17.60"," 21.70"," 14.40"," 74.60"," 95.10"," 45.80","None"," 1.70"," 6.10","None"," 1.60"," 4.20"], [3810,"17/06/2010"," 20.10"," 24.80"," 14.60"," 62.40"," 92.80"," 38.50","None"," 1.80"," 5.60","None"," 0.00"," 5.60"], [3811,"18/06/2010"," 20.10"," 23.30"," 15.30"," 71.80"," 93.40"," 51.80","None"," 1.80"," 5.70","None"," 0.00"," 5.10"], [3812,"19/06/2010"," 23.00"," 27.30"," 17.10"," 52.30"," 90.40"," 33.60","None"," 1.70"," 6.30","None"," 0.00"," 5.90"], [3813,"20/06/2010"," 23.80"," 27.60"," 18.70"," 48.20"," 87.30"," 33.80","None"," 2.70"," 6.70","None"," 0.00"," 6.10"], [3814,"21/06/2010"," 20.40"," 24.40"," 16.70"," 70.90"," 92.00"," 38.00","None"," 2.00"," 6.80","None"," 0.00"," 5.60"], [3815,"22/06/2010"," 20.60"," 25.40"," 16.30"," 79.50"," 93.60"," 58.00","None"," 1.80"," 5.90","None"," 0.00"," 5.20"], [3816,"23/06/2010"," 22.40"," 27.80"," 16.60"," 56.50"," 92.60"," 35.70","None"," 1.70"," 6.60","None"," 0.00"," 6.00"], [3817,"24/06/2010"," 24.30"," 29.30"," 18.50"," 39.00"," 61.40"," 25.50","None"," 2.60"," 6.30","None"," 0.00"," 7.10"], [3818,"25/06/2010"," 23.40"," 29.50"," 19.60"," 45.30"," 63.80"," 30.60","None"," 2.50"," 7.00","None"," 0.00"," 6.50"], [3819,"26/06/2010"," 23.20"," 27.90"," 19.30"," 48.70"," 89.30"," 32.30","None"," 2.20"," 8.20","None"," 0.00"," 6.30"], [3820,"27/06/2010"," 23.30"," 28.20"," 19.30"," 52.20"," 85.60"," 31.80","None"," 2.60"," 7.90","None"," 0.00"," 6.50"], [3821,"28/06/2010"," 23.50"," 29.60"," 18.60"," 49.10"," 70.40"," 35.10","None"," 2.20"," 6.60","None"," 0.70"," 5.90"], [3822,"29/06/2010"," 24.50"," 30.00"," 20.10"," 41.60"," 54.90"," 31.50","None"," 2.00"," 6.60","None"," 0.00"," 6.70"], [3823,"30/06/2010"," 24.90"," 30.20"," 19.20"," 45.30"," 61.10"," 27.70","None"," 1.90"," 6.50","None"," 0.00"," 6.70"], [3824,"01/07/2010"," 26.10"," 31.10"," 20.80"," 46.80"," 60.40"," 34.50","None"," 1.70"," 5.40","None"," 0.00"," 6.70"], [3825,"02/07/2010"," 26.40"," 30.50"," 21.40"," 47.90"," 61.30"," 39.40","None"," 2.10"," 8.30","None"," 0.00"," 6.70"], [3826,"03/07/2010"," 24.90"," 28.30"," 21.60"," 59.50"," 88.20"," 46.00","None"," 1.90"," 7.60","None"," 0.00"," 3.60"], [3827,"04/07/2010"," 27.10"," 31.60"," 21.90"," 41.60"," 64.90"," 30.30","None"," 3.40"," 8.70","None"," 0.00"," 7.90"], [3828,"05/07/2010"," 27.20"," 31.80"," 22.40"," 46.00"," 69.40"," 31.90","None"," 3.10"," 7.50","None"," 0.00"," 7.60"], [3829,"06/07/2010"," 26.00"," 30.20"," 21.90"," 56.20"," 72.90"," 42.70","None"," 2.40"," 7.00","None"," 0.00"," 6.70"], [3830,"07/07/2010"," 26.20"," 31.90"," 20.00"," 53.40"," 70.20"," 38.90","None"," 1.90"," 7.30","None"," 0.00"," 6.50"], [3831,"08/07/2010"," 28.30"," 32.60"," 22.80"," 47.20"," 66.10"," 34.80","None"," 2.50"," 7.70","None"," 0.00"," 7.20"], [3832,"09/07/2010"," 27.40"," 32.20"," 22.30"," 52.40"," 92.20"," 32.40","None"," 2.30"," 7.30","None"," 0.00"," 6.60"], [3833,"10/07/2010"," 25.30"," 29.20"," 21.40"," 54.60"," 89.10"," 21.80","None"," 2.10"," 7.60","None"," 0.00"," 6.50"], [3834,"11/07/2010"," 25.60"," 29.90"," 22.00"," 72.30"," 89.90"," 62.00","None"," 1.90"," 6.00","None"," 0.00"," 5.70"], [3835,"12/07/2010"," 25.20"," 28.70"," 20.60"," 69.50"," 91.10"," 55.30","None"," 1.50"," 5.40","None"," 0.00"," 5.60"], [3836,"13/07/2010"," 26.20"," 30.70"," 22.30"," 72.10"," 93.60"," 52.10","None"," 1.80"," 6.30","None"," 0.00"," 6.00"], [3837,"14/07/2010"," 26.40"," 33.30"," 21.10"," 69.60"," 93.70"," 38.20","None"," 1.70"," 5.40","None"," 0.00"," 6.50"], [3838,"15/07/2010"," 28.30"," 33.80"," 23.50"," 57.80"," 92.90"," 28.10","None"," 2.30"," 5.50","None"," 0.00"," 7.10"], [3839,"16/07/2010"," 25.20"," 29.00"," 21.70"," 82.30"," 92.70"," 63.00","None"," 1.60"," 5.20","None"," 0.00"," 4.40"], [3840,"17/07/2010"," 26.00"," 31.40"," 22.10"," 75.20"," 90.80"," 54.40","None"," 1.90"," 5.90","None"," 0.00"," 5.70"], [3841,"18/07/2010"," 26.10"," 31.10"," 22.60"," 72.30"," 92.90"," 55.30","None"," 2.10"," 6.40","None"," 0.00"," 5.70"], [3842,"19/07/2010"," 25.10"," 29.20"," 21.20"," 79.10"," 93.50"," 58.40","None"," 1.90"," 5.60","None"," 0.00"," 5.30"], [3843,"20/07/2010"," 24.60"," 28.10"," 20.70"," 79.20"," 92.20"," 62.90","None"," 1.70"," 5.70","None"," 0.00"," 5.30"], [3844,"21/07/2010"," 25.00"," 29.30"," 21.40"," 77.30"," 92.90"," 56.30","None"," 1.80"," 5.50","None"," 0.00"," 5.70"], [3845,"22/07/2010"," 25.60"," 30.00"," 21.00"," 75.60"," 92.40"," 61.20","None"," 2.30"," 6.40","None"," 0.00"," 5.60"], [3846,"23/07/2010"," 26.20"," 31.40"," 22.10"," 76.20"," 92.80"," 49.40","None"," 2.20"," 7.30","None"," 0.00"," 5.80"], [3847,"24/07/2010"," 25.10"," 29.20"," 22.40"," 79.10"," 92.00"," 50.60","None"," 1.70"," 6.30","None"," 0.50"," 4.40"], [3848,"25/07/2010"," 25.20"," 29.80"," 21.60"," 71.80"," 90.60"," 48.00","None"," 1.60"," 5.40","None"," 0.00"," 5.50"], [3849,"26/07/2010"," 24.90"," 28.70"," 20.70"," 57.30"," 84.40"," 37.10","None"," 2.00"," 6.50","None"," 0.00"," 6.00"], [3850,"27/07/2010"," 24.60"," 28.30"," 20.30"," 68.40"," 90.60"," 49.60","None"," 2.30"," 8.60","None"," 0.00"," 5.80"], [3851,"28/07/2010"," 25.70"," 31.30"," 20.50"," 56.00"," 78.70"," 36.30","None"," 1.90"," 8.10","None"," 0.00"," 6.30"], [3852,"29/07/2010"," 24.80"," 28.90"," 20.40"," 70.50"," 93.60"," 43.80","None"," 1.60"," 5.80","None"," 0.00"," 5.10"], [3853,"30/07/2010"," 24.70"," 28.30"," 21.20"," 78.50"," 93.60"," 61.10","None"," 1.70"," 5.90","None"," 0.00"," 4.60"], [3854,"31/07/2010"," 25.40"," 30.20"," 21.80"," 66.20"," 91.30"," 42.00","None"," 2.20"," 6.90","None"," 0.00"," 6.00"], [3855,"01/08/2010"," 26.40"," 33.40"," 21.50"," 59.00"," 86.50"," 39.00","None"," 1.90"," 6.70","None"," 0.00"," 6.40"], [3856,"02/08/2010"," 25.50"," 29.50"," 21.20"," 68.40"," 92.10"," 46.00","None"," 1.70"," 5.90","None"," 0.00"," 5.60"], [3857,"03/08/2010"," 25.20"," 28.60"," 22.00"," 75.60"," 91.90"," 57.30","None"," 1.80"," 5.70","None"," 0.00"," 5.30"], [3858,"04/08/2010"," 24.50"," 28.90"," 20.40"," 74.70"," 90.60"," 55.30","None"," 1.50"," 5.20","None"," 0.00"," 5.20"], [3859,"05/08/2010"," 25.10"," 29.70"," 21.20"," 74.80"," 92.80"," 50.90","None"," 1.60"," 5.50","None"," 0.00"," 4.90"], [3860,"06/08/2010"," 25.20"," 28.60"," 21.90"," 71.40"," 86.00"," 60.10","None"," 2.50"," 6.90","None"," 0.00"," 5.50"], [3861,"07/08/2010"," 25.10"," 29.60"," 21.30"," 65.40"," 89.70"," 47.80","None"," 2.70"," 6.80","None"," 0.00"," 5.80"], [3862,"08/08/2010"," 26.50"," 31.30"," 21.70"," 46.70"," 71.60"," 30.50","None"," 2.10"," 7.50","None"," 0.00"," 5.90"], [3863,"09/08/2010"," 27.30"," 31.40"," 22.50"," 51.90"," 85.50"," 27.70","None"," 1.90"," 6.60","None"," 0.00"," 5.70"], [3864,"10/08/2010"," 27.70"," 32.20"," 24.40"," 48.70"," 63.10"," 35.40","None"," 1.50"," 5.10","None"," 0.10"," 4.70"], [3865,"11/08/2010"," 29.30"," 34.30"," 22.60"," 51.90"," 75.00"," 38.20","None"," 1.90"," 5.40","None"," 0.00"," 6.00"], [3866,"12/08/2010"," 27.10"," 30.50"," 23.50"," 72.50"," 92.00"," 40.30","None"," 2.10"," 5.80","None"," 0.00"," 5.30"], [3867,"13/08/2010"," 24.40"," 28.90"," 19.80"," 76.80"," 89.40"," 54.50","None"," 2.60"," 9.60","None"," 1.40"," 5.00"], [3868,"14/08/2010"," 22.70"," 25.40"," 19.50"," 80.90"," 93.60"," 58.40","None"," 1.80"," 6.20","None"," 0.60"," 4.20"], [3869,"15/08/2010"," 24.50"," 29.50"," 20.60"," 72.30"," 93.60"," 39.60","None"," 1.50"," 6.60","None"," 0.10"," 5.30"], [3870,"16/08/2010"," 23.20"," 26.10"," 21.00"," 83.20"," 94.40"," 66.10","None"," 1.70"," 6.70","None"," 3.50"," 2.90"], [3871,"17/08/2010"," 22.40"," 25.00"," 20.10"," 88.80"," 94.50"," 73.10","None"," 1.30"," 4.50","None"," 35.90"," 3.30"], [3872,"18/08/2010"," 23.50"," 26.90"," 20.50"," 84.00"," 93.80"," 69.90","None"," 1.50"," 4.80","None"," 0.00"," 3.90"], [3873,"19/08/2010"," 24.00"," 28.40"," 20.30"," 79.70"," 93.60"," 54.70","None"," 1.50"," 5.30","None"," 16.90"," 4.50"], [3874,"20/08/2010"," 24.90"," 28.80"," 20.60"," 76.80"," 90.00"," 51.80","None"," 1.80"," 6.10","None"," 0.00"," 5.20"], [3875,"21/08/2010"," 25.60"," 30.20"," 21.40"," 69.90"," 92.20"," 53.60","None"," 1.90"," 5.60","None"," 0.00"," 5.30"], [3876,"22/08/2010"," 24.90"," 28.90"," 20.70"," 72.90"," 91.20"," 52.30","None"," 1.70"," 5.10","None"," 0.00"," 5.00"], [3877,"23/08/2010"," 26.80"," 31.60"," 21.50"," 71.80"," 92.10"," 33.40","None"," 1.70"," 5.70","None"," 0.00"," 5.50"], [3878,"24/08/2010"," 29.10"," 33.30"," 24.00"," 42.20"," 73.80"," 31.60","None"," 1.80"," 5.10","None"," 0.00"," 6.20"], [3879,"25/08/2010"," 26.50"," 31.10"," 22.70"," 62.90"," 85.10"," 44.10","None"," 1.90"," 6.10","None"," 0.00"," 5.60"], [3880,"26/08/2010"," 27.50"," 33.10"," 22.50"," 48.50"," 73.30"," 31.40","None"," 1.60"," 5.20","None"," 0.00"," 5.90"], [3881,"27/08/2010"," 30.20"," 35.90"," 23.90"," 48.60"," 71.50"," 26.40","None"," 1.70"," 5.20","None"," 0.00"," 6.20"], [3882,"28/08/2010"," 28.80"," 32.50"," 24.00"," 58.60"," 86.70"," 26.90","None"," 2.30"," 7.00","None"," 0.00"," 6.10"], [3883,"29/08/2010"," 24.80"," 28.10"," 21.40"," 78.10"," 91.60"," 60.20","None"," 1.70"," 5.70","None"," 0.00"," 4.70"], [3884,"30/08/2010"," 24.60"," 29.70"," 19.80"," 71.70"," 93.30"," 46.60","None"," 1.60"," 4.90","None"," 0.00"," 4.90"], [3885,"31/08/2010"," 23.90"," 27.20"," 21.50"," 77.70"," 92.60"," 53.50","None"," 2.20"," 7.10","None"," 0.00"," 4.70"], [3886,"01/09/2010"," 23.50"," 29.00"," 20.70"," 71.80"," 87.40"," 48.30","None"," 2.10"," 5.80","None"," 0.00"," 4.80"], [3887,"02/09/2010"," 22.50"," 26.80"," 19.20"," 78.20"," 93.60"," 55.90","None"," 1.20"," 4.60","None"," 0.10"," 3.20"], [3888,"03/09/2010"," 22.70"," 26.50"," 19.80"," 81.90"," 93.70"," 62.70","None"," 1.30"," 4.70","None"," 0.00"," 3.50"], [3889,"04/09/2010"," 23.30"," 27.80"," 18.70"," 71.80"," 92.80"," 50.90","None"," 1.50"," 4.90","None"," 0.00"," 4.50"], [3890,"05/09/2010"," 23.70"," 28.80"," 18.80"," 60.70"," 84.30"," 45.40","None"," 1.70"," 6.10","None"," 0.00"," 4.80"], [3891,"06/09/2010"," 23.90"," 27.60"," 20.00"," 61.70"," 88.90"," 38.50","None"," 1.60"," 5.00","None"," 0.00"," 4.70"], [3892,"07/09/2010"," 26.20"," 32.30"," 20.00"," 44.60"," 67.60"," 28.10","None"," 3.50"," 15.30","None"," 0.00"," 7.00"], [3893,"08/09/2010"," 24.40"," 27.40"," 21.20"," 50.50"," 59.70"," 41.00","None"," 2.70"," 9.70","None"," 0.00"," 5.60"], [3894,"09/09/2010"," 23.50"," 29.30"," 19.20"," 52.20"," 88.70"," 29.80","None"," 2.30"," 6.20","None"," 0.00"," 5.40"], [3895,"10/09/2010"," 22.10"," 26.80"," 17.40"," 67.90"," 91.30"," 33.80","None"," 1.70"," 5.50","None"," 0.00"," 4.60"], [3896,"11/09/2010"," 21.90"," 26.80"," 18.30"," 74.30"," 91.30"," 48.00","None"," 2.30"," 6.70","None"," 0.00"," 4.40"], [3897,"12/09/2010"," 22.70"," 27.20"," 17.70"," 70.30"," 89.30"," 52.30","None"," 2.20"," 6.00","None"," 0.00"," 4.40"], [3898,"13/09/2010"," 23.30"," 29.50"," 19.00"," 67.60"," 92.10"," 37.00","None"," 1.70"," 7.80","None"," 0.00"," 4.60"], [3899,"14/09/2010"," 22.40"," 27.10"," 18.40"," 80.90"," 92.80"," 62.70","None"," 1.40"," 4.60","None"," 0.00"," 3.90"], [3900,"15/09/2010"," 21.90"," 26.00"," 18.70"," 69.70"," 93.80"," 46.70","None"," 1.30"," 5.20","None"," 0.00"," 3.90"], [3901,"16/09/2010"," 21.80"," 25.90"," 18.30"," 70.40"," 88.10"," 51.60","None"," 1.00"," 5.80","None"," 0.30"," 2.20"], [3902,"17/09/2010"," 22.40"," 26.70"," 19.70"," 72.90"," 92.10"," 51.60","None"," 1.60"," 8.50","None"," 3.40"," 3.20"], [3903,"18/09/2010"," 22.20"," 27.00"," 18.40"," 63.80"," 86.00"," 41.80","None"," 1.60"," 5.30","None"," 0.00"," 4.20"], [3904,"19/09/2010"," 22.30"," 26.80"," 17.60"," 72.20"," 92.50"," 49.50","None"," 1.80"," 6.70","None"," 0.00"," 4.00"], [3905,"20/09/2010"," 21.60"," 26.20"," 19.40"," 82.60"," 92.80"," 63.30","None"," 1.30"," 6.00","None"," 6.10"," 2.20"], [3906,"21/09/2010"," 21.50"," 25.60"," 17.80"," 77.90"," 93.40"," 55.00","None"," 1.50"," 5.40","None"," 0.00"," 3.70"], [3907,"22/09/2010"," 21.80"," 26.70"," 17.90"," 75.00"," 93.60"," 53.40","None"," 1.40"," 4.90","None"," 0.00"," 3.50"], [3908,"23/09/2010"," 21.30"," 24.20"," 19.60"," 90.20"," 94.00"," 74.60","None"," 1.10"," 7.40","None"," 0.10"," 1.70"], [3909,"24/09/2010"," 23.00"," 28.20"," 19.20"," 54.20"," 74.70"," 34.00","None"," 2.20"," 7.50","None"," 0.00"," 4.70"], [3910,"25/09/2010"," 22.20"," 27.00"," 18.50"," 59.20"," 82.30"," 41.80","None"," 2.10"," 5.80","None"," 0.00"," 4.30"], [3911,"26/09/2010"," 20.60"," 24.50"," 17.20"," 65.70"," 91.50"," 42.20","None"," 1.80"," 5.80","None"," 0.00"," 3.50"], [3912,"27/09/2010"," 20.10"," 23.50"," 17.60"," 78.70"," 92.30"," 62.00","None"," 1.50"," 4.50","None"," 2.30"," 2.80"], [3913,"28/09/2010"," 20.60"," 26.70"," 16.80"," 72.40"," 93.10"," 39.80","None"," 1.50"," 5.10","None"," 0.20"," 3.50"], [3914,"29/09/2010"," 20.70"," 25.40"," 16.50"," 60.90"," 79.70"," 46.20","None"," 1.50"," 4.90","None"," 0.00"," 3.60"], [3915,"30/09/2010"," 18.10"," 18.50"," 17.80"," 57.50"," 58.70"," 55.90","None"," 1.10"," 2.10","None"," 0.00","None"], [3916,"01/10/2010"," 21.00"," 25.90"," 16.30"," 59.10"," 75.00"," 37.90","None"," 1.50"," 5.30","None"," 0.00"," 3.70"], [3917,"02/10/2010"," 20.20"," 25.20"," 15.90"," 76.90"," 93.10"," 57.00","None"," 1.50"," 5.30","None"," 0.00"," 3.10"], [3918,"03/10/2010"," 22.60"," 28.60"," 16.90"," 62.00"," 93.60"," 30.20","None"," 2.00"," 8.30","None"," 0.00"," 3.70"], [3919,"04/10/2010"," 22.10"," 23.00"," 21.50"," 44.80"," 47.80"," 41.30","None"," 2.10"," 7.70","None"," 0.00","None"], [3920,"05/10/2010"," 19.90"," 24.40"," 15.80"," 52.80"," 70.70"," 40.60","None"," 1.70"," 5.30","None"," 0.00"," 3.60"], [3921,"06/10/2010"," 20.70"," 25.70"," 16.30"," 65.70"," 86.80"," 35.40","None"," 2.00"," 6.20","None"," 0.00"," 3.80"], [3922,"07/10/2010"," 21.10"," 23.90"," 18.40"," 82.70"," 93.60"," 66.80","None"," 1.20"," 4.40","None"," 0.00"," 2.50"], [3923,"08/10/2010"," 20.80"," 24.80"," 17.60"," 86.40"," 94.40"," 65.20","None"," 1.30"," 4.80","None"," 0.00"," 2.70"], [3924,"09/10/2010"," 20.00"," 23.00"," 16.60"," 84.50"," 94.80"," 69.90","None"," 1.60"," 8.70","None"," 8.90"," 2.10"], [3925,"10/10/2010"," 18.60"," 22.10"," 15.70"," 56.70"," 86.90"," 36.90","None"," 3.10"," 10.00","None"," 0.00"," 3.70"], [3926,"11/10/2010"," 17.10"," 21.70"," 13.90"," 60.30"," 76.80"," 44.70","None"," 1.90"," 5.20","None"," 0.00"," 3.00"], [3927,"12/10/2010"," 18.30"," 22.50"," 14.70"," 62.40"," 82.60"," 37.70","None"," 2.00"," 7.50","None"," 0.70"," 3.20"], [3928,"13/10/2010"," 19.10"," 24.60"," 15.50"," 63.10"," 81.30"," 40.40","None"," 2.10"," 9.80","None"," 0.10"," 2.90"], [3929,"14/10/2010"," 19.20"," 23.90"," 14.90"," 63.50"," 81.20"," 44.70","None"," 1.50"," 5.00","None"," 0.00"," 2.90"], [3930,"15/10/2010"," 19.50"," 24.00"," 16.20"," 64.30"," 78.30"," 49.90","None"," 1.50"," 5.40","None"," 0.10"," 2.80"], [3931,"16/10/2010"," 18.10"," 22.60"," 14.60"," 79.00"," 93.60"," 59.40","None"," 1.40"," 5.90","None"," 0.10"," 2.40"], [3932,"17/10/2010"," 17.40"," 21.80"," 14.00"," 62.60"," 85.60"," 40.00","None"," 1.50"," 7.60","None"," 0.10"," 2.50"], [3933,"18/10/2010"," 15.10"," 20.40"," 11.10"," 46.40"," 79.90"," 25.30","None"," 2.30"," 5.40","None"," 0.00"," 3.30"], [3934,"19/10/2010"," 14.90"," 20.00"," 10.90"," 61.70"," 86.90"," 43.60","None"," 1.50"," 4.80","None"," 0.00"," 2.40"], [3935,"20/10/2010"," 15.10"," 20.20"," 11.20"," 74.20"," 91.40"," 57.00","None"," 1.50"," 5.20","None"," 0.00"," 2.30"], [3936,"21/10/2010"," 15.30"," 21.00"," 11.00"," 75.50"," 94.30"," 45.90","None"," 1.60"," 5.10","None"," 0.00"," 2.40"], [3937,"22/10/2010"," 15.80"," 20.70"," 11.80"," 76.20"," 93.40"," 47.80","None"," 1.40"," 4.40","None"," 0.00"," 2.30"], [3938,"23/10/2010"," 16.40"," 19.50"," 14.30"," 85.00"," 93.80"," 66.40","None"," 1.10"," 4.10","None"," 0.00"," 1.50"], [3939,"24/10/2010"," 17.40"," 23.30"," 12.90"," 73.60"," 94.30"," 40.50","None"," 1.60"," 4.70","None"," 0.00"," 2.60"], [3940,"25/10/2010"," 18.90"," 24.30"," 13.70"," 44.40"," 79.80"," 29.80","None"," 2.60"," 6.50","None"," 0.00"," 3.60"], [3941,"26/10/2010"," 14.20"," 19.80"," 10.60"," 40.60"," 80.80"," 21.20","None"," 2.30"," 7.50","None"," 0.00"," 3.20"], [3942,"27/10/2010"," 14.70"," 20.00"," 10.30"," 57.40"," 85.20"," 26.90","None"," 1.40"," 4.80","None"," 0.00"," 2.40"], [3943,"28/10/2010"," 15.10"," 20.70"," 11.20"," 64.80"," 82.90"," 41.20","None"," 1.20"," 4.70","None"," 0.00"," 2.10"], [3944,"29/10/2010"," 15.10"," 19.80"," 10.20"," 70.80"," 92.50"," 55.00","None"," 1.10"," 4.40","None"," 0.00"," 1.80"], [3945,"30/10/2010"," 16.80"," 18.50"," 15.20"," 56.30"," 82.20"," 40.60","None"," 2.60"," 11.10","None"," 0.00"," 2.30"], [3946,"31/10/2010"," 16.50"," 19.50"," 13.90"," 59.00"," 93.50"," 35.90","None"," 5.00"," 15.90","None"," 0.40"," 3.40"], [3947,"01/11/2010"," 16.40"," 21.90"," 11.60"," 50.20"," 72.50"," 34.10","None"," 4.70"," 11.60","None"," 0.00"," 4.10"], [3948,"02/11/2010"," 16.50"," 21.70"," 13.00"," 50.40"," 73.50"," 33.70","None"," 4.10"," 11.80","None"," 0.00"," 4.00"], [3949,"03/11/2010"," 16.30"," 21.20"," 13.10"," 59.10"," 80.30"," 41.20","None"," 1.70"," 5.30","None"," 0.00"," 2.40"], [3950,"04/11/2010"," 16.10"," 21.10"," 12.70"," 68.30"," 83.60"," 47.20","None"," 1.90"," 6.90","None"," 0.00"," 2.40"], [3951,"05/11/2010"," 15.60"," 19.10"," 13.20"," 74.20"," 89.80"," 61.20","None"," 2.40"," 7.40","None"," 0.00"," 1.90"], [3952,"06/11/2010"," 15.30"," 20.90"," 12.20"," 77.10"," 92.80"," 48.80","None"," 2.00"," 4.60","None"," 0.00"," 2.20"], [3953,"07/11/2010"," 17.20"," 21.80"," 12.70"," 52.90"," 86.80"," 33.90","None"," 2.40"," 8.70","None"," 0.00"," 2.70"], [3954,"08/11/2010"," 16.10"," 18.60"," 12.90"," 49.80"," 64.60"," 39.30","None"," 8.10"," 18.20","None"," 0.00"," 4.60"], [3955,"09/11/2010"," 17.70"," 21.20"," 14.50"," 48.90"," 54.60"," 43.90","None"," 10.20"," 18.70","None"," 0.20"," 5.70"], [3956,"10/11/2010"," 14.20"," 17.70"," 10.60"," 47.20"," 58.80"," 40.40","None"," 4.60"," 13.50","None"," 0.00"," 3.60"], [3957,"11/11/2010"," 13.00"," 17.70"," 9.30"," 60.20"," 85.50"," 41.30","None"," 2.00"," 7.30","None"," 0.00"," 2.10"], [3958,"12/11/2010"," 15.30"," 20.10"," 12.10"," 47.00"," 61.70"," 35.20","None"," 1.60"," 4.20","None"," 0.00"," 2.30"], [3959,"13/11/2010"," 15.50"," 19.90"," 11.00"," 56.50"," 76.60"," 42.70","None"," 1.30"," 4.10","None"," 0.00"," 1.90"], [3960,"14/11/2010"," 14.50"," 19.00"," 10.10"," 75.10"," 87.30"," 59.90","None"," 1.50"," 4.50","None"," 0.10"," 1.60"], [3961,"15/11/2010"," 14.60"," 17.90"," 10.70"," 41.50"," 84.80"," 23.90","None"," 4.20"," 11.90","None"," 0.00"," 3.30"], [3962,"16/11/2010"," 12.30"," 18.30"," 9.10"," 54.90"," 78.40"," 29.30","None"," 1.90"," 8.00","None"," 0.00"," 2.30"], [3963,"17/11/2010"," 11.40"," 12.90"," 9.90"," 67.40"," 87.90"," 48.80","None"," 1.30"," 5.50","None"," 1.60"," 1.20"], [3964,"18/11/2010"," 11.50"," 17.40"," 8.20"," 63.30"," 93.60"," 33.90","None"," 2.10"," 7.90","None"," 0.10"," 2.10"], [3965,"19/11/2010"," 10.30"," 14.90"," 7.70"," 81.10"," 95.80"," 59.40","None"," 1.30"," 4.10","None"," 0.00"," 1.10"], [3966,"20/11/2010"," 12.90"," 17.80"," 7.00"," 72.60"," 96.50"," 48.30","None"," 1.50"," 9.90","None"," 0.00"," 1.50"], [3967,"21/11/2010"," 12.50"," 15.10"," 9.60"," 52.80"," 66.30"," 43.80","None"," 5.40"," 12.10","None"," 0.00"," 3.10"], [3968,"22/11/2010"," 11.60"," 16.10"," 8.00"," 49.70"," 66.30"," 34.80","None"," 2.80"," 11.40","None"," 0.00"," 2.50"], [3969,"23/11/2010"," 11.60"," 16.20"," 9.00"," 60.70"," 87.40"," 38.40","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [3970,"24/11/2010"," 12.50"," 16.10"," 10.10"," 83.00"," 95.10"," 64.70","None"," 1.00"," 4.20","None"," 7.00"," 1.10"], [3971,"25/11/2010"," 12.30"," 13.70"," 11.50"," 94.30"," 95.10"," 91.40","None"," 0.70"," 2.40","None"," 0.10"," 0.60"], [3972,"26/11/2010"," 10.80"," 13.10"," 8.30"," 65.70"," 94.30"," 44.20","None"," 1.70"," 3.80","None"," 0.60"," 1.30"], [3973,"27/11/2010"," 8.00"," 9.00"," 7.10"," 93.10"," 94.40"," 89.80","None"," 2.00"," 5.40","None"," 17.30"," 0.60"], [3974,"28/11/2010"," 10.20"," 14.50"," 6.50"," 61.10"," 94.40"," 36.70","None"," 2.60"," 9.40","None"," 2.20"," 1.90"], [3975,"29/11/2010"," 6.90"," 8.60"," 5.80"," 81.90"," 95.90"," 48.00","None"," 2.70"," 6.30","None"," 7.20"," 1.20"], [3976,"30/11/2010"," 9.60"," 11.60"," 6.90"," 92.20"," 95.90"," 50.70","None"," 2.00"," 13.20","None"," 3.70"," 1.20"], [3977,"01/12/2010"," 11.20"," 14.20"," 9.10"," 48.30"," 58.90"," 40.40","None"," 4.50"," 16.40","None"," 0.00"," 2.90"], [3978,"02/12/2010"," 10.30"," 14.50"," 4.80"," 51.40"," 72.10"," 32.60","None"," 3.40"," 13.20","None"," 0.00"," 2.40"], [3979,"03/12/2010"," 7.60"," 11.20"," 5.30"," 44.70"," 56.70"," 32.90","None"," 3.30"," 12.20","None"," 0.00"," 2.30"], [3980,"04/12/2010"," 6.80"," 11.10"," 3.10"," 50.70"," 77.20"," 39.30","None"," 1.80"," 5.00","None"," 0.00"," 1.40"], [3981,"05/12/2010"," 10.20"," 14.30"," 6.60"," 78.30"," 92.00"," 66.40","None"," 1.60"," 4.10","None"," 0.00"," 1.00"], [3982,"06/12/2010"," 16.00"," 20.50"," 10.80"," 76.40"," 88.70"," 58.70","None"," 1.50"," 6.20","None"," 0.00"," 1.40"], [3983,"07/12/2010"," 16.90"," 21.90"," 13.00"," 73.60"," 89.90"," 54.20","None"," 1.30"," 4.10","None"," 0.00"," 1.50"], [3984,"08/12/2010"," 18.30"," 21.50"," 15.30"," 65.90"," 84.30"," 47.50","None"," 2.10"," 11.70","None"," 0.00"," 2.00"], [3985,"09/12/2010"," 17.40"," 23.90"," 13.70"," 74.60"," 88.50"," 50.70","None"," 1.20"," 4.50","None"," 0.00"," 1.60"], [3986,"10/12/2010"," 13.20"," 15.30"," 10.00"," 88.60"," 93.40"," 78.80","None"," 2.50"," 8.20","None"," 0.00"," 1.00"], [3987,"11/12/2010"," 11.50"," 16.80"," 7.80"," 69.30"," 91.20"," 28.90","None"," 1.80"," 4.40","None"," 0.00"," 1.70"], [3988,"12/12/2010"," 12.80"," 18.80"," 8.20"," 58.90"," 90.60"," 24.50","None"," 1.10"," 3.10","None"," 0.00"," 1.50"], [3989,"13/12/2010"," 12.80"," 15.40"," 9.40"," 75.50"," 95.20"," 53.80","None"," 1.60"," 5.60","None"," 0.00"," 1.20"], [3990,"14/12/2010"," 12.20"," 17.30"," 9.00"," 91.20"," 95.80"," 67.90","None"," 1.00"," 4.30","None"," 1.30"," 0.90"], [3991,"15/12/2010"," 7.70"," 10.80"," 3.20"," 47.00"," 94.30"," 26.30","None"," 3.20"," 8.30","None"," 0.00"," 1.80"], [3992,"16/12/2010"," 4.30"," 9.20"," 1.50"," 45.10"," 63.50"," 35.20","None"," 2.90"," 11.40","None"," 0.00"," 1.80"], [3993,"17/12/2010"," 7.00"," 11.80"," 0.90"," 61.00"," 88.00"," 35.80","None"," 1.10"," 4.60","None"," 0.00"," 1.00"], [3994,"18/12/2010"," 11.70"," 15.10"," 9.50"," 84.10"," 95.80"," 35.80","None"," 1.40"," 11.00","None"," 5.50"," 1.40"], [3995,"19/12/2010"," 13.10"," 16.80"," 11.40"," 85.50"," 95.80"," 61.60","None"," 1.50"," 8.20","None"," 4.20"," 1.10"], [3996,"20/12/2010"," 10.70"," 15.10"," 8.20"," 67.60"," 89.40"," 42.60","None"," 1.60"," 5.80","None"," 0.00"," 1.40"], [3997,"21/12/2010"," 11.50"," 13.80"," 9.50"," 93.90"," 95.10"," 90.90","None"," 1.20"," 5.70","None"," 2.20"," 0.60"], [3998,"22/12/2010"," 12.40"," 14.50"," 10.10"," 83.60"," 93.60"," 66.30","None"," 1.70"," 6.80","None"," 2.10"," 1.00"], [3999,"23/12/2010"," 11.50"," 14.40"," 8.70"," 57.40"," 90.70"," 43.00","None"," 7.80"," 20.70","None"," 0.00"," 2.80"], [4000,"24/12/2010"," 7.90"," 11.00"," 5.80"," 46.10"," 59.00"," 33.40","None"," 4.50"," 11.60","None"," 0.00"," 2.70"], [4001,"25/12/2010"," 8.70"," 13.40"," 6.00"," 39.00"," 48.70"," 24.20","None"," 2.50"," 7.50","None"," 0.00"," 2.40"], [4002,"26/12/2010"," 6.50"," 11.70"," 2.50"," 46.20"," 79.10"," 24.30","None"," 1.80"," 4.70","None"," 0.00"," 1.50"], [4003,"27/12/2010"," 7.30"," 12.70"," 2.50"," 79.20"," 94.20"," 46.30","None"," 1.10"," 4.00","None"," 0.00"," 1.00"], [4004,"28/12/2010"," 8.50"," 13.60"," 4.20"," 79.30"," 95.00"," 50.50","None"," 1.10"," 3.70","None"," 0.00"," 1.00"], [4005,"29/12/2010"," 8.60"," 13.50"," 5.60"," 82.80"," 95.00"," 59.30","None"," 1.40"," 4.80","None"," 0.00"," 1.00"], [4006,"30/12/2010"," 9.30"," 14.00"," 6.80"," 84.90"," 94.30"," 61.80","None"," 1.50"," 4.10","None"," 0.00"," 1.00"], [4007,"31/12/2010"," 11.20"," 14.10"," 9.40"," 91.90"," 95.10"," 77.60","None"," 0.90"," 3.90","None"," 5.90"," 0.80"], [4008,"01/01/2011"," 11.80"," 15.40"," 9.70"," 88.90"," 95.10"," 59.00","None"," 1.20"," 3.80","None"," 4.50"," 1.00"], [4009,"02/01/2011"," 12.10"," 15.80"," 9.60"," 62.30"," 95.10"," 38.10","None"," 2.30"," 8.10","None"," 0.10"," 1.70"], [4010,"03/01/2011"," 10.70"," 16.10"," 7.90"," 65.20"," 89.00"," 40.10","None"," 2.00"," 5.00","None"," 0.00"," 1.70"], [4011,"04/01/2011"," 9.40"," 13.60"," 5.80"," 86.80"," 95.00"," 58.60","None"," 1.00"," 3.10","None"," 0.00"," 0.90"], [4012,"05/01/2011"," 12.00"," 15.60"," 8.40"," 74.50"," 93.60"," 56.60","None"," 1.10"," 3.50","None"," 0.00"," 1.00"], [4013,"06/01/2011"," 13.60"," 17.80"," 10.40"," 67.00"," 78.10"," 49.40","None"," 1.30"," 3.60","None"," 0.00"," 1.40"], [4014,"07/01/2011"," 14.60"," 19.00"," 10.80"," 59.70"," 80.10"," 38.00","None"," 1.50"," 7.80","None"," 0.00"," 1.70"], [4015,"08/01/2011"," 12.80"," 17.70"," 9.80"," 71.90"," 93.60"," 50.50","None"," 1.30"," 4.50","None"," 0.00"," 1.30"], [4016,"09/01/2011"," 12.90"," 16.10"," 9.80"," 59.40"," 78.40"," 39.70","None"," 2.60"," 8.40","None"," 0.00"," 2.10"], [4017,"10/01/2011"," 10.80"," 16.40"," 7.60"," 61.20"," 91.20"," 36.20","None"," 1.90"," 8.30","None"," 0.00"," 1.70"], [4018,"11/01/2011"," 14.40"," 20.00"," 9.30"," 52.50"," 67.20"," 39.40","None"," 3.00"," 11.60","None"," 0.00"," 2.80"], [4019,"12/01/2011"," 14.60"," 19.90"," 10.30"," 55.00"," 74.40"," 40.30","None"," 2.60"," 11.60","None"," 0.00"," 2.40"], [4020,"13/01/2011"," 13.00"," 18.60"," 9.60"," 66.00"," 80.50"," 42.30","None"," 1.30"," 4.20","None"," 0.00"," 1.60"], [4021,"14/01/2011"," 13.20"," 19.60"," 9.30"," 64.20"," 88.60"," 41.20","None"," 1.30"," 3.00","None"," 0.00"," 1.60"], [4022,"15/01/2011"," 12.40"," 16.40"," 8.60"," 77.00"," 95.10"," 55.70","None"," 1.80"," 6.00","None"," 0.00"," 1.40"], [4023,"16/01/2011"," 9.60"," 14.30"," 7.00"," 89.30"," 95.80"," 69.60","None"," 1.10"," 4.10","None"," 0.00"," 0.90"], [4024,"17/01/2011"," 10.00"," 14.30"," 6.70"," 90.80"," 95.80"," 75.10","None"," 1.10"," 4.20","None"," 0.00"," 1.00"], [4025,"18/01/2011"," 9.60"," 13.10"," 6.70"," 82.00"," 95.40"," 57.50","None"," 1.50"," 4.80","None"," 0.00"," 1.10"], [4026,"19/01/2011"," 11.00"," 13.20"," 9.60"," 73.40"," 87.30"," 59.20","None"," 1.50"," 3.90","None"," 0.00"," 1.10"], [4027,"20/01/2011"," 10.00"," 14.50"," 6.90"," 82.60"," 95.00"," 56.30","None"," 1.50"," 5.80","None"," 0.00"," 1.30"], [4028,"21/01/2011"," 7.00"," 11.30"," 2.20"," 69.40"," 95.10"," 46.80","None"," 1.80"," 5.40","None"," 0.00"," 1.30"], [4029,"22/01/2011"," 4.90"," 10.10"," 1.60"," 51.90"," 77.10"," 30.30","None"," 1.80"," 5.20","None"," 0.00"," 1.60"], [4030,"23/01/2011"," 5.20"," 6.60"," 2.90"," 72.80"," 89.60"," 56.50","None"," 4.20"," 9.10","None"," 0.70"," 1.30"], [4031,"24/01/2011"," 6.80"," 7.50"," 6.10"," 71.30"," 85.30"," 62.50","None"," 5.50"," 12.90","None"," 0.00"," 1.50"], [4032,"25/01/2011"," 7.20"," 8.00"," 6.00"," 77.10"," 84.70"," 65.00","None"," 2.60"," 5.70","None"," 0.00"," 1.10"], [4033,"26/01/2011"," 8.40"," 11.60"," 6.90"," 83.10"," 91.30"," 63.40","None"," 2.30"," 7.30","None"," 3.10"," 1.20"], [4034,"27/01/2011"," 8.40"," 11.70"," 6.50"," 88.00"," 95.10"," 64.90","None"," 2.30"," 6.50","None"," 5.30"," 1.10"], [4035,"28/01/2011"," 9.60"," 13.10"," 7.00"," 89.90"," 95.00"," 69.10","None"," 1.10"," 3.50","None"," 0.10"," 1.00"], [4036,"29/01/2011"," 11.20"," 14.00"," 8.80"," 48.30"," 64.30"," 37.40","None"," 6.00"," 12.80","None"," 0.00"," 3.50"], [4037,"30/01/2011"," 9.10"," 13.80"," 6.30"," 65.40"," 89.30"," 42.00","None"," 1.80"," 10.20","None"," 4.90"," 1.70"], [4038,"31/01/2011"," 7.20"," 11.50"," 4.50"," 65.20"," 90.50"," 44.10","None"," 2.80"," 8.10","None"," 13.20"," 1.80"], [4039,"01/02/2011"," 7.80"," 12.80"," 4.90"," 58.10"," 68.00"," 40.10","None"," 2.30"," 7.40","None"," 0.00"," 2.10"], [4040,"02/02/2011"," 8.70"," 14.80"," 5.10"," 54.00"," 82.70"," 32.80","None"," 2.80"," 6.70","None"," 0.00"," 2.40"], [4041,"03/02/2011"," 9.30"," 15.10"," 5.30"," 53.60"," 91.10"," 35.70","None"," 2.30"," 6.10","None"," 0.10"," 2.20"], [4042,"04/02/2011"," 10.80"," 17.50"," 6.30"," 43.20"," 62.90"," 29.20","None"," 1.50"," 4.10","None"," 0.00"," 2.20"], [4043,"05/02/2011"," 10.90"," 16.50"," 6.40"," 58.20"," 76.10"," 39.80","None"," 1.40"," 4.30","None"," 0.00"," 1.90"], [4044,"06/02/2011"," 11.30"," 16.90"," 6.70"," 58.50"," 71.80"," 40.00","None"," 1.30"," 4.60","None"," 0.00"," 1.90"], [4045,"07/02/2011"," 9.30"," 14.20"," 5.10"," 75.00"," 94.30"," 57.00","None"," 1.40"," 5.00","None"," 0.00"," 1.50"], [4046,"08/02/2011"," 8.80"," 13.30"," 4.50"," 81.50"," 94.10"," 66.40","None"," 1.10"," 4.30","None"," 0.00"," 1.30"], [4047,"09/02/2011"," 9.90"," 14.80"," 5.90"," 84.90"," 95.80"," 60.50","None"," 1.30"," 4.60","None"," 0.00"," 1.50"], [4048,"10/02/2011"," 8.80"," 13.50"," 5.50"," 84.70"," 95.00"," 56.70","None"," 1.60"," 5.40","None"," 0.00"," 1.50"], [4049,"11/02/2011"," 8.30"," 13.50"," 4.70"," 85.20"," 94.60"," 63.30","None"," 1.30"," 4.50","None"," 0.00"," 1.50"], [4050,"12/02/2011"," 11.20"," 15.60"," 7.00"," 69.10"," 94.40"," 46.70","None"," 1.30"," 3.90","None"," 0.00"," 1.80"], [4051,"13/02/2011"," 12.40"," 17.20"," 8.90"," 60.20"," 76.60"," 38.00","None"," 1.50"," 4.70","None"," 0.00"," 2.20"], [4052,"14/02/2011"," 11.80"," 13.70"," 10.00"," 43.40"," 65.40"," 32.10","None"," 6.20"," 15.60","None"," 0.00"," 3.80"], [4053,"15/02/2011"," 11.00"," 12.90"," 9.40"," 62.60"," 87.40"," 50.20","None"," 3.10"," 13.70","None"," 0.20"," 1.80"], [4054,"16/02/2011"," 11.40"," 15.60"," 8.60"," 48.00"," 62.30"," 31.10","None"," 4.00"," 14.50","None"," 0.00"," 3.50"], [4055,"17/02/2011"," 11.20"," 14.30"," 9.20"," 49.70"," 55.80"," 35.80","None"," 7.30"," 19.40","None"," 0.00"," 4.30"], [4056,"18/02/2011"," 12.20"," 16.00"," 9.30"," 50.00"," 63.20"," 37.50","None"," 3.50"," 14.30","None"," 0.00"," 3.30"], [4057,"19/02/2011"," 12.30"," 15.80"," 8.40"," 56.50"," 76.50"," 39.00","None"," 1.50"," 4.50","None"," 0.00"," 2.10"], [4058,"20/02/2011"," 15.80"," 19.90"," 12.80"," 52.90"," 81.30"," 35.30","None"," 3.60"," 9.90","None"," 0.10"," 3.50"], [4059,"21/02/2011"," 14.80"," 19.50"," 10.40"," 49.80"," 73.90"," 32.40","None"," 3.10"," 11.20","None"," 0.00"," 3.50"], [4060,"22/02/2011"," 16.50"," 21.50"," 11.30"," 52.90"," 72.70"," 38.80","None"," 3.20"," 9.10","None"," 0.00"," 3.50"], [4061,"23/02/2011"," 15.30"," 20.20"," 10.20"," 55.00"," 76.80"," 41.30","None"," 2.60"," 8.30","None"," 0.00"," 3.20"], [4062,"24/02/2011"," 13.40"," 18.60"," 9.60"," 70.30"," 83.80"," 51.90","None"," 1.50"," 4.80","None"," 0.00"," 2.40"], [4063,"25/02/2011"," 13.10"," 17.50"," 9.00"," 74.70"," 93.60"," 51.40","None"," 1.80"," 5.80","None"," 0.00"," 2.40"], [4064,"26/02/2011"," 17.70"," 25.50"," 9.10"," 40.70"," 87.00"," 20.70","None"," 1.70"," 5.70","None"," 0.00"," 3.50"], [4065,"27/02/2011"," 12.80"," 16.80"," 8.40"," 48.30"," 80.00"," 32.80","None"," 2.40"," 10.20","None"," 0.60"," 2.50"], [4066,"28/02/2011"," 10.30"," 14.00"," 6.80"," 39.20"," 52.40"," 29.70","None"," 4.40"," 15.10","None"," 0.00"," 3.80"], [4067,"01/03/2011"," 7.70"," 13.00"," 3.60"," 51.20"," 83.70"," 30.30","None"," 2.80"," 11.50","None"," 0.00"," 2.80"], [4068,"02/03/2011"," 8.50"," 13.40"," 3.60"," 53.70"," 83.90"," 31.20","None"," 2.20"," 5.10","None"," 0.00"," 2.60"], [4069,"03/03/2011"," 8.90"," 13.20"," 4.40"," 69.70"," 93.50"," 46.90","None"," 2.00"," 10.30","None"," 2.60"," 2.20"], [4070,"04/03/2011"," 8.70"," 12.10"," 5.40"," 79.30"," 95.00"," 51.80","None"," 2.70"," 6.70","None"," 0.00"," 2.10"], [4071,"05/03/2011"," 9.80"," 13.10"," 6.80"," 75.20"," 92.00"," 55.20","None"," 2.60"," 6.30","None"," 0.00"," 2.20"], [4072,"06/03/2011"," 10.70"," 15.20"," 7.00"," 70.70"," 88.00"," 49.40","None"," 2.70"," 7.30","None"," 0.00"," 2.60"], [4073,"07/03/2011"," 11.20"," 14.90"," 7.50"," 72.10"," 87.40"," 46.00","None"," 3.80"," 9.90","None"," 0.00"," 2.90"], [4074,"08/03/2011"," 11.70"," 14.20"," 10.50"," 76.90"," 83.50"," 68.80","None"," 6.50"," 14.60","None"," 0.10"," 2.20"], [4075,"09/03/2011"," 10.40"," 11.20"," 9.40"," 84.70"," 90.10"," 80.10","None"," 5.10"," 11.80","None"," 0.40"," 1.20"], [4076,"10/03/2011"," 9.40"," 10.10"," 8.80"," 88.70"," 91.70"," 83.80","None"," 3.90"," 10.80","None"," 7.40"," 1.00"], [4077,"11/03/2011"," 10.10"," 11.40"," 8.90"," 93.80"," 95.80"," 91.90","None"," 3.80"," 8.90","None"," 9.80"," 0.70"], [4078,"12/03/2011"," 12.20"," 16.10"," 10.00"," 91.30"," 95.80"," 68.30","None"," 1.70"," 4.00","None"," 3.70"," 1.60"], [4079,"13/03/2011"," 12.80"," 17.60"," 9.10"," 74.20"," 90.50"," 47.60","None"," 1.40"," 4.20","None"," 0.10"," 2.70"], [4080,"14/03/2011"," 13.50"," 18.40"," 10.90"," 82.10"," 94.60"," 58.50","None"," 2.40"," 7.70","None"," 4.60"," 2.50"], [4081,"15/03/2011"," 13.30"," 18.60"," 9.60"," 63.70"," 95.10"," 36.50","None"," 2.10"," 9.00","None"," 0.70"," 3.00"], [4082,"16/03/2011"," 13.20"," 17.50"," 8.00"," 46.00"," 63.90"," 29.50","None"," 4.30"," 11.20","None"," 0.00"," 4.40"], [4083,"17/03/2011"," 15.90"," 20.80"," 12.60"," 45.40"," 58.10"," 31.70","None"," 3.30"," 11.30","None"," 0.00"," 4.30"], [4084,"18/03/2011"," 13.90"," 19.20"," 10.50"," 56.60"," 82.10"," 34.80","None"," 2.10"," 6.00","None"," 0.00"," 3.60"], [4085,"19/03/2011"," 15.90"," 20.60"," 11.50"," 52.50"," 71.80"," 33.70","None"," 1.70"," 5.00","None"," 0.00"," 3.70"], [4086,"20/03/2011"," 12.90"," 17.80"," 9.20"," 74.90"," 88.50"," 55.30","None"," 1.70"," 6.20","None"," 0.00"," 2.90"], [4087,"21/03/2011"," 11.80"," 14.70"," 9.50"," 76.80"," 90.00"," 53.60","None"," 3.40"," 7.60","None"," 0.00"," 2.80"], [4088,"22/03/2011"," 10.60"," 12.40"," 9.20"," 74.20"," 85.80"," 60.30","None"," 4.80"," 9.90","None"," 1.50"," 2.40"], [4089,"23/03/2011"," 12.40"," 15.80"," 8.60"," 84.50"," 95.10"," 63.50","None"," 6.10"," 12.50","None"," 1.50"," 2.60"], [4090,"24/03/2011"," 13.00"," 15.10"," 11.80"," 85.80"," 92.20"," 74.60","None"," 6.60"," 13.20","None"," 0.50"," 1.90"], [4091,"25/03/2011"," 13.30"," 16.70"," 10.30"," 83.40"," 95.10"," 61.70","None"," 2.40"," 7.40","None"," 0.00"," 2.60"], [4092,"26/03/2011"," 12.90"," 17.40"," 9.60"," 84.40"," 95.10"," 54.00","None"," 1.20"," 5.10","None"," 0.00"," 2.60"], [4093,"27/03/2011"," 16.40"," 20.70"," 11.00"," 56.70"," 95.00"," 32.80","None"," 2.90"," 10.30","None"," 0.00"," 4.10"], [4094,"28/03/2011"," 16.00"," 19.40"," 12.40"," 55.10"," 73.60"," 39.10","None"," 1.80"," 8.50","None"," 0.00"," 3.60"], [4095,"29/03/2011"," 14.90"," 18.70"," 11.90"," 73.10"," 92.30"," 50.00","None"," 1.50"," 6.10","None"," 5.30"," 2.70"], [4096,"30/03/2011"," 16.50"," 21.30"," 13.10"," 55.90"," 81.50"," 38.90","None"," 2.40"," 11.10","None"," 0.00"," 4.10"], [4097,"31/03/2011"," 17.00"," 21.70"," 13.10"," 63.20"," 83.80"," 47.30","None"," 1.80"," 5.00","None"," 0.00"," 3.80"], [4098,"01/04/2011"," 16.80"," 23.10"," 11.80"," 54.20"," 77.00"," 34.80","None"," 1.60"," 5.00","None"," 0.00"," 4.10"], [4099,"02/04/2011"," 18.40"," 23.10"," 12.70"," 49.10"," 63.00"," 38.10","None"," 1.50"," 4.50","None"," 0.00"," 3.90"], [4100,"03/04/2011"," 19.30"," 24.20"," 16.20"," 58.90"," 83.70"," 40.80","None"," 2.00"," 7.10","None"," 0.00"," 3.10"], [4101,"04/04/2011"," 18.40"," 23.20"," 16.10"," 56.70"," 74.10"," 39.80","None"," 3.10"," 9.50","None"," 0.00"," 4.80"], [4102,"05/04/2011"," 16.70"," 19.40"," 13.60"," 61.00"," 82.30"," 51.80","None"," 3.10"," 7.10","None"," 0.00"," 3.20"], [4103,"06/04/2011"," 18.60"," 23.60"," 15.40"," 43.20"," 52.70"," 34.30","None"," 4.70"," 10.30","None"," 0.00"," 6.10"], [4104,"07/04/2011"," 18.80"," 24.10"," 14.40"," 34.00"," 47.10"," 23.50","None"," 3.20"," 7.90","None"," 0.00"," 5.90"], [4105,"08/04/2011"," 18.80"," 24.20"," 13.80"," 32.40"," 39.00"," 23.80","None"," 1.70"," 6.20","None"," 0.00"," 4.90"], [4106,"09/04/2011"," 24.00"," 31.60"," 15.30"," 36.40"," 53.70"," 24.70","None"," 1.70"," 5.30","None"," 0.00"," 5.50"], [4107,"10/04/2011"," 22.40"," 27.60"," 17.50"," 41.90"," 65.70"," 31.80","None"," 2.20"," 6.60","None"," 0.00"," 5.50"], [4108,"11/04/2011"," 17.20"," 20.60"," 13.80"," 69.50"," 87.50"," 59.20","None"," 2.50"," 8.90","None"," 0.00"," 3.80"], [4109,"12/04/2011"," 17.10"," 22.60"," 12.40"," 66.10"," 88.10"," 41.90","None"," 1.80"," 6.30","None"," 0.00"," 4.20"], [4110,"13/04/2011"," 17.20"," 22.50"," 11.40"," 68.60"," 87.40"," 48.50","None"," 1.60"," 5.50","None"," 0.00"," 4.10"], [4111,"14/04/2011"," 18.20"," 23.60"," 12.40"," 52.80"," 68.70"," 37.60","None"," 1.70"," 5.40","None"," 0.00"," 4.60"], [4112,"15/04/2011"," 16.40"," 20.80"," 13.40"," 76.30"," 91.20"," 55.60","None"," 2.20"," 6.40","None"," 0.00"," 3.50"], [4113,"16/04/2011"," 15.20"," 17.40"," 12.00"," 71.90"," 83.60"," 57.00","None"," 3.00"," 7.30","None"," 0.00"," 3.60"], [4114,"17/04/2011"," 14.20"," 18.70"," 10.00"," 69.50"," 88.30"," 47.80","None"," 3.10"," 7.80","None"," 0.00"," 4.10"], [4115,"18/04/2011"," 14.20"," 19.70"," 10.20"," 75.20"," 94.30"," 48.90","None"," 2.60"," 7.60","None"," 0.50"," 3.40"], [4116,"19/04/2011"," 13.60"," 17.00"," 10.60"," 86.00"," 94.80"," 69.20","None"," 1.40"," 6.90","None"," 4.40"," 2.00"], [4117,"20/04/2011"," 16.10"," 20.40"," 11.50"," 73.30"," 94.30"," 49.90","None"," 2.90"," 7.20","None"," 0.00"," 4.10"], [4118,"21/04/2011"," 15.70"," 19.20"," 12.90"," 82.20"," 95.80"," 70.00","None"," 2.80"," 8.20","None"," 7.20"," 2.10"], [4119,"22/04/2011"," 15.10"," 19.60"," 9.90"," 65.90"," 95.80"," 39.90","None"," 1.90"," 7.50","None"," 0.10"," 3.70"], [4120,"23/04/2011"," 15.50"," 20.00"," 11.80"," 70.50"," 92.00"," 47.00","None"," 1.60"," 5.70","None"," 0.00"," 3.80"], [4121,"24/04/2011"," 14.80"," 17.20"," 13.40"," 84.60"," 94.10"," 65.40","None"," 1.70"," 6.30","None"," 2.10"," 2.00"], [4122,"25/04/2011"," 14.80"," 18.30"," 12.10"," 80.70"," 94.30"," 61.30","None"," 2.50"," 7.10","None"," 15.20"," 2.40"], [4123,"26/04/2011"," 17.60"," 22.60"," 12.80"," 61.00"," 93.40"," 38.10","None"," 1.80"," 4.30","None"," 0.10"," 4.20"], [4124,"27/04/2011"," 17.80"," 22.80"," 13.00"," 63.10"," 80.20"," 41.00","None"," 1.80"," 6.40","None"," 0.00"," 4.70"], [4125,"28/04/2011"," 18.40"," 24.40"," 13.40"," 57.70"," 81.80"," 33.70","None"," 1.80"," 6.80","None"," 0.00"," 5.10"], [4126,"29/04/2011"," 15.40"," 18.10"," 12.10"," 67.40"," 89.10"," 53.40","None"," 2.70"," 7.20","None"," 1.10"," 2.40"], [4127,"30/04/2011"," 15.20"," 18.80"," 11.80"," 75.60"," 93.20"," 50.30","None"," 1.70"," 4.50","None"," 0.80"," 3.40"], [4128,"01/05/2011"," 15.90"," 20.30"," 12.10"," 77.70"," 95.10"," 59.70","None"," 3.10"," 10.70","None"," 0.30"," 3.70"], [4129,"02/05/2011"," 16.00"," 18.60"," 14.50"," 85.70"," 94.30"," 69.00","None"," 3.70"," 11.60","None"," 3.80"," 2.40"], [4130,"03/05/2011"," 18.30"," 22.40"," 14.30"," 71.00"," 94.30"," 45.60","None"," 1.60"," 6.30","None"," 3.60"," 4.30"], [4131,"04/05/2011"," 19.90"," 24.50"," 15.90"," 58.60"," 73.50"," 39.50","None"," 1.70"," 5.20","None"," 0.00"," 4.90"], [4132,"05/05/2011"," 18.80"," 23.60"," 13.80"," 62.90"," 87.20"," 42.50","None"," 2.00"," 6.30","None"," 0.00"," 4.90"], [4133,"06/05/2011"," 19.20"," 23.50"," 16.10"," 70.50"," 82.80"," 55.30","None"," 4.40"," 8.40","None"," 0.00"," 4.90"], [4134,"07/05/2011"," 20.20"," 23.40"," 16.50"," 55.00"," 75.40"," 33.40","None"," 3.20"," 11.30","None"," 0.00"," 5.40"], [4135,"08/05/2011"," 19.10"," 24.40"," 13.90"," 49.80"," 67.60"," 34.00","None"," 1.70"," 5.60","None"," 0.00"," 5.30"], [4136,"09/05/2011"," 19.30"," 24.40"," 14.10"," 62.50"," 84.30"," 42.40","None"," 2.10"," 7.50","None"," 0.00"," 5.20"], [4137,"10/05/2011"," 19.20"," 24.30"," 14.80"," 58.10"," 73.00"," 48.10","None"," 2.90"," 7.40","None"," 0.00"," 5.30"], [4138,"11/05/2011"," 20.30"," 25.70"," 15.00"," 43.70"," 61.80"," 33.20","None"," 2.80"," 6.10","None"," 0.00"," 5.90"], [4139,"12/05/2011"," 20.90"," 25.90"," 15.80"," 35.70"," 40.70"," 30.30","None"," 2.20"," 5.70","None"," 0.00"," 5.60"], [4140,"13/05/2011"," 19.90"," 25.00"," 16.50"," 48.00"," 72.50"," 35.30","None"," 2.20"," 7.10","None"," 0.00"," 5.30"], [4141,"14/05/2011"," 20.50"," 24.70"," 16.30"," 49.40"," 61.40"," 37.00","None"," 1.90"," 5.30","None"," 0.00"," 5.60"], [4142,"15/05/2011"," 17.70"," 21.50"," 14.50"," 79.80"," 92.80"," 49.00","None"," 2.60"," 7.60","None"," 0.00"," 3.20"], [4143,"16/05/2011"," 16.80"," 20.00"," 13.90"," 70.40"," 90.70"," 49.90","None"," 2.60"," 7.70","None"," 0.00"," 4.00"], [4144,"17/05/2011"," 17.70"," 22.70"," 14.80"," 62.50"," 84.90"," 42.00","None"," 1.80"," 6.70","None"," 0.20"," 3.90"], [4145,"18/05/2011"," 16.90"," 20.60"," 14.90"," 72.80"," 91.30"," 54.10","None"," 2.40"," 6.90","None"," 2.70"," 2.80"], [4146,"19/05/2011"," 17.60"," 20.40"," 15.50"," 70.60"," 89.10"," 53.40","None"," 2.60"," 7.20","None"," 0.20"," 3.80"], [4147,"20/05/2011"," 17.80"," 22.60"," 14.10"," 68.60"," 93.60"," 45.30","None"," 2.30"," 7.40","None"," 3.90"," 4.10"], [4148,"21/05/2011"," 18.00"," 22.70"," 12.90"," 58.50"," 93.60"," 37.70","None"," 2.10"," 5.50","None"," 0.00"," 5.10"], [4149,"22/05/2011"," 18.90"," 23.40"," 13.80"," 54.90"," 71.90"," 41.50","None"," 2.00"," 5.80","None"," 0.00"," 5.30"], [4150,"23/05/2011"," 20.90"," 26.00"," 14.90"," 44.60"," 57.00"," 34.70","None"," 1.70"," 5.20","None"," 0.00"," 5.80"], [4151,"24/05/2011"," 22.70"," 27.80"," 16.60"," 42.10"," 55.90"," 31.70","None"," 1.80"," 5.40","None"," 0.00"," 6.20"], [4152,"25/05/2011"," 23.60"," 29.00"," 18.20"," 41.50"," 51.20"," 31.30","None"," 1.80"," 5.50","None"," 0.00"," 6.40"], [4153,"26/05/2011"," 24.20"," 28.60"," 18.50"," 39.90"," 51.80"," 30.20","None"," 1.60"," 4.80","None"," 0.00"," 5.30"], [4154,"27/05/2011"," 23.90"," 28.20"," 19.40"," 50.90"," 83.10"," 37.30","None"," 1.50"," 5.00","None"," 0.00"," 4.80"], [4155,"28/05/2011"," 21.60"," 25.70"," 17.50"," 74.80"," 91.30"," 57.70","None"," 1.90"," 7.10","None"," 0.00"," 4.90"], [4156,"29/05/2011"," 21.10"," 25.80"," 18.10"," 75.30"," 93.60"," 53.20","None"," 2.20"," 9.60","None"," 0.00"," 4.10"], [4157,"30/05/2011"," 21.10"," 25.90"," 17.80"," 74.70"," 87.00"," 48.50","None"," 1.80"," 5.00","None"," 0.20"," 4.60"], [4158,"31/05/2011"," 22.00"," 26.10"," 18.70"," 61.10"," 89.10"," 42.60","None"," 1.60"," 5.80","None"," 0.00"," 5.10"], [4159,"01/06/2011"," 18.80"," 21.90"," 16.90"," 84.20"," 94.30"," 67.20","None"," 2.10"," 6.70","None"," 0.00"," 2.60"], [4160,"04/06/2011"," 17.30"," 21.00"," 13.30"," 69.80"," 87.40"," 47.80","None"," 1.80"," 6.20","None"," 0.00"," 4.80"], [4161,"05/06/2011"," 18.40"," 23.30"," 12.70"," 64.90"," 84.30"," 49.70","None"," 1.80"," 5.80","None"," 0.00"," 5.00"], [4162,"06/06/2011"," 19.20"," 24.30"," 15.30"," 66.10"," 89.10"," 47.80","None"," 1.60"," 5.80","None"," 0.10"," 4.10"], [4163,"07/06/2011"," 20.00"," 25.80"," 16.20"," 60.40"," 79.50"," 38.80","None"," 2.20"," 12.40","None"," 3.80"," 5.00"], [4164,"08/06/2011"," 20.70"," 24.70"," 16.80"," 52.70"," 64.20"," 41.30","None"," 2.10"," 6.90","None"," 0.00"," 5.70"], [4165,"09/06/2011"," 21.90"," 26.40"," 17.20"," 50.40"," 68.40"," 39.30","None"," 1.70"," 4.90","None"," 0.00"," 5.70"], [4166,"10/06/2011"," 22.50"," 26.80"," 18.10"," 53.40"," 75.10"," 37.00","None"," 1.80"," 6.40","None"," 0.00"," 5.90"], [4167,"11/06/2011"," 21.80"," 25.80"," 18.00"," 64.90"," 90.00"," 53.20","None"," 2.10"," 6.50","None"," 0.00"," 5.30"], [4168,"12/06/2011"," 22.00"," 27.30"," 16.60"," 66.80"," 91.00"," 47.90","None"," 1.80"," 5.40","None"," 0.00"," 5.60"], [4169,"13/06/2011"," 24.80"," 30.50"," 18.30"," 48.80"," 63.30"," 33.20","None"," 1.70"," 5.30","None"," 0.00"," 6.40"], [4170,"14/06/2011"," 24.20"," 28.20"," 19.60"," 64.90"," 93.60"," 43.40","None"," 1.70"," 6.00","None"," 0.00"," 5.80"], [4171,"15/06/2011"," 22.70"," 26.60"," 18.20"," 77.00"," 93.60"," 62.20","None"," 1.70"," 5.70","None"," 0.00"," 5.20"], [4172,"16/06/2011"," 24.20"," 28.90"," 18.40"," 58.00"," 86.10"," 36.70","None"," 1.70"," 5.90","None"," 0.00"," 6.00"], [4173,"17/06/2011"," 24.30"," 30.00"," 19.80"," 67.70"," 92.80"," 49.00","None"," 1.70"," 6.10","None"," 0.00"," 5.90"], [4174,"18/06/2011"," 27.50"," 33.50"," 20.60"," 48.60"," 88.90"," 24.90","None"," 2.00"," 6.60","None"," 0.00"," 7.00"], [4175,"19/06/2011"," 24.00"," 28.20"," 20.50"," 72.70"," 93.60"," 53.90","None"," 2.90"," 7.10","None"," 0.00"," 5.80"], [4176,"20/06/2011"," 22.50"," 26.60"," 19.00"," 78.60"," 92.80"," 60.70","None"," 2.10"," 6.80","None"," 0.00"," 5.20"], [4177,"21/06/2011"," 23.60"," 27.80"," 18.50"," 71.90"," 93.10"," 57.10","None"," 1.90"," 5.80","None"," 0.00"," 5.50"], [4178,"22/06/2011"," 24.10"," 29.10"," 20.00"," 71.70"," 92.80"," 40.60","None"," 1.50"," 5.60","None"," 0.00"," 5.30"], [4179,"23/06/2011"," 24.10"," 27.50"," 20.80"," 75.90"," 91.50"," 59.50","None"," 2.40"," 6.40","None"," 0.00"," 4.90"], [4180,"24/06/2011"," 24.20"," 27.40"," 21.60"," 71.90"," 87.20"," 59.30","None"," 2.60"," 7.60","None"," 0.00"," 5.60"], [4181,"25/06/2011"," 24.50"," 29.40"," 20.40"," 62.30"," 84.70"," 46.50","None"," 2.30"," 6.40","None"," 0.00"," 6.10"], [4182,"26/06/2011"," 24.60"," 29.30"," 20.50"," 53.80"," 78.90"," 27.80","None"," 2.00"," 6.50","None"," 0.00"," 6.50"], [4183,"27/06/2011"," 24.30"," 28.00"," 20.50"," 62.70"," 89.80"," 42.50","None"," 1.90"," 6.30","None"," 0.00"," 5.90"], [4184,"28/06/2011"," 24.60"," 29.10"," 20.40"," 71.00"," 92.30"," 49.20","None"," 1.80"," 6.00","None"," 0.00"," 5.60"], [4185,"29/06/2011"," 25.70"," 31.20"," 21.30"," 73.20"," 92.80"," 38.70","None"," 1.70"," 8.60","None"," 0.00"," 5.60"], [4186,"30/06/2011"," 23.90"," 27.80"," 20.90"," 76.70"," 92.00"," 54.70","None"," 2.50"," 7.00","None"," 0.00"," 4.90"], [4187,"01/07/2011"," 23.70"," 28.20"," 20.00"," 70.80"," 94.40"," 48.40","None"," 1.90"," 6.90","None"," 0.10"," 5.10"], [4188,"02/07/2011"," 25.10"," 29.20"," 20.60"," 74.20"," 94.40"," 53.00","None"," 1.70"," 5.30","None"," 0.00"," 5.60"], [4189,"03/07/2011"," 25.60"," 30.60"," 21.70"," 74.70"," 92.60"," 49.70","None"," 1.90"," 5.60","None"," 0.00"," 4.50"], [4190,"04/07/2011"," 25.40"," 29.60"," 20.80"," 41.10"," 93.40"," 31.50","None"," 2.10"," 5.70","None"," 0.00"," 6.30"], [4191,"05/07/2011"," 25.70"," 30.40"," 20.40"," 41.40"," 70.70"," 29.80","None"," 1.70"," 5.50","None"," 0.00"," 6.40"], [4192,"06/07/2011"," 28.20"," 33.00"," 22.60"," 38.70"," 48.30"," 29.50","None"," 1.50"," 5.40","None"," 0.00"," 6.80"], [4193,"07/07/2011"," 29.80"," 34.80"," 25.10"," 39.10"," 55.70"," 18.20","None"," 2.20"," 9.30","None"," 0.00"," 7.90"], [4194,"08/07/2011"," 27.70"," 31.20"," 22.50"," 42.50"," 86.00"," 20.60","None"," 2.10"," 6.20","None"," 0.00"," 7.00"], [4195,"09/07/2011"," 25.00"," 29.70"," 20.60"," 75.30"," 92.40"," 57.30","None"," 2.00"," 7.00","None"," 0.00"," 4.90"], [4196,"10/07/2011"," 24.80"," 27.80"," 22.00"," 77.50"," 93.60"," 63.50","None"," 1.80"," 4.70","None"," 0.00"," 4.30"], [4197,"11/07/2011"," 25.00"," 30.10"," 20.70"," 71.50"," 93.10"," 50.30","None"," 1.90"," 7.80","None"," 0.00"," 5.20"], [4198,"12/07/2011"," 26.20"," 31.00"," 23.00"," 71.20"," 93.60"," 24.80","None"," 2.10"," 9.10","None"," 0.00"," 4.60"], [4199,"13/07/2011"," 26.70"," 29.60"," 21.80"," 42.20"," 53.10"," 28.30","None"," 1.90"," 7.80","None"," 0.00"," 6.60"], [4200,"14/07/2011"," 24.40"," 28.40"," 20.40"," 60.60"," 84.30"," 46.60","None"," 1.90"," 6.70","None"," 0.00"," 5.80"], [4201,"15/07/2011"," 24.20"," 28.20"," 20.50"," 71.70"," 89.10"," 48.70","None"," 2.50"," 7.60","None"," 0.00"," 5.90"], [4202,"16/07/2011"," 25.40"," 29.70"," 20.50"," 61.70"," 92.80"," 34.40","None"," 1.80"," 5.20","None"," 0.00"," 6.10"], [4203,"17/07/2011"," 29.00"," 34.90"," 21.00"," 49.70"," 92.80"," 23.50","None"," 2.30"," 8.50","None"," 0.00"," 7.20"], [4204,"18/07/2011"," 24.80"," 28.30"," 20.90"," 73.80"," 93.70"," 54.50","None"," 2.00"," 7.70","None"," 0.00"," 5.20"], [4205,"19/07/2011"," 26.20"," 31.50"," 19.90"," 50.80"," 93.40"," 26.10","None"," 1.90"," 6.40","None"," 0.00"," 6.40"], [4206,"20/07/2011"," 24.30"," 28.30"," 21.00"," 68.20"," 87.70"," 40.30","None"," 2.30"," 6.40","None"," 0.00"," 6.00"], [4207,"21/07/2011"," 24.90"," 31.30"," 20.10"," 60.70"," 87.10"," 41.20","None"," 2.30"," 7.00","None"," 0.00"," 6.20"], [4208,"22/07/2011"," 24.10"," 27.90"," 21.80"," 68.90"," 89.20"," 52.10","None"," 2.50"," 8.30","None"," 0.00"," 5.10"], [4209,"23/07/2011"," 23.30"," 27.00"," 21.10"," 80.00"," 92.50"," 60.10","None"," 1.40"," 5.90","None"," 0.00"," 4.10"], [4210,"24/07/2011"," 24.80"," 29.10"," 19.90"," 71.00"," 92.80"," 52.40","None"," 1.60"," 7.10","None"," 0.00"," 5.30"], [4211,"25/07/2011"," 24.30"," 27.80"," 20.60"," 76.10"," 92.80"," 52.90","None"," 1.50"," 6.30","None"," 0.00"," 5.10"], [4212,"26/07/2011"," 26.00"," 31.70"," 19.80"," 52.30"," 92.60"," 28.10","None"," 1.40"," 5.00","None"," 0.00"," 5.70"], [4213,"27/07/2011"," 26.00"," 31.30"," 22.00"," 56.90"," 82.80"," 38.40","None"," 2.80"," 9.50","None"," 0.00"," 6.50"], [4214,"28/07/2011"," 24.20"," 27.40"," 21.80"," 76.80"," 89.90"," 56.70","None"," 1.90"," 6.70","None"," 0.00"," 5.10"], [4215,"29/07/2011"," 24.20"," 27.30"," 20.90"," 76.90"," 92.80"," 61.40","None"," 1.40"," 5.90","None"," 0.00"," 4.80"], [4216,"30/07/2011"," 24.10"," 27.70"," 21.00"," 79.00"," 92.10"," 60.30","None"," 1.50"," 6.70","None"," 0.00"," 4.50"], [4217,"31/07/2011"," 24.50"," 28.40"," 21.50"," 77.40"," 92.10"," 60.00","None"," 1.60"," 5.50","None"," 0.00"," 4.60"], [4218,"01/08/2011"," 26.10"," 32.30"," 21.00"," 64.50"," 92.10"," 39.50","None"," 2.50"," 7.60","None"," 0.00"," 6.00"], [4219,"02/08/2011"," 25.20"," 28.40"," 22.10"," 65.00"," 84.20"," 47.10","None"," 1.80"," 5.20","None"," 0.00"," 5.10"], [4220,"03/08/2011"," 26.80"," 31.90"," 21.50"," 58.00"," 87.20"," 36.10","None"," 2.20"," 5.90","None"," 0.00"," 6.10"], [4221,"04/08/2011"," 25.40"," 30.40"," 20.90"," 73.70"," 91.60"," 56.80","None"," 1.60"," 6.10","None"," 0.00"," 5.30"], [4222,"05/08/2011"," 25.00"," 28.90"," 21.40"," 76.30"," 92.80"," 56.00","None"," 1.50"," 5.60","None"," 0.00"," 4.60"], [4223,"06/08/2011"," 27.30"," 32.30"," 20.90"," 60.50"," 89.60"," 39.70","None"," 1.70"," 5.30","None"," 0.00"," 5.70"], [4224,"07/08/2011"," 29.80"," 35.50"," 24.30"," 55.00"," 90.40"," 33.30","None"," 1.70"," 6.50","None"," 0.00"," 6.30"], [4225,"08/08/2011"," 27.10"," 33.40"," 23.50"," 70.90"," 92.80"," 29.90","None"," 2.80"," 8.30","None"," 0.00"," 6.60"], [4226,"09/08/2011"," 25.00"," 28.20"," 22.20"," 71.40"," 86.90"," 52.40","None"," 2.60"," 7.50","None"," 0.00"," 5.40"], [4227,"10/08/2011"," 23.90"," 26.90"," 21.10"," 72.00"," 85.40"," 55.90","None"," 2.60"," 7.10","None"," 0.00"," 5.10"], [4228,"11/08/2011"," 23.90"," 28.80"," 20.00"," 73.40"," 91.40"," 53.90","None"," 2.00"," 6.40","None"," 0.00"," 5.00"], [4229,"12/08/2011"," 25.70"," 33.20"," 19.90"," 55.10"," 91.90"," 35.30","None"," 2.20"," 7.60","None"," 0.00"," 5.90"], [4230,"13/08/2011"," 25.80"," 29.80"," 21.50"," 45.90"," 63.30"," 26.80","None"," 1.70"," 8.60","None"," 0.00"," 5.80"], [4231,"14/08/2011"," 27.70"," 32.80"," 22.40"," 51.80"," 71.40"," 39.20","None"," 1.60"," 7.90","None"," 0.00"," 5.60"], [4232,"15/08/2011"," 26.70"," 32.10"," 22.40"," 66.10"," 89.90"," 47.60","None"," 1.70"," 5.80","None"," 0.00"," 5.40"], [4233,"16/08/2011"," 27.10"," 33.40"," 22.10"," 60.50"," 90.10"," 32.60","None"," 1.70"," 6.20","None"," 0.00"," 5.80"], [4234,"17/08/2011"," 27.30"," 32.60"," 22.30"," 53.40"," 90.20"," 29.40","None"," 2.20"," 6.10","None"," 0.00"," 6.00"], [4235,"18/08/2011"," 28.70"," 33.90"," 24.60"," 48.40"," 77.70"," 33.70","None"," 3.40"," 7.50","None"," 0.00"," 7.10"], [4236,"19/08/2011"," 27.70"," 33.00"," 24.00"," 63.50"," 89.00"," 45.70","None"," 2.40"," 8.70","None"," 0.00"," 5.70"], [4237,"20/08/2011"," 28.80"," 34.00"," 24.20"," 47.90"," 61.40"," 33.80","None"," 2.60"," 8.50","None"," 0.00"," 6.80"], [4238,"21/08/2011"," 28.80"," 35.20"," 23.50"," 45.70"," 80.10"," 26.20","None"," 2.70"," 9.90","None"," 0.00"," 7.00"], [4239,"22/08/2011"," 26.40"," 30.70"," 22.40"," 66.80"," 90.20"," 48.40","None"," 1.50"," 4.90","None"," 0.00"," 4.80"], [4240,"23/08/2011"," 26.30"," 30.30"," 22.90"," 64.50"," 75.10"," 46.60","None"," 1.90"," 5.60","None"," 0.00"," 5.30"], [4241,"24/08/2011"," 26.60"," 31.50"," 22.70"," 61.80"," 86.20"," 45.60","None"," 1.60"," 5.70","None"," 0.00"," 5.10"], [4242,"25/08/2011"," 27.10"," 31.90"," 21.40"," 56.80"," 79.10"," 36.60","None"," 1.50"," 5.40","None"," 0.00"," 5.30"], [4243,"26/08/2011"," 29.20"," 33.70"," 23.00"," 38.50"," 63.30"," 25.60","None"," 2.30"," 6.80","None"," 0.00"," 6.40"], [4244,"27/08/2011"," 25.70"," 29.00"," 22.20"," 62.00"," 92.80"," 36.30","None"," 2.70"," 8.60","None"," 0.40"," 5.40"], [4245,"28/08/2011"," 24.40"," 29.10"," 21.60"," 77.50"," 92.80"," 46.20","None"," 1.80"," 7.10","None"," 0.00"," 4.10"], [4246,"29/08/2011"," 24.40"," 29.10"," 20.50"," 78.90"," 92.80"," 55.50","None"," 1.50"," 6.50","None"," 0.20"," 4.00"], [4247,"30/08/2011"," 26.20"," 31.00"," 21.70"," 59.90"," 86.00"," 37.50","None"," 1.70"," 5.60","None"," 0.00"," 5.10"], [4248,"31/08/2011"," 26.40"," 31.80"," 21.60"," 49.60"," 67.60"," 31.80","None"," 1.50"," 5.10","None"," 0.00"," 5.20"], [4249,"01/09/2011"," 26.40"," 30.10"," 22.50"," 52.60"," 66.50"," 36.60","None"," 1.70"," 6.40","None"," 0.30"," 5.10"], [4250,"02/09/2011"," 20.40"," 23.40"," 17.80"," 79.90"," 90.20"," 61.20","None"," 2.10"," 9.00","None"," 9.60"," 2.10"], [4251,"03/09/2011"," 21.20"," 25.80"," 16.60"," 60.20"," 80.20"," 40.70","None"," 1.80"," 6.10","None"," 0.00"," 4.50"], [4252,"04/09/2011"," 23.70"," 28.10"," 19.90"," 54.50"," 77.20"," 40.50","None"," 1.80"," 5.40","None"," 0.00"," 4.90"], [4253,"05/09/2011"," 24.90"," 29.50"," 21.00"," 52.50"," 81.30"," 40.40","None"," 1.80"," 5.40","None"," 0.00"," 5.00"], [4254,"06/09/2011"," 24.10"," 29.00"," 20.10"," 72.60"," 90.40"," 54.40","None"," 1.50"," 5.90","None"," 0.00"," 4.40"], [4255,"07/09/2011"," 24.10"," 29.30"," 19.40"," 69.80"," 91.80"," 52.10","None"," 1.70"," 5.30","None"," 0.00"," 4.60"], [4256,"08/09/2011"," 24.40"," 30.00"," 19.50"," 56.00"," 74.20"," 43.30","None"," 1.70"," 5.20","None"," 0.00"," 4.90"], [4257,"09/09/2011"," 25.60"," 32.40"," 20.10"," 45.10"," 74.10"," 25.20","None"," 1.90"," 6.10","None"," 0.00"," 5.60"], [4258,"10/09/2011"," 24.60"," 29.40"," 20.40"," 54.70"," 83.40"," 33.00","None"," 1.80"," 5.30","None"," 0.00"," 5.00"], [4259,"11/09/2011"," 25.60"," 30.30"," 18.60"," 52.10"," 67.10"," 40.50","None"," 1.80"," 5.40","None"," 0.00"," 4.80"], [4260,"12/09/2011"," 26.50"," 30.90"," 21.50"," 55.60"," 91.50"," 34.30","None"," 1.90"," 7.30","None"," 0.00"," 4.90"], [4261,"13/09/2011"," 24.00"," 30.60"," 19.60"," 71.80"," 91.30"," 44.30","None"," 2.20"," 7.90","None"," 0.00"," 4.80"], [4262,"14/09/2011"," 24.70"," 30.30"," 19.70"," 60.70"," 86.90"," 42.00","None"," 2.60"," 7.30","None"," 0.00"," 5.20"], [4263,"15/09/2011"," 24.00"," 29.50"," 20.20"," 69.80"," 88.20"," 44.70","None"," 2.40"," 7.00","None"," 0.00"," 4.80"], [4264,"16/09/2011"," 23.70"," 28.10"," 18.90"," 75.70"," 91.30"," 53.60","None"," 1.70"," 5.70","None"," 0.00"," 4.00"], [4265,"17/09/2011"," 22.90"," 27.40"," 19.50"," 81.00"," 93.60"," 59.10","None"," 1.40"," 4.60","None"," 0.00"," 3.50"], [4266,"18/09/2011"," 26.10"," 31.30"," 20.90"," 50.80"," 83.10"," 33.00","None"," 2.90"," 11.40","None"," 0.00"," 5.50"], [4267,"19/09/2011"," 22.30"," 26.00"," 18.40"," 66.40"," 87.00"," 47.70","None"," 1.50"," 5.10","None"," 0.00"," 3.70"], [4268,"20/09/2011"," 21.80"," 27.00"," 17.90"," 70.70"," 92.00"," 43.00","None"," 1.80"," 6.20","None"," 0.00"," 4.10"], [4269,"21/09/2011"," 21.90"," 26.80"," 17.50"," 76.20"," 89.00"," 50.80","None"," 1.80"," 7.90","None"," 0.00"," 3.80"], [4270,"22/09/2011"," 22.40"," 25.90"," 19.10"," 80.30"," 93.30"," 61.40","None"," 1.40"," 5.90","None"," 0.00"," 3.30"], [4271,"23/09/2011"," 20.90"," 24.90"," 18.50"," 84.60"," 94.40"," 62.30","None"," 1.20"," 4.40","None"," 3.70"," 2.70"], [4272,"24/09/2011"," 21.60"," 26.50"," 17.60"," 63.40"," 94.00"," 36.70","None"," 1.60"," 5.00","None"," 0.30"," 3.90"], [4273,"25/09/2011"," 22.10"," 27.00"," 18.60"," 65.70"," 89.90"," 37.50","None"," 1.90"," 6.10","None"," 0.00"," 4.10"], [4274,"26/09/2011"," 22.40"," 26.90"," 19.20"," 74.30"," 87.50"," 50.70","None"," 2.80"," 7.00","None"," 0.00"," 4.20"], [4275,"27/09/2011"," 22.40"," 27.70"," 18.40"," 72.70"," 88.50"," 45.20","None"," 2.70"," 7.10","None"," 0.00"," 4.40"], [4276,"28/09/2011"," 22.10"," 26.30"," 18.60"," 72.30"," 91.30"," 50.20","None"," 2.60"," 7.90","None"," 0.00"," 3.90"], [4277,"29/09/2011"," 22.10"," 25.80"," 19.30"," 73.10"," 87.80"," 51.50","None"," 3.00"," 6.90","None"," 0.00"," 3.50"], [4278,"30/09/2011"," 22.20"," 25.50"," 19.30"," 71.90"," 85.70"," 53.00","None"," 3.50"," 9.00","None"," 0.00"," 4.10"], [4279,"01/10/2011"," 22.40"," 26.40"," 19.20"," 70.90"," 87.80"," 45.20","None"," 3.30"," 7.90","None"," 0.00"," 4.40"], [4280,"02/10/2011"," 21.80"," 26.20"," 18.60"," 76.40"," 91.50"," 50.20","None"," 2.70"," 7.00","None"," 0.00"," 3.90"], [4281,"03/10/2011"," 20.90"," 25.50"," 17.40"," 81.10"," 94.40"," 56.70","None"," 1.60"," 5.60","None"," 0.00"," 3.10"], [4282,"04/10/2011"," 19.80"," 24.20"," 16.80"," 80.00"," 95.10"," 49.70","None"," 1.60"," 5.20","None"," 0.00"," 3.20"], [4283,"05/10/2011"," 21.40"," 27.80"," 16.60"," 40.10"," 53.00"," 28.40","None"," 1.80"," 5.70","None"," 0.00"," 4.30"], [4284,"06/10/2011"," 20.80"," 26.10"," 16.10"," 54.20"," 81.30"," 34.40","None"," 1.60"," 5.40","None"," 0.00"," 3.60"], [4285,"07/10/2011"," 20.80"," 24.70"," 16.90"," 74.80"," 90.40"," 63.00","None"," 1.70"," 5.70","None"," 0.00"," 2.80"], [4286,"08/10/2011"," 18.90"," 23.90"," 15.10"," 59.10"," 89.10"," 36.80","None"," 2.10"," 6.30","None"," 0.00"," 3.40"], [4287,"09/10/2011"," 18.40"," 23.70"," 13.80"," 74.30"," 92.00"," 51.90","None"," 1.50"," 5.20","None"," 0.00"," 2.90"], [4288,"10/10/2011"," 19.70"," 25.80"," 14.60"," 70.20"," 89.40"," 43.20","None"," 1.60"," 4.80","None"," 0.00"," 3.20"], [4289,"11/10/2011"," 22.60"," 29.00"," 16.90"," 39.60"," 55.20"," 28.30","None"," 1.60"," 4.80","None"," 0.00"," 4.00"], [4290,"12/10/2011"," 23.00"," 28.70"," 18.60"," 39.80"," 46.80"," 32.70","None"," 1.50"," 5.10","None"," 0.00"," 3.90"], [4291,"13/10/2011"," 22.40"," 29.50"," 16.80"," 44.20"," 61.70"," 29.00","None"," 1.50"," 5.40","None"," 0.00"," 3.80"], [4292,"14/10/2011"," 20.50"," 26.40"," 16.70"," 67.60"," 92.80"," 43.70","None"," 1.70"," 6.70","None"," 0.00"," 3.20"], [4293,"15/10/2011"," 19.90"," 24.30"," 17.00"," 76.80"," 93.60"," 49.00","None"," 1.70"," 6.80","None"," 0.00"," 2.90"], [4294,"16/10/2011"," 19.10"," 23.40"," 16.30"," 80.20"," 93.70"," 57.40","None"," 1.40"," 5.60","None"," 0.00"," 2.50"], [4295,"17/10/2011"," 17.60"," 21.60"," 14.90"," 73.60"," 92.20"," 54.50","None"," 1.50"," 7.40","None"," 0.00"," 2.10"], [4296,"18/10/2011"," 17.40"," 23.10"," 13.90"," 69.70"," 87.70"," 42.80","None"," 1.70"," 5.00","None"," 0.00"," 2.90"], [4297,"19/10/2011"," 17.80"," 23.10"," 13.30"," 73.80"," 91.80"," 42.40","None"," 1.50"," 4.90","None"," 0.00"," 2.70"], [4298,"20/10/2011"," 18.90"," 22.00"," 16.00"," 70.10"," 90.50"," 43.90","None"," 2.40"," 8.50","None"," 0.00"," 2.90"], [4299,"21/10/2011"," 18.40"," 23.30"," 15.60"," 78.90"," 90.50"," 51.90","None"," 2.10"," 7.70","None"," 0.00"," 2.70"], [4300,"22/10/2011"," 18.00"," 21.10"," 15.10"," 77.00"," 93.70"," 54.90","None"," 1.70"," 4.70","None"," 0.00"," 2.00"], [4301,"23/10/2011"," 18.60"," 23.80"," 15.60"," 80.50"," 93.60"," 52.40","None"," 1.40"," 6.60","None"," 0.00"," 2.30"], [4302,"24/10/2011"," 16.20"," 19.00"," 13.80"," 85.50"," 95.10"," 65.90","None"," 1.60"," 7.10","None"," 1.60"," 1.40"], [4303,"25/10/2011"," 17.20"," 21.30"," 13.10"," 50.20"," 86.80"," 29.80","None"," 2.50"," 8.30","None"," 0.00"," 3.20"], [4304,"26/10/2011"," 16.70"," 21.20"," 12.30"," 62.50"," 92.00"," 46.40","None"," 1.60"," 5.10","None"," 0.00"," 2.20"], [4305,"27/10/2011"," 16.10"," 19.10"," 13.90"," 82.80"," 93.60"," 67.10","None"," 1.10"," 4.60","None"," 4.00"," 1.30"], [4306,"28/10/2011"," 16.80"," 19.70"," 14.70"," 74.10"," 92.50"," 62.30","None"," 2.50"," 8.30","None"," 5.70"," 1.80"], [4307,"29/10/2011"," 18.30"," 21.90"," 15.40"," 68.30"," 77.80"," 51.80","None"," 3.60"," 9.20","None"," 0.00"," 2.90"], [4308,"30/10/2011"," 18.90"," 22.80"," 16.80"," 75.00"," 89.60"," 53.00","None"," 2.30"," 7.20","None"," 0.00"," 2.40"], [4309,"31/10/2011"," 18.00"," 21.80"," 14.90"," 83.30"," 94.70"," 60.20","None"," 1.20"," 4.80","None"," 0.00"," 1.90"], [4310,"01/11/2011"," 17.90"," 21.80"," 15.00"," 83.50"," 95.90"," 57.40","None"," 1.10"," 4.40","None"," 0.00"," 1.90"], [4311,"02/11/2011"," 17.00"," 19.70"," 13.90"," 88.00"," 95.10"," 70.20","None"," 0.90"," 3.20","None"," 0.00"," 1.10"], [4312,"03/11/2011"," 17.60"," 20.50"," 15.60"," 78.90"," 93.80"," 53.60","None"," 1.90"," 8.80","None"," 5.30"," 1.90"], [4313,"04/11/2011"," 13.70"," 15.60"," 10.80"," 84.70"," 95.10"," 56.50","None"," 2.00"," 9.20","None"," 18.70"," 1.40"], [4314,"05/11/2011"," 14.00"," 16.50"," 11.70"," 51.00"," 63.60"," 39.10","None"," 4.40"," 12.30","None"," 0.00"," 3.40"], [4315,"06/11/2011"," 15.80"," 19.40"," 13.60"," 42.20"," 52.10"," 31.80","None"," 6.90"," 15.40","None"," 0.00"," 5.30"], [4316,"07/11/2011"," 15.50"," 18.60"," 12.10"," 59.40"," 74.00"," 46.10","None"," 1.60"," 6.60","None"," 0.00"," 2.00"], [4317,"08/11/2011"," 15.40"," 20.40"," 12.30"," 64.80"," 81.10"," 42.90","None"," 1.80"," 5.00","None"," 0.00"," 2.30"], [4318,"09/11/2011"," 15.10"," 19.60"," 11.80"," 71.80"," 89.80"," 52.80","None"," 1.60"," 5.10","None"," 0.00"," 1.90"], [4319,"10/11/2011"," 14.40"," 19.10"," 10.80"," 81.00"," 92.50"," 56.30","None"," 1.40"," 4.70","None"," 0.00"," 1.70"], [4320,"11/11/2011"," 15.50"," 21.10"," 11.40"," 75.90"," 94.30"," 49.60","None"," 1.30"," 4.40","None"," 0.00"," 1.80"], [4321,"12/11/2011"," 17.20"," 21.00"," 13.90"," 61.30"," 85.90"," 35.10","None"," 2.80"," 7.40","None"," 0.00"," 2.70"], [4322,"13/11/2011"," 17.70"," 20.50"," 16.40"," 77.30"," 87.50"," 55.90","None"," 4.40"," 10.50","None"," 0.00"," 2.70"], [4323,"14/11/2011"," 16.80"," 19.00"," 14.90"," 79.80"," 93.30"," 67.50","None"," 3.90"," 10.80","None"," 0.90"," 1.80"], [4324,"15/11/2011"," 15.40"," 20.70"," 11.00"," 57.50"," 95.10"," 28.90","None"," 2.00"," 9.90","None"," 0.10"," 2.40"], [4325,"16/11/2011"," 14.20"," 19.70"," 10.90"," 61.10"," 92.00"," 36.90","None"," 1.80"," 4.80","None"," 0.00"," 2.10"], [4326,"17/11/2011"," 14.90"," 18.30"," 11.70"," 68.70"," 84.70"," 54.80","None"," 2.60"," 7.30","None"," 0.00"," 1.90"], [4327,"18/11/2011"," 14.50"," 15.50"," 13.30"," 88.10"," 93.50"," 83.80","None"," 2.10"," 7.00","None"," 2.40"," 0.90"], [4328,"19/11/2011"," 15.00"," 18.90"," 12.00"," 83.70"," 93.50"," 61.30","None"," 1.40"," 5.80","None"," 0.00"," 1.40"], [4329,"20/11/2011"," 15.80"," 18.50"," 14.00"," 80.80"," 91.10"," 60.90","None"," 2.60"," 6.70","None"," 1.60"," 1.70"], [4330,"21/11/2011"," 14.90"," 17.90"," 12.50"," 72.00"," 89.20"," 52.40","None"," 3.10"," 7.40","None"," 0.20"," 2.00"], [4331,"22/11/2011"," 15.40"," 19.00"," 12.80"," 60.60"," 79.10"," 42.30","None"," 1.90"," 6.30","None"," 0.00"," 2.00"], [4332,"23/11/2011"," 13.50"," 15.20"," 12.00"," 74.10"," 84.20"," 59.80","None"," 2.40"," 8.80","None"," 0.00"," 1.60"], [4333,"24/11/2011"," 14.50"," 16.30"," 12.80"," 80.20"," 90.40"," 73.90","None"," 3.70"," 8.50","None"," 0.30"," 1.40"], [4334,"25/11/2011"," 14.40"," 17.60"," 11.90"," 69.80"," 83.10"," 48.60","None"," 2.80"," 8.70","None"," 0.00"," 2.10"], [4335,"26/11/2011"," 13.20"," 18.60"," 10.60"," 62.80"," 84.00"," 35.30","None"," 2.40"," 7.20","None"," 0.00"," 2.30"], [4336,"27/11/2011"," 12.60"," 17.00"," 9.90"," 68.10"," 89.80"," 43.60","None"," 3.40"," 8.30","None"," 0.00"," 2.20"], [4337,"28/11/2011"," 13.50"," 16.70"," 11.30"," 74.20"," 85.60"," 59.50","None"," 3.20"," 7.10","None"," 0.00"," 1.80"], [4338,"29/11/2011"," 13.50"," 18.50"," 10.80"," 79.40"," 93.50"," 55.70","None"," 1.70"," 4.30","None"," 0.00"," 1.50"], [4339,"30/11/2011"," 13.10"," 18.40"," 10.00"," 80.70"," 94.30"," 54.30","None"," 1.40"," 5.10","None"," 0.00"," 1.30"], [4340,"01/12/2011"," 12.80"," 17.50"," 9.30"," 88.10"," 95.10"," 68.50","None"," 1.20"," 4.90","None"," 0.00"," 1.10"], [4341,"02/12/2011"," 11.30"," 16.60"," 7.80"," 79.80"," 95.80"," 43.80","None"," 2.00"," 9.40","None"," 4.50"," 1.60"], [4342,"03/12/2011"," 11.10"," 14.70"," 7.50"," 84.70"," 94.30"," 68.50","None"," 2.40"," 7.10","None"," 9.80"," 1.10"], [4343,"04/12/2011"," 12.00"," 16.70"," 9.30"," 80.50"," 93.60"," 53.00","None"," 1.40"," 4.80","None"," 0.00"," 1.30"], [4344,"05/12/2011"," 12.80"," 17.40"," 9.10"," 67.90"," 89.90"," 41.30","None"," 1.60"," 4.10","None"," 0.00"," 1.50"], [4345,"06/12/2011"," 14.10"," 20.80"," 11.40"," 65.10"," 84.00"," 39.90","None"," 2.00"," 5.60","None"," 0.00"," 2.10"], [4346,"07/12/2011"," 13.40"," 18.60"," 9.70"," 68.80"," 87.80"," 47.90","None"," 1.70"," 4.70","None"," 0.00"," 1.60"], [4347,"08/12/2011"," 12.30"," 17.20"," 8.90"," 77.60"," 95.00"," 51.70","None"," 1.30"," 3.90","None"," 0.00"," 1.20"], [4348,"09/12/2011"," 10.70"," 14.30"," 7.80"," 89.80"," 95.10"," 74.90","None"," 0.90"," 3.60","None"," 0.00"," 0.80"], [4349,"10/12/2011"," 12.00"," 15.90"," 8.90"," 68.90"," 94.30"," 45.60","None"," 1.20"," 3.70","None"," 0.00"," 1.20"], [4350,"11/12/2011"," 12.10"," 16.60"," 9.30"," 63.90"," 80.00"," 41.30","None"," 2.00"," 9.10","None"," 0.00"," 1.80"], [4351,"12/12/2011"," 11.60"," 18.10"," 8.10"," 69.30"," 92.80"," 41.40","None"," 1.40"," 3.90","None"," 0.00"," 1.40"], [4352,"13/12/2011"," 11.80"," 18.10"," 8.00"," 70.90"," 89.10"," 36.80","None"," 1.40"," 5.60","None"," 0.00"," 1.50"], [4353,"14/12/2011"," 12.90"," 18.50"," 9.00"," 65.40"," 76.30"," 42.60","None"," 1.40"," 3.90","None"," 0.00"," 1.50"], [4354,"15/12/2011"," 13.10"," 18.00"," 9.10"," 66.60"," 95.00"," 35.40","None"," 2.00"," 9.50","None"," 0.00"," 1.80"], [4355,"16/12/2011"," 13.10"," 18.00"," 7.50"," 50.80"," 95.10"," 28.10","None"," 3.50"," 13.00","None"," 0.00"," 2.60"], [4356,"17/12/2011"," 13.20"," 16.10"," 8.90"," 46.90"," 61.30"," 30.40","None"," 4.00"," 14.30","None"," 0.00"," 3.00"], [4357,"18/12/2011"," 10.20"," 14.70"," 6.50"," 43.50"," 54.20"," 33.60","None"," 3.20"," 11.00","None"," 0.00"," 2.50"], [4358,"19/12/2011"," 8.70"," 13.90"," 5.90"," 48.60"," 68.70"," 33.00","None"," 2.80"," 7.30","None"," 0.00"," 2.20"], [4359,"20/12/2011"," 11.60"," 16.90"," 6.70"," 42.40"," 53.20"," 29.20","None"," 2.00"," 7.40","None"," 0.00"," 2.10"], [4360,"21/12/2011"," 16.10"," 22.20"," 12.40"," 47.70"," 62.90"," 34.30","None"," 2.40"," 9.90","None"," 0.00"," 2.70"], [4361,"22/12/2011"," 14.80"," 19.90"," 11.50"," 54.20"," 72.40"," 33.90","None"," 1.70"," 4.00","None"," 0.00"," 1.90"], [4362,"23/12/2011"," 12.60"," 17.20"," 8.80"," 63.90"," 92.60"," 47.70","None"," 1.30"," 4.20","None"," 0.00"," 1.30"], [4363,"24/12/2011"," 12.30"," 16.60"," 8.90"," 62.40"," 91.20"," 42.90","None"," 2.20"," 5.50","None"," 0.00"," 1.70"], [4364,"25/12/2011"," 11.00"," 17.10"," 7.60"," 78.20"," 93.50"," 44.70","None"," 1.70"," 4.90","None"," 0.00"," 1.40"], [4365,"26/12/2011"," 10.50"," 12.70"," 7.10"," 82.00"," 92.80"," 62.80","None"," 2.20"," 6.90","None"," 0.00"," 1.10"], [4366,"27/12/2011"," 10.30"," 14.90"," 6.90"," 64.00"," 91.70"," 39.40","None"," 3.30"," 9.60","None"," 0.00"," 2.00"], [4367,"28/12/2011"," 10.80"," 16.20"," 7.20"," 69.40"," 90.50"," 43.20","None"," 2.30"," 6.70","None"," 0.00"," 1.70"], [4368,"29/12/2011"," 10.80"," 16.10"," 8.10"," 55.70"," 77.80"," 38.70","None"," 2.10"," 5.90","None"," 0.00"," 1.80"], [4369,"30/12/2011"," 10.30"," 16.10"," 6.70"," 48.70"," 75.30"," 28.60","None"," 2.50"," 6.50","None"," 0.00"," 2.20"], [4370,"31/12/2011"," 14.00"," 19.50"," 10.20"," 47.60"," 67.50"," 36.20","None"," 1.70"," 6.30","None"," 0.00"," 1.90"], [4371,"01/01/2012"," 14.60"," 18.90"," 10.90"," 59.00"," 88.60"," 43.10","None"," 1.50"," 7.30","None"," 0.00"," 1.50"], [4372,"02/01/2012"," 14.10"," 19.60"," 10.50"," 50.30"," 62.00"," 36.30","None"," 2.50"," 7.90","None"," 0.00"," 2.50"], [4373,"03/01/2012"," 12.10"," 17.20"," 9.00"," 62.10"," 86.10"," 44.50","None"," 1.90"," 8.50","None"," 0.00"," 1.60"], [4374,"04/01/2012"," 13.80"," 20.40"," 9.20"," 51.40"," 69.20"," 25.80","None"," 1.80"," 5.70","None"," 0.00"," 2.20"], [4375,"05/01/2012"," 16.60"," 22.20"," 13.10"," 38.60"," 52.80"," 24.40","None"," 2.10"," 6.10","None"," 0.00"," 2.80"], [4376,"06/01/2012"," 17.50"," 23.70"," 11.80"," 38.80"," 71.00"," 24.70","None"," 2.80"," 11.90","None"," 0.00"," 3.30"], [4377,"07/01/2012"," 11.60"," 16.00"," 8.70"," 85.60"," 95.00"," 65.70","None"," 1.20"," 3.30","None"," 0.00"," 1.10"], [4378,"08/01/2012"," 10.30"," 16.30"," 6.80"," 80.40"," 95.20"," 51.50","None"," 1.40"," 4.30","None"," 0.00"," 1.20"], [4379,"09/01/2012"," 10.20"," 14.70"," 7.00"," 72.20"," 93.60"," 48.80","None"," 1.60"," 5.20","None"," 0.00"," 1.30"], [4380,"10/01/2012"," 9.80"," 14.40"," 6.60"," 82.60"," 94.30"," 55.30","None"," 1.50"," 4.60","None"," 0.00"," 1.20"], [4381,"11/01/2012"," 9.60"," 13.50"," 5.70"," 79.20"," 94.30"," 57.60","None"," 1.80"," 4.50","None"," 0.00"," 1.20"], [4382,"12/01/2012"," 10.70"," 14.80"," 8.00"," 74.10"," 90.30"," 52.90","None"," 1.40"," 4.60","None"," 0.00"," 1.20"], [4383,"13/01/2012"," 10.50"," 14.70"," 8.00"," 81.90"," 94.50"," 57.40","None"," 1.10"," 4.10","None"," 0.00"," 1.00"], [4384,"14/01/2012"," 12.10"," 17.10"," 7.30"," 51.20"," 95.80"," 29.20","None"," 2.10"," 7.00","None"," 0.00"," 1.90"], [4385,"15/01/2012"," 10.60"," 15.10"," 7.20"," 61.70"," 92.20"," 33.40","None"," 1.90"," 4.80","None"," 0.60"," 1.70"], [4386,"16/01/2012"," 8.60"," 10.30"," 7.30"," 78.80"," 92.00"," 57.10","None"," 2.10"," 9.30","None"," 3.50"," 1.10"], [4387,"17/01/2012"," 10.90"," 13.00"," 7.70"," 76.50"," 90.30"," 63.70","None"," 5.10"," 10.50","None"," 1.80"," 1.70"], [4388,"18/01/2012"," 10.50"," 13.80"," 7.50"," 82.70"," 95.00"," 60.10","None"," 1.70"," 6.10","None"," 0.30"," 1.20"], [4389,"19/01/2012"," 9.00"," 14.50"," 5.70"," 79.00"," 95.00"," 48.40","None"," 1.40"," 4.40","None"," 0.00"," 1.30"], [4390,"20/01/2012"," 10.10"," 16.70"," 4.90"," 67.90"," 93.40"," 38.90","None"," 1.40"," 4.40","None"," 0.00"," 1.50"], [4391,"21/01/2012"," 11.30"," 16.30"," 7.80"," 73.10"," 94.30"," 45.90","None"," 1.90"," 4.50","None"," 0.00"," 1.70"], [4392,"22/01/2012"," 10.80"," 16.80"," 7.40"," 74.30"," 94.30"," 44.00","None"," 1.40"," 4.10","None"," 0.00"," 1.60"], [4393,"23/01/2012"," 11.60"," 16.60"," 8.50"," 67.40"," 84.00"," 47.10","None"," 1.70"," 5.10","None"," 0.00"," 1.70"], [4394,"24/01/2012"," 11.50"," 17.00"," 7.20"," 75.70"," 95.00"," 50.40","None"," 1.40"," 4.40","None"," 0.00"," 1.50"], [4395,"25/01/2012"," 10.00"," 15.10"," 6.40"," 82.10"," 91.80"," 64.40","None"," 1.10"," 3.90","None"," 0.00"," 1.10"], [4396,"26/01/2012"," 10.20"," 14.80"," 6.30"," 85.80"," 95.80"," 61.60","None"," 1.20"," 4.60","None"," 0.00"," 1.20"], [4397,"27/01/2012"," 10.50"," 13.70"," 8.70"," 83.10"," 92.30"," 61.70","None"," 1.60"," 6.30","None"," 12.10"," 1.20"], [4398,"28/01/2012"," 9.90"," 13.40"," 7.80"," 77.10"," 90.60"," 61.80","None"," 2.00"," 6.20","None"," 0.10"," 1.30"], [4399,"29/01/2012"," 9.20"," 13.10"," 6.20"," 41.70"," 70.10"," 26.80","None"," 3.50"," 12.40","None"," 0.00"," 2.70"], [4400,"30/01/2012"," 7.40"," 13.60"," 3.60"," 43.60"," 74.30"," 25.60","None"," 2.40"," 9.80","None"," 0.00"," 2.30"], [4401,"31/01/2012"," 8.90"," 14.40"," 3.40"," 57.00"," 74.10"," 30.60","None"," 1.50"," 4.10","None"," 0.00"," 1.80"], [4402,"01/02/2012"," 12.30"," 15.80"," 7.40"," 43.70"," 59.80"," 32.20","None"," 2.70"," 11.40","None"," 0.00"," 2.70"], [4403,"02/02/2012"," 7.70"," 11.50"," 3.30"," 53.60"," 90.00"," 38.00","None"," 3.80"," 12.20","None"," 2.20"," 2.10"], [4404,"03/02/2012"," 3.80"," 8.40"," 0.90"," 31.80"," 43.80"," 18.10","None"," 5.60"," 14.90","None"," 0.00"," 3.40"], [4405,"04/02/2012"," 3.70"," 7.90"," -0.40"," 28.70"," 34.10"," 23.00","None"," 4.70"," 11.00","None"," 0.00"," 3.00"], [4406,"05/02/2012"," 7.00"," 10.30"," 3.20"," 44.80"," 66.90"," 31.50","None"," 4.30"," 14.10","None"," 0.30"," 2.60"], [4407,"06/02/2012"," 12.10"," 16.70"," 6.60"," 38.10"," 44.40"," 31.40","None"," 3.60"," 12.60","None"," 0.00"," 3.40"], [4408,"07/02/2012"," 11.20"," 14.40"," 7.00"," 40.80"," 48.30"," 32.80","None"," 5.40"," 14.20","None"," 0.00"," 3.70"], [4409,"08/02/2012"," 4.80"," 9.60"," 1.90"," 36.30"," 60.90"," 25.60","None"," 3.50"," 8.00","None"," 0.00"," 2.60"], [4410,"09/02/2012"," 5.00"," 11.70"," 1.10"," 53.20"," 83.40"," 36.80","None"," 2.30"," 6.30","None"," 0.00"," 1.90"], [4411,"10/02/2012"," 7.70"," 13.40"," 2.70"," 49.60"," 85.30"," 27.00","None"," 1.60"," 4.60","None"," 0.00"," 2.00"], [4412,"11/02/2012"," 6.60"," 12.60"," 2.40"," 43.50"," 72.70"," 18.90","None"," 3.10"," 8.20","None"," 0.00"," 2.90"], [4413,"12/02/2012"," 4.00"," 9.30"," 0.10"," 33.50"," 50.70"," 21.20","None"," 3.10"," 7.80","None"," 0.00"," 2.60"], [4414,"13/02/2012"," 4.40"," 10.30"," 0.80"," 33.80"," 52.80"," 18.70","None"," 2.80"," 7.60","None"," 0.00"," 2.70"], [4415,"14/02/2012"," 8.60"," 13.70"," 3.80"," 47.30"," 76.20"," 34.90","None"," 3.40"," 10.10","None"," 0.00"," 2.70"], [4416,"15/02/2012"," 6.90"," 11.30"," 3.70"," 70.40"," 92.00"," 51.20","None"," 1.80"," 5.70","None"," 0.00"," 1.70"], [4417,"16/02/2012"," 7.70"," 12.70"," 5.10"," 67.60"," 94.30"," 39.10","None"," 2.50"," 6.70","None"," 5.80"," 2.10"], [4418,"17/02/2012"," 7.60"," 11.90"," 4.80"," 83.00"," 94.30"," 56.50","None"," 1.90"," 6.20","None"," 0.00"," 1.70"], [4419,"18/02/2012"," 8.60"," 14.00"," 4.60"," 79.60"," 95.40"," 50.60","None"," 1.50"," 4.60","None"," 0.00"," 1.80"], [4420,"19/02/2012"," 10.50"," 17.30"," 5.70"," 59.90"," 95.80"," 28.00","None"," 1.90"," 5.00","None"," 0.00"," 2.50"], [4421,"20/02/2012"," 9.10"," 12.50"," 6.00"," 74.10"," 93.70"," 59.40","None"," 1.70"," 6.20","None"," 0.00"," 1.60"], [4422,"21/02/2012"," 7.80"," 11.20"," 4.40"," 82.50"," 94.40"," 67.00","None"," 1.40"," 5.10","None"," 0.00"," 1.60"], [4423,"22/02/2012"," 8.80"," 14.40"," 5.10"," 69.00"," 90.50"," 35.60","None"," 1.80"," 5.30","None"," 0.00"," 2.30"], [4424,"23/02/2012"," 10.60"," 16.70"," 5.40"," 44.50"," 66.10"," 26.30","None"," 1.70"," 5.10","None"," 0.00"," 2.70"], [4425,"24/02/2012"," 10.60"," 16.60"," 6.10"," 49.00"," 75.10"," 28.30","None"," 1.70"," 5.80","None"," 0.00"," 2.70"], [4426,"25/02/2012"," 11.80"," 17.10"," 5.10"," 48.40"," 61.10"," 35.80","None"," 1.60"," 4.50","None"," 0.00"," 2.60"], [4427,"26/02/2012"," 16.40"," 23.00"," 12.40"," 31.40"," 39.10"," 24.10","None"," 2.80"," 7.50","None"," 0.00"," 4.50"], [4428,"27/02/2012"," 14.30"," 18.20"," 8.60"," 58.30"," 94.30"," 37.10","None"," 2.70"," 7.00","None"," 0.00"," 3.00"], [4429,"28/02/2012"," 11.30"," 16.70"," 7.80"," 80.50"," 95.10"," 53.00","None"," 2.00"," 5.90","None"," 0.00"," 2.30"], [4430,"29/02/2012"," 10.60"," 15.20"," 7.20"," 71.60"," 93.90"," 57.20","None"," 1.50"," 5.70","None"," 0.00"," 2.10"], [4431,"01/03/2012"," 11.30"," 15.90"," 7.20"," 83.80"," 94.40"," 62.60","None"," 1.40"," 4.90","None"," 0.00"," 2.10"], [4432,"02/03/2012"," 10.60"," 14.20"," 8.80"," 87.00"," 95.80"," 70.10","None"," 1.50"," 7.60","None"," 10.30"," 1.60"], [4433,"03/03/2012"," 13.10"," 17.90"," 8.90"," 61.40"," 83.10"," 41.60","None"," 1.80"," 4.70","None"," 0.00"," 2.80"], [4434,"04/03/2012"," 15.20"," 20.30"," 10.30"," 54.70"," 65.40"," 33.00","None"," 1.70"," 5.30","None"," 0.00"," 3.20"], [4435,"05/03/2012"," 13.80"," 18.10"," 10.10"," 67.60"," 89.80"," 48.70","None"," 1.90"," 7.10","None"," 0.00"," 2.50"], [4436,"06/03/2012"," 11.70"," 18.10"," 6.90"," 60.60"," 93.40"," 15.40","None"," 2.00"," 8.10","None"," 0.00"," 3.30"], [4437,"07/03/2012"," 9.40"," 14.00"," 6.00"," 64.60"," 90.60"," 40.20","None"," 2.10"," 5.80","None"," 0.00"," 2.50"], [4438,"08/03/2012"," 12.90"," 20.00"," 7.70"," 52.70"," 90.00"," 25.00","None"," 2.60"," 9.70","None"," 0.00"," 3.60"], [4439,"09/03/2012"," 10.40"," 14.70"," 6.90"," 76.60"," 95.00"," 51.20","None"," 1.40"," 4.90","None"," 0.00"," 2.30"], [4440,"10/03/2012"," 10.00"," 16.20"," 6.20"," 67.10"," 90.80"," 34.40","None"," 1.90"," 6.30","None"," 0.00"," 2.90"], [4441,"11/03/2012"," 10.50"," 16.10"," 5.50"," 70.00"," 91.70"," 48.10","None"," 1.60"," 5.20","None"," 0.00"," 2.60"], [4442,"12/03/2012"," 11.60"," 17.00"," 6.80"," 50.60"," 74.50"," 40.20","None"," 1.60"," 5.80","None"," 0.00"," 2.90"], [4443,"13/03/2012"," 13.60"," 19.60"," 7.80"," 39.00"," 50.50"," 29.40","None"," 1.70"," 5.40","None"," 0.00"," 3.50"], [4444,"14/03/2012"," 14.10"," 19.90"," 8.60"," 46.50"," 60.50"," 29.50","None"," 1.80"," 5.30","None"," 0.00"," 3.60"], [4445,"15/03/2012"," 14.80"," 21.40"," 10.00"," 43.90"," 61.60"," 26.80","None"," 1.80"," 5.50","None"," 0.00"," 3.80"], [4446,"16/03/2012"," 12.40"," 16.80"," 9.40"," 64.90"," 92.90"," 44.50","None"," 1.70"," 5.50","None"," 0.00"," 2.90"], [4447,"17/03/2012"," 13.80"," 18.10"," 8.80"," 71.30"," 95.00"," 45.20","None"," 1.60"," 4.70","None"," 0.00"," 2.80"], [4448,"18/03/2012"," 15.30"," 20.20"," 11.50"," 49.20"," 70.20"," 35.30","None"," 1.70"," 5.60","None"," 0.00"," 3.60"], [4449,"19/03/2012"," 12.70"," 17.10"," 10.10"," 55.50"," 87.90"," 35.20","None"," 3.30"," 10.00","None"," 0.00"," 3.70"], [4450,"20/03/2012"," 6.00"," 10.00"," 3.60"," 88.80"," 98.10"," 78.50","None"," 5.20"," 10.50","None"," 5.90"," 1.10"], [4451,"21/03/2012"," 9.30"," 13.60"," 5.20"," 76.40"," 94.30"," 61.40","None"," 1.80"," 5.10","None"," 0.00"," 2.30"], [4452,"22/03/2012"," 11.50"," 16.70"," 7.40"," 70.60"," 94.30"," 46.60","None"," 1.70"," 5.10","None"," 0.00"," 3.00"], [4453,"23/03/2012"," 13.20"," 19.10"," 7.80"," 51.40"," 81.50"," 29.60","None"," 2.20"," 12.10","None"," 0.00"," 3.80"], [4454,"24/03/2012"," 12.60"," 15.80"," 9.80"," 63.60"," 86.60"," 48.60","None"," 1.80"," 5.00","None"," 0.00"," 2.20"], [4455,"25/03/2012"," 12.50"," 16.60"," 9.50"," 73.00"," 86.70"," 58.20","None"," 2.10"," 6.50","None"," 0.00"," 2.90"], [4456,"26/03/2012"," 14.00"," 17.90"," 10.60"," 56.60"," 71.30"," 44.30","None"," 3.20"," 9.10","None"," 0.00"," 3.80"], [4457,"27/03/2012"," 14.40"," 19.10"," 10.10"," 53.30"," 70.00"," 38.70","None"," 3.60"," 8.70","None"," 0.00"," 4.40"], [4458,"28/03/2012"," 14.30"," 18.60"," 10.70"," 59.20"," 80.80"," 41.90","None"," 3.40"," 8.80","None"," 0.00"," 4.10"], [4459,"29/03/2012"," 13.90"," 19.60"," 10.30"," 65.50"," 85.70"," 40.90","None"," 2.60"," 9.10","None"," 0.00"," 3.90"], [4460,"30/03/2012"," 14.20"," 19.10"," 9.70"," 54.60"," 79.50"," 39.60","None"," 1.80"," 7.20","None"," 0.00"," 3.60"], [4461,"31/03/2012"," 14.40"," 20.10"," 10.00"," 60.90"," 89.40"," 33.30","None"," 1.60"," 8.40","None"," 0.50"," 3.50"], [4462,"01/04/2012"," 15.70"," 21.90"," 10.60"," 67.10"," 89.90"," 45.00","None"," 1.50"," 6.10","None"," 0.00"," 3.40"], [4463,"02/04/2012"," 15.40"," 19.30"," 12.10"," 72.00"," 85.40"," 55.40","None"," 2.00"," 5.10","None"," 0.00"," 3.30"], [4464,"03/04/2012"," 14.60"," 19.50"," 10.80"," 76.50"," 89.40"," 51.00","None"," 1.40"," 10.00","None"," 0.70"," 2.90"], [4465,"04/04/2012"," 15.50"," 19.20"," 12.30"," 66.50"," 80.40"," 48.10","None"," 1.50"," 5.80","None"," 0.00"," 3.10"], [4466,"05/04/2012"," 14.00"," 18.30"," 10.10"," 62.60"," 78.50"," 46.20","None"," 1.80"," 6.60","None"," 0.00"," 3.60"], [4467,"06/04/2012"," 13.50"," 17.60"," 9.60"," 49.60"," 81.30"," 33.80","None"," 2.80"," 10.20","None"," 0.00"," 4.20"], [4468,"07/04/2012"," 13.90"," 18.90"," 9.30"," 45.50"," 60.40"," 30.60","None"," 3.10"," 10.90","None"," 0.00"," 4.70"], [4469,"08/04/2012"," 14.30"," 18.50"," 9.90"," 50.00"," 65.10"," 36.50","None"," 2.00"," 6.00","None"," 0.00"," 4.10"], [4470,"09/04/2012"," 16.60"," 22.30"," 12.30"," 48.30"," 61.40"," 36.90","None"," 1.90"," 17.70","None"," 0.00"," 4.60"], [4471,"10/04/2012"," 18.90"," 24.30"," 13.00"," 43.30"," 60.80"," 27.90","None"," 4.80"," 13.80","None"," 0.00"," 6.10"], [4472,"11/04/2012"," 17.00"," 20.20"," 13.80"," 53.40"," 66.50"," 45.40","None"," 2.90"," 8.40","None"," 0.00"," 4.60"], [4473,"12/04/2012"," 14.90"," 19.20"," 12.10"," 61.80"," 79.00"," 45.20","None"," 1.80"," 4.80","None"," 0.00"," 2.90"], [4474,"13/04/2012"," 13.70"," 17.40"," 10.80"," 57.10"," 84.20"," 35.50","None"," 3.80"," 14.00","None"," 0.50"," 3.80"], [4475,"14/04/2012"," 14.50"," 18.10"," 11.60"," 52.10"," 58.10"," 45.70","None"," 7.50"," 16.30","None"," 0.00"," 5.20"], [4476,"15/04/2012"," 13.10"," 16.80"," 10.00"," 47.00"," 62.80"," 32.80","None"," 4.30"," 10.90","None"," 0.00"," 4.70"], [4477,"16/04/2012"," 13.10"," 16.90"," 9.30"," 39.40"," 49.80"," 31.70","None"," 4.00"," 11.30","None"," 0.00"," 5.00"], [4478,"17/04/2012"," 13.50"," 16.90"," 9.10"," 43.20"," 64.20"," 24.50","None"," 2.20"," 6.90","None"," 0.00"," 4.50"], [4479,"18/04/2012"," 17.90"," 21.40"," 15.40"," 42.50"," 55.10"," 27.50","None"," 8.60"," 16.00","None"," 0.00"," 7.50"], [4480,"19/04/2012"," 16.00"," 19.10"," 13.10"," 50.70"," 58.10"," 41.20","None"," 7.80"," 15.70","None"," 0.00"," 6.10"], [4481,"20/04/2012"," 17.60"," 21.50"," 14.10"," 48.10"," 57.00"," 39.40","None"," 3.80"," 12.00","None"," 0.00"," 5.50"], [4482,"21/04/2012"," 18.10"," 21.50"," 14.60"," 54.70"," 60.40"," 46.50","None"," 1.80"," 6.80","None"," 0.00"," 4.70"], [4483,"22/04/2012"," 18.60"," 22.70"," 15.00"," 52.40"," 66.60"," 41.50","None"," 2.00"," 11.20","None"," 0.00"," 4.90"], [4484,"23/04/2012"," 18.50"," 21.40"," 12.40"," 50.30"," 94.20"," 30.70","None"," 2.60"," 9.60","None"," 0.00"," 4.60"], [4485,"24/04/2012"," 17.60"," 21.00"," 13.30"," 50.90"," 69.50"," 41.60","None"," 2.30"," 9.70","None"," 0.00"," 4.90"], [4486,"25/04/2012"," 16.20"," 20.70"," 10.70"," 67.00"," 82.60"," 50.70","None"," 1.60"," 6.00","None"," 0.00"," 4.20"], [4487,"26/04/2012"," 18.80"," 25.70"," 12.60"," 55.70"," 78.00"," 28.90","None"," 2.00"," 13.50","None"," 0.10"," 5.10"], [4488,"27/04/2012"," 17.60"," 22.10"," 13.80"," 68.60"," 94.30"," 46.20","None"," 1.90"," 10.00","None"," 0.00"," 4.00"], [4489,"28/04/2012"," 15.60"," 18.90"," 11.20"," 65.00"," 94.30"," 38.00","None"," 3.00"," 12.20","None"," 0.00"," 3.40"], [4490,"29/04/2012"," 13.10"," 16.20"," 8.70"," 58.60"," 72.10"," 48.00","None"," 2.60"," 10.20","None"," 0.00"," 3.50"], [4491,"30/04/2012"," 14.10"," 17.70"," 11.20"," 47.60"," 53.60"," 34.10","None"," 4.00"," 9.30","None"," 0.00"," 5.20"], [4492,"01/05/2012"," 14.40"," 18.70"," 10.20"," 51.00"," 79.60"," 37.40","None"," 1.90"," 6.00","None"," 0.00"," 4.50"], [4493,"02/05/2012"," 14.10"," 19.60"," 8.70"," 64.10"," 80.10"," 47.60","None"," 1.60"," 5.40","None"," 0.00"," 4.20"], [4494,"03/05/2012"," 16.10"," 21.90"," 9.50"," 61.50"," 92.20"," 41.80","None"," 1.70"," 5.50","None"," 0.00"," 4.50"], [4495,"04/05/2012"," 18.60"," 23.20"," 13.00"," 43.80"," 58.80"," 34.30","None"," 2.40"," 10.50","None"," 0.00"," 5.30"], [4496,"05/05/2012"," 17.60"," 20.20"," 14.70"," 54.80"," 79.90"," 38.80","None"," 2.00"," 8.70","None"," 0.10"," 3.30"], [4497,"06/05/2012"," 18.30"," 22.80"," 14.50"," 49.30"," 75.20"," 34.20","None"," 2.50"," 9.20","None"," 0.00"," 5.50"], [4498,"07/05/2012"," 18.40"," 23.30"," 14.70"," 49.90"," 84.80"," 35.50","None"," 1.90"," 7.60","None"," 0.00"," 5.10"], [4499,"08/05/2012"," 19.60"," 24.00"," 13.60"," 44.30"," 60.80"," 29.70","None"," 1.60"," 5.90","None"," 0.00"," 5.10"], [4500,"09/05/2012"," 22.40"," 28.10"," 16.90"," 32.10"," 42.40"," 21.80","None"," 1.90"," 15.60","None"," 0.00"," 6.20"], [4501,"10/05/2012"," 24.10"," 30.00"," 19.20"," 32.70"," 43.70"," 25.90","None"," 2.30"," 10.80","None"," 0.00"," 7.00"], [4502,"11/05/2012"," 22.90"," 28.60"," 19.00"," 43.10"," 57.30"," 32.90","None"," 2.50"," 18.50","None"," 0.00"," 6.80"], [4503,"12/05/2012"," 23.00"," 27.80"," 17.90"," 45.40"," 58.30"," 34.60","None"," 1.90"," 8.20","None"," 0.00"," 5.90"], [4504,"13/05/2012"," 24.90"," 28.60"," 19.40"," 38.10"," 45.80"," 32.60","None"," 1.70"," 8.70","None"," 0.00"," 6.00"], [4505,"14/05/2012"," 22.50"," 28.50"," 16.50"," 65.60"," 93.60"," 34.40","None"," 2.40"," 7.20","None"," 0.00"," 5.70"], [4506,"15/05/2012"," 19.40"," 25.70"," 15.40"," 70.90"," 94.60"," 46.60","None"," 2.00"," 6.20","None"," 0.00"," 5.20"], [4507,"16/05/2012"," 19.70"," 26.20"," 15.60"," 58.50"," 87.90"," 26.00","None"," 2.00"," 7.60","None"," 0.00"," 5.40"], [4508,"17/05/2012"," 18.70"," 22.70"," 15.00"," 69.20"," 92.20"," 36.90","None"," 2.20"," 6.70","None"," 0.00"," 5.00"], [4509,"18/05/2012"," 18.70"," 22.40"," 16.10"," 78.60"," 93.60"," 54.60","None"," 1.80"," 5.20","None"," 0.00"," 3.60"], [4510,"19/05/2012"," 19.80"," 24.70"," 14.60"," 63.30"," 94.30"," 32.30","None"," 1.90"," 7.50","None"," 0.00"," 4.80"], [4511,"20/05/2012"," 17.00"," 21.20"," 14.00"," 39.60"," 45.60"," 29.80","None"," 5.00"," 13.10","None"," 0.00"," 6.30"], [4512,"21/05/2012"," 18.00"," 22.50"," 13.00"," 36.20"," 47.60"," 24.40","None"," 5.50"," 12.80","None"," 0.00"," 7.40"], [4513,"22/05/2012"," 20.30"," 23.70"," 15.70"," 35.30"," 40.60"," 30.00","None"," 2.50"," 7.00","None"," 0.00"," 6.30"], [4514,"23/05/2012"," 22.60"," 26.80"," 18.10"," 35.30"," 39.00"," 30.20","None"," 2.10"," 6.50","None"," 0.00"," 6.50"], [4515,"24/05/2012"," 21.70"," 28.00"," 15.40"," 37.50"," 50.90"," 24.70","None"," 1.70"," 7.50","None"," 0.00"," 6.30"], [4516,"25/05/2012"," 21.00"," 27.40"," 16.20"," 58.30"," 88.20"," 38.00","None"," 1.80"," 5.60","None"," 0.00"," 5.50"], [4517,"26/05/2012"," 21.20"," 26.30"," 16.50"," 57.70"," 73.80"," 37.90","None"," 1.70"," 8.20","None"," 0.00"," 5.60"], [4518,"27/05/2012"," 21.80"," 27.10"," 17.30"," 58.70"," 92.00"," 33.40","None"," 2.10"," 9.20","None"," 0.00"," 5.70"], [4519,"28/05/2012"," 20.50"," 24.80"," 16.70"," 69.40"," 91.70"," 47.40","None"," 2.10"," 9.10","None"," 0.00"," 4.90"], [4520,"29/05/2012"," 21.20"," 25.10"," 17.10"," 56.00"," 71.00"," 39.00","None"," 1.70"," 6.00","None"," 0.00"," 5.60"], [4521,"30/05/2012"," 22.20"," 26.90"," 17.20"," 51.70"," 67.50"," 40.70","None"," 2.40"," 9.70","None"," 0.00"," 5.50"], [4522,"31/05/2012"," 24.90"," 30.70"," 20.10"," 36.00"," 49.80"," 26.20","None"," 2.70"," 6.90","None"," 0.00"," 7.00"], [4523,"01/06/2012"," 25.70"," 31.40"," 19.90"," 34.80"," 46.70"," 24.60","None"," 2.80"," 11.00","None"," 0.00"," 7.80"], [4524,"02/06/2012"," 25.30"," 30.10"," 21.00"," 33.80"," 39.80"," 28.50","None"," 1.90"," 5.50","None"," 0.00"," 6.80"], [4525,"03/06/2012"," 25.20"," 29.00"," 22.10"," 42.00"," 54.30"," 36.50","None"," 2.10"," 8.70","None"," 0.00"," 6.20"], [4526,"04/06/2012"," 22.50"," 27.70"," 18.60"," 72.80"," 92.50"," 53.40","None"," 1.80"," 8.80","None"," 0.00"," 5.40"], [4527,"05/06/2012"," 21.30"," 25.80"," 16.90"," 78.90"," 93.60"," 61.70","None"," 1.70"," 7.50","None"," 0.00"," 5.10"], [4528,"06/06/2012"," 23.80"," 30.20"," 16.60"," 64.90"," 94.10"," 35.70","None"," 1.60"," 8.00","None"," 0.00"," 6.00"], [4529,"07/06/2012"," 26.20"," 31.10"," 20.60"," 54.70"," 89.40"," 27.10","None"," 2.00"," 6.20","None"," 0.00"," 5.90"], [4530,"08/06/2012"," 26.60"," 29.70"," 23.60"," 41.80"," 47.70"," 26.60","None"," 2.30"," 5.50","None"," 0.00"," 6.90"], [4531,"09/06/2012"," 22.50"," 25.70"," 19.30"," 67.80"," 84.30"," 44.80","None"," 1.70"," 6.50","None"," 0.00"," 4.60"], [4532,"10/06/2012"," 26.30"," 31.70"," 19.00"," 45.70"," 78.80"," 31.10","None"," 2.20"," 8.00","None"," 0.00"," 6.80"], [4533,"11/06/2012"," 28.70"," 32.90"," 24.00"," 38.70"," 50.10"," 24.60","None"," 3.80"," 15.40","None"," 0.00"," 9.00"], [4534,"12/06/2012"," 22.70"," 26.60"," 18.10"," 44.50"," 81.80"," 31.20","None"," 2.90"," 8.80","None"," 0.00"," 6.50"], [4535,"13/06/2012"," 21.60"," 26.20"," 15.70"," 48.90"," 68.50"," 31.90","None"," 2.30"," 11.70","None"," 0.00"," 6.30"], [4536,"14/06/2012"," 22.20"," 27.90"," 17.50"," 55.20"," 91.00"," 33.90","None"," 2.60"," 7.70","None"," 0.00"," 6.20"], [4537,"15/06/2012"," 21.80"," 25.20"," 18.00"," 57.20"," 74.00"," 37.50","None"," 2.00"," 6.60","None"," 0.00"," 5.80"], [4538,"16/06/2012"," 22.30"," 26.50"," 17.40"," 64.10"," 90.60"," 45.60","None"," 1.80"," 6.00","None"," 0.00"," 5.50"], [4539,"17/06/2012"," 22.60"," 27.60"," 17.20"," 73.00"," 93.20"," 56.10","None"," 2.30"," 7.60","None"," 0.00"," 5.40"], [4540,"18/06/2012"," 23.40"," 27.60"," 19.20"," 74.20"," 93.00"," 50.10","None"," 2.40"," 13.20","None"," 2.60"," 5.00"], [4541,"19/06/2012"," 23.80"," 30.60"," 20.60"," 77.90"," 92.10"," 44.70","None"," 2.20"," 8.50","None"," 0.50"," 5.70"], [4542,"20/06/2012"," 23.90"," 28.10"," 20.40"," 75.00"," 92.80"," 47.50","None"," 1.80"," 5.80","None"," 0.00"," 5.70"], [4543,"21/06/2012"," 27.20"," 33.10"," 20.40"," 44.10"," 59.30"," 24.60","None"," 1.70"," 7.80","None"," 0.00"," 6.90"], [4544,"22/06/2012"," 26.50"," 31.10"," 21.20"," 59.00"," 92.80"," 33.70","None"," 2.60"," 8.60","None"," 0.00"," 6.70"], [4545,"23/06/2012"," 24.00"," 29.00"," 20.30"," 74.20"," 92.30"," 53.60","None"," 2.50"," 7.00","None"," 0.00"," 5.80"], [4546,"24/06/2012"," 25.10"," 29.90"," 21.40"," 58.50"," 81.50"," 42.90","None"," 2.30"," 9.00","None"," 0.00"," 6.20"], [4547,"25/06/2012"," 26.70"," 32.60"," 22.40"," 38.80"," 47.90"," 31.50","None"," 2.20"," 8.30","None"," 0.00"," 7.00"], [4548,"26/06/2012"," 26.60"," 31.20"," 21.90"," 50.10"," 80.90"," 34.10","None"," 1.80"," 5.30","None"," 0.00"," 6.10"], [4549,"27/06/2012"," 27.60"," 30.70"," 23.30"," 53.20"," 61.10"," 46.50","None"," 1.80"," 6.80","None"," 0.00"," 5.70"], [4550,"28/06/2012"," 30.10"," 35.10"," 22.40"," 45.80"," 82.30"," 31.20","None"," 1.60"," 6.20","None"," 0.00"," 6.40"], [4551,"29/06/2012"," 31.60"," 37.10"," 27.40"," 32.10"," 45.90"," 25.60","None"," 1.50"," 6.20","None"," 0.00"," 7.10"], [4552,"30/06/2012"," 28.90"," 32.70"," 25.00"," 43.20"," 63.90"," 29.50","None"," 2.10"," 10.80","None"," 0.00"," 7.00"], [4553,"01/07/2012"," 25.60"," 29.70"," 22.40"," 35.90"," 41.00"," 28.20","None"," 2.90"," 9.80","None"," 0.00"," 7.90"], [4554,"02/07/2012"," 23.50"," 27.60"," 18.70"," 62.50"," 80.90"," 40.50","None"," 2.20"," 6.30","None"," 0.00"," 6.00"], [4555,"03/07/2012"," 23.70"," 30.40"," 18.40"," 65.10"," 92.20"," 36.30","None"," 2.00"," 7.90","None"," 0.00"," 6.10"], [4556,"04/07/2012"," 23.40"," 27.50"," 18.90"," 54.20"," 82.20"," 38.10","None"," 1.80"," 5.20","None"," 0.00"," 5.90"], [4557,"05/07/2012"," 27.10"," 31.70"," 20.50"," 45.30"," 68.20"," 28.40","None"," 2.00"," 7.80","None"," 0.00"," 6.80"], [4558,"06/07/2012"," 25.00"," 29.00"," 20.10"," 64.20"," 93.10"," 32.60","None"," 1.80"," 6.50","None"," 0.00"," 6.10"], [4559,"07/07/2012"," 23.70"," 28.10"," 19.50"," 75.70"," 92.80"," 57.70","None"," 2.10"," 6.50","None"," 0.00"," 5.30"], [4560,"08/07/2012"," 25.30"," 31.10"," 20.90"," 70.40"," 92.70"," 47.60","None"," 2.00"," 5.70","None"," 0.00"," 5.90"], [4561,"09/07/2012"," 24.70"," 29.00"," 20.60"," 74.90"," 92.80"," 55.60","None"," 1.80"," 5.90","None"," 0.00"," 5.50"], [4562,"10/07/2012"," 25.60"," 31.90"," 20.30"," 69.00"," 92.80"," 38.10","None"," 1.90"," 5.50","None"," 0.00"," 6.00"], [4563,"11/07/2012"," 26.20"," 33.30"," 21.90"," 56.30"," 89.40"," 33.50","None"," 2.00"," 10.60","None"," 0.00"," 6.50"], [4564,"12/07/2012"," 25.60"," 30.10"," 21.00"," 61.90"," 78.50"," 39.60","None"," 1.70"," 6.10","None"," 0.00"," 5.90"], [4565,"13/07/2012"," 26.10"," 31.30"," 21.30"," 55.10"," 78.50"," 38.70","None"," 2.00"," 6.00","None"," 0.00"," 6.20"], [4566,"14/07/2012"," 28.70"," 33.50"," 23.00"," 57.50"," 78.90"," 41.40","None"," 2.60"," 9.10","None"," 0.20"," 6.70"], [4567,"15/07/2012"," 25.10"," 28.40"," 22.90"," 77.30"," 88.30"," 61.80","None"," 3.30"," 8.10","None"," 0.00"," 5.70"], [4568,"16/07/2012"," 24.10"," 27.10"," 21.30"," 72.70"," 82.10"," 61.40","None"," 3.10"," 8.10","None"," 0.00"," 5.40"], [4569,"17/07/2012"," 24.40"," 28.20"," 20.50"," 56.50"," 80.30"," 36.40","None"," 2.60"," 13.30","None"," 0.00"," 6.40"], [4570,"18/07/2012"," 26.30"," 33.10"," 20.40"," 37.10"," 53.90"," 25.70","None"," 1.90"," 6.80","None"," 0.00"," 7.20"], [4571,"19/07/2012"," 26.00"," 30.30"," 20.70"," 44.20"," 73.60"," 32.40","None"," 2.00"," 11.20","None"," 0.00"," 6.60"], [4572,"20/07/2012"," 25.30"," 29.40"," 20.80"," 55.80"," 79.90"," 44.80","None"," 1.70"," 8.50","None"," 0.00"," 5.90"], [4573,"21/07/2012"," 25.90"," 30.60"," 22.70"," 63.80"," 90.50"," 48.60","None"," 2.20"," 6.90","None"," 0.00"," 6.00"], [4574,"22/07/2012"," 23.90"," 26.30"," 22.20"," 81.80"," 91.30"," 68.40","None"," 1.30"," 4.50","None"," 0.00"," 4.30"], [4575,"23/07/2012"," 23.40"," 26.60"," 20.70"," 69.70"," 93.70"," 51.00","None"," 2.00"," 9.90","None"," 0.00"," 5.40"], [4576,"24/07/2012"," 23.70"," 27.90"," 19.60"," 55.70"," 87.50"," 36.40","None"," 2.30"," 10.30","None"," 0.00"," 5.90"], [4577,"25/07/2012"," 26.40"," 31.10"," 19.70"," 43.30"," 61.90"," 29.80","None"," 2.90"," 7.90","None"," 0.00"," 7.00"], [4578,"26/07/2012"," 27.00"," 31.40"," 22.90"," 58.60"," 90.00"," 41.00","None"," 3.10"," 9.00","None"," 0.00"," 6.40"], [4579,"27/07/2012"," 26.30"," 30.50"," 22.40"," 67.40"," 89.20"," 45.20","None"," 1.70"," 6.50","None"," 0.00"," 5.70"], [4580,"28/07/2012"," 26.50"," 30.80"," 21.10"," 63.50"," 91.10"," 37.70","None"," 1.80"," 6.70","None"," 0.00"," 5.90"], [4581,"29/07/2012"," 24.70"," 29.60"," 20.90"," 70.80"," 92.80"," 55.00","None"," 2.60"," 14.20","None"," 0.00"," 5.70"], [4582,"30/07/2012"," 24.90"," 28.80"," 21.10"," 67.60"," 92.30"," 48.00","None"," 1.80"," 8.30","None"," 0.00"," 5.40"], [4583,"31/07/2012"," 26.20"," 31.00"," 23.10"," 61.80"," 92.00"," 39.60","None"," 2.00"," 12.00","None"," 0.00"," 5.70"], [4584,"01/08/2012"," 27.30"," 31.30"," 22.10"," 63.80"," 91.80"," 46.40","None"," 1.80"," 8.80","None"," 0.00"," 5.20"], [4585,"02/08/2012"," 28.10"," 31.50"," 23.50"," 62.90"," 89.00"," 25.70","None"," 2.00"," 10.70","None"," 0.00"," 5.40"], [4586,"03/08/2012"," 25.00"," 29.20"," 22.50"," 81.40"," 91.90"," 62.50","None"," 1.60"," 5.80","None"," 0.00"," 4.30"], [4587,"04/08/2012"," 24.90"," 29.50"," 21.10"," 81.90"," 92.80"," 60.80","None"," 1.70"," 5.40","None"," 0.00"," 5.00"], [4588,"05/08/2012"," 27.90"," 33.80"," 21.10"," 55.50"," 92.80"," 26.40","None"," 1.80"," 9.30","None"," 0.00"," 6.30"], [4589,"06/08/2012"," 27.20"," 31.00"," 23.40"," 44.00"," 83.40"," 28.10","None"," 2.40"," 11.00","None"," 0.00"," 6.40"], [4590,"07/08/2012"," 25.80"," 30.40"," 22.50"," 67.80"," 82.60"," 47.40","None"," 3.90"," 12.50","None"," 0.00"," 6.30"], [4591,"08/08/2012"," 25.50"," 29.80"," 21.80"," 66.60"," 89.80"," 50.90","None"," 2.20"," 8.60","None"," 0.00"," 4.80"], [4592,"09/08/2012"," 27.50"," 31.10"," 23.30"," 62.90"," 84.90"," 43.70","None"," 2.40"," 9.50","None"," 0.00"," 5.80"], [4593,"10/08/2012"," 30.70"," 37.40"," 25.50"," 53.10"," 79.10"," 34.50","None"," 1.60"," 5.80","None"," 0.00"," 5.70"], [4594,"11/08/2012"," 30.20"," 36.80"," 24.20"," 54.20"," 90.90"," 30.10","None"," 1.80"," 17.40","None"," 0.00"," 6.40"], [4595,"12/08/2012"," 31.80"," 39.40"," 23.90"," 43.60"," 92.00"," 16.00","None"," 1.80"," 8.80","None"," 0.00"," 6.50"], [4596,"13/08/2012"," 25.50"," 29.40"," 21.70"," 80.30"," 93.60"," 62.30","None"," 1.40"," 18.30","None"," 0.00"," 4.40"], [4597,"14/08/2012"," 25.60"," 30.60"," 21.50"," 74.40"," 92.80"," 48.00","None"," 1.50"," 14.40","None"," 0.00"," 5.20"], [4598,"15/08/2012"," 26.80"," 33.40"," 20.40"," 55.00"," 84.60"," 28.90","None"," 1.70"," 7.70","None"," 0.00"," 5.90"], [4599,"16/08/2012"," 27.60"," 33.20"," 22.70"," 54.40"," 89.00"," 27.10","None"," 2.30"," 17.20","None"," 0.00"," 6.30"], [4600,"17/08/2012"," 28.60"," 33.20"," 24.50"," 51.10"," 86.60"," 23.60","None"," 2.80"," 10.50","None"," 0.00"," 6.80"], [4601,"18/08/2012"," 27.90"," 31.50"," 25.30"," 65.00"," 92.10"," 47.90","None"," 1.80"," 5.40","None"," 0.00"," 4.60"], [4602,"19/08/2012"," 27.80"," 33.70"," 24.20"," 68.50"," 90.90"," 32.90","None"," 2.00"," 11.10","None"," 0.00"," 5.60"], [4603,"20/08/2012"," 27.20"," 31.30"," 23.60"," 64.30"," 91.30"," 38.10","None"," 1.80"," 6.70","None"," 0.00"," 5.40"], [4604,"21/08/2012"," 27.40"," 31.10"," 23.00"," 65.10"," 88.90"," 47.80","None"," 1.60"," 6.10","None"," 0.00"," 5.00"], [4605,"22/08/2012"," 27.20"," 30.60"," 24.20"," 62.20"," 88.10"," 38.60","None"," 1.80"," 6.40","None"," 0.00"," 5.20"], [4606,"23/08/2012"," 26.20"," 31.00"," 22.40"," 72.50"," 93.60"," 52.90","None"," 1.60"," 5.40","None"," 0.00"," 4.90"], [4607,"24/08/2012"," 28.70"," 34.30"," 21.10"," 48.30"," 93.60"," 25.90","None"," 1.90"," 18.40","None"," 0.00"," 6.00"], [4608,"25/08/2012"," 29.80"," 33.30"," 26.10"," 29.30"," 35.20"," 24.20","None"," 2.20"," 16.90","None"," 0.00"," 6.80"], [4609,"26/08/2012"," 27.90"," 33.20"," 23.20"," 59.20"," 91.70"," 32.90","None"," 2.50"," 6.00","None"," 0.00"," 6.10"], [4610,"27/08/2012"," 25.30"," 30.50"," 21.20"," 79.10"," 92.10"," 57.40","None"," 1.60"," 14.50","None"," 0.00"," 4.70"], [4611,"28/08/2012"," 25.40"," 30.00"," 21.60"," 80.00"," 92.80"," 64.40","None"," 1.70"," 6.10","None"," 0.00"," 4.50"], [4612,"29/08/2012"," 25.50"," 30.40"," 21.80"," 76.30"," 91.30"," 56.10","None"," 1.70"," 8.10","None"," 0.00"," 4.70"], [4613,"30/08/2012"," 26.80"," 32.50"," 21.50"," 60.60"," 81.70"," 30.20","None"," 2.20"," 7.80","None"," 0.00"," 5.80"], [4614,"31/08/2012"," 23.20"," 27.00"," 20.90"," 75.80"," 92.20"," 53.30","None"," 3.10"," 9.50","None"," 4.50"," 4.60"], [4615,"01/09/2012"," 22.60"," 26.20"," 20.30"," 74.70"," 93.60"," 49.00","None"," 1.20"," 5.50","None"," 0.00"," 3.70"], [4616,"02/09/2012"," 21.00"," 24.00"," 17.80"," 65.50"," 86.60"," 50.00","None"," 2.70"," 16.80","None"," 0.00"," 4.00"], [4617,"03/09/2012"," 20.60"," 25.40"," 15.80"," 61.40"," 89.80"," 37.70","None"," 1.70"," 8.80","None"," 0.00"," 4.50"], [4618,"04/09/2012"," 21.40"," 27.50"," 16.30"," 53.70"," 79.30"," 35.30","None"," 1.70"," 11.90","None"," 0.00"," 4.80"], [4619,"05/09/2012"," 22.20"," 27.70"," 18.20"," 68.70"," 87.00"," 46.70","None"," 2.60"," 14.30","None"," 0.00"," 4.80"], [4620,"06/09/2012"," 23.40"," 28.60"," 19.80"," 70.20"," 84.90"," 47.40","None"," 2.80"," 12.50","None"," 0.00"," 5.00"], [4621,"07/09/2012"," 23.80"," 28.80"," 20.40"," 64.90"," 87.20"," 45.40","None"," 2.90"," 18.00","None"," 0.00"," 5.00"], [4622,"08/09/2012"," 23.10"," 27.70"," 18.90"," 62.20"," 84.50"," 42.50","None"," 1.60"," 10.60","None"," 0.00"," 4.50"], [4623,"09/09/2012"," 22.00"," 26.20"," 18.20"," 76.90"," 93.00"," 57.80","None"," 1.50"," 18.10","None"," 0.00"," 4.00"], [4624,"10/09/2012"," 21.50"," 26.80"," 17.60"," 80.20"," 92.00"," 59.70","None"," 1.70"," 17.90","None"," 0.00"," 3.70"], [4625,"11/09/2012"," 22.90"," 26.50"," 18.90"," 74.20"," 90.00"," 60.50","None"," 1.70"," 13.30","None"," 0.00"," 4.00"], [4626,"12/09/2012"," 24.10"," 27.70"," 19.90"," 62.70"," 86.00"," 40.20","None"," 1.60"," 7.90","None"," 0.00"," 4.40"], [4627,"13/09/2012"," 23.40"," 26.90"," 18.90"," 65.20"," 91.10"," 34.40","None"," 2.30"," 14.80","None"," 0.00"," 4.50"], [4628,"14/09/2012"," 21.00"," 25.50"," 17.00"," 78.60"," 94.00"," 53.60","None"," 1.50"," 6.60","None"," 0.00"," 3.70"], [4629,"15/09/2012"," 22.80"," 27.60"," 18.20"," 54.70"," 86.20"," 37.00","None"," 1.60"," 10.00","None"," 0.00"," 4.40"], [4630,"16/09/2012"," 24.30"," 30.80"," 18.80"," 36.70"," 65.80"," 20.60","None"," 1.70"," 13.80","None"," 0.00"," 5.20"], [4631,"17/09/2012"," 23.60"," 28.90"," 19.20"," 55.20"," 71.00"," 41.30","None"," 1.60"," 11.90","None"," 0.00"," 4.30"], [4632,"18/09/2012"," 23.60"," 28.00"," 19.10"," 67.70"," 87.00"," 51.80","None"," 1.40"," 5.00","None"," 0.00"," 2.80"], [4633,"19/09/2012"," 23.90"," 27.10"," 21.60"," 73.10"," 87.80"," 58.50","None"," 2.10"," 8.00","None"," 0.00"," 3.30"], [4634,"20/09/2012"," 22.90"," 26.70"," 20.60"," 75.30"," 89.70"," 57.80","None"," 2.70"," 7.50","None"," 0.00"," 3.80"], [4635,"21/09/2012"," 23.70"," 30.00"," 20.20"," 77.30"," 93.60"," 46.90","None"," 2.50"," 6.40","None"," 0.00"," 4.00"], [4636,"22/09/2012"," 22.70"," 26.60"," 19.70"," 84.00"," 93.60"," 64.20","None"," 1.40"," 4.80","None"," 0.00"," 3.50"], [4637,"23/09/2012"," 24.10"," 28.80"," 18.60"," 70.70"," 93.60"," 27.00","None"," 2.00"," 8.80","None"," 0.00"," 4.30"], [4638,"24/09/2012"," 24.30"," 28.50"," 20.30"," 40.60"," 49.30"," 26.90","None"," 2.20"," 11.80","None"," 0.00"," 4.80"], [4639,"25/09/2012"," 22.30"," 25.50"," 18.30"," 43.10"," 52.90"," 33.00","None"," 1.90"," 5.70","None"," 0.00"," 4.40"], [4640,"26/09/2012"," 22.20"," 25.30"," 17.70"," 48.00"," 54.80"," 41.20","None"," 2.40"," 10.90","None"," 0.00"," 4.10"], [4641,"27/09/2012"," 20.90"," 24.70"," 18.80"," 69.70"," 86.50"," 55.80","None"," 1.70"," 5.00","None"," 0.20"," 2.80"], [4642,"28/09/2012"," 18.60"," 20.50"," 15.90"," 85.90"," 95.90"," 66.50","None"," 4.50"," 18.40","None"," 66.70"," 2.20"], [4643,"29/09/2012"," 17.30"," 19.80"," 13.50"," 71.10"," 87.30"," 54.00","None"," 1.60"," 6.50","None"," 0.00"," 2.30"], [4644,"30/09/2012"," 18.90"," 22.60"," 16.30"," 72.90"," 92.80"," 51.90","None"," 1.70"," 5.20","None"," 0.00"," 3.20"], [4645,"01/10/2012"," 18.70"," 22.80"," 14.80"," 79.50"," 93.60"," 50.90","None"," 1.50"," 4.90","None"," 0.00"," 3.10"], [4646,"02/10/2012"," 19.30"," 24.50"," 15.20"," 77.30"," 94.40"," 53.70","None"," 1.50"," 4.90","None"," 0.00"," 3.20"], [4647,"03/10/2012"," 19.80"," 25.30"," 15.50"," 59.20"," 81.80"," 39.60","None"," 1.70"," 5.60","None"," 0.00"," 3.70"], [4648,"04/10/2012"," 21.10"," 26.50"," 16.80"," 59.20"," 85.80"," 36.60","None"," 1.90"," 5.00","None"," 0.00"," 3.90"], [4649,"05/10/2012"," 20.90"," 24.90"," 17.60"," 67.30"," 92.80"," 44.40","None"," 1.50"," 5.10","None"," 0.00"," 3.10"], [4650,"06/10/2012"," 20.40"," 24.50"," 17.10"," 83.60"," 92.80"," 64.20","None"," 1.40"," 5.80","None"," 0.00"," 2.90"], [4651,"07/10/2012"," 22.60"," 27.30"," 18.40"," 68.00"," 91.70"," 49.30","None"," 1.50"," 4.50","None"," 0.00"," 3.40"], [4652,"08/10/2012"," 22.90"," 27.00"," 19.20"," 66.00"," 80.00"," 53.50","None"," 1.50"," 4.60","None"," 0.00"," 3.40"], [4653,"09/10/2012"," 25.50"," 30.50"," 21.80"," 43.40"," 58.50"," 31.90","None"," 1.50"," 4.10","None"," 0.00"," 4.00"], [4654,"10/10/2012"," 24.00"," 27.80"," 20.10"," 50.70"," 71.40"," 42.10","None"," 1.40"," 4.20","None"," 0.00"," 3.20"], [4655,"11/10/2012"," 25.20"," 29.50"," 22.20"," 48.00"," 61.20"," 39.80","None"," 2.80"," 8.90","None"," 0.00"," 4.70"], [4656,"12/10/2012"," 21.50"," 25.50"," 17.60"," 60.00"," 77.70"," 46.70","None"," 1.70"," 5.20","None"," 0.00"," 2.90"], [4657,"13/10/2012"," 19.20"," 23.40"," 15.90"," 76.30"," 90.60"," 53.90","None"," 1.30"," 4.90","None"," 0.00"," 2.50"], [4658,"14/10/2012"," 19.60"," 23.00"," 15.80"," 55.20"," 87.60"," 38.90","None"," 1.80"," 7.10","None"," 0.00"," 2.90"], [4659,"15/10/2012"," 17.70"," 23.30"," 13.50"," 57.80"," 83.50"," 22.80","None"," 2.40"," 7.40","None"," 0.30"," 3.80"], [4660,"16/10/2012"," 16.10"," 21.00"," 12.40"," 73.00"," 92.10"," 45.60","None"," 1.50"," 5.20","None"," 0.00"," 2.60"], [4661,"17/10/2012"," 17.00"," 22.80"," 11.70"," 69.40"," 92.70"," 43.00","None"," 1.40"," 5.20","None"," 0.00"," 2.60"], [4662,"18/10/2012"," 22.30"," 28.10"," 15.50"," 50.50"," 77.40"," 35.20","None"," 1.60"," 5.70","None"," 0.00"," 3.20"], [4663,"19/10/2012"," 19.20"," 22.10"," 14.90"," 75.10"," 94.30"," 45.50","None"," 1.30"," 5.00","None"," 3.00"," 2.00"], [4664,"20/10/2012"," 15.40"," 18.80"," 13.70"," 89.40"," 94.40"," 76.30","None"," 1.20"," 4.60","None"," 4.00"," 1.20"], [4665,"21/10/2012"," 15.70"," 19.70"," 13.10"," 69.30"," 87.50"," 48.80","None"," 1.30"," 7.20","None"," 1.10"," 1.90"], [4666,"22/10/2012"," 17.30"," 22.00"," 13.10"," 66.90"," 79.70"," 50.60","None"," 1.50"," 4.30","None"," 0.00"," 2.50"], [4667,"23/10/2012"," 17.40"," 22.10"," 13.90"," 74.60"," 89.80"," 53.80","None"," 1.40"," 4.50","None"," 0.00"," 2.30"], [4668,"24/10/2012"," 16.70"," 21.10"," 13.50"," 79.00"," 94.40"," 48.20","None"," 1.30"," 5.20","None"," 0.20"," 1.80"], [4669,"25/10/2012"," 16.80"," 19.00"," 14.70"," 84.80"," 93.90"," 65.10","None"," 1.40"," 5.20","None"," 0.70"," 1.50"], [4670,"26/10/2012"," 17.60"," 21.50"," 14.10"," 73.80"," 94.30"," 54.60","None"," 1.40"," 6.80","None"," 0.00"," 1.90"], [4671,"27/10/2012"," 19.10"," 22.30"," 16.40"," 53.60"," 65.00"," 42.50","None"," 3.60"," 9.70","None"," 0.00"," 3.70"], [4672,"28/10/2012"," 12.40"," 17.70"," 8.20"," 37.50"," 59.80"," 20.50","None"," 3.40"," 10.70","None"," 0.00"," 3.70"], [4673,"29/10/2012"," 11.60"," 16.60"," 7.30"," 62.30"," 86.00"," 44.70","None"," 1.40"," 4.70","None"," 0.00"," 1.90"], [4674,"30/10/2012"," 13.20"," 16.40"," 9.40"," 80.10"," 94.30"," 61.30","None"," 1.40"," 5.20","None"," 5.00"," 1.40"], [4675,"31/10/2012"," 14.70"," 20.20"," 11.20"," 67.10"," 93.80"," 39.10","None"," 1.70"," 5.80","None"," 0.10"," 2.20"], [4676,"01/11/2012"," 15.50"," 19.90"," 11.40"," 56.50"," 72.20"," 46.70","None"," 1.70"," 5.00","None"," 0.00"," 2.20"], [4677,"02/11/2012"," 15.40"," 20.60"," 10.90"," 66.80"," 81.50"," 43.70","None"," 1.30"," 4.40","None"," 0.00"," 2.00"], [4678,"03/11/2012"," 18.80"," 24.30"," 13.80"," 78.70"," 92.00"," 57.90","None"," 0.90"," 3.80","None"," 0.00"," 1.70"], [4679,"04/11/2012"," 22.20"," 27.10"," 17.80"," 66.60"," 89.70"," 42.00","None"," 2.20"," 10.60","None"," 0.00"," 2.80"], [4680,"05/11/2012"," 18.00"," 22.50"," 12.50"," 66.10"," 93.60"," 48.00","None"," 2.90"," 11.50","None"," 2.40"," 2.40"], [4681,"06/11/2012"," 11.90"," 13.00"," 10.50"," 83.80"," 93.90"," 65.00","None"," 2.10"," 7.00","None"," 4.60"," 1.10"], [4682,"07/11/2012"," 12.80"," 13.90"," 12.10"," 91.70"," 94.40"," 86.80","None"," 2.70"," 8.30","None"," 17.30"," 0.80"], [4683,"08/11/2012"," 14.40"," 15.40"," 13.70"," 85.20"," 89.80"," 79.50","None"," 3.20"," 7.40","None"," 0.00"," 1.20"], [4684,"09/11/2012"," 15.60"," 17.40"," 14.80"," 89.90"," 94.30"," 86.50","None"," 1.70"," 7.00","None"," 0.50"," 0.80"], [4685,"10/11/2012"," 15.40"," 19.40"," 12.20"," 66.80"," 94.30"," 42.60","None"," 2.00"," 7.80","None"," 0.10"," 2.10"], [4686,"11/11/2012"," 11.10"," 13.30"," 8.70"," 81.50"," 93.30"," 64.70","None"," 2.30"," 7.70","None"," 10.00"," 1.10"], [4687,"12/11/2012"," 12.60"," 14.80"," 11.00"," 81.50"," 93.00"," 63.10","None"," 4.60"," 10.00","None"," 6.30"," 1.80"], [4688,"13/11/2012"," 12.30"," 13.70"," 11.10"," 63.80"," 77.80"," 46.40","None"," 5.30"," 10.30","None"," 0.00"," 2.60"], [4689,"14/11/2012"," 16.10"," 20.00"," 13.90"," 75.60"," 87.70"," 58.80","None"," 2.10"," 5.80","None"," 0.00"," 1.80"], [4690,"15/11/2012"," 16.40"," 18.80"," 15.30"," 85.30"," 92.80"," 66.70","None"," 2.10"," 7.10","None"," 0.40"," 1.50"], [4691,"16/11/2012"," 15.50"," 18.30"," 13.90"," 86.40"," 93.00"," 69.70","None"," 1.00"," 4.80","None"," 0.00"," 1.30"], [4692,"17/11/2012"," 14.70"," 18.30"," 12.00"," 87.10"," 92.80"," 71.20","None"," 1.30"," 5.80","None"," 0.00"," 1.20"], [4693,"18/11/2012"," 13.70"," 16.90"," 11.80"," 88.40"," 94.30"," 74.30","None"," 1.00"," 3.40","None"," 0.00"," 1.10"], [4694,"19/11/2012"," 14.30"," 18.40"," 11.80"," 80.50"," 94.30"," 53.60","None"," 1.40"," 4.50","None"," 0.00"," 1.50"], [4695,"20/11/2012"," 14.40"," 18.80"," 11.60"," 83.90"," 94.30"," 56.60","None"," 1.10"," 4.00","None"," 0.00"," 1.40"], [4696,"21/11/2012"," 14.50"," 18.80"," 11.40"," 78.40"," 94.30"," 48.60","None"," 1.20"," 3.90","None"," 0.00"," 1.40"], [4697,"22/11/2012"," 14.40"," 18.40"," 11.20"," 79.00"," 94.30"," 60.20","None"," 1.00"," 3.90","None"," 0.00"," 1.20"], [4698,"23/11/2012"," 13.20"," 17.40"," 10.40"," 88.40"," 94.40"," 68.30","None"," 1.00"," 3.90","None"," 0.00"," 1.10"], [4699,"24/11/2012"," 12.20"," 16.70"," 9.30"," 87.50"," 95.10"," 66.10","None"," 1.20"," 4.40","None"," 0.00"," 1.10"], [4700,"25/11/2012"," 13.10"," 18.80"," 9.80"," 87.50"," 95.10"," 62.70","None"," 0.80"," 2.70","None"," 0.20"," 1.10"], [4701,"26/11/2012"," 14.40"," 18.20"," 11.70"," 81.70"," 92.80"," 61.30","None"," 1.10"," 6.50","None"," 0.30"," 1.10"], [4702,"27/11/2012"," 11.20"," 14.10"," 8.60"," 56.60"," 84.90"," 38.00","None"," 3.30"," 10.50","None"," 0.50"," 2.10"], [4703,"28/11/2012"," 10.70"," 13.30"," 8.50"," 39.80"," 48.50"," 29.50","None"," 7.80"," 17.90","None"," 0.00"," 4.30"], [4704,"29/11/2012"," 10.80"," 12.90"," 9.00"," 38.20"," 41.20"," 33.50","None"," 6.90"," 14.30","None"," 0.00"," 4.10"], [4705,"30/11/2012"," 9.40"," 13.20"," 6.20"," 41.90"," 54.70"," 32.60","None"," 2.30"," 8.20","None"," 0.00"," 2.10"], [4706,"01/12/2012"," 8.10"," 11.60"," 6.40"," 52.60"," 70.30"," 42.60","None"," 3.00"," 9.00","None"," 0.00"," 2.00"], [4707,"02/12/2012"," 8.90"," 13.80"," 6.00"," 51.20"," 86.40"," 33.00","None"," 1.90"," 4.40","None"," 0.00"," 1.60"], [4708,"03/12/2012"," 10.60"," 17.10"," 7.00"," 44.30"," 66.80"," 29.70","None"," 2.20"," 4.90","None"," 0.00"," 2.20"], [4709,"04/12/2012"," 12.40"," 18.00"," 8.70"," 49.60"," 67.70"," 35.80","None"," 2.90"," 9.30","None"," 0.00"," 2.60"], [4710,"05/12/2012"," 11.10"," 13.90"," 8.60"," 50.90"," 70.00"," 38.30","None"," 3.00"," 10.30","None"," 0.00"," 2.20"], [4711,"06/12/2012"," 9.10"," 12.40"," 5.80"," 64.10"," 93.00"," 48.70","None"," 1.50"," 4.60","None"," 0.00"," 1.10"], [4712,"07/12/2012"," 12.40"," 17.50"," 8.60"," 65.80"," 92.10"," 47.30","None"," 1.20"," 3.50","None"," 0.00"," 1.30"], [4713,"08/12/2012"," 12.70"," 18.90"," 9.00"," 60.60"," 88.70"," 31.00","None"," 2.50"," 8.80","None"," 0.00"," 2.30"], [4714,"09/12/2012"," 9.80"," 14.40"," 7.10"," 62.50"," 94.40"," 42.20","None"," 1.60"," 4.20","None"," 0.00"," 1.30"], [4715,"10/12/2012"," 10.40"," 15.10"," 5.90"," 74.60"," 95.10"," 44.00","None"," 1.10"," 3.10","None"," 0.00"," 1.10"], [4716,"11/12/2012"," 10.30"," 15.20"," 6.70"," 61.80"," 89.30"," 48.20","None"," 1.40"," 4.30","None"," 0.00"," 1.20"], [4717,"12/12/2012"," 9.30"," 14.90"," 6.50"," 82.20"," 94.30"," 53.00","None"," 1.40"," 4.20","None"," 0.10"," 1.10"], [4718,"13/12/2012"," 10.40"," 15.10"," 6.70"," 84.10"," 94.30"," 53.40","None"," 1.20"," 3.90","None"," 0.00"," 1.10"], [4719,"14/12/2012"," 14.00"," 18.00"," 8.80"," 56.80"," 83.00"," 44.00","None"," 2.30"," 10.50","None"," 0.00"," 1.80"], [4720,"15/12/2012"," 19.10"," 22.00"," 16.40"," 52.00"," 57.20"," 47.10","None"," 4.20"," 13.50","None"," 0.00"," 3.50"], [4721,"16/12/2012"," 17.00"," 19.50"," 13.70"," 60.90"," 82.70"," 50.50","None"," 2.40"," 9.40","None"," 0.00"," 1.90"], [4722,"17/12/2012"," 15.10"," 16.80"," 13.40"," 69.00"," 78.10"," 62.80","None"," 1.20"," 5.80","None"," 0.00"," 1.10"], [4723,"18/12/2012"," 13.70"," 17.30"," 10.50"," 78.30"," 90.70"," 60.90","None"," 1.40"," 3.70","None"," 0.00"," 1.10"], [4724,"19/12/2012"," 12.90"," 17.30"," 10.40"," 88.10"," 95.10"," 72.50","None"," 1.10"," 4.00","None"," 0.00"," 0.90"], [4725,"20/12/2012"," 13.20"," 18.50"," 8.80"," 75.20"," 95.10"," 48.70","None"," 1.20"," 3.40","None"," 0.00"," 1.20"], [4726,"21/12/2012"," 16.20"," 22.80"," 11.60"," 53.40"," 74.00"," 32.10","None"," 2.30"," 6.50","None"," 0.00"," 2.60"], [4727,"22/12/2012"," 15.70"," 20.20"," 12.00"," 62.30"," 81.20"," 47.40","None"," 1.70"," 5.70","None"," 0.00"," 1.70"], [4728,"23/12/2012"," 13.90"," 19.50"," 10.40"," 75.20"," 89.60"," 59.20","None"," 1.10"," 3.00","None"," 0.00"," 1.10"], [4729,"24/12/2012"," 13.70"," 19.20"," 8.90"," 66.40"," 90.40"," 30.00","None"," 1.00"," 3.20","None"," 0.00"," 1.30"], [4730,"25/12/2012"," 12.80"," 18.10"," 8.70"," 59.70"," 91.60"," 35.00","None"," 1.80"," 10.50","None"," 0.00"," 1.80"], [4731,"26/12/2012"," 11.80"," 17.40"," 8.30"," 66.10"," 91.70"," 42.10","None"," 2.30"," 9.90","None"," 0.00"," 1.80"], [4732,"27/12/2012"," 11.30"," 16.70"," 7.90"," 66.10"," 90.20"," 37.00","None"," 1.60"," 4.10","None"," 0.00"," 1.50"], [4733,"28/12/2012"," 12.30"," 17.80"," 7.90"," 51.90"," 80.30"," 35.70","None"," 1.70"," 5.40","None"," 0.00"," 1.70"], [4734,"29/12/2012"," 12.10"," 17.10"," 6.50"," 47.70"," 66.00"," 23.80","None"," 1.80"," 9.70","None"," 0.00"," 2.00"], [4735,"30/12/2012"," 11.00"," 16.10"," 6.60"," 52.90"," 71.90"," 34.20","None"," 2.70"," 7.80","None"," 0.00"," 2.20"], [4736,"31/12/2012"," 9.10"," 13.50"," 5.70"," 78.30"," 95.00"," 55.40","None"," 1.50"," 4.50","None"," 0.00"," 1.10"], [4737,"01/01/2013"," 10.60"," 16.40"," 6.90"," 65.80"," 94.20"," 42.30","None"," 2.10"," 5.60","None"," 0.00"," 1.60"], [4738,"02/01/2013"," 11.50"," 15.00"," 9.00"," 48.70"," 58.40"," 37.00","None"," 3.10"," 8.80","None"," 0.00"," 2.50"], [4739,"03/01/2013"," 9.90"," 12.40"," 6.50"," 56.30"," 65.10"," 49.60","None"," 2.40"," 7.00","None"," 0.00"," 1.70"], [4740,"04/01/2013"," 10.00"," 15.30"," 7.10"," 70.20"," 95.00"," 52.90","None"," 1.80"," 4.30","None"," 0.00"," 1.30"], [4741,"05/01/2013"," 13.90"," 20.20"," 8.50"," 42.70"," 91.40"," 27.30","None"," 1.50"," 5.50","None"," 0.00"," 1.80"], [4742,"06/01/2013"," 14.50"," 19.70"," 10.40"," 35.90"," 52.00"," 23.20","None"," 1.90"," 4.50","None"," 0.00"," 2.40"], [4743,"07/01/2013"," 13.40"," 18.90"," 10.00"," 45.30"," 61.40"," 34.50","None"," 1.60"," 4.30","None"," 0.00"," 2.00"], [4744,"08/01/2013"," 12.20"," 16.60"," 9.00"," 56.50"," 83.40"," 39.90","None"," 1.50"," 4.10","None"," 0.00"," 1.50"], [4745,"09/01/2013"," 10.30"," 14.50"," 5.90"," 64.10"," 73.40"," 48.40","None"," 1.70"," 4.60","None"," 0.00"," 1.50"], [4746,"10/01/2013"," 12.70"," 18.10"," 9.20"," 69.90"," 86.60"," 46.00","None"," 1.50"," 4.50","None"," 0.00"," 1.50"], [4747,"11/01/2013"," 12.40"," 17.80"," 8.70"," 66.70"," 92.00"," 39.10","None"," 2.00"," 4.90","None"," 0.00"," 1.80"], [4748,"12/01/2013"," 12.10"," 17.00"," 7.50"," 65.20"," 92.10"," 42.30","None"," 2.30"," 10.80","None"," 0.00"," 1.80"], [4749,"13/01/2013"," 11.70"," 14.60"," 7.70"," 45.90"," 58.70"," 30.70","None"," 4.40"," 14.50","None"," 0.00"," 3.10"], [4750,"14/01/2013"," 10.30"," 14.20"," 6.90"," 45.30"," 57.30"," 34.80","None"," 3.40"," 10.90","None"," 0.00"," 2.60"], [4751,"15/01/2013"," 11.50"," 17.10"," 7.20"," 42.10"," 55.70"," 29.10","None"," 2.80"," 9.20","None"," 0.00"," 2.80"], [4752,"16/01/2013"," 11.40"," 13.20"," 9.70"," 52.10"," 58.30"," 47.80","None"," 5.60"," 15.50","None"," 0.00"," 3.00"], [4753,"17/01/2013"," 14.30"," 18.10"," 9.90"," 51.40"," 70.30"," 37.90","None"," 4.60"," 12.80","None"," 0.00"," 3.20"], [4754,"18/01/2013"," 16.60"," 19.00"," 12.10"," 61.50"," 73.30"," 55.40","None"," 7.10"," 15.60","None"," 0.00"," 3.20"], [4755,"19/01/2013"," 12.90"," 16.70"," 10.60"," 63.30"," 85.40"," 46.30","None"," 5.90"," 20.10","None"," 1.50"," 2.80"], [4756,"20/01/2013"," 10.80"," 13.00"," 8.80"," 49.90"," 59.00"," 40.30","None"," 7.60"," 19.80","None"," 0.00"," 3.60"], [4757,"21/01/2013"," 11.90"," 15.70"," 8.60"," 49.80"," 70.90"," 37.40","None"," 3.80"," 12.80","None"," 0.00"," 2.80"], [4758,"22/01/2013"," 10.30"," 14.50"," 7.80"," 48.40"," 60.30"," 40.60","None"," 6.10"," 15.10","None"," 0.40"," 3.40"], [4759,"23/01/2013"," 8.70"," 10.90"," 5.70"," 51.30"," 67.60"," 38.20","None"," 7.40"," 17.40","None"," 0.00"," 3.10"], [4760,"24/01/2013"," 13.70"," 16.50"," 10.40"," 50.00"," 62.50"," 40.60","None"," 6.60"," 22.60","None"," 0.20"," 3.80"], [4761,"25/01/2013"," 10.30"," 15.80"," 7.30"," 71.50"," 91.10"," 48.20","None"," 1.60"," 4.30","None"," 0.00"," 1.50"], [4762,"26/01/2013"," 14.30"," 21.90"," 8.30"," 51.20"," 85.00"," 19.60","None"," 2.50"," 13.70","None"," 0.00"," 3.10"], [4763,"27/01/2013"," 14.50"," 18.50"," 8.30"," 47.90"," 58.10"," 32.40","None"," 2.70"," 16.30","None"," 0.00"," 2.80"], [4764,"28/01/2013"," 13.80"," 17.00"," 10.60"," 43.70"," 55.20"," 31.20","None"," 3.00"," 14.30","None"," 0.00"," 3.00"], [4765,"29/01/2013"," 12.10"," 17.20"," 7.80"," 55.10"," 89.50"," 34.20","None"," 1.40"," 4.30","None"," 0.00"," 1.80"], [4766,"30/01/2013"," 14.40"," 19.60"," 9.00"," 38.00"," 51.30"," 28.10","None"," 1.40"," 3.70","None"," 0.00"," 2.20"], [4767,"31/01/2013"," 15.70"," 21.40"," 11.40"," 36.90"," 48.90"," 28.70","None"," 1.60"," 4.80","None"," 0.00"," 2.60"], [4768,"01/02/2013"," 16.40"," 21.00"," 10.90"," 43.90"," 53.50"," 28.20","None"," 2.30"," 14.60","None"," 0.00"," 3.10"], [4769,"02/02/2013"," 13.80"," 17.00"," 9.60"," 40.50"," 62.50"," 29.50","None"," 7.80"," 16.70","None"," 0.20"," 4.70"], [4770,"03/02/2013"," 10.30"," 14.20"," 7.60"," 36.10"," 41.80"," 26.60","None"," 5.40"," 13.10","None"," 0.00"," 4.20"], [4771,"04/02/2013"," 9.60"," 14.30"," 6.40"," 50.90"," 85.20"," 32.60","None"," 2.00"," 4.70","None"," 0.00"," 2.10"], [4772,"05/02/2013"," 13.10"," 18.70"," 7.20"," 52.80"," 73.60"," 36.70","None"," 1.80"," 6.10","None"," 0.00"," 2.30"], [4773,"06/02/2013"," 12.70"," 15.00"," 9.80"," 42.20"," 61.50"," 30.30","None"," 5.50"," 15.40","None"," 0.00"," 3.90"], [4774,"07/02/2013"," 10.20"," 14.20"," 7.20"," 37.30"," 43.20"," 30.00","None"," 5.80"," 16.40","None"," 0.00"," 4.20"], [4775,"08/02/2013"," 10.10"," 15.10"," 5.50"," 41.90"," 48.10"," 35.70","None"," 2.60"," 12.20","None"," 0.00"," 2.70"], [4776,"09/02/2013"," 9.20"," 13.70"," 6.20"," 43.30"," 55.90"," 33.20","None"," 3.60"," 10.70","None"," 0.00"," 3.10"], [4777,"10/02/2013"," 11.30"," 15.70"," 4.30"," 45.10"," 60.20"," 24.90","None"," 2.90"," 13.20","None"," 0.00"," 3.00"], [4778,"11/02/2013"," 10.10"," 13.20"," 7.10"," 50.60"," 56.50"," 42.50","None"," 7.00"," 16.70","None"," 0.10"," 3.70"], [4779,"12/02/2013"," 9.90"," 15.00"," 5.50"," 44.50"," 56.10"," 32.60","None"," 4.30"," 15.30","None"," 0.00"," 3.50"], [4780,"13/02/2013"," 12.30"," 16.70"," 6.70"," 51.00"," 57.90"," 42.60","None"," 2.30"," 7.50","None"," 0.00"," 2.60"], [4781,"14/02/2013"," 13.70"," 19.30"," 9.80"," 58.90"," 71.80"," 43.40","None"," 1.80"," 6.20","None"," 0.00"," 2.60"], [4782,"15/02/2013"," 13.10"," 18.80"," 8.70"," 62.70"," 76.60"," 49.00","None"," 1.50"," 4.90","None"," 0.00"," 2.30"], [4783,"16/02/2013"," 9.90"," 14.40"," 5.70"," 85.60"," 95.00"," 68.00","None"," 1.30"," 4.80","None"," 0.00"," 1.50"], [4784,"17/02/2013"," 10.90"," 13.20"," 9.20"," 88.20"," 94.40"," 76.10","None"," 1.00"," 4.30","None"," 0.00"," 1.10"], [4785,"18/02/2013"," 13.10"," 17.90"," 9.40"," 64.40"," 90.60"," 43.60","None"," 1.30"," 4.30","None"," 0.00"," 2.10"], [4786,"19/02/2013"," 11.60"," 13.10"," 10.40"," 79.60"," 85.00"," 69.10","None"," 2.90"," 10.70","None"," 0.00"," 1.50"], [4787,"20/02/2013"," 10.90"," 13.30"," 8.00"," 80.30"," 94.20"," 63.70","None"," 2.10"," 8.10","None"," 0.00"," 1.20"], [4788,"21/02/2013"," 14.50"," 18.60"," 10.20"," 55.60"," 86.80"," 33.90","None"," 3.70"," 10.60","None"," 0.00"," 3.40"], [4789,"22/02/2013"," 15.40"," 18.50"," 11.60"," 49.60"," 63.50"," 41.70","None"," 6.60"," 16.00","None"," 0.00"," 4.40"], [4790,"23/02/2013"," 10.80"," 13.80"," 6.30"," 48.70"," 65.30"," 32.50","None"," 3.80"," 13.00","None"," 0.50"," 3.00"], [4791,"24/02/2013"," 8.20"," 13.60"," 4.20"," 43.00"," 63.10"," 29.30","None"," 2.60"," 9.30","None"," 0.00"," 2.90"], [4792,"25/02/2013"," 6.90"," 10.90"," 4.20"," 48.70"," 67.00"," 32.50","None"," 3.00"," 9.20","None"," 0.00"," 2.70"], [4793,"26/02/2013"," 6.80"," 13.00"," 2.70"," 49.70"," 73.20"," 31.00","None"," 2.40"," 7.50","None"," 0.00"," 2.70"], [4794,"27/02/2013"," 6.80"," 9.40"," 3.40"," 77.00"," 91.40"," 67.40","None"," 3.80"," 10.60","None"," 0.70"," 1.50"], [4795,"28/02/2013"," 8.00"," 10.80"," 5.70"," 75.00"," 95.70"," 46.20","None"," 4.40"," 10.60","None"," 3.10"," 2.00"], [4796,"01/03/2013"," 9.80"," 13.70"," 6.30"," 50.20"," 64.30"," 38.00","None"," 3.20"," 9.30","None"," 0.00"," 2.90"], [4797,"02/03/2013"," 10.80"," 15.20"," 5.60"," 53.40"," 74.30"," 39.50","None"," 1.70"," 5.00","None"," 0.00"," 2.50"], [4798,"03/03/2013"," 10.90"," 13.00"," 9.60"," 81.60"," 88.10"," 71.50","None"," 2.90"," 7.40","None"," 0.10"," 1.60"], [4799,"04/03/2013"," 11.30"," 13.30"," 9.90"," 88.30"," 94.80"," 70.10","None"," 4.90"," 12.20","None"," 13.60"," 1.40"], [4800,"05/03/2013"," 11.10"," 14.20"," 8.90"," 91.80"," 95.10"," 81.50","None"," 1.70"," 5.00","None"," 7.50"," 1.00"], [4801,"06/03/2013"," 14.80"," 20.00"," 8.60"," 67.40"," 95.10"," 44.70","None"," 3.50"," 16.70","None"," 0.10"," 3.20"], [4802,"07/03/2013"," 16.90"," 19.00"," 14.50"," 64.60"," 86.00"," 43.30","None"," 3.20"," 15.10","None"," 0.00"," 3.10"], [4803,"08/03/2013"," 18.00"," 22.00"," 14.30"," 49.30"," 58.80"," 40.90","None"," 3.20"," 14.20","None"," 0.00"," 4.30"], [4804,"09/03/2013"," 16.10"," 18.60"," 13.40"," 61.10"," 83.50"," 42.10","None"," 3.10"," 13.10","None"," 0.00"," 3.00"], [4805,"10/03/2013"," 14.20"," 18.10"," 11.60"," 47.00"," 53.80"," 35.30","None"," 6.10"," 13.50","None"," 0.00"," 5.10"], [4806,"11/03/2013"," 14.40"," 17.60"," 12.00"," 47.30"," 54.20"," 39.00","None"," 7.70"," 15.50","None"," 0.00"," 5.30"], [4807,"12/03/2013"," 12.30"," 15.20"," 9.60"," 66.50"," 93.50"," 49.50","None"," 4.40"," 12.20","None"," 1.80"," 2.50"], [4808,"13/03/2013"," 9.90"," 11.70"," 7.60"," 46.90"," 85.50"," 28.60","None"," 7.20"," 18.00","None"," 0.10"," 3.70"], [4809,"14/03/2013"," 9.80"," 14.60"," 5.60"," 33.20"," 40.30"," 24.70","None"," 4.80"," 12.10","None"," 0.00"," 4.60"], [4810,"15/03/2013"," 9.90"," 14.90"," 5.20"," 55.80"," 90.90"," 30.40","None"," 2.30"," 6.70","None"," 0.00"," 3.00"], [4811,"16/03/2013"," 11.30"," 15.20"," 7.90"," 68.30"," 90.50"," 32.20","None"," 1.20"," 5.00","None"," 0.00"," 2.30"], [4812,"17/03/2013"," 14.40"," 19.20"," 9.50"," 70.00"," 88.20"," 54.30","None"," 1.90"," 12.20","None"," 1.00"," 1.90"], [4813,"18/03/2013"," 17.10"," 21.40"," 14.00"," 45.20"," 65.20"," 19.80","None"," 3.80"," 11.00","None"," 0.00"," 5.30"], [4814,"19/03/2013"," 13.60"," 18.10"," 9.70"," 61.80"," 94.40"," 35.80","None"," 1.80"," 6.60","None"," 0.30"," 3.00"], [4815,"20/03/2013"," 15.50"," 19.90"," 11.30"," 54.50"," 94.30"," 32.60","None"," 2.80"," 8.10","None"," 0.10"," 3.60"], [4816,"21/03/2013"," 13.30"," 18.50"," 9.00"," 58.20"," 82.90"," 40.50","None"," 1.50"," 5.10","None"," 0.00"," 3.20"], [4817,"22/03/2013"," 15.10"," 21.90"," 8.50"," 53.50"," 73.90"," 39.10","None"," 2.00"," 7.90","None"," 0.00"," 3.80"], [4818,"23/03/2013"," 13.60"," 17.00"," 10.70"," 65.60"," 92.00"," 42.90","None"," 1.60"," 4.80","None"," 0.00"," 2.50"], [4819,"24/03/2013"," 14.00"," 18.00"," 10.70"," 49.90"," 88.20"," 31.40","None"," 4.80"," 14.30","None"," 0.10"," 4.20"], [4820,"25/03/2013"," 14.60"," 20.00"," 9.10"," 51.60"," 72.20"," 36.80","None"," 5.00"," 13.40","None"," 0.00"," 4.70"], [4821,"26/03/2013"," 17.70"," 21.60"," 15.20"," 51.90"," 60.80"," 43.00","None"," 4.30"," 11.10","None"," 0.00"," 4.60"], [4822,"27/03/2013"," 18.10"," 21.40"," 15.50"," 48.70"," 54.70"," 41.90","None"," 4.20"," 12.20","None"," 0.00"," 5.20"], [4823,"28/03/2013"," 17.50"," 22.00"," 13.00"," 50.60"," 63.90"," 40.00","None"," 2.30"," 9.80","None"," 0.00"," 3.80"], [4824,"29/03/2013"," 19.00"," 22.90"," 15.30"," 51.40"," 61.20"," 41.00","None"," 4.70"," 12.10","None"," 0.00"," 4.90"], [4825,"30/03/2013"," 20.30"," 24.50"," 16.50"," 39.60"," 58.90"," 24.20","None"," 5.80"," 12.60","None"," 0.00"," 7.20"], [4826,"31/03/2013"," 15.60"," 17.50"," 13.90"," 65.40"," 88.30"," 46.40","None"," 1.30"," 6.50","None"," 0.70"," 2.00"], [4827,"01/04/2013"," 16.60"," 20.40"," 12.80"," 45.90"," 90.50"," 27.20","None"," 5.70"," 14.90","None"," 0.00"," 5.30"], [4828,"02/04/2013"," 15.70"," 20.20"," 12.40"," 43.00"," 54.40"," 30.00","None"," 5.40"," 13.30","None"," 0.00"," 6.00"], [4829,"03/04/2013"," 14.50"," 18.90"," 10.70"," 52.90"," 72.00"," 35.60","None"," 2.00"," 7.50","None"," 0.00"," 3.70"], [4830,"04/04/2013"," 14.90"," 19.10"," 11.90"," 55.70"," 66.30"," 43.90","None"," 1.90"," 6.30","None"," 0.00"," 3.40"], [4831,"05/04/2013"," 12.90"," 18.00"," 9.80"," 65.70"," 94.00"," 47.80","None"," 2.10"," 7.90","None"," 6.20"," 2.80"], [4832,"06/04/2013"," 11.90"," 16.40"," 7.30"," 43.30"," 56.50"," 25.90","None"," 2.90"," 11.90","None"," 0.00"," 4.30"], [4833,"07/04/2013"," 12.10"," 16.20"," 7.00"," 56.10"," 80.40"," 42.70","None"," 2.10"," 6.80","None"," 0.00"," 3.50"], [4834,"08/04/2013"," 15.50"," 19.80"," 10.20"," 52.00"," 67.20"," 36.60","None"," 1.50"," 4.60","None"," 0.00"," 3.40"], [4835,"09/04/2013"," 18.90"," 22.90"," 14.70"," 43.20"," 52.20"," 32.80","None"," 2.10"," 8.30","None"," 0.00"," 4.60"], [4836,"10/04/2013"," 17.80"," 21.40"," 13.30"," 51.40"," 67.40"," 42.70","None"," 2.00"," 5.40","None"," 0.00"," 4.40"], [4837,"11/04/2013"," 20.00"," 26.70"," 14.10"," 53.90"," 75.30"," 31.80","None"," 3.00"," 12.50","None"," 0.00"," 5.50"], [4838,"12/04/2013"," 18.40"," 22.90"," 14.00"," 53.90"," 69.60"," 39.20","None"," 1.80"," 6.10","None"," 0.00"," 4.50"], [4839,"13/04/2013"," 17.50"," 23.20"," 12.50"," 63.80"," 84.50"," 40.10","None"," 2.20"," 6.90","None"," 0.00"," 4.60"], [4840,"14/04/2013"," 18.60"," 24.00"," 13.80"," 53.00"," 69.90"," 33.30","None"," 2.80"," 8.10","None"," 0.00"," 4.80"], [4841,"15/04/2013"," 17.30"," 20.80"," 14.10"," 65.20"," 89.20"," 50.80","None"," 1.70"," 5.20","None"," 0.00"," 3.90"], [4842,"16/04/2013"," 17.20"," 21.10"," 13.40"," 74.10"," 89.60"," 64.00","None"," 1.40"," 5.40","None"," 0.00"," 3.70"], [4843,"17/04/2013"," 16.10"," 21.90"," 11.30"," 76.00"," 95.80"," 55.60","None"," 1.40"," 4.90","None"," 0.00"," 3.60"], [4844,"18/04/2013"," 16.80"," 21.60"," 10.70"," 65.80"," 94.20"," 18.50","None"," 1.50"," 5.50","None"," 0.00"," 4.30"], [4845,"19/04/2013"," 16.00"," 20.20"," 12.50"," 72.40"," 91.00"," 61.50","None"," 2.40"," 7.70","None"," 0.00"," 3.50"], [4846,"20/04/2013"," 14.10"," 15.00"," 13.40"," 82.70"," 90.10"," 73.30","None"," 1.50"," 6.20","None"," 0.00"," 1.60"], [4847,"21/04/2013"," 14.60"," 18.10"," 11.10"," 77.90"," 92.00"," 50.30","None"," 1.50"," 5.80","None"," 0.00"," 3.30"], [4848,"22/04/2013"," 13.50"," 16.30"," 11.20"," 81.00"," 93.60"," 63.50","None"," 1.30"," 5.30","None"," 2.60"," 2.40"], [4849,"23/04/2013"," 13.50"," 17.20"," 10.00"," 74.50"," 94.10"," 55.50","None"," 2.20"," 6.20","None"," 0.00"," 3.50"], [4850,"24/04/2013"," 14.70"," 18.70"," 9.60"," 53.70"," 76.70"," 39.60","None"," 4.10"," 10.30","None"," 0.00"," 4.50"], [4851,"25/04/2013"," 13.70"," 15.60"," 11.50"," 80.40"," 94.00"," 65.10","None"," 4.30"," 9.20","None"," 3.30"," 1.90"], [4852,"26/04/2013"," 15.80"," 18.90"," 12.50"," 75.60"," 93.90"," 55.30","None"," 1.90"," 6.10","None"," 0.20"," 3.20"], [4853,"27/04/2013"," 16.60"," 22.60"," 12.00"," 75.90"," 95.00"," 53.90","None"," 2.40"," 8.70","None"," 0.50"," 3.70"], [4854,"28/04/2013"," 10.60"," 13.90"," 7.80"," 89.70"," 95.50"," 71.50","None"," 1.90"," 9.90","None"," 31.80"," 1.50"], [4855,"29/04/2013"," 11.10"," 15.00"," 6.60"," 59.50"," 91.30"," 41.80","None"," 2.50"," 10.00","None"," 0.00"," 3.90"], [4856,"30/04/2013"," 9.90"," 12.90"," 7.20"," 78.70"," 94.30"," 53.10","None"," 1.50"," 10.40","None"," 11.60"," 2.30"], [4857,"01/05/2013"," 12.80"," 18.20"," 7.50"," 67.80"," 90.50"," 42.80","None"," 1.80"," 5.80","None"," 0.00"," 4.10"], [4858,"02/05/2013"," 14.60"," 19.50"," 10.50"," 68.00"," 87.30"," 52.40","None"," 1.60"," 5.90","None"," 0.00"," 4.10"], [4859,"03/05/2013"," 15.30"," 19.10"," 11.60"," 62.80"," 90.60"," 43.90","None"," 1.80"," 5.90","None"," 0.00"," 4.10"], [4860,"04/05/2013"," 14.70"," 17.90"," 11.40"," 77.90"," 94.10"," 56.30","None"," 1.50"," 5.50","None"," 0.00"," 3.80"], [4861,"05/05/2013"," 15.50"," 19.40"," 10.40"," 79.00"," 94.70"," 64.60","None"," 1.30"," 4.90","None"," 0.00"," 4.10"], [4862,"06/05/2013"," 20.80"," 25.20"," 15.40"," 45.40"," 62.20"," 34.70","None"," 1.70"," 4.90","None"," 0.00"," 5.40"], [4863,"07/05/2013"," 22.50"," 26.40"," 18.20"," 39.20"," 47.30"," 31.60","None"," 1.60"," 5.10","None"," 0.00"," 5.30"], [4864,"08/05/2013"," 22.60"," 26.40"," 19.10"," 40.10"," 47.10"," 31.70","None"," 1.50"," 4.80","None"," 0.00"," 5.30"], [4865,"09/05/2013"," 23.00"," 27.50"," 18.00"," 47.40"," 68.70"," 33.70","None"," 1.60"," 5.30","None"," 0.00"," 5.20"], [4866,"10/05/2013"," 21.70"," 25.30"," 17.50"," 55.20"," 73.30"," 36.90","None"," 1.90"," 7.20","None"," 0.00"," 4.60"], [4867,"11/05/2013"," 18.20"," 21.50"," 14.50"," 80.00"," 92.00"," 67.30","None"," 1.70"," 5.90","None"," 0.00"," 3.70"], [4868,"12/05/2013"," 17.40"," 20.70"," 14.60"," 82.90"," 91.60"," 63.80","None"," 2.00"," 6.20","None"," 0.00"," 3.30"], [4869,"13/05/2013"," 18.00"," 22.90"," 13.10"," 71.20"," 94.30"," 31.00","None"," 2.10"," 6.30","None"," 0.00"," 4.90"], [4870,"14/05/2013"," 17.80"," 22.40"," 14.90"," 71.60"," 94.40"," 45.80","None"," 1.90"," 5.80","None"," 1.60"," 3.80"], [4871,"15/05/2013"," 19.10"," 23.40"," 14.10"," 58.10"," 94.40"," 32.10","None"," 2.50"," 11.20","None"," 0.10"," 4.90"], [4872,"16/05/2013"," 16.80"," 19.30"," 13.30"," 43.80"," 52.90"," 31.50","None"," 3.00"," 9.00","None"," 0.00"," 5.20"], [4873,"17/05/2013"," 16.30"," 19.40"," 13.40"," 49.80"," 55.80"," 43.40","None"," 4.50"," 12.40","None"," 0.00"," 5.00"], [4874,"18/05/2013"," 15.50"," 19.50"," 11.40"," 41.20"," 51.30"," 32.00","None"," 6.80"," 12.80","None"," 0.00"," 6.80"], [4875,"19/05/2013"," 15.70"," 18.40"," 11.50"," 45.70"," 57.50"," 36.80","None"," 2.90"," 9.10","None"," 0.00"," 5.10"], [4876,"20/05/2013"," 15.60"," 19.00"," 13.60"," 54.70"," 84.60"," 41.00","None"," 2.00"," 5.80","None"," 0.00"," 4.40"], [4877,"21/05/2013"," 12.00"," 14.90"," 10.80"," 90.50"," 95.10"," 74.20","None"," 1.70"," 4.50","None"," 4.40"," 1.40"], [4878,"22/05/2013"," 17.50"," 22.10"," 10.40"," 53.80"," 93.60"," 34.80","None"," 2.10"," 6.00","None"," 0.00"," 5.10"], [4879,"23/05/2013"," 21.20"," 25.20"," 17.80"," 47.90"," 71.10"," 33.10","None"," 2.20"," 5.70","None"," 0.00"," 6.00"], [4880,"24/05/2013"," 19.10"," 22.30"," 15.70"," 68.30"," 92.00"," 49.90","None"," 2.10"," 6.40","None"," 0.00"," 5.00"], [4881,"25/05/2013"," 17.60"," 22.20"," 15.00"," 82.10"," 92.50"," 56.20","None"," 1.50"," 4.70","None"," 0.00"," 4.20"], [4882,"26/05/2013"," 16.40"," 19.90"," 14.70"," 81.60"," 93.00"," 59.20","None"," 2.00"," 6.70","None"," 0.00"," 3.40"], [4883,"27/05/2013"," 16.80"," 22.00"," 13.80"," 77.20"," 95.10"," 46.00","None"," 1.60"," 6.70","None"," 0.60"," 3.70"], [4884,"28/05/2013"," 19.60"," 23.40"," 14.50"," 44.70"," 68.30"," 36.00","None"," 2.40"," 8.10","None"," 0.00"," 5.70"], [4885,"29/05/2013"," 21.10"," 25.50"," 17.90"," 31.80"," 44.00"," 20.30","None"," 5.00"," 11.70","None"," 0.00"," 8.60"], [4886,"30/05/2013"," 17.60"," 22.00"," 12.80"," 46.80"," 64.50"," 29.90","None"," 4.30"," 14.30","None"," 0.00"," 6.50"], [4887,"31/05/2013"," 20.50"," 24.50"," 15.80"," 40.00"," 56.50"," 29.90","None"," 2.70"," 6.90","None"," 0.00"," 6.50"], [4888,"01/06/2013"," 18.50"," 22.50"," 14.50"," 43.20"," 64.30"," 33.50","None"," 2.30"," 7.20","None"," 0.00"," 5.90"], [4889,"02/06/2013"," 18.80"," 23.80"," 13.70"," 50.90"," 63.90"," 37.00","None"," 1.80"," 6.00","None"," 0.00"," 5.60"], [4890,"03/06/2013"," 19.20"," 23.90"," 15.10"," 48.60"," 63.40"," 33.30","None"," 2.20"," 8.10","None"," 0.00"," 5.90"], [4891,"04/06/2013"," 21.30"," 26.90"," 14.50"," 42.50"," 60.80"," 28.90","None"," 1.80"," 5.50","None"," 0.00"," 6.20"], [4892,"05/06/2013"," 22.60"," 28.30"," 17.50"," 46.60"," 67.70"," 33.60","None"," 2.50"," 7.50","None"," 0.00"," 6.60"], [4893,"06/06/2013"," 20.10"," 24.10"," 15.90"," 51.00"," 61.50"," 41.80","None"," 1.70"," 5.70","None"," 0.00"," 5.10"], [4894,"07/06/2013"," 19.10"," 22.20"," 14.00"," 62.60"," 85.90"," 50.10","None"," 1.80"," 6.10","None"," 0.00"," 5.00"], [4895,"08/06/2013"," 19.70"," 22.40"," 16.00"," 45.20"," 71.20"," 35.30","None"," 2.80"," 9.10","None"," 0.00"," 6.00"], [4896,"09/06/2013"," 20.50"," 23.50"," 16.80"," 43.50"," 52.60"," 38.10","None"," 2.70"," 7.20","None"," 0.00"," 6.10"], [4897,"10/06/2013"," 21.20"," 25.10"," 17.60"," 45.00"," 51.50"," 37.50","None"," 1.90"," 5.50","None"," 0.00"," 5.70"], [4898,"11/06/2013"," 23.70"," 27.40"," 18.00"," 43.50"," 54.40"," 35.60","None"," 1.90"," 5.00","None"," 0.00"," 6.30"], [4899,"12/06/2013"," 25.60"," 30.50"," 20.30"," 38.50"," 48.00"," 29.20","None"," 2.00"," 5.20","None"," 0.00"," 7.00"], [4900,"13/06/2013"," 25.50"," 31.10"," 20.10"," 36.20"," 52.40"," 29.50","None"," 1.70"," 6.40","None"," 0.00"," 6.80"], [4901,"14/06/2013"," 25.20"," 31.80"," 20.50"," 46.70"," 58.20"," 31.80","None"," 2.30"," 7.60","None"," 0.00"," 7.40"], [4902,"15/06/2013"," 24.80"," 29.80"," 20.50"," 52.90"," 85.20"," 36.40","None"," 2.20"," 6.70","None"," 0.00"," 6.50"], [4903,"16/06/2013"," 23.90"," 27.30"," 19.90"," 59.10"," 92.70"," 37.00","None"," 2.00"," 6.00","None"," 0.00"," 5.90"], [4904,"17/06/2013"," 23.10"," 27.80"," 19.40"," 71.70"," 92.80"," 45.90","None"," 2.10"," 7.50","None"," 0.20"," 4.70"], [4905,"18/06/2013"," 22.50"," 25.90"," 19.50"," 46.10"," 86.80"," 25.00","None"," 3.20"," 11.00","None"," 0.00"," 6.40"], [4906,"19/06/2013"," 20.70"," 24.00"," 15.80"," 44.20"," 55.40"," 36.30","None"," 1.90"," 6.10","None"," 0.00"," 5.90"], [4907,"20/06/2013"," 21.10"," 25.10"," 17.20"," 48.90"," 55.80"," 44.40","None"," 1.70"," 5.00","None"," 0.00"," 5.80"], [4908,"21/06/2013"," 21.10"," 26.40"," 16.40"," 50.30"," 59.20"," 36.50","None"," 1.70"," 5.50","None"," 0.00"," 5.30"], [4909,"22/06/2013"," 21.90"," 26.20"," 17.00"," 51.30"," 64.00"," 40.30","None"," 2.00"," 6.00","None"," 0.00"," 6.10"], [4910,"23/06/2013"," 22.20"," 26.40"," 17.20"," 52.00"," 73.40"," 36.70","None"," 1.70"," 5.70","None"," 0.00"," 5.90"], [4911,"24/06/2013"," 22.10"," 25.20"," 18.60"," 63.20"," 86.70"," 51.10","None"," 2.60"," 7.70","None"," 0.00"," 5.70"], [4912,"25/06/2013"," 20.60"," 24.90"," 17.10"," 73.80"," 87.00"," 54.20","None"," 2.80"," 7.30","None"," 0.00"," 5.40"], [4913,"26/06/2013"," 19.90"," 23.90"," 16.10"," 69.80"," 86.60"," 49.40","None"," 2.80"," 8.20","None"," 0.00"," 5.50"], [4914,"27/06/2013"," 20.20"," 23.30"," 16.60"," 67.40"," 86.40"," 56.70","None"," 3.00"," 7.40","None"," 0.00"," 5.20"], [4915,"28/06/2013"," 20.50"," 23.70"," 16.50"," 53.20"," 75.90"," 38.60","None"," 2.50"," 8.30","None"," 0.00"," 5.70"], [4916,"29/06/2013"," 21.70"," 26.60"," 16.80"," 52.50"," 72.90"," 37.40","None"," 2.50"," 7.30","None"," 0.00"," 6.20"], [4917,"30/06/2013"," 23.60"," 28.70"," 18.20"," 47.10"," 63.80"," 34.60","None"," 2.90"," 8.40","None"," 0.00"," 6.90"], [4918,"01/07/2013"," 23.00"," 27.80"," 19.10"," 55.70"," 84.70"," 41.30","None"," 2.60"," 7.30","None"," 0.00"," 6.00"], [4919,"02/07/2013"," 22.00"," 25.10"," 19.30"," 71.10"," 93.60"," 53.80","None"," 2.10"," 8.50","None"," 0.00"," 5.00"], [4920,"03/07/2013"," 22.50"," 26.60"," 18.20"," 75.50"," 93.60"," 53.20","None"," 1.90"," 5.60","None"," 0.00"," 5.30"], [4921,"04/07/2013"," 23.50"," 29.60"," 19.10"," 64.90"," 83.10"," 43.20","None"," 2.20"," 8.40","None"," 0.00"," 6.00"], [4922,"05/07/2013"," 24.00"," 28.00"," 20.30"," 60.40"," 81.30"," 45.60","None"," 2.10"," 6.50","None"," 0.00"," 6.10"], [4923,"06/07/2013"," 24.10"," 29.10"," 19.90"," 59.00"," 90.20"," 43.80","None"," 2.20"," 8.60","None"," 0.00"," 6.30"], [4924,"07/07/2013"," 25.30"," 31.10"," 19.30"," 40.40"," 57.20"," 28.50","None"," 2.20"," 7.10","None"," 0.00"," 7.10"], [4925,"08/07/2013"," 25.90"," 31.20"," 20.50"," 43.40"," 62.40"," 29.60","None"," 2.10"," 7.40","None"," 0.00"," 7.00"], [4926,"09/07/2013"," 25.00"," 29.20"," 21.50"," 57.30"," 81.90"," 41.20","None"," 2.20"," 11.50","None"," 1.40"," 6.00"], [4927,"10/07/2013"," 24.40"," 30.50"," 19.60"," 66.30"," 92.80"," 32.30","None"," 1.60"," 5.50","None"," 0.10"," 5.30"], [4928,"11/07/2013"," 25.70"," 31.70"," 20.50"," 43.30"," 73.50"," 25.40","None"," 1.70"," 5.90","None"," 0.00"," 6.60"], [4929,"12/07/2013"," 24.30"," 27.50"," 21.00"," 58.60"," 91.20"," 36.80","None"," 2.00"," 6.50","None"," 0.00"," 4.60"], [4930,"13/07/2013"," 26.30"," 32.10"," 20.80"," 53.40"," 91.50"," 25.60","None"," 1.80"," 5.80","None"," 0.00"," 6.60"], [4931,"14/07/2013"," 23.00"," 27.50"," 18.80"," 75.10"," 92.80"," 59.00","None"," 1.70"," 6.90","None"," 0.00"," 5.20"], [4932,"15/07/2013"," 23.30"," 28.40"," 18.70"," 75.70"," 92.80"," 55.80","None"," 1.80"," 5.90","None"," 0.00"," 5.60"], [4933,"16/07/2013"," 25.70"," 31.70"," 19.90"," 49.50"," 70.90"," 30.40","None"," 2.00"," 6.30","None"," 0.00"," 6.70"], [4934,"17/07/2013"," 25.40"," 29.40"," 21.10"," 52.90"," 71.10"," 38.90","None"," 2.10"," 7.20","None"," 0.00"," 6.40"], [4935,"18/07/2013"," 25.10"," 29.70"," 20.70"," 51.40"," 77.50"," 33.30","None"," 1.90"," 6.30","None"," 0.00"," 6.30"], [4936,"19/07/2013"," 26.60"," 32.60"," 20.90"," 45.20"," 63.20"," 33.00","None"," 2.50"," 7.80","None"," 0.00"," 7.20"], [4937,"20/07/2013"," 27.00"," 31.90"," 22.80"," 49.00"," 69.10"," 32.90","None"," 2.40"," 6.50","None"," 0.00"," 7.10"], [4938,"21/07/2013"," 25.80"," 30.50"," 21.40"," 61.70"," 91.10"," 41.30","None"," 2.40"," 7.30","None"," 0.00"," 6.20"], [4939,"22/07/2013"," 25.30"," 30.30"," 20.90"," 64.30"," 86.90"," 43.20","None"," 1.90"," 5.80","None"," 0.00"," 6.10"], [4940,"23/07/2013"," 24.80"," 29.10"," 20.00"," 57.00"," 76.40"," 42.60","None"," 1.90"," 5.50","None"," 0.00"," 6.10"], [4941,"24/07/2013"," 25.20"," 30.00"," 20.80"," 65.60"," 92.10"," 46.40","None"," 1.80"," 5.30","None"," 0.00"," 5.70"], [4942,"25/07/2013"," 25.50"," 31.40"," 20.00"," 72.20"," 92.80"," 47.60","None"," 2.10"," 5.60","None"," 0.00"," 6.00"], [4943,"26/07/2013"," 25.90"," 30.00"," 21.90"," 66.70"," 90.60"," 36.70","None"," 2.00"," 5.70","None"," 0.00"," 6.00"], [4944,"27/07/2013"," 27.30"," 32.40"," 22.30"," 51.70"," 71.70"," 36.00","None"," 1.70"," 5.30","None"," 0.00"," 6.30"], [4945,"28/07/2013"," 27.70"," 31.70"," 22.70"," 43.80"," 58.70"," 34.60","None"," 2.20"," 8.10","None"," 0.00"," 6.30"], [4946,"29/07/2013"," 26.20"," 29.90"," 21.80"," 37.60"," 47.20"," 31.50","None"," 2.50"," 6.00","None"," 0.00"," 7.10"], [4947,"30/07/2013"," 25.40"," 29.50"," 21.60"," 50.60"," 72.10"," 36.40","None"," 2.50"," 7.80","None"," 0.00"," 6.60"], [4948,"31/07/2013"," 26.00"," 31.30"," 20.90"," 40.70"," 53.80"," 27.80","None"," 2.10"," 7.60","None"," 0.00"," 6.90"], [4949,"01/08/2013"," 25.40"," 32.60"," 20.80"," 59.90"," 89.20"," 32.50","None"," 2.70"," 8.20","None"," 0.00"," 6.80"], [4950,"02/08/2013"," 26.30"," 30.10"," 22.70"," 54.80"," 80.10"," 29.10","None"," 2.00"," 7.20","None"," 0.00"," 5.70"], [4951,"03/08/2013"," 25.80"," 30.20"," 22.80"," 72.50"," 92.80"," 55.70","None"," 2.10"," 7.50","None"," 0.00"," 5.40"], [4952,"04/08/2013"," 25.20"," 30.20"," 20.60"," 78.80"," 92.80"," 59.40","None"," 1.80"," 7.20","None"," 0.00"," 5.00"], [4953,"05/08/2013"," 25.60"," 30.00"," 21.20"," 77.70"," 92.80"," 54.30","None"," 1.30"," 6.40","None"," 0.00"," 3.90"], [4954,"06/08/2013"," 26.40"," 31.40"," 23.10"," 70.90"," 92.10"," 46.20","None"," 1.70"," 5.40","None"," 0.00"," 5.20"], [4955,"07/08/2013"," 30.50"," 36.20"," 23.40"," 36.10"," 76.10"," 23.90","None"," 2.00"," 6.70","None"," 0.00"," 6.90"], [4956,"08/08/2013"," 26.10"," 28.10"," 23.50"," 57.50"," 86.10"," 26.60","None"," 2.20"," 6.80","None"," 0.00"," 6.00"], [4957,"09/08/2013"," 24.80"," 28.90"," 19.70"," 55.40"," 89.90"," 33.10","None"," 1.60"," 5.20","None"," 0.00"," 5.60"], [4958,"10/08/2013"," 24.30"," 29.10"," 19.90"," 57.90"," 80.80"," 44.30","None"," 1.80"," 6.10","None"," 0.00"," 5.60"], [4959,"11/08/2013"," 24.70"," 31.10"," 19.50"," 60.90"," 87.80"," 27.40","None"," 1.90"," 7.40","None"," 0.00"," 6.00"], [4960,"12/08/2013"," 25.90"," 31.80"," 20.90"," 50.60"," 92.80"," 26.60","None"," 2.00"," 6.50","None"," 0.00"," 6.10"], [4961,"13/08/2013"," 25.00"," 29.80"," 19.80"," 73.30"," 92.70"," 53.30","None"," 2.20"," 7.20","None"," 0.00"," 5.30"], [4962,"14/08/2013"," 25.70"," 30.30"," 21.40"," 65.80"," 85.30"," 37.80","None"," 2.50"," 7.30","None"," 0.00"," 6.00"], [4963,"15/08/2013"," 26.00"," 31.10"," 21.10"," 48.30"," 64.10"," 35.40","None"," 2.10"," 6.40","None"," 0.00"," 6.20"], [4964,"16/08/2013"," 26.50"," 32.00"," 21.70"," 50.80"," 73.50"," 35.50","None"," 1.80"," 5.40","None"," 0.00"," 5.90"], [4965,"17/08/2013"," 25.40"," 30.00"," 21.90"," 66.00"," 91.30"," 48.20","None"," 1.60"," 6.50","None"," 0.00"," 4.80"], [4966,"18/08/2013"," 25.50"," 30.90"," 20.50"," 69.90"," 91.30"," 48.10","None"," 1.60"," 6.40","None"," 0.00"," 5.20"], [4967,"19/08/2013"," 26.40"," 30.90"," 21.70"," 52.20"," 75.70"," 33.90","None"," 2.10"," 6.70","None"," 0.00"," 6.00"], [4968,"20/08/2013"," 25.70"," 29.50"," 21.60"," 55.70"," 83.80"," 41.60","None"," 1.80"," 5.90","None"," 0.00"," 5.30"], [4969,"21/08/2013"," 24.70"," 28.90"," 21.50"," 74.70"," 91.30"," 50.40","None"," 1.50"," 5.10","None"," 0.00"," 4.80"], [4970,"22/08/2013"," 23.70"," 27.80"," 20.50"," 81.90"," 91.30"," 62.50","None"," 1.30"," 4.80","None"," 0.20"," 4.00"], [4971,"23/08/2013"," 25.40"," 31.10"," 21.40"," 71.20"," 92.10"," 41.10","None"," 1.50"," 5.40","None"," 0.00"," 4.80"], [4972,"24/08/2013"," 25.10"," 29.40"," 21.50"," 64.90"," 90.10"," 42.10","None"," 1.70"," 5.30","None"," 0.00"," 5.00"], [4973,"25/08/2013"," 24.50"," 29.10"," 21.10"," 77.80"," 91.90"," 58.40","None"," 1.60"," 5.60","None"," 0.00"," 4.60"], [4974,"26/08/2013"," 24.10"," 26.80"," 21.80"," 80.90"," 92.70"," 67.20","None"," 1.30"," 4.60","None"," 0.00"," 2.70"], [4975,"27/08/2013"," 24.20"," 27.90"," 21.40"," 80.20"," 92.10"," 59.60","None"," 2.00"," 6.60","None"," 0.00"," 4.30"], [4976,"28/08/2013"," 23.60"," 27.40"," 20.80"," 78.70"," 91.30"," 61.80","None"," 2.50"," 7.80","None"," 3.20"," 4.50"], [4977,"29/08/2013"," 21.80"," 26.10"," 18.00"," 78.90"," 92.60"," 52.30","None"," 2.70"," 8.50","None"," 0.90"," 3.90"], [4978,"30/08/2013"," 19.50"," 24.80"," 15.90"," 82.90"," 97.30"," 55.60","None"," 2.30"," 15.80","None"," 44.50"," 3.50"], [4979,"31/08/2013"," 22.10"," 26.60"," 17.80"," 70.00"," 92.80"," 37.90","None"," 1.60"," 6.10","None"," 0.00"," 4.70"], [4980,"01/09/2013"," 21.80"," 26.50"," 17.60"," 69.50"," 93.60"," 42.20","None"," 1.90"," 6.60","None"," 0.00"," 4.70"], [4981,"02/09/2013"," 22.50"," 27.90"," 18.00"," 66.40"," 90.70"," 41.30","None"," 1.80"," 7.10","None"," 0.00"," 4.80"], [4982,"03/09/2013"," 22.90"," 27.80"," 18.60"," 70.20"," 91.30"," 38.10","None"," 2.10"," 7.20","None"," 0.00"," 5.00"], [4983,"04/09/2013"," 22.30"," 26.60"," 18.40"," 71.90"," 90.00"," 46.30","None"," 2.40"," 7.20","None"," 0.00"," 4.80"], [4984,"05/09/2013"," 22.00"," 25.50"," 18.40"," 76.00"," 90.60"," 55.10","None"," 1.50"," 5.70","None"," 0.00"," 4.30"], [4985,"06/09/2013"," 22.10"," 26.10"," 18.40"," 78.10"," 94.40"," 57.50","None"," 1.40"," 5.70","None"," 0.00"," 4.10"], [4986,"07/09/2013"," 20.30"," 23.10"," 18.50"," 85.40"," 91.70"," 63.70","None"," 1.10"," 3.80","None"," 4.50"," 1.70"], [4987,"08/09/2013"," 22.70"," 28.00"," 18.50"," 74.60"," 94.40"," 44.40","None"," 1.40"," 5.40","None"," 0.00"," 4.00"], [4988,"09/09/2013"," 22.00"," 27.10"," 18.80"," 70.70"," 92.00"," 49.60","None"," 2.40"," 9.60","None"," 2.80"," 4.20"], [4989,"10/09/2013"," 22.40"," 26.40"," 18.30"," 71.40"," 91.90"," 54.90","None"," 1.40"," 4.70","None"," 0.00"," 4.10"], [4990,"11/09/2013"," 22.20"," 27.40"," 18.20"," 75.20"," 90.10"," 42.90","None"," 1.70"," 5.90","None"," 0.00"," 4.50"], [4991,"12/09/2013"," 23.00"," 27.80"," 19.40"," 75.50"," 90.60"," 49.00","None"," 1.90"," 5.40","None"," 0.00"," 4.40"], [4992,"13/09/2013"," 22.10"," 25.70"," 19.30"," 77.40"," 92.00"," 56.30","None"," 1.90"," 6.40","None"," 0.00"," 3.90"], [4993,"14/09/2013"," 22.30"," 27.00"," 18.60"," 72.70"," 92.80"," 48.30","None"," 1.70"," 5.80","None"," 0.00"," 4.00"], [4994,"15/09/2013"," 23.40"," 28.70"," 18.60"," 71.60"," 94.40"," 47.80","None"," 1.50"," 5.30","None"," 0.00"," 4.20"], [4995,"16/09/2013"," 23.30"," 26.70"," 20.50"," 75.90"," 90.50"," 60.80","None"," 1.30"," 5.60","None"," 0.00"," 3.60"], [4996,"17/09/2013"," 26.00"," 30.50"," 21.20"," 53.20"," 92.80"," 35.30","None"," 2.10"," 5.10","None"," 0.00"," 4.80"], [4997,"18/09/2013"," 23.00"," 27.30"," 20.50"," 81.20"," 92.10"," 60.70","None"," 1.40"," 4.70","None"," 0.00"," 3.60"], [4998,"19/09/2013"," 23.70"," 28.10"," 19.80"," 65.60"," 90.00"," 44.10","None"," 1.50"," 6.10","None"," 0.00"," 4.00"], [4999,"20/09/2013"," 22.00"," 26.00"," 19.00"," 80.30"," 92.80"," 60.70","None"," 1.60"," 5.70","None"," 0.00"," 3.70"], [5000,"21/09/2013"," 21.50"," 26.50"," 16.90"," 72.20"," 92.00"," 53.20","None"," 1.50"," 5.40","None"," 0.00"," 3.80"], [5001,"22/09/2013"," 21.10"," 25.10"," 17.70"," 80.30"," 93.30"," 59.30","None"," 1.30"," 4.70","None"," 0.00"," 3.50"], [5002,"23/09/2013"," 20.60"," 25.70"," 17.10"," 77.10"," 94.40"," 51.60","None"," 1.50"," 5.30","None"," 0.00"," 3.70"], [5003,"24/09/2013"," 20.80"," 25.80"," 16.00"," 69.20"," 92.60"," 48.10","None"," 1.30"," 5.50","None"," 0.00"," 3.60"], [5004,"25/09/2013"," 21.90"," 28.50"," 17.10"," 68.10"," 90.90"," 26.30","None"," 1.40"," 4.80","None"," 0.00"," 4.10"], [5005,"26/09/2013"," 23.70"," 28.70"," 18.80"," 61.10"," 94.40"," 28.70","None"," 2.10"," 7.50","None"," 0.00"," 4.50"], [5006,"27/09/2013"," 22.50"," 26.30"," 18.80"," 79.00"," 92.40"," 54.50","None"," 1.40"," 6.10","None"," 0.00"," 3.10"], [5007,"28/09/2013"," 23.30"," 25.50"," 21.00"," 55.60"," 80.20"," 37.60","None"," 1.60"," 8.50","None"," 0.00"," 2.70"], [5008,"29/09/2013"," 23.20"," 25.20"," 21.50"," 48.60"," 53.60"," 42.20","None"," 5.30"," 12.20","None"," 0.00"," 5.90"], [5009,"30/09/2013"," 25.20"," 29.10"," 20.30"," 53.60"," 64.90"," 43.70","None"," 2.30"," 7.50","None"," 0.00"," 4.50"], [5010,"01/10/2013"," 25.80"," 29.90"," 22.50"," 60.20"," 84.30"," 45.20","None"," 1.50"," 4.70","None"," 0.00"," 4.00"], [5011,"02/10/2013"," 25.50"," 30.30"," 21.80"," 57.10"," 72.40"," 42.50","None"," 1.60"," 5.00","None"," 0.00"," 4.20"], [5012,"03/10/2013"," 24.20"," 28.00"," 22.00"," 71.40"," 92.10"," 55.10","None"," 1.90"," 5.50","None"," 0.00"," 3.70"], [5013,"04/10/2013"," 23.50"," 27.20"," 21.40"," 78.20"," 89.10"," 57.20","None"," 1.40"," 5.70","None"," 0.00"," 3.10"], [5014,"05/10/2013"," 23.50"," 27.50"," 20.60"," 67.70"," 89.90"," 47.10","None"," 1.90"," 6.50","None"," 0.00"," 3.40"], [5015,"06/10/2013"," 21.60"," 24.80"," 19.40"," 80.60"," 90.60"," 61.50","None"," 1.80"," 6.90","None"," 0.00"," 3.20"], [5016,"07/10/2013"," 20.70"," 24.00"," 18.00"," 78.90"," 93.40"," 58.70","None"," 1.40"," 5.60","None"," 0.30"," 3.00"], [5017,"08/10/2013"," 20.40"," 23.70"," 17.20"," 79.90"," 94.30"," 58.20","None"," 1.50"," 5.50","None"," 0.00"," 2.90"], [5018,"09/10/2013"," 20.30"," 24.60"," 17.40"," 74.30"," 89.90"," 47.80","None"," 2.40"," 7.00","None"," 0.00"," 3.60"], [5019,"10/10/2013"," 19.90"," 24.50"," 16.70"," 77.30"," 94.40"," 50.60","None"," 1.70"," 5.30","None"," 0.00"," 3.10"], [5020,"11/10/2013"," 20.30"," 24.80"," 16.30"," 72.00"," 94.30"," 45.90","None"," 1.50"," 4.50","None"," 0.00"," 3.00"], [5021,"12/10/2013"," 19.60"," 25.00"," 16.00"," 79.90"," 93.60"," 53.90","None"," 1.40"," 6.20","None"," 0.00"," 2.90"], [5022,"13/10/2013"," 19.30"," 23.70"," 15.90"," 75.90"," 92.20"," 55.40","None"," 1.50"," 5.50","None"," 0.00"," 2.70"], [5023,"14/10/2013"," 19.40"," 23.70"," 15.40"," 73.60"," 91.30"," 55.90","None"," 1.40"," 4.50","None"," 0.00"," 2.50"], [5024,"15/10/2013"," 21.20"," 25.60"," 16.50"," 57.90"," 82.50"," 38.90","None"," 1.40"," 5.20","None"," 0.00"," 2.90"], [5025,"16/10/2013"," 22.80"," 27.90"," 18.60"," 44.70"," 62.50"," 31.80","None"," 1.60"," 4.50","None"," 0.00"," 3.70"], [5026,"17/10/2013"," 22.40"," 27.80"," 18.50"," 51.60"," 71.20"," 37.90","None"," 2.00"," 6.80","None"," 0.00"," 3.80"], [5027,"18/10/2013"," 20.30"," 24.40"," 17.00"," 63.50"," 93.50"," 38.70","None"," 1.60"," 4.70","None"," 0.00"," 3.00"], [5028,"19/10/2013"," 20.10"," 24.40"," 16.30"," 76.30"," 92.00"," 52.20","None"," 1.40"," 4.90","None"," 0.00"," 2.50"], [5029,"20/10/2013"," 20.10"," 24.40"," 16.60"," 77.00"," 92.90"," 49.40","None"," 1.50"," 4.90","None"," 0.00"," 2.50"], [5030,"21/10/2013"," 19.90"," 26.00"," 15.90"," 77.20"," 94.40"," 46.20","None"," 1.40"," 4.90","None"," 0.00"," 2.70"], [5031,"22/10/2013"," 19.70"," 23.50"," 15.20"," 67.40"," 84.00"," 47.20","None"," 1.30"," 4.20","None"," 0.00"," 2.10"], [5032,"23/10/2013"," 20.90"," 25.20"," 18.10"," 65.50"," 88.60"," 50.00","None"," 1.20"," 4.00","None"," 0.20"," 2.20"], [5033,"24/10/2013"," 20.10"," 24.30"," 17.00"," 73.50"," 92.50"," 59.20","None"," 1.30"," 4.40","None"," 0.00"," 2.30"], [5034,"25/10/2013"," 21.10"," 28.30"," 16.10"," 70.90"," 94.40"," 39.20","None"," 1.60"," 5.60","None"," 0.00"," 3.10"], [5035,"26/10/2013"," 20.80"," 25.70"," 17.00"," 74.50"," 90.70"," 50.90","None"," 1.50"," 5.70","None"," 0.00"," 2.50"], [5036,"27/10/2013"," 20.80"," 24.80"," 17.80"," 68.60"," 83.50"," 51.80","None"," 1.50"," 4.10","None"," 0.00"," 2.50"], [5037,"28/10/2013"," 20.30"," 24.80"," 16.70"," 67.80"," 91.50"," 54.80","None"," 1.30"," 4.20","None"," 0.00"," 2.30"], [5038,"29/10/2013"," 20.60"," 25.20"," 15.80"," 46.40"," 84.80"," 32.30","None"," 2.70"," 8.40","None"," 0.20"," 3.40"], [5039,"30/10/2013"," 14.80"," 20.20"," 11.80"," 48.10"," 77.10"," 31.80","None"," 2.80"," 8.50","None"," 0.00"," 3.10"], [5040,"31/10/2013"," 15.00"," 20.80"," 11.30"," 51.70"," 72.50"," 31.80","None"," 1.70"," 4.80","None"," 0.00"," 2.60"], [5041,"01/11/2013"," 15.60"," 22.30"," 11.70"," 58.10"," 84.10"," 29.70","None"," 1.70"," 5.00","None"," 0.00"," 2.70"], [5042,"02/11/2013"," 17.70"," 23.70"," 12.60"," 46.50"," 72.40"," 29.20","None"," 1.50"," 5.40","None"," 0.00"," 2.60"], [5043,"03/11/2013"," 19.20"," 24.00"," 15.20"," 41.80"," 51.40"," 31.40","None"," 1.80"," 6.50","None"," 0.00"," 3.00"], [5044,"04/11/2013"," 18.30"," 21.30"," 15.30"," 50.20"," 61.30"," 37.40","None"," 4.50"," 13.50","None"," 0.00"," 4.00"], [5045,"05/11/2013"," 21.80"," 27.00"," 18.10"," 52.40"," 63.20"," 40.20","None"," 2.80"," 10.50","None"," 0.00"," 3.80"], [5046,"06/11/2013"," 21.80"," 26.80"," 16.80"," 50.40"," 63.60"," 39.40","None"," 1.90"," 5.80","None"," 0.00"," 3.00"], [5047,"07/11/2013"," 19.00"," 23.30"," 15.80"," 64.10"," 81.70"," 54.10","None"," 1.30"," 5.30","None"," 0.00"," 2.10"], [5048,"08/11/2013"," 17.80"," 21.30"," 15.10"," 67.90"," 85.60"," 52.10","None"," 1.60"," 4.40","None"," 0.00"," 2.00"], [5049,"09/11/2013"," 16.90"," 22.20"," 13.30"," 67.70"," 85.80"," 46.60","None"," 1.70"," 4.60","None"," 0.00"," 2.20"], [5050,"10/11/2013"," 18.00"," 22.00"," 14.10"," 42.50"," 57.20"," 32.30","None"," 2.00"," 6.10","None"," 0.00"," 2.80"], [5051,"11/11/2013"," 18.70"," 23.20"," 14.30"," 50.70"," 77.80"," 37.00","None"," 2.80"," 9.90","None"," 0.00"," 3.10"], [5052,"12/11/2013"," 17.00"," 21.50"," 12.50"," 69.80"," 95.00"," 48.50","None"," 1.80"," 4.90","None"," 0.00"," 2.00"], [5053,"13/11/2013"," 15.10"," 18.60"," 11.50"," 83.70"," 95.10"," 62.70","None"," 1.00"," 4.40","None"," 0.60"," 1.20"], [5054,"14/11/2013"," 15.40"," 18.50"," 12.80"," 81.60"," 95.10"," 62.30","None"," 1.60"," 4.30","None"," 0.00"," 1.40"], [5055,"15/11/2013"," 12.60"," 16.30"," 8.00"," 37.40"," 63.80"," 26.00","None"," 4.10"," 11.80","None"," 0.00"," 3.40"], [5056,"16/11/2013"," 8.60"," 14.00"," 5.20"," 47.90"," 71.00"," 34.50","None"," 2.30"," 5.90","None"," 0.00"," 2.10"], [5057,"17/11/2013"," 9.10"," 13.90"," 6.60"," 52.30"," 67.50"," 33.00","None"," 1.90"," 5.00","None"," 0.00"," 1.90"], [5058,"18/11/2013"," 10.40"," 13.20"," 6.20"," 51.20"," 65.40"," 39.20","None"," 3.60"," 9.90","None"," 0.00"," 2.40"], [5059,"19/11/2013"," 14.60"," 19.00"," 12.40"," 45.20"," 54.80"," 31.90","None"," 4.60"," 13.00","None"," 0.00"," 4.10"], [5060,"20/11/2013"," 11.70"," 14.80"," 9.40"," 37.90"," 50.30"," 25.10","None"," 4.50"," 9.70","None"," 0.00"," 3.70"], [5061,"21/11/2013"," 11.30"," 15.90"," 5.20"," 35.60"," 50.50"," 25.90","None"," 3.40"," 10.70","None"," 0.00"," 3.00"], [5062,"22/11/2013"," 11.40"," 14.80"," 9.00"," 43.50"," 49.90"," 35.60","None"," 5.30"," 12.90","None"," 0.00"," 3.60"], [5063,"23/11/2013"," 10.90"," 16.60"," 7.80"," 39.70"," 46.40"," 28.10","None"," 3.60"," 12.60","None"," 0.00"," 3.40"], [5064,"24/11/2013"," 9.40"," 15.80"," 6.50"," 43.30"," 55.60"," 31.30","None"," 2.40"," 7.30","None"," 0.00"," 2.50"], [5065,"25/11/2013"," 9.90"," 15.50"," 6.80"," 59.10"," 93.20"," 39.70","None"," 1.90"," 4.80","None"," 0.00"," 1.60"], [5066,"26/11/2013"," 9.50"," 15.10"," 6.10"," 66.40"," 93.50"," 36.20","None"," 1.60"," 4.80","None"," 0.00"," 1.50"], [5067,"27/11/2013"," 9.30"," 10.60"," 8.10"," 83.10"," 94.10"," 73.30","None"," 2.10"," 7.50","None"," 1.70"," 0.90"], [5068,"28/11/2013"," 8.90"," 11.00"," 6.50"," 72.20"," 85.90"," 60.60","None"," 4.00"," 10.00","None"," 0.00"," 1.50"], [5069,"29/11/2013"," 8.30"," 14.40"," 5.30"," 59.40"," 79.30"," 30.50","None"," 2.20"," 5.50","None"," 0.00"," 2.00"], [5070,"30/11/2013"," 9.70"," 14.90"," 4.00"," 52.50"," 79.10"," 30.20","None"," 2.20"," 9.90","None"," 0.00"," 1.90"], [5071,"01/12/2013"," 9.20"," 12.90"," 6.10"," 50.30"," 57.60"," 44.50","None"," 5.50"," 12.90","None"," 0.20"," 2.90"], [5072,"02/12/2013"," 10.10"," 16.00"," 6.90"," 63.90"," 94.10"," 41.00","None"," 1.70"," 5.00","None"," 0.00"," 1.50"], [5073,"03/12/2013"," 10.80"," 14.60"," 6.90"," 64.20"," 93.60"," 41.80","None"," 1.70"," 4.30","None"," 0.00"," 1.40"], [5074,"04/12/2013"," 11.50"," 15.20"," 7.90"," 76.20"," 91.50"," 62.80","None"," 1.60"," 4.40","None"," 0.00"," 1.10"], [5075,"05/12/2013"," 10.80"," 16.40"," 7.20"," 64.40"," 86.10"," 41.20","None"," 1.50"," 4.30","None"," 0.00"," 1.40"], [5076,"06/12/2013"," 10.20"," 14.70"," 7.00"," 72.10"," 95.80"," 43.40","None"," 1.60"," 5.50","None"," 0.00"," 1.30"], [5077,"07/12/2013"," 9.00"," 14.80"," 5.70"," 85.30"," 95.80"," 57.80","None"," 1.30"," 4.30","None"," 0.00"," 1.10"], [5078,"08/12/2013"," 9.00"," 14.40"," 5.50"," 83.10"," 95.40"," 56.80","None"," 1.30"," 5.30","None"," 0.00"," 1.00"], [5079,"09/12/2013"," 10.80"," 14.80"," 8.40"," 81.60"," 94.30"," 58.60","None"," 1.90"," 5.10","None"," 0.00"," 1.20"], [5080,"10/12/2013"," 10.70"," 15.40"," 8.00"," 79.50"," 94.40"," 51.80","None"," 1.70"," 5.80","None"," 0.00"," 1.30"], [5081,"11/12/2013"," 11.30"," 15.10"," 7.60"," 80.50"," 91.60"," 58.40","None"," 2.10"," 6.90","None"," 0.00"," 1.30"], [5082,"12/12/2013"," 10.90"," 16.00"," 8.00"," 81.70"," 92.80"," 52.60","None"," 2.20"," 5.30","None"," 0.00"," 1.50"], [5083,"13/12/2013"," 10.90"," 15.30"," 7.30"," 83.80"," 95.10"," 57.40","None"," 1.10"," 3.90","None"," 0.00"," 1.00"], [5084,"14/12/2013"," 11.60"," 15.30"," 8.70"," 74.00"," 93.80"," 55.60","None"," 1.90"," 6.10","None"," 0.00"," 1.30"], [5085,"15/12/2013"," 11.10"," 16.50"," 8.00"," 80.00"," 94.30"," 48.10","None"," 1.40"," 5.10","None"," 0.00"," 1.30"], [5086,"16/12/2013"," 9.90"," 13.30"," 7.40"," 85.60"," 94.30"," 68.00","None"," 2.00"," 5.10","None"," 0.00"," 1.00"], [5087,"17/12/2013"," 11.50"," 15.70"," 9.00"," 83.20"," 94.60"," 54.10","None"," 1.60"," 4.50","None"," 0.00"," 1.20"], [5088,"18/12/2013"," 11.80"," 16.60"," 7.60"," 76.30"," 95.00"," 52.80","None"," 1.30"," 5.20","None"," 0.00"," 1.20"], [5089,"19/12/2013"," 13.20"," 16.20"," 10.50"," 64.10"," 88.30"," 47.50","None"," 1.90"," 10.40","None"," 3.70"," 1.50"], [5090,"20/12/2013"," 10.50"," 11.60"," 9.50"," 48.10"," 54.00"," 45.60","None"," 5.10"," 11.50","None"," 0.40"," 2.90"], [5091,"21/12/2013"," 10.90"," 13.90"," 7.90"," 67.40"," 90.40"," 45.00","None"," 2.60"," 8.40","None"," 0.00"," 1.60"], [5092,"22/12/2013"," 10.60"," 15.90"," 7.70"," 76.30"," 92.00"," 48.60","None"," 1.60"," 4.50","None"," 0.00"," 1.30"], [5093,"23/12/2013"," 10.80"," 15.30"," 7.70"," 78.50"," 94.30"," 54.00","None"," 1.40"," 4.10","None"," 0.00"," 1.10"], [5094,"24/12/2013"," 10.90"," 15.10"," 6.20"," 71.80"," 96.50"," 44.60","None"," 1.10"," 3.80","None"," 0.00"," 1.10"], [5095,"25/12/2013"," 11.70"," 13.70"," 9.90"," 75.00"," 95.80"," 43.10","None"," 4.20"," 15.40","None"," 6.10"," 2.00"], [5096,"26/12/2013"," 10.80"," 14.90"," 7.20"," 53.10"," 75.50"," 36.60","None"," 3.70"," 11.50","None"," 0.00"," 2.40"], [5097,"27/12/2013"," 11.80"," 16.10"," 8.50"," 64.40"," 77.10"," 45.60","None"," 1.50"," 4.10","None"," 0.00"," 1.40"], [5098,"28/12/2013"," 12.20"," 17.60"," 7.50"," 58.60"," 86.40"," 39.60","None"," 2.80"," 12.50","None"," 0.00"," 2.10"], [5099,"29/12/2013"," 9.80"," 14.60"," 6.70"," 47.50"," 65.50"," 30.80","None"," 3.40"," 7.70","None"," 0.00"," 2.60"], [5100,"30/12/2013"," 8.60"," 13.70"," 4.80"," 57.20"," 90.50"," 30.20","None"," 1.60"," 4.10","None"," 0.00"," 1.40"], [5101,"31/12/2013"," 9.70"," 15.70"," 4.60"," 54.20"," 74.40"," 37.30","None"," 1.30"," 4.10","None"," 0.00"," 1.40"], [5102,"01/01/2014"," 13.00"," 17.60"," 10.00"," 53.80"," 64.40"," 41.10","None"," 1.40"," 4.10","None"," 0.00"," 1.60"], [5103,"02/01/2014"," 15.10"," 16.30"," 13.70"," 63.00"," 77.80"," 54.30","None"," 2.30"," 7.60","None"," 0.80"," 1.70"], [5104,"03/01/2014"," 16.70"," 21.40"," 11.70"," 61.60"," 86.60"," 44.90","None"," 1.90"," 9.50","None"," 0.00"," 1.90"], [5105,"04/01/2014"," 16.60"," 21.50"," 12.50"," 48.70"," 65.00"," 29.30","None"," 5.40"," 18.20","None"," 0.00"," 4.50"], [5106,"05/01/2014"," 12.40"," 16.40"," 8.50"," 50.20"," 78.50"," 27.20","None"," 1.80"," 9.60","None"," 0.00"," 1.80"], [5107,"06/01/2014"," 13.20"," 17.70"," 9.40"," 59.10"," 74.50"," 47.70","None"," 1.40"," 3.70","None"," 0.00"," 1.50"], [5108,"07/01/2014"," 13.40"," 19.10"," 9.40"," 56.60"," 88.60"," 37.50","None"," 1.40"," 3.50","None"," 0.00"," 1.60"], [5109,"08/01/2014"," 12.50"," 18.40"," 8.60"," 51.50"," 63.60"," 36.90","None"," 1.40"," 3.60","None"," 0.00"," 1.70"], [5110,"09/01/2014"," 11.20"," 15.40"," 8.00"," 68.80"," 95.80"," 51.30","None"," 1.40"," 3.60","None"," 0.00"," 1.20"], [5111,"10/01/2014"," 11.20"," 14.30"," 8.60"," 78.90"," 87.70"," 68.30","None"," 2.60"," 5.30","None"," 0.00"," 1.30"], [5112,"11/01/2014"," 10.60"," 14.10"," 8.60"," 86.40"," 95.30"," 65.80","None"," 1.10"," 3.80","None"," 0.00"," 0.90"], [5113,"12/01/2014"," 12.80"," 17.60"," 7.80"," 71.20"," 95.80"," 47.50","None"," 1.20"," 4.20","None"," 0.00"," 1.30"], [5114,"13/01/2014"," 13.00"," 16.00"," 10.00"," 54.20"," 65.30"," 42.20","None"," 2.40"," 9.30","None"," 0.00"," 2.10"], [5115,"14/01/2014"," 12.30"," 16.70"," 8.00"," 52.40"," 61.60"," 44.80","None"," 2.60"," 9.50","None"," 0.00"," 2.20"], [5116,"15/01/2014"," 13.00"," 18.30"," 9.90"," 68.50"," 88.80"," 45.20","None"," 1.40"," 4.30","None"," 0.00"," 1.50"], [5117,"16/01/2014"," 12.10"," 15.40"," 9.70"," 83.90"," 93.40"," 63.80","None"," 0.80"," 2.50","None"," 0.30"," 0.90"], [5118,"17/01/2014"," 10.70"," 14.30"," 7.30"," 69.40"," 91.90"," 41.30","None"," 1.70"," 5.80","None"," 0.00"," 1.50"], [5119,"18/01/2014"," 11.70"," 15.10"," 9.90"," 73.40"," 95.10"," 48.20","None"," 1.90"," 8.20","None"," 0.30"," 1.50"], [5120,"19/01/2014"," 9.30"," 11.80"," 6.90"," 63.70"," 94.00"," 48.80","None"," 3.30"," 12.30","None"," 6.80"," 1.60"], [5121,"20/01/2014"," 9.30"," 13.30"," 6.30"," 51.50"," 69.50"," 39.10","None"," 3.20"," 9.80","None"," 0.00"," 2.30"], [5122,"21/01/2014"," 8.70"," 14.20"," 5.30"," 66.80"," 85.30"," 39.00","None"," 1.60"," 4.90","None"," 0.00"," 1.60"], [5123,"22/01/2014"," 11.60"," 17.50"," 6.50"," 65.00"," 94.30"," 38.60","None"," 1.60"," 5.80","None"," 1.90"," 1.70"], [5124,"23/01/2014"," 11.30"," 15.20"," 7.80"," 55.90"," 77.90"," 36.90","None"," 2.80"," 6.80","None"," 0.00"," 2.30"], [5125,"24/01/2014"," 13.30"," 18.90"," 8.10"," 42.70"," 55.10"," 33.50","None"," 2.40"," 8.10","None"," 0.00"," 2.70"], [5126,"25/01/2014"," 17.50"," 20.60"," 13.70"," 42.50"," 47.60"," 37.40","None"," 3.30"," 12.60","None"," 0.00"," 3.50"], [5127,"26/01/2014"," 16.60"," 21.80"," 13.30"," 43.20"," 51.20"," 34.60","None"," 2.20"," 6.20","None"," 0.00"," 3.00"], [5128,"27/01/2014"," 15.10"," 19.70"," 10.30"," 46.10"," 61.90"," 30.80","None"," 4.90"," 15.00","None"," 0.00"," 4.10"], [5129,"28/01/2014"," 11.00"," 14.30"," 7.20"," 50.00"," 62.10"," 38.30","None"," 5.50"," 13.90","None"," 0.00"," 3.30"], [5130,"29/01/2014"," 11.90"," 13.50"," 8.30"," 50.00"," 59.20"," 36.90","None"," 5.20"," 11.70","None"," 0.00"," 3.20"], [5131,"30/01/2014"," 10.10"," 13.70"," 6.60"," 44.10"," 55.30"," 32.70","None"," 3.50"," 10.70","None"," 0.00"," 2.90"], [5132,"31/01/2014"," 10.70"," 15.70"," 6.90"," 59.20"," 78.40"," 44.30","None"," 1.90"," 7.90","None"," 0.00"," 1.80"], [5133,"01/02/2014"," 13.20"," 18.20"," 9.30"," 57.20"," 78.80"," 37.80","None"," 3.70"," 10.90","None"," 0.00"," 2.90"], [5134,"02/02/2014"," 9.60"," 15.00"," 5.50"," 52.70"," 93.00"," 26.60","None"," 2.90"," 9.50","None"," 0.00"," 2.50"], [5135,"03/02/2014"," 9.30"," 14.30"," 4.00"," 64.20"," 95.00"," 38.80","None"," 2.60"," 13.70","None"," 0.00"," 2.00"], [5136,"04/02/2014"," 9.90"," 13.90"," 5.20"," 53.80"," 76.90"," 35.10","None"," 1.50"," 5.90","None"," 0.00"," 1.80"], [5137,"05/02/2014"," 14.90"," 19.80"," 9.40"," 54.40"," 65.20"," 44.80","None"," 5.00"," 14.60","None"," 0.00"," 3.60"], [5138,"06/02/2014"," 14.90"," 19.20"," 10.30"," 67.10"," 83.00"," 52.90","None"," 1.60"," 11.90","None"," 0.00"," 2.00"], [5139,"07/02/2014"," 12.90"," 16.70"," 8.00"," 42.80"," 58.50"," 27.00","None"," 5.00"," 14.10","None"," 0.00"," 4.00"], [5140,"08/02/2014"," 14.10"," 19.50"," 8.30"," 52.50"," 61.90"," 43.60","None"," 3.90"," 19.60","None"," 0.00"," 3.40"], [5141,"09/02/2014"," 13.90"," 17.10"," 8.80"," 67.20"," 89.20"," 50.70","None"," 2.80"," 9.80","None"," 0.00"," 2.20"], [5142,"10/02/2014"," 11.50"," 14.80"," 9.50"," 41.30"," 82.30"," 32.20","None"," 8.10"," 16.80","None"," 0.20"," 3.90"], [5143,"11/02/2014"," 10.60"," 14.10"," 6.40"," 43.90"," 64.20"," 31.20","None"," 4.20"," 16.80","None"," 0.00"," 3.10"], [5144,"12/02/2014"," 13.00"," 16.00"," 8.60"," 67.80"," 84.70"," 52.20","None"," 1.70"," 7.90","None"," 0.00"," 2.00"], [5145,"13/02/2014"," 19.20"," 23.30"," 14.70"," 52.40"," 66.90"," 37.60","None"," 7.60"," 26.80","None"," 0.00"," 5.60"], [5146,"14/02/2014"," 16.70"," 21.70"," 12.10"," 59.70"," 70.00"," 50.00","None"," 1.80"," 10.50","None"," 0.00"," 2.60"], [5147,"15/02/2014"," 15.30"," 20.30"," 10.80"," 52.30"," 63.60"," 38.90","None"," 1.50"," 6.10","None"," 0.00"," 2.60"], [5148,"16/02/2014"," 13.90"," 16.00"," 10.40"," 67.40"," 93.70"," 49.40","None"," 1.90"," 6.10","None"," 0.00"," 2.10"], [5149,"17/02/2014"," 11.50"," 12.40"," 10.20"," 78.70"," 88.10"," 73.60","None"," 2.10"," 5.80","None"," 0.00"," 1.20"], [5150,"18/02/2014"," 12.60"," 15.90"," 10.60"," 69.20"," 83.70"," 50.80","None"," 1.80"," 7.10","None"," 0.00"," 1.70"], [5151,"19/02/2014"," 12.40"," 18.10"," 9.70"," 54.20"," 73.60"," 29.60","None"," 2.50"," 7.30","None"," 0.00"," 3.10"], [5152,"20/02/2014"," 13.70"," 18.70"," 9.30"," 46.50"," 55.90"," 32.60","None"," 1.90"," 5.50","None"," 0.00"," 3.00"], [5153,"21/02/2014"," 14.30"," 19.00"," 10.50"," 56.20"," 73.30"," 44.10","None"," 2.40"," 11.10","None"," 0.00"," 2.80"], [5154,"22/02/2014"," 11.30"," 17.10"," 7.90"," 52.40"," 79.40"," 35.20","None"," 2.30"," 6.80","None"," 0.00"," 2.80"], [5155,"23/02/2014"," 10.40"," 16.90"," 6.60"," 54.60"," 73.80"," 30.50","None"," 1.60"," 5.90","None"," 0.00"," 2.60"], [5156,"24/02/2014"," 8.70"," 11.20"," 5.70"," 80.90"," 91.40"," 72.70","None"," 1.50"," 5.10","None"," 0.50"," 1.10"], [5157,"25/02/2014"," 11.80"," 17.10"," 7.60"," 59.00"," 74.80"," 34.90","None"," 1.80"," 6.10","None"," 0.00"," 2.60"], [5158,"26/02/2014"," 12.20"," 17.20"," 8.30"," 49.10"," 64.90"," 31.30","None"," 2.40"," 9.30","None"," 0.00"," 3.10"], [5159,"27/02/2014"," 11.50"," 15.10"," 6.20"," 50.70"," 64.80"," 39.60","None"," 1.70"," 5.80","None"," 0.00"," 2.40"], [5160,"28/02/2014"," 15.20"," 21.60"," 8.60"," 47.50"," 68.30"," 24.90","None"," 3.90"," 12.30","None"," 0.00"," 4.40"], [5161,"01/03/2014"," 15.10"," 17.30"," 12.90"," 56.10"," 59.80"," 52.30","None"," 6.90"," 13.40","None"," 0.00"," 3.80"], [5162,"02/03/2014"," 17.90"," 21.40"," 15.30"," 53.60"," 61.70"," 42.90","None"," 5.20"," 14.10","None"," 0.00"," 4.80"], [5163,"03/03/2014"," 15.30"," 17.50"," 12.50"," 44.90"," 60.10"," 33.50","None"," 8.40"," 16.80","None"," 0.00"," 5.30"], [5164,"04/03/2014"," 13.00"," 17.80"," 8.70"," 44.70"," 57.10"," 29.90","None"," 4.70"," 10.60","None"," 0.00"," 4.50"], [5165,"05/03/2014"," 15.40"," 21.70"," 10.50"," 51.30"," 67.40"," 35.20","None"," 3.40"," 9.90","None"," 0.00"," 4.30"], [5166,"06/03/2014"," 13.70"," 18.10"," 9.90"," 69.00"," 94.80"," 51.30","None"," 1.60"," 5.20","None"," 0.00"," 2.60"], [5167,"07/03/2014"," 11.70"," 16.00"," 7.30"," 69.90"," 94.30"," 52.00","None"," 2.00"," 6.40","None"," 0.00"," 2.60"], [5168,"08/03/2014"," 11.70"," 18.60"," 6.50"," 46.10"," 63.20"," 27.20","None"," 1.90"," 5.70","None"," 0.00"," 3.40"], [5169,"09/03/2014"," 11.70"," 17.10"," 7.80"," 54.00"," 79.10"," 31.30","None"," 2.90"," 9.20","None"," 0.00"," 3.50"], [5170,"10/03/2014"," 10.90"," 16.70"," 7.20"," 73.00"," 91.70"," 42.10","None"," 1.70"," 6.10","None"," 0.00"," 2.80"], [5171,"11/03/2014"," 11.80"," 16.90"," 6.60"," 58.10"," 90.70"," 30.60","None"," 2.80"," 6.00","None"," 0.00"," 3.30"], [5172,"12/03/2014"," 11.20"," 14.00"," 9.20"," 68.00"," 80.10"," 51.50","None"," 3.50"," 9.70","None"," 0.20"," 2.70"], [5173,"13/03/2014"," 11.20"," 15.10"," 8.30"," 70.20"," 86.30"," 49.70","None"," 3.60"," 8.20","None"," 0.00"," 2.60"], [5174,"14/03/2014"," 11.30"," 16.20"," 7.80"," 63.80"," 75.40"," 40.40","None"," 2.20"," 5.50","None"," 0.00"," 2.60"], [5175,"15/03/2014"," 12.80"," 17.60"," 9.20"," 52.80"," 66.00"," 39.30","None"," 2.00"," 6.20","None"," 0.00"," 3.30"], [5176,"16/03/2014"," 16.00"," 22.40"," 9.50"," 44.00"," 67.70"," 27.20","None"," 1.50"," 4.50","None"," 0.00"," 3.70"], [5177,"17/03/2014"," 16.00"," 20.90"," 11.60"," 43.30"," 55.60"," 35.60","None"," 1.80"," 5.20","None"," 0.00"," 3.80"], [5178,"18/03/2014"," 15.70"," 21.30"," 9.80"," 46.30"," 59.60"," 34.40","None"," 1.30"," 5.00","None"," 0.00"," 3.50"], [5179,"19/03/2014"," 13.80"," 19.00"," 10.30"," 68.20"," 91.10"," 50.30","None"," 2.00"," 7.70","None"," 0.00"," 3.10"], [5180,"20/03/2014"," 12.40"," 16.60"," 9.00"," 80.80"," 94.30"," 61.00","None"," 1.50"," 5.50","None"," 0.00"," 2.70"], [5181,"21/03/2014"," 13.50"," 17.70"," 8.40"," 82.30"," 95.80"," 64.80","None"," 1.30"," 5.00","None"," 0.00"," 2.70"], [5182,"22/03/2014"," 17.10"," 22.30"," 11.90"," 58.90"," 87.40"," 33.90","None"," 2.80"," 10.10","None"," 0.00"," 4.00"], [5183,"23/03/2014"," 13.10"," 16.80"," 8.60"," 50.80"," 75.40"," 39.20","None"," 1.90"," 5.50","None"," 0.00"," 3.30"], [5184,"24/03/2014"," 14.20"," 20.00"," 7.50"," 53.10"," 75.40"," 28.60","None"," 3.00"," 12.00","None"," 0.00"," 4.10"], [5185,"25/03/2014"," 16.70"," 22.00"," 12.00"," 35.30"," 50.80"," 20.60","None"," 6.00"," 16.20","None"," 0.00"," 6.80"], [5186,"26/03/2014"," 11.80"," 15.70"," 6.80"," 42.00"," 83.00"," 30.10","None"," 6.90"," 15.50","None"," 1.30"," 4.40"], [5187,"27/03/2014"," 12.80"," 17.20"," 9.30"," 53.60"," 89.50"," 34.90","None"," 2.60"," 8.20","None"," 0.00"," 3.60"], [5188,"28/03/2014"," 13.00"," 16.90"," 8.80"," 69.50"," 92.00"," 43.90","None"," 4.50"," 15.00","None"," 0.00"," 3.50"], [5189,"29/03/2014"," 13.40"," 16.50"," 10.20"," 73.20"," 85.00"," 58.80","None"," 5.00"," 13.70","None"," 0.00"," 3.20"], [5190,"30/03/2014"," 13.40"," 17.50"," 9.30"," 56.30"," 75.90"," 41.10","None"," 1.90"," 6.20","None"," 0.00"," 3.50"], [5191,"31/03/2014"," 15.00"," 20.50"," 10.40"," 51.10"," 91.30"," 34.70","None"," 1.70"," 4.90","None"," 0.00"," 3.80"], [5192,"01/04/2014"," 14.80"," 18.40"," 10.70"," 57.40"," 73.90"," 41.60","None"," 1.70"," 6.00","None"," 0.00"," 2.90"], [5193,"02/04/2014"," 16.50"," 20.60"," 12.70"," 56.80"," 88.70"," 41.00","None"," 2.00"," 6.80","None"," 0.50"," 3.30"], [5194,"03/04/2014"," 15.10"," 20.10"," 10.30"," 52.80"," 91.00"," 27.40","None"," 4.20"," 18.50","None"," 0.00"," 4.80"], [5195,"04/04/2014"," 17.20"," 22.40"," 12.60"," 40.00"," 55.30"," 20.90","None"," 4.70"," 13.30","None"," 0.00"," 6.40"], [5196,"05/04/2014"," 18.40"," 24.00"," 15.10"," 50.30"," 60.40"," 42.00","None"," 1.90"," 8.80","None"," 0.00"," 4.10"], [5197,"06/04/2014"," 19.80"," 24.70"," 15.90"," 52.70"," 64.00"," 41.80","None"," 1.80"," 7.00","None"," 0.00"," 4.70"], [5198,"07/04/2014"," 19.00"," 24.20"," 13.40"," 53.80"," 73.80"," 41.30","None"," 1.50"," 6.50","None"," 0.00"," 4.40"], [5199,"08/04/2014"," 20.10"," 26.90"," 14.50"," 47.10"," 57.90"," 33.30","None"," 1.50"," 15.00","None"," 0.00"," 4.80"], [5200,"09/04/2014"," 17.70"," 23.40"," 13.10"," 55.20"," 76.60"," 43.20","None"," 2.10"," 8.00","None"," 0.00"," 4.50"], [5201,"10/04/2014"," 17.90"," 23.50"," 12.60"," 58.80"," 76.20"," 39.20","None"," 1.50"," 6.20","None"," 0.00"," 4.20"], [5202,"11/04/2014"," 19.60"," 24.10"," 15.40"," 47.90"," 61.50"," 38.40","None"," 1.30"," 5.60","None"," 0.00"," 3.50"], [5203,"12/04/2014"," 17.50"," 20.20"," 14.90"," 66.30"," 80.20"," 55.00","None"," 1.60"," 5.50","None"," 0.00"," 3.30"], [5204,"13/04/2014"," 17.20"," 21.80"," 13.20"," 73.50"," 92.70"," 53.70","None"," 1.70"," 7.00","None"," 0.00"," 4.10"], [5205,"14/04/2014"," 17.50"," 24.00"," 13.10"," 51.20"," 75.00"," 31.90","None"," 1.80"," 9.70","None"," 0.00"," 4.30"], [5206,"15/04/2014"," 17.90"," 23.50"," 13.00"," 48.20"," 64.90"," 35.30","None"," 1.50"," 6.00","None"," 0.00"," 4.10"], [5207,"16/04/2014"," 19.00"," 24.60"," 14.60"," 49.40"," 66.10"," 31.60","None"," 1.60"," 8.50","None"," 0.00"," 4.90"], [5208,"17/04/2014"," 17.50"," 22.90"," 13.40"," 59.90"," 86.10"," 42.00","None"," 1.80"," 5.80","None"," 0.00"," 4.50"], [5209,"18/04/2014"," 17.80"," 22.10"," 12.50"," 59.30"," 87.00"," 34.90","None"," 1.60"," 8.80","None"," 0.00"," 4.50"], [5210,"19/04/2014"," 21.40"," 25.90"," 17.60"," 51.30"," 65.90"," 41.80","None"," 1.80"," 7.50","None"," 0.00"," 4.10"], [5211,"20/04/2014"," 18.90"," 22.20"," 15.80"," 46.20"," 53.60"," 40.20","None"," 3.80"," 13.40","None"," 0.00"," 5.60"], [5212,"21/04/2014"," 18.00"," 22.00"," 13.80"," 50.10"," 64.40"," 39.90","None"," 2.70"," 8.60","None"," 0.00"," 4.80"], [5213,"22/04/2014"," 18.60"," 23.30"," 13.60"," 48.80"," 61.40"," 37.70","None"," 2.50"," 10.20","None"," 0.00"," 5.40"], [5214,"23/04/2014"," 18.50"," 21.90"," 14.80"," 49.20"," 66.10"," 40.20","None"," 1.70"," 6.10","None"," 0.00"," 4.80"], [5215,"24/04/2014"," 19.10"," 25.70"," 12.30"," 52.80"," 90.30"," 34.80","None"," 3.40"," 15.10","None"," 0.00"," 5.70"], [5216,"25/04/2014"," 17.20"," 20.80"," 12.70"," 38.00"," 50.90"," 27.80","None"," 3.30"," 15.50","None"," 0.00"," 5.80"], [5217,"26/04/2014"," 19.90"," 24.40"," 13.80"," 38.50"," 45.60"," 33.40","None"," 2.00"," 7.50","None"," 0.00"," 5.40"], [5218,"27/04/2014"," 19.80"," 23.60"," 15.50"," 50.10"," 65.60"," 41.80","None"," 2.20"," 11.30","None"," 0.00"," 5.30"], [5219,"28/04/2014"," 20.00"," 24.00"," 15.10"," 45.50"," 66.20"," 35.30","None"," 1.90"," 5.00","None"," 0.00"," 5.30"], [5220,"29/04/2014"," 21.70"," 26.40"," 15.90"," 46.60"," 71.70"," 37.60","None"," 1.60"," 6.90","None"," 0.00"," 5.50"], [5221,"30/04/2014"," 18.60"," 22.40"," 14.70"," 69.00"," 82.90"," 55.50","None"," 1.70"," 7.80","None"," 0.00"," 4.60"], [5222,"01/05/2014"," 19.10"," 25.30"," 14.50"," 57.10"," 71.20"," 42.10","None"," 1.70"," 7.30","None"," 0.00"," 5.10"], [5223,"02/05/2014"," 18.90"," 24.90"," 14.30"," 54.40"," 65.70"," 37.20","None"," 2.30"," 7.80","None"," 0.00"," 5.60"], [5224,"03/05/2014"," 17.20"," 21.30"," 12.50"," 52.80"," 68.20"," 37.40","None"," 1.70"," 5.90","None"," 0.00"," 4.90"], [5225,"04/05/2014"," 17.50"," 22.40"," 12.50"," 50.60"," 73.00"," 35.70","None"," 1.70"," 10.70","None"," 0.00"," 5.10"], [5226,"05/05/2014"," 17.70"," 23.70"," 12.80"," 54.00"," 84.90"," 32.60","None"," 1.90"," 8.30","None"," 0.00"," 5.20"], [5227,"06/05/2014"," 18.20"," 23.50"," 13.70"," 61.60"," 82.50"," 40.00","None"," 2.10"," 8.30","None"," 0.00"," 5.20"], [5228,"07/05/2014"," 18.90"," 22.60"," 15.40"," 65.10"," 89.10"," 41.60","None"," 1.70"," 8.40","None"," 0.00"," 4.50"], [5229,"08/05/2014"," 18.30"," 22.70"," 15.20"," 79.30"," 94.00"," 58.90","None"," 2.00"," 8.90","None"," 0.00"," 4.40"], [5230,"09/05/2014"," 18.70"," 23.70"," 13.90"," 68.60"," 94.30"," 47.50","None"," 1.90"," 8.00","None"," 0.00"," 4.70"], [5231,"10/05/2014"," 20.80"," 25.30"," 16.10"," 42.30"," 58.30"," 32.80","None"," 1.90"," 12.70","None"," 0.00"," 5.70"], [5232,"11/05/2014"," 23.00"," 30.00"," 17.10"," 56.80"," 93.00"," 36.30","None"," 1.50"," 7.90","None"," 0.00"," 5.40"], [5233,"12/05/2014"," 20.60"," 26.10"," 16.20"," 72.60"," 94.40"," 45.00","None"," 2.20"," 5.80","None"," 0.00"," 5.30"], [5234,"13/05/2014"," 18.90"," 21.60"," 16.80"," 77.40"," 92.70"," 59.90","None"," 2.60"," 6.30","None"," 0.00"," 3.90"], [5235,"14/05/2014"," 16.60"," 18.90"," 13.70"," 73.60"," 85.80"," 58.30","None"," 2.30"," 6.40","None"," 0.00"," 4.20"], [5236,"15/05/2014"," 16.40"," 20.30"," 12.70"," 69.60"," 85.70"," 47.00","None"," 2.30"," 6.30","None"," 0.00"," 4.70"], [5237,"16/05/2014"," 16.90"," 20.50"," 13.50"," 63.30"," 85.90"," 45.90","None"," 3.20"," 11.80","None"," 0.00"," 5.10"], [5238,"17/05/2014"," 16.30"," 19.70"," 12.30"," 59.50"," 76.70"," 45.20","None"," 3.10"," 8.40","None"," 0.00"," 4.10"], [5239,"18/05/2014"," 16.50"," 20.40"," 12.60"," 65.30"," 89.40"," 44.40","None"," 2.30"," 10.70","None"," 0.00"," 4.80"], [5240,"19/05/2014"," 16.90"," 21.10"," 11.90"," 70.90"," 90.50"," 49.90","None"," 1.50"," 8.00","None"," 0.00"," 4.70"], [5241,"20/05/2014"," 19.50"," 25.10"," 14.90"," 62.60"," 89.60"," 37.40","None"," 1.80"," 5.80","None"," 0.00"," 4.60"], [5242,"21/05/2014"," 20.50"," 24.90"," 15.70"," 47.90"," 70.50"," 33.70","None"," 3.70"," 12.40","None"," 0.00"," 6.60"], [5243,"22/05/2014"," 19.60"," 22.90"," 16.30"," 37.80"," 43.00"," 33.20","None"," 3.20"," 9.20","None"," 0.00"," 6.70"], [5244,"23/05/2014"," 19.10"," 22.90"," 14.80"," 39.50"," 51.10"," 32.60","None"," 1.90"," 6.20","None"," 0.00"," 5.80"], [5245,"24/05/2014"," 15.70"," 18.70"," 12.80"," 76.10"," 95.50"," 38.40","None"," 1.30"," 4.40","None"," 1.10"," 2.30"], [5246,"25/05/2014"," 17.40"," 21.40"," 12.20"," 71.20"," 95.10"," 51.30","None"," 1.70"," 5.20","None"," 1.10"," 4.80"], [5247,"26/05/2014"," 18.90"," 23.60"," 13.80"," 56.00"," 88.20"," 33.70","None"," 1.80"," 5.70","None"," 0.00"," 5.50"], [5248,"27/05/2014"," 17.80"," 22.10"," 13.60"," 62.90"," 88.70"," 40.20","None"," 1.60"," 5.80","None"," 0.00"," 4.70"], [5249,"28/05/2014"," 20.10"," 24.80"," 13.70"," 50.90"," 89.80"," 33.40","None"," 2.60"," 10.60","None"," 0.00"," 5.20"], [5250,"29/05/2014"," 21.40"," 24.60"," 16.90"," 46.50"," 90.50"," 33.50","None"," 2.80"," 10.00","None"," 0.00"," 6.10"], [5251,"30/05/2014"," 21.10"," 26.10"," 15.80"," 56.60"," 89.60"," 34.40","None"," 2.00"," 5.70","None"," 0.00"," 5.90"], [5252,"31/05/2014"," 18.50"," 22.30"," 16.00"," 65.80"," 83.30"," 47.40","None"," 3.00"," 9.90","None"," 0.00"," 4.70"], [5253,"01/06/2014"," 17.40"," 20.10"," 15.30"," 62.00"," 74.60"," 47.60","None"," 2.90"," 7.30","None"," 0.20"," 3.50"], [5254,"02/06/2014"," 19.80"," 24.40"," 15.70"," 54.60"," 88.90"," 37.10","None"," 2.00"," 6.40","None"," 0.00"," 5.40"], [5255,"03/06/2014"," 20.40"," 24.90"," 14.00"," 60.70"," 93.20"," 43.70","None"," 1.70"," 5.30","None"," 0.00"," 5.40"], [5256,"04/06/2014"," 25.90"," 30.10"," 21.60"," 37.30"," 57.70"," 29.50","None"," 1.80"," 5.10","None"," 0.00"," 6.90"], [5257,"05/06/2014"," 21.70"," 24.80"," 18.40"," 67.60"," 87.90"," 33.00","None"," 2.30"," 6.40","None"," 0.00"," 5.20"], [5258,"06/06/2014"," 25.20"," 31.60"," 18.30"," 50.20"," 95.10"," 22.80","None"," 2.10"," 7.90","None"," 0.30"," 6.60"], [5259,"07/06/2014"," 23.30"," 26.60"," 20.30"," 55.40"," 70.20"," 44.00","None"," 2.30"," 5.80","None"," 0.00"," 6.10"], [5260,"08/06/2014"," 22.20"," 25.50"," 18.60"," 70.60"," 92.00"," 48.20","None"," 2.40"," 6.50","None"," 0.00"," 5.50"], [5261,"09/06/2014"," 21.60"," 25.20"," 17.90"," 78.40"," 93.60"," 61.40","None"," 2.00"," 6.50","None"," 0.00"," 4.90"], [5262,"10/06/2014"," 20.50"," 22.70"," 18.40"," 82.80"," 93.60"," 67.10","None"," 1.50"," 6.50","None"," 0.00"," 2.70"], [5263,"11/06/2014"," 24.10"," 29.20"," 18.20"," 48.90"," 93.60"," 37.00","None"," 2.50"," 7.90","None"," 0.00"," 6.30"], [5264,"12/06/2014"," 25.50"," 30.60"," 20.90"," 41.40"," 56.10"," 30.70","None"," 2.40"," 8.00","None"," 0.00"," 7.30"], [5265,"13/06/2014"," 25.70"," 30.20"," 20.20"," 38.00"," 51.80"," 26.80","None"," 1.80"," 5.40","None"," 0.00"," 6.70"], [5266,"14/06/2014"," 26.10"," 31.00"," 20.70"," 37.10"," 50.80"," 26.40","None"," 1.60"," 5.50","None"," 0.00"," 6.70"], [5267,"15/06/2014"," 23.60"," 27.90"," 19.60"," 58.10"," 90.20"," 39.70","None"," 2.80"," 8.40","None"," 0.00"," 6.30"], [5268,"16/06/2014"," 20.50"," 24.60"," 17.80"," 71.10"," 91.00"," 48.80","None"," 2.30"," 6.70","None"," 7.80"," 5.20"], [5269,"17/06/2014"," 20.00"," 23.80"," 16.20"," 76.90"," 92.90"," 61.70","None"," 1.80"," 5.30","None"," 0.30"," 4.60"], [5270,"18/06/2014"," 21.10"," 25.50"," 16.50"," 75.30"," 94.30"," 52.80","None"," 1.80"," 5.20","None"," 0.00"," 5.30"], [5271,"19/06/2014"," 23.10"," 28.60"," 18.10"," 57.80"," 88.50"," 38.40","None"," 2.30"," 6.00","None"," 0.10"," 5.60"], [5272,"20/06/2014"," 22.70"," 27.60"," 19.30"," 62.40"," 90.10"," 35.80","None"," 2.30"," 8.60","None"," 0.00"," 5.70"], [5273,"21/06/2014"," 23.50"," 28.20"," 19.10"," 64.30"," 91.30"," 34.70","None"," 1.50"," 5.50","None"," 0.00"," 5.80"], [5274,"22/06/2014"," 25.80"," 30.50"," 20.90"," 43.50"," 66.80"," 31.50","None"," 1.70"," 5.90","None"," 0.00"," 6.00"], [5275,"23/06/2014"," 23.80"," 26.60"," 19.90"," 67.80"," 88.50"," 46.60","None"," 1.90"," 6.50","None"," 0.50"," 5.70"], [5276,"24/06/2014"," 21.50"," 26.00"," 17.60"," 62.50"," 91.80"," 34.60","None"," 2.90"," 10.10","None"," 5.50"," 5.60"], [5277,"25/06/2014"," 22.00"," 25.30"," 17.20"," 47.80"," 61.20"," 39.10","None"," 2.10"," 6.30","None"," 0.00"," 5.80"], [5278,"26/06/2014"," 25.10"," 28.80"," 20.70"," 43.40"," 55.00"," 32.90","None"," 1.80"," 5.30","None"," 0.00"," 6.70"], [5279,"27/06/2014"," 24.50"," 29.20"," 19.50"," 48.50"," 70.40"," 36.00","None"," 1.60"," 5.80","None"," 0.00"," 6.40"], [5280,"28/06/2014"," 26.20"," 31.10"," 20.30"," 42.20"," 53.30"," 26.70","None"," 2.10"," 6.20","None"," 0.00"," 7.20"], [5281,"29/06/2014"," 27.00"," 29.70"," 20.50"," 40.60"," 91.50"," 28.60","None"," 2.60"," 7.60","None"," 0.00"," 6.80"], [5282,"30/06/2014"," 22.80"," 28.20"," 17.80"," 72.90"," 93.50"," 37.50","None"," 1.50"," 5.20","None"," 0.00"," 5.90"], [5283,"01/07/2014"," 24.50"," 30.10"," 17.40"," 52.40"," 76.20"," 25.00","None"," 1.80"," 6.50","None"," 0.00"," 6.40"], [5284,"02/07/2014"," 24.20"," 28.70"," 19.30"," 49.40"," 71.40"," 29.70","None"," 2.20"," 7.70","None"," 0.00"," 6.10"], [5285,"03/07/2014"," 22.10"," 24.80"," 18.60"," 62.60"," 81.40"," 46.90","None"," 2.10"," 6.20","None"," 0.00"," 5.70"], [5286,"04/07/2014"," 24.80"," 29.50"," 18.60"," 41.40"," 52.70"," 29.40","None"," 1.80"," 5.30","None"," 0.00"," 6.70"], [5287,"05/07/2014"," 26.00"," 30.50"," 21.90"," 42.10"," 57.40"," 35.00","None"," 1.80"," 5.90","None"," 0.00"," 6.90"], [5288,"06/07/2014"," 26.00"," 30.40"," 20.00"," 50.70"," 79.60"," 31.90","None"," 2.00"," 6.30","None"," 0.00"," 6.40"], [5289,"07/07/2014"," 26.00"," 29.50"," 20.50"," 48.50"," 91.30"," 37.60","None"," 2.10"," 6.50","None"," 0.00"," 6.40"], [5290,"08/07/2014"," 23.60"," 29.10"," 19.60"," 73.50"," 93.60"," 48.00","None"," 1.60"," 6.60","None"," 0.00"," 5.60"], [5291,"09/07/2014"," 23.40"," 28.70"," 19.80"," 71.50"," 93.60"," 46.10","None"," 2.60"," 7.20","None"," 0.00"," 6.20"], [5292,"10/07/2014"," 23.20"," 26.70"," 19.90"," 67.70"," 91.80"," 49.90","None"," 1.80"," 5.50","None"," 0.00"," 5.70"], [5293,"11/07/2014"," 22.90"," 26.50"," 18.60"," 63.20"," 91.90"," 43.80","None"," 1.60"," 5.50","None"," 0.00"," 5.70"], [5294,"12/07/2014"," 23.10"," 27.90"," 19.00"," 69.10"," 91.30"," 39.90","None"," 1.70"," 5.50","None"," 0.00"," 5.90"], [5295,"13/07/2014"," 23.50"," 27.60"," 18.90"," 71.40"," 93.10"," 48.70","None"," 1.50"," 5.20","None"," 0.00"," 5.60"], [5296,"14/07/2014"," 24.40"," 29.40"," 19.60"," 75.20"," 93.60"," 54.80","None"," 2.00"," 6.00","None"," 0.00"," 5.80"], [5297,"15/07/2014"," 25.30"," 30.80"," 20.60"," 67.20"," 93.60"," 45.60","None"," 2.30"," 7.70","None"," 0.00"," 6.30"], [5298,"16/07/2014"," 26.40"," 33.00"," 21.50"," 46.40"," 63.80"," 32.60","None"," 2.70"," 6.60","None"," 0.00"," 7.70"], [5299,"17/07/2014"," 27.70"," 33.00"," 22.60"," 43.50"," 57.40"," 31.90","None"," 2.50"," 7.20","None"," 0.00"," 7.30"], [5300,"18/07/2014"," 27.60"," 32.30"," 23.90"," 57.40"," 90.30"," 35.60","None"," 2.20"," 6.40","None"," 0.00"," 6.00"], [5301,"19/07/2014"," 27.80"," 34.00"," 22.60"," 57.50"," 92.00"," 26.80","None"," 1.60"," 5.20","None"," 0.00"," 6.40"], [5302,"20/07/2014"," 26.80"," 29.70"," 23.10"," 38.20"," 43.10"," 33.90","None"," 2.20"," 6.20","None"," 0.00"," 7.20"], [5303,"21/07/2014"," 25.80"," 29.20"," 21.20"," 45.30"," 78.80"," 31.00","None"," 2.00"," 6.70","None"," 0.00"," 6.60"], [5304,"22/07/2014"," 25.30"," 29.40"," 20.70"," 40.80"," 48.90"," 33.60","None"," 1.70"," 5.90","None"," 0.00"," 6.50"], [5305,"23/07/2014"," 26.20"," 32.20"," 19.90"," 42.00"," 62.60"," 29.50","None"," 1.50"," 5.20","None"," 0.00"," 6.60"], [5306,"24/07/2014"," 26.70"," 34.10"," 21.70"," 49.20"," 72.30"," 28.30","None"," 1.70"," 5.90","None"," 0.00"," 6.50"], [5307,"25/07/2014"," 26.00"," 30.50"," 22.30"," 64.40"," 92.10"," 39.20","None"," 1.70"," 5.90","None"," 0.00"," 5.90"], [5308,"26/07/2014"," 25.50"," 29.40"," 21.90"," 71.70"," 93.60"," 46.10","None"," 1.80"," 6.10","None"," 0.00"," 5.90"], [5309,"27/07/2014"," 25.10"," 28.90"," 20.90"," 77.70"," 93.10"," 58.50","None"," 1.70"," 6.70","None"," 0.00"," 5.40"], [5310,"28/07/2014"," 26.40"," 31.70"," 21.90"," 68.00"," 92.50"," 40.80","None"," 1.40"," 5.60","None"," 0.00"," 5.90"], [5311,"29/07/2014"," 25.40"," 28.30"," 23.30"," 68.90"," 84.20"," 46.30","None"," 2.60"," 7.60","None"," 0.00"," 5.90"], [5312,"30/07/2014"," 24.70"," 28.70"," 20.60"," 67.60"," 90.60"," 44.90","None"," 1.60"," 5.40","None"," 0.00"," 5.70"], [5313,"31/07/2014"," 24.90"," 29.10"," 20.30"," 59.40"," 88.00"," 46.60","None"," 1.60"," 5.40","None"," 0.00"," 5.70"], [5314,"01/08/2014"," 27.30"," 31.80"," 21.50"," 48.60"," 66.00"," 28.30","None"," 1.60"," 6.70","None"," 0.00"," 6.50"], [5315,"02/08/2014"," 27.10"," 30.40"," 22.80"," 39.10"," 50.70"," 32.10","None"," 2.10"," 6.20","None"," 0.00"," 6.90"], [5316,"03/08/2014"," 26.90"," 30.80"," 21.80"," 40.80"," 62.50"," 32.80","None"," 2.10"," 5.60","None"," 0.00"," 6.70"], [5317,"04/08/2014"," 24.70"," 29.00"," 21.00"," 65.50"," 85.20"," 48.70","None"," 1.70"," 5.50","None"," 0.00"," 5.50"], [5318,"05/08/2014"," 25.80"," 30.50"," 21.80"," 61.60"," 74.10"," 42.90","None"," 1.90"," 5.60","None"," 0.00"," 6.10"], [5319,"06/08/2014"," 24.70"," 28.90"," 20.60"," 74.80"," 92.20"," 59.40","None"," 1.50"," 5.70","None"," 0.00"," 5.30"], [5320,"07/08/2014"," 24.40"," 28.50"," 20.40"," 75.80"," 91.60"," 63.40","None"," 1.80"," 5.50","None"," 0.00"," 5.20"], [5321,"08/08/2014"," 25.80"," 31.00"," 20.60"," 69.00"," 93.60"," 37.80","None"," 1.70"," 6.20","None"," 0.00"," 5.90"], [5322,"09/08/2014"," 26.30"," 31.30"," 22.00"," 58.80"," 73.70"," 44.70","None"," 1.80"," 6.90","None"," 0.00"," 5.80"], [5323,"10/08/2014"," 27.10"," 32.70"," 22.20"," 60.30"," 85.30"," 37.00","None"," 1.90"," 6.10","None"," 0.00"," 6.30"], [5324,"11/08/2014"," 29.60"," 34.30"," 23.50"," 40.00"," 73.30"," 24.00","None"," 2.10"," 6.90","None"," 0.00"," 7.00"], [5325,"12/08/2014"," 25.60"," 29.20"," 22.10"," 77.20"," 92.10"," 63.50","None"," 1.50"," 5.60","None"," 0.00"," 5.20"], [5326,"13/08/2014"," 27.20"," 33.60"," 22.10"," 68.40"," 91.20"," 30.10","None"," 2.00"," 7.00","None"," 0.00"," 6.50"], [5327,"14/08/2014"," 25.50"," 28.40"," 23.10"," 72.70"," 86.60"," 56.00","None"," 4.00"," 9.30","None"," 0.00"," 5.80"], [5328,"15/08/2014"," 25.20"," 28.80"," 23.10"," 77.50"," 92.10"," 59.30","None"," 1.70"," 5.70","None"," 0.00"," 5.10"], [5329,"16/08/2014"," 24.30"," 26.70"," 22.60"," 77.70"," 92.10"," 61.90","None"," 2.80"," 7.50","None"," 0.00"," 4.70"], [5330,"17/08/2014"," 24.20"," 27.30"," 21.40"," 71.40"," 84.50"," 56.50","None"," 2.70"," 7.80","None"," 0.00"," 5.50"], [5331,"18/08/2014"," 24.60"," 30.30"," 20.20"," 68.80"," 93.60"," 41.80","None"," 2.00"," 6.50","None"," 0.00"," 5.30"], [5332,"19/08/2014"," 24.40"," 28.20"," 20.60"," 78.10"," 93.60"," 51.50","None"," 1.60"," 5.00","None"," 0.00"," 5.10"], [5333,"20/08/2014"," 24.80"," 29.20"," 20.50"," 68.90"," 91.40"," 49.50","None"," 1.60"," 5.80","None"," 0.00"," 4.90"], [5334,"21/08/2014"," 25.10"," 29.40"," 20.90"," 65.30"," 84.60"," 49.60","None"," 1.40"," 5.80","None"," 0.00"," 5.20"], [5335,"22/08/2014"," 24.20"," 27.80"," 19.60"," 72.70"," 91.40"," 58.10","None"," 1.50"," 5.70","None"," 0.00"," 4.90"], [5336,"23/08/2014"," 25.90"," 29.10"," 23.00"," 62.40"," 90.20"," 31.70","None"," 2.00"," 6.30","None"," 0.00"," 5.70"], [5337,"24/08/2014"," 25.20"," 29.10"," 21.90"," 75.90"," 92.00"," 53.70","None"," 1.80"," 6.10","None"," 0.00"," 5.20"], [5338,"25/08/2014"," 25.50"," 30.40"," 20.90"," 65.90"," 91.70"," 37.30","None"," 1.80"," 5.70","None"," 0.00"," 5.60"], [5339,"26/08/2014"," 28.10"," 32.60"," 22.00"," 36.80"," 46.70"," 27.90","None"," 1.50"," 5.10","None"," 0.00"," 6.00"], [5340,"27/08/2014"," 30.00"," 34.40"," 24.70"," 36.00"," 51.00"," 29.90","None"," 2.40"," 7.00","None"," 0.00"," 7.00"], [5341,"28/08/2014"," 25.80"," 29.70"," 22.20"," 73.00"," 93.60"," 54.40","None"," 1.50"," 5.80","None"," 0.00"," 5.00"], [5342,"29/08/2014"," 25.30"," 29.70"," 21.30"," 83.00"," 93.60"," 64.30","None"," 1.60"," 5.70","None"," 0.00"," 4.10"], [5343,"30/08/2014"," 24.80"," 28.20"," 21.50"," 74.90"," 90.40"," 57.20","None"," 1.50"," 5.60","None"," 0.00"," 4.30"], [5344,"31/08/2014"," 24.20"," 28.60"," 20.70"," 76.30"," 90.40"," 51.80","None"," 1.70"," 5.80","None"," 0.00"," 4.80"], [5345,"01/09/2014"," 25.00"," 30.00"," 19.90"," 70.30"," 90.70"," 44.20","None"," 1.50"," 6.20","None"," 0.00"," 5.00"], [5346,"02/09/2014"," 26.90"," 31.60"," 21.30"," 51.90"," 79.00"," 32.10","None"," 1.50"," 4.70","None"," 0.00"," 5.30"], [5347,"03/09/2014"," 26.70"," 31.10"," 22.40"," 74.10"," 93.60"," 57.10","None"," 1.70"," 5.40","None"," 0.00"," 4.90"], [5348,"04/09/2014"," 25.90"," 30.50"," 22.10"," 75.00"," 93.60"," 56.20","None"," 1.60"," 5.40","None"," 0.00"," 4.80"], [5349,"05/09/2014"," 25.40"," 29.80"," 21.90"," 72.70"," 88.20"," 62.20","None"," 1.60"," 6.20","None"," 0.00"," 4.70"], [5350,"06/09/2014"," 25.50"," 29.50"," 21.00"," 69.30"," 92.00"," 51.70","None"," 1.40"," 5.80","None"," 0.00"," 4.70"], [5351,"07/09/2014"," 26.20"," 30.30"," 21.30"," 63.30"," 82.90"," 45.60","None"," 1.80"," 7.40","None"," 0.00"," 5.20"], [5352,"08/09/2014"," 26.10"," 29.70"," 22.70"," 61.20"," 81.80"," 40.90","None"," 1.60"," 5.20","None"," 0.00"," 4.90"], [5353,"09/09/2014"," 24.60"," 29.40"," 20.90"," 74.30"," 89.10"," 58.10","None"," 1.50"," 6.50","None"," 0.00"," 4.40"], [5354,"10/09/2014"," 24.30"," 27.90"," 20.30"," 75.30"," 90.90"," 61.40","None"," 1.40"," 6.10","None"," 0.00"," 4.30"], [5355,"11/09/2014"," 27.40"," 32.90"," 21.00"," 44.00"," 81.70"," 25.60","None"," 1.90"," 6.50","None"," 0.00"," 5.60"], [5356,"12/09/2014"," 26.70"," 30.70"," 23.30"," 43.10"," 56.70"," 35.30","None"," 2.10"," 5.10","None"," 0.00"," 5.70"], [5357,"13/09/2014"," 26.10"," 31.50"," 22.00"," 51.60"," 77.20"," 39.70","None"," 1.50"," 5.40","None"," 0.00"," 4.80"], [5358,"14/09/2014"," 26.40"," 31.40"," 21.20"," 51.30"," 79.80"," 34.20","None"," 1.40"," 5.70","None"," 0.00"," 4.90"], [5359,"15/09/2014"," 25.00"," 29.70"," 20.30"," 46.40"," 68.50"," 38.30","None"," 1.70"," 5.10","None"," 0.00"," 4.60"], [5360,"16/09/2014"," 23.10"," 27.70"," 18.70"," 60.50"," 76.40"," 48.10","None"," 1.40"," 4.90","None"," 0.00"," 2.90"], [5361,"17/09/2014"," 25.20"," 29.10"," 21.00"," 50.80"," 65.60"," 40.60","None"," 1.80"," 6.00","None"," 0.00"," 4.70"], [5362,"18/09/2014"," 24.50"," 28.40"," 20.80"," 52.90"," 63.80"," 43.00","None"," 1.70"," 5.30","None"," 0.00"," 4.40"], [5363,"19/09/2014"," 25.00"," 29.00"," 20.90"," 48.50"," 58.30"," 39.00","None"," 1.60"," 6.70","None"," 0.00"," 4.20"], [5364,"20/09/2014"," 24.80"," 29.50"," 21.90"," 59.20"," 81.60"," 45.20","None"," 1.50"," 5.20","None"," 0.00"," 3.70"], [5365,"21/09/2014"," 24.30"," 29.90"," 21.00"," 61.80"," 78.70"," 38.60","None"," 1.50"," 5.40","None"," 0.00"," 3.80"], [5366,"22/09/2014"," 22.90"," 27.00"," 19.30"," 71.50"," 89.30"," 50.20","None"," 2.00"," 6.20","None"," 0.10"," 3.60"], [5367,"23/09/2014"," 22.00"," 26.20"," 17.70"," 62.20"," 82.30"," 46.20","None"," 1.80"," 6.20","None"," 0.00"," 4.00"], [5368,"24/09/2014"," 22.80"," 27.10"," 18.00"," 62.20"," 88.40"," 45.90","None"," 2.20"," 8.30","None"," 0.00"," 4.30"], [5369,"25/09/2014"," 20.30"," 22.70"," 18.50"," 86.10"," 93.90"," 70.60","None"," 2.00"," 9.10","None"," 15.50"," 2.90"], [5370,"26/09/2014"," 20.90"," 24.60"," 17.70"," 78.00"," 90.00"," 57.30","None"," 3.10"," 7.90","None"," 0.00"," 3.70"], [5371,"27/09/2014"," 20.20"," 21.50"," 18.30"," 79.70"," 85.40"," 72.80","None"," 2.90"," 8.30","None"," 0.30"," 1.90"], [5372,"28/09/2014"," 21.10"," 25.00"," 18.30"," 79.70"," 94.10"," 61.10","None"," 1.70"," 5.60","None"," 0.00"," 2.50"], [5373,"29/09/2014"," 20.40"," 25.40"," 18.00"," 86.00"," 94.10"," 54.70","None"," 1.30"," 5.30","None"," 7.20"," 2.00"], [5374,"30/09/2014"," 21.20"," 26.80"," 17.80"," 82.20"," 92.10"," 57.10","None"," 2.00"," 7.30","None"," 0.00"," 3.30"], [5375,"01/10/2014"," 22.00"," 24.70"," 20.40"," 79.30"," 87.80"," 62.50","None"," 3.20"," 9.10","None"," 0.00"," 3.30"], [5376,"02/10/2014"," 21.70"," 24.30"," 19.40"," 78.30"," 88.30"," 61.10","None"," 2.50"," 5.90","None"," 0.90"," 3.00"], [5377,"03/10/2014"," 21.40"," 25.50"," 18.40"," 78.10"," 92.80"," 54.90","None"," 1.60"," 4.90","None"," 0.00"," 3.40"], [5378,"04/10/2014"," 20.60"," 23.60"," 17.40"," 85.00"," 94.40"," 66.80","None"," 1.30"," 5.20","None"," 0.00"," 2.90"], [5379,"05/10/2014"," 21.50"," 25.60"," 18.70"," 81.20"," 91.50"," 64.80","None"," 1.20"," 4.90","None"," 0.00"," 2.80"], [5380,"06/10/2014"," 21.30"," 25.00"," 18.50"," 73.30"," 93.60"," 54.80","None"," 1.30"," 4.90","None"," 0.00"," 3.10"], [5381,"07/10/2014"," 21.30"," 25.60"," 17.00"," 60.90"," 84.00"," 41.30","None"," 1.30"," 4.90","None"," 0.00"," 3.40"], [5382,"08/10/2014"," 21.40"," 25.60"," 16.90"," 67.00"," 82.20"," 54.90","None"," 1.40"," 5.00","None"," 0.00"," 3.20"], [5383,"09/10/2014"," 22.40"," 27.10"," 17.40"," 61.00"," 79.40"," 45.80","None"," 1.50"," 4.60","None"," 0.00"," 3.40"], [5384,"10/10/2014"," 22.40"," 27.20"," 17.50"," 55.50"," 74.60"," 41.00","None"," 1.50"," 4.80","None"," 0.00"," 3.30"], [5385,"11/10/2014"," 20.60"," 23.70"," 18.00"," 71.20"," 89.40"," 51.80","None"," 1.40"," 5.60","None"," 2.80"," 2.00"], [5386,"12/10/2014"," 19.90"," 24.00"," 16.90"," 68.10"," 93.60"," 36.80","None"," 2.50"," 7.90","None"," 0.10"," 3.30"], [5387,"13/10/2014"," 18.80"," 22.30"," 16.10"," 48.40"," 61.40"," 39.70","None"," 3.30"," 11.20","None"," 0.00"," 4.20"], [5388,"14/10/2014"," 16.90"," 20.90"," 13.30"," 63.80"," 92.80"," 36.40","None"," 2.40"," 9.70","None"," 4.20"," 3.00"], [5389,"15/10/2014"," 18.30"," 22.40"," 13.40"," 55.80"," 77.40"," 39.10","None"," 1.70"," 6.60","None"," 0.00"," 2.90"], [5390,"16/10/2014"," 20.70"," 25.60"," 17.10"," 68.70"," 81.30"," 48.70","None"," 1.40"," 4.70","None"," 0.00"," 3.00"], [5391,"17/10/2014"," 21.30"," 25.30"," 17.40"," 71.60"," 90.70"," 51.00","None"," 1.60"," 4.80","None"," 0.00"," 3.00"], [5392,"18/10/2014"," 22.60"," 28.20"," 18.30"," 54.30"," 77.80"," 39.50","None"," 1.50"," 5.40","None"," 0.00"," 3.30"], [5393,"19/10/2014"," 23.40"," 29.90"," 19.10"," 55.30"," 70.50"," 40.30","None"," 2.10"," 5.70","None"," 0.00"," 4.00"], [5394,"20/10/2014"," 22.60"," 27.50"," 18.90"," 58.10"," 91.90"," 35.40","None"," 2.00"," 5.40","None"," 0.00"," 3.50"], [5395,"21/10/2014"," 24.80"," 29.40"," 20.50"," 35.40"," 46.20"," 27.50","None"," 1.70"," 4.00","None"," 0.00"," 3.90"], [5396,"22/10/2014"," 23.10"," 30.40"," 16.10"," 51.30"," 91.50"," 18.80","None"," 2.30"," 8.40","None"," 0.00"," 4.30"], [5397,"23/10/2014"," 18.30"," 23.50"," 13.80"," 67.60"," 90.40"," 50.20","None"," 1.50"," 4.70","None"," 0.00"," 2.50"], [5398,"24/10/2014"," 21.00"," 25.10"," 17.20"," 47.30"," 83.20"," 31.20","None"," 2.20"," 5.30","None"," 0.00"," 3.50"], [5399,"25/10/2014"," 21.30"," 29.00"," 16.70"," 36.50"," 51.40"," 25.30","None"," 1.70"," 5.30","None"," 0.00"," 3.70"], [5400,"26/10/2014"," 21.60"," 27.40"," 18.00"," 47.30"," 79.50"," 30.90","None"," 1.80"," 6.60","None"," 0.00"," 3.30"], [5401,"27/10/2014"," 20.10"," 25.40"," 16.20"," 62.80"," 94.00"," 39.00","None"," 1.70"," 5.20","None"," 0.00"," 2.80"], [5402,"28/10/2014"," 18.40"," 23.10"," 15.20"," 81.20"," 94.20"," 53.60","None"," 1.30"," 4.60","None"," 0.00"," 2.20"], [5403,"29/10/2014"," 18.10"," 23.50"," 14.40"," 81.10"," 93.60"," 54.10","None"," 1.50"," 5.60","None"," 0.00"," 2.30"], [5404,"30/10/2014"," 18.40"," 25.00"," 13.70"," 75.50"," 93.30"," 39.70","None"," 1.50"," 6.30","None"," 0.00"," 2.60"], [5405,"31/10/2014"," 17.50"," 23.30"," 14.60"," 78.80"," 92.10"," 52.30","None"," 1.60"," 5.20","None"," 0.00"," 2.40"], [5406,"01/11/2014"," 17.30"," 22.20"," 13.80"," 80.80"," 94.30"," 57.20","None"," 1.50"," 4.50","None"," 0.00"," 2.10"], [5407,"02/11/2014"," 17.00"," 23.50"," 13.40"," 79.50"," 94.40"," 46.20","None"," 1.40"," 5.40","None"," 0.00"," 2.20"], [5408,"03/11/2014"," 17.50"," 22.40"," 12.80"," 70.30"," 95.10"," 37.80","None"," 1.90"," 7.10","None"," 0.00"," 2.50"], [5409,"04/11/2014"," 14.90"," 18.20"," 10.00"," 56.50"," 93.10"," 39.40","None"," 3.70"," 12.20","None"," 12.40"," 2.60"], [5410,"05/11/2014"," 13.50"," 17.40"," 10.20"," 44.80"," 61.10"," 34.40","None"," 3.90"," 27.30","None"," 0.00"," 3.50"], [5411,"06/11/2014"," 14.90"," 19.10"," 12.40"," 44.80"," 73.20"," 30.80","None"," 3.00"," 9.20","None"," 0.00"," 3.20"], [5412,"07/11/2014"," 16.60"," 21.00"," 11.00"," 57.70"," 70.70"," 45.30","None"," 1.50"," 4.60","None"," 0.00"," 2.20"], [5413,"08/11/2014"," 17.60"," 21.80"," 12.90"," 62.10"," 78.00"," 45.00","None"," 1.70"," 7.30","None"," 0.00"," 2.20"], [5414,"09/11/2014"," 14.90"," 19.70"," 11.80"," 55.30"," 66.30"," 40.00","None"," 1.80"," 6.90","None"," 0.00"," 2.30"], [5415,"10/11/2014"," 12.70"," 17.80"," 9.40"," 56.60"," 80.60"," 35.10","None"," 2.30"," 7.40","None"," 0.00"," 2.40"], [5416,"11/11/2014"," 12.90"," 16.80"," 9.00"," 77.60"," 90.10"," 54.50","None"," 1.60"," 7.30","None"," 2.00"," 1.40"], [5417,"12/11/2014"," 17.40"," 21.80"," 14.70"," 55.10"," 74.60"," 42.60","None"," 4.10"," 11.00","None"," 0.00"," 3.50"], [5418,"13/11/2014"," 17.10"," 21.10"," 13.60"," 66.30"," 80.20"," 47.90","None"," 1.40"," 4.20","None"," 0.00"," 2.00"], [5419,"14/11/2014"," 17.20"," 20.90"," 13.90"," 70.80"," 88.20"," 46.50","None"," 1.30"," 8.90","None"," 0.00"," 1.60"], [5420,"15/11/2014"," 16.30"," 19.30"," 13.60"," 46.20"," 64.50"," 32.70","None"," 4.20"," 10.00","None"," 0.00"," 3.70"], [5421,"16/11/2014"," 14.60"," 19.10"," 11.00"," 60.40"," 89.50"," 40.00","None"," 2.80"," 8.80","None"," 0.00"," 2.40"], [5422,"17/11/2014"," 12.90"," 19.00"," 9.50"," 64.40"," 83.80"," 42.50","None"," 1.60"," 5.30","None"," 0.00"," 1.90"], [5423,"18/11/2014"," 12.70"," 17.80"," 8.80"," 76.60"," 93.90"," 52.30","None"," 1.30"," 4.50","None"," 0.00"," 1.50"], [5424,"19/11/2014"," 14.10"," 18.80"," 10.20"," 84.40"," 94.70"," 62.00","None"," 1.30"," 4.40","None"," 0.00"," 1.40"], [5425,"20/11/2014"," 15.20"," 18.10"," 12.10"," 81.10"," 89.30"," 68.80","None"," 3.20"," 7.00","None"," 0.00"," 1.60"], [5426,"21/11/2014"," 16.20"," 19.00"," 13.80"," 79.30"," 87.50"," 63.30","None"," 2.40"," 5.50","None"," 0.00"," 1.60"], [5427,"22/11/2014"," 18.00"," 22.00"," 15.40"," 68.10"," 81.40"," 47.00","None"," 1.60"," 4.70","None"," 0.00"," 1.90"], [5428,"23/11/2014"," 19.10"," 22.20"," 15.70"," 54.60"," 67.10"," 45.60","None"," 1.60"," 7.00","None"," 0.00"," 2.00"], [5429,"24/11/2014"," 17.30"," 21.80"," 15.10"," 72.50"," 91.20"," 51.40","None"," 2.50"," 5.80","None"," 0.00"," 2.20"], [5430,"25/11/2014"," 16.20"," 20.10"," 14.50"," 81.20"," 93.70"," 57.50","None"," 1.70"," 4.90","None"," 0.50"," 1.60"], [5431,"26/11/2014"," 14.80"," 18.70"," 11.50"," 85.10"," 94.40"," 66.80","None"," 1.10"," 4.20","None"," 0.00"," 1.20"], [5432,"27/11/2014"," 13.70"," 17.90"," 10.60"," 84.90"," 90.60"," 68.20","None"," 1.50"," 5.00","None"," 0.00"," 1.20"], [5433,"28/11/2014"," 14.00"," 14.90"," 12.40"," 88.40"," 93.60"," 80.60","None"," 1.30"," 4.20","None"," 3.90"," 0.80"], [5434,"29/11/2014"," 13.50"," 16.80"," 11.30"," 89.40"," 95.10"," 72.50","None"," 1.50"," 5.70","None"," 5.60"," 1.10"], [5435,"30/11/2014"," 14.00"," 17.80"," 11.40"," 72.50"," 94.30"," 47.50","None"," 2.10"," 7.10","None"," 0.70"," 1.60"], [5436,"01/12/2014"," 16.40"," 20.50"," 12.50"," 58.80"," 84.60"," 47.30","None"," 2.30"," 7.50","None"," 0.10"," 2.00"], [5437,"02/12/2014"," 13.10"," 18.00"," 10.40"," 54.50"," 76.60"," 37.50","None"," 2.80"," 9.50","None"," 0.00"," 2.40"], [5438,"03/12/2014"," 12.80"," 16.80"," 9.70"," 68.00"," 90.20"," 48.20","None"," 1.40"," 5.00","None"," 1.90"," 1.40"], [5439,"04/12/2014"," 11.80"," 16.30"," 8.40"," 73.30"," 93.60"," 43.70","None"," 1.40"," 5.10","None"," 0.00"," 1.30"], [5440,"05/12/2014"," 11.90"," 16.40"," 9.00"," 51.60"," 71.10"," 32.50","None"," 2.40"," 6.40","None"," 0.00"," 2.20"], [5441,"06/12/2014"," 10.70"," 15.20"," 7.50"," 45.10"," 55.80"," 33.60","None"," 2.90"," 7.30","None"," 0.00"," 2.50"], [5442,"07/12/2014"," 10.20"," 14.90"," 7.30"," 43.10"," 49.90"," 32.90","None"," 2.40"," 8.30","None"," 0.00"," 2.30"], [5443,"08/12/2014"," 11.30"," 15.70"," 7.60"," 51.60"," 83.90"," 35.90","None"," 2.30"," 9.00","None"," 0.00"," 1.80"], [5444,"09/12/2014"," 12.20"," 14.10"," 10.00"," 39.90"," 44.70"," 34.50","None"," 4.00"," 11.00","None"," 0.00"," 3.10"], [5445,"10/12/2014"," 10.10"," 14.80"," 7.30"," 47.70"," 79.40"," 26.80","None"," 2.20"," 5.90","None"," 0.00"," 2.00"], [5446,"11/12/2014"," 12.50"," 18.80"," 8.90"," 48.50"," 63.90"," 33.90","None"," 1.80"," 5.00","None"," 0.00"," 2.00"], [5447,"12/12/2014"," 10.70"," 16.70"," 6.90"," 75.80"," 95.40"," 43.30","None"," 1.20"," 3.90","None"," 0.00"," 1.20"], [5448,"13/12/2014"," 12.10"," 17.00"," 8.30"," 76.00"," 93.20"," 49.90","None"," 1.40"," 4.00","None"," 0.00"," 1.20"], [5449,"14/12/2014"," 11.00"," 13.60"," 8.70"," 80.90"," 95.40"," 70.60","None"," 1.50"," 6.20","None"," 6.80"," 0.90"], [5450,"15/12/2014"," 10.10"," 11.50"," 8.30"," 80.70"," 94.40"," 68.50","None"," 2.00"," 7.00","None"," 1.90"," 0.90"], [5451,"16/12/2014"," 12.70"," 17.80"," 8.90"," 57.80"," 76.30"," 39.00","None"," 1.60"," 5.50","None"," 0.00"," 1.60"], [5452,"17/12/2014"," 12.50"," 17.50"," 9.10"," 56.00"," 82.60"," 37.00","None"," 2.00"," 6.90","None"," 0.00"," 1.80"], [5453,"18/12/2014"," 13.50"," 19.00"," 10.50"," 62.20"," 81.70"," 35.30","None"," 1.60"," 4.70","None"," 0.00"," 1.70"], [5454,"19/12/2014"," 14.10"," 19.40"," 10.90"," 64.70"," 85.40"," 41.10","None"," 1.10"," 3.30","None"," 0.00"," 1.30"], [5455,"20/12/2014"," 13.60"," 16.90"," 10.00"," 75.70"," 95.10"," 57.80","None"," 1.30"," 4.00","None"," 0.00"," 1.10"], [5456,"21/12/2014"," 10.90"," 16.20"," 7.70"," 85.60"," 95.10"," 57.20","None"," 1.00"," 3.80","None"," 0.00"," 1.00"], [5457,"22/12/2014"," 11.00"," 14.60"," 8.20"," 81.70"," 95.00"," 57.40","None"," 1.30"," 4.60","None"," 0.00"," 1.00"], [5458,"23/12/2014"," 10.00"," 15.10"," 7.40"," 86.40"," 94.70"," 65.10","None"," 1.80"," 4.50","None"," 0.00"," 1.10"], [5459,"24/12/2014"," 10.70"," 16.40"," 7.50"," 80.80"," 95.00"," 46.30","None"," 1.30"," 3.50","None"," 0.00"," 1.20"], [5460,"25/12/2014"," 10.20"," 15.20"," 7.10"," 79.60"," 95.40"," 57.90","None"," 1.30"," 3.90","None"," 0.00"," 1.00"], [5461,"26/12/2014"," 10.90"," 16.70"," 8.00"," 68.00"," 95.00"," 34.90","None"," 1.70"," 4.80","None"," 0.00"," 1.60"], [5462,"27/12/2014"," 11.90"," 17.70"," 8.00"," 60.30"," 94.50"," 41.30","None"," 1.50"," 3.40","None"," 0.00"," 1.40"], [5463,"28/12/2014"," 12.80"," 16.40"," 9.60"," 47.60"," 56.80"," 39.00","None"," 3.80"," 11.80","None"," 0.00"," 2.90"], [5464,"29/12/2014"," 7.30"," 9.90"," 4.40"," 38.60"," 44.00"," 33.10","None"," 4.50"," 10.90","None"," 0.00"," 2.70"], [5465,"30/12/2014"," 7.20"," 13.30"," 3.40"," 31.30"," 40.10"," 14.30","None"," 1.60"," 3.60","None"," 0.00"," 1.80"], [5466,"31/12/2014"," 10.20"," 16.20"," 3.30"," 32.40"," 42.70"," 22.70","None"," 1.70"," 6.50","None"," 0.00"," 1.90"], [5467,"01/01/2015"," 9.90"," 14.30"," 5.90"," 60.20"," 89.10"," 27.70","None"," 1.70"," 5.30","None"," 0.00"," 1.60"], [5468,"02/01/2015"," 9.20"," 15.40"," 5.80"," 75.60"," 94.90"," 40.90","None"," 1.30"," 3.60","None"," 0.00"," 1.20"], [5469,"03/01/2015"," 11.70"," 18.10"," 6.30"," 47.10"," 75.10"," 26.60","None"," 1.10"," 3.00","None"," 0.00"," 1.40"], [5470,"04/01/2015"," 14.90"," 21.70"," 11.30"," 38.90"," 60.30"," 20.80","None"," 1.30"," 3.50","None"," 0.00"," 2.00"], [5471,"05/01/2015"," 11.40"," 16.00"," 8.40"," 67.50"," 95.40"," 45.20","None"," 1.40"," 4.50","None"," 0.00"," 1.30"], [5472,"06/01/2015"," 10.20"," 16.30"," 6.70"," 74.10"," 96.50"," 43.90","None"," 1.40"," 3.60","None"," 0.00"," 1.30"], [5473,"07/01/2015"," 9.80"," 14.30"," 6.90"," 70.20"," 89.80"," 54.70","None"," 1.50"," 3.90","None"," 0.00"," 1.20"], [5474,"08/01/2015"," 9.80"," 15.10"," 6.50"," 77.20"," 92.70"," 51.00","None"," 1.50"," 3.60","None"," 0.00"," 1.30"], [5475,"09/01/2015"," 9.80"," 16.10"," 5.90"," 71.60"," 92.80"," 43.50","None"," 1.50"," 3.70","None"," 0.00"," 1.40"], [5476,"10/01/2015"," 12.60"," 20.90"," 5.90"," 41.80"," 75.30"," 20.60","None"," 1.30"," 4.00","None"," 0.00"," 1.90"], [5477,"11/01/2015"," 15.60"," 21.10"," 11.20"," 28.50"," 48.40"," 16.30","None"," 1.80"," 4.70","None"," 0.00"," 2.60"], [5478,"12/01/2015"," 12.20"," 16.00"," 9.50"," 68.60"," 84.00"," 48.60","None"," 1.90"," 6.30","None"," 0.00"," 1.60"], [5479,"13/01/2015"," 12.00"," 16.10"," 9.50"," 71.10"," 90.20"," 46.90","None"," 1.30"," 3.80","None"," 0.00"," 1.30"], [5480,"14/01/2015"," 13.90"," 18.60"," 10.20"," 48.20"," 68.60"," 34.80","None"," 1.30"," 4.00","None"," 0.00"," 1.70"], [5481,"15/01/2015"," 13.00"," 19.70"," 9.10"," 63.60"," 86.70"," 45.00","None"," 1.20"," 4.50","None"," 0.00"," 1.50"], [5482,"16/01/2015"," 11.10"," 14.20"," 7.10"," 51.30"," 72.10"," 29.30","None"," 3.30"," 12.70","None"," 0.00"," 2.50"], [5483,"17/01/2015"," 8.80"," 14.10"," 5.30"," 53.50"," 82.90"," 25.30","None"," 2.70"," 8.30","None"," 0.00"," 2.30"], [5484,"18/01/2015"," 7.80"," 11.00"," 4.30"," 77.80"," 94.80"," 55.90","None"," 1.30"," 4.10","None"," 5.00"," 1.00"], [5485,"19/01/2015"," 8.00"," 9.10"," 6.40"," 76.30"," 95.80"," 51.10","None"," 3.40"," 9.00","None"," 4.80"," 1.40"], [5486,"20/01/2015"," 7.70"," 11.50"," 5.30"," 54.50"," 83.70"," 27.20","None"," 2.00"," 6.10","None"," 0.00"," 1.70"], [5487,"21/01/2015"," 8.10"," 12.40"," 4.70"," 53.30"," 81.10"," 37.90","None"," 2.90"," 11.00","None"," 0.00"," 2.00"], [5488,"22/01/2015"," 8.50"," 11.20"," 5.60"," 52.70"," 77.20"," 38.80","None"," 4.60"," 12.90","None"," 0.00"," 2.40"], [5489,"23/01/2015"," 10.10"," 14.30"," 7.30"," 38.90"," 48.20"," 26.70","None"," 5.20"," 13.10","None"," 0.00"," 3.80"], [5490,"24/01/2015"," 9.50"," 15.20"," 6.10"," 41.10"," 72.00"," 26.20","None"," 2.20"," 8.00","None"," 0.00"," 2.30"], [5491,"25/01/2015"," 11.80"," 17.60"," 6.80"," 44.70"," 85.40"," 22.30","None"," 3.30"," 9.90","None"," 0.00"," 3.00"], [5492,"26/01/2015"," 10.10"," 14.70"," 6.40"," 50.60"," 88.20"," 29.30","None"," 1.70"," 4.90","None"," 0.00"," 1.80"], [5493,"27/01/2015"," 11.60"," 15.60"," 8.90"," 52.20"," 76.20"," 40.10","None"," 1.50"," 4.40","None"," 0.00"," 1.80"], [5494,"28/01/2015"," 11.10"," 15.20"," 7.20"," 57.90"," 93.60"," 38.50","None"," 2.40"," 7.60","None"," 0.00"," 2.00"], [5495,"29/01/2015"," 13.80"," 18.90"," 9.00"," 44.10"," 62.30"," 27.70","None"," 3.60"," 13.40","None"," 0.00"," 3.50"], [5496,"30/01/2015"," 17.50"," 19.70"," 14.70"," 54.10"," 63.40"," 48.00","None"," 8.60"," 15.40","None"," 0.00"," 4.60"], [5497,"31/01/2015"," 14.50"," 19.10"," 8.40"," 50.40"," 70.00"," 34.60","None"," 7.50"," 19.60","None"," 0.10"," 4.50"], [5498,"01/02/2015"," 9.20"," 12.40"," 6.50"," 41.30"," 54.10"," 31.70","None"," 4.80"," 12.50","None"," 0.00"," 3.30"], [5499,"02/02/2015"," 9.60"," 13.10"," 6.50"," 50.30"," 63.10"," 42.30","None"," 4.10"," 14.30","None"," 0.00"," 2.70"], [5500,"03/02/2015"," 12.00"," 14.60"," 10.00"," 52.00"," 59.10"," 42.90","None"," 5.70"," 13.20","None"," 0.00"," 3.50"], [5501,"04/02/2015"," 8.00"," 11.60"," 5.20"," 46.70"," 62.80"," 32.20","None"," 7.20"," 16.50","None"," 0.00"," 3.60"], [5502,"05/02/2015"," 6.70"," 10.60"," 4.10"," 38.50"," 48.40"," 27.70","None"," 7.40"," 17.10","None"," 0.00"," 3.90"], [5503,"06/02/2015"," 7.90"," 12.60"," 5.40"," 36.20"," 41.90"," 27.30","None"," 3.40"," 10.10","None"," 0.00"," 3.20"], [5504,"07/02/2015"," 6.70"," 10.60"," 3.30"," 51.30"," 64.50"," 43.90","None"," 2.00"," 5.30","None"," 0.00"," 1.80"], [5505,"08/02/2015"," 6.80"," 11.60"," 3.40"," 65.70"," 89.40"," 44.10","None"," 1.80"," 5.00","None"," 0.00"," 1.70"], [5506,"09/02/2015"," 7.90"," 12.10"," 3.60"," 72.50"," 92.00"," 55.80","None"," 3.00"," 10.20","None"," 0.50"," 1.70"], [5507,"10/02/2015"," 9.20"," 10.90"," 6.30"," 78.90"," 91.80"," 63.60","None"," 3.30"," 6.40","None"," 0.90"," 1.50"], [5508,"11/02/2015"," 10.40"," 14.50"," 7.50"," 79.50"," 90.70"," 57.70","None"," 2.60"," 5.80","None"," 0.00"," 1.90"], [5509,"12/02/2015"," 8.90"," 10.30"," 7.70"," 91.80"," 96.50"," 81.50","None"," 2.40"," 5.90","None"," 7.70"," 0.80"], [5510,"13/02/2015"," 10.60"," 14.90"," 6.40"," 76.10"," 95.80"," 51.00","None"," 1.60"," 4.00","None"," 0.00"," 1.80"], [5511,"14/02/2015"," 13.90"," 17.10"," 10.30"," 50.20"," 60.10"," 41.30","None"," 4.00"," 10.50","None"," 0.00"," 3.40"], [5512,"15/02/2015"," 15.10"," 18.50"," 12.60"," 49.10"," 57.10"," 39.30","None"," 4.80"," 13.40","None"," 0.00"," 4.10"], [5513,"16/02/2015"," 14.60"," 19.60"," 11.40"," 50.20"," 60.50"," 38.80","None"," 2.50"," 5.70","None"," 0.00"," 3.10"], [5514,"17/02/2015"," 10.50"," 12.00"," 8.50"," 74.10"," 92.00"," 57.60","None"," 4.90"," 11.90","None"," 3.40"," 1.80"], [5515,"18/02/2015"," 10.40"," 12.10"," 9.60"," 81.30"," 92.70"," 66.70","None"," 6.30"," 10.50","None"," 3.20"," 1.80"], [5516,"19/02/2015"," 10.60"," 12.50"," 9.00"," 69.40"," 84.30"," 54.40","None"," 5.30"," 9.40","None"," 0.00"," 2.40"], [5517,"20/02/2015"," 10.20"," 13.50"," 6.80"," 73.90"," 93.80"," 57.60","None"," 2.90"," 8.20","None"," 0.00"," 1.80"], [5518,"21/02/2015"," 11.40"," 16.50"," 5.60"," 62.50"," 96.50"," 36.70","None"," 3.10"," 10.20","None"," 0.00"," 2.50"], [5519,"22/02/2015"," 12.50"," 18.10"," 8.60"," 42.30"," 78.10"," 22.90","None"," 3.20"," 9.30","None"," 0.00"," 3.70"], [5520,"23/02/2015"," 15.50"," 21.40"," 9.80"," 47.60"," 62.80"," 34.50","None"," 3.20"," 10.40","None"," 0.00"," 3.90"], [5521,"24/02/2015"," 13.00"," 17.20"," 9.50"," 46.20"," 81.40"," 27.20","None"," 3.20"," 13.60","None"," 0.00"," 3.40"], [5522,"25/02/2015"," 13.20"," 16.20"," 10.40"," 38.60"," 42.20"," 33.30","None"," 4.00"," 10.90","None"," 0.00"," 3.90"], [5523,"26/02/2015"," 16.40"," 21.10"," 13.70"," 44.90"," 54.70"," 35.90","None"," 3.80"," 10.20","None"," 0.00"," 4.50"], [5524,"27/02/2015"," 16.30"," 20.80"," 10.20"," 44.30"," 68.90"," 30.90","None"," 3.30"," 10.10","None"," 0.00"," 3.90"], [5525,"28/02/2015"," 11.60"," 15.90"," 7.00"," 65.20"," 91.20"," 41.60","None"," 1.40"," 4.30","None"," 0.00"," 2.30"], [5526,"01/03/2015"," 16.20"," 21.10"," 11.80"," 49.50"," 62.70"," 37.40","None"," 2.00"," 5.20","None"," 0.00"," 3.30"], [5527,"02/03/2015"," 19.10"," 24.90"," 14.30"," 48.20"," 59.80"," 35.70","None"," 1.60"," 4.00","None"," 0.00"," 3.50"], [5528,"03/03/2015"," 17.30"," 21.90"," 12.20"," 63.80"," 89.70"," 48.90","None"," 1.50"," 5.10","None"," 0.00"," 2.90"], [5529,"04/03/2015"," 13.10"," 20.00"," 9.50"," 84.60"," 95.80"," 51.40","None"," 1.30"," 5.70","None"," 0.00"," 2.00"], [5530,"05/03/2015"," 10.50"," 16.20"," 5.40"," 33.70"," 90.20"," 15.60","None"," 2.20"," 7.10","None"," 0.00"," 3.20"], [5531,"06/03/2015"," 9.30"," 15.10"," 4.20"," 39.60"," 70.00"," 19.10","None"," 1.50"," 5.10","None"," 0.00"," 2.80"], [5532,"07/03/2015"," 11.10"," 17.50"," 5.60"," 47.10"," 61.90"," 39.60","None"," 1.50"," 5.50","None"," 0.00"," 2.90"], [5533,"08/03/2015"," 12.10"," 15.90"," 9.00"," 61.80"," 93.10"," 31.70","None"," 1.80"," 5.90","None"," 0.00"," 2.50"], [5534,"09/03/2015"," 11.40"," 15.70"," 7.90"," 75.20"," 93.60"," 52.70","None"," 1.40"," 4.60","None"," 0.00"," 2.40"], [5535,"10/03/2015"," 12.30"," 17.50"," 7.90"," 65.70"," 82.20"," 45.90","None"," 1.50"," 5.30","None"," 0.00"," 2.80"], [5536,"11/03/2015"," 16.70"," 22.80"," 9.50"," 41.60"," 64.50"," 29.70","None"," 1.30"," 4.30","None"," 0.00"," 3.40"], [5537,"12/03/2015"," 19.40"," 24.30"," 15.30"," 35.70"," 60.00"," 25.00","None"," 1.70"," 4.70","None"," 0.00"," 4.10"], [5538,"13/03/2015"," 13.30"," 17.60"," 10.20"," 72.20"," 93.90"," 35.70","None"," 1.30"," 4.90","None"," 0.00"," 2.40"], [5539,"14/03/2015"," 10.50"," 12.70"," 9.00"," 87.10"," 93.80"," 72.90","None"," 1.30"," 4.60","None"," 0.90"," 1.20"], [5540,"15/03/2015"," 10.30"," 13.70"," 7.60"," 75.80"," 94.30"," 45.30","None"," 1.30"," 5.00","None"," 0.00"," 2.20"], [5541,"16/03/2015"," 10.60"," 13.80"," 8.30"," 74.60"," 85.50"," 54.30","None"," 1.50"," 5.30","None"," 0.00"," 2.60"], [5542,"17/03/2015"," 10.40"," 13.60"," 7.70"," 72.40"," 91.00"," 56.00","None"," 2.40"," 6.70","None"," 3.10"," 2.50"], [5543,"18/03/2015"," 10.30"," 11.60"," 8.60"," 88.20"," 94.30"," 83.60","None"," 3.20"," 9.90","None"," 11.10"," 1.10"], [5544,"19/03/2015"," 12.30"," 13.50"," 11.00"," 86.90"," 95.10"," 73.60","None"," 6.20"," 15.20","None"," 0.90"," 1.60"], [5545,"20/03/2015"," 13.20"," 15.00"," 11.40"," 82.90"," 94.70"," 70.40","None"," 6.70"," 15.80","None"," 3.60"," 2.00"], [5546,"21/03/2015"," 12.10"," 16.00"," 7.90"," 83.20"," 95.80"," 62.40","None"," 1.40"," 4.70","None"," 3.90"," 2.50"], [5547,"22/03/2015"," 12.60"," 16.60"," 8.50"," 82.20"," 94.20"," 60.90","None"," 1.20"," 5.10","None"," 0.00"," 2.50"], [5548,"23/03/2015"," 12.60"," 17.00"," 9.80"," 82.40"," 94.90"," 56.90","None"," 1.60"," 6.90","None"," 6.80"," 2.40"], [5549,"24/03/2015"," 11.30"," 14.00"," 9.70"," 83.60"," 95.80"," 55.70","None"," 1.30"," 5.90","None"," 7.80"," 1.90"], [5550,"25/03/2015"," 10.60"," 13.50"," 8.00"," 55.60"," 93.60"," 31.70","None"," 4.50"," 11.20","None"," 3.90"," 3.20"], [5551,"26/03/2015"," 11.10"," 16.10"," 7.20"," 45.00"," 80.00"," 31.40","None"," 3.20"," 10.10","None"," 0.00"," 3.60"], [5552,"27/03/2015"," 18.40"," 22.60"," 11.60"," 46.30"," 65.90"," 34.40","None"," 2.60"," 8.80","None"," 0.00"," 4.60"], [5553,"28/03/2015"," 20.10"," 24.90"," 16.60"," 44.20"," 60.30"," 32.40","None"," 2.40"," 9.80","None"," 0.00"," 5.10"], [5554,"29/03/2015"," 22.10"," 28.10"," 17.40"," 38.20"," 50.90"," 24.50","None"," 1.80"," 7.00","None"," 0.00"," 5.10"], [5555,"30/03/2015"," 23.10"," 28.10"," 19.10"," 35.40"," 42.20"," 26.90","None"," 1.90"," 4.70","None"," 0.00"," 5.10"], [5556,"31/03/2015"," 23.70"," 28.50"," 20.00"," 37.00"," 47.20"," 30.60","None"," 2.30"," 5.70","None"," 0.00"," 5.80"], [5557,"01/04/2015"," 18.90"," 22.40"," 12.30"," 51.10"," 81.50"," 38.50","None"," 2.30"," 7.60","None"," 0.00"," 4.30"], [5558,"02/04/2015"," 14.10"," 17.80"," 11.30"," 73.40"," 93.60"," 59.50","None"," 1.90"," 7.30","None"," 0.00"," 3.20"], [5559,"03/04/2015"," 14.40"," 19.00"," 10.30"," 75.90"," 94.30"," 57.70","None"," 1.40"," 5.50","None"," 0.00"," 3.20"], [5560,"04/04/2015"," 14.50"," 19.70"," 10.70"," 67.90"," 93.70"," 45.70","None"," 1.90"," 8.50","None"," 0.00"," 3.50"], [5561,"05/04/2015"," 14.20"," 19.50"," 9.60"," 74.40"," 93.60"," 45.20","None"," 1.70"," 5.50","None"," 0.00"," 3.50"], [5562,"06/04/2015"," 13.50"," 16.40"," 11.60"," 70.30"," 87.40"," 44.40","None"," 3.50"," 8.40","None"," 0.00"," 3.20"], [5563,"07/04/2015"," 11.80"," 13.50"," 10.90"," 70.30"," 80.50"," 63.80","None"," 3.50"," 9.40","None"," 0.70"," 2.10"], [5564,"08/04/2015"," 12.20"," 14.30"," 10.70"," 66.60"," 81.60"," 53.30","None"," 4.90"," 11.00","None"," 0.00"," 3.30"], [5565,"09/04/2015"," 12.00"," 15.10"," 10.00"," 74.70"," 80.80"," 63.50","None"," 4.00"," 8.60","None"," 0.00"," 2.50"], [5566,"10/04/2015"," 13.10"," 17.70"," 9.70"," 72.90"," 89.10"," 56.20","None"," 2.10"," 5.70","None"," 0.00"," 3.10"], [5567,"11/04/2015"," 12.30"," 14.70"," 10.60"," 88.70"," 94.30"," 77.90","None"," 1.10"," 5.20","None"," 5.40"," 1.10"], [5568,"12/04/2015"," 14.80"," 18.20"," 11.40"," 70.20"," 93.80"," 51.50","None"," 4.60"," 12.80","None"," 6.40"," 3.60"], [5569,"13/04/2015"," 16.60"," 20.20"," 14.70"," 53.90"," 70.10"," 44.10","None"," 5.50"," 14.10","None"," 0.00"," 4.90"], [5570,"14/04/2015"," 18.00"," 20.80"," 15.50"," 42.60"," 47.10"," 36.70","None"," 5.10"," 10.20","None"," 0.00"," 6.00"], [5571,"15/04/2015"," 14.70"," 17.80"," 12.30"," 74.60"," 95.50"," 41.20","None"," 2.60"," 11.40","None"," 5.70"," 2.20"], [5572,"16/04/2015"," 16.70"," 21.60"," 11.90"," 74.40"," 95.10"," 46.00","None"," 1.50"," 4.70","None"," 0.00"," 4.10"], [5573,"17/04/2015"," 17.90"," 21.90"," 13.60"," 53.70"," 71.90"," 40.40","None"," 1.70"," 5.10","None"," 0.00"," 4.40"], [5574,"18/04/2015"," 16.60"," 21.30"," 11.80"," 63.80"," 88.00"," 43.90","None"," 1.60"," 4.90","None"," 0.00"," 4.00"], [5575,"19/04/2015"," 16.80"," 20.20"," 12.80"," 50.80"," 60.90"," 42.90","None"," 1.80"," 6.20","None"," 0.00"," 4.40"], [5576,"20/04/2015"," 16.40"," 20.90"," 12.30"," 56.70"," 69.90"," 44.10","None"," 2.20"," 7.20","None"," 0.00"," 4.60"], [5577,"21/04/2015"," 15.50"," 19.60"," 12.30"," 66.80"," 82.10"," 49.50","None"," 4.00"," 9.60","None"," 0.00"," 4.20"], [5578,"22/04/2015"," 15.90"," 19.10"," 13.70"," 77.30"," 92.80"," 64.70","None"," 2.00"," 6.00","None"," 0.00"," 3.40"], [5579,"23/04/2015"," 17.10"," 21.00"," 13.50"," 78.90"," 92.80"," 63.20","None"," 1.60"," 5.90","None"," 0.00"," 3.80"], [5580,"24/04/2015"," 15.60"," 19.00"," 13.20"," 85.10"," 94.90"," 73.90","None"," 1.80"," 5.20","None"," 0.00"," 2.40"], [5581,"25/04/2015"," 17.40"," 21.40"," 12.80"," 74.50"," 95.10"," 48.30","None"," 1.50"," 4.20","None"," 0.00"," 3.40"], [5582,"26/04/2015"," 19.50"," 24.00"," 16.20"," 56.80"," 84.70"," 39.80","None"," 2.70"," 12.70","None"," 0.30"," 4.60"], [5583,"27/04/2015"," 18.20"," 22.30"," 13.70"," 42.40"," 56.60"," 30.90","None"," 4.50"," 11.50","None"," 0.00"," 6.40"], [5584,"28/04/2015"," 17.80"," 22.20"," 13.90"," 46.10"," 56.40"," 35.40","None"," 2.30"," 6.20","None"," 0.00"," 5.30"], [5585,"29/04/2015"," 18.30"," 23.00"," 13.00"," 58.50"," 76.90"," 46.20","None"," 1.50"," 5.30","None"," 0.00"," 4.70"], [5586,"30/04/2015"," 19.00"," 21.30"," 16.80"," 64.50"," 87.80"," 43.00","None"," 2.00"," 6.30","None"," 0.00"," 4.60"], [5587,"01/05/2015"," 20.70"," 26.40"," 14.90"," 59.00"," 84.30"," 35.60","None"," 1.50"," 4.90","None"," 0.00"," 4.90"], [5588,"02/05/2015"," 24.00"," 30.10"," 18.50"," 44.20"," 73.10"," 26.40","None"," 1.80"," 6.70","None"," 0.00"," 6.00"], [5589,"03/05/2015"," 23.90"," 29.60"," 17.60"," 52.70"," 75.80"," 37.80","None"," 1.50"," 5.10","None"," 0.00"," 5.30"], [5590,"04/05/2015"," 24.20"," 28.50"," 20.50"," 48.70"," 64.30"," 34.80","None"," 1.50"," 5.90","None"," 0.00"," 4.70"], [5591,"05/05/2015"," 24.20"," 28.40"," 21.20"," 45.70"," 68.60"," 34.00","None"," 1.70"," 5.70","None"," 0.00"," 5.00"], [5592,"06/05/2015"," 21.00"," 24.90"," 16.90"," 51.10"," 82.50"," 37.80","None"," 2.40"," 6.60","None"," 0.00"," 5.60"], [5593,"07/05/2015"," 20.10"," 25.90"," 15.40"," 60.10"," 92.00"," 39.50","None"," 2.10"," 7.30","None"," 0.00"," 5.50"], [5594,"08/05/2015"," 22.00"," 29.80"," 14.60"," 52.80"," 89.70"," 23.50","None"," 1.70"," 5.70","None"," 0.00"," 6.00"], [5595,"09/05/2015"," 23.30"," 28.30"," 18.10"," 51.20"," 92.80"," 33.30","None"," 2.50"," 6.50","None"," 0.00"," 6.10"], [5596,"10/05/2015"," 22.30"," 26.60"," 18.10"," 39.70"," 73.20"," 28.30","None"," 2.50"," 7.80","None"," 0.00"," 6.20"], [5597,"11/05/2015"," 22.50"," 28.40"," 17.10"," 42.00"," 78.90"," 29.20","None"," 2.90"," 6.60","None"," 0.00"," 6.60"], [5598,"12/05/2015"," 22.30"," 26.00"," 18.50"," 37.90"," 54.20"," 21.30","None"," 2.00"," 5.60","None"," 0.00"," 6.30"], [5599,"13/05/2015"," 24.50"," 31.20"," 18.60"," 40.40"," 54.90"," 24.20","None"," 1.40"," 4.50","None"," 0.00"," 6.00"], [5600,"14/05/2015"," 30.60"," 35.60"," 22.40"," 25.10"," 37.00"," 19.70","None"," 1.80"," 10.90","None"," 0.00"," 7.10"], [5601,"15/05/2015"," 21.40"," 30.50"," 16.10"," 60.90"," 89.00"," 20.90","None"," 2.50"," 7.90","None"," 0.00"," 6.90"], [5602,"16/05/2015"," 18.20"," 23.00"," 13.90"," 65.70"," 90.50"," 35.50","None"," 1.80"," 6.30","None"," 0.00"," 5.20"], [5603,"17/05/2015"," 19.10"," 24.10"," 13.80"," 45.00"," 62.20"," 34.40","None"," 1.80"," 6.10","None"," 0.00"," 5.60"], [5604,"18/05/2015"," 20.20"," 26.80"," 14.10"," 56.70"," 92.70"," 34.40","None"," 2.20"," 6.30","None"," 0.00"," 5.70"], [5605,"19/05/2015"," 20.70"," 26.30"," 17.80"," 68.80"," 85.90"," 44.20","None"," 2.50"," 8.90","None"," 0.00"," 5.30"], [5606,"20/05/2015"," 17.50"," 19.40"," 15.60"," 78.20"," 91.40"," 63.70","None"," 2.40"," 7.60","None"," 0.20"," 3.50"], [5607,"21/05/2015"," 17.00"," 20.10"," 13.90"," 69.60"," 89.60"," 43.90","None"," 1.50"," 6.80","None"," 0.00"," 4.70"], [5608,"22/05/2015"," 16.50"," 19.50"," 13.10"," 70.40"," 89.40"," 55.80","None"," 2.00"," 7.20","None"," 0.00"," 4.50"], [5609,"23/05/2015"," 16.90"," 22.10"," 12.10"," 63.30"," 82.20"," 43.80","None"," 1.80"," 6.60","None"," 0.00"," 5.00"], [5610,"24/05/2015"," 17.40"," 19.90"," 13.90"," 55.30"," 78.10"," 37.80","None"," 2.40"," 7.80","None"," 0.00"," 3.60"], [5611,"25/05/2015"," 18.50"," 22.70"," 14.50"," 58.40"," 78.30"," 40.10","None"," 2.70"," 7.80","None"," 0.00"," 4.60"], [5612,"26/05/2015"," 20.10"," 24.20"," 13.90"," 52.90"," 69.70"," 40.30","None"," 1.90"," 6.40","None"," 0.00"," 5.50"], [5613,"27/05/2015"," 20.20"," 25.10"," 15.20"," 63.40"," 92.80"," 35.00","None"," 1.40"," 6.20","None"," 0.00"," 5.30"], [5614,"28/05/2015"," 20.20"," 25.50"," 14.70"," 52.20"," 92.00"," 28.20","None"," 2.40"," 7.70","None"," 0.00"," 5.90"], [5615,"29/05/2015"," 20.50"," 24.70"," 17.60"," 46.00"," 59.80"," 28.70","None"," 2.20"," 7.60","None"," 0.00"," 5.20"], [5616,"30/05/2015"," 20.00"," 26.40"," 16.50"," 72.90"," 94.40"," 42.10","None"," 1.70"," 6.20","None"," 1.40"," 4.90"], [5617,"31/05/2015"," 21.20"," 26.60"," 17.40"," 67.20"," 91.90"," 42.40","None"," 1.80"," 5.60","None"," 0.00"," 5.30"], [5618,"01/06/2015"," 20.80"," 24.30"," 17.50"," 69.60"," 92.80"," 48.80","None"," 1.60"," 5.50","None"," 0.00"," 5.00"], [5619,"02/06/2015"," 22.10"," 27.80"," 16.20"," 50.90"," 72.20"," 34.00","None"," 2.00"," 6.30","None"," 0.00"," 6.20"], [5620,"03/06/2015"," 23.90"," 28.80"," 18.70"," 36.10"," 46.50"," 28.50","None"," 2.80"," 8.20","None"," 0.00"," 7.50"], [5621,"04/06/2015"," 22.50"," 26.90"," 18.50"," 45.00"," 59.60"," 32.40","None"," 2.90"," 7.30","None"," 0.00"," 7.00"], [5622,"05/06/2015"," 22.50"," 26.80"," 18.80"," 58.50"," 91.00"," 40.40","None"," 2.40"," 7.90","None"," 0.00"," 6.10"], [5623,"06/06/2015"," 23.60"," 29.00"," 19.50"," 36.10"," 55.80"," 26.50","None"," 2.50"," 7.40","None"," 0.00"," 6.90"], [5624,"07/06/2015"," 23.40"," 27.80"," 18.10"," 35.60"," 46.40"," 26.20","None"," 2.30"," 7.80","None"," 0.00"," 7.10"], [5625,"08/06/2015"," 24.40"," 29.30"," 19.50"," 35.30"," 44.40"," 29.10","None"," 2.30"," 6.10","None"," 0.00"," 7.20"], [5626,"09/06/2015"," 24.20"," 29.70"," 19.30"," 42.70"," 57.50"," 29.70","None"," 1.90"," 7.70","None"," 0.00"," 6.20"], [5627,"10/06/2015"," 23.10"," 27.80"," 19.20"," 57.70"," 88.40"," 43.50","None"," 2.00"," 5.80","None"," 0.00"," 6.00"], [5628,"11/06/2015"," 19.70"," 21.60"," 18.40"," 82.10"," 92.40"," 55.70","None"," 1.70"," 6.60","None"," 6.30"," 2.70"], [5629,"12/06/2015"," 22.80"," 25.80"," 18.90"," 57.30"," 87.20"," 44.50","None"," 1.70"," 5.20","None"," 0.00"," 5.30"], [5630,"13/06/2015"," 24.00"," 28.20"," 18.90"," 41.50"," 62.70"," 30.70","None"," 2.40"," 8.20","None"," 0.00"," 6.80"], [5631,"14/06/2015"," 21.00"," 23.90"," 17.30"," 38.60"," 43.30"," 33.90","None"," 2.00"," 5.90","None"," 0.00"," 5.60"], [5632,"15/06/2015"," 21.50"," 25.00"," 18.70"," 43.80"," 54.90"," 37.90","None"," 2.70"," 9.30","None"," 0.00"," 6.50"], [5633,"16/06/2015"," 21.10"," 24.90"," 16.80"," 45.80"," 56.50"," 38.30","None"," 2.30"," 9.70","None"," 0.00"," 6.20"], [5634,"17/06/2015"," 22.20"," 26.70"," 17.20"," 45.90"," 55.20"," 38.20","None"," 1.70"," 5.70","None"," 0.00"," 6.00"], [5635,"18/06/2015"," 21.90"," 25.90"," 17.40"," 54.00"," 68.50"," 41.60","None"," 2.20"," 7.60","None"," 0.00"," 6.20"], [5636,"19/06/2015"," 23.10"," 28.00"," 18.20"," 48.00"," 62.40"," 37.60","None"," 1.70"," 5.90","None"," 0.00"," 6.20"], [5637,"20/06/2015"," 24.00"," 29.20"," 18.40"," 45.10"," 58.00"," 32.30","None"," 1.70"," 6.10","None"," 0.00"," 6.50"], [5638,"21/06/2015"," 24.80"," 30.90"," 19.10"," 44.70"," 55.80"," 31.90","None"," 1.90"," 6.30","None"," 0.00"," 6.80"], [5639,"22/06/2015"," 25.70"," 29.60"," 21.10"," 39.70"," 48.20"," 28.10","None"," 2.00"," 6.00","None"," 0.00"," 6.80"], [5640,"23/06/2015"," 26.60"," 31.90"," 21.00"," 44.30"," 56.50"," 31.60","None"," 1.60"," 6.20","None"," 0.00"," 6.80"], [5641,"24/06/2015"," 23.90"," 28.30"," 19.90"," 65.90"," 92.00"," 43.80","None"," 1.90"," 6.80","None"," 0.00"," 5.60"], [5642,"25/06/2015"," 23.40"," 28.50"," 19.40"," 60.50"," 92.10"," 33.70","None"," 1.90"," 6.60","None"," 0.00"," 6.20"], [5643,"26/06/2015"," 24.60"," 28.90"," 19.20"," 43.50"," 59.40"," 33.50","None"," 1.80"," 5.70","None"," 0.00"," 6.50"], [5644,"27/06/2015"," 27.50"," 32.90"," 20.70"," 32.40"," 46.40"," 20.40","None"," 1.70"," 5.50","None"," 0.00"," 7.20"], [5645,"28/06/2015"," 28.80"," 34.40"," 22.30"," 31.50"," 47.90"," 20.80","None"," 1.60"," 5.30","None"," 0.00"," 7.30"], [5646,"29/06/2015"," 29.50"," 34.90"," 24.10"," 32.00"," 47.40"," 22.90","None"," 2.30"," 6.70","None"," 0.00"," 8.00"], [5647,"30/06/2015"," 29.70"," 36.80"," 24.60"," 37.00"," 50.20"," 27.80","None"," 2.40"," 7.90","None"," 0.00"," 8.30"], [5648,"01/07/2015"," 28.70"," 33.00"," 24.00"," 49.10"," 87.40"," 34.40","None"," 2.60"," 8.30","None"," 0.00"," 7.10"], [5649,"02/07/2015"," 26.30"," 29.70"," 23.30"," 68.00"," 90.10"," 40.20","None"," 2.20"," 7.30","None"," 0.00"," 5.90"], [5650,"03/07/2015"," 27.00"," 32.90"," 23.20"," 67.30"," 86.30"," 46.30","None"," 3.40"," 7.40","None"," 0.00"," 7.10"], [5651,"04/07/2015"," 28.00"," 32.10"," 24.70"," 50.60"," 81.80"," 31.30","None"," 2.90"," 8.40","None"," 0.00"," 7.50"], [5652,"05/07/2015"," 28.70"," 32.60"," 24.80"," 48.00"," 79.60"," 29.50","None"," 2.30"," 5.80","None"," 0.00"," 7.20"], [5653,"06/07/2015"," 30.50"," 37.70"," 25.80"," 39.50"," 63.80"," 19.50","None"," 2.50"," 8.90","None"," 0.00"," 8.70"], [5654,"07/07/2015"," 31.90"," 38.50"," 26.30"," 28.90"," 37.50"," 22.00","None"," 2.00"," 6.00","None"," 0.00"," 8.30"], [5655,"08/07/2015"," 30.70"," 38.60"," 23.90"," 48.30"," 90.60"," 25.30","None"," 1.80"," 5.80","None"," 0.00"," 7.40"], [5656,"09/07/2015"," 26.60"," 31.80"," 22.60"," 67.50"," 92.80"," 49.50","None"," 2.20"," 6.80","None"," 0.00"," 6.10"], [5657,"10/07/2015"," 25.70"," 29.10"," 21.60"," 72.00"," 92.80"," 46.70","None"," 1.70"," 5.80","None"," 0.00"," 5.70"], [5658,"11/07/2015"," 26.20"," 30.70"," 22.60"," 77.60"," 92.80"," 59.70","None"," 1.90"," 6.30","None"," 0.00"," 5.80"], [5659,"12/07/2015"," 25.80"," 29.60"," 21.20"," 71.60"," 93.30"," 50.30","None"," 1.80"," 5.60","None"," 0.00"," 5.90"], [5660,"13/07/2015"," 25.80"," 30.20"," 21.30"," 75.10"," 91.70"," 55.40","None"," 1.60"," 5.60","None"," 0.00"," 5.80"], [5661,"14/07/2015"," 26.90"," 33.20"," 20.60"," 59.80"," 91.30"," 33.20","None"," 1.70"," 5.90","None"," 0.00"," 6.40"], [5662,"15/07/2015"," 26.80"," 33.30"," 21.50"," 60.80"," 92.80"," 35.80","None"," 1.90"," 6.20","None"," 0.00"," 6.60"], [5663,"16/07/2015"," 27.70"," 34.50"," 22.10"," 49.10"," 89.50"," 24.60","None"," 2.00"," 9.40","None"," 0.00"," 7.10"], [5664,"17/07/2015"," 27.40"," 32.80"," 23.10"," 62.50"," 92.80"," 31.10","None"," 2.20"," 6.50","None"," 0.00"," 6.70"], [5665,"18/07/2015"," 26.80"," 30.40"," 23.00"," 65.70"," 91.30"," 34.90","None"," 2.00"," 5.50","None"," 0.00"," 6.30"], [5666,"19/07/2015"," 27.30"," 32.00"," 22.00"," 64.80"," 92.40"," 49.10","None"," 1.60"," 5.80","None"," 0.00"," 5.90"], [5667,"20/07/2015"," 27.00"," 31.40"," 23.10"," 77.50"," 92.80"," 45.50","None"," 1.70"," 6.00","None"," 0.00"," 6.10"], [5668,"21/07/2015"," 26.80"," 31.50"," 21.80"," 69.70"," 92.80"," 49.00","None"," 1.50"," 5.50","None"," 0.00"," 6.00"], [5669,"22/07/2015"," 27.10"," 31.70"," 23.10"," 73.20"," 91.80"," 54.80","None"," 1.80"," 7.20","None"," 0.00"," 5.80"], [5670,"23/07/2015"," 27.50"," 32.40"," 23.30"," 68.30"," 92.10"," 42.20","None"," 1.80"," 7.50","None"," 0.00"," 6.30"], [5671,"24/07/2015"," 28.80"," 33.40"," 22.70"," 61.50"," 92.10"," 29.80","None"," 1.50"," 5.60","None"," 0.00"," 6.40"], [5672,"25/07/2015"," 29.10"," 33.80"," 24.50"," 54.80"," 91.50"," 25.50","None"," 2.60"," 6.60","None"," 0.00"," 6.90"], [5673,"26/07/2015"," 27.20"," 31.50"," 23.90"," 75.20"," 90.90"," 53.10","None"," 1.60"," 6.70","None"," 0.00"," 5.90"], [5674,"27/07/2015"," 29.80"," 36.00"," 23.60"," 57.50"," 86.40"," 34.90","None"," 1.60"," 5.10","None"," 0.00"," 6.80"], [5675,"28/07/2015"," 27.90"," 32.60"," 24.30"," 71.20"," 92.10"," 45.10","None"," 1.90"," 5.90","None"," 0.00"," 6.20"], [5676,"29/07/2015"," 27.80"," 33.20"," 24.10"," 75.50"," 92.90"," 51.50","None"," 1.90"," 5.90","None"," 0.00"," 6.00"], [5677,"30/07/2015"," 27.40"," 30.90"," 24.40"," 76.00"," 93.60"," 58.10","None"," 2.00"," 6.60","None"," 0.00"," 5.10"], [5678,"31/07/2015"," 26.40"," 29.70"," 24.20"," 79.40"," 91.00"," 60.50","None"," 1.90"," 6.00","None"," 0.00"," 3.90"], [5679,"01/08/2015"," 26.10"," 29.60"," 23.40"," 77.70"," 89.90"," 61.10","None"," 2.30"," 7.60","None"," 0.00"," 5.40"], [5680,"02/08/2015"," 26.40"," 29.50"," 23.20"," 72.70"," 85.40"," 56.90","None"," 2.60"," 8.00","None"," 0.00"," 5.70"], [5681,"03/08/2015"," 29.00"," 35.90"," 23.90"," 51.90"," 79.70"," 23.30","None"," 2.10"," 5.90","None"," 0.00"," 7.00"], [5682,"04/08/2015"," 27.70"," 31.60"," 23.70"," 66.60"," 91.00"," 48.10","None"," 1.70"," 4.90","None"," 0.00"," 5.70"], [5683,"05/08/2015"," 27.30"," 30.80"," 22.70"," 73.00"," 92.20"," 60.80","None"," 1.60"," 5.80","None"," 0.00"," 5.30"], [5684,"06/08/2015"," 27.50"," 31.90"," 25.00"," 82.00"," 93.20"," 55.30","None"," 1.50"," 4.90","None"," 0.00"," 4.30"], [5685,"07/08/2015"," 29.10"," 32.30"," 24.80"," 67.00"," 92.90"," 36.20","None"," 1.80"," 5.40","None"," 0.00"," 4.70"], [5686,"08/08/2015"," 29.30"," 34.00"," 25.50"," 57.70"," 89.40"," 39.50","None"," 1.90"," 6.40","None"," 0.00"," 5.30"], [5687,"09/08/2015"," 27.30"," 31.70"," 24.30"," 74.30"," 92.10"," 47.90","None"," 2.10"," 7.60","None"," 0.00"," 5.00"], [5688,"10/08/2015"," 28.10"," 33.10"," 24.30"," 72.20"," 93.40"," 40.60","None"," 1.30"," 5.70","None"," 0.50"," 4.90"], [5689,"11/08/2015"," 27.40"," 31.00"," 24.90"," 79.30"," 92.10"," 60.50","None"," 1.60"," 5.20","None"," 0.00"," 4.20"], [5690,"12/08/2015"," 28.00"," 31.70"," 25.10"," 80.60"," 92.30"," 61.70","None"," 1.50"," 5.80","None"," 0.00"," 5.10"], [5691,"13/08/2015"," 30.50"," 36.20"," 24.20"," 38.20"," 92.40"," 10.40","None"," 3.50"," 11.30","None"," 0.00"," 8.40"], [5692,"14/08/2015"," 26.70"," 30.60"," 23.50"," 28.10"," 40.60"," 16.10","None"," 2.40"," 6.80","None"," 0.00"," 7.30"], [5693,"15/08/2015"," 26.30"," 30.70"," 22.70"," 42.60"," 82.60"," 25.20","None"," 1.90"," 6.10","None"," 0.00"," 5.90"], [5694,"16/08/2015"," 24.90"," 29.00"," 21.00"," 70.80"," 88.10"," 47.20","None"," 1.80"," 6.70","None"," 0.00"," 5.40"], [5695,"17/08/2015"," 26.20"," 31.10"," 21.50"," 67.40"," 87.60"," 43.60","None"," 1.60"," 5.30","None"," 0.00"," 5.60"], [5696,"18/08/2015"," 25.50"," 29.40"," 21.50"," 73.10"," 91.20"," 55.60","None"," 1.60"," 8.50","None"," 0.00"," 5.10"], [5697,"19/08/2015"," 25.80"," 29.00"," 23.20"," 74.50"," 87.30"," 55.20","None"," 1.90"," 6.10","None"," 0.00"," 5.10"], [5698,"20/08/2015"," 26.30"," 29.90"," 22.30"," 69.00"," 89.10"," 49.60","None"," 2.10"," 8.00","None"," 0.00"," 5.50"], [5699,"21/08/2015"," 26.40"," 31.80"," 22.30"," 60.30"," 82.50"," 39.10","None"," 2.00"," 6.50","None"," 0.00"," 5.70"], [5700,"22/08/2015"," 25.40"," 28.70"," 22.10"," 68.60"," 87.20"," 50.60","None"," 1.90"," 6.10","None"," 0.00"," 5.20"], [5701,"23/08/2015"," 27.00"," 31.30"," 21.40"," 53.10"," 91.60"," 33.70","None"," 2.30"," 7.30","None"," 0.00"," 5.90"], [5702,"24/08/2015"," 26.30"," 30.50"," 21.70"," 40.30"," 49.90"," 31.90","None"," 1.80"," 5.80","None"," 0.00"," 6.00"], [5703,"25/08/2015"," 25.40"," 29.50"," 21.70"," 59.90"," 86.40"," 37.40","None"," 2.60"," 7.30","None"," 0.00"," 5.80"], [5704,"26/08/2015"," 24.80"," 29.60"," 20.70"," 74.50"," 91.30"," 54.40","None"," 2.00"," 7.70","None"," 0.00"," 5.40"], [5705,"27/08/2015"," 25.00"," 29.60"," 21.30"," 77.00"," 92.10"," 54.50","None"," 1.70"," 4.90","None"," 0.00"," 5.00"], [5706,"28/08/2015"," 25.50"," 30.80"," 21.30"," 73.20"," 92.80"," 52.50","None"," 2.00"," 6.50","None"," 0.00"," 4.90"], [5707,"29/08/2015"," 25.50"," 29.90"," 21.60"," 68.50"," 86.60"," 54.30","None"," 2.30"," 6.90","None"," 0.00"," 5.00"], [5708,"30/08/2015"," 26.00"," 30.20"," 22.20"," 76.40"," 92.10"," 51.30","None"," 2.00"," 6.20","None"," 0.00"," 4.90"], [5709,"31/08/2015"," 25.30"," 29.30"," 22.40"," 83.50"," 93.60"," 62.40","None"," 1.50"," 5.50","None"," 0.00"," 3.50"], [5710,"01/09/2015"," 25.50"," 29.60"," 23.20"," 81.90"," 93.60"," 60.40","None"," 1.30"," 5.30","None"," 0.00"," 3.90"], [5711,"02/09/2015"," 25.20"," 29.40"," 21.70"," 74.40"," 93.40"," 54.20","None"," 1.60"," 5.30","None"," 0.00"," 4.60"], [5712,"03/09/2015"," 24.80"," 28.80"," 20.90"," 60.30"," 87.50"," 40.30","None"," 1.50"," 5.70","None"," 0.00"," 4.80"], [5713,"04/09/2015"," 24.10"," 27.20"," 20.60"," 59.60"," 80.80"," 43.40","None"," 1.90"," 6.60","None"," 0.00"," 4.50"], [5714,"05/09/2015"," 22.70"," 25.40"," 18.80"," 77.40"," 86.60"," 64.10","None"," 3.60"," 8.80","None"," 0.00"," 3.30"], [5715,"06/09/2015"," 18.90"," 20.40"," 17.10"," 91.60"," 94.40"," 85.40","None"," 2.70"," 6.50","None"," 31.90"," 1.10"], [5716,"07/09/2015"," 21.20"," 24.20"," 19.50"," 84.50"," 92.20"," 72.30","None"," 1.70"," 6.70","None"," 2.00"," 2.10"], [5717,"08/09/2015"," 20.70"," 25.80"," 17.00"," 78.50"," 94.00"," 51.60","None"," 1.30"," 6.30","None"," 0.10"," 3.30"], [5718,"09/09/2015"," 20.60"," 24.30"," 16.20"," 82.10"," 92.20"," 67.40","None"," 1.30"," 4.90","None"," 0.00"," 3.30"], [5719,"10/09/2015"," 22.70"," 26.70"," 19.80"," 76.80"," 92.80"," 50.40","None"," 1.20"," 4.80","None"," 0.00"," 4.00"], [5720,"11/09/2015"," 23.00"," 28.30"," 19.00"," 74.10"," 90.60"," 48.70","None"," 1.40"," 5.80","None"," 0.00"," 4.20"], [5721,"12/09/2015"," 23.30"," 27.40"," 20.10"," 53.40"," 86.70"," 37.70","None"," 1.40"," 5.00","None"," 0.00"," 2.90"], [5722,"13/09/2015"," 24.50"," 29.80"," 19.30"," 61.40"," 90.60"," 20.40","None"," 1.90"," 6.60","None"," 0.00"," 4.80"], [5723,"14/09/2015"," 24.20"," 28.80"," 20.60"," 43.10"," 66.40"," 25.20","None"," 1.50"," 4.80","None"," 0.00"," 4.80"], [5724,"15/09/2015"," 23.50"," 28.00"," 19.30"," 55.80"," 65.90"," 39.40","None"," 1.40"," 4.70","None"," 0.00"," 4.40"], [5725,"16/09/2015"," 24.50"," 29.90"," 19.00"," 50.20"," 64.40"," 38.20","None"," 1.50"," 4.50","None"," 0.00"," 4.70"], [5726,"17/09/2015"," 24.10"," 26.80"," 21.60"," 57.90"," 68.40"," 43.50","None"," 2.40"," 12.50","None"," 0.00"," 5.00"], [5727,"18/09/2015"," 22.00"," 26.30"," 18.70"," 54.90"," 81.60"," 41.70","None"," 2.50"," 7.60","None"," 0.00"," 4.60"], [5728,"19/09/2015"," 22.00"," 25.80"," 18.70"," 70.00"," 85.10"," 51.30","None"," 2.60"," 13.10","None"," 0.00"," 4.10"], [5729,"20/09/2015"," 21.10"," 25.50"," 17.20"," 68.60"," 85.90"," 51.30","None"," 1.60"," 6.10","None"," 0.00"," 3.80"], [5730,"21/09/2015"," 23.40"," 28.00"," 18.10"," 60.00"," 76.80"," 46.90","None"," 1.40"," 4.70","None"," 0.00"," 3.90"], [5731,"22/09/2015"," 27.20"," 30.90"," 23.60"," 41.90"," 54.20"," 26.70","None"," 2.10"," 5.50","None"," 0.00"," 5.50"], [5732,"23/09/2015"," 23.30"," 26.90"," 19.70"," 60.50"," 92.00"," 27.40","None"," 2.00"," 6.80","None"," 0.00"," 4.30"], [5733,"24/09/2015"," 21.40"," 25.30"," 17.30"," 68.30"," 92.00"," 40.30","None"," 1.30"," 5.20","None"," 0.00"," 3.50"], [5734,"25/09/2015"," 19.80"," 24.80"," 16.00"," 79.00"," 94.40"," 58.40","None"," 1.40"," 5.30","None"," 0.00"," 3.40"], [5735,"26/09/2015"," 20.00"," 25.00"," 15.80"," 79.20"," 92.10"," 59.60","None"," 1.40"," 5.00","None"," 0.00"," 3.20"], [5736,"27/09/2015"," 20.20"," 25.80"," 17.00"," 73.60"," 87.70"," 53.90","None"," 1.80"," 8.50","None"," 0.90"," 3.20"], [5737,"28/09/2015"," 19.80"," 24.30"," 16.10"," 65.90"," 81.60"," 50.70","None"," 2.60"," 7.80","None"," 0.00"," 3.90"], [5738,"29/09/2015"," 18.80"," 21.80"," 16.90"," 76.10"," 84.50"," 62.60","None"," 2.60"," 7.50","None"," 0.00"," 2.40"], [5739,"30/09/2015"," 19.30"," 23.50"," 15.80"," 73.00"," 88.30"," 52.60","None"," 1.80"," 5.40","None"," 0.00"," 3.30"], [5740,"01/10/2015"," 19.60"," 24.10"," 16.20"," 77.30"," 93.60"," 60.00","None"," 1.40"," 5.20","None"," 0.00"," 3.00"], [5741,"02/10/2015"," 21.40"," 26.10"," 16.60"," 58.70"," 93.60"," 35.30","None"," 1.60"," 4.60","None"," 0.00"," 3.60"], [5742,"03/10/2015"," 21.50"," 26.10"," 18.80"," 64.90"," 77.30"," 46.10","None"," 1.20"," 4.20","None"," 0.00"," 2.60"], [5743,"04/10/2015"," 23.30"," 28.40"," 17.50"," 60.90"," 76.70"," 42.80","None"," 1.30"," 4.30","None"," 0.00"," 3.30"], [5744,"05/10/2015"," 25.20"," 29.90"," 21.70"," 59.90"," 86.40"," 41.50","None"," 1.20"," 5.40","None"," 0.00"," 3.00"], [5745,"06/10/2015"," 25.30"," 29.00"," 21.80"," 42.10"," 59.30"," 33.70","None"," 4.90"," 12.50","None"," 0.00"," 6.60"], [5746,"07/10/2015"," 21.30"," 26.50"," 18.20"," 57.40"," 90.60"," 38.70","None"," 1.70"," 6.30","None"," 0.00"," 3.40"], [5747,"08/10/2015"," 19.30"," 22.90"," 17.00"," 79.30"," 92.00"," 51.60","None"," 2.60"," 7.50","None"," 12.00"," 3.00"], [5748,"09/10/2015"," 18.60"," 22.00"," 15.90"," 79.00"," 93.00"," 58.00","None"," 1.70"," 5.90","None"," 0.00"," 2.50"], [5749,"10/10/2015"," 18.70"," 22.40"," 14.80"," 81.50"," 94.70"," 61.50","None"," 1.30"," 4.70","None"," 0.10"," 2.70"], [5750,"11/10/2015"," 20.90"," 27.30"," 15.40"," 70.90"," 92.10"," 41.80","None"," 1.30"," 4.50","None"," 0.00"," 3.10"], [5751,"12/10/2015"," 21.80"," 26.40"," 17.90"," 63.70"," 82.10"," 47.30","None"," 1.70"," 5.90","None"," 0.00"," 3.40"], [5752,"13/10/2015"," 21.20"," 23.80"," 18.90"," 71.70"," 92.70"," 57.50","None"," 1.50"," 5.20","None"," 0.00"," 2.80"], [5753,"14/10/2015"," 18.80"," 21.80"," 15.90"," 75.90"," 89.70"," 60.40","None"," 1.50"," 5.00","None"," 0.00"," 2.50"], [5754,"15/10/2015"," 18.40"," 23.00"," 15.20"," 81.60"," 93.20"," 59.30","None"," 1.30"," 5.40","None"," 0.00"," 2.60"], [5755,"16/10/2015"," 18.70"," 23.40"," 15.60"," 81.90"," 93.60"," 58.00","None"," 1.60"," 5.30","None"," 0.00"," 2.40"], [5756,"17/10/2015"," 19.80"," 23.80"," 16.20"," 72.80"," 92.10"," 48.50","None"," 2.70"," 6.60","None"," 0.00"," 3.10"], [5757,"18/10/2015"," 19.50"," 24.10"," 15.50"," 76.20"," 89.40"," 48.80","None"," 1.60"," 7.40","None"," 1.60"," 2.60"], [5758,"19/10/2015"," 19.10"," 22.80"," 15.80"," 84.50"," 93.90"," 64.50","None"," 1.60"," 7.00","None"," 4.30"," 2.30"], [5759,"20/10/2015"," 18.50"," 22.10"," 17.10"," 84.00"," 92.90"," 64.70","None"," 1.50"," 6.10","None"," 0.20"," 1.50"], [5760,"21/10/2015"," 17.50"," 21.70"," 13.80"," 78.40"," 89.90"," 53.60","None"," 1.30"," 5.30","None"," 0.00"," 2.20"], [5761,"22/10/2015"," 16.60"," 22.50"," 11.10"," 72.50"," 94.20"," 25.80","None"," 1.40"," 5.50","None"," 0.00"," 2.70"], [5762,"23/10/2015"," 17.50"," 21.90"," 13.80"," 79.30"," 94.30"," 57.10","None"," 1.40"," 5.30","None"," 0.00"," 2.20"], [5763,"24/10/2015"," 16.90"," 19.30"," 14.90"," 81.00"," 92.10"," 67.80","None"," 1.50"," 4.10","None"," 0.60"," 1.30"], [5764,"25/10/2015"," 16.90"," 18.00"," 15.40"," 86.20"," 93.00"," 78.80","None"," 1.60"," 7.20","None"," 1.80"," 1.00"], [5765,"26/10/2015"," 16.80"," 19.30"," 15.40"," 87.60"," 94.40"," 67.60","None"," 1.00"," 3.10","None"," 1.20"," 1.10"], [5766,"27/10/2015"," 18.50"," 23.40"," 15.10"," 75.00"," 94.90"," 52.90","None"," 1.20"," 7.20","None"," 0.00"," 2.10"], [5767,"28/10/2015"," 17.30"," 22.10"," 13.00"," 53.50"," 73.00"," 33.20","None"," 1.80"," 5.60","None"," 0.00"," 2.80"], [5768,"29/10/2015"," 17.00"," 21.50"," 13.60"," 62.00"," 88.00"," 45.00","None"," 1.80"," 4.90","None"," 0.00"," 2.50"], [5769,"30/10/2015"," 18.10"," 23.20"," 14.40"," 70.30"," 86.90"," 51.90","None"," 1.40"," 5.50","None"," 0.00"," 2.30"], [5770,"31/10/2015"," 17.50"," 21.10"," 14.40"," 76.70"," 91.30"," 50.80","None"," 2.50"," 6.30","None"," 0.00"," 2.60"], [5771,"01/11/2015"," 18.00"," 20.70"," 14.90"," 77.40"," 91.50"," 58.40","None"," 6.40"," 16.40","None"," 0.60"," 3.00"], [5772,"02/11/2015"," 15.00"," 18.30"," 11.50"," 81.90"," 95.10"," 52.50","None"," 1.80"," 12.10","None"," 15.20"," 1.50"], [5773,"03/11/2015"," 15.90"," 20.10"," 11.10"," 75.40"," 89.80"," 50.50"," 166.30"," 1.30"," 5.00"," 112.30"," 0.00"," 1.90"], [5774,"04/11/2015"," 17.30"," 21.20"," 14.60"," 72.40"," 94.20"," 53.90"," 154.00"," 1.40"," 6.80"," 212.30"," 0.00"," 2.00"], [5775,"05/11/2015"," 17.40"," 21.30"," 14.00"," 70.30"," 90.30"," 52.60"," 155.90"," 1.30"," 5.80"," 133.40"," 0.00"," 2.00"], [5776,"06/11/2015"," 18.00"," 21.60"," 15.90"," 71.60"," 85.80"," 52.60"," 153.10"," 1.90"," 6.70"," 1.00"," 0.00"," 2.30"], [5777,"07/11/2015"," 17.00"," 21.10"," 14.60"," 77.40"," 94.20"," 62.70"," 153.70"," 1.50"," 5.80"," 136.90"," 0.00"," 1.80"], [5778,"08/11/2015"," 16.30"," 21.00"," 13.10"," 77.40"," 89.20"," 57.80"," 144.00"," 1.70"," 7.80"," 50.70"," 0.00"," 2.00"], [5779,"09/11/2015"," 15.90"," 20.20"," 12.70"," 81.10"," 95.10"," 57.20"," 152.10"," 1.60"," 6.40"," 1.10"," 0.00"," 1.80"], [5780,"10/11/2015"," 15.90"," 19.90"," 13.10"," 77.40"," 94.50"," 52.00"," 152.30"," 1.50"," 6.30"," 148.80"," 0.00"," 1.80"], [5781,"11/11/2015"," 15.40"," 19.70"," 11.60"," 82.70"," 96.00"," 70.70"," 137.20"," 1.30"," 5.30"," 174.50"," 0.00"," 1.50"], [5782,"12/11/2015"," 14.00"," 19.10"," 10.40"," 82.70"," 95.80"," 60.00"," 121.20"," 1.30"," 7.40"," 81.60"," 0.00"," 1.50"], [5783,"13/11/2015"," 14.90"," 19.00"," 11.60"," 80.80"," 91.50"," 63.10"," 125.90"," 1.50"," 6.00"," 96.30"," 0.00"," 1.50"], [5784,"14/11/2015"," 16.10"," 18.20"," 12.70"," 72.50"," 92.20"," 55.30"," 66.60"," 1.70"," 7.70"," 49.30"," 0.00"," 1.50"], [5785,"15/11/2015"," 15.10"," 17.70"," 11.70"," 84.00"," 93.90"," 69.50"," 83.60"," 1.30"," 4.70"," 201.80"," 0.00"," 1.20"], [5786,"16/11/2015"," 15.80"," 20.40"," 11.10"," 76.80"," 96.30"," 54.20"," 141.30"," 1.40"," 5.30"," 178.20"," 0.00"," 1.60"], [5787,"17/11/2015"," 16.30"," 20.30"," 13.20"," 61.00"," 79.10"," 38.20"," 139.80"," 1.40"," 6.50"," 94.90"," 0.00"," 1.90"], [5788,"18/11/2015"," 14.60"," 18.70"," 11.20"," 75.00"," 93.00"," 59.30"," 134.90"," 1.40"," 7.30"," 126.70"," 0.00"," 1.50"], [5789,"19/11/2015"," 15.70"," 20.30"," 12.60"," 63.60"," 85.90"," 43.70"," 132.80"," 1.40"," 4.70"," 100.80"," 0.00"," 1.80"], [5790,"20/11/2015"," 19.00"," 23.60"," 14.50"," 53.20"," 66.20"," 40.60"," 134.00"," 1.40"," 5.20"," 83.00"," 0.00"," 2.10"], [5791,"21/11/2015"," 17.90"," 21.60"," 12.40"," 41.10"," 57.00"," 29.20"," 75.80"," 5.00"," 21.40"," 296.90"," 0.20"," 4.40"], [5792,"22/11/2015"," 11.20"," 15.20"," 8.60"," 37.30"," 56.60"," 26.20"," 139.00"," 3.60"," 15.00"," 353.90"," 0.00"," 3.10"], [5793,"23/11/2015"," 10.20"," 14.20"," 7.60"," 43.40"," 49.40"," 34.90"," 113.10"," 2.60"," 8.80"," 14.20"," 0.00"," 2.40"], [5794,"24/11/2015"," 9.40"," 14.50"," 6.20"," 41.90"," 63.10"," 25.40"," 136.60"," 2.40"," 9.80"," 3.50"," 0.00"," 2.30"], [5795,"25/11/2015"," 13.50"," 19.20"," 8.50"," 44.30"," 55.10"," 32.30"," 115.10"," 2.40"," 12.50"," 311.80"," 0.00"," 2.60"], [5796,"26/11/2015"," 17.70"," 21.30"," 13.20"," 24.30"," 51.60"," 13.40"," 134.80"," 4.20"," 17.90"," 357.50"," 0.00"," 4.60"], [5797,"27/11/2015"," 14.10"," 18.20"," 9.90"," 56.10"," 91.10"," 35.90"," 130.50"," 1.90"," 9.70"," 28.20"," 0.00"," 1.90"], [5798,"28/11/2015"," 13.60"," 18.70"," 9.80"," 61.70"," 86.30"," 39.20"," 128.50"," 1.90"," 8.30"," 29.90"," 0.00"," 1.90"], [5799,"29/11/2015"," 12.40"," 16.90"," 9.00"," 69.30"," 90.00"," 53.80"," 114.10"," 1.60"," 6.00"," 89.00"," 0.00"," 1.40"], [5800,"30/11/2015"," 11.80"," 16.80"," 8.50"," 77.60"," 93.60"," 54.20"," 126.40"," 1.60"," 6.50"," 97.20"," 0.00"," 1.40"], [5801,"01/12/2015"," 12.20"," 17.20"," 8.40"," 67.90"," 95.40"," 46.80"," 120.20"," 1.40"," 6.00"," 124.10"," 0.00"," 1.40"], [5802,"02/12/2015"," 13.20"," 18.20"," 9.80"," 67.90"," 84.50"," 49.00"," 118.80"," 1.20"," 5.10"," 115.30"," 0.00"," 1.30"], [5803,"03/12/2015"," 13.50"," 17.60"," 9.90"," 68.60"," 93.80"," 51.00"," 111.10"," 1.40"," 5.90"," 132.50"," 0.00"," 1.30"], [5804,"04/12/2015"," 12.50"," 16.70"," 8.80"," 85.20"," 94.10"," 68.30"," 105.90"," 1.40"," 5.20"," 120.40"," 0.00"," 1.10"], [5805,"05/12/2015"," 11.70"," 16.60"," 8.60"," 80.40"," 94.70"," 67.40"," 110.60"," 1.20"," 5.00"," 129.40"," 0.00"," 1.00"], [5806,"06/12/2015"," 12.30"," 16.30"," 9.60"," 82.20"," 93.80"," 60.80"," 80.30"," 1.40"," 5.60"," 57.10"," 0.00"," 1.10"], [5807,"07/12/2015"," 12.90"," 16.50"," 10.90"," 81.90"," 89.60"," 65.10"," 73.60"," 1.50"," 5.10"," 35.40"," 0.00"," 1.10"], [5808,"08/12/2015"," 13.00"," 17.90"," 9.60"," 80.20"," 90.40"," 60.10"," 107.90"," 1.40"," 5.30"," 91.80"," 0.00"," 1.20"], [5809,"09/12/2015"," 13.80"," 15.90"," 11.40"," 75.90"," 81.80"," 69.00"," 71.60"," 2.70"," 9.70"," 53.20"," 0.00"," 1.40"], [5810,"10/12/2015"," 14.10"," 16.10"," 12.50"," 80.70"," 92.70"," 69.50"," 76.40"," 2.50"," 7.40"," 50.30"," 0.10"," 1.20"], [5811,"11/12/2015"," 13.00"," 15.40"," 11.40"," 79.40"," 90.20"," 63.90"," 78.70"," 2.00"," 8.50"," 49.70"," 0.00"," 1.20"], [5812,"12/12/2015"," 12.20"," 15.10"," 10.10"," 80.20"," 87.80"," 66.70"," 50.00"," 1.80"," 6.10"," 18.90"," 0.00"," 1.10"], [5813,"13/12/2015"," 12.00"," 16.10"," 9.40"," 80.50"," 89.80"," 56.70"," 97.40"," 1.40"," 5.80"," 91.00"," 0.00"," 1.20"], [5814,"14/12/2015"," 12.80"," 17.50"," 9.50"," 72.80"," 85.60"," 57.40"," 92.20"," 1.30"," 5.50"," 90.20"," 0.00"," 1.20"], [5815,"15/12/2015"," 14.80"," 19.70"," 11.50"," 50.30"," 69.20"," 35.50"," 109.50"," 1.50"," 5.90"," 71.80"," 0.00"," 1.80"], [5816,"16/12/2015"," 16.80"," 22.20"," 14.10"," 40.80"," 48.20"," 27.30"," 104.40"," 1.60"," 4.70"," 66.60"," 0.00"," 2.40"], [5817,"17/12/2015"," 15.50"," 18.90"," 12.40"," 46.20"," 59.30"," 36.00"," 102.10"," 1.30"," 4.40"," 91.40"," 0.00"," 1.60"], [5818,"18/12/2015"," 16.50"," 21.20"," 14.00"," 47.30"," 64.10"," 34.00"," 92.10"," 1.40"," 5.10"," 84.40"," 0.00"," 1.90"], [5819,"19/12/2015"," 15.00"," 19.30"," 12.00"," 54.60"," 70.60"," 38.20"," 114.00"," 1.40"," 4.90"," 95.60"," 0.00"," 1.60"], [5820,"20/12/2015"," 12.90"," 17.50"," 10.30"," 69.30"," 91.00"," 54.20"," 109.90"," 1.20"," 5.30"," 157.10"," 0.00"," 1.20"], [5821,"21/12/2015"," 11.60"," 16.30"," 8.50"," 81.70"," 95.80"," 60.60"," 104.80"," 1.20"," 5.40"," 155.20"," 0.00"," 1.00"], [5822,"22/12/2015"," 11.40"," 16.40"," 8.90"," 85.50"," 94.10"," 64.90"," 90.00"," 1.40"," 7.10"," 30.00"," 0.00"," 1.00"], [5823,"23/12/2015"," 11.60"," 15.90"," 9.30"," 86.40"," 96.80"," 66.90"," 68.00"," 1.40"," 4.90"," 65.10"," 0.00"," 1.00"], [5824,"24/12/2015"," 12.00"," 16.50"," 9.30"," 81.60"," 92.60"," 64.30"," 102.90"," 1.60"," 5.20"," 15.30"," 0.00"," 1.10"], [5825,"25/12/2015"," 12.00"," 15.50"," 9.00"," 80.50"," 92.40"," 63.70"," 44.80"," 1.40"," 5.10"," 29.80"," 0.00"," 1.00"], [5826,"26/12/2015"," 11.30"," 15.40"," 9.00"," 84.30"," 93.80"," 64.70"," 57.80"," 1.40"," 4.80"," 59.10"," 0.00"," 1.00"], [5827,"27/12/2015"," 12.00"," 15.70"," 9.00"," 82.50"," 93.80"," 59.70"," 105.60"," 1.90"," 10.60"," 60.90"," 0.00"," 1.20"], [5828,"28/12/2015"," 13.00"," 17.00"," 10.50"," 79.80"," 94.00"," 55.30"," 106.50"," 1.60"," 6.90"," 333.40"," 0.00"," 1.30"], [5829,"29/12/2015"," 13.20"," 17.40"," 9.90"," 75.90"," 94.50"," 52.90"," 80.80"," 1.20"," 5.20"," 55.90"," 0.20"," 1.10"], [5830,"30/12/2015"," 13.50"," 16.80"," 10.80"," 67.70"," 86.80"," 56.60"," 113.40"," 1.60"," 5.30"," 76.40"," 0.00"," 1.30"], [5831,"31/12/2015"," 13.70"," 17.80"," 11.30"," 61.40"," 80.20"," 48.80"," 87.80"," 1.30"," 5.20"," 47.80"," 0.00"," 1.40"], [5832,"01/01/2016"," 13.50"," 16.80"," 10.40"," 75.50"," 89.90"," 64.90"," 113.10"," 1.20"," 6.00"," 147.40"," 0.00"," 1.10"], [5833,"02/01/2016"," 16.90"," 20.30"," 11.30"," 52.00"," 64.60"," 38.60"," 95.00"," 4.80"," 19.50"," 278.20"," 0.00"," 3.60"], [5834,"03/01/2016"," 14.90"," 19.70"," 10.30"," 66.40"," 89.20"," 42.50"," 82.70"," 3.00"," 19.40"," 247.60"," 0.00"," 2.30"], [5835,"04/01/2016"," 19.80"," 22.60"," 18.20"," 45.50"," 55.10"," 34.20"," 55.60"," 9.30"," 26.50"," 271.80"," 0.00"," 6.50"], [5836,"05/01/2016"," 14.90"," 17.80"," 9.70"," 48.70"," 78.40"," 28.40"," 97.50"," 4.90"," 18.30"," 291.00"," 0.20"," 3.40"], [5837,"06/01/2016"," 10.60"," 13.90"," 6.10"," 46.50"," 58.80"," 37.30"," 100.10"," 4.70"," 19.30"," 277.60"," 0.00"," 2.90"], [5838,"07/01/2016"," 15.80"," 21.20"," 11.00"," 54.40"," 68.60"," 40.50"," 123.60"," 3.10"," 14.50"," 252.00"," 0.00"," 2.80"], [5839,"08/01/2016"," 15.60"," 20.40"," 11.60"," 57.60"," 72.40"," 39.50"," 109.00"," 1.40"," 5.70"," 84.40"," 0.00"," 1.70"], [5840,"09/01/2016"," 16.00"," 20.90"," 12.50"," 52.90"," 69.00"," 34.10"," 105.10"," 2.70"," 13.30"," 268.20"," 0.00"," 2.80"], [5841,"10/01/2016"," 14.50"," 17.90"," 10.90"," 46.70"," 59.50"," 36.30"," 94.10"," 2.20"," 16.00"," 292.70"," 0.00"," 2.30"], [5842,"11/01/2016"," 17.30"," 21.30"," 13.00"," 47.60"," 58.00"," 41.10"," 103.90"," 5.40"," 18.50"," 281.70"," 0.00"," 4.10"], [5843,"12/01/2016"," 13.10"," 16.60"," 9.60"," 48.30"," 69.00"," 29.60"," 125.70"," 2.60"," 13.50"," 316.60"," 0.00"," 2.40"], [5844,"13/01/2016"," 10.70"," 14.80"," 8.00"," 59.30"," 87.40"," 36.00"," 116.60"," 1.60"," 6.80"," 78.40"," 0.00"," 1.50"], [5845,"14/01/2016"," 11.70"," 17.10"," 5.70"," 60.90"," 88.00"," 41.70"," 83.60"," 1.20"," 6.50"," 89.20"," 0.00"," 1.30"], [5846,"15/01/2016"," 12.40"," 14.80"," 9.30"," 61.00"," 93.70"," 43.40"," 32.30"," 1.90"," 11.40"," 4.20"," 3.20"," 1.40"], [5847,"16/01/2016"," 8.90"," 12.60"," 6.10"," 37.50"," 48.20"," 24.80"," 136.20"," 3.50"," 13.30"," 359.20"," 2.10"," 2.90"], [5848,"17/01/2016"," 8.10"," 11.80"," 5.60"," 57.80"," 87.20"," 42.90"," 130.10"," 2.10"," 8.30"," 48.80"," 0.00"," 1.50"], [5849,"18/01/2016"," 12.90"," 19.10"," 7.60"," 44.60"," 79.30"," 30.90"," 135.50"," 2.60"," 12.20"," 267.10"," 0.00"," 2.60"], [5850,"19/01/2016"," 11.50"," 14.90"," 7.90"," 60.30"," 88.50"," 46.00"," 123.80"," 1.40"," 7.20"," 147.80"," 0.00"," 1.40"], [5851,"20/01/2016"," 11.00"," 14.20"," 8.20"," 73.80"," 92.30"," 59.90"," 95.60"," 1.40"," 5.70"," 49.10"," 0.00"," 1.20"], [5852,"21/01/2016"," 11.90"," 16.30"," 8.90"," 62.00"," 84.50"," 39.40"," 132.70"," 1.70"," 6.40"," 7.80"," 0.00"," 1.70"], [5853,"22/01/2016"," 11.80"," 15.90"," 8.60"," 73.20"," 87.30"," 56.90"," 110.90"," 1.30"," 5.20"," 115.20"," 0.00"," 1.30"], [5854,"23/01/2016"," 12.80"," 16.80"," 10.90"," 78.90"," 89.30"," 69.40"," 111.50"," 1.40"," 5.70"," 126.80"," 0.00"," 1.30"], [5855,"24/01/2016"," 12.60"," 16.50"," 9.60"," 78.00"," 90.70"," 60.20"," 132.00"," 1.20"," 5.70"," 188.00"," 0.00"," 1.30"], [5856,"25/01/2016"," 11.70"," 15.40"," 9.10"," 78.70"," 93.50"," 66.80"," 127.20"," 1.30"," 5.60"," 124.70"," 0.00"," 1.20"], [5857,"26/01/2016"," 11.80"," 13.80"," 9.20"," 86.70"," 96.10"," 71.40"," 36.20"," 0.90"," 4.30"," 82.90"," 0.00"," 0.80"], [5858,"27/01/2016"," 11.90"," 14.80"," 8.90"," 85.70"," 93.70"," 68.20"," 67.40"," 1.20"," 7.20"," 77.70"," 0.00"," 1.00"], [5859,"28/01/2016"," 11.30"," 16.30"," 8.30"," 79.20"," 94.30"," 53.00"," 123.30"," 1.40"," 6.10"," 97.70"," 0.00"," 1.50"], [5860,"29/01/2016"," 12.10"," 13.90"," 10.40"," 79.70"," 87.40"," 67.20"," 47.80"," 1.40"," 7.10"," 59.30"," 0.00"," 1.10"], [5861,"30/01/2016"," 12.50"," 16.70"," 9.10"," 75.80"," 91.30"," 51.10"," 118.10"," 1.70"," 6.90"," 19.00"," 0.10"," 1.70"], [5862,"31/01/2016"," 13.60"," 18.10"," 10.00"," 58.60"," 82.60"," 38.70"," 140.60"," 1.60"," 5.70"," 48.10"," 0.00"," 2.00"], [5863,"01/02/2016"," 15.20"," 19.20"," 10.90"," 59.00"," 74.90"," 44.80"," 153.50"," 1.50"," 6.70"," 154.00"," 0.00"," 2.00"], [5864,"02/02/2016"," 13.40"," 17.90"," 9.50"," 65.50"," 79.70"," 48.20"," 154.10"," 1.50"," 5.80"," 115.90"," 0.00"," 1.90"], [5865,"03/02/2016"," 13.20"," 15.90"," 10.20"," 74.90"," 93.80"," 55.10"," 98.90"," 1.40"," 6.20"," 203.50"," 0.00"," 1.40"], [5866,"04/02/2016"," 11.20"," 13.10"," 9.50"," 76.00"," 91.60"," 54.50"," 70.30"," 2.60"," 12.70"," 49.90"," 0.00"," 1.60"], [5867,"05/02/2016"," 10.90"," 15.50"," 7.80"," 73.10"," 88.00"," 43.30"," 127.00"," 1.50"," 6.80"," 45.60"," 0.10"," 1.70"], [5868,"06/02/2016"," 11.30"," 14.00"," 7.90"," 76.20"," 85.80"," 65.70"," 101.70"," 1.10"," 5.10"," 130.70"," 0.00"," 1.30"], [5869,"07/02/2016"," 15.10"," 17.20"," 12.00"," 42.40"," 60.40"," 28.10"," 119.90"," 4.20"," 19.70"," 291.00"," 0.00"," 3.80"], [5870,"08/02/2016"," 12.70"," 17.20"," 8.60"," 56.10"," 74.60"," 40.60"," 154.30"," 1.50"," 6.00"," 103.40"," 0.00"," 2.00"], [5871,"09/02/2016"," 14.90"," 19.90"," 10.00"," 48.20"," 62.20"," 29.30"," 142.50"," 3.90"," 22.50"," 277.50"," 0.00"," 3.90"], [5872,"10/02/2016"," 18.10"," 20.40"," 16.30"," 50.20"," 56.50"," 43.00"," 62.40"," 6.80"," 23.30"," 263.40"," 0.00"," 4.80"], [5873,"11/02/2016"," 18.80"," 22.00"," 15.70"," 51.30"," 57.70"," 39.10"," 129.30"," 5.90"," 16.30"," 263.80"," 0.00"," 4.90"], [5874,"12/02/2016"," 17.80"," 20.70"," 15.70"," 51.70"," 56.80"," 45.30"," 71.50"," 7.60"," 19.20"," 264.80"," 0.00"," 5.00"], [5875,"13/02/2016"," 19.00"," 20.50"," 17.60"," 52.10"," 58.70"," 43.40"," 54.40"," 6.50"," 21.20"," 263.80"," 0.00"," 4.70"], [5876,"14/02/2016"," 14.40"," 19.20"," 7.70"," 47.50"," 60.80"," 36.10"," 126.90"," 7.30"," 29.20"," 281.70"," 0.00"," 4.70"], [5877,"15/02/2016"," 10.50"," 13.70"," 8.10"," 37.30"," 47.00"," 20.50"," 166.00"," 5.50"," 19.30"," 328.30"," 0.00"," 4.40"], [5878,"16/02/2016"," 7.70"," 12.40"," 4.60"," 39.40"," 72.60"," 24.20"," 185.00"," 3.30"," 12.90"," 354.70"," 0.00"," 2.90"], [5879,"17/02/2016"," 8.50"," 13.00"," 4.50"," 45.10"," 69.80"," 26.90"," 185.10"," 2.40"," 10.30"," 293.20"," 0.00"," 2.60"], [5880,"18/02/2016"," 9.80"," 13.00"," 6.80"," 44.20"," 57.40"," 32.70"," 116.70"," 1.50"," 6.70"," 41.20"," 0.00"," 2.00"], [5881,"19/02/2016"," 10.70"," 11.80"," 9.80"," 68.90"," 76.90"," 53.80"," 61.70"," 4.80"," 15.10"," 52.40"," 0.00"," 2.30"], [5882,"20/02/2016"," 11.00"," 12.40"," 10.00"," 73.30"," 82.40"," 61.40"," 81.50"," 4.10"," 13.10"," 47.20"," 0.00"," 2.00"], [5883,"21/02/2016"," 12.40"," 16.00"," 9.90"," 68.60"," 79.40"," 50.70"," 144.30"," 3.60"," 10.10"," 31.70"," 0.00"," 2.60"], [5884,"22/02/2016"," 14.80"," 17.90"," 11.60"," 52.20"," 65.70"," 31.70"," 153.50"," 2.10"," 8.10"," 347.20"," 0.00"," 2.90"], [5885,"23/02/2016"," 15.10"," 18.40"," 11.80"," 42.10"," 54.40"," 30.90"," 182.30"," 2.20"," 12.00"," 318.70"," 0.00"," 3.20"], [5886,"24/02/2016"," 14.30"," 19.40"," 9.50"," 46.10"," 56.90"," 25.30"," 175.30"," 2.90"," 15.70"," 293.40"," 0.00"," 3.80"], [5887,"25/02/2016"," 14.20"," 18.00"," 10.30"," 43.40"," 61.90"," 30.30"," 203.70"," 3.70"," 14.70"," 296.40"," 0.00"," 4.00"], [5888,"26/02/2016"," 11.80"," 14.60"," 9.00"," 55.10"," 64.90"," 40.60"," 139.40"," 2.20"," 14.20"," 247.80"," 0.10"," 2.50"], [5889,"27/02/2016"," 9.10"," 12.30"," 7.10"," 42.00"," 51.80"," 28.60"," 165.40"," 6.10"," 19.50"," 282.10"," 0.00"," 4.10"], [5890,"28/02/2016"," 10.30"," 14.60"," 6.20"," 41.40"," 52.70"," 31.10"," 192.90"," 4.60"," 18.80"," 304.30"," 0.00"," 3.90"], [5891,"29/02/2016"," 12.00"," 14.70"," 9.20"," 39.60"," 53.20"," 31.20"," 202.30"," 4.30"," 17.90"," 305.50"," 0.00"," 4.00"], [5892,"01/03/2016"," 11.50"," 16.00"," 7.40"," 41.50"," 67.00"," 17.70"," 214.80"," 2.20"," 8.90"," 342.90"," 0.00"," 3.30"], [5893,"02/03/2016"," 15.70"," 21.00"," 11.00"," 29.90"," 44.60"," 21.60"," 220.70"," 1.90"," 6.60"," 61.70"," 0.00"," 3.80"], [5894,"03/03/2016"," 14.50"," 17.40"," 10.90"," 51.50"," 73.30"," 37.80"," 210.70"," 2.00"," 7.80"," 289.40"," 0.00"," 3.00"], [5895,"04/03/2016"," 14.00"," 17.90"," 8.70"," 50.00"," 72.50"," 31.50"," 216.10"," 2.50"," 17.40"," 248.30"," 0.00"," 3.40"], [5896,"05/03/2016"," 13.40"," 16.80"," 9.40"," 35.00"," 50.30"," 18.40"," 225.00"," 5.00"," 16.10"," 301.00"," 0.00"," 5.00"], [5897,"06/03/2016"," 11.40"," 15.30"," 8.10"," 37.50"," 57.40"," 20.70"," 227.60"," 3.40"," 13.30"," 317.70"," 0.00"," 4.00"], [5898,"07/03/2016"," 9.20"," 11.40"," 6.10"," 55.90"," 81.30"," 39.70"," 40.50"," 3.20"," 15.30"," 310.30"," 3.70"," 2.10"], [5899,"08/03/2016"," 10.20"," 14.00"," 7.30"," 46.00"," 71.60"," 30.70"," 214.70"," 3.10"," 13.20"," 358.50"," 0.00"," 3.30"], [5900,"09/03/2016"," 12.00"," 17.30"," 6.90"," 40.90"," 55.40"," 28.10"," 178.70"," 3.00"," 12.90"," 285.90"," 0.00"," 3.70"], [5901,"10/03/2016"," 11.30"," 14.20"," 8.60"," 40.50"," 75.50"," 27.70"," 217.80"," 4.40"," 20.50"," 336.00"," 0.10"," 3.80"], [5902,"11/03/2016"," 10.20"," 14.70"," 6.50"," 47.50"," 76.00"," 29.90"," 237.70"," 2.20"," 10.70"," 35.20"," 0.00"," 3.10"], [5903,"12/03/2016"," 10.80"," 14.80"," 7.10"," 50.40"," 76.70"," 35.60"," 237.50"," 2.00"," 8.00"," 326.50"," 0.00"," 3.00"], [5904,"13/03/2016"," 10.20"," 14.50"," 6.60"," 68.50"," 87.70"," 52.90"," 225.90"," 1.60"," 7.80"," 146.40"," 0.00"," 2.50"], [5905,"14/03/2016"," 10.50"," 14.90"," 6.20"," 75.80"," 95.80"," 41.30"," 209.00"," 1.50"," 7.80"," 120.20"," 0.00"," 2.50"], [5906,"15/03/2016"," 11.60"," 14.90"," 8.10"," 75.50"," 92.10"," 46.60"," 168.70"," 1.50"," 6.80"," 137.00"," 0.00"," 2.30"], [5907,"16/03/2016"," 13.50"," 16.80"," 9.30"," 55.10"," 69.90"," 44.60"," 182.80"," 1.90"," 8.00"," 337.10"," 0.00"," 2.90"], [5908,"17/03/2016"," 12.40"," 15.50"," 8.40"," 63.50"," 83.10"," 42.60"," 240.80"," 1.80"," 8.80"," 100.30"," 0.00"," 3.00"], [5909,"18/03/2016"," 11.80"," 14.80"," 8.60"," 77.80"," 87.50"," 62.60"," 95.90"," 1.30"," 6.60"," 129.10"," 0.00"," 1.60"], [5910,"19/03/2016"," 12.70"," 16.90"," 9.80"," 79.90"," 87.80"," 62.50"," 121.10"," 1.30"," 5.90"," 163.10"," 0.00"," 1.90"], [5911,"20/03/2016"," 12.80"," 16.70"," 9.20"," 71.90"," 85.50"," 53.90"," 218.30"," 1.60"," 8.10"," 138.20"," 0.00"," 2.80"], [5912,"21/03/2016"," 11.10"," 13.70"," 9.20"," 81.70"," 92.60"," 67.90"," 78.30"," 1.70"," 7.40"," 70.80"," 6.70"," 1.50"], [5913,"22/03/2016"," 10.40"," 13.00"," 9.20"," 79.80"," 89.00"," 63.40"," 97.60"," 2.10"," 8.70"," 10.30"," 1.10"," 1.70"], [5914,"23/03/2016"," 14.10"," 19.10"," 10.30"," 51.20"," 78.80"," 31.60"," 196.60"," 2.80"," 9.30"," 323.40"," 0.00"," 3.80"], [5915,"24/03/2016"," 12.90"," 16.60"," 9.80"," 54.90"," 89.30"," 34.30"," 256.60"," 2.50"," 10.00"," 331.40"," 0.00"," 3.60"], [5916,"25/03/2016"," 17.50"," 22.40"," 10.80"," 39.30"," 75.00"," 22.50"," 239.50"," 1.80"," 8.10"," 27.60"," 0.00"," 4.00"], [5917,"26/03/2016"," 18.10"," 20.80"," 14.00"," 40.50"," 56.30"," 22.60"," 255.30"," 2.00"," 10.10"," 352.80"," 0.00"," 4.40"], [5918,"27/03/2016"," 17.30"," 20.10"," 13.50"," 45.40"," 57.50"," 33.80"," 247.80"," 2.00"," 8.20"," 314.50"," 0.00"," 4.10"], [5919,"28/03/2016"," 16.10"," 18.80"," 12.30"," 48.60"," 66.00"," 37.00"," 250.90"," 1.90"," 7.60"," 298.20"," 0.00"," 3.80"], [5920,"29/03/2016"," 16.30"," 20.30"," 12.80"," 46.90"," 63.90"," 36.20"," 273.40"," 1.80"," 7.50"," 170.70"," 0.00"," 4.10"], [5921,"30/03/2016"," 16.40"," 21.20"," 11.40"," 49.30"," 65.60"," 33.00"," 241.20"," 1.60"," 6.90"," 210.80"," 0.00"," 3.80"], [5922,"31/03/2016"," 16.60"," 21.40"," 13.00"," 41.80"," 65.60"," 17.90"," 239.30"," 2.90"," 13.80"," 342.40"," 0.00"," 5.00"], [5923,"01/04/2016"," 12.80"," 16.90"," 9.70"," 40.00"," 72.30"," 19.80"," 263.10"," 3.70"," 14.20"," 350.10"," 0.00"," 4.60"], [5924,"02/04/2016"," 11.60"," 14.70"," 7.80"," 71.50"," 86.80"," 60.00"," 234.10"," 1.50"," 8.30"," 166.00"," 0.00"," 2.80"], [5925,"03/04/2016"," 13.30"," 16.40"," 9.00"," 65.60"," 89.00"," 44.60"," 190.80"," 1.60"," 7.40"," 167.00"," 0.00"," 2.80"], [5926,"04/04/2016"," 14.70"," 18.00"," 11.90"," 68.60"," 91.40"," 50.80"," 136.20"," 1.40"," 7.00"," 148.80"," 1.40"," 2.40"], [5927,"05/04/2016"," 11.20"," 12.70"," 9.10"," 74.10"," 91.40"," 53.70"," 67.60"," 3.40"," 13.40"," 336.40"," 16.90"," 1.90"], [5928,"06/04/2016"," 13.90"," 18.40"," 11.40"," 70.00"," 78.50"," 53.50"," 103.00"," 2.80"," 11.40"," 6.50"," 0.30"," 2.70"], [5929,"07/04/2016"," 14.70"," 18.20"," 10.80"," 64.60"," 82.80"," 42.00"," 262.00"," 1.60"," 7.90"," 145.70"," 0.00"," 3.60"], [5930,"08/04/2016"," 13.60"," 18.20"," 9.30"," 58.00"," 86.40"," 15.30"," 227.90"," 2.90"," 12.50"," 19.20"," 0.00"," 4.30"], [5931,"09/04/2016"," 13.20"," 17.40"," 9.00"," 58.50"," 87.00"," 25.70"," 291.90"," 1.90"," 10.10"," 157.50"," 0.00"," 4.00"], [5932,"10/04/2016"," 14.80"," 19.00"," 8.70"," 60.00"," 88.40"," 41.40"," 281.00"," 1.80"," 8.80"," 135.10"," 0.00"," 3.80"], [5933,"11/04/2016"," 15.60"," 18.00"," 11.20"," 55.90"," 67.30"," 39.40"," 291.30"," 1.90"," 11.10"," 113.00"," 0.00"," 4.10"], [5934,"12/04/2016"," 16.80"," 20.70"," 12.00"," 50.40"," 68.70"," 39.80"," 293.20"," 1.70"," 7.40"," 162.30"," 0.00"," 4.30"], [5935,"13/04/2016"," 17.70"," 20.90"," 15.30"," 39.30"," 46.40"," 31.10"," 300.30"," 2.80"," 13.40"," 283.30"," 0.00"," 5.50"], [5936,"14/04/2016"," 16.80"," 21.00"," 13.30"," 53.20"," 73.20"," 41.70"," 295.40"," 1.80"," 8.20"," 216.30"," 0.00"," 4.40"], [5937,"15/04/2016"," 17.20"," 21.30"," 12.50"," 62.50"," 86.60"," 39.70"," 237.90"," 1.60"," 8.20"," 169.10"," 0.00"," 3.80"], [5938,"16/04/2016"," 19.10"," 22.30"," 13.80"," 47.50"," 58.10"," 35.70"," 292.80"," 1.80"," 8.30"," 205.50"," 0.00"," 4.80"], [5939,"17/04/2016"," 19.80"," 21.70"," 17.20"," 46.00"," 74.30"," 37.00"," 241.10"," 2.30"," 11.70"," 277.10"," 0.00"," 4.50"], [5940,"18/04/2016"," 17.60"," 20.40"," 14.60"," 61.20"," 97.10"," 46.30"," 151.60"," 2.30"," 9.50"," 49.80"," 0.00"," 3.00"], [5941,"19/04/2016"," 16.60"," 19.40"," 14.50"," 56.30"," 74.30"," 44.30"," 282.00"," 4.50"," 14.80"," 44.00"," 0.00"," 4.90"], [5942,"20/04/2016"," 16.00"," 18.40"," 13.90"," 58.30"," 77.90"," 46.10"," 190.60"," 2.00"," 8.10"," 283.10"," 0.10"," 3.40"], [5943,"21/04/2016"," 15.50"," 18.50"," 11.30"," 50.30"," 64.90"," 38.30"," 311.00"," 1.90"," 8.10"," 284.70"," 0.00"," 4.50"], [5944,"22/04/2016"," 16.00"," 18.60"," 13.60"," 59.50"," 91.40"," 36.20"," 159.10"," 1.30"," 6.20"," 198.30"," 0.00"," 2.90"], [5945,"23/04/2016"," 17.50"," 21.20"," 13.70"," 59.10"," 69.00"," 42.90"," 296.20"," 1.80"," 8.30"," 214.10"," 0.00"," 4.60"], [5946,"24/04/2016"," 17.70"," 20.70"," 14.60"," 49.50"," 65.30"," 30.90"," 310.80"," 2.70"," 9.20"," 330.10"," 0.00"," 5.30"], [5947,"25/04/2016"," 16.00"," 18.30"," 12.90"," 60.40"," 83.00"," 38.50"," 297.10"," 2.10"," 9.60"," 98.30"," 0.00"," 4.30"], [5948,"26/04/2016"," 15.70"," 19.70"," 11.10"," 59.30"," 82.20"," 34.60"," 309.10"," 1.60"," 7.70"," 207.30"," 0.00"," 4.40"], [5949,"27/04/2016"," 16.90"," 21.60"," 12.70"," 71.60"," 89.50"," 50.40"," 267.80"," 1.50"," 7.40"," 211.50"," 0.00"," 4.00"], [5950,"28/04/2016"," 16.30"," 19.60"," 14.70"," 80.80"," 95.00"," 68.00"," 180.80"," 1.80"," 8.70"," 113.00"," 0.00"," 2.80"], [5951,"29/04/2016"," 15.70"," 18.30"," 14.40"," 76.80"," 85.00"," 66.30"," 154.30"," 2.70"," 9.70"," 51.40"," 0.00"," 2.80"], [5952,"30/04/2016"," 15.60"," 20.10"," 13.20"," 76.40"," 90.60"," 63.10"," 171.40"," 1.60"," 10.70"," 194.40"," 0.20"," 2.80"], [5953,"01/05/2016"," 15.00"," 18.60"," 12.70"," 66.70"," 93.30"," 36.00"," 257.10"," 2.00"," 9.10"," 88.90"," 0.00"," 3.90"], [5954,"02/05/2016"," 14.10"," 17.70"," 9.20"," 52.90"," 82.60"," 25.10"," 331.10"," 1.80"," 9.60"," 215.00"," 0.00"," 4.50"], [5955,"03/05/2016"," 17.00"," 22.40"," 9.90"," 30.00"," 47.40"," 13.40"," 337.20"," 1.90"," 8.80"," 87.80"," 0.00"," 5.50"], [5956,"04/05/2016"," 17.90"," 22.50"," 13.70"," 40.30"," 71.40"," 24.30"," 293.30"," 2.40"," 10.60"," 54.90"," 0.00"," 5.30"], [5957,"05/05/2016"," 17.30"," 20.40"," 14.00"," 43.60"," 74.50"," 34.30"," 192.30"," 2.50"," 8.50"," 39.10"," 0.00"," 4.10"], [5958,"06/05/2016"," 15.00"," 19.00"," 11.70"," 68.30"," 84.30"," 58.50"," 231.40"," 1.70"," 10.40"," 148.90"," 0.00"," 3.40"], [5959,"07/05/2016"," 17.00"," 20.30"," 14.50"," 73.40"," 87.80"," 53.30"," 222.60"," 1.60"," 8.40"," 147.80"," 0.00"," 3.50"], [5960,"08/05/2016"," 16.80"," 19.90"," 14.90"," 70.00"," 84.70"," 50.10"," 177.80"," 1.50"," 8.00"," 120.50"," 0.00"," 3.10"], [5961,"09/05/2016"," 15.40"," 18.50"," 13.90"," 84.70"," 96.80"," 53.20"," 114.90"," 1.80"," 9.40"," 186.60"," 9.10"," 2.40"], [5962,"10/05/2016"," 16.40"," 19.50"," 14.00"," 72.40"," 86.60"," 61.60"," 181.00"," 2.00"," 8.90"," 56.80"," 0.80"," 3.10"], [5963,"11/05/2016"," 16.60"," 19.50"," 12.70"," 61.90"," 90.40"," 39.00"," 297.90"," 2.20"," 12.10"," 220.20"," 0.00"," 4.50"], [5964,"12/05/2016"," 16.30"," 19.80"," 13.90"," 51.20"," 82.90"," 35.50"," 208.00"," 3.80"," 15.20"," 270.50"," 7.60"," 4.50"], [5965,"13/05/2016"," 17.40"," 22.10"," 12.90"," 43.60"," 60.70"," 29.50"," 282.00"," 3.80"," 12.30"," 296.90"," 0.00"," 5.90"], [5966,"14/05/2016"," 18.20"," 21.50"," 14.00"," 45.60"," 59.00"," 36.10"," 334.90"," 2.60"," 10.20"," 278.80"," 0.00"," 5.60"], [5967,"15/05/2016"," 19.40"," 22.50"," 16.20"," 46.20"," 62.40"," 35.00"," 316.80"," 1.90"," 10.00"," 246.20"," 0.00"," 5.30"], [5968,"16/05/2016"," 18.90"," 22.90"," 15.20"," 55.70"," 78.20"," 42.10"," 333.10"," 1.90"," 8.10"," 182.00"," 0.00"," 5.20"], [5969,"17/05/2016"," 18.50"," 23.40"," 14.70"," 57.50"," 82.70"," 34.10"," 281.50"," 1.90"," 8.70"," 127.20"," 0.00"," 4.90"], [5970,"18/05/2016"," 19.10"," 22.50"," 16.20"," 52.10"," 80.30"," 30.30"," 298.90"," 1.70"," 10.00"," 235.60"," 0.00"," 5.00"], [5971,"19/05/2016"," 22.10"," 27.00"," 15.80"," 53.50"," 91.30"," 31.70"," 332.70"," 1.80"," 8.20"," 145.00"," 0.00"," 5.70"], [5972,"20/05/2016"," 19.40"," 23.20"," 15.30"," 64.20"," 96.00"," 39.80"," 336.20"," 1.70"," 9.30"," 128.30"," 0.00"," 5.10"], [5973,"21/05/2016"," 19.50"," 25.00"," 15.00"," 52.90"," 69.50"," 36.50"," 340.60"," 2.10"," 8.30"," 214.90"," 0.00"," 5.80"], [5974,"22/05/2016"," 22.30"," 30.30"," 15.40"," 40.50"," 65.30"," 18.70"," 335.70"," 2.40"," 13.50"," 280.50"," 0.00"," 7.10"], [5975,"23/05/2016"," 19.80"," 22.80"," 15.90"," 50.60"," 87.90"," 22.30"," 339.20"," 2.50"," 10.10"," 92.00"," 0.00"," 5.80"], [5976,"24/05/2016"," 18.00"," 22.80"," 14.80"," 75.20"," 93.90"," 58.20"," 296.70"," 1.90"," 8.50"," 231.60"," 0.00"," 4.40"], [5977,"25/05/2016"," 20.20"," 26.50"," 15.80"," 75.90"," 95.60"," 45.20"," 326.90"," 1.90"," 8.80"," 236.90"," 0.00"," 5.40"], [5978,"26/05/2016"," 19.40"," 23.10"," 16.40"," 79.80"," 96.20"," 60.80"," 331.20"," 1.90"," 8.40"," 236.70"," 0.00"," 4.80"], [5979,"27/05/2016"," 20.40"," 24.70"," 16.10"," 70.00"," 91.30"," 39.30"," 329.10"," 1.80"," 8.30"," 220.80"," 0.00"," 5.40"], [5980,"28/05/2016"," 22.80"," 29.30"," 18.10"," 44.90"," 73.40"," 20.40"," 298.60"," 3.30"," 18.50"," 272.80"," 0.00"," 7.30"], [5981,"29/05/2016"," 20.60"," 23.10"," 18.00"," 38.40"," 48.30"," 30.10"," 350.60"," 3.30"," 12.70"," 261.70"," 0.00"," 6.90"], [5982,"30/05/2016"," 20.30"," 23.20"," 17.70"," 42.00"," 57.10"," 34.00"," 341.40"," 2.20"," 8.70"," 291.80"," 0.00"," 6.00"], [5983,"31/05/2016"," 20.30"," 24.50"," 16.40"," 47.70"," 66.10"," 28.50"," 340.80"," 1.70"," 9.40"," 151.90"," 0.00"," 5.80"], [5984,"01/06/2016"," 20.10"," 23.30"," 15.20"," 45.90"," 58.50"," 37.10"," 349.70"," 1.80"," 7.90"," 214.50"," 0.00"," 5.70"], [5985,"02/06/2016"," 21.20"," 25.90"," 15.60"," 37.20"," 50.30"," 22.80"," 340.30"," 1.60"," 8.40"," 174.10"," 0.00"," 6.00"], [5986,"03/06/2016"," 20.70"," 23.80"," 17.50"," 46.50"," 89.00"," 17.10"," 316.10"," 1.70"," 7.40"," 187.20"," 0.00"," 5.50"], [5987,"04/06/2016"," 22.60"," 26.30"," 18.20"," 50.10"," 75.70"," 36.40"," 332.70"," 1.80"," 8.20"," 173.60"," 0.00"," 5.90"], [5988,"05/06/2016"," 21.70"," 25.80"," 17.80"," 64.00"," 92.30"," 37.70"," 326.10"," 1.70"," 10.50"," 212.10"," 0.00"," 5.50"], [5989,"06/06/2016"," 21.80"," 27.10"," 17.20"," 60.40"," 83.70"," 32.90"," 333.30"," 1.90"," 8.90"," 227.50"," 0.00"," 5.90"], [5990,"07/06/2016"," 23.00"," 27.80"," 18.90"," 54.70"," 76.20"," 35.00"," 346.70"," 2.10"," 10.20"," 224.40"," 0.00"," 6.40"], [5991,"08/06/2016"," 23.80"," 29.70"," 19.30"," 51.80"," 76.10"," 30.30"," 342.90"," 2.00"," 9.00"," 240.50"," 0.00"," 6.60"], [5992,"09/06/2016"," 25.00"," 30.00"," 21.60"," 49.30"," 67.00"," 35.50"," 315.30"," 1.70"," 7.30"," 241.30"," 0.00"," 6.20"], [5993,"10/06/2016"," 24.40"," 30.40"," 19.00"," 58.40"," 86.30"," 34.80"," 324.20"," 1.80"," 7.80"," 237.70"," 0.00"," 6.20"], [5994,"11/06/2016"," 22.80"," 25.10"," 20.50"," 70.70"," 86.90"," 54.70"," 289.70"," 1.70"," 9.30"," 193.20"," 0.00"," 5.00"], [5995,"12/06/2016"," 22.90"," 26.60"," 19.20"," 61.90"," 73.80"," 46.40"," 302.10"," 1.90"," 7.00"," 231.00"," 0.00"," 5.50"], [5996,"13/06/2016"," 29.10"," 32.80"," 22.00"," 32.50"," 59.40"," 21.80"," 349.00"," 2.30"," 13.80"," 260.90"," 0.00"," 7.70"], [5997,"14/06/2016"," 27.00"," 31.90"," 21.70"," 47.30"," 87.10"," 24.30"," 349.10"," 2.50"," 16.40"," 256.40"," 0.00"," 7.40"], [5998,"15/06/2016"," 26.90"," 31.40"," 23.00"," 38.60"," 68.50"," 14.00"," 344.90"," 3.50"," 15.00"," 281.90"," 0.00"," 8.70"], [5999,"16/06/2016"," 22.10"," 24.90"," 19.40"," 34.40"," 45.80"," 20.80"," 305.80"," 3.60"," 13.10"," 283.10"," 0.00"," 7.40"], [6000,"17/06/2016"," 21.30"," 23.80"," 18.60"," 36.40"," 45.60"," 31.00"," 361.00"," 2.10"," 10.50"," 218.70"," 0.00"," 6.40"], [6001,"18/06/2016"," 21.40"," 25.80"," 18.70"," 50.50"," 84.60"," 33.70"," 342.40"," 2.20"," 11.10"," 146.50"," 0.00"," 6.00"], [6002,"19/06/2016"," 20.10"," 22.90"," 16.50"," 56.80"," 79.60"," 37.40"," 340.10"," 1.70"," 8.90"," 201.90"," 0.00"," 5.50"], [6003,"20/06/2016"," 20.00"," 23.20"," 15.70"," 56.70"," 73.30"," 32.50"," 355.00"," 1.90"," 8.80"," 164.30"," 0.00"," 5.80"], [6004,"21/06/2016"," 21.00"," 25.10"," 15.90"," 51.10"," 72.80"," 30.50"," 358.30"," 2.00"," 8.30"," 102.90"," 0.00"," 6.10"], [6005,"22/06/2016"," 22.80"," 28.10"," 17.60"," 41.00"," 55.10"," 28.00"," 359.40"," 2.90"," 10.40"," 68.20"," 0.00"," 7.40"], [6006,"23/06/2016"," 22.90"," 27.50"," 19.40"," 50.70"," 83.50"," 29.40"," 350.20"," 2.30"," 9.30"," 264.60"," 0.00"," 6.50"], [6007,"24/06/2016"," 23.30"," 28.10"," 18.40"," 58.80"," 74.50"," 36.50"," 344.70"," 1.70"," 7.60"," 231.50"," 0.00"," 6.20"], [6008,"25/06/2016"," 23.70"," 28.10"," 20.20"," 58.40"," 90.30"," 34.50"," 333.30"," 2.10"," 8.20"," 229.00"," 0.00"," 6.20"], [6009,"26/06/2016"," 23.40"," 28.30"," 20.30"," 71.00"," 93.50"," 49.90"," 284.80"," 3.20"," 11.00"," 41.10"," 0.00"," 5.60"], [6010,"27/06/2016"," 24.00"," 27.80"," 20.80"," 60.90"," 77.90"," 47.40"," 316.00"," 3.30"," 11.00"," 48.00"," 0.00"," 6.30"], [6011,"28/06/2016"," 25.60"," 29.00"," 21.60"," 43.90"," 58.50"," 34.50"," 184.90"," 3.50"," 16.50"," 33.90"," 0.00"," 6.10"], [6012,"29/06/2016"," 26.10"," 30.50"," 22.20"," 40.80"," 55.50"," 30.40"," 330.60"," 2.50"," 11.00"," 91.50"," 0.00"," 7.30"], [6013,"30/06/2016"," 24.50"," 28.70"," 20.70"," 56.90"," 87.90"," 34.80"," 314.20"," 1.70"," 7.40"," 222.00"," 0.00"," 5.80"], [6014,"01/07/2016"," 24.40"," 28.60"," 20.60"," 64.30"," 94.00"," 47.10"," 330.20"," 1.60"," 7.50"," 226.80"," 0.00"," 5.80"], [6015,"02/07/2016"," 25.90"," 29.30"," 21.50"," 45.60"," 58.80"," 36.10"," 330.40"," 2.00"," 9.00"," 231.30"," 0.00"," 6.60"], [6016,"03/07/2016"," 26.70"," 30.10"," 22.50"," 43.20"," 65.40"," 36.30"," 340.30"," 4.30"," 13.90"," 39.60"," 0.00"," 8.10"], [6017,"04/07/2016"," 24.40"," 28.00"," 21.20"," 59.50"," 81.40"," 48.20"," 285.80"," 3.70"," 11.80"," 35.50"," 0.00"," 6.10"], [6018,"05/07/2016"," 24.10"," 28.70"," 19.80"," 60.50"," 80.80"," 34.70"," 330.30"," 1.60"," 8.20"," 216.00"," 0.00"," 6.00"], [6019,"06/07/2016"," 26.10"," 30.80"," 22.40"," 47.20"," 58.30"," 36.10"," 339.60"," 2.60"," 11.20"," 84.10"," 0.00"," 7.30"], [6020,"07/07/2016"," 26.00"," 28.80"," 22.10"," 48.10"," 81.70"," 36.80"," 111.40"," 3.10"," 13.20"," 29.90"," 0.30"," 4.40"], [6021,"08/07/2016"," 28.00"," 33.40"," 21.50"," 46.20"," 89.20"," 24.50"," 312.90"," 2.30"," 9.40"," 58.60"," 0.00"," 6.90"], [6022,"09/07/2016"," 28.60"," 32.50"," 25.20"," 36.70"," 46.90"," 29.30"," 330.60"," 3.00"," 11.10"," 57.20"," 0.00"," 8.30"], [6023,"10/07/2016"," 26.90"," 30.60"," 23.60"," 47.60"," 63.30"," 34.00"," 337.90"," 2.20"," 8.00"," 250.00"," 0.00"," 7.00"], [6024,"11/07/2016"," 27.00"," 32.20"," 23.00"," 42.20"," 64.30"," 30.60"," 338.30"," 1.90"," 7.60"," 221.40"," 0.00"," 7.00"], [6025,"12/07/2016"," 26.00"," 30.30"," 22.20"," 57.80"," 87.60"," 45.60"," 338.70"," 1.80"," 7.80"," 230.20"," 0.00"," 6.30"], [6026,"13/07/2016"," 24.20"," 27.30"," 22.10"," 73.80"," 89.10"," 58.20"," 273.20"," 3.30"," 10.40"," 73.50"," 0.00"," 5.30"], [6027,"14/07/2016"," 23.40"," 26.50"," 21.50"," 66.70"," 87.60"," 50.40"," 236.00"," 1.90"," 7.80"," 92.90"," 0.00"," 4.60"], [6028,"15/07/2016"," 22.40"," 24.90"," 20.10"," 66.10"," 78.90"," 45.60"," 262.30"," 2.50"," 9.80"," 84.60"," 0.00"," 5.10"], [6029,"16/07/2016"," 22.10"," 25.00"," 18.70"," 62.30"," 79.10"," 50.50"," 342.70"," 2.80"," 11.40"," 76.70"," 0.00"," 5.90"], [6030,"17/07/2016"," 22.50"," 26.90"," 18.20"," 57.40"," 78.20"," 41.30"," 340.20"," 2.40"," 10.90"," 102.40"," 0.00"," 6.10"], [6031,"18/07/2016"," 24.20"," 29.90"," 20.10"," 57.20"," 82.50"," 28.20"," 328.60"," 2.40"," 11.70"," 43.60"," 0.00"," 6.70"], [6032,"19/07/2016"," 24.00"," 27.50"," 21.10"," 62.10"," 88.60"," 32.20"," 285.80"," 1.80"," 7.80"," 224.20"," 0.00"," 5.50"], [6033,"20/07/2016"," 25.50"," 30.60"," 21.60"," 69.20"," 93.80"," 37.30"," 205.60"," 1.80"," 8.90"," 232.70"," 0.00"," 4.70"], [6034,"21/07/2016"," 27.70"," 31.40"," 24.30"," 41.10"," 62.60"," 27.30"," 291.90"," 1.90"," 7.80"," 225.10"," 0.00"," 6.40"], [6035,"22/07/2016"," 25.30"," 28.80"," 22.20"," 62.00"," 84.60"," 44.50"," 330.90"," 2.00"," 9.00"," 135.90"," 0.00"," 6.10"], [6036,"23/07/2016"," 24.20"," 27.50"," 20.70"," 64.80"," 88.80"," 44.70"," 322.50"," 2.30"," 15.80"," 69.00"," 0.00"," 5.80"], [6037,"24/07/2016"," 24.40"," 27.20"," 21.40"," 54.30"," 71.90"," 40.30"," 328.70"," 2.10"," 10.70"," 93.00"," 0.00"," 6.10"], [6038,"25/07/2016"," 25.20"," 29.60"," 21.10"," 46.50"," 61.60"," 29.80"," 330.70"," 1.70"," 9.10"," 124.80"," 0.00"," 6.30"], [6039,"26/07/2016"," 26.30"," 31.30"," 21.20"," 44.40"," 67.00"," 24.80"," 327.40"," 1.70"," 7.20"," 171.00"," 0.00"," 6.50"], [6040,"27/07/2016"," 27.90"," 33.70"," 23.40"," 42.90"," 69.50"," 25.50"," 321.30"," 2.30"," 10.30"," 96.30"," 0.00"," 7.30"], [6041,"28/07/2016"," 27.30"," 32.40"," 23.20"," 51.30"," 69.40"," 30.20"," 318.70"," 2.50"," 10.40"," 33.20"," 0.00"," 7.10"], [6042,"29/07/2016"," 27.10"," 33.40"," 22.80"," 50.10"," 90.10"," 23.60"," 316.40"," 2.30"," 8.30"," 243.70"," 0.00"," 7.00"], [6043,"30/07/2016"," 26.40"," 31.30"," 22.70"," 62.30"," 89.60"," 36.90"," 265.60"," 1.60"," 8.20"," 242.60"," 0.00"," 5.40"], [6044,"31/07/2016"," 32.00"," 35.50"," 24.60"," 33.60"," 79.30"," 15.50"," 197.50"," 1.70"," 9.70"," 282.50"," 0.00"," 5.50"], [6045,"01/08/2016"," 28.20"," 32.20"," 23.20"," 54.80"," 92.00"," 15.50"," 318.80"," 2.90"," 12.50"," 54.70"," 0.00"," 7.40"], [6046,"02/08/2016"," 25.80"," 31.30"," 21.60"," 64.50"," 92.20"," 41.70"," 314.00"," 2.30"," 8.10"," 233.70"," 0.00"," 6.20"], [6047,"03/08/2016"," 26.20"," 29.60"," 23.50"," 59.20"," 89.90"," 35.20"," 314.30"," 2.20"," 8.70"," 242.00"," 0.00"," 6.20"], [6048,"04/08/2016"," 27.70"," 32.50"," 21.90"," 55.20"," 87.10"," 20.60"," 318.90"," 1.70"," 7.90"," 241.70"," 0.00"," 6.40"], [6049,"05/08/2016"," 28.30"," 31.60"," 23.90"," 51.50"," 81.80"," 19.30"," 300.10"," 3.00"," 13.20"," 66.70"," 0.00"," 7.20"], [6050,"06/08/2016"," 24.60"," 27.70"," 21.90"," 60.90"," 78.90"," 42.20"," 300.60"," 2.20"," 9.70"," 91.60"," 0.00"," 5.70"], [6051,"07/08/2016"," 23.90"," 27.30"," 20.80"," 59.60"," 79.10"," 41.10"," 310.30"," 2.30"," 9.40"," 87.90"," 0.00"," 5.80"], [6052,"08/08/2016"," 24.90"," 28.90"," 20.90"," 48.50"," 62.20"," 35.20"," 321.00"," 2.40"," 9.90"," 71.40"," 0.00"," 6.50"], [6053,"09/08/2016"," 24.70"," 29.30"," 20.60"," 48.20"," 75.40"," 31.90"," 320.60"," 2.00"," 10.30"," 147.20"," 0.00"," 6.10"], [6054,"10/08/2016"," 23.20"," 25.60"," 20.90"," 67.90"," 79.00"," 50.80"," 196.70"," 2.60"," 10.20"," 67.00"," 5.90"," 4.30"], [6055,"11/08/2016"," 23.00"," 25.70"," 21.10"," 72.70"," 82.80"," 57.50"," 251.90"," 2.50"," 10.70"," 76.70"," 0.00"," 4.70"], [6056,"12/08/2016"," 22.70"," 25.50"," 19.70"," 67.20"," 81.40"," 50.30"," 265.00"," 2.50"," 10.60"," 62.60"," 0.00"," 4.90"], [6057,"13/08/2016"," 22.90"," 26.10"," 19.10"," 61.60"," 77.80"," 47.50"," 313.70"," 2.70"," 12.70"," 69.50"," 0.00"," 5.60"], [6058,"14/08/2016"," 23.20"," 27.30"," 19.10"," 64.00"," 80.50"," 40.00"," 305.20"," 2.60"," 11.20"," 76.40"," 0.00"," 5.80"], [6059,"15/08/2016"," 23.70"," 28.00"," 20.40"," 61.50"," 89.50"," 48.70"," 273.20"," 1.90"," 8.80"," 207.10"," 0.00"," 5.00"], [6060,"16/08/2016"," 24.10"," 27.70"," 21.80"," 75.50"," 94.30"," 53.70"," 199.00"," 2.00"," 13.00"," 283.00"," 3.60"," 4.00"], [6061,"17/08/2016"," 25.80"," 29.90"," 20.80"," 57.80"," 73.00"," 43.10"," 286.60"," 1.40"," 7.10"," 205.70"," 0.00"," 5.30"], [6062,"18/08/2016"," 28.40"," 32.80"," 22.40"," 45.20"," 83.70"," 24.50"," 301.50"," 1.40"," 7.20"," 174.90"," 0.00"," 5.90"], [6063,"19/08/2016"," 27.00"," 32.10"," 22.70"," 62.20"," 89.10"," 41.10"," 296.80"," 1.60"," 7.90"," 230.50"," 0.00"," 5.70"], [6064,"20/08/2016"," 28.70"," 32.40"," 24.20"," 50.30"," 95.20"," 26.10"," 298.80"," 1.70"," 7.70"," 224.60"," 0.00"," 6.00"], [6065,"21/08/2016"," 25.50"," 27.90"," 23.70"," 75.40"," 84.70"," 62.40"," 217.70"," 2.60"," 11.50"," 77.40"," 0.00"," 4.40"], [6066,"22/08/2016"," 24.40"," 27.90"," 21.70"," 69.10"," 85.30"," 51.90"," 293.70"," 2.40"," 8.90"," 79.40"," 0.00"," 5.30"], [6067,"23/08/2016"," 24.40"," 28.60"," 20.70"," 60.30"," 78.40"," 38.70"," 298.00"," 2.10"," 8.80"," 94.60"," 0.00"," 5.60"], [6068,"24/08/2016"," 24.40"," 29.10"," 20.80"," 52.10"," 66.60"," 32.80"," 302.50"," 2.60"," 11.10"," 66.90"," 0.00"," 6.30"], [6069,"25/08/2016"," 24.10"," 28.50"," 19.80"," 57.90"," 74.10"," 30.80"," 300.40"," 2.40"," 9.50"," 64.40"," 0.00"," 6.00"], [6070,"26/08/2016"," 23.60"," 27.50"," 20.30"," 66.10"," 83.60"," 57.90"," 268.10"," 1.80"," 9.00"," 143.50"," 0.00"," 4.70"], [6071,"27/08/2016"," 23.80"," 28.30"," 20.20"," 73.20"," 90.00"," 58.70"," 267.50"," 1.70"," 8.30"," 226.40"," 0.00"," 4.60"], [6072,"28/08/2016"," 24.40"," 28.70"," 20.60"," 77.10"," 95.30"," 60.30"," 254.10"," 1.50"," 7.40"," 234.20"," 0.00"," 4.30"], [6073,"29/08/2016"," 25.10"," 29.10"," 22.20"," 78.80"," 95.40"," 61.10"," 265.60"," 1.80"," 9.50"," 215.40"," 0.00"," 4.60"], [6074,"30/08/2016"," 24.80"," 27.50"," 22.90"," 75.80"," 87.20"," 62.30"," 151.60"," 1.50"," 7.40"," 119.10"," 0.00"," 3.20"], [6075,"31/08/2016"," 24.00"," 25.90"," 22.70"," 76.80"," 85.50"," 61.90"," 120.90"," 1.80"," 7.20"," 108.70"," 0.00"," 2.90"], [6076,"01/09/2016"," 24.40"," 28.80"," 20.80"," 68.80"," 82.20"," 54.70"," 222.50"," 2.30"," 10.30"," 55.40"," 0.00"," 4.50"], [6077,"02/09/2016"," 24.30"," 28.70"," 20.40"," 67.00"," 89.10"," 53.20"," 267.60"," 2.00"," 9.60"," 212.20"," 0.00"," 4.80"], [6078,"03/09/2016"," 25.90"," 30.90"," 21.60"," 53.10"," 76.90"," 27.60"," 270.20"," 1.80"," 7.80"," 225.40"," 0.00"," 5.50"], [6079,"04/09/2016"," 28.10"," 33.40"," 23.10"," 29.20"," 37.70"," 17.60"," 267.60"," 1.60"," 7.30"," 217.10"," 0.00"," 5.80"], [6080,"05/09/2016"," 31.50"," 37.10"," 26.00"," 19.90"," 24.70"," 13.90"," 254.80"," 1.60"," 5.80"," 175.90"," 0.00"," 6.10"], [6081,"06/09/2016"," 28.40"," 32.80"," 23.90"," 47.90"," 76.50"," 23.50"," 258.50"," 1.80"," 9.10"," 218.20"," 0.00"," 5.60"], [6082,"07/09/2016"," 25.70"," 31.20"," 22.10"," 55.50"," 89.00"," 34.50"," 252.00"," 1.80"," 7.40"," 215.70"," 0.00"," 5.10"], [6083,"08/09/2016"," 24.40"," 28.00"," 21.40"," 69.20"," 89.50"," 51.90"," 263.30"," 1.70"," 7.50"," 221.80"," 0.00"," 4.50"], [6084,"09/09/2016"," 23.80"," 27.00"," 20.80"," 77.30"," 90.20"," 62.10"," 230.70"," 1.70"," 8.80"," 223.50"," 0.00"," 3.90"], [6085,"10/09/2016"," 24.10"," 27.30"," 20.80"," 72.20"," 84.70"," 61.20"," 255.10"," 1.50"," 8.90"," 208.40"," 0.00"," 4.20"], [6086,"11/09/2016"," 23.60"," 27.60"," 20.50"," 74.70"," 86.20"," 60.40"," 190.50"," 1.60"," 7.40"," 92.50"," 0.00"," 3.50"], [6087,"12/09/2016"," 24.00"," 29.40"," 20.10"," 70.10"," 92.40"," 41.80"," 225.40"," 1.80"," 8.10"," 82.90"," 0.00"," 4.40"], [6088,"13/09/2016"," 23.50"," 26.80"," 19.70"," 66.80"," 92.10"," 34.90"," 171.30"," 2.20"," 16.30"," 210.00"," 0.00"," 3.90"], [6089,"14/09/2016"," 21.70"," 25.20"," 17.70"," 36.20"," 60.50"," 19.70"," 183.00"," 3.00"," 12.20"," 305.60"," 0.00"," 5.20"], [6090,"15/09/2016"," 20.10"," 23.70"," 16.30"," 42.20"," 58.10"," 34.20"," 244.80"," 2.10"," 8.30"," 312.80"," 0.00"," 4.50"], [6091,"16/09/2016"," 20.90"," 24.50"," 17.30"," 42.60"," 67.20"," 28.20"," 256.20"," 2.10"," 8.70"," 306.30"," 0.00"," 4.70"], [6092,"17/09/2016"," 21.70"," 25.70"," 18.00"," 45.60"," 61.40"," 30.80"," 253.60"," 1.60"," 7.70"," 195.80"," 0.00"," 4.40"], [6093,"18/09/2016"," 21.20"," 25.20"," 17.40"," 63.00"," 83.00"," 44.20"," 233.90"," 1.50"," 8.10"," 173.40"," 0.00"," 3.80"], [6094,"19/09/2016"," 20.90"," 24.10"," 18.30"," 76.10"," 86.10"," 61.60"," 208.10"," 1.50"," 8.10"," 206.50"," 0.00"," 3.30"], [6095,"20/09/2016"," 21.50"," 25.30"," 19.20"," 73.50"," 87.60"," 49.50"," 143.20"," 1.30"," 7.30"," 141.80"," 0.60"," 2.80"], [6096,"21/09/2016"," 22.90"," 28.10"," 18.70"," 55.20"," 72.90"," 35.60"," 241.60"," 1.40"," 7.40"," 193.10"," 0.00"," 4.20"], [6097,"22/09/2016"," 22.00"," 26.20"," 18.40"," 56.60"," 87.60"," 40.10"," 210.90"," 1.50"," 8.90"," 172.10"," 0.00"," 3.70"], [6098,"23/09/2016"," 22.00"," 26.10"," 18.50"," 65.30"," 80.80"," 55.60"," 229.90"," 1.60"," 7.40"," 208.00"," 0.00"," 3.70"], [6099,"24/09/2016"," 21.90"," 26.20"," 18.50"," 73.00"," 87.70"," 47.70"," 218.40"," 1.90"," 8.20"," 85.40"," 0.00"," 3.80"], [6100,"25/09/2016"," 21.00"," 24.30"," 18.10"," 79.80"," 90.20"," 63.30"," 221.20"," 1.40"," 7.90"," 210.20"," 0.00"," 3.30"], [6101,"26/09/2016"," 21.50"," 24.70"," 19.10"," 75.40"," 88.10"," 58.30"," 148.00"," 1.60"," 8.70"," 97.90"," 0.00"," 2.80"], [6102,"27/09/2016"," 21.70"," 25.40"," 18.90"," 70.90"," 80.10"," 54.40"," 162.60"," 1.80"," 9.10"," 68.50"," 0.00"," 3.20"], [6103,"28/09/2016"," 20.90"," 23.50"," 18.80"," 70.10"," 85.80"," 46.90"," 188.50"," 4.10"," 13.40"," 52.30"," 2.90"," 4.10"], [6104,"29/09/2016"," 21.20"," 23.50"," 19.50"," 74.70"," 81.30"," 65.50"," 229.20"," 4.10"," 11.50"," 65.10"," 0.00"," 3.90"], [6105,"30/09/2016"," 20.40"," 24.70"," 17.50"," 73.80"," 88.60"," 49.60"," 189.00"," 2.20"," 10.20"," 51.30"," 0.00"," 3.40"], [6106,"01/10/2016"," 20.30"," 23.90"," 16.30"," 75.10"," 87.50"," 60.00"," 209.80"," 1.50"," 7.30"," 174.50"," 0.00"," 3.10"], [6107,"02/10/2016"," 21.20"," 25.50"," 18.40"," 60.80"," 75.60"," 43.50"," 202.60"," 1.30"," 6.70"," 165.60"," 0.00"," 3.30"], [6108,"03/10/2016"," 21.60"," 26.70"," 17.20"," 58.70"," 78.90"," 39.70"," 214.30"," 1.90"," 8.50"," 71.20"," 0.00"," 3.80"], [6109,"04/10/2016"," 20.90"," 24.70"," 17.80"," 75.60"," 89.40"," 53.50"," 208.30"," 2.00"," 7.90"," 270.60"," 0.00"," 3.30"], [6110,"05/10/2016"," 21.50"," 26.60"," 18.40"," 75.60"," 89.50"," 50.60"," 200.40"," 1.90"," 10.30"," 58.50"," 0.00"," 3.50"], [6111,"06/10/2016"," 21.00"," 24.10"," 16.80"," 68.00"," 87.20"," 48.70"," 209.30"," 1.60"," 7.30"," 111.60"," 0.00"," 3.20"], [6112,"07/10/2016"," 21.90"," 25.90"," 18.80"," 71.10"," 87.50"," 41.10"," 193.60"," 1.50"," 7.90"," 180.60"," 0.00"," 3.30"], [6113,"08/10/2016"," 21.70"," 25.40"," 18.70"," 69.50"," 93.30"," 36.20"," 188.40"," 1.50"," 7.20"," 216.30"," 0.00"," 3.20"], [6114,"09/10/2016"," 20.70"," 24.60"," 18.00"," 77.50"," 89.30"," 59.40"," 156.40"," 1.20"," 6.90"," 140.30"," 0.00"," 2.50"], [6115,"10/10/2016"," 20.30"," 23.80"," 17.00"," 80.40"," 91.30"," 62.80"," 182.90"," 1.40"," 8.30"," 180.30"," 0.00"," 2.70"], [6116,"11/10/2016"," 20.90"," 24.40"," 17.90"," 56.70"," 89.20"," 38.90"," 206.50"," 1.50"," 6.50"," 127.10"," 0.00"," 3.20"], [6117,"12/10/2016"," 18.70"," 22.60"," 16.30"," 67.50"," 86.40"," 46.70"," 140.60"," 1.50"," 8.00"," 64.30"," 1.50"," 2.50"], [6118,"13/10/2016"," 17.00"," 19.10"," 14.80"," 79.20"," 89.40"," 63.20"," 84.60"," 1.30"," 7.50"," 131.60"," 10.50"," 1.60"], [6119,"14/10/2016"," 18.30"," 22.10"," 15.20"," 54.60"," 70.70"," 36.00"," 124.30"," 2.00"," 10.10"," 308.40"," 0.00"," 3.00"], [6120,"15/10/2016"," 17.80"," 21.70"," 14.30"," 57.50"," 75.60"," 46.60"," 195.00"," 1.80"," 6.80"," 22.40"," 0.00"," 3.00"], [6121,"16/10/2016"," 18.90"," 23.50"," 15.10"," 71.60"," 85.10"," 56.40"," 170.50"," 1.90"," 7.20"," 345.10"," 0.00"," 2.70"], [6122,"17/10/2016"," 19.40"," 22.50"," 17.00"," 79.00"," 88.80"," 64.70"," 181.30"," 1.70"," 6.80"," 284.60"," 0.00"," 2.50"], [6123,"18/10/2016"," 20.00"," 23.40"," 18.10"," 79.60"," 88.60"," 60.10"," 110.50"," 1.20"," 7.20"," 92.50"," 0.00"," 2.00"], [6124,"19/10/2016"," 19.70"," 22.00"," 17.70"," 83.10"," 92.00"," 69.10"," 106.80"," 1.10"," 5.70"," 156.90"," 0.00"," 1.70"], [6125,"20/10/2016"," 19.10"," 21.10"," 17.10"," 87.00"," 93.60"," 78.00"," 91.50"," 1.20"," 5.40"," 215.90"," 0.00"," 1.50"], [6126,"21/10/2016"," 19.50"," 21.20"," 18.40"," 86.10"," 93.90"," 76.40"," 108.90"," 1.20"," 6.70"," 136.40"," 0.00"," 1.60"], [6127,"22/10/2016"," 19.40"," 22.40"," 17.70"," 83.20"," 92.80"," 64.60"," 129.70"," 1.30"," 6.70"," 165.20"," 0.00"," 2.00"], [6128,"23/10/2016"," 19.10"," 22.80"," 16.20"," 76.90"," 90.90"," 53.70"," 146.10"," 1.70"," 9.10"," 156.00"," 0.00"," 2.30"], [6129,"24/10/2016"," 20.60"," 25.00"," 17.10"," 69.80"," 81.90"," 47.10"," 136.10"," 1.60"," 6.80"," 57.20"," 0.00"," 2.60"], [6130,"25/10/2016"," 22.20"," 25.20"," 20.30"," 70.30"," 80.70"," 55.30"," 87.20"," 2.00"," 7.70"," 34.50"," 0.00"," 2.40"], [6131,"26/10/2016"," 22.30"," 26.00"," 19.30"," 66.20"," 79.40"," 50.40"," 107.80"," 1.50"," 4.80"," 340.60"," 0.00"," 2.40"], [6132,"27/10/2016"," 21.50"," 24.10"," 18.80"," 65.30"," 84.50"," 54.70"," 153.00"," 1.90"," 7.70"," 53.00"," 0.00"," 2.60"], [6133,"28/10/2016"," 19.10"," 21.40"," 16.80"," 78.60"," 85.40"," 67.30"," 69.40"," 1.50"," 6.10"," 68.30"," 0.00"," 1.60"], [6134,"29/10/2016"," 17.50"," 21.90"," 14.20"," 72.70"," 84.60"," 48.80"," 172.00"," 1.90"," 8.00"," 5.30"," 0.00"," 2.50"], [6135,"30/10/2016"," 16.90"," 21.20"," 12.00"," 71.40"," 89.10"," 60.90"," 168.90"," 1.40"," 6.50"," 159.30"," 0.00"," 2.00"], [6136,"31/10/2016"," 16.20"," 20.90"," 12.50"," 74.10"," 91.60"," 51.60"," 146.90"," 1.60"," 7.40"," 70.60"," 0.00"," 2.10"], [6137,"01/11/2016"," 17.10"," 21.50"," 13.80"," 75.60"," 91.50"," 56.20"," 132.70"," 1.70"," 6.80"," 336.60"," 0.00"," 2.00"], [6138,"02/11/2016"," 17.90"," 21.90"," 14.40"," 77.90"," 93.60"," 58.40"," 133.70"," 1.30"," 6.00"," 120.60"," 0.00"," 1.80"], [6139,"03/11/2016"," 21.50"," 24.80"," 17.90"," 47.60"," 59.30"," 31.70"," 136.90"," 1.60"," 5.10"," 89.30"," 0.00"," 2.90"], [6140,"04/11/2016"," 20.20"," 23.30"," 18.40"," 62.10"," 75.70"," 51.60"," 84.70"," 1.40"," 8.20"," 111.40"," 0.00"," 2.00"], [6141,"05/11/2016"," 20.50"," 25.00"," 17.60"," 55.30"," 78.30"," 38.20"," 140.50"," 1.90"," 11.00"," 212.80"," 0.40"," 2.80"], [6142,"06/11/2016"," 16.80"," 19.90"," 13.70"," 40.40"," 63.00"," 18.60"," 163.20"," 3.80"," 15.60"," 305.50"," 0.00"," 4.10"], [6143,"07/11/2016"," 12.90"," 16.90"," 10.00"," 37.50"," 53.80"," 21.30"," 153.30"," 2.90"," 10.10"," 346.00"," 0.00"," 3.30"], [6144,"08/11/2016"," 12.10"," 16.50"," 9.00"," 34.70"," 46.60"," 19.70"," 159.20"," 4.00"," 18.60"," 315.00"," 0.00"," 4.00"], [6145,"09/11/2016"," 15.00"," 20.10"," 9.20"," 44.90"," 61.70"," 33.00"," 114.00"," 2.10"," 10.40"," 291.10"," 0.00"," 2.60"], [6146,"10/11/2016"," 15.00"," 19.80"," 11.20"," 61.10"," 86.70"," 34.00"," 150.30"," 1.60"," 8.00"," 28.00"," 0.00"," 2.10"], [6147,"11/11/2016"," 14.00"," 17.80"," 11.10"," 64.50"," 88.00"," 45.50"," 150.00"," 1.90"," 6.60"," 54.30"," 0.00"," 1.90"], [6148,"12/11/2016"," 14.70"," 18.00"," 12.30"," 52.60"," 70.70"," 37.80"," 141.70"," 1.60"," 6.20"," 68.60"," 0.00"," 2.00"], [6149,"13/11/2016"," 14.30"," 17.70"," 11.30"," 61.30"," 79.30"," 41.60"," 144.60"," 1.60"," 6.70"," 144.90"," 0.00"," 1.90"], [6150,"14/11/2016"," 14.40"," 18.10"," 11.40"," 54.80"," 67.20"," 41.30"," 117.80"," 3.00"," 14.00"," 52.40"," 0.00"," 2.70"], [6151,"15/11/2016"," 13.30"," 16.90"," 10.00"," 55.10"," 67.80"," 44.10"," 123.00"," 4.10"," 12.70"," 21.60"," 0.00"," 2.90"], [6152,"16/11/2016"," 13.00"," 18.40"," 9.80"," 59.10"," 78.30"," 33.40"," 144.30"," 2.70"," 11.80"," 19.10"," 0.00"," 2.60"], [6153,"17/11/2016"," 13.40"," 18.30"," 9.50"," 50.00"," 77.70"," 32.10"," 144.00"," 1.70"," 6.00"," 41.00"," 0.00"," 2.10"], [6154,"18/11/2016"," 14.50"," 19.30"," 10.50"," 48.50"," 77.80"," 28.90"," 141.10"," 1.30"," 5.60"," 134.20"," 0.00"," 1.90"], [6155,"19/11/2016"," 15.90"," 19.60"," 11.90"," 49.50"," 72.40"," 34.90"," 118.60"," 1.40"," 6.60"," 175.50"," 0.00"," 1.90"], [6156,"20/11/2016"," 14.20"," 17.30"," 10.40"," 59.00"," 72.60"," 44.90"," 95.70"," 1.30"," 4.90"," 73.50"," 0.00"," 1.60"], [6157,"21/11/2016"," 16.30"," 18.90"," 14.50"," 65.90"," 75.70"," 51.00"," 50.50"," 1.20"," 6.10"," 155.20"," 0.00"," 1.40"], [6158,"22/11/2016"," 13.50"," 16.80"," 10.50"," 79.30"," 92.50"," 64.20"," 34.80"," 2.00"," 10.90"," 354.00"," 5.10"," 1.30"], [6159,"23/11/2016"," 11.40"," 15.30"," 9.80"," 80.50"," 95.50"," 56.80"," 69.00"," 1.40"," 7.20"," 212.60"," 5.10"," 1.20"], [6160,"24/11/2016"," 10.10"," 13.00"," 7.90"," 57.50"," 72.40"," 39.60"," 75.50"," 1.60"," 5.40"," 22.70"," 0.00"," 1.60"], [6161,"25/11/2016"," 10.30"," 13.80"," 6.80"," 68.30"," 87.40"," 49.40"," 110.70"," 1.40"," 6.90"," 87.30"," 0.10"," 1.20"], [6162,"26/11/2016"," 13.20"," 16.20"," 10.20"," 78.20"," 89.00"," 63.30"," 54.60"," 1.40"," 8.30"," 42.90"," 0.30"," 1.10"], [6163,"27/11/2016"," 12.20"," 14.90"," 10.20"," 86.00"," 94.60"," 75.40"," 54.60"," 1.10"," 6.10"," 89.70"," 5.00"," 0.80"], [6164,"28/11/2016"," 11.90"," 15.40"," 9.80"," 81.60"," 93.10"," 62.50"," 91.10"," 1.60"," 5.50"," 35.70"," 0.00"," 1.20"], [6165,"29/11/2016"," 12.80"," 15.90"," 9.70"," 75.90"," 84.70"," 62.40"," 140.40"," 2.00"," 11.10"," 75.20"," 0.00"," 1.40"], [6166,"30/11/2016"," 14.50"," 16.60"," 13.40"," 74.20"," 83.60"," 55.40"," 103.80"," 4.00"," 11.50"," 63.20"," 0.10"," 2.20"], [6167,"01/12/2016"," 12.60"," 14.10"," 11.00"," 84.60"," 88.10"," 79.90"," 39.10"," 4.30"," 13.30"," 47.20"," 5.40"," 1.20"], [6168,"02/12/2016"," 12.30"," 15.60"," 9.50"," 85.40"," 94.60"," 70.90"," 127.50"," 1.10"," 5.20"," 108.90"," 0.00"," 1.00"], [6169,"03/12/2016"," 12.40"," 14.10"," 9.80"," 88.60"," 93.60"," 82.40"," 25.50"," 1.40"," 8.50"," 71.30"," 0.00"," 0.70"], [6170,"04/12/2016"," 13.50"," 14.40"," 12.70"," 88.60"," 93.50"," 82.30"," 9.60"," 2.40"," 8.40"," 31.60"," 13.50"," 0.80"], [6171,"05/12/2016"," 14.40"," 16.40"," 12.60"," 86.70"," 94.10"," 76.90"," 40.20"," 1.60"," 6.70"," 21.80"," 0.00"," 0.90"], [6172,"06/12/2016"," 15.50"," 18.00"," 13.50"," 70.00"," 81.10"," 54.90"," 111.80"," 3.00"," 9.90"," 13.60"," 0.00"," 2.00"], [6173,"07/12/2016"," 13.50"," 16.50"," 11.30"," 69.30"," 83.00"," 49.30"," 116.50"," 2.10"," 7.30"," 40.80"," 0.00"," 1.60"], [6174,"08/12/2016"," 13.40"," 15.30"," 10.80"," 73.80"," 83.50"," 67.10"," 57.30"," 2.60"," 11.60"," 39.30"," 0.00"," 1.40"], [6175,"09/12/2016"," 13.30"," 14.40"," 11.60"," 90.90"," 95.80"," 83.30"," 18.30"," 2.10"," 7.10"," 28.70"," 3.80"," 0.80"], [6176,"10/12/2016"," 13.10"," 16.00"," 11.30"," 89.30"," 95.80"," 79.90"," 44.30"," 1.20"," 4.10"," 74.40"," 0.00"," 0.80"], [6177,"11/12/2016"," 12.30"," 16.40"," 9.90"," 88.00"," 96.60"," 69.50"," 101.30"," 1.30"," 5.00"," 113.70"," 0.00"," 1.00"], [6178,"12/12/2016"," 11.90"," 16.10"," 9.00"," 86.60"," 98.30"," 68.40"," 112.40"," 1.10"," 5.30"," 126.80"," 0.00"," 0.90"], [6179,"13/12/2016"," 11.30"," 13.80"," 8.80"," 84.30"," 92.70"," 73.40"," 47.00"," 1.10"," 4.70"," 98.60"," 0.00"," 0.80"], [6180,"14/12/2016"," 11.70"," 13.90"," 10.20"," 77.30"," 89.40"," 59.30"," 73.30"," 1.10"," 5.10"," 66.90"," 0.00"," 1.00"], [6181,"15/12/2016"," 10.60"," 11.50"," 9.10"," 87.70"," 93.20"," 78.70"," 23.30"," 1.40"," 7.30"," 34.00"," 6.30"," 0.70"], [6182,"16/12/2016"," 9.50"," 11.20"," 8.70"," 90.60"," 93.80"," 84.00"," 18.60"," 1.30"," 5.40"," 51.00"," 19.30"," 0.60"], [6183,"17/12/2016"," 11.80"," 12.70"," 9.90"," 83.50"," 88.50"," 75.30"," 18.30"," 5.30"," 19.80"," 58.20"," 66.10"," 1.30"], [6184,"18/12/2016"," 10.80"," 12.20"," 8.90"," 83.70"," 90.10"," 75.50"," 30.40"," 6.00"," 18.70"," 45.20"," 57.00"," 1.30"], [6185,"19/12/2016"," 10.10"," 12.00"," 9.10"," 78.10"," 85.50"," 70.40"," 42.00"," 3.50"," 11.00"," 5.80"," 2.80"," 1.30"], [6186,"20/12/2016"," 11.40"," 15.70"," 8.20"," 60.40"," 78.60"," 37.10"," 113.60"," 2.40"," 10.60"," 346.70"," 0.00"," 1.90"], [6187,"21/12/2016"," 11.30"," 14.10"," 8.90"," 51.40"," 60.00"," 41.10"," 116.40"," 2.60"," 11.20"," 359.60"," 0.00"," 2.10"], [6188,"22/12/2016"," 12.30"," 17.20"," 9.90"," 56.80"," 72.50"," 41.60"," 111.00"," 1.90"," 7.10"," 2.40"," 0.00"," 1.80"], [6189,"23/12/2016"," 11.70"," 15.60"," 9.00"," 66.70"," 85.50"," 48.10"," 113.10"," 1.60"," 5.40"," 72.30"," 0.00"," 1.40"], [6190,"24/12/2016"," 11.20"," 15.40"," 8.00"," 77.30"," 95.20"," 62.60"," 113.40"," 1.30"," 4.90"," 109.00"," 0.00"," 1.00"], [6191,"25/12/2016"," 10.80"," 15.20"," 8.10"," 80.00"," 95.60"," 60.30"," 117.00"," 1.30"," 4.70"," 106.30"," 0.00"," 1.00"], [6192,"26/12/2016"," 11.80"," 16.70"," 8.30"," 68.70"," 80.60"," 50.80"," 118.00"," 1.30"," 4.40"," 87.60"," 0.00"," 1.20"], [6193,"27/12/2016"," 11.40"," 15.90"," 8.00"," 75.80"," 89.60"," 60.50"," 113.70"," 1.50"," 5.40"," 49.00"," 0.00"," 1.10"], [6194,"28/12/2016"," 11.40"," 13.50"," 9.00"," 78.80"," 89.90"," 69.90"," 34.20"," 2.90"," 8.50"," 25.00"," 0.00"," 1.20"], [6195,"29/12/2016"," 12.10"," 15.70"," 8.70"," 77.00"," 92.40"," 60.00"," 100.30"," 1.70"," 6.30"," 55.60"," 0.00"," 1.20"], [6196,"30/12/2016"," 9.60"," 13.10"," 7.30"," 80.70"," 93.70"," 63.70"," 84.50"," 1.40"," 5.70"," 59.30"," 0.00"," 1.00"], [6197,"31/12/2016"," 9.60"," 12.50"," 7.50"," 70.60"," 83.50"," 56.60"," 99.20"," 1.90"," 5.90"," 7.60"," 0.00"," 1.20"], [6198,"01/01/2017"," 9.10"," 12.70"," 6.90"," 77.20"," 95.00"," 55.90"," 87.50"," 1.60"," 7.40"," 48.60"," 0.00"," 1.10"], [6199,"02/01/2017"," 8.80"," 13.40"," 5.90"," 80.00"," 95.10"," 58.70"," 93.50"," 1.30"," 4.90"," 76.90"," 0.00"," 1.00"], [6200,"03/01/2017"," 10.80"," 16.00"," 6.40"," 69.70"," 92.30"," 45.00"," 108.00"," 1.40"," 5.70"," 57.50"," 0.00"," 1.30"], [6201,"04/01/2017"," 14.20"," 17.90"," 11.70"," 61.60"," 80.70"," 48.00"," 116.60"," 1.90"," 9.40"," 337.30"," 0.00"," 1.70"], [6202,"05/01/2017"," 13.30"," 18.00"," 8.50"," 58.20"," 86.30"," 34.10"," 121.70"," 2.00"," 8.60"," 9.30"," 0.00"," 1.90"], [6203,"06/01/2017"," 9.60"," 12.40"," 7.50"," 83.70"," 91.40"," 70.50"," 47.60"," 1.30"," 6.80"," 62.10"," 0.00"," 0.90"], [6204,"07/01/2017"," 9.30"," 13.20"," 7.00"," 79.90"," 91.40"," 60.20"," 81.00"," 1.40"," 5.10"," 81.30"," 0.00"," 1.00"], [6205,"08/01/2017"," 8.40"," 13.50"," 5.20"," 80.10"," 93.90"," 52.00"," 126.00"," 1.40"," 4.60"," 78.60"," 0.00"," 1.10"], [6206,"09/01/2017"," 10.00"," 13.90"," 7.10"," 61.60"," 94.40"," 42.50"," 120.90"," 1.60"," 5.50"," 76.80"," 0.00"," 1.30"], [6207,"10/01/2017"," 11.80"," 15.50"," 7.50"," 51.00"," 90.70"," 33.70"," 57.50"," 2.20"," 13.60"," 356.10"," 0.00"," 1.80"], [6208,"11/01/2017"," 12.70"," 15.00"," 8.50"," 56.50"," 86.90"," 43.20"," 100.50"," 2.80"," 12.80"," 36.70"," 0.00"," 1.90"], [6209,"12/01/2017"," 11.50"," 16.70"," 6.90"," 77.20"," 94.70"," 57.30"," 124.50"," 1.20"," 4.60"," 106.70"," 0.00"," 1.20"], [6210,"13/01/2017"," 13.50"," 17.10"," 10.20"," 57.90"," 79.40"," 36.50"," 124.80"," 2.20"," 12.10"," 349.00"," 0.00"," 2.10"], [6211,"14/01/2017"," 9.40"," 12.40"," 7.10"," 35.00"," 41.80"," 26.00"," 133.00"," 4.00"," 13.70"," 8.50"," 0.00"," 3.20"], [6212,"15/01/2017"," 9.70"," 13.80"," 5.90"," 37.50"," 46.70"," 28.50"," 133.50"," 3.30"," 14.00"," 352.20"," 0.00"," 2.80"], [6213,"16/01/2017"," 12.40"," 16.80"," 8.50"," 39.00"," 48.90"," 29.90"," 130.90"," 4.40"," 16.80"," 316.00"," 0.00"," 3.70"], [6214,"17/01/2017"," 10.80"," 14.80"," 3.50"," 51.10"," 76.30"," 35.20"," 82.60"," 3.20"," 15.50"," 18.60"," 0.00"," 2.30"], [6215,"18/01/2017"," 2.50"," 5.50"," 0.60"," 58.70"," 94.50"," 23.20"," 77.80"," 3.70"," 15.20"," 17.90"," 5.00"," 1.70"], [6216,"19/01/2017"," 3.90"," 5.20"," 2.50"," 84.50"," 93.00"," 71.70"," 46.10"," 5.40"," 19.00"," 21.10"," 9.10"," 1.00"], [6217,"20/01/2017"," 7.10"," 10.50"," 4.30"," 82.00"," 89.20"," 66.00"," 57.40"," 2.40"," 9.40"," 22.40"," 3.20"," 1.10"], [6218,"21/01/2017"," 7.80"," 9.20"," 6.50"," 71.60"," 78.50"," 63.40"," 34.90"," 4.70"," 15.50"," 354.20"," 4.40"," 1.60"], [6219,"22/01/2017"," 10.70"," 13.70"," 8.80"," 47.00"," 62.50"," 37.20"," 141.80"," 4.00"," 16.40"," 349.50"," 0.00"," 2.80"], [6220,"23/01/2017"," 9.60"," 13.40"," 7.80"," 57.40"," 71.10"," 43.50"," 118.10"," 2.30"," 10.00"," 5.70"," 0.00"," 1.90"], [6221,"24/01/2017"," 10.90"," 15.10"," 8.70"," 50.30"," 78.50"," 34.60"," 128.30"," 2.10"," 11.00"," 355.30"," 0.00"," 2.00"], [6222,"25/01/2017"," 10.40"," 15.20"," 7.40"," 57.00"," 82.40"," 32.50"," 151.40"," 1.90"," 6.00"," 57.50"," 0.00"," 2.00"], [6223,"26/01/2017"," 9.20"," 12.10"," 5.70"," 62.00"," 84.40"," 41.80"," 108.80"," 1.40"," 6.80"," 90.80"," 0.00"," 1.40"], [6224,"27/01/2017"," 10.70"," 12.90"," 9.40"," 73.40"," 93.20"," 47.30"," 72.90"," 2.00"," 12.00"," 255.20"," 0.00"," 1.50"], [6225,"28/01/2017"," 11.20"," 15.50"," 8.10"," 44.80"," 61.90"," 24.90"," 150.70"," 3.00"," 14.90"," 300.20"," 0.00"," 3.00"], [6226,"29/01/2017"," 10.00"," 13.30"," 7.40"," 66.00"," 92.70"," 47.30"," 95.50"," 1.50"," 7.90"," 110.30"," 0.00"," 1.40"], [6227,"30/01/2017"," 11.30"," 16.40"," 8.30"," 70.70"," 85.60"," 50.70"," 137.50"," 1.30"," 5.50"," 113.50"," 0.00"," 1.60"], [6228,"31/01/2017"," 11.40"," 16.30"," 7.50"," 65.30"," 74.90"," 49.10"," 143.60"," 1.30"," 5.50"," 186.10"," 0.00"," 1.70"], [6229,"01/02/2017"," 11.90"," 16.40"," 8.20"," 65.80"," 88.80"," 45.50"," 151.00"," 1.40"," 4.80"," 126.40"," 0.00"," 1.70"], [6230,"02/02/2017"," 12.50"," 15.80"," 9.30"," 68.20"," 78.70"," 53.80"," 68.90"," 1.50"," 11.50"," 230.60"," 0.30"," 1.50"], [6231,"03/02/2017"," 16.00"," 18.70"," 13.40"," 46.10"," 56.50"," 34.00"," 112.90"," 3.70"," 16.70"," 299.70"," 0.00"," 3.60"], [6232,"04/02/2017"," 16.30"," 19.20"," 13.90"," 45.30"," 52.30"," 36.70"," 124.00"," 5.30"," 18.80"," 276.50"," 0.00"," 4.50"], [6233,"05/02/2017"," 15.60"," 17.50"," 12.30"," 41.50"," 57.20"," 27.00"," 160.10"," 6.20"," 28.10"," 282.20"," 0.00"," 4.70"], [6234,"06/02/2017"," 14.00"," 19.50"," 7.20"," 43.70"," 66.40"," 30.90"," 142.70"," 3.80"," 17.40"," 281.80"," 0.00"," 3.60"], [6235,"07/02/2017"," 16.90"," 20.70"," 12.30"," 39.00"," 49.80"," 32.20"," 156.70"," 3.10"," 15.40"," 312.90"," 0.00"," 3.70"], [6236,"08/02/2017"," 12.80"," 15.90"," 9.80"," 31.40"," 52.60"," 19.20"," 176.10"," 4.30"," 18.60"," 324.60"," 0.00"," 4.10"], [6237,"09/02/2017"," 10.10"," 13.70"," 7.60"," 46.40"," 82.40"," 21.30"," 162.30"," 2.00"," 8.20"," 33.80"," 0.00"," 2.30"], [6238,"10/02/2017"," 9.10"," 12.80"," 5.20"," 74.50"," 90.50"," 54.00"," 121.00"," 2.20"," 10.10"," 50.40"," 0.00"," 1.60"], [6239,"11/02/2017"," 11.80"," 14.60"," 10.10"," 74.60"," 81.10"," 62.30"," 114.50"," 4.30"," 13.50"," 48.70"," 0.00"," 2.20"], [6240,"12/02/2017"," 14.30"," 18.40"," 11.20"," 58.30"," 67.00"," 43.20"," 113.80"," 2.00"," 10.70"," 23.10"," 0.00"," 2.40"], [6241,"13/02/2017"," 15.40"," 18.40"," 12.90"," 52.90"," 78.00"," 36.50"," 125.30"," 2.70"," 11.40"," 276.30"," 0.20"," 2.80"], [6242,"14/02/2017"," 12.40"," 16.50"," 9.00"," 57.80"," 74.00"," 42.70"," 146.70"," 1.80"," 6.60"," 60.60"," 0.00"," 2.20"], [6243,"15/02/2017"," 11.90"," 15.00"," 9.20"," 66.60"," 80.00"," 53.60"," 165.20"," 2.60"," 8.80"," 50.50"," 0.00"," 2.20"], [6244,"16/02/2017"," 12.10"," 14.50"," 10.50"," 74.40"," 83.50"," 56.90"," 114.60"," 2.80"," 9.30"," 53.30"," 0.00"," 2.00"], [6245,"17/02/2017"," 11.10"," 14.10"," 9.00"," 81.40"," 88.10"," 61.70"," 73.40"," 1.30"," 5.30"," 345.50"," 0.00"," 1.30"], [6246,"18/02/2017"," 11.40"," 14.00"," 8.40"," 82.70"," 94.90"," 65.80"," 169.60"," 1.10"," 6.20"," 196.10"," 0.00"," 1.60"], [6247,"19/02/2017"," 11.20"," 12.20"," 10.40"," 75.40"," 89.50"," 60.70"," 48.80"," 2.90"," 11.00"," 51.80"," 0.00"," 1.50"], [6248,"20/02/2017"," 11.20"," 12.80"," 10.30"," 72.90"," 78.40"," 66.50"," 72.40"," 4.40"," 13.80"," 46.20"," 0.10"," 1.90"], [6249,"21/02/2017"," 12.00"," 14.70"," 10.30"," 61.90"," 75.10"," 44.50"," 168.50"," 4.20"," 12.50"," 39.50"," 0.00"," 3.00"], [6250,"22/02/2017"," 13.80"," 16.40"," 11.20"," 45.50"," 54.30"," 39.60"," 114.80"," 4.00"," 11.30"," 22.60"," 0.00"," 3.50"], [6251,"23/02/2017"," 16.20"," 18.50"," 13.20"," 60.90"," 83.20"," 52.90"," 149.70"," 4.80"," 13.40"," 50.20"," 0.10"," 3.10"], [6252,"24/02/2017"," 13.80"," 16.60"," 11.00"," 74.30"," 84.70"," 60.30"," 96.60"," 1.30"," 5.40"," 27.10"," 0.00"," 1.60"], [6253,"25/02/2017"," 11.50"," 14.70"," 8.90"," 85.00"," 95.20"," 73.80"," 131.00"," 1.20"," 5.80"," 176.10"," 0.00"," 1.50"], [6254,"26/02/2017"," 11.40"," 15.60"," 8.00"," 87.40"," 95.00"," 70.90"," 146.20"," 1.10"," 5.60"," 154.50"," 0.00"," 1.60"], [6255,"27/02/2017"," 13.10"," 16.80"," 9.30"," 77.00"," 97.30"," 53.70"," 186.80"," 1.40"," 6.80"," 157.30"," 0.00"," 2.10"], [6256,"28/02/2017"," 13.70"," 16.90"," 9.70"," 56.50"," 65.60"," 42.00"," 202.10"," 1.60"," 7.70"," 18.70"," 0.00"," 2.70"], [6257,"01/03/2017"," 13.60"," 17.00"," 9.50"," 57.50"," 79.70"," 43.50"," 204.00"," 1.90"," 8.70"," 344.20"," 0.00"," 2.70"], [6258,"02/03/2017"," 13.00"," 17.50"," 9.30"," 68.30"," 80.00"," 51.50"," 205.60"," 1.60"," 6.50"," 185.80"," 0.00"," 2.50"], [6259,"03/03/2017"," 10.40"," 15.10"," 7.00"," 74.00"," 97.60"," 46.20"," 154.80"," 3.00"," 28.00"," 261.00"," 0.20"," 2.40"], [6260,"04/03/2017"," 10.70"," 13.00"," 8.90"," 61.70"," 83.40"," 43.70"," 87.40"," 3.40"," 17.60"," 267.90"," 0.30"," 2.30"], [6261,"05/03/2017"," 12.70"," 15.80"," 9.30"," 65.30"," 80.00"," 46.10"," 178.00"," 1.80"," 6.60"," 330.60"," 0.00"," 2.50"], [6262,"06/03/2017"," 16.50"," 22.00"," 12.80"," 56.30"," 73.40"," 37.70"," 153.90"," 1.70"," 9.10"," 2.20"," 0.00"," 3.00"], [6263,"07/03/2017"," 18.10"," 21.70"," 13.90"," 44.30"," 55.70"," 27.40"," 206.10"," 1.70"," 7.50"," 5.60"," 0.00"," 3.60"], [6264,"08/03/2017"," 17.40"," 21.40"," 12.10"," 46.70"," 75.50"," 30.40"," 211.30"," 2.30"," 8.40"," 18.70"," 0.00"," 3.70"], [6265,"09/03/2017"," 17.00"," 22.10"," 11.30"," 54.10"," 78.40"," 41.30"," 227.90"," 1.40"," 5.10"," 142.90"," 0.00"," 3.20"], [6266,"10/03/2017"," 21.90"," 27.30"," 17.20"," 22.40"," 31.30"," 13.50"," 237.00"," 1.90"," 5.20"," 100.50"," 0.00"," 4.80"], [6267,"11/03/2017"," 20.70"," 24.10"," 17.80"," 30.50"," 38.10"," 20.00"," 231.60"," 1.50"," 5.40"," 90.70"," 0.00"," 4.00"], [6268,"12/03/2017"," 18.50"," 22.60"," 13.30"," 46.20"," 66.20"," 27.30"," 180.40"," 2.00"," 8.50"," 57.20"," 0.00"," 3.70"], [6269,"13/03/2017"," 8.30"," 14.00"," 5.80"," 80.20"," 93.50"," 50.60"," 28.50"," 3.60"," 14.80"," 335.70"," 35.00"," 1.90"], [6270,"14/03/2017"," 12.40"," 14.40"," 8.90"," 72.80"," 93.70"," 46.40"," 71.50"," 7.20"," 25.10"," 57.50"," 9.00"," 2.70"], [6271,"15/03/2017"," 12.70"," 15.10"," 10.50"," 63.20"," 77.40"," 49.50"," 239.80"," 5.00"," 15.90"," 46.00"," 0.00"," 3.50"], [6272,"16/03/2017"," 12.80"," 16.80"," 10.40"," 64.10"," 77.40"," 43.50"," 247.70"," 4.00"," 12.10"," 44.00"," 0.00"," 3.80"], [6273,"17/03/2017"," 12.50"," 16.20"," 9.90"," 70.20"," 78.90"," 56.60"," 220.60"," 3.10"," 9.10"," 30.00"," 0.00"," 3.00"], [6274,"18/03/2017"," 13.90"," 19.30"," 9.90"," 56.00"," 77.00"," 31.10"," 248.80"," 2.30"," 8.20"," 14.60"," 0.00"," 3.80"], [6275,"19/03/2017"," 14.70"," 19.00"," 11.40"," 45.40"," 63.50"," 28.10"," 257.60"," 1.90"," 6.40"," 101.70"," 0.00"," 3.80"], [6276,"20/03/2017"," 14.00"," 17.50"," 9.80"," 56.10"," 78.90"," 43.80"," 201.80"," 1.40"," 6.30"," 226.30"," 0.00"," 2.80"], [6277,"21/03/2017"," 18.60"," 22.50"," 15.70"," 44.90"," 60.60"," 30.00"," 219.30"," 2.20"," 11.40"," 320.10"," 0.00"," 4.30"], [6278,"22/03/2017"," 14.90"," 17.70"," 11.40"," 51.70"," 65.30"," 33.80"," 232.40"," 2.30"," 10.10"," 321.40"," 0.00"," 3.70"], [6279,"23/03/2017"," 11.40"," 13.50"," 8.90"," 39.40"," 50.10"," 27.00"," 175.10"," 3.00"," 14.70"," 288.90"," 0.00"," 3.60"], [6280,"24/03/2017"," 9.50"," 13.10"," 7.30"," 51.50"," 82.80"," 30.60"," 223.90"," 1.90"," 9.60"," 257.70"," 0.00"," 2.90"], [6281,"25/03/2017"," 10.20"," 14.00"," 5.70"," 63.40"," 87.00"," 42.10"," 269.80"," 2.00"," 10.80"," 166.80"," 0.00"," 3.10"], [6282,"26/03/2017"," 12.00"," 16.80"," 7.50"," 70.40"," 90.40"," 42.90"," 267.30"," 1.80"," 6.60"," 230.00"," 0.00"," 3.20"], [6283,"27/03/2017"," 13.60"," 18.00"," 10.80"," 58.50"," 82.40"," 35.00"," 264.40"," 2.30"," 11.80"," 321.30"," 0.00"," 3.80"], [6284,"28/03/2017"," 14.60"," 18.20"," 11.50"," 59.00"," 72.00"," 47.20"," 270.80"," 1.80"," 7.20"," 219.60"," 0.00"," 3.60"], [6285,"29/03/2017"," 14.20"," 18.50"," 10.50"," 66.10"," 83.40"," 45.40"," 267.00"," 1.50"," 6.20"," 212.00"," 0.00"," 3.40"], [6286,"30/03/2017"," 14.40"," 19.20"," 10.20"," 54.10"," 76.60"," 28.40"," 267.00"," 1.80"," 8.10"," 104.00"," 0.00"," 3.90"], [6287,"31/03/2017"," 15.60"," 20.50"," 11.40"," 49.00"," 69.50"," 31.30"," 260.00"," 1.90"," 12.60"," 249.30"," 0.00"," 4.10"], [6288,"01/04/2017"," 17.10"," 19.90"," 14.60"," 41.50"," 57.60"," 25.30"," 286.80"," 3.00"," 14.50"," 283.20"," 0.00"," 5.20"], [6289,"02/04/2017"," 15.50"," 19.20"," 12.10"," 37.70"," 58.70"," 28.70"," 286.50"," 2.10"," 7.40"," 311.20"," 0.00"," 4.40"], [6290,"03/04/2017"," 13.50"," 17.40"," 9.70"," 61.50"," 85.70"," 33.90"," 288.90"," 1.80"," 8.10"," 118.00"," 0.00"," 3.80"], [6291,"04/04/2017"," 14.50"," 19.80"," 9.90"," 53.60"," 75.90"," 35.80"," 284.40"," 1.50"," 6.70"," 181.60"," 0.00"," 3.90"], [6292,"05/04/2017"," 14.40"," 19.50"," 10.30"," 54.30"," 65.90"," 33.30"," 254.90"," 1.90"," 9.00"," 100.80"," 0.00"," 4.00"], [6293,"06/04/2017"," 13.70"," 17.30"," 9.80"," 63.50"," 82.60"," 51.10"," 228.70"," 2.10"," 12.50"," 69.10"," 0.00"," 3.20"], [6294,"07/04/2017"," 13.80"," 18.30"," 9.00"," 56.90"," 71.80"," 35.90"," 286.30"," 1.90"," 9.10"," 91.30"," 0.00"," 4.00"], [6295,"08/04/2017"," 14.10"," 18.80"," 10.60"," 62.10"," 86.30"," 37.20"," 272.50"," 1.80"," 10.30"," 94.70"," 0.00"," 3.80"], [6296,"09/04/2017"," 13.60"," 17.90"," 10.00"," 75.40"," 87.40"," 56.20"," 229.00"," 1.90"," 10.60"," 71.40"," 0.00"," 3.10"], [6297,"10/04/2017"," 14.40"," 19.40"," 10.00"," 64.90"," 80.90"," 54.70"," 297.70"," 2.00"," 9.40"," 58.90"," 0.00"," 3.90"], [6298,"11/04/2017"," 15.10"," 19.40"," 10.50"," 57.10"," 78.30"," 38.80"," 297.20"," 1.60"," 7.50"," 209.60"," 0.00"," 4.00"], [6299,"12/04/2017"," 16.20"," 20.10"," 11.30"," 60.10"," 77.90"," 39.80"," 294.00"," 1.40"," 7.00"," 212.20"," 0.00"," 4.10"], [6300,"13/04/2017"," 20.80"," 27.10"," 13.80"," 42.80"," 68.20"," 24.60"," 286.70"," 1.60"," 7.30"," 188.40"," 0.00"," 5.00"], [6301,"14/04/2017"," 23.40"," 28.50"," 18.10"," 31.70"," 47.40"," 20.90"," 280.40"," 1.80"," 6.80"," 316.60"," 0.00"," 5.70"], [6302,"15/04/2017"," 21.40"," 25.80"," 16.40"," 43.80"," 74.30"," 30.10"," 271.90"," 1.60"," 6.80"," 244.70"," 0.00"," 4.80"], [6303,"16/04/2017"," 16.70"," 20.90"," 13.70"," 76.40"," 98.80"," 61.70"," 231.60"," 1.50"," 8.20"," 199.90"," 0.00"," 3.30"], [6304,"17/04/2017"," 17.80"," 22.40"," 14.00"," 70.50"," 89.50"," 54.50"," 301.50"," 1.60"," 8.00"," 230.00"," 0.00"," 4.30"], [6305,"18/04/2017"," 18.60"," 22.80"," 13.90"," 48.60"," 62.30"," 32.80"," 299.00"," 1.90"," 8.10"," 234.80"," 0.00"," 4.90"], [6306,"19/04/2017"," 15.80"," 17.90"," 13.80"," 62.00"," 76.10"," 39.40"," 146.50"," 3.50"," 11.30"," 51.00"," 0.00"," 3.60"], [6307,"20/04/2017"," 13.80"," 16.30"," 11.60"," 59.90"," 71.20"," 46.80"," 232.70"," 4.50"," 14.20"," 56.10"," 0.00"," 4.10"], [6308,"21/04/2017"," 13.20"," 16.10"," 11.10"," 59.40"," 69.20"," 45.10"," 252.10"," 4.50"," 13.40"," 52.20"," 0.00"," 4.30"], [6309,"22/04/2017"," 14.10"," 17.60"," 11.20"," 61.10"," 68.20"," 49.20"," 245.80"," 3.10"," 11.90"," 45.80"," 0.00"," 4.00"], [6310,"23/04/2017"," 15.00"," 19.50"," 10.60"," 62.30"," 81.20"," 38.20"," 296.50"," 2.10"," 8.90"," 268.60"," 0.00"," 4.30"], [6311,"24/04/2017"," 15.70"," 18.80"," 11.70"," 60.00"," 92.70"," 29.70"," 296.60"," 1.60"," 8.20"," 225.90"," 0.00"," 4.20"], [6312,"25/04/2017"," 16.80"," 19.70"," 14.10"," 69.80"," 97.40"," 47.20"," 272.60"," 1.50"," 7.40"," 186.90"," 0.40"," 3.90"], [6313,"26/04/2017"," 19.60"," 22.30"," 15.70"," 51.70"," 70.10"," 38.90"," 270.10"," 1.50"," 8.20"," 163.30"," 0.00"," 4.40"], [6314,"27/04/2017"," 14.30"," 16.60"," 11.70"," 86.80"," 94.30"," 75.50"," 64.80"," 2.00"," 11.40"," 65.30"," 5.80"," 1.50"], [6315,"28/04/2017"," 10.90"," 11.80"," 10.30"," 83.20"," 89.60"," 75.90"," 29.60"," 2.80"," 10.50"," 42.40"," 2.60"," 1.20"], [6316,"29/04/2017"," 11.90"," 13.10"," 10.20"," 85.50"," 93.90"," 74.60"," 49.10"," 1.40"," 5.60"," 0.40"," 0.00"," 1.20"], [6317,"30/04/2017"," 16.80"," 22.40"," 11.30"," 69.70"," 95.50"," 37.10"," 282.30"," 2.20"," 11.80"," 241.40"," 0.00"," 4.50"], [6318,"01/05/2017"," 16.50"," 18.80"," 12.30"," 56.90"," 80.80"," 43.30"," 290.70"," 2.20"," 11.30"," 277.60"," 0.00"," 4.30"], [6319,"02/05/2017"," 15.10"," 19.40"," 11.20"," 70.90"," 86.60"," 49.70"," 329.60"," 1.70"," 8.50"," 212.30"," 0.00"," 4.40"], [6320,"03/05/2017"," 16.40"," 21.70"," 11.80"," 64.30"," 85.80"," 41.80"," 331.70"," 2.20"," 10.60"," 253.40"," 0.00"," 4.90"], [6321,"04/05/2017"," 17.20"," 20.80"," 13.30"," 62.00"," 90.70"," 29.40"," 293.10"," 1.70"," 6.40"," 230.30"," 0.00"," 4.50"], [6322,"05/05/2017"," 18.80"," 21.80"," 16.90"," 66.00"," 84.80"," 55.20"," 315.40"," 2.20"," 10.60"," 283.00"," 0.00"," 4.70"], [6323,"06/05/2017"," 19.50"," 22.30"," 16.20"," 41.00"," 50.70"," 30.90"," 340.20"," 2.30"," 11.60"," 280.80"," 0.00"," 5.80"], [6324,"07/05/2017"," 19.00"," 23.10"," 14.60"," 48.10"," 77.30"," 31.50"," 336.00"," 1.80"," 7.70"," 171.70"," 0.00"," 5.30"], [6325,"08/05/2017"," 19.30"," 24.50"," 14.00"," 35.70"," 62.60"," 14.20"," 337.20"," 1.70"," 7.70"," 219.80"," 0.00"," 5.70"], [6326,"09/05/2017"," 19.40"," 24.60"," 14.80"," 47.20"," 74.20"," 28.00"," 312.60"," 1.70"," 8.30"," 227.00"," 0.00"," 5.30"], [6327,"10/05/2017"," 20.20"," 23.70"," 15.80"," 55.90"," 78.70"," 40.60"," 292.10"," 1.50"," 7.80"," 164.30"," 0.00"," 4.80"], [6328,"11/05/2017"," 20.40"," 23.00"," 17.00"," 44.40"," 56.90"," 34.60"," 180.70"," 2.30"," 12.20"," 275.40"," 0.00"," 4.50"], [6329,"12/05/2017"," 19.60"," 22.30"," 16.20"," 48.10"," 59.30"," 34.30"," 243.80"," 2.20"," 10.20"," 269.60"," 0.00"," 4.80"], [6330,"13/05/2017"," 20.70"," 24.00"," 16.60"," 44.40"," 56.50"," 34.90"," 340.60"," 1.80"," 8.30"," 210.40"," 0.00"," 5.70"], [6331,"14/05/2017"," 21.20"," 25.50"," 17.90"," 40.50"," 48.70"," 30.00"," 344.30"," 2.10"," 7.80"," 306.30"," 0.00"," 6.30"], [6332,"15/05/2017"," 21.10"," 25.30"," 16.30"," 43.80"," 59.00"," 31.50"," 328.10"," 2.10"," 11.10"," 95.50"," 0.00"," 5.90"], [6333,"16/05/2017"," 21.50"," 25.60"," 17.10"," 38.60"," 48.80"," 28.00"," 292.90"," 2.10"," 9.20"," 66.50"," 0.00"," 5.80"], [6334,"17/05/2017"," 21.10"," 26.50"," 16.70"," 41.20"," 61.30"," 19.80"," 300.20"," 2.20"," 8.70"," 48.60"," 0.00"," 6.10"], [6335,"18/05/2017"," 20.50"," 24.70"," 14.60"," 42.80"," 66.00"," 32.00"," 345.70"," 1.70"," 7.40"," 190.40"," 0.00"," 5.70"], [6336,"19/05/2017"," 18.40"," 20.40"," 15.00"," 62.90"," 79.60"," 43.60"," 315.90"," 2.10"," 11.20"," 92.30"," 0.00"," 4.90"], [6337,"20/05/2017"," 18.90"," 24.00"," 14.10"," 59.00"," 77.50"," 31.10"," 353.60"," 2.10"," 9.40"," 87.40"," 0.00"," 5.70"], [6338,"21/05/2017"," 20.30"," 24.70"," 15.60"," 38.30"," 58.30"," 27.60"," 252.00"," 2.60"," 8.90"," 43.80"," 0.00"," 5.60"], [6339,"22/05/2017"," 20.80"," 25.40"," 17.50"," 45.70"," 79.30"," 20.70"," 322.40"," 2.50"," 9.80"," 309.60"," 0.00"," 6.20"], [6340,"23/05/2017"," 20.70"," 25.70"," 16.00"," 52.20"," 79.30"," 34.10"," 336.50"," 2.20"," 10.50"," 27.20"," 0.00"," 5.90"], [6341,"24/05/2017"," 22.20"," 27.50"," 18.00"," 38.90"," 47.70"," 27.50"," 343.50"," 2.50"," 9.90"," 57.50"," 0.00"," 6.90"], [6342,"25/05/2017"," 23.90"," 29.90"," 19.30"," 34.70"," 51.80"," 23.60"," 332.50"," 2.50"," 9.40"," 310.40"," 0.00"," 7.30"], [6343,"26/05/2017"," 25.50"," 30.20"," 21.70"," 27.80"," 54.60"," 19.60"," 329.40"," 2.50"," 11.70"," 35.90"," 0.00"," 7.40"], [6344,"27/05/2017"," 23.80"," 27.90"," 19.50"," 39.70"," 54.00"," 31.10"," 346.00"," 3.10"," 12.40"," 46.60"," 0.00"," 7.30"], [6345,"28/05/2017"," 22.70"," 28.00"," 19.20"," 44.90"," 65.00"," 27.30"," 324.30"," 3.20"," 11.30"," 45.90"," 0.00"," 7.20"], [6346,"29/05/2017"," 20.40"," 23.40"," 17.80"," 55.90"," 65.50"," 43.00"," 325.70"," 1.80"," 7.90"," 196.40"," 0.00"," 5.40"], [6347,"30/05/2017"," 20.40"," 24.40"," 17.30"," 60.80"," 74.10"," 46.00"," 319.70"," 1.80"," 9.90"," 121.00"," 0.00"," 5.30"], [6348,"31/05/2017"," 20.60"," 25.60"," 16.30"," 65.20"," 83.30"," 47.60"," 306.50"," 1.90"," 9.30"," 103.20"," 0.00"," 5.20"], [6349,"01/06/2017"," 21.60"," 27.40"," 17.60"," 65.30"," 77.40"," 46.20"," 333.50"," 2.10"," 9.20"," 179.40"," 0.00"," 5.90"], [6350,"02/06/2017"," 23.00"," 27.20"," 18.70"," 53.80"," 77.40"," 40.50"," 329.80"," 2.10"," 8.80"," 237.90"," 0.00"," 6.00"], [6351,"03/06/2017"," 22.20"," 25.20"," 19.30"," 61.80"," 91.00"," 39.60"," 315.30"," 1.90"," 8.00"," 237.50"," 0.00"," 5.50"], [6352,"04/06/2017"," 21.00"," 23.00"," 18.90"," 76.60"," 92.70"," 67.60"," 171.60"," 1.60"," 7.00"," 201.20"," 0.00"," 3.10"], [6353,"05/06/2017"," 21.30"," 25.00"," 17.40"," 61.50"," 84.20"," 35.30"," 355.30"," 2.00"," 8.80"," 195.60"," 0.00"," 5.90"], [6354,"06/06/2017"," 22.30"," 27.40"," 16.50"," 59.90"," 87.60"," 31.70"," 355.90"," 1.70"," 7.70"," 232.30"," 0.00"," 6.00"], [6355,"07/06/2017"," 23.10"," 27.50"," 17.60"," 56.50"," 95.20"," 38.20"," 356.70"," 2.70"," 10.40"," 52.90"," 0.00"," 6.40"], [6356,"08/06/2017"," 22.80"," 28.40"," 17.90"," 60.40"," 85.40"," 37.50"," 348.00"," 2.80"," 9.70"," 24.30"," 0.00"," 6.60"], [6357,"09/06/2017"," 21.20"," 23.90"," 19.00"," 72.50"," 91.20"," 61.40"," 245.90"," 1.50"," 7.50"," 228.20"," 0.00"," 4.10"], [6358,"10/06/2017"," 21.40"," 25.20"," 17.30"," 76.90"," 94.50"," 58.80"," 309.00"," 1.80"," 10.30"," 244.40"," 0.00"," 4.90"], [6359,"11/06/2017"," 23.90"," 29.20"," 18.30"," 43.30"," 92.80"," 18.40"," 361.50"," 2.10"," 10.80"," 249.50"," 0.00"," 6.80"], [6360,"12/06/2017"," 25.50"," 30.10"," 20.80"," 36.90"," 46.40"," 24.30"," 355.30"," 2.60"," 10.00"," 33.50"," 0.00"," 7.80"], [6361,"13/06/2017"," 26.00"," 31.50"," 21.80"," 43.30"," 73.80"," 23.10"," 352.00"," 2.80"," 10.60"," 331.80"," 0.00"," 7.80"], [6362,"14/06/2017"," 25.50"," 28.80"," 22.60"," 53.00"," 83.10"," 38.30"," 347.20"," 2.10"," 6.90"," 256.50"," 0.00"," 6.50"], [6363,"15/06/2017"," 26.00"," 28.20"," 21.60"," 56.00"," 71.20"," 25.40"," 344.40"," 1.70"," 7.40"," 240.00"," 0.00"," 6.50"], [6364,"16/06/2017"," 28.30"," 32.30"," 23.90"," 36.50"," 52.50"," 24.30"," 349.20"," 2.40"," 11.00"," 227.80"," 0.00"," 7.80"], [6365,"17/06/2017"," 26.50"," 31.40"," 22.40"," 41.40"," 55.50"," 30.10"," 339.20"," 2.10"," 10.20"," 166.40"," 0.00"," 7.20"], [6366,"18/06/2017"," 26.10"," 30.20"," 21.90"," 40.90"," 56.50"," 26.60"," 332.40"," 1.80"," 7.80"," 109.40"," 0.00"," 6.70"], [6367,"19/06/2017"," 25.40"," 29.80"," 22.00"," 58.40"," 86.80"," 41.70"," 347.00"," 2.50"," 11.50"," 235.10"," 0.00"," 6.70"], [6368,"20/06/2017"," 26.00"," 30.90"," 21.60"," 51.00"," 74.10"," 31.80"," 346.90"," 2.10"," 9.30"," 204.20"," 0.00"," 7.00"], [6369,"21/06/2017"," 25.60"," 30.00"," 22.20"," 50.00"," 78.00"," 35.40"," 348.20"," 2.00"," 8.60"," 239.10"," 0.00"," 6.70"], [6370,"22/06/2017"," 25.50"," 30.20"," 20.50"," 48.10"," 68.90"," 26.50"," 349.10"," 1.70"," 7.40"," 221.80"," 0.00"," 6.70"], [6371,"23/06/2017"," 25.90"," 31.30"," 21.20"," 49.20"," 76.80"," 31.60"," 347.80"," 1.50"," 6.80"," 225.70"," 0.00"," 6.60"], [6372,"24/06/2017"," 27.90"," 33.00"," 21.90"," 49.50"," 74.60"," 31.60"," 345.50"," 1.60"," 7.40"," 227.50"," 0.00"," 6.80"], [6373,"25/06/2017"," 28.20"," 33.90"," 22.90"," 38.00"," 64.30"," 25.90"," 259.70"," 2.10"," 9.90"," 46.60"," 0.00"," 6.60"], [6374,"26/06/2017"," 24.90"," 26.90"," 22.60"," 63.80"," 83.60"," 42.40"," 327.30"," 1.80"," 7.90"," 211.10"," 0.00"," 5.90"], [6375,"27/06/2017"," 28.10"," 35.60"," 22.90"," 47.40"," 72.40"," 9.20"," 246.30"," 2.80"," 15.60"," 283.60"," 0.00"," 7.80"], [6376,"28/06/2017"," 27.60"," 31.60"," 23.50"," 30.70"," 42.70"," 21.40"," 361.30"," 4.70"," 14.70"," 283.60"," 0.00"," 10.10"], [6377,"29/06/2017"," 25.40"," 27.30"," 22.40"," 35.70"," 49.00"," 13.20"," 357.90"," 3.50"," 16.40"," 283.60"," 0.00"," 8.40"], [6378,"30/06/2017"," 22.30"," 25.90"," 19.00"," 30.20"," 40.00"," 20.40"," 361.40"," 3.40"," 13.60"," 320.40"," 0.00"," 7.90"], [6379,"01/07/2017"," 21.10"," 24.60"," 18.00"," 50.90"," 79.70"," 28.30"," 298.60"," 2.40"," 13.10"," 92.40"," 0.30"," 5.70"], [6380,"02/07/2017"," 21.00"," 24.80"," 16.10"," 57.70"," 81.20"," 33.20"," 358.90"," 2.00"," 8.90"," 115.00"," 0.00"," 6.00"], [6381,"03/07/2017"," 23.10"," 27.20"," 18.00"," 49.70"," 65.50"," 27.60"," 362.00"," 2.20"," 10.70"," 79.10"," 0.00"," 6.70"], [6382,"04/07/2017"," 24.10"," 28.90"," 19.20"," 49.60"," 72.60"," 35.30"," 363.10"," 2.40"," 9.80"," 54.20"," 0.00"," 6.90"], [6383,"05/07/2017"," 23.70"," 29.70"," 20.10"," 60.60"," 88.90"," 40.60"," 321.80"," 2.50"," 9.60"," 255.80"," 0.00"," 6.30"], [6384,"06/07/2017"," 26.50"," 31.00"," 21.40"," 52.80"," 91.10"," 33.50"," 258.80"," 2.40"," 14.30"," 22.00"," 0.00"," 5.90"], [6385,"07/07/2017"," 24.60"," 26.30"," 21.90"," 67.60"," 86.40"," 43.00"," 171.80"," 2.20"," 10.10"," 155.90"," 0.00"," 4.10"], [6386,"08/07/2017"," 25.10"," 28.30"," 20.00"," 55.80"," 88.40"," 34.10"," 354.10"," 1.70"," 8.50"," 194.60"," 0.00"," 6.30"], [6387,"09/07/2017"," 27.70"," 30.30"," 24.40"," 38.00"," 47.20"," 31.90"," 351.90"," 2.10"," 9.50"," 256.60"," 0.00"," 7.30"], [6388,"10/07/2017"," 26.60"," 31.60"," 21.70"," 45.80"," 76.40"," 27.50"," 351.70"," 1.70"," 8.10"," 188.60"," 0.00"," 6.80"], [6389,"11/07/2017"," 26.00"," 29.30"," 23.10"," 55.80"," 88.50"," 37.50"," 334.80"," 2.00"," 7.80"," 240.00"," 0.00"," 6.40"], [6390,"12/07/2017"," 27.20"," 31.60"," 22.30"," 59.60"," 93.80"," 39.30"," 335.70"," 1.90"," 7.40"," 230.40"," 0.00"," 6.50"], [6391,"13/07/2017"," 26.40"," 29.40"," 22.70"," 72.20"," 94.10"," 53.30"," 323.00"," 2.00"," 7.90"," 246.90"," 0.00"," 5.90"], [6392,"14/07/2017"," 25.60"," 30.00"," 22.40"," 80.10"," 97.10"," 60.30"," 331.50"," 1.80"," 8.80"," 213.50"," 0.00"," 5.80"], [6393,"15/07/2017"," 25.10"," 28.90"," 22.40"," 67.20"," 87.00"," 43.90"," 311.20"," 2.30"," 9.30"," 89.70"," 0.00"," 6.00"], [6394,"16/07/2017"," 25.50"," 29.60"," 21.00"," 49.30"," 87.00"," 25.50"," 348.20"," 2.20"," 10.10"," 96.20"," 0.00"," 6.80"], [6395,"17/07/2017"," 26.30"," 30.60"," 22.30"," 46.50"," 74.70"," 32.70"," 315.20"," 2.10"," 8.70"," 103.00"," 0.00"," 6.50"], [6396,"18/07/2017"," 27.50"," 32.10"," 23.80"," 45.10"," 79.10"," 21.50"," 321.60"," 2.10"," 8.90"," 209.20"," 0.00"," 7.00"], [6397,"19/07/2017"," 26.00"," 28.30"," 22.40"," 54.70"," 93.20"," 27.80"," 333.90"," 2.10"," 9.00"," 236.20"," 0.00"," 6.30"], [6398,"20/07/2017"," 26.50"," 32.40"," 21.30"," 61.30"," 95.30"," 27.80"," 343.70"," 1.90"," 8.80"," 123.80"," 0.00"," 6.80"], [6399,"21/07/2017"," 24.80"," 28.00"," 21.50"," 73.10"," 92.20"," 52.40"," 328.80"," 1.70"," 7.80"," 201.90"," 0.00"," 5.70"], [6400,"22/07/2017"," 24.90"," 29.40"," 20.10"," 66.80"," 85.10"," 53.20"," 334.40"," 1.90"," 8.00"," 225.40"," 0.00"," 5.90"], [6401,"23/07/2017"," 25.60"," 30.00"," 22.20"," 62.50"," 88.10"," 37.80"," 304.60"," 1.70"," 7.80"," 196.70"," 0.00"," 5.80"], [6402,"24/07/2017"," 25.50"," 30.60"," 21.60"," 62.00"," 81.40"," 47.40"," 342.00"," 1.80"," 8.10"," 228.90"," 0.00"," 6.30"], [6403,"25/07/2017"," 24.80"," 29.00"," 21.50"," 68.70"," 83.70"," 44.80"," 284.00"," 1.90"," 10.30"," 93.30"," 0.00"," 5.50"], [6404,"26/07/2017"," 25.20"," 28.20"," 22.70"," 71.30"," 85.60"," 53.00"," 330.30"," 1.60"," 8.90"," 221.70"," 0.00"," 5.80"], [6405,"27/07/2017"," 25.90"," 30.10"," 20.90"," 57.20"," 85.30"," 32.40"," 318.30"," 1.40"," 7.50"," 217.70"," 0.00"," 5.90"], [6406,"28/07/2017"," 27.90"," 33.40"," 23.70"," 52.80"," 76.40"," 33.40"," 323.00"," 1.80"," 9.20"," 231.40"," 0.00"," 6.60"], [6407,"29/07/2017"," 27.50"," 30.60"," 23.90"," 46.20"," 62.50"," 29.50"," 330.00"," 1.90"," 8.40"," 227.40"," 0.00"," 6.70"], [6408,"30/07/2017"," 27.70"," 34.20"," 22.90"," 55.00"," 77.60"," 24.90"," 332.50"," 1.70"," 6.80"," 226.10"," 0.00"," 6.90"], [6409,"31/07/2017"," 26.90"," 31.30"," 23.10"," 56.90"," 82.80"," 37.90"," 307.50"," 1.70"," 8.00"," 169.40"," 0.00"," 6.00"], [6410,"01/08/2017"," 27.10"," 30.50"," 23.80"," 68.00"," 84.10"," 56.10"," 201.90"," 2.10"," 9.30"," 220.10"," 0.00"," 4.50"], [6411,"02/08/2017"," 28.40"," 33.40"," 25.30"," 62.60"," 90.90"," 38.00"," 228.90"," 1.80"," 7.00"," 146.10"," 0.00"," 5.30"], [6412,"03/08/2017"," 28.40"," 31.40"," 25.10"," 64.50"," 88.70"," 50.40"," 314.80"," 1.80"," 7.80"," 231.00"," 0.00"," 6.10"], [6413,"04/08/2017"," 29.70"," 34.70"," 25.90"," 50.90"," 67.20"," 36.30"," 319.00"," 1.70"," 8.00"," 209.80"," 0.00"," 6.80"], [6414,"05/08/2017"," 28.80"," 32.90"," 23.80"," 46.60"," 81.30"," 32.80"," 319.10"," 1.50"," 8.90"," 206.40"," 0.00"," 6.20"], [6415,"06/08/2017"," 26.80"," 30.50"," 23.10"," 72.30"," 87.20"," 58.60"," 297.70"," 1.80"," 7.60"," 125.40"," 0.00"," 5.50"], [6416,"07/08/2017"," 26.90"," 31.10"," 24.00"," 76.50"," 89.90"," 48.80"," 237.50"," 1.70"," 17.90"," 214.10"," 0.00"," 4.90"], [6417,"08/08/2017"," 29.00"," 34.30"," 24.30"," 59.90"," 87.10"," 34.50"," 265.80"," 2.20"," 8.30"," 119.90"," 0.00"," 6.20"], [6418,"09/08/2017"," 26.30"," 29.00"," 23.80"," 67.10"," 80.60"," 53.40"," 304.00"," 1.90"," 8.90"," 232.50"," 0.00"," 5.70"], [6419,"10/08/2017"," 23.20"," 25.80"," 21.70"," 69.60"," 81.50"," 52.10"," 173.40"," 3.20"," 13.10"," 62.10"," 0.00"," 4.30"], [6420,"11/08/2017"," 23.50"," 26.50"," 20.40"," 60.20"," 73.90"," 37.30"," 321.30"," 2.20"," 9.60"," 86.80"," 0.00"," 5.90"], [6421,"12/08/2017"," 23.20"," 27.60"," 19.40"," 64.80"," 78.10"," 45.90"," 318.70"," 2.50"," 10.10"," 70.50"," 0.00"," 5.80"], [6422,"13/08/2017"," 23.60"," 28.10"," 19.70"," 66.20"," 81.80"," 45.30"," 302.50"," 2.70"," 10.10"," 67.70"," 0.00"," 5.80"], [6423,"14/08/2017"," 25.00"," 30.40"," 20.80"," 59.40"," 76.90"," 41.00"," 294.00"," 2.70"," 10.20"," 40.60"," 0.00"," 6.20"], [6424,"15/08/2017"," 26.00"," 31.00"," 22.60"," 66.20"," 90.60"," 47.30"," 281.00"," 2.40"," 10.60"," 320.00"," 0.00"," 5.60"], [6425,"16/08/2017"," 25.20"," 28.30"," 22.60"," 81.10"," 92.30"," 68.40"," 195.60"," 1.30"," 6.20"," 197.10"," 0.00"," 3.60"], [6426,"17/08/2017"," 25.30"," 28.70"," 22.10"," 76.60"," 90.10"," 64.10"," 271.90"," 1.70"," 8.40"," 225.00"," 0.00"," 4.80"], [6427,"18/08/2017"," 25.60"," 29.50"," 22.00"," 71.80"," 89.40"," 58.70"," 305.00"," 1.50"," 7.90"," 233.50"," 0.00"," 5.30"], [6428,"19/08/2017"," 25.80"," 31.00"," 21.30"," 70.70"," 92.30"," 50.40"," 283.00"," 1.90"," 10.10"," 42.40"," 0.00"," 5.30"], [6429,"20/08/2017"," 25.30"," 29.20"," 22.30"," 69.00"," 77.60"," 54.90"," 290.80"," 2.50"," 10.30"," 57.90"," 0.00"," 5.60"], [6430,"21/08/2017"," 24.60"," 28.10"," 21.70"," 62.80"," 83.90"," 45.90"," 290.20"," 2.50"," 10.40"," 81.00"," 0.00"," 5.50"], [6431,"22/08/2017"," 24.40"," 28.00"," 20.70"," 60.30"," 85.40"," 34.10"," 295.40"," 1.70"," 7.50"," 215.70"," 0.00"," 5.30"], [6432,"23/08/2017"," 24.40"," 29.40"," 20.30"," 68.80"," 88.60"," 52.50"," 296.30"," 2.10"," 9.30"," 242.60"," 0.00"," 5.30"], [6433,"24/08/2017"," 24.50"," 28.30"," 21.00"," 65.10"," 88.40"," 26.60"," 290.20"," 1.80"," 7.70"," 226.50"," 0.00"," 5.50"], [6434,"25/08/2017"," 24.60"," 28.40"," 21.60"," 73.90"," 90.80"," 47.10"," 249.90"," 1.70"," 8.30"," 226.30"," 0.00"," 4.60"], [6435,"26/08/2017"," 25.80"," 30.70"," 22.50"," 72.40"," 92.30"," 54.20"," 276.50"," 1.90"," 8.90"," 240.10"," 0.00"," 5.10"], [6436,"27/08/2017"," 25.80"," 30.60"," 23.00"," 74.70"," 92.90"," 57.20"," 163.90"," 1.80"," 7.80"," 252.70"," 0.00"," 3.70"], [6437,"28/08/2017"," 24.30"," 26.70"," 22.40"," 74.60"," 91.40"," 60.60"," 100.20"," 1.50"," 9.90"," 123.20"," 0.50"," 2.50"], [6438,"29/08/2017"," 21.70"," 25.70"," 18.60"," 76.30"," 93.50"," 47.90"," 113.80"," 1.40"," 8.20"," 111.50"," 28.90"," 2.70"], [6439,"30/08/2017"," 19.60"," 24.50"," 17.80"," 88.00"," 96.60"," 62.80"," 69.70"," 1.50"," 7.40"," 50.50"," 34.00"," 1.90"], [6440,"31/08/2017"," 23.60"," 27.90"," 19.40"," 66.70"," 95.20"," 46.60"," 226.00"," 1.80"," 7.00"," 53.00"," 0.10"," 4.20"], [6441,"01/09/2017"," 23.70"," 27.20"," 20.70"," 74.30"," 86.00"," 57.80"," 256.70"," 2.30"," 10.80"," 47.70"," 0.00"," 4.60"], [6442,"02/09/2017"," 22.60"," 25.00"," 20.30"," 78.00"," 90.80"," 64.50"," 122.00"," 1.60"," 7.80"," 78.60"," 0.00"," 2.60"], [6443,"03/09/2017"," 22.50"," 25.70"," 19.80"," 79.00"," 92.20"," 61.70"," 214.80"," 1.20"," 6.80"," 220.20"," 0.00"," 3.50"], [6444,"04/09/2017"," 25.50"," 29.70"," 21.30"," 64.90"," 83.20"," 44.20"," 274.40"," 1.60"," 7.30"," 196.60"," 0.00"," 5.00"], [6445,"05/09/2017"," 24.40"," 29.20"," 21.00"," 69.50"," 89.30"," 33.80"," 278.40"," 2.00"," 8.50"," 94.80"," 0.00"," 5.30"], [6446,"06/09/2017"," 24.00"," 27.90"," 20.40"," 61.50"," 91.50"," 41.10"," 258.90"," 1.70"," 7.40"," 203.00"," 0.00"," 4.60"], [6447,"07/09/2017"," 23.10"," 26.50"," 20.20"," 71.60"," 86.80"," 60.70"," 246.80"," 1.50"," 7.40"," 155.30"," 0.00"," 4.10"], [6448,"08/09/2017"," 22.70"," 26.20"," 19.70"," 79.40"," 91.30"," 64.30"," 242.10"," 1.40"," 7.10"," 203.30"," 0.00"," 3.80"], [6449,"09/09/2017"," 25.90"," 30.60"," 19.60"," 44.60"," 92.90"," 10.00"," 149.60"," 2.70"," 11.90"," 276.80"," 0.00"," 5.20"], [6450,"10/09/2017"," 22.20"," 26.80"," 18.30"," 40.00"," 78.00"," 18.10"," 279.70"," 2.90"," 13.70"," 332.20"," 0.00"," 5.90"], [6451,"11/09/2017"," 23.60"," 27.90"," 18.50"," 36.30"," 60.80"," 21.20"," 275.00"," 1.70"," 7.40"," 133.90"," 0.00"," 5.10"], [6452,"12/09/2017"," 25.10"," 29.80"," 20.60"," 46.90"," 71.80"," 24.60"," 255.30"," 2.50"," 9.20"," 53.80"," 0.00"," 5.70"], [6453,"13/09/2017"," 23.20"," 28.20"," 18.70"," 47.10"," 71.20"," 23.70"," 270.70"," 1.60"," 7.60"," 92.80"," 0.00"," 4.90"], [6454,"14/09/2017"," 24.00"," 30.10"," 18.90"," 44.10"," 69.40"," 29.50"," 267.90"," 1.40"," 6.90"," 184.50"," 0.00"," 4.80"], [6455,"15/09/2017"," 23.60"," 26.80"," 20.20"," 66.60"," 82.60"," 31.70"," 215.00"," 2.30"," 8.80"," 90.70"," 0.00"," 4.60"], [6456,"16/09/2017"," 19.80"," 22.50"," 17.90"," 74.00"," 86.60"," 58.20"," 155.70"," 2.10"," 9.20"," 81.70"," 0.00"," 2.90"], [6457,"17/09/2017"," 20.30"," 25.00"," 16.80"," 75.10"," 89.00"," 49.80"," 228.70"," 1.50"," 7.50"," 146.70"," 0.00"," 3.70"], [6458,"18/09/2017"," 22.60"," 26.10"," 17.50"," 46.40"," 77.40"," 27.80"," 258.00"," 1.60"," 7.40"," 97.10"," 0.00"," 4.40"], [6459,"19/09/2017"," 21.80"," 25.70"," 18.20"," 57.70"," 88.00"," 31.10"," 248.00"," 1.80"," 10.10"," 272.40"," 0.00"," 4.30"], [6460,"20/09/2017"," 20.50"," 24.60"," 16.90"," 66.70"," 76.20"," 54.40"," 220.30"," 1.40"," 6.80"," 134.60"," 0.00"," 3.50"], [6461,"21/09/2017"," 21.50"," 26.80"," 16.80"," 54.80"," 78.90"," 37.70"," 244.50"," 1.70"," 7.60"," 114.90"," 0.00"," 4.20"], [6462,"22/09/2017"," 21.50"," 25.10"," 17.90"," 68.00"," 80.80"," 54.80"," 219.30"," 2.50"," 11.00"," 50.90"," 0.00"," 3.90"], [6463,"23/09/2017"," 21.00"," 24.50"," 18.00"," 70.50"," 81.60"," 49.60"," 164.00"," 1.90"," 7.40"," 49.30"," 0.00"," 3.30"], [6464,"24/09/2017"," 20.80"," 25.20"," 16.80"," 68.50"," 84.10"," 50.90"," 243.70"," 1.70"," 7.10"," 222.30"," 0.00"," 3.80"], [6465,"25/09/2017"," 23.40"," 27.30"," 18.90"," 44.30"," 64.70"," 31.20"," 238.50"," 1.50"," 6.80"," 188.80"," 0.00"," 4.20"], [6466,"26/09/2017"," 22.90"," 25.60"," 20.00"," 65.50"," 87.10"," 29.00"," 164.30"," 1.60"," 7.40"," 93.50"," 0.00"," 3.50"], [6467,"27/09/2017"," 21.30"," 24.20"," 18.70"," 77.50"," 88.50"," 61.00"," 152.20"," 1.60"," 8.30"," 97.20"," 0.00"," 2.70"], [6468,"28/09/2017"," 21.50"," 24.50"," 19.50"," 70.60"," 83.30"," 54.40"," 201.80"," 1.90"," 9.70"," 69.30"," 0.00"," 3.50"], [6469,"29/09/2017"," 20.30"," 23.50"," 17.40"," 72.70"," 85.60"," 54.10"," 122.80"," 1.70"," 10.20"," 51.10"," 0.00"," 2.60"], [6470,"30/09/2017"," 19.60"," 22.90"," 15.80"," 78.50"," 90.40"," 62.80"," 188.30"," 1.40"," 6.80"," 180.70"," 0.00"," 2.80"], [6471,"01/10/2017"," 20.40"," 23.40"," 17.40"," 78.60"," 91.20"," 64.50"," 118.70"," 1.00"," 5.20"," 116.90"," 0.00"," 2.10"], [6472,"02/10/2017"," 20.90"," 24.10"," 18.40"," 75.60"," 86.40"," 62.00"," 158.70"," 1.70"," 7.40"," 104.30"," 0.00"," 2.80"], [6473,"03/10/2017"," 20.70"," 25.00"," 17.70"," 73.50"," 87.50"," 56.10"," 224.90"," 1.60"," 8.90"," 121.10"," 0.00"," 3.40"], [6474,"04/10/2017"," 20.80"," 24.10"," 17.80"," 73.90"," 85.80"," 61.70"," 148.00"," 1.50"," 7.40"," 81.80"," 0.00"," 2.60"], [6475,"05/10/2017"," 20.20"," 24.70"," 16.50"," 73.70"," 86.10"," 57.10"," 214.60"," 1.70"," 7.20"," 162.00"," 0.00"," 3.20"], [6476,"06/10/2017"," 20.50"," 25.50"," 15.70"," 73.80"," 91.20"," 57.50"," 213.80"," 1.40"," 6.70"," 219.00"," 0.00"," 3.10"], [6477,"07/10/2017"," 20.00"," 23.40"," 16.80"," 77.60"," 91.10"," 60.70"," 146.50"," 1.50"," 7.50"," 79.80"," 0.00"," 2.40"], [6478,"08/10/2017"," 19.50"," 23.70"," 16.00"," 76.00"," 90.20"," 53.50"," 209.60"," 1.30"," 7.30"," 149.30"," 0.00"," 2.90"], [6479,"09/10/2017"," 19.40"," 23.70"," 15.90"," 72.20"," 86.60"," 50.50"," 210.60"," 1.30"," 7.20"," 203.30"," 0.00"," 3.00"], [6480,"10/10/2017"," 19.60"," 23.40"," 17.00"," 81.00"," 91.40"," 66.30"," 165.50"," 1.30"," 6.70"," 171.90"," 0.00"," 2.40"], [6481,"11/10/2017"," 19.30"," 23.80"," 15.60"," 82.90"," 93.00"," 66.80"," 198.30"," 1.50"," 7.20"," 220.10"," 0.00"," 2.70"], [6482,"12/10/2017"," 20.60"," 25.20"," 16.60"," 70.70"," 90.10"," 46.60"," 187.60"," 1.40"," 6.20"," 183.10"," 0.00"," 2.90"], [6483,"13/10/2017"," 21.20"," 27.10"," 16.80"," 52.10"," 88.90"," 26.50"," 190.40"," 1.30"," 5.60"," 194.10"," 0.00"," 3.30"], [6484,"14/10/2017"," 21.30"," 26.70"," 17.70"," 56.20"," 92.70"," 26.70"," 193.80"," 1.70"," 8.30"," 248.80"," 0.00"," 3.50"], [6485,"15/10/2017"," 20.90"," 26.60"," 17.20"," 69.80"," 83.80"," 39.10"," 194.90"," 2.10"," 7.70"," 35.00"," 0.00"," 3.60"], [6486,"16/10/2017"," 19.60"," 24.90"," 16.50"," 72.60"," 84.80"," 43.90"," 191.50"," 2.30"," 10.30"," 51.70"," 0.00"," 3.40"], [6487,"17/10/2017"," 18.70"," 22.70"," 15.70"," 79.90"," 89.20"," 61.20"," 136.10"," 1.40"," 6.90"," 171.50"," 0.00"," 2.20"], [6488,"18/10/2017"," 18.60"," 20.40"," 17.00"," 79.60"," 93.80"," 59.00"," 57.10"," 1.20"," 9.60"," 172.00"," 2.30"," 1.50"], [6489,"19/10/2017"," 16.70"," 20.30"," 12.70"," 62.40"," 83.70"," 41.40"," 184.00"," 2.00"," 10.40"," 333.40"," 5.40"," 2.80"], [6490,"20/10/2017"," 18.50"," 23.90"," 15.10"," 57.20"," 70.60"," 41.50"," 191.50"," 1.80"," 8.30"," 343.10"," 0.00"," 3.20"], [6491,"21/10/2017"," 20.10"," 24.00"," 16.60"," 58.40"," 71.90"," 42.10"," 191.60"," 1.50"," 6.30"," 81.70"," 0.00"," 3.00"], [6492,"22/10/2017"," 20.10"," 23.70"," 16.90"," 67.40"," 89.00"," 49.10"," 134.70"," 1.90"," 9.20"," 62.40"," 0.00"," 2.60"], [6493,"23/10/2017"," 18.50"," 21.70"," 15.80"," 79.10"," 90.50"," 64.50"," 100.70"," 1.40"," 5.80"," 88.80"," 0.00"," 1.80"], [6494,"24/10/2017"," 17.50"," 21.90"," 13.90"," 80.80"," 94.30"," 64.30"," 173.20"," 1.50"," 7.40"," 196.80"," 0.00"," 2.20"], [6495,"25/10/2017"," 18.90"," 24.00"," 14.80"," 45.70"," 68.50"," 29.50"," 186.50"," 1.60"," 7.00"," 172.00"," 0.00"," 3.00"], [6496,"26/10/2017"," 18.80"," 24.30"," 15.20"," 56.10"," 83.30"," 36.30"," 184.70"," 1.50"," 6.50"," 202.00"," 0.00"," 2.80"], [6497,"27/10/2017"," 19.80"," 25.00"," 14.80"," 48.00"," 73.50"," 32.70"," 184.10"," 1.40"," 5.00"," 141.30"," 0.00"," 2.80"], [6498,"28/10/2017"," 19.60"," 22.20"," 15.70"," 64.40"," 90.00"," 28.20"," 129.20"," 1.70"," 8.30"," 68.70"," 0.00"," 2.50"], [6499,"29/10/2017"," 18.00"," 21.80"," 14.90"," 78.00"," 92.00"," 55.00"," 154.30"," 1.20"," 7.20"," 152.30"," 0.00"," 2.00"], [6500,"30/10/2017"," 17.40"," 21.60"," 14.20"," 70.00"," 89.20"," 47.20"," 170.80"," 1.40"," 6.20"," 145.70"," 0.00"," 2.30"], [6501,"31/10/2017"," 16.80"," 20.60"," 14.20"," 78.40"," 90.50"," 57.30"," 76.10"," 1.70"," 8.10"," 48.20"," 0.00"," 1.70"], [6502,"01/11/2017"," 17.10"," 20.40"," 14.60"," 81.00"," 90.70"," 65.00"," 109.80"," 1.90"," 7.20"," 68.20"," 0.00"," 1.80"], [6503,"02/11/2017"," 16.80"," 21.50"," 14.00"," 79.70"," 93.10"," 52.30"," 161.80"," 1.80"," 6.70"," 72.50"," 0.00"," 2.20"], [6504,"03/11/2017"," 16.50"," 19.70"," 13.70"," 83.00"," 91.20"," 72.00"," 88.80"," 1.40"," 5.60"," 74.10"," 0.00"," 1.40"], [6505,"04/11/2017"," 17.90"," 20.20"," 14.50"," 66.40"," 92.20"," 41.60"," 96.90"," 2.00"," 9.60"," 256.30"," 0.00"," 2.10"], [6506,"05/11/2017"," 17.90"," 23.00"," 14.20"," 50.70"," 69.20"," 29.20"," 131.10"," 2.50"," 10.30"," 349.30"," 0.00"," 3.30"], [6507,"06/11/2017"," 15.10"," 20.20"," 12.00"," 37.70"," 57.80"," 20.00"," 166.00"," 3.40"," 14.90"," 0.70"," 0.00"," 4.00"], [6508,"07/11/2017"," 12.90"," 17.40"," 9.10"," 52.70"," 87.90"," 25.40"," 163.10"," 2.00"," 6.60"," 30.00"," 0.00"," 2.30"], [6509,"08/11/2017"," 14.70"," 19.60"," 11.30"," 49.60"," 85.20"," 26.40"," 161.90"," 1.70"," 7.20"," 93.40"," 0.00"," 2.30"], [6510,"09/11/2017"," 13.30"," 16.70"," 10.40"," 33.90"," 43.80"," 23.50"," 152.40"," 3.20"," 13.80"," 10.20"," 0.00"," 3.50"], [6511,"10/11/2017"," 12.10"," 17.80"," 8.90"," 42.30"," 55.50"," 25.40"," 158.60"," 2.60"," 9.80"," 8.30"," 0.00"," 3.00"], [6512,"11/11/2017"," 14.40"," 19.60"," 11.10"," 48.90"," 67.90"," 31.60"," 153.90"," 2.00"," 8.30"," 13.50"," 0.00"," 2.50"], [6513,"12/11/2017"," 17.20"," 21.40"," 13.10"," 41.30"," 55.70"," 25.00"," 155.90"," 1.90"," 7.40"," 7.50"," 0.00"," 2.80"], [6514,"13/11/2017"," 17.10"," 21.40"," 13.00"," 28.50"," 38.00"," 20.10"," 154.10"," 3.30"," 15.90"," 7.20"," 0.00"," 4.20"], [6515,"14/11/2017"," 11.30"," 16.10"," 8.20"," 32.80"," 66.70"," 20.70"," 154.40"," 2.40"," 9.40"," 12.30"," 0.00"," 2.60"], [6516,"15/11/2017"," 11.60"," 16.10"," 8.50"," 67.20"," 84.80"," 50.50"," 149.50"," 1.70"," 7.40"," 112.60"," 0.00"," 1.70"], [6517,"16/11/2017"," 11.90"," 17.10"," 8.30"," 77.90"," 90.50"," 54.20"," 147.20"," 1.40"," 6.70"," 124.60"," 0.00"," 1.50"], [6518,"17/11/2017"," 12.10"," 17.20"," 8.30"," 79.00"," 92.20"," 60.20"," 140.70"," 1.40"," 6.40"," 107.10"," 0.00"," 1.40"], [6519,"18/11/2017"," 12.50"," 17.40"," 8.90"," 81.80"," 93.90"," 63.90"," 142.10"," 1.30"," 6.30"," 174.70"," 0.00"," 1.30"], [6520,"19/11/2017"," 12.60"," 18.20"," 8.90"," 78.90"," 93.50"," 57.50"," 141.90"," 1.50"," 6.20"," 112.10"," 0.00"," 1.50"], [6521,"20/11/2017"," 13.50"," 18.90"," 9.80"," 70.40"," 84.10"," 48.00"," 143.30"," 1.20"," 4.90"," 151.50"," 0.00"," 1.50"], [6522,"21/11/2017"," 14.20"," 19.60"," 10.30"," 55.90"," 78.10"," 37.20"," 143.10"," 1.40"," 5.50"," 133.30"," 0.00"," 1.80"], [6523,"22/11/2017"," 13.00"," 18.60"," 9.20"," 59.10"," 80.80"," 45.20"," 130.20"," 1.20"," 5.00"," 112.90"," 0.00"," 1.50"], [6524,"23/11/2017"," 15.70"," 20.80"," 11.90"," 36.40"," 61.10"," 25.70"," 136.60"," 1.40"," 5.50"," 91.80"," 0.00"," 2.10"], [6525,"24/11/2017"," 16.50"," 21.70"," 13.20"," 38.00"," 56.20"," 28.70"," 133.60"," 1.20"," 4.90"," 116.70"," 0.00"," 2.00"], [6526,"25/11/2017"," 18.20"," 22.10"," 13.40"," 35.70"," 60.20"," 22.40"," 61.70"," 1.20"," 7.70"," 12.70"," 0.00"," 2.00"], [6527,"26/11/2017"," 15.20"," 17.70"," 13.10"," 63.80"," 80.60"," 32.60"," 94.70"," 1.60"," 6.70"," 71.90"," 0.00"," 1.80"], [6528,"27/11/2017"," 13.90"," 15.90"," 12.30"," 73.90"," 78.90"," 64.20"," 46.10"," 1.00"," 4.70"," 77.40"," 0.00"," 1.10"], [6529,"28/11/2017"," 13.50"," 15.00"," 10.60"," 77.70"," 90.30"," 68.20"," 36.30"," 0.80"," 3.40"," 107.90"," 0.00"," 0.80"], [6530,"29/11/2017"," 14.20"," 18.30"," 11.80"," 76.90"," 91.30"," 60.90"," 39.40"," 1.60"," 9.40"," 59.30"," 3.80"," 1.20"], [6531,"30/11/2017"," 9.90"," 12.40"," 6.00"," 72.00"," 91.40"," 47.80"," 34.30"," 2.10"," 8.40"," 11.10"," 4.10"," 1.40"], [6532,"01/12/2017"," 9.20"," 14.00"," 5.00"," 39.60"," 52.80"," 24.60"," 133.00"," 3.20"," 14.30"," 329.00"," 0.00"," 2.70"], [6533,"02/12/2017"," 8.00"," 11.80"," 5.50"," 31.00"," 35.50"," 24.40"," 131.70"," 4.50"," 16.30"," 316.40"," 0.00"," 3.40"], [6534,"03/12/2017"," 7.20"," 11.90"," 4.00"," 36.60"," 57.70"," 18.30"," 131.60"," 2.40"," 13.90"," 352.10"," 0.00"," 2.20"], [6535,"04/12/2017"," 7.40"," 12.60"," 4.30"," 52.40"," 77.90"," 28.80"," 129.00"," 1.80"," 5.70"," 47.60"," 0.00"," 1.60"], [6536,"05/12/2017"," 8.50"," 14.00"," 5.00"," 71.10"," 87.20"," 49.00"," 126.10"," 1.60"," 6.00"," 76.90"," 0.00"," 1.30"], [6537,"06/12/2017"," 10.00"," 14.50"," 6.40"," 73.50"," 88.40"," 55.00"," 99.10"," 1.60"," 7.20"," 53.30"," 0.00"," 1.20"], [6538,"07/12/2017"," 10.00"," 14.60"," 7.50"," 78.30"," 93.70"," 55.10"," 121.30"," 1.50"," 5.50"," 62.70"," 0.00"," 1.20"], [6539,"08/12/2017"," 13.10"," 19.20"," 7.40"," 45.80"," 93.30"," 26.70"," 121.10"," 1.40"," 4.10"," 71.70"," 0.00"," 1.60"], [6540,"09/12/2017"," 14.50"," 18.20"," 10.80"," 57.10"," 85.20"," 43.90"," 116.20"," 1.50"," 5.90"," 68.30"," 0.00"," 1.50"], [6541,"10/12/2017"," 15.10"," 19.80"," 10.10"," 55.50"," 80.40"," 32.80"," 111.90"," 3.90"," 19.20"," 279.60"," 0.00"," 3.00"], [6542,"11/12/2017"," 12.20"," 16.50"," 5.50"," 57.20"," 78.00"," 38.40"," 28.70"," 3.30"," 18.40"," 267.40"," 0.10"," 2.40"], [6543,"12/12/2017"," 9.50"," 14.20"," 5.60"," 45.70"," 69.00"," 22.40"," 120.70"," 2.60"," 9.90"," 12.90"," 0.00"," 2.30"], [6544,"13/12/2017"," 9.40"," 13.20"," 6.70"," 46.40"," 81.10"," 25.30"," 124.80"," 1.80"," 6.40"," 53.40"," 0.00"," 1.60"], [6545,"14/12/2017"," 12.60"," 17.50"," 8.10"," 43.70"," 56.50"," 33.50"," 105.20"," 1.40"," 5.90"," 57.60"," 0.00"," 1.70"], [6546,"15/12/2017"," 15.60"," 19.00"," 12.40"," 55.10"," 75.30"," 39.20"," 105.40"," 2.70"," 13.50"," 263.70"," 0.90"," 2.30"], [6547,"16/12/2017"," 10.90"," 14.70"," 7.30"," 43.60"," 68.30"," 25.40"," 123.90"," 3.30"," 11.70"," 11.90"," 0.10"," 2.60"], [6548,"17/12/2017"," 8.60"," 13.00"," 6.20"," 46.90"," 68.90"," 28.00"," 122.90"," 2.70"," 9.70"," 21.20"," 0.00"," 2.10"], [6549,"18/12/2017"," 8.20"," 12.70"," 5.40"," 48.70"," 65.80"," 34.20"," 121.90"," 2.10"," 7.60"," 4.60"," 0.00"," 1.80"], [6550,"19/12/2017"," 12.10"," 13.80"," 8.80"," 50.00"," 58.60"," 38.60"," 100.10"," 3.60"," 11.80"," 26.00"," 0.00"," 2.50"], [6551,"20/12/2017"," 9.80"," 14.90"," 6.40"," 54.70"," 68.60"," 32.10"," 112.20"," 1.80"," 7.70"," 8.70"," 0.00"," 1.70"], [6552,"21/12/2017"," 10.80"," 15.20"," 7.50"," 61.00"," 88.60"," 45.50"," 99.60"," 1.70"," 7.20"," 36.50"," 0.00"," 1.40"], [6553,"22/12/2017"," 11.60"," 18.60"," 6.40"," 62.60"," 92.50"," 36.50"," 118.80"," 1.30"," 4.50"," 73.40"," 0.00"," 1.40"], [6554,"23/12/2017"," 11.00"," 13.80"," 8.70"," 70.50"," 92.20"," 53.80"," 54.10"," 1.40"," 6.50"," 69.40"," 0.00"," 1.10"], [6555,"24/12/2017"," 10.60"," 14.60"," 8.00"," 80.20"," 92.90"," 53.80"," 122.20"," 1.50"," 8.60"," 75.90"," 0.00"," 1.20"], [6556,"25/12/2017"," 10.10"," 14.50"," 7.10"," 77.10"," 89.40"," 49.00"," 116.50"," 1.80"," 5.90"," 45.20"," 0.00"," 1.30"], [6557,"26/12/2017"," 13.40"," 17.40"," 11.30"," 49.90"," 60.30"," 37.60"," 89.50"," 3.60"," 18.90"," 265.40"," 0.00"," 3.00"], [6558,"27/12/2017"," 13.80"," 16.50"," 9.20"," 45.10"," 55.90"," 31.10"," 66.70"," 4.90"," 21.50"," 272.10"," 0.00"," 3.60"], [6559,"28/12/2017"," 14.20"," 20.60"," 8.80"," 59.60"," 77.20"," 43.80"," 76.70"," 2.60"," 13.40"," 243.50"," 0.00"," 2.30"], [6560,"29/12/2017"," 16.70"," 21.50"," 13.10"," 55.40"," 69.80"," 36.40"," 115.30"," 2.50"," 14.20"," 321.80"," 0.00"," 2.60"], [6561,"30/12/2017"," 14.90"," 19.70"," 11.90"," 62.10"," 72.20"," 46.00"," 120.60"," 1.70"," 5.80"," 59.50"," 0.00"," 1.80"], [6562,"31/12/2017"," 14.40"," 19.50"," 10.10"," 60.60"," 76.40"," 32.90"," 76.20"," 2.00"," 15.80"," 285.30"," 0.00"," 2.10"], [6563,"01/01/2018"," 13.30"," 16.60"," 8.90"," 41.80"," 67.60"," 17.90"," 123.60"," 2.20"," 16.30"," 324.30"," 0.00"," 2.30"], [6564,"02/01/2018"," 14.60"," 19.30"," 11.70"," 38.50"," 47.50"," 25.90"," 123.60"," 2.10"," 7.30"," 3.10"," 0.00"," 2.50"], [6565,"03/01/2018"," 17.40"," 22.30"," 13.60"," 46.40"," 54.30"," 37.20"," 122.90"," 1.90"," 6.80"," 336.50"," 0.00"," 2.40"], [6566,"04/01/2018"," 18.10"," 23.40"," 14.60"," 43.80"," 50.00"," 31.20"," 124.10"," 1.80"," 8.70"," 7.30"," 0.00"," 2.50"], [6567,"05/01/2018"," 12.90"," 16.90"," 9.30"," 64.50"," 85.70"," 49.30"," 124.70"," 1.60"," 6.20"," 53.20"," 0.00"," 1.40"], [6568,"06/01/2018"," 9.80"," 12.50"," 7.90"," 74.20"," 89.30"," 54.30"," 47.60"," 2.40"," 11.60"," 227.60"," 3.10"," 1.40"], [6569,"07/01/2018"," 7.70"," 10.70"," 4.40"," 53.00"," 69.30"," 39.70"," 118.50"," 1.90"," 10.30"," 228.20"," 0.00"," 1.50"], [6570,"08/01/2018"," 6.60"," 11.20"," 3.50"," 64.30"," 89.10"," 42.40"," 119.00"," 1.50"," 5.70"," 67.90"," 0.00"," 1.20"], [6571,"09/01/2018"," 8.50"," 12.30"," 5.30"," 64.80"," 88.20"," 41.90"," 97.00"," 1.40"," 5.70"," 80.80"," 0.00"," 1.20"], [6572,"10/01/2018"," 11.90"," 16.60"," 7.60"," 63.60"," 92.60"," 37.30"," 126.50"," 2.70"," 14.50"," 258.60"," 2.60"," 2.00"], [6573,"11/01/2018"," 11.80"," 14.20"," 8.20"," 40.00"," 53.10"," 35.90"," 120.90"," 4.80"," 20.50"," 303.00"," 0.00"," 3.20"], [6574,"12/01/2018"," 9.40"," 14.50"," 5.10"," 50.60"," 67.60"," 27.10"," 134.00"," 1.80"," 10.80"," 53.00"," 0.00"," 1.80"], [6575,"13/01/2018"," 8.70"," 11.70"," 5.40"," 64.80"," 83.70"," 51.20"," 81.40"," 1.30"," 5.30"," 95.20"," 0.00"," 1.10"], [6576,"14/01/2018"," 9.40"," 12.80"," 6.60"," 64.00"," 90.90"," 42.70"," 74.30"," 1.90"," 10.70"," 356.00"," 7.40"," 1.40"], [6577,"15/01/2018"," 8.10"," 11.20"," 5.90"," 75.20"," 88.20"," 63.70"," 68.00"," 2.50"," 8.50"," 12.90"," 0.00"," 1.20"], [6578,"16/01/2018"," 10.90"," 16.80"," 5.40"," 58.00"," 80.80"," 37.70"," 135.30"," 1.50"," 5.40"," 71.30"," 0.00"," 1.60"], [6579,"17/01/2018"," 14.40"," 19.10"," 11.00"," 49.10"," 63.70"," 29.50"," 141.10"," 1.70"," 6.40"," 38.50"," 0.00"," 2.20"], [6580,"18/01/2018"," 12.20"," 16.70"," 10.00"," 68.50"," 85.70"," 40.30"," 128.40"," 1.90"," 8.50"," 55.50"," 0.00"," 1.80"], [6581,"19/01/2018"," 12.00"," 16.00"," 9.50"," 71.70"," 92.90"," 40.70"," 72.80"," 1.40"," 7.20"," 20.60"," 0.00"," 1.40"], [6582,"20/01/2018"," 13.80"," 17.70"," 10.50"," 48.40"," 60.50"," 32.90"," 135.70"," 1.80"," 6.30"," 2.20"," 0.00"," 2.20"], [6583,"21/01/2018"," 16.50"," 23.20"," 10.10"," 38.20"," 48.50"," 26.00"," 140.50"," 2.50"," 12.60"," 355.20"," 0.00"," 3.40"], [6584,"22/01/2018"," 17.30"," 22.40"," 14.00"," 43.30"," 52.10"," 28.50"," 146.00"," 1.60"," 6.10"," 27.60"," 0.00"," 2.50"], [6585,"23/01/2018"," 15.30"," 19.30"," 10.70"," 49.20"," 74.70"," 32.80"," 146.80"," 1.90"," 6.00"," 46.80"," 0.00"," 2.20"], [6586,"24/01/2018"," 11.80"," 16.00"," 8.60"," 76.80"," 97.40"," 53.90"," 141.20"," 1.40"," 5.80"," 177.90"," 0.00"," 1.40"], [6587,"25/01/2018"," 10.50"," 15.50"," 6.20"," 84.70"," 99.90"," 51.60"," 89.80"," 1.20"," 9.10"," 68.10"," 0.10"," 1.20"], [6588,"26/01/2018"," 11.10"," 13.90"," 8.80"," 39.60"," 54.20"," 28.90"," 85.90"," 4.70"," 17.80"," 302.30"," 0.00"," 3.50"], [6589,"27/01/2018"," 9.80"," 12.20"," 7.80"," 41.40"," 61.90"," 34.20"," 92.20"," 3.80"," 15.30"," 11.50"," 0.80"," 2.70"], [6590,"28/01/2018"," 9.30"," 12.20"," 5.00"," 78.30"," 93.30"," 62.60"," 114.00"," 5.10"," 16.60"," 49.00"," 25.70"," 1.70"], [6591,"29/01/2018"," 11.70"," 14.00"," 9.30"," 75.40"," 85.90"," 63.20"," 127.60"," 3.40"," 14.90"," 45.70"," 0.00"," 1.80"], [6592,"30/01/2018"," 10.30"," 13.30"," 8.10"," 78.60"," 89.10"," 65.00"," 90.20"," 2.50"," 7.30"," 28.80"," 0.00"," 1.40"], [6593,"31/01/2018"," 10.60"," 14.40"," 7.70"," 77.00"," 87.30"," 57.90"," 112.20"," 2.00"," 6.40"," 0.40"," 0.00"," 1.50"], [6594,"01/02/2018"," 12.30"," 16.90"," 8.40"," 66.90"," 94.30"," 36.40"," 118.90"," 1.80"," 11.30"," 261.40"," 0.00"," 1.90"], [6595,"02/02/2018"," 7.80"," 10.60"," 5.50"," 56.10"," 87.70"," 36.30"," 115.50"," 4.20"," 15.60"," 345.40"," 2.60"," 2.20"], [6596,"03/02/2018"," 8.40"," 13.30"," 5.30"," 39.10"," 56.50"," 24.50"," 167.60"," 3.10"," 14.00"," 313.20"," 0.00"," 2.90"], [6597,"04/02/2018"," 8.10"," 11.30"," 4.50"," 56.30"," 94.20"," 40.60"," 76.20"," 1.60"," 9.20"," 58.90"," 3.80"," 1.40"], [6598,"05/02/2018"," 6.90"," 10.20"," 4.70"," 71.50"," 96.70"," 41.70"," 121.10"," 1.50"," 6.30"," 38.70"," 0.00"," 1.40"], [6599,"06/02/2018"," 7.10"," 11.10"," 4.40"," 53.80"," 66.70"," 40.00"," 142.80"," 2.60"," 9.80"," 355.70"," 0.00"," 2.10"], [6600,"07/02/2018"," 6.60"," 10.60"," 3.20"," 54.20"," 88.80"," 35.40"," 170.50"," 2.10"," 10.00"," 317.30"," 5.30"," 1.80"], [6601,"08/02/2018"," 7.00"," 11.00"," 4.00"," 65.40"," 83.00"," 44.20"," 161.90"," 2.00"," 7.10"," 27.40"," 0.10"," 1.70"], [6602,"09/02/2018"," 7.00"," 12.00"," 3.50"," 48.60"," 77.90"," 29.00"," 166.70"," 2.40"," 11.20"," 359.70"," 0.00"," 2.20"], [6603,"10/02/2018"," 9.70"," 12.70"," 7.00"," 39.80"," 53.10"," 27.60"," 149.10"," 3.20"," 14.60"," 353.30"," 0.00"," 3.00"], [6604,"11/02/2018"," 10.10"," 16.20"," 4.20"," 51.00"," 64.90"," 34.90"," 151.40"," 1.70"," 5.60"," 101.00"," 0.00"," 2.20"], [6605,"12/02/2018"," 12.90"," 16.60"," 9.20"," 52.00"," 65.50"," 42.60"," 56.60"," 2.90"," 13.10"," 318.70"," 0.00"," 2.50"], [6606,"13/02/2018"," 9.80"," 13.30"," 4.80"," 52.50"," 70.50"," 34.10"," 181.00"," 1.80"," 8.30"," 81.40"," 0.00"," 2.10"], [6607,"14/02/2018"," 11.70"," 15.40"," 8.20"," 49.80"," 73.60"," 34.30"," 178.00"," 1.80"," 8.90"," 5.60"," 0.00"," 2.40"], [6608,"15/02/2018"," 12.90"," 16.90"," 10.10"," 55.90"," 73.30"," 42.30"," 182.40"," 2.00"," 7.10"," 31.70"," 0.00"," 2.50"], [6609,"16/02/2018"," 13.10"," 17.20"," 10.40"," 65.90"," 84.90"," 53.00"," 170.70"," 1.40"," 6.20"," 205.00"," 0.00"," 2.00"], [6610,"17/02/2018"," 14.20"," 18.10"," 10.70"," 58.20"," 73.90"," 39.50"," 186.30"," 1.50"," 7.00"," 59.10"," 0.00"," 2.40"], [6611,"18/02/2018"," 12.30"," 14.20"," 10.60"," 77.90"," 90.70"," 62.10"," 45.10"," 1.30"," 5.90"," 73.70"," 0.00"," 1.20"], [6612,"19/02/2018"," 11.40"," 14.50"," 8.50"," 83.60"," 96.80"," 65.30"," 136.60"," 1.20"," 6.70"," 219.20"," 0.00"," 1.50"], [6613,"20/02/2018"," 13.10"," 18.30"," 8.20"," 59.80"," 95.40"," 36.40"," 181.60"," 2.00"," 9.60"," 3.90"," 0.00"," 2.50"], [6614,"21/02/2018"," 11.70"," 13.90"," 8.50"," 48.10"," 75.90"," 34.20"," 146.40"," 3.30"," 11.80"," 22.70"," 0.00"," 2.80"], [6615,"22/02/2018"," 9.10"," 13.00"," 5.60"," 66.60"," 82.60"," 41.00"," 165.80"," 1.70"," 7.90"," 152.30"," 0.00"," 2.00"], [6616,"23/02/2018"," 7.50"," 11.20"," 4.00"," 43.90"," 79.00"," 24.10"," 186.60"," 1.80"," 9.00"," 60.40"," 0.00"," 2.30"], [6617,"24/02/2018"," 7.20"," 12.60"," 3.30"," 68.00"," 90.10"," 49.20"," 131.50"," 1.60"," 7.60"," 47.70"," 0.00"," 1.70"], [6618,"25/02/2018"," 9.50"," 15.40"," 4.80"," 71.10"," 90.20"," 45.90"," 155.00"," 1.60"," 6.30"," 93.40"," 0.00"," 2.00"], [6619,"26/02/2018"," 12.30"," 17.20"," 9.00"," 44.30"," 61.40"," 23.40"," 198.20"," 1.80"," 7.30"," 88.10"," 0.00"," 3.00"], [6620,"27/02/2018"," 11.50"," 14.80"," 10.10"," 74.90"," 92.70"," 60.60"," 148.30"," 1.50"," 7.90"," 252.30"," 0.00"," 1.80"], [6621,"28/02/2018"," 13.90"," 18.10"," 10.10"," 71.40"," 96.20"," 38.40"," 149.00"," 2.10"," 19.90"," 200.50"," 0.00"," 2.50"], [6622,"01/03/2018"," 14.40"," 18.60"," 11.70"," 71.00"," 94.70"," 36.80"," 112.20"," 4.30"," 26.30"," 236.60"," 1.00"," 3.20"], [6623,"02/03/2018"," 13.20"," 15.50"," 9.90"," 66.60"," 95.50"," 35.70"," 76.10"," 2.80"," 21.30"," 262.20"," 1.60"," 2.30"], [6624,"03/03/2018"," 14.00"," 17.80"," 10.30"," 61.70"," 94.70"," 36.20"," 89.50"," 3.40"," 17.40"," 260.30"," 2.70"," 2.70"], [6625,"04/03/2018"," 12.10"," 17.20"," 7.70"," 74.70"," 97.60"," 35.40"," 101.60"," 2.70"," 14.70"," 274.50"," 1.20"," 2.50"], [6626,"05/03/2018"," 12.80"," 14.80"," 11.30"," 51.40"," 63.10"," 38.50"," 120.90"," 4.60"," 21.60"," 267.00"," 0.10"," 3.50"], [6627,"06/03/2018"," 12.90"," 16.00"," 10.30"," 46.80"," 53.90"," 35.70"," 188.80"," 3.90"," 15.00"," 259.40"," 0.00"," 3.90"], [6628,"07/03/2018"," 11.50"," 15.60"," 7.50"," 53.50"," 75.90"," 25.70"," 219.80"," 2.00"," 11.40"," 265.30"," 0.00"," 3.10"], [6629,"08/03/2018"," 14.60"," 20.50"," 9.60"," 74.30"," 99.90"," 48.50"," 198.10"," 1.80"," 10.80"," 238.50"," 0.10"," 2.70"], [6630,"09/03/2018"," 17.30"," 20.70"," 13.70"," 54.60"," 64.10"," 41.10"," 232.50"," 1.60"," 8.00"," 152.10"," 0.00"," 3.40"], [6631,"10/03/2018"," 16.60"," 20.20"," 13.00"," 58.20"," 72.30"," 38.80"," 192.30"," 2.30"," 11.10"," 251.30"," 0.00"," 3.40"], [6632,"11/03/2018"," 14.60"," 19.10"," 11.80"," 42.10"," 52.40"," 30.60"," 203.90"," 5.30"," 21.00"," 272.20"," 0.00"," 5.20"], [6633,"12/03/2018"," 14.30"," 18.30"," 11.30"," 39.50"," 49.70"," 27.50"," 241.90"," 5.60"," 16.60"," 268.10"," 0.00"," 5.50"], [6634,"13/03/2018"," 16.00"," 21.80"," 10.50"," 46.80"," 61.20"," 29.10"," 181.70"," 1.80"," 12.50"," 256.00"," 0.00"," 3.50"], [6635,"14/03/2018"," 15.50"," 18.50"," 12.40"," 57.70"," 69.60"," 43.40"," 160.90"," 1.60"," 6.30"," 98.20"," 0.00"," 2.80"], [6636,"15/03/2018"," 14.20"," 17.60"," 11.80"," 55.60"," 78.30"," 33.50"," 121.90"," 2.90"," 12.40"," 280.50"," 0.10"," 3.10"], [6637,"16/03/2018"," 12.40"," 16.20"," 9.20"," 47.20"," 68.50"," 31.00"," 158.80"," 2.30"," 16.60"," 309.70"," 0.00"," 3.10"], [6638,"17/03/2018"," 12.40"," 16.90"," 9.30"," 48.20"," 77.60"," 34.70"," 170.10"," 4.40"," 20.60"," 268.30"," 0.30"," 3.80"], [6639,"18/03/2018"," 10.10"," 13.20"," 7.40"," 67.20"," 88.10"," 45.20"," 75.00"," 2.20"," 9.20"," 333.00"," 1.30"," 1.90"], [6640,"19/03/2018"," 12.40"," 17.40"," 6.90"," 51.60"," 73.50"," 32.60"," 161.50"," 4.40"," 19.00"," 275.60"," 0.40"," 3.90"], [6641,"20/03/2018"," 9.90"," 12.80"," 7.60"," 33.60"," 48.10"," 24.60"," 193.40"," 3.80"," 16.30"," 311.70"," 0.00"," 3.90"], [6642,"21/03/2018"," 8.80"," 14.30"," 4.90"," 39.50"," 67.40"," 20.10"," 259.50"," 3.70"," 16.30"," 353.20"," 0.00"," 4.10"], [6643,"22/03/2018"," 8.30"," 14.40"," 4.80"," 38.40"," 72.10"," 19.40"," 265.50"," 2.80"," 10.70"," 359.90"," 0.00"," 3.80"], [6644,"23/03/2018"," 13.50"," 19.10"," 5.60"," 37.50"," 60.30"," 19.60"," 178.00"," 3.30"," 12.80"," 271.90"," 0.00"," 4.30"], [6645,"24/03/2018"," 13.80"," 16.50"," 11.50"," 36.10"," 47.90"," 24.60"," 271.60"," 7.40"," 24.30"," 287.50"," 0.00"," 6.10"], [6646,"25/03/2018"," 11.50"," 15.10"," 9.00"," 50.30"," 79.80"," 33.60"," 118.50"," 2.60"," 12.60"," 292.10"," 0.60"," 2.80"], [6647,"26/03/2018"," 13.60"," 18.90"," 8.00"," 40.50"," 69.10"," 24.40"," 248.20"," 2.50"," 12.10"," 330.00"," 0.00"," 4.10"], [6648,"27/03/2018"," 15.90"," 21.10"," 11.30"," 39.50"," 50.80"," 29.70"," 273.00"," 2.30"," 13.00"," 349.00"," 0.00"," 4.60"], [6649,"28/03/2018"," 17.90"," 21.90"," 13.70"," 41.90"," 58.20"," 32.20"," 279.60"," 2.00"," 7.30"," 60.20"," 0.00"," 4.50"], [6650,"29/03/2018"," 18.40"," 22.30"," 15.10"," 36.90"," 46.80"," 21.70"," 214.20"," 1.80"," 7.80"," 334.90"," 0.00"," 4.30"], [6651,"30/03/2018"," 14.30"," 17.30"," 11.70"," 37.90"," 48.50"," 25.10"," 232.00"," 3.80"," 20.40"," 278.70"," 0.10"," 4.90"], [6652,"31/03/2018"," 13.90"," 18.40"," 10.00"," 34.10"," 49.60"," 20.60"," 267.50"," 4.50"," 17.40"," 274.70"," 0.00"," 5.60"], [6653,"01/04/2018"," 13.60"," 17.50"," 8.80"," 38.40"," 54.30"," 24.90"," 283.90"," 1.90"," 8.50"," 85.30"," 0.00"," 4.10"], [6654,"02/04/2018"," 14.20"," 18.70"," 11.30"," 43.90"," 71.90"," 25.40"," 220.90"," 2.00"," 8.00"," 308.50"," 0.00"," 3.80"], [6655,"03/04/2018"," 16.40"," 20.80"," 11.00"," 56.90"," 83.10"," 33.40"," 266.00"," 1.80"," 7.30"," 239.30"," 0.00"," 4.00"], [6656,"04/04/2018"," 17.90"," 22.40"," 14.10"," 29.60"," 45.80"," 16.90"," 295.10"," 3.70"," 12.50"," 300.90"," 0.00"," 6.30"], [6657,"05/04/2018"," 16.10"," 19.90"," 12.20"," 39.90"," 52.60"," 30.00"," 278.60"," 2.00"," 7.70"," 84.10"," 0.00"," 4.50"], [6658,"06/04/2018"," 17.10"," 21.90"," 14.10"," 44.10"," 56.40"," 34.90"," 145.60"," 2.00"," 9.20"," 25.30"," 0.00"," 3.70"], [6659,"07/04/2018"," 13.80"," 17.40"," 10.40"," 71.20"," 82.40"," 61.40"," 103.00"," 1.50"," 7.50"," 99.50"," 0.10"," 2.00"], [6660,"08/04/2018"," 14.10"," 19.40"," 9.60"," 46.50"," 66.50"," 25.70"," 250.50"," 3.30"," 14.80"," 296.50"," 0.00"," 4.80"], [6661,"09/04/2018"," 13.90"," 17.30"," 11.20"," 36.10"," 51.40"," 19.20"," 248.20"," 3.20"," 13.90"," 271.60"," 0.00"," 4.90"], [6662,"10/04/2018"," 12.70"," 16.50"," 10.40"," 56.40"," 99.70"," 37.00"," 196.30"," 3.70"," 23.70"," 244.40"," 1.50"," 3.40"], [6663,"11/04/2018"," 12.10"," 15.60"," 7.50"," 41.50"," 62.40"," 28.20"," 278.40"," 5.80"," 19.60"," 273.50"," 0.00"," 5.00"], [6664,"12/04/2018"," 13.60"," 16.60"," 10.50"," 44.40"," 62.70"," 33.50"," 223.00"," 3.80"," 14.80"," 260.40"," 0.00"," 4.30"], [6665,"13/04/2018"," 12.30"," 15.50"," 8.60"," 60.80"," 77.10"," 40.10"," 282.20"," 1.80"," 8.70"," 161.30"," 0.00"," 3.60"], [6666,"14/04/2018"," 14.20"," 20.10"," 9.00"," 51.80"," 76.60"," 26.30"," 263.60"," 2.50"," 11.30"," 23.20"," 0.00"," 4.50"], [6667,"15/04/2018"," 15.80"," 19.80"," 9.70"," 54.50"," 78.30"," 38.90"," 308.40"," 1.80"," 9.00"," 187.10"," 0.00"," 4.30"], [6668,"16/04/2018"," 18.20"," 22.80"," 15.10"," 41.60"," 59.80"," 21.60"," 315.40"," 3.00"," 13.90"," 294.50"," 0.00"," 5.90"], [6669,"17/04/2018"," 16.30"," 19.20"," 13.50"," 51.80"," 66.10"," 43.10"," 310.60"," 1.80"," 7.60"," 237.50"," 0.00"," 4.40"], [6670,"18/04/2018"," 16.80"," 21.40"," 12.80"," 51.80"," 65.20"," 36.30"," 315.40"," 2.00"," 8.60"," 105.80"," 0.00"," 4.80"], [6671,"19/04/2018"," 17.00"," 20.10"," 14.00"," 56.90"," 77.00"," 43.40"," 308.20"," 2.20"," 10.80"," 90.50"," 0.00"," 4.60"], [6672,"20/04/2018"," 16.00"," 20.00"," 13.60"," 67.60"," 78.30"," 50.90"," 200.80"," 3.60"," 13.20"," 49.70"," 0.00"," 3.90"], [6673,"21/04/2018"," 17.80"," 22.40"," 14.60"," 54.50"," 68.80"," 39.00"," 239.80"," 3.50"," 11.40"," 36.50"," 0.00"," 5.00"], [6674,"22/04/2018"," 19.40"," 23.80"," 15.50"," 47.50"," 59.80"," 36.70"," 272.30"," 4.20"," 12.10"," 33.00"," 0.00"," 6.00"], [6675,"23/04/2018"," 20.80"," 25.20"," 17.40"," 35.10"," 48.40"," 27.30"," 220.60"," 5.20"," 19.40"," 34.30"," 0.00"," 7.20"], [6676,"24/04/2018"," 21.40"," 24.10"," 19.70"," 35.10"," 43.10"," 25.60"," 305.80"," 7.60"," 20.50"," 50.90"," 0.00"," 9.00"], [6677,"25/04/2018"," 17.40"," 19.70"," 14.70"," 69.00"," 92.40"," 42.30"," 79.90"," 3.30"," 16.60"," 48.70"," 3.90"," 2.90"], [6678,"26/04/2018"," 16.50"," 18.80"," 14.20"," 77.60"," 91.50"," 63.60"," 129.60"," 2.00"," 9.70"," 41.20"," 2.30"," 2.40"], [6679,"27/04/2018"," 18.90"," 24.10"," 13.50"," 67.20"," 89.10"," 47.50"," 268.80"," 1.50"," 8.20"," 99.40"," 0.00"," 4.20"], [6680,"28/04/2018"," 20.30"," 23.00"," 16.90"," 49.10"," 66.50"," 20.10"," 329.20"," 2.50"," 13.90"," 204.70"," 0.00"," 5.90"], [6681,"29/04/2018"," 15.80"," 19.30"," 12.70"," 36.20"," 73.80"," 20.80"," 338.50"," 5.60"," 19.10"," 280.10"," 0.00"," 6.30"], [6682,"30/04/2018"," 14.50"," 17.30"," 11.20"," 49.40"," 67.30"," 38.70"," 278.40"," 2.40"," 11.50"," 17.20"," 0.10"," 4.30"], [6683,"01/05/2018"," 12.60"," 15.90"," 9.50"," 51.80"," 64.30"," 37.50"," 192.20"," 2.10"," 11.40"," 314.00"," 0.20"," 3.50"], [6684,"02/05/2018"," 14.20"," 18.20"," 9.30"," 45.20"," 64.60"," 27.90"," 308.70"," 2.30"," 9.70"," 262.00"," 0.00"," 4.70"], [6685,"03/05/2018"," 18.20"," 21.70"," 14.40"," 37.60"," 45.40"," 30.00"," 228.90"," 2.10"," 9.00"," 328.90"," 0.00"," 4.80"], [6686,"04/05/2018"," 17.00"," 19.80"," 13.90"," 57.90"," 85.70"," 40.80"," 291.30"," 1.80"," 8.90"," 186.50"," 0.10"," 4.30"], [6687,"05/05/2018"," 16.70"," 19.10"," 13.90"," 62.60"," 91.90"," 48.60"," 268.60"," 1.60"," 8.60"," 227.40"," 0.00"," 3.90"], [6688,"06/05/2018"," 17.10"," 20.90"," 12.90"," 59.70"," 67.80"," 51.50"," 311.80"," 2.00"," 9.90"," 101.50"," 0.00"," 4.70"], [6689,"07/05/2018"," 17.20"," 22.80"," 14.00"," 68.20"," 86.20"," 50.90"," 286.30"," 2.10"," 10.30"," 266.30"," 0.00"," 4.50"], [6690,"08/05/2018"," 17.40"," 21.50"," 13.60"," 75.10"," 89.60"," 57.50"," 270.50"," 1.80"," 9.00"," 254.00"," 10.10"," 4.00"], [6691,"09/05/2018"," 19.40"," 22.00"," 16.30"," 68.60"," 91.00"," 56.30"," 232.20"," 1.50"," 7.00"," 121.70"," 1.00"," 3.80"], [6692,"10/05/2018"," 18.70"," 24.40"," 15.00"," 74.30"," 96.60"," 51.20"," 147.80"," 1.90"," 11.90"," 44.30"," 16.70"," 3.10"], [6693,"11/05/2018"," 16.80"," 20.30"," 13.40"," 83.40"," 97.40"," 66.50"," 287.20"," 1.60"," 7.40"," 230.20"," 0.00"," 3.90"], [6694,"12/05/2018"," 19.40"," 24.00"," 14.60"," 69.40"," 99.90"," 33.50"," 319.90"," 2.20"," 20.10"," 274.40"," 0.00"," 5.20"], [6695,"13/05/2018"," 16.70"," 20.30"," 12.60"," 45.70"," 89.60"," 19.90"," 326.90"," 3.10"," 17.70"," 315.00"," 0.00"," 5.40"], [6696,"14/05/2018"," 16.70"," 20.50"," 12.30"," 41.00"," 75.40"," 23.30"," 321.50"," 1.90"," 8.10"," 228.70"," 0.00"," 5.10"], [6697,"15/05/2018"," 16.90"," 20.00"," 14.10"," 51.60"," 76.40"," 33.00"," 318.60"," 2.10"," 8.90"," 90.10"," 0.00"," 5.00"], [6698,"16/05/2018"," 17.30"," 20.80"," 12.50"," 49.70"," 75.40"," 35.00"," 351.70"," 2.70"," 10.90"," 79.00"," 0.00"," 5.50"], [6699,"17/05/2018"," 17.50"," 20.20"," 15.20"," 60.00"," 86.40"," 45.60"," 287.80"," 3.40"," 13.40"," 59.50"," 0.00"," 4.70"], [6700,"18/05/2018"," 17.50"," 21.20"," 14.10"," 63.30"," 84.60"," 48.60"," 330.20"," 1.90"," 9.80"," 134.00"," 0.00"," 4.80"], [6701,"19/05/2018"," 16.70"," 19.70"," 14.40"," 71.60"," 89.10"," 64.60"," 199.10"," 1.90"," 9.50"," 230.50"," 0.00"," 3.20"], [6702,"20/05/2018"," 16.70"," 20.30"," 13.90"," 73.90"," 90.80"," 59.00"," 268.20"," 1.70"," 8.70"," 178.00"," 0.00"," 3.90"], [6703,"21/05/2018"," 16.90"," 20.70"," 12.30"," 66.80"," 84.00"," 47.80"," 324.00"," 1.50"," 7.70"," 214.10"," 0.00"," 4.60"], [6704,"22/05/2018"," 19.50"," 23.10"," 15.90"," 53.50"," 67.40"," 40.50"," 351.40"," 1.80"," 8.00"," 217.30"," 0.00"," 5.60"], [6705,"23/05/2018"," 20.90"," 25.20"," 15.30"," 39.80"," 55.70"," 26.50"," 305.90"," 2.20"," 9.20"," 75.00"," 0.00"," 5.90"], [6706,"24/05/2018"," 22.40"," 27.60"," 17.90"," 44.00"," 60.20"," 30.40"," 301.20"," 3.80"," 13.60"," 34.60"," 0.40"," 7.10"], [6707,"25/05/2018"," 20.40"," 24.40"," 16.40"," 58.40"," 78.60"," 37.20"," 338.90"," 1.80"," 8.00"," 155.60"," 0.00"," 5.60"], [6708,"26/05/2018"," 20.00"," 23.30"," 16.90"," 64.90"," 88.90"," 50.60"," 336.10"," 1.70"," 9.20"," 212.10"," 0.00"," 5.20"], [6709,"27/05/2018"," 19.70"," 24.10"," 16.20"," 71.80"," 90.50"," 51.50"," 261.10"," 1.60"," 7.20"," 207.30"," 0.00"," 4.30"], [6710,"28/05/2018"," 20.70"," 23.80"," 16.20"," 57.40"," 85.50"," 40.60"," 349.70"," 1.60"," 9.00"," 185.30"," 0.00"," 5.50"], [6711,"29/05/2018"," 19.20"," 21.50"," 16.60"," 68.60"," 89.20"," 53.50"," 316.10"," 2.50"," 9.70"," 55.40"," 0.00"," 4.80"], [6712,"30/05/2018"," 19.60"," 22.80"," 16.30"," 61.20"," 88.40"," 41.30"," 235.80"," 1.50"," 8.70"," 181.90"," 0.10"," 4.10"], [6713,"31/05/2018"," 21.30"," 25.30"," 17.70"," 45.80"," 57.70"," 34.70"," 357.90"," 1.90"," 8.50"," 221.80"," 0.20"," 6.20"], [6714,"01/06/2018"," 19.80"," 24.10"," 15.50"," 58.80"," 89.00"," 37.10"," 347.10"," 1.70"," 8.90"," 127.00"," 0.00"," 5.50"], [6715,"02/06/2018"," 18.30"," 21.60"," 15.30"," 76.90"," 88.30"," 60.40"," 206.90"," 1.70"," 8.00"," 104.50"," 0.00"," 3.50"], [6716,"03/06/2018"," 19.40"," 23.70"," 14.60"," 56.50"," 74.20"," 38.60"," 351.80"," 2.00"," 8.90"," 212.70"," 0.00"," 5.70"], [6717,"04/06/2018"," 22.60"," 25.20"," 17.70"," 45.30"," 67.00"," 33.70"," 356.80"," 1.80"," 8.00"," 155.50"," 0.00"," 6.10"], [6718,"05/06/2018"," 20.60"," 23.50"," 17.80"," 59.80"," 88.60"," 38.40"," 232.40"," 1.60"," 8.10"," 201.90"," 0.00"," 4.30"], [6719,"06/06/2018"," 19.10"," 22.60"," 15.50"," 53.60"," 75.60"," 37.10"," 226.30"," 1.80"," 10.90"," 322.90"," 2.00"," 4.30"], [6720,"07/06/2018"," 19.70"," 23.60"," 14.60"," 55.10"," 78.60"," 37.00"," 334.30"," 1.90"," 9.40"," 199.70"," 0.00"," 5.40"], [6721,"08/06/2018"," 21.00"," 24.30"," 17.00"," 53.90"," 80.90"," 42.70"," 347.10"," 1.70"," 7.70"," 141.50"," 0.00"," 5.60"], [6722,"09/06/2018"," 20.10"," 25.00"," 16.60"," 69.10"," 85.60"," 51.90"," 247.80"," 1.80"," 8.40"," 211.90"," 0.60"," 4.40"], [6723,"10/06/2018"," 21.50"," 24.50"," 17.60"," 56.80"," 89.10"," 41.60"," 322.60"," 1.90"," 8.00"," 217.30"," 0.40"," 5.40"], [6724,"11/06/2018"," 22.20"," 24.30"," 19.20"," 46.70"," 63.10"," 37.90"," 345.90"," 1.90"," 7.60"," 89.00"," 0.00"," 6.00"], [6725,"12/06/2018"," 22.50"," 24.60"," 19.60"," 41.10"," 46.80"," 32.80"," 353.40"," 2.20"," 9.40"," 293.80"," 0.00"," 6.50"], [6726,"13/06/2018"," 23.90"," 27.50"," 20.90"," 38.50"," 48.70"," 30.10"," 299.20"," 2.30"," 10.10"," 319.20"," 0.00"," 6.50"], [6727,"14/06/2018"," 22.50"," 25.40"," 18.80"," 57.80"," 92.80"," 33.30"," 351.80"," 2.10"," 8.20"," 237.80"," 0.00"," 6.00"], [6728,"15/06/2018"," 21.80"," 25.70"," 17.40"," 58.00"," 88.10"," 37.70"," 355.60"," 1.70"," 7.80"," 206.40"," 0.00"," 5.80"], [6729,"16/06/2018"," 23.30"," 29.00"," 18.10"," 40.40"," 58.10"," 19.90"," 354.90"," 1.60"," 8.80"," 180.10"," 0.00"," 6.50"], [6730,"17/06/2018"," 23.90"," 28.20"," 19.80"," 36.80"," 56.80"," 22.20"," 350.50"," 1.90"," 9.40"," 130.40"," 0.00"," 6.70"], [6731,"18/06/2018"," 23.40"," 27.90"," 19.50"," 48.60"," 71.70"," 35.10"," 357.90"," 2.00"," 8.80"," 121.70"," 0.00"," 6.50"], [6732,"19/06/2018"," 22.40"," 24.90"," 19.20"," 51.40"," 62.70"," 43.50"," 357.10"," 2.20"," 9.50"," 90.70"," 0.00"," 6.20"], [6733,"20/06/2018"," 23.50"," 27.90"," 19.10"," 51.00"," 69.30"," 37.90"," 360.20"," 2.20"," 9.30"," 91.70"," 0.00"," 6.60"], [6734,"21/06/2018"," 24.50"," 28.90"," 19.90"," 46.10"," 58.30"," 31.40"," 356.30"," 2.30"," 10.40"," 82.60"," 0.00"," 7.10"], [6735,"22/06/2018"," 25.20"," 30.40"," 20.30"," 41.50"," 55.90"," 28.90"," 350.10"," 2.20"," 8.40"," 106.60"," 0.00"," 7.20"], [6736,"23/06/2018"," 26.00"," 30.50"," 22.50"," 39.40"," 65.80"," 28.40"," 348.20"," 2.40"," 10.80"," 76.40"," 0.00"," 7.30"], [6737,"24/06/2018"," 25.60"," 30.30"," 21.50"," 49.50"," 62.40"," 40.20"," 338.70"," 2.30"," 9.60"," 269.60"," 0.00"," 6.90"], [6738,"25/06/2018"," 24.20"," 28.10"," 20.70"," 58.60"," 94.30"," 35.00"," 333.60"," 2.00"," 8.30"," 235.60"," 0.00"," 6.10"], [6739,"26/06/2018"," 23.00"," 27.60"," 19.40"," 62.70"," 88.10"," 37.30"," 339.40"," 1.80"," 7.90"," 227.70"," 0.00"," 6.00"], [6740,"27/06/2018"," 23.10"," 27.20"," 19.30"," 68.30"," 91.50"," 51.00"," 339.40"," 1.80"," 7.70"," 220.80"," 0.00"," 5.70"], [6741,"28/06/2018"," 23.10"," 25.80"," 20.20"," 76.00"," 93.40"," 59.90"," 269.20"," 1.90"," 7.50"," 234.20"," 0.30"," 4.60"], [6742,"29/06/2018"," 23.90"," 29.10"," 20.10"," 72.40"," 95.40"," 33.90"," 321.50"," 1.90"," 8.50"," 114.60"," 0.00"," 6.00"], [6743,"30/06/2018"," 23.80"," 26.70"," 20.80"," 66.80"," 80.60"," 53.70"," 275.50"," 2.30"," 10.10"," 39.80"," 0.00"," 5.20"], [6744,"01/07/2018"," 25.30"," 29.60"," 21.20"," 58.30"," 91.60"," 29.80"," 345.50"," 1.80"," 8.10"," 171.80"," 0.00"," 6.40"], [6745,"02/07/2018"," 26.10"," 30.40"," 21.90"," 40.20"," 64.50"," 23.70"," 359.90"," 1.90"," 7.50"," 226.50"," 0.00"," 7.10"], [6746,"03/07/2018"," 26.40"," 29.80"," 20.80"," 39.90"," 85.40"," 26.20"," 299.30"," 1.80"," 8.60"," 233.50"," 0.00"," 6.00"], [6747,"04/07/2018"," 26.40"," 31.50"," 20.40"," 40.00"," 78.00"," 22.40"," 333.10"," 1.80"," 8.30"," 246.60"," 0.00"," 6.70"], [6748,"05/07/2018"," 26.20"," 28.40"," 23.60"," 31.70"," 38.10"," 21.40"," 358.00"," 2.30"," 7.70"," 9.10"," 0.00"," 7.60"], [6749,"06/07/2018"," 24.70"," 29.40"," 19.90"," 47.50"," 79.50"," 29.60"," 351.80"," 1.80"," 10.10"," 156.90"," 0.00"," 6.50"], [6750,"07/07/2018"," 26.30"," 31.00"," 21.30"," 41.20"," 57.00"," 28.70"," 298.10"," 2.80"," 11.20"," 42.80"," 0.00"," 7.20"], [6751,"08/07/2018"," 26.30"," 30.30"," 22.40"," 48.60"," 79.70"," 28.80"," 335.50"," 2.20"," 10.20"," 71.60"," 0.00"," 6.80"], [6752,"09/07/2018"," 25.20"," 29.60"," 20.90"," 53.40"," 78.80"," 29.30"," 347.30"," 1.90"," 7.40"," 224.40"," 0.00"," 6.60"], [6753,"10/07/2018"," 25.30"," 30.30"," 21.70"," 53.70"," 80.40"," 33.30"," 342.10"," 1.70"," 7.70"," 213.60"," 0.00"," 6.50"], [6754,"11/07/2018"," 26.20"," 31.20"," 20.60"," 58.10"," 92.00"," 37.00"," 335.20"," 1.60"," 8.40"," 223.60"," 0.00"," 6.20"], [6755,"12/07/2018"," 25.10"," 28.70"," 21.20"," 65.40"," 89.00"," 46.40"," 337.10"," 1.70"," 9.10"," 203.90"," 0.00"," 6.00"], [6756,"13/07/2018"," 24.90"," 28.10"," 22.70"," 73.70"," 90.70"," 59.90"," 235.80"," 1.90"," 8.40"," 244.30"," 0.00"," 4.50"], [6757,"14/07/2018"," 25.30"," 28.90"," 20.70"," 62.00"," 89.90"," 37.90"," 333.00"," 1.50"," 7.40"," 185.10"," 0.00"," 5.90"], [6758,"15/07/2018"," 27.00"," 31.20"," 22.20"," 45.30"," 61.00"," 23.70"," 276.40"," 1.90"," 11.50"," 212.60"," 0.00"," 6.30"], [6759,"16/07/2018"," 25.60"," 28.40"," 22.70"," 35.80"," 50.90"," 14.80"," 350.10"," 2.60"," 15.00"," 285.50"," 0.00"," 7.70"], [6760,"17/07/2018"," 26.60"," 31.00"," 21.90"," 28.10"," 46.60"," 18.60"," 326.10"," 2.20"," 9.30"," 92.00"," 0.00"," 7.20"], [6761,"18/07/2018"," 26.40"," 32.90"," 22.30"," 47.20"," 85.60"," 26.80"," 308.70"," 2.10"," 9.10"," 63.70"," 0.00"," 6.70"], [6762,"19/07/2018"," 24.60"," 28.10"," 21.40"," 68.50"," 85.20"," 59.50"," 289.00"," 1.70"," 8.10"," 217.50"," 0.00"," 5.20"], [6763,"20/07/2018"," 25.90"," 29.80"," 22.70"," 58.90"," 77.80"," 45.80"," 285.30"," 2.00"," 8.30"," 227.70"," 0.00"," 5.70"], [6764,"21/07/2018"," 26.20"," 28.90"," 22.50"," 56.30"," 90.00"," 26.30"," 330.10"," 1.80"," 7.70"," 187.50"," 0.00"," 6.30"], [6765,"22/07/2018"," 24.60"," 28.90"," 21.90"," 75.30"," 92.20"," 50.80"," 263.10"," 2.10"," 10.00"," 103.00"," 0.00"," 5.10"], [6766,"23/07/2018"," 24.90"," 29.90"," 21.10"," 68.60"," 88.60"," 35.70"," 330.10"," 1.80"," 8.10"," 206.00"," 0.00"," 6.20"], [6767,"24/07/2018"," 25.30"," 30.00"," 21.50"," 58.20"," 93.20"," 36.10"," 336.00"," 1.90"," 8.50"," 231.10"," 0.00"," 6.20"], [6768,"25/07/2018"," 24.40"," 29.40"," 20.50"," 75.30"," 95.40"," 55.60"," 328.60"," 1.80"," 8.40"," 231.50"," 0.00"," 5.70"], [6769,"26/07/2018"," 24.30"," 28.00"," 20.60"," 74.00"," 92.00"," 60.10"," 326.50"," 1.60"," 8.40"," 229.00"," 0.00"," 5.40"], [6770,"27/07/2018"," 24.20"," 28.40"," 20.40"," 76.40"," 91.10"," 60.70"," 330.10"," 1.70"," 7.70"," 225.80"," 0.00"," 5.50"], [6771,"28/07/2018"," 27.00"," 32.80"," 21.20"," 50.90"," 89.20"," 26.40"," 337.20"," 1.70"," 7.20"," 184.80"," 0.00"," 6.60"], [6772,"29/07/2018"," 28.10"," 32.20"," 22.70"," 42.40"," 77.40"," 21.50"," 338.10"," 1.80"," 7.50"," 207.50"," 0.00"," 6.80"], [6773,"30/07/2018"," 28.40"," 32.70"," 24.20"," 37.10"," 60.00"," 20.40"," 331.60"," 2.20"," 8.00"," 245.20"," 0.00"," 7.40"], [6774,"31/07/2018"," 26.40"," 30.50"," 21.80"," 55.40"," 74.50"," 25.00"," 328.90"," 1.80"," 8.60"," 234.20"," 0.00"," 6.50"], [6775,"01/08/2018"," 28.50"," 33.90"," 22.90"," 33.40"," 65.90"," 17.10"," 332.30"," 2.00"," 8.90"," 85.10"," 0.00"," 7.30"], [6776,"02/08/2018"," 27.90"," 33.20"," 24.00"," 49.60"," 77.20"," 30.20"," 322.10"," 2.10"," 9.00"," 199.70"," 0.00"," 6.90"], [6777,"03/08/2018"," 27.40"," 30.40"," 23.30"," 51.60"," 59.70"," 42.20"," 312.10"," 1.80"," 8.00"," 227.20"," 0.00"," 6.20"], [6778,"04/08/2018"," 27.60"," 31.30"," 23.40"," 47.00"," 68.90"," 32.10"," 321.20"," 1.70"," 8.00"," 205.50"," 0.00"," 6.40"], [6779,"05/08/2018"," 28.80"," 32.60"," 23.90"," 37.90"," 46.90"," 28.70"," 309.70"," 1.70"," 7.30"," 192.00"," 0.00"," 6.50"], [6780,"06/08/2018"," 28.40"," 32.00"," 24.80"," 42.20"," 51.00"," 32.60"," 284.70"," 1.60"," 8.10"," 193.30"," 0.00"," 6.10"], [6781,"07/08/2018"," 27.10"," 31.80"," 23.20"," 60.20"," 88.30"," 40.90"," 253.50"," 1.50"," 8.20"," 185.40"," 0.00"," 5.20"], [6782,"08/08/2018"," 27.30"," 32.20"," 23.20"," 63.40"," 88.30"," 33.10"," 279.90"," 1.90"," 9.20"," 119.20"," 0.00"," 5.90"], [6783,"09/08/2018"," 26.20"," 29.00"," 23.20"," 72.00"," 91.20"," 59.40"," 300.90"," 1.60"," 7.70"," 200.30"," 0.00"," 5.30"], [6784,"10/08/2018"," 26.60"," 30.00"," 23.10"," 65.80"," 76.60"," 53.10"," 288.10"," 2.60"," 11.50"," 75.80"," 0.00"," 5.90"], [6785,"11/08/2018"," 26.70"," 30.40"," 24.30"," 68.10"," 81.60"," 54.00"," 268.60"," 2.60"," 10.10"," 65.40"," 0.00"," 5.60"], [6786,"12/08/2018"," 26.20"," 30.30"," 22.40"," 71.40"," 90.00"," 50.30"," 299.10"," 2.00"," 9.10"," 234.50"," 0.00"," 5.60"], [6787,"13/08/2018"," 26.70"," 29.80"," 23.70"," 70.10"," 89.90"," 33.80"," 284.90"," 1.70"," 7.10"," 200.70"," 0.00"," 5.50"], [6788,"14/08/2018"," 27.30"," 30.40"," 24.40"," 62.40"," 90.00"," 37.20"," 278.70"," 2.10"," 9.40"," 124.20"," 0.00"," 5.70"], [6789,"15/08/2018"," 26.00"," 29.00"," 23.70"," 74.40"," 93.60"," 55.00"," 238.70"," 1.70"," 8.40"," 110.30"," 0.00"," 4.60"], [6790,"16/08/2018"," 24.60"," 29.20"," 21.10"," 64.70"," 82.20"," 44.70"," 255.20"," 2.00"," 15.70"," 71.80"," 4.70"," 5.10"], [6791,"17/08/2018"," 24.30"," 27.90"," 21.80"," 74.40"," 91.50"," 53.60"," 231.30"," 1.20"," 6.90"," 175.00"," 0.00"," 4.20"], [6792,"18/08/2018"," 24.40"," 28.20"," 21.50"," 71.60"," 84.00"," 52.10"," 235.60"," 1.90"," 10.10"," 75.10"," 0.00"," 4.60"], [6793,"19/08/2018"," 24.20"," 27.00"," 21.90"," 72.50"," 82.10"," 61.70"," 186.10"," 2.50"," 10.80"," 55.60"," 0.00"," 4.00"], [6794,"20/08/2018"," 24.60"," 29.40"," 20.50"," 62.50"," 82.70"," 37.10"," 310.90"," 2.20"," 10.80"," 83.20"," 0.00"," 5.90"], [6795,"21/08/2018"," 25.20"," 29.40"," 21.20"," 51.20"," 79.50"," 31.10"," 306.30"," 2.30"," 9.00"," 78.00"," 0.00"," 6.10"], [6796,"22/08/2018"," 25.50"," 29.80"," 21.70"," 54.60"," 80.60"," 36.50"," 301.40"," 1.70"," 8.00"," 139.50"," 0.00"," 5.60"], [6797,"23/08/2018"," 25.10"," 28.10"," 20.90"," 62.40"," 81.80"," 43.90"," 231.50"," 1.50"," 7.90"," 225.40"," 0.00"," 4.50"], [6798,"24/08/2018"," 27.30"," 30.90"," 22.10"," 42.70"," 53.30"," 30.50"," 297.60"," 1.70"," 7.60"," 203.40"," 0.00"," 5.90"], [6799,"25/08/2018"," 26.70"," 31.40"," 23.30"," 54.50"," 76.80"," 41.80"," 277.50"," 1.60"," 8.20"," 225.20"," 0.00"," 5.40"], [6800,"26/08/2018"," 25.50"," 30.20"," 22.80"," 71.80"," 84.30"," 51.50"," 268.40"," 1.70"," 8.90"," 81.90"," 0.00"," 5.10"], [6801,"27/08/2018"," 26.00"," 30.90"," 22.30"," 71.30"," 87.50"," 53.90"," 290.10"," 1.80"," 9.20"," 161.00"," 0.00"," 5.30"], [6802,"28/08/2018"," 26.60"," 32.70"," 22.70"," 53.70"," 83.90"," 29.60"," 255.80"," 1.90"," 8.00"," 94.20"," 0.00"," 5.60"], [6803,"29/08/2018"," 25.40"," 28.70"," 22.60"," 61.20"," 84.50"," 41.70"," 278.70"," 1.90"," 8.70"," 215.70"," 0.00"," 5.20"], [6804,"30/08/2018"," 25.60"," 29.00"," 22.90"," 68.10"," 81.00"," 46.20"," 275.70"," 2.60"," 9.50"," 78.20"," 0.00"," 5.50"], [6805,"31/08/2018"," 25.30"," 29.20"," 21.90"," 71.80"," 85.40"," 52.20"," 278.80"," 1.90"," 9.70"," 93.00"," 0.00"," 5.10"], [6806,"01/09/2018"," 25.10"," 29.40"," 21.90"," 72.00"," 83.60"," 52.40"," 272.60"," 2.20"," 9.10"," 66.10"," 0.00"," 5.10"], [6807,"02/09/2018"," 24.80"," 29.60"," 21.00"," 72.80"," 90.70"," 51.90"," 255.20"," 2.10"," 9.10"," 260.70"," 0.00"," 4.80"], [6808,"03/09/2018"," 25.20"," 29.80"," 22.50"," 67.80"," 91.30"," 44.40"," 209.20"," 1.70"," 7.90"," 175.90"," 0.00"," 4.30"], [6809,"04/09/2018"," 24.50"," 28.50"," 21.00"," 74.80"," 90.20"," 59.30"," 259.80"," 1.50"," 8.10"," 173.10"," 0.00"," 4.40"], [6810,"05/09/2018"," 24.10"," 27.90"," 20.30"," 65.40"," 83.50"," 47.80"," 254.50"," 1.60"," 8.10"," 149.90"," 0.00"," 4.50"], [6811,"06/09/2018"," 25.70"," 28.90"," 22.00"," 43.20"," 79.40"," 30.80"," 274.70"," 1.80"," 9.00"," 205.40"," 0.00"," 5.20"], [6812,"07/09/2018"," 23.30"," 26.40"," 21.20"," 71.60"," 86.20"," 56.40"," 237.20"," 1.70"," 7.60"," 114.30"," 0.00"," 4.10"], [6813,"08/09/2018"," 21.40"," 25.30"," 18.10"," 73.20"," 90.80"," 55.20"," 111.40"," 2.70"," 14.30"," 9.30"," 15.70"," 3.00"], [6814,"09/09/2018"," 22.10"," 24.10"," 19.90"," 77.20"," 88.90"," 67.90"," 75.00"," 2.10"," 13.20"," 7.00"," 1.40"," 2.10"], [6815,"10/09/2018"," 23.30"," 26.50"," 20.40"," 72.30"," 90.80"," 56.60"," 180.40"," 2.40"," 10.00"," 41.60"," 0.00"," 3.60"], [6816,"11/09/2018"," 23.60"," 26.30"," 20.50"," 73.10"," 83.20"," 64.60"," 131.10"," 2.90"," 10.00"," 41.80"," 0.00"," 3.20"], [6817,"12/09/2018"," 24.40"," 28.60"," 22.10"," 75.70"," 85.40"," 55.40"," 161.40"," 1.50"," 7.70"," 61.60"," 0.00"," 3.40"], [6818,"13/09/2018"," 24.60"," 28.20"," 21.30"," 73.40"," 90.50"," 55.40"," 229.80"," 1.60"," 7.80"," 177.70"," 0.00"," 4.10"], [6819,"14/09/2018"," 23.70"," 27.40"," 20.70"," 76.50"," 91.00"," 58.90"," 208.70"," 2.00"," 8.50"," 85.10"," 0.50"," 3.80"], [6820,"15/09/2018"," 22.40"," 25.40"," 20.20"," 80.90"," 92.40"," 64.30"," 151.70"," 2.40"," 9.80"," 29.10"," 29.30"," 3.00"], [6821,"16/09/2018"," 23.00"," 27.70"," 19.90"," 76.50"," 90.80"," 55.40"," 168.80"," 1.90"," 8.70"," 17.30"," 0.00"," 3.40"], [6822,"17/09/2018"," 23.10"," 25.20"," 21.30"," 80.80"," 89.80"," 73.40"," 84.50"," 2.10"," 7.80"," 37.80"," 0.00"," 2.10"], [6823,"18/09/2018"," 23.80"," 27.60"," 21.20"," 79.40"," 96.20"," 60.10"," 226.00"," 1.80"," 7.50"," 263.00"," 0.00"," 3.80"], [6824,"19/09/2018"," 23.30"," 25.90"," 21.00"," 87.30"," 99.40"," 67.30"," 144.90"," 1.20"," 5.90"," 183.40"," 0.00"," 2.60"], [6825,"20/09/2018"," 23.40"," 26.70"," 20.50"," 79.90"," 92.10"," 62.40"," 220.80"," 1.50"," 7.70"," 213.00"," 0.00"," 3.60"], [6826,"21/09/2018"," 23.00"," 26.80"," 18.80"," 70.90"," 83.20"," 56.70"," 244.30"," 1.50"," 6.20"," 204.70"," 0.00"," 3.90"], [6827,"22/09/2018"," 23.70"," 27.80"," 20.00"," 69.00"," 91.60"," 45.70"," 240.60"," 1.50"," 6.70"," 229.30"," 0.00"," 4.00"], [6828,"23/09/2018"," 25.40"," 31.30"," 21.10"," 40.00"," 57.50"," 26.70"," 244.20"," 1.70"," 6.70"," 206.40"," 0.00"," 5.00"], [6829,"24/09/2018"," 25.70"," 31.60"," 21.10"," 44.00"," 65.70"," 26.10"," 243.20"," 1.50"," 6.70"," 192.50"," 0.00"," 4.70"], [6830,"25/09/2018"," 23.50"," 25.80"," 21.20"," 72.00"," 83.90"," 57.90"," 127.50"," 2.20"," 9.40"," 64.60"," 0.00"," 3.00"], [6831,"26/09/2018"," 23.40"," 26.50"," 21.00"," 68.80"," 79.10"," 52.90"," 189.20"," 3.80"," 14.00"," 53.00"," 0.00"," 4.40"], [6832,"27/09/2018"," 22.10"," 25.00"," 19.30"," 67.80"," 82.70"," 48.30"," 197.80"," 3.70"," 11.50"," 52.40"," 0.00"," 4.30"], [6833,"28/09/2018"," 20.30"," 23.20"," 17.70"," 74.20"," 87.90"," 59.90"," 122.60"," 1.50"," 5.80"," 58.90"," 0.00"," 2.40"], [6834,"29/09/2018"," 20.10"," 24.00"," 17.10"," 76.20"," 90.00"," 54.10"," 231.00"," 1.50"," 7.10"," 195.60"," 0.00"," 3.40"], [6835,"30/09/2018"," 19.80"," 23.40"," 16.20"," 81.40"," 94.30"," 65.70"," 201.50"," 1.30"," 6.60"," 178.80"," 0.00"," 2.80"], [6836,"01/10/2018"," 21.50"," 26.50"," 18.10"," 74.40"," 89.40"," 58.10"," 166.40"," 1.30"," 6.70"," 201.60"," 0.00"," 2.90"], [6837,"02/10/2018"," 20.10"," 22.60"," 17.20"," 73.40"," 86.80"," 56.70"," 104.90"," 1.70"," 7.70"," 77.20"," 0.00"," 2.30"], [6838,"03/10/2018"," 19.50"," 24.20"," 15.50"," 69.70"," 88.50"," 36.30"," 192.00"," 1.40"," 7.20"," 176.50"," 0.00"," 3.20"], [6839,"04/10/2018"," 19.10"," 23.10"," 15.30"," 67.80"," 86.50"," 56.90"," 224.00"," 1.60"," 8.70"," 173.70"," 0.00"," 3.10"], [6840,"05/10/2018"," 19.00"," 22.80"," 15.80"," 79.40"," 91.30"," 64.80"," 161.00"," 1.40"," 7.10"," 146.30"," 0.00"," 2.40"], [6841,"06/10/2018"," 19.50"," 24.10"," 15.90"," 80.00"," 94.40"," 58.00"," 220.80"," 1.50"," 6.60"," 180.10"," 0.00"," 3.10"], [6842,"07/10/2018"," 22.70"," 29.20"," 18.70"," 53.50"," 77.10"," 24.70"," 217.60"," 2.30"," 12.40"," 76.80"," 0.00"," 4.70"], [6843,"08/10/2018"," 19.00"," 21.00"," 16.50"," 66.60"," 83.10"," 55.60"," 104.60"," 2.30"," 9.10"," 68.00"," 0.80"," 2.40"], [6844,"09/10/2018"," 17.50"," 19.80"," 16.20"," 76.00"," 89.30"," 60.80"," 92.30"," 2.40"," 10.80"," 33.20"," 9.80"," 2.10"], [6845,"10/10/2018"," 18.70"," 22.90"," 15.70"," 77.80"," 90.60"," 61.40"," 145.30"," 1.70"," 6.20"," 350.50"," 0.00"," 2.40"], [6846,"11/10/2018"," 19.50"," 22.80"," 16.30"," 85.50"," 94.90"," 67.60"," 147.20"," 1.30"," 6.80"," 135.80"," 0.00"," 2.20"], [6847,"12/10/2018"," 21.20"," 25.70"," 18.40"," 82.00"," 94.10"," 64.20"," 199.30"," 1.30"," 6.90"," 203.00"," 0.00"," 2.80"], [6848,"13/10/2018"," 20.10"," 24.20"," 16.80"," 81.70"," 92.30"," 65.20"," 149.90"," 1.40"," 7.40"," 110.90"," 0.00"," 2.30"], [6849,"14/10/2018"," 18.60"," 21.90"," 15.90"," 75.60"," 97.70"," 40.30"," 71.20"," 2.40"," 15.70"," 290.90"," 4.60"," 2.40"], [6850,"15/10/2018"," 17.10"," 20.60"," 13.50"," 55.20"," 72.60"," 32.50"," 175.60"," 2.20"," 9.90"," 281.70"," 0.00"," 3.20"], [6851,"16/10/2018"," 17.80"," 20.70"," 14.70"," 65.90"," 81.10"," 50.40"," 157.10"," 2.50"," 8.10"," 37.40"," 1.90"," 2.80"], [6852,"17/10/2018"," 18.30"," 23.20"," 15.40"," 66.10"," 82.70"," 41.00"," 203.60"," 2.10"," 8.20"," 0.10"," 0.00"," 3.30"], [6853,"18/10/2018"," 17.20"," 21.10"," 14.80"," 71.60"," 83.70"," 55.20"," 155.20"," 1.60"," 8.90"," 90.80"," 0.60"," 2.40"], [6854,"19/10/2018"," 16.60"," 20.40"," 14.50"," 65.90"," 85.30"," 40.20"," 155.80"," 1.30"," 6.90"," 68.10"," 0.10"," 2.40"], [6855,"20/10/2018"," 18.40"," 20.20"," 15.50"," 78.10"," 89.40"," 70.90"," 67.70"," 5.70"," 18.20"," 54.10"," 7.10"," 2.20"], [6856,"21/10/2018"," 20.20"," 22.10"," 17.70"," 78.90"," 87.90"," 70.90"," 109.40"," 4.20"," 17.40"," 53.80"," 0.00"," 2.40"], [6857,"22/10/2018"," 19.00"," 22.70"," 16.20"," 79.30"," 92.50"," 61.20"," 186.90"," 1.40"," 8.00"," 80.30"," 0.00"," 2.40"], [6858,"23/10/2018"," 18.40"," 20.80"," 16.20"," 80.30"," 91.00"," 66.50"," 94.00"," 1.60"," 10.20"," 59.30"," 0.00"," 1.70"], [6859,"24/10/2018"," 17.50"," 21.40"," 14.20"," 81.90"," 92.50"," 61.90"," 178.90"," 1.30"," 6.30"," 147.10"," 0.00"," 2.20"], [6860,"25/10/2018"," 18.60"," 23.40"," 15.10"," 65.70"," 88.20"," 42.10"," 187.60"," 1.50"," 5.70"," 161.40"," 0.00"," 2.70"], [6861,"26/10/2018"," 17.80"," 22.80"," 14.00"," 66.90"," 84.80"," 43.60"," 161.50"," 1.20"," 5.60"," 177.60"," 0.00"," 2.30"], [6862,"27/10/2018"," 18.10"," 19.70"," 16.30"," 60.30"," 77.80"," 41.10"," 78.30"," 2.10"," 13.20"," 288.20"," 0.00"," 2.30"], [6863,"28/10/2018"," 12.50"," 15.20"," 10.30"," 41.10"," 54.00"," 32.50"," 96.20"," 3.00"," 15.00"," 331.40"," 0.00"," 3.00"], [6864,"29/10/2018"," 11.60"," 15.00"," 8.90"," 34.00"," 42.20"," 22.90"," 178.10"," 5.60"," 17.70"," 277.50"," 0.00"," 4.60"], [6865,"30/10/2018"," 11.80"," 13.10"," 10.90"," 63.70"," 89.00"," 37.10"," 39.80"," 2.20"," 10.50"," 224.30"," 2.40"," 1.80"], [6866,"31/10/2018"," 11.90"," 15.70"," 9.70"," 59.20"," 91.00"," 34.50"," 149.40"," 2.60"," 11.30"," 256.70"," 3.00"," 2.40"], [6867,"01/11/2018"," 13.10"," 18.60"," 10.20"," 59.90"," 84.30"," 36.20"," 175.80"," 2.20"," 8.40"," 3.90"," 0.00"," 2.60"], [6868,"02/11/2018"," 15.20"," 19.80"," 10.80"," 56.70"," 90.00"," 40.70"," 117.20"," 2.10"," 9.30"," 33.20"," 0.60"," 2.30"], [6869,"03/11/2018"," 14.00"," 17.80"," 11.10"," 69.10"," 91.00"," 46.60"," 164.10"," 1.60"," 6.50"," 66.40"," 0.00"," 2.00"], [6870,"04/11/2018"," 14.10"," 18.50"," 10.40"," 65.40"," 91.40"," 29.00"," 171.70"," 1.70"," 6.10"," 97.20"," 0.00"," 2.20"], [6871,"05/11/2018"," 12.30"," 15.40"," 10.60"," 70.90"," 90.60"," 54.40"," 32.70"," 2.50"," 15.60"," 275.80"," 2.60"," 1.60"], [6872,"06/11/2018"," 12.80"," 16.70"," 10.30"," 55.70"," 75.20"," 39.00"," 169.30"," 2.10"," 14.60"," 264.80"," 0.00"," 2.30"], [6873,"07/11/2018"," 13.10"," 17.60"," 8.80"," 62.70"," 75.80"," 46.20"," 162.50"," 1.60"," 6.00"," 82.30"," 0.00"," 2.00"], [6874,"08/11/2018"," 14.50"," 18.40"," 11.50"," 80.20"," 92.10"," 64.70"," 118.70"," 1.30"," 6.00"," 131.60"," 0.20"," 1.50"], [6875,"09/11/2018"," 14.20"," 17.60"," 10.40"," 43.40"," 76.60"," 31.10"," 164.00"," 4.20"," 19.10"," 296.60"," 0.00"," 3.30"], [6876,"10/11/2018"," 15.30"," 19.90"," 11.30"," 53.90"," 70.10"," 42.20"," 146.60"," 1.50"," 5.20"," 67.20"," 0.00"," 2.10"], [6877,"11/11/2018"," 15.60"," 19.20"," 12.70"," 70.50"," 92.10"," 53.80"," 157.10"," 1.60"," 7.30"," 154.70"," 0.00"," 1.80"], [6878,"12/11/2018"," 14.60"," 19.00"," 11.30"," 70.60"," 88.80"," 54.00"," 121.00"," 1.40"," 6.00"," 79.60"," 0.00"," 1.60"], [6879,"13/11/2018"," 16.10"," 18.70"," 13.80"," 73.60"," 88.40"," 60.50"," 95.50"," 2.10"," 9.00"," 41.20"," 0.00"," 1.70"], [6880,"14/11/2018"," 16.50"," 18.30"," 14.70"," 77.70"," 85.40"," 70.70"," 84.70"," 4.70"," 12.50"," 51.80"," 3.80"," 2.00"], [6881,"15/11/2018"," 15.40"," 17.90"," 13.40"," 84.60"," 93.00"," 67.90"," 64.40"," 2.30"," 13.70"," 38.00"," 23.60"," 1.40"], [6882,"16/11/2018"," 16.10"," 18.30"," 13.80"," 82.00"," 90.90"," 71.80"," 76.90"," 1.70"," 9.50"," 41.10"," 0.00"," 1.30"], [6883,"17/11/2018"," 15.60"," 17.70"," 13.70"," 79.20"," 86.20"," 66.00"," 86.00"," 2.30"," 11.40"," 55.70"," 0.00"," 1.60"], [6884,"18/11/2018"," 14.20"," 16.00"," 12.90"," 81.60"," 94.00"," 68.80"," 64.00"," 2.50"," 11.30"," 53.30"," 15.20"," 1.30"], [6885,"19/11/2018"," 13.10"," 15.30"," 11.80"," 80.70"," 96.30"," 65.60"," 52.40"," 1.70"," 10.30"," 358.60"," 0.80"," 1.10"], [6886,"20/11/2018"," 13.80"," 16.30"," 11.10"," 65.30"," 85.60"," 47.60"," 103.90"," 3.00"," 15.60"," 263.80"," 0.10"," 2.10"], [6887,"21/11/2018"," 13.60"," 16.30"," 11.60"," 68.20"," 88.70"," 52.60"," 63.30"," 1.40"," 8.60"," 107.20"," 0.00"," 1.30"], [6888,"22/11/2018"," 13.70"," 16.40"," 12.50"," 71.60"," 83.70"," 55.70"," 53.20"," 1.30"," 8.30"," 30.70"," 0.00"," 1.30"], [6889,"23/11/2018"," 13.90"," 16.20"," 12.20"," 81.80"," 89.60"," 69.40"," 63.50"," 1.10"," 4.70"," 35.80"," 0.00"," 1.00"], [6890,"24/11/2018"," 12.50"," 16.10"," 9.30"," 63.40"," 90.10"," 49.80"," 110.10"," 1.90"," 6.30"," 3.50"," 0.00"," 1.50"], [6891,"25/11/2018"," 14.70"," 19.60"," 8.70"," 56.70"," 75.50"," 40.80"," 131.40"," 2.80"," 14.70"," 251.40"," 0.00"," 2.50"], [6892,"26/11/2018"," 14.70"," 17.20"," 12.30"," 45.70"," 61.00"," 36.00"," 104.80"," 4.20"," 18.50"," 284.00"," 0.00"," 3.30"], [6893,"27/11/2018"," 13.60"," 17.70"," 10.50"," 52.20"," 88.80"," 29.90"," 136.90"," 2.40"," 13.00"," 351.90"," 0.00"," 2.20"], [6894,"28/11/2018"," 13.40"," 18.00"," 10.60"," 50.40"," 72.80"," 32.10"," 137.20"," 1.50"," 5.50"," 71.40"," 0.00"," 1.80"], [6895,"29/11/2018"," 12.00"," 16.00"," 8.90"," 60.40"," 84.00"," 43.50"," 130.80"," 1.30"," 5.30"," 118.10"," 0.00"," 1.40"], [6896,"30/11/2018"," 14.70"," 18.90"," 11.00"," 52.70"," 72.70"," 38.80"," 101.40"," 2.10"," 9.90"," 27.60"," 0.00"," 2.10"], [6897,"01/12/2018"," 12.20"," 16.10"," 8.60"," 53.80"," 89.20"," 26.10"," 119.40"," 1.80"," 7.00"," 27.80"," 0.00"," 1.80"], [6898,"02/12/2018"," 14.60"," 19.20"," 10.50"," 48.60"," 64.60"," 32.60"," 119.80"," 1.30"," 3.70"," 84.40"," 0.00"," 1.70"], [6899,"03/12/2018"," 17.10"," 22.70"," 13.60"," 57.40"," 77.50"," 45.40"," 123.30"," 1.30"," 4.50"," 82.60"," 0.00"," 1.70"], [6900,"04/12/2018"," 16.70"," 21.00"," 13.90"," 55.50"," 69.90"," 47.70"," 130.20"," 1.30"," 4.00"," 94.00"," 0.00"," 1.60"], [6901,"05/12/2018"," 15.80"," 21.00"," 12.20"," 59.00"," 72.50"," 43.50"," 129.20"," 1.10"," 4.00"," 89.40"," 0.00"," 1.50"], [6902,"06/12/2018"," 17.40"," 22.20"," 12.40"," 52.00"," 81.30"," 31.10"," 129.70"," 1.40"," 5.50"," 77.00"," 0.00"," 1.80"], [6903,"07/12/2018"," 13.70"," 17.10"," 10.50"," 73.00"," 93.00"," 33.50"," 124.90"," 1.40"," 5.10"," 110.30"," 0.00"," 1.40"], [6904,"08/12/2018"," 15.20"," 18.50"," 11.10"," 57.20"," 90.80"," 25.00"," 108.20"," 1.50"," 7.20"," 57.80"," 0.00"," 1.70"], [6905,"09/12/2018"," 14.70"," 19.60"," 9.80"," 65.00"," 90.00"," 42.60"," 119.50"," 1.40"," 4.40"," 75.00"," 0.00"," 1.50"], [6906,"10/12/2018"," 15.70"," 19.50"," 10.70"," 51.90"," 94.80"," 19.50"," 119.80"," 1.70"," 8.40"," 27.00"," 0.00"," 1.90"], [6907,"11/12/2018"," 11.50"," 15.20"," 8.10"," 85.10"," 93.20"," 72.30"," 111.60"," 1.20"," 4.80"," 100.80"," 0.00"," 0.90"], [6908,"12/12/2018"," 14.00"," 17.70"," 11.70"," 60.80"," 79.20"," 39.20"," 123.70"," 1.70"," 5.40"," 29.40"," 0.00"," 1.70"], [6909,"13/12/2018"," 12.20"," 14.70"," 9.70"," 60.10"," 87.50"," 41.20"," 71.90"," 3.80"," 25.00"," 307.50"," 2.30"," 2.20"], [6910,"14/12/2018"," 11.70"," 15.20"," 8.20"," 40.80"," 52.20"," 30.80"," 116.10"," 4.40"," 24.30"," 312.60"," 0.00"," 3.30"], [6911,"15/12/2018"," 12.50"," 17.40"," 7.70"," 46.80"," 59.10"," 28.00"," 122.40"," 1.60"," 5.80"," 40.70"," 0.00"," 1.90"], [6912,"16/12/2018"," 16.60"," 22.30"," 11.40"," 50.60"," 73.90"," 14.80"," 125.70"," 3.70"," 16.10"," 268.40"," 0.00"," 3.90"], [6913,"17/12/2018"," 12.20"," 16.30"," 8.40"," 57.90"," 84.30"," 37.80"," 124.40"," 1.80"," 6.70"," 345.70"," 0.00"," 1.60"], [6914,"18/12/2018"," 10.20"," 14.20"," 6.60"," 82.20"," 92.90"," 63.70"," 107.20"," 1.30"," 5.10"," 101.00"," 0.00"," 1.00"], [6915,"19/12/2018"," 13.90"," 20.30"," 8.70"," 64.10"," 95.30"," 33.40"," 105.60"," 1.70"," 12.20"," 348.60"," 0.00"," 1.80"], [6916,"20/12/2018"," 12.40"," 16.70"," 9.90"," 49.00"," 68.80"," 36.20"," 98.10"," 2.10"," 7.90"," 6.70"," 0.00"," 2.00"], [6917,"21/12/2018"," 11.20"," 15.40"," 8.00"," 65.10"," 86.40"," 48.10"," 123.50"," 1.50"," 5.70"," 77.50"," 0.00"," 1.30"], [6918,"22/12/2018"," 12.30"," 17.40"," 8.50"," 57.70"," 75.70"," 44.60"," 123.80"," 1.30"," 4.10"," 96.60"," 0.00"," 1.30"], [6919,"23/12/2018"," 12.20"," 17.50"," 9.10"," 55.40"," 86.30"," 36.60"," 124.80"," 1.20"," 4.20"," 102.90"," 0.00"," 1.30"], [6920,"24/12/2018"," 13.00"," 19.40"," 9.50"," 51.90"," 78.50"," 35.60"," 120.40"," 1.10"," 3.60"," 98.10"," 0.00"," 1.40"], [6921,"25/12/2018"," 11.80"," 16.10"," 8.90"," 66.30"," 84.00"," 47.80"," 97.90"," 1.50"," 5.50"," 30.70"," 0.00"," 1.30"], [6922,"26/12/2018"," 11.10"," 16.10"," 8.20"," 79.40"," 94.20"," 60.40"," 90.90"," 1.20"," 5.30"," 35.80"," 0.00"," 1.00"], [6923,"27/12/2018"," 10.70"," 13.50"," 7.80"," 84.20"," 94.30"," 68.10"," 84.60"," 1.20"," 4.80"," 103.80"," 0.00"," 0.90"], [6924,"28/12/2018"," 11.00"," 12.70"," 8.60"," 79.70"," 90.80"," 65.30"," 51.10"," 1.40"," 4.80"," 54.30"," 0.00"," 0.90"], [6925,"29/12/2018"," 11.10"," 12.20"," 8.80"," 80.70"," 92.50"," 65.40"," 37.80"," 3.70"," 11.10"," 48.60"," 3.50"," 1.30"], [6926,"30/12/2018"," 10.80"," 14.10"," 7.40"," 75.10"," 86.20"," 53.10"," 120.40"," 2.40"," 9.60"," 51.40"," 0.00"," 1.50"], [6927,"31/12/2018"," 11.00"," 17.10"," 6.80"," 55.20"," 86.10"," 33.00"," 126.90"," 1.40"," 5.00"," 58.90"," 0.00"," 1.50"] ]}