﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.80	    12.60	     4.50	    70.80	    89.80	    51.90	None	     1.40	     3.90	None	     0.00	     1.10
2	02/01/2000	     7.90	    13.10	     4.40	    81.80	    94.70	    55.00	None	     1.20	     4.40	None	     0.00	     1.00
3	03/01/2000	     8.50	    12.30	     6.30	    78.90	    92.80	    58.70	None	     1.90	     5.10	None	     0.00	     1.10
4	04/01/2000	     9.00	    13.60	     6.70	    76.90	    92.80	    56.20	None	     1.80	     3.70	None	     0.00	     1.20
5	05/01/2000	     8.50	    12.70	     5.30	    86.30	    93.70	    63.70	None	     1.40	     5.30	None	     0.00	     1.00
6	06/01/2000	     8.80	    13.50	     4.50	    79.10	    93.30	    58.50	None	     1.40	     4.00	None	     0.00	     1.10
7	07/01/2000	     8.50	    13.90	     5.20	    65.00	    85.20	    46.50	None	     1.30	     4.10	None	     0.00	     1.20
8	08/01/2000	     7.40	    11.70	     4.40	    80.40	    91.70	    65.00	None	     1.30	     4.40	None	     0.00	     0.90
9	09/01/2000	     8.00	    13.40	     4.20	    76.60	    93.60	    47.60	None	     1.20	     4.30	None	     0.00	     1.10
10	10/01/2000	     7.90	     9.10	     6.70	    79.30	    87.70	    71.20	None	     4.20	    11.00	None	     4.70	     1.20
11	11/01/2000	     8.20	     8.90	     6.90	    82.00	    90.60	    78.10	None	     5.50	    10.90	None	     8.90	     1.00
12	12/01/2000	     8.40	    12.50	     6.20	    78.10	    92.20	    62.00	None	     2.10	     6.00	None	     0.00	     1.20
13	13/01/2000	     8.20	    12.70	     5.10	    78.50	    95.90	    57.40	None	     1.40	     4.10	None	     0.00	     1.10
14	14/01/2000	     7.90	    10.70	     5.40	    86.50	    95.70	    71.30	None	     1.20	     6.00	None	     3.10	     0.80
15	15/01/2000	     7.00	    10.10	     4.10	    85.00	    92.80	    74.40	None	     1.80	     6.90	None	     0.50	     0.80
16	16/01/2000	     8.50	    11.00	     5.60	    75.60	    88.80	    59.90	None	     3.00	     6.50	None	     0.00	     1.40
17	17/01/2000	     8.90	    12.60	     6.50	    77.80	    93.20	    61.70	None	     1.40	     4.30	None	     0.00	     1.10
18	18/01/2000	     9.60	    14.10	     5.60	    71.50	    95.10	    46.70	None	     1.60	     4.30	None	     0.00	     1.40
19	19/01/2000	    10.90	    15.30	     7.40	    50.60	    79.40	    36.20	None	     2.20	     7.40	None	     0.00	     2.00
20	20/01/2000	     8.40	    10.30	     5.90	    77.70	    83.80	    63.70	None	     3.30	     9.70	None	     0.00	     1.30
21	21/01/2000	     9.30	    14.10	     6.00	    73.00	    94.60	    48.60	None	     1.50	     4.80	None	     0.00	     1.40
22	22/01/2000	     8.70	    13.30	     5.10	    79.30	    95.80	    55.20	None	     1.30	     3.90	None	     0.00	     1.20
23	23/01/2000	     8.90	    14.30	     5.50	    56.50	    80.00	    31.70	None	     1.90	     5.40	None	     0.00	     1.90
24	24/01/2000	     7.60	    11.60	     4.50	    67.10	    84.50	    47.40	None	     1.50	     5.30	None	     0.00	     1.30
25	25/01/2000	     7.80	     9.80	     5.80	    73.20	    78.30	    65.50	None	     2.10	     6.50	None	     0.00	     1.20
26	26/01/2000	     9.00	    12.60	     7.00	    73.80	    86.10	    52.30	None	     2.40	     6.60	None	     0.00	     1.60
27	27/01/2000	     9.10	    11.30	     6.80	    78.60	    84.90	    70.10	None	     2.50	     7.30	None	     0.00	     1.20
28	28/01/2000	     9.90	    14.60	     7.30	    79.50	    93.60	    54.80	None	     1.60	     5.10	None	     0.00	     1.40
29	29/01/2000	     9.70	    15.30	     6.80	    82.50	    95.80	    51.10	None	     1.20	     4.50	None	     0.00	     1.40
30	30/01/2000	    12.00	    17.00	     7.30	    61.30	    79.70	    38.70	None	     1.40	     3.80	None	     0.00	     1.80
31	31/01/2000	    13.90	    21.30	     9.80	    47.00	    79.60	    25.20	None	     1.00	     3.10	None	     0.00	     1.90
32	01/02/2000	    16.60	    21.60	    12.10	    39.10	    46.60	    25.10	None	     1.40	     4.20	None	     0.00	     2.40
33	02/02/2000	    17.10	    21.80	    13.80	    48.60	    64.00	    39.20	None	     2.80	    10.00	None	     0.00	     3.20
34	03/02/2000	    14.50	    19.60	     9.50	    55.70	    76.70	    43.20	None	     2.60	     7.30	None	     0.00	     2.60
35	04/02/2000	    11.80	    16.30	     9.00	    77.40	    92.60	    61.50	None	     1.60	     5.20	None	     0.00	     1.60
36	05/02/2000	    11.40	    17.10	     7.50	    47.20	    83.10	    28.50	None	     1.60	     5.20	None	     0.00	     2.20
37	06/02/2000	    11.80	    16.60	     7.20	    43.40	    68.80	    28.40	None	     1.40	     4.20	None	     0.00	     2.10
38	07/02/2000	    14.60	    19.90	    11.40	    42.60	    51.10	    34.60	None	     1.80	     5.50	None	     0.00	     2.70
39	08/02/2000	    15.80	    20.40	    11.90	    47.00	    54.60	    37.10	None	     1.60	     4.40	None	     0.00	     2.60
40	09/02/2000	    15.60	    21.80	    10.50	    48.70	    75.20	    39.80	None	     2.90	     7.60	None	     0.00	     3.20
41	10/02/2000	    12.00	    16.10	     8.70	    73.20	    83.50	    64.70	None	     1.50	     4.10	None	     0.00	     1.70
42	11/02/2000	    14.00	    19.60	    10.70	    59.10	    80.90	    43.30	None	     2.00	     5.80	None	     0.00	     2.50
43	12/02/2000	    13.70	    20.00	    10.50	    64.90	    89.60	    40.00	None	     1.80	     6.50	None	     0.00	     2.40
44	13/02/2000	    11.70	    14.20	     8.20	    78.00	    91.20	    68.90	None	     1.30	     4.50	None	     0.00	     1.60
45	14/02/2000	    16.00	    21.60	    12.00	    41.90	    65.60	    32.30	None	     2.20	     5.90	None	     0.00	     3.20
46	15/02/2000	    14.20	    18.60	    10.10	    58.00	    71.70	    44.80	None	     1.50	     4.90	None	     0.00	     2.30
47	16/02/2000	    17.90	    22.50	    13.60	    43.80	    57.50	    26.50	None	     2.60	     7.80	None	     0.00	     3.80
48	17/02/2000	    16.60	    20.70	    12.10	    43.50	    50.70	    36.00	None	     2.30	     9.10	None	     0.00	     3.30
49	18/02/2000	    15.50	    19.10	    11.70	    49.60	    60.20	    43.40	None	     2.20	     7.30	None	     0.00	     2.90
50	19/02/2000	    17.40	    23.50	    12.90	    41.30	    57.90	    29.30	None	     1.70	     3.80	None	     0.00	     3.30
51	20/02/2000	    15.30	    20.20	    10.40	    53.30	    88.70	    37.80	None	     1.90	     5.20	None	     0.00	     2.70
52	21/02/2000	    11.10	    13.50	     8.00	    85.60	    89.90	    79.50	None	     1.40	     3.90	None	     0.00	     1.10
53	22/02/2000	    13.60	    17.40	     9.40	    74.30	    94.50	    57.50	None	     1.30	     5.80	None	     0.00	     2.00
54	23/02/2000	    13.20	    16.80	    10.00	    67.60	    82.60	    46.90	None	     1.90	     6.50	None	     0.00	     2.40
55	24/02/2000	    11.00	    14.30	     7.20	    76.70	    84.70	    59.80	None	     1.60	     5.10	None	     0.00	     1.70
56	25/02/2000	    10.90	    16.80	     6.20	    70.40	    86.50	    50.60	None	     1.80	     5.50	None	     0.00	     2.30
57	26/02/2000	    12.00	    17.70	     8.30	    61.80	    82.50	    38.40	None	     2.10	     5.50	None	     0.00	     2.70
58	27/02/2000	    11.90	    17.30	     8.50	    69.30	    92.80	    44.00	None	     2.40	     5.70	None	     0.00	     2.50
59	28/02/2000	    11.60	    15.80	     7.70	    69.70	    92.10	    49.60	None	     1.60	     5.10	None	     0.00	     2.20
60	29/02/2000	    11.00	    14.60	     8.90	    86.00	    95.10	    67.00	None	     1.10	     4.40	None	     0.00	     1.40
61	01/03/2000	    16.00	    21.20	     9.40	    55.10	    93.70	    33.70	None	     1.80	     6.50	None	     0.00	     3.00
62	02/03/2000	    13.30	    16.30	     8.20	    54.60	    84.20	    39.00	None	     2.40	     8.00	None	     0.00	     2.90
63	03/03/2000	    10.80	    16.20	     6.10	    72.60	    88.10	    46.90	None	     1.50	     5.30	None	     0.00	     2.40
64	04/03/2000	    15.20	    20.40	     8.90	    48.70	    81.00	    31.30	None	     1.80	     5.10	None	     0.00	     3.10
65	05/03/2000	    13.90	    18.80	     9.80	    59.90	    91.60	    40.10	None	     1.80	     6.00	None	     0.00	     2.80
66	06/03/2000	    12.60	    17.60	     9.20	    74.70	    89.00	    51.80	None	     2.10	     6.20	None	     0.00	     2.50
67	07/03/2000	    12.20	    15.90	     8.50	    65.90	    91.20	    37.40	None	     1.90	     5.50	None	     0.00	     2.60
68	08/03/2000	    12.10	    16.60	     8.00	    78.60	    94.00	    49.80	None	     1.50	     5.70	None	     0.00	     2.50
69	09/03/2000	    13.30	    18.30	     8.80	    67.60	    91.70	    49.70	None	     1.50	     5.40	None	     0.00	     2.70
70	10/03/2000	    16.60	    22.30	    11.20	    39.50	    52.50	    25.10	None	     1.60	     4.90	None	     0.00	     3.60
71	11/03/2000	    16.40	    22.70	    11.20	    37.90	    47.60	    26.60	None	     1.70	     5.90	None	     0.00	     3.60
72	12/03/2000	    16.30	    20.70	    13.30	    45.40	    69.40	    34.30	None	     1.40	     5.10	None	     0.00	     3.10
73	13/03/2000	    14.00	    17.50	    10.50	    67.30	    72.90	    58.10	None	     1.60	     7.50	None	     0.50	     2.50
74	14/03/2000	    13.80	    17.30	    11.00	    65.30	    76.30	    53.30	None	     3.10	     9.70	None	     0.00	     2.50
75	15/03/2000	    14.80	    20.10	    10.40	    53.40	    70.10	    40.80	None	     1.80	     5.50	None	     0.00	     3.40
76	16/03/2000	    13.40	    15.30	    12.00	    70.90	    85.90	    56.10	None	     1.70	     5.80	None	     0.70	     2.20
77	17/03/2000	    12.40	    16.50	     8.90	    78.60	    93.40	    58.90	None	     1.40	     5.70	None	     0.00	     2.70
78	18/03/2000	    12.00	    16.40	     7.20	    79.40	    94.40	    64.60	None	     1.80	     5.50	None	     0.00	     2.60
79	19/03/2000	    12.40	    15.80	     8.30	    67.70	    85.40	    58.30	None	     1.70	     6.10	None	     0.00	     2.70
80	20/03/2000	    12.10	    15.50	     8.90	    78.50	    92.20	    62.10	None	     1.80	     6.70	None	     0.00	     2.60
81	21/03/2000	    12.80	    15.30	    10.60	    75.60	    83.20	    63.20	None	     4.40	    10.90	None	     0.00	     2.60
82	22/03/2000	    14.60	    18.40	    12.10	    78.00	    95.90	    61.60	None	     3.30	     9.30	None	     0.00	     2.30
83	23/03/2000	    15.30	    19.20	     9.50	    60.00	    95.80	    36.70	None	     2.40	     7.90	None	     0.00	     3.60
84	24/03/2000	    14.90	    18.40	    11.00	    54.00	    73.50	    44.00	None	     1.80	     7.40	None	     0.00	     3.40
85	25/03/2000	    15.00	    19.50	    11.60	    55.60	    74.20	    39.20	None	     1.80	     6.20	None	     0.00	     3.50
86	26/03/2000	    14.60	    19.20	    11.20	    56.20	    75.90	    37.80	None	     2.00	     5.80	None	     0.00	     3.60
87	27/03/2000	    15.10	    19.20	    10.80	    55.10	    69.70	    37.30	None	     1.60	     7.00	None	     0.00	     3.60
88	28/03/2000	    13.20	    17.70	     9.30	    61.40	    92.40	    33.70	None	     2.00	     7.90	None	     8.70	     2.90
89	29/03/2000	    11.00	    14.20	     7.90	    57.70	    84.90	    34.00	None	     1.70	     5.20	None	     0.00	     2.50
90	30/03/2000	    13.10	    17.80	     9.50	    75.60	    91.50	    53.10	None	     1.60	     5.30	None	     0.00	     3.20
91	31/03/2000	    15.20	    21.50	     9.60	    61.10	    94.80	    30.30	None	     2.40	     9.40	None	     0.00	     4.10
92	01/04/2000	    15.30	    19.70	    10.30	    45.00	    65.20	    31.70	None	     1.60	     4.70	None	     0.00	     3.80
93	02/04/2000	    13.60	    15.90	    11.40	    77.70	    90.30	    65.70	None	     2.20	     9.60	None	     0.60	     2.50
94	03/04/2000	    13.50	    17.40	     9.00	    48.30	    59.70	    40.10	None	     3.70	    11.70	None	     0.00	     4.30
95	04/04/2000	    13.70	    17.80	    11.10	    44.20	    51.80	    34.40	None	     6.10	    12.90	None	     0.00	     5.60
96	05/04/2000	    12.80	    17.30	     9.80	    41.70	    50.40	    26.30	None	     4.60	    12.00	None	     0.00	     5.40
97	06/04/2000	    12.90	    17.40	     8.90	    49.80	    78.40	    34.80	None	     2.40	     6.80	None	     0.00	     3.90
98	07/04/2000	    12.60	    16.30	     9.40	    66.40	    80.10	    50.70	None	     3.80	     9.80	None	     0.00	     3.40
99	08/04/2000	    13.20	    18.30	    11.30	    76.10	    94.60	    52.00	None	     3.80	    10.80	None	     1.60	     2.80
100	09/04/2000	    13.80	    16.50	    11.10	    82.40	    95.90	    66.30	None	     1.20	     5.30	None	     0.10	     2.40
101	10/04/2000	    16.30	    19.90	    13.00	    45.90	    72.60	    28.90	None	     6.10	    14.70	None	     0.00	     5.90
102	11/04/2000	    15.10	    20.80	    10.80	    40.70	    46.40	    32.30	None	     5.90	    13.20	None	     0.00	     6.20
103	12/04/2000	    15.50	    19.80	    10.90	    43.60	    50.10	    36.50	None	     2.50	     8.40	None	     0.00	     4.70
104	13/04/2000	    14.80	    18.00	     9.60	    54.40	    69.50	    46.10	None	     1.80	     6.10	None	     0.00	     3.70
105	14/04/2000	    16.70	    21.60	    10.60	    49.40	    58.10	    40.90	None	     3.30	    12.30	None	     0.00	     4.60
106	15/04/2000	    16.40	    19.10	    14.10	    58.30	    78.50	    48.00	None	     3.00	    10.80	None	     0.00	     3.90
107	16/04/2000	    14.50	    17.90	    12.80	    68.50	    87.00	    39.90	None	     4.10	    19.00	None	     1.80	     3.50
108	17/04/2000	    15.30	    19.80	    11.00	    42.80	    55.10	    30.70	None	     5.50	    14.20	None	     0.00	     6.10
109	18/04/2000	    16.70	    21.00	    12.10	    46.00	    57.20	    34.70	None	     6.00	    12.90	None	     0.00	     6.20
110	19/04/2000	    19.20	    24.70	    14.80	    47.30	    60.40	    36.40	None	     2.60	     8.10	None	     0.00	     5.10
111	20/04/2000	    19.60	    23.90	    14.50	    47.20	    60.80	    38.50	None	     2.00	     5.90	None	     0.00	     5.00
112	21/04/2000	    20.60	    25.10	    15.40	    47.30	    79.90	    34.00	None	     1.50	     5.10	None	     0.00	     4.90
113	22/04/2000	    19.50	    25.30	    14.30	    50.30	    71.40	    35.80	None	     3.20	    12.10	None	     0.00	     5.60
114	23/04/2000	    16.00	    19.70	    12.20	    43.20	    49.90	    35.20	None	     3.80	     9.90	None	     0.00	     5.60
115	24/04/2000	    15.90	    20.80	    11.10	    43.10	    50.80	    33.80	None	     1.90	     5.90	None	     0.00	     4.90
116	25/04/2000	    16.10	    21.10	    10.60	    50.60	    80.00	    35.40	None	     1.60	     6.10	None	     0.00	     4.60
117	26/04/2000	    17.30	    21.70	    12.20	    59.90	    81.50	    43.80	None	     1.90	     5.90	None	     0.00	     4.40
118	27/04/2000	    15.20	    18.50	    12.20	    50.00	    89.40	    33.80	None	     4.10	    11.60	None	     0.10	     4.50
119	28/04/2000	    14.20	    17.70	    10.20	    47.20	    58.50	    38.60	None	     2.70	     9.50	None	     0.00	     4.70
120	29/04/2000	    15.00	    18.40	     9.60	    49.50	    66.30	    39.20	None	     1.90	     5.70	None	     0.00	     3.80
121	30/04/2000	    15.40	    18.10	    13.00	    62.80	    77.50	    52.10	None	     4.80	    12.40	None	     0.00	     4.00
122	01/05/2000	    14.70	    17.00	    12.00	    73.00	    88.00	    53.20	None	     4.00	    14.40	None	     1.80	     2.70
123	02/05/2000	    15.90	    21.60	    12.00	    74.90	    92.10	    56.40	None	     2.10	     7.10	None	     0.00	     4.00
124	03/05/2000	    18.80	    24.20	    14.50	    58.30	    75.40	    46.20	None	     5.20	    14.90	None	     0.00	     5.70
125	04/05/2000	    20.00	    24.30	    16.00	    54.00	    82.30	    41.60	None	     2.60	    12.40	None	     0.00	     5.20
126	05/05/2000	    16.10	    20.20	    12.80	    73.50	    91.10	    52.90	None	     2.50	     9.80	None	     9.50	     3.30
127	06/05/2000	    17.60	    20.90	    14.00	    56.30	    86.90	    38.60	None	     2.20	     9.70	None	     0.00	     3.90
128	07/05/2000	    16.80	    21.30	    12.80	    66.00	    89.10	    53.10	None	     1.90	     6.50	None	     0.00	     4.60
129	08/05/2000	    16.70	    21.10	    14.10	    74.00	    87.30	    46.10	None	     2.50	     7.60	None	     0.10	     4.30
130	09/05/2000	    16.80	    19.80	    14.90	    75.40	    88.30	    55.40	None	     1.50	     5.80	None	     0.20	     3.40
131	10/05/2000	    17.70	    21.20	    14.30	    66.60	    89.70	    44.90	None	     1.90	     5.70	None	     0.40	     4.60
132	11/05/2000	    19.00	    23.00	    14.70	    53.90	    68.80	    38.00	None	     1.70	     5.30	None	     0.00	     5.10
133	12/05/2000	    18.70	    24.00	    14.10	    56.50	    84.90	    37.10	None	     2.60	     8.50	None	     0.00	     5.20
134	13/05/2000	    18.60	    23.10	    14.60	    62.40	    83.50	    48.40	None	     1.70	     5.90	None	     0.00	     4.90
135	14/05/2000	    18.80	    23.80	    15.00	    76.00	    94.40	    59.90	None	     2.10	     8.40	None	     0.00	     4.70
136	15/05/2000	    21.80	    27.30	    16.00	    47.00	    94.40	    24.70	None	     3.20	     7.50	None	     0.00	     6.50
137	16/05/2000	    21.10	    27.00	    16.60	    43.40	    60.30	    32.90	None	     2.70	     8.20	None	     0.00	     5.80
138	17/05/2000	    20.50	    23.80	    16.90	    54.30	    84.80	    41.90	None	     2.20	     6.80	None	     0.00	     5.30
139	18/05/2000	    19.40	    22.90	    16.40	    64.20	    86.40	    49.50	None	     2.10	     6.40	None	     0.00	     4.80
140	19/05/2000	    19.70	    25.50	    16.70	    66.00	    93.70	    38.00	None	     2.10	     6.90	None	     0.00	     5.20
141	20/05/2000	    19.50	    25.90	    15.40	    73.90	    92.30	    48.20	None	     2.30	     7.70	None	     0.00	     5.10
142	21/05/2000	    19.00	    23.60	    16.10	    75.50	    92.90	    47.90	None	     1.70	     6.10	None	     0.10	     3.20
143	22/05/2000	    19.90	    24.40	    15.20	    63.10	    79.70	    45.80	None	     2.10	     6.60	None	     0.00	     5.20
144	23/05/2000	    19.60	    21.90	    16.50	    71.70	    85.80	    59.40	None	     2.30	     8.90	None	     0.00	     3.10
145	24/05/2000	    17.00	    18.80	    15.50	    85.30	    95.20	    66.00	None	     1.30	     5.20	None	    27.30	     1.20
146	25/05/2000	    18.90	    22.00	    14.70	    78.40	    95.20	    57.10	None	     1.50	     5.70	None	     1.50	     4.00
147	26/05/2000	    22.30	    26.00	    18.10	    63.10	    90.00	    44.50	None	     1.80	     5.10	None	     0.00	     5.50
148	27/05/2000	    22.30	    25.50	    18.70	    56.50	    77.10	    47.40	None	     2.20	     6.30	None	     0.00	     5.40
149	28/05/2000	    21.60	    27.00	    16.30	    66.70	    91.70	    42.80	None	     1.50	     5.50	None	     0.00	     5.30
150	29/05/2000	    25.20	    28.10	    22.00	    42.40	    48.20	    37.80	None	     2.00	     5.40	None	     0.00	     6.60
151	30/05/2000	    24.80	    29.60	    19.50	    47.40	    64.90	    33.60	None	     1.70	     6.00	None	     0.00	     6.30
152	31/05/2000	    24.60	    29.10	    20.50	    54.00	    83.20	    41.20	None	     2.00	     6.00	None	     0.00	     6.20
153	01/06/2000	    25.30	    30.30	    20.70	    46.10	    64.00	    33.40	None	     2.30	     6.70	None	     0.00	     6.70
154	02/06/2000	    24.80	    30.00	    19.80	    51.70	    81.10	    39.30	None	     2.50	     6.70	None	     0.00	     6.50
155	03/06/2000	    23.80	    29.20	    19.70	    53.00	    84.60	    41.10	None	     2.40	     7.30	None	     0.00	     6.20
156	04/06/2000	    22.50	    28.30	    19.50	    71.50	    91.40	    44.30	None	     2.70	     8.00	None	     0.00	     5.90
157	05/06/2000	    22.10	    25.90	    18.90	    72.50	    91.40	    48.70	None	     1.50	     5.00	None	     0.00	     5.00
158	06/06/2000	    21.60	    24.00	    17.10	    57.30	    82.20	    35.80	None	     2.80	     7.30	None	     0.00	     5.90
159	07/06/2000	    20.30	    24.20	    15.90	    63.50	    86.80	    40.00	None	     1.80	     5.40	None	     0.00	     5.50
160	08/06/2000	    20.80	    25.40	    15.90	    44.30	    55.90	    33.10	None	     2.40	     7.10	None	     0.00	     6.20
161	09/06/2000	    20.30	    23.80	    16.00	    59.40	    70.60	    33.20	None	     2.60	    13.80	None	     1.00	     5.20
162	10/06/2000	    19.80	    24.40	    13.80	    34.50	    47.50	    25.40	None	     6.80	    13.70	None	     0.00	     8.50
163	11/06/2000	    21.80	    26.00	    16.70	    33.40	    46.40	    28.80	None	     2.60	     8.90	None	     0.00	     6.80
164	12/06/2000	    20.60	    24.00	    15.80	    57.70	    88.10	    36.40	None	     1.90	     6.60	None	     0.00	     5.60
165	13/06/2000	    19.90	    23.60	    15.90	    65.00	    86.40	    51.30	None	     1.80	     5.50	None	     0.00	     5.20
166	14/06/2000	    20.80	    25.50	    16.20	    64.20	    86.20	    46.70	None	     1.90	     6.90	None	     0.00	     5.50
167	15/06/2000	    22.30	    26.50	    18.30	    60.50	    71.70	    50.30	None	     2.20	     6.40	None	     0.00	     5.90
168	16/06/2000	    24.90	    28.80	    19.90	    45.20	    57.70	    33.10	None	     2.90	     9.20	None	     0.00	     7.30
169	17/06/2000	    26.30	    31.50	    21.20	    37.30	    45.00	    28.30	None	     3.00	     7.10	None	     0.00	     8.00
170	18/06/2000	    25.10	    29.50	    20.60	    47.50	    79.20	    36.90	None	     3.10	     7.40	None	     0.00	     7.00
171	19/06/2000	    22.90	    26.70	    18.60	    60.90	    75.20	    50.50	None	     2.80	     9.10	None	     0.00	     6.10
172	20/06/2000	    21.50	    25.90	    17.50	    61.90	    91.90	    42.50	None	     2.10	     6.50	None	     0.00	     5.70
173	21/06/2000	    21.10	    24.30	    16.60	    75.40	    92.40	    60.00	None	     1.70	     6.10	None	     0.00	     5.00
174	22/06/2000	    22.00	    25.40	    18.70	    75.90	    94.50	    54.50	None	     1.80	     6.20	None	     0.00	     5.20
175	23/06/2000	    22.10	    27.30	    18.00	    77.80	    94.30	    46.80	None	     1.80	     5.80	None	     0.00	     5.00
176	24/06/2000	    23.40	    27.90	    19.20	    70.80	    93.70	    50.10	None	     2.60	     7.20	None	     0.00	     5.80
177	25/06/2000	    23.70	    27.90	    19.10	    60.80	    78.90	    46.20	None	     3.10	     8.00	None	     0.00	     6.10
178	26/06/2000	    23.70	    27.40	    20.30	    66.50	    90.60	    45.10	None	     2.40	     8.40	None	     0.00	     5.10
179	27/06/2000	    24.00	    29.10	    20.50	    72.20	    92.30	    46.20	None	     1.80	     6.00	None	     0.00	     5.10
180	28/06/2000	    28.50	    34.40	    22.40	    47.30	    84.70	    27.20	None	     1.80	     5.90	None	     0.00	     6.90
181	29/06/2000	    24.80	    29.70	    20.70	    64.70	    92.40	    38.40	None	     2.20	     7.50	None	     0.00	     6.20
182	30/06/2000	    23.50	    28.40	    19.50	    75.00	    94.40	    47.70	None	     1.90	     6.00	None	     0.00	     5.40
183	01/07/2000	    23.80	    28.20	    19.70	    74.90	    91.10	    60.00	None	     1.90	     6.10	None	     0.00	     5.30
184	02/07/2000	    25.30	    29.40	    20.50	    67.40	    92.80	    52.20	None	     2.10	     7.20	None	     0.00	     5.50
185	03/07/2000	    28.70	    35.00	    22.70	    47.90	    87.70	    25.00	None	     2.20	     8.50	None	     0.00	     7.10
186	04/07/2000	    25.70	    29.40	    20.50	    49.50	    91.40	    33.80	None	     2.20	     6.50	None	     0.00	     6.40
187	05/07/2000	    24.80	    28.80	    19.80	    54.80	    82.30	    40.70	None	     2.60	     8.80	None	     0.00	     6.20
188	06/07/2000	    24.50	    28.50	    21.60	    67.60	    92.10	    53.50	None	     2.20	     5.70	None	     0.00	     5.80
189	07/07/2000	    26.50	    32.60	    20.70	    66.90	    94.50	    39.10	None	     1.70	     5.60	None	     0.00	     5.90
190	08/07/2000	    25.20	    30.10	    21.90	    68.50	    91.70	    29.00	None	     2.80	     8.20	None	     0.00	     6.40
191	09/07/2000	    24.30	    28.50	    20.50	    59.00	    88.20	    38.80	None	     2.00	     6.80	None	     0.00	     5.90
192	10/07/2000	    26.60	    33.90	    20.60	    42.60	    56.70	    20.40	None	     4.10	    13.40	None	     0.00	     9.00
193	11/07/2000	    24.80	    28.30	    21.80	    48.30	    72.00	    35.10	None	     2.50	     9.80	None	     0.00	     6.60
194	12/07/2000	    22.10	    26.70	    19.30	    72.20	    85.60	    48.50	None	     2.40	     7.30	None	     0.00	     5.40
195	13/07/2000	    23.10	    27.80	    19.10	    63.10	    86.10	    39.20	None	     2.60	     6.80	None	     0.00	     6.20
196	14/07/2000	    23.70	    27.40	    17.80	    55.80	    87.00	    34.10	None	     1.80	     6.10	None	     0.00	     5.80
197	15/07/2000	    25.90	    29.70	    21.30	    49.60	    71.20	    34.90	None	     2.10	     8.10	None	     0.00	     6.50
198	16/07/2000	    24.70	    28.60	    20.70	    52.00	    77.30	    38.10	None	     2.90	     8.10	None	     0.00	     6.50
199	17/07/2000	    23.40	    28.70	    20.40	    66.70	    80.20	    43.70	None	     4.20	     9.30	None	     0.00	     6.60
200	18/07/2000	    22.70	    26.90	    18.60	    68.50	    88.30	    54.60	None	     1.80	     6.20	None	     0.00	     5.40
201	19/07/2000	    23.00	    26.70	    19.10	    76.00	    92.90	    60.40	None	     1.70	     5.90	None	     0.00	     5.90
202	20/07/2000	    23.50	    28.50	    18.50	    74.70	    92.00	    56.20	None	     2.00	     6.90	None	     0.00	     6.00
203	21/07/2000	    25.10	    29.40	    22.10	    59.70	    84.40	    39.40	None	     2.80	     8.50	None	     0.00	     6.30
204	22/07/2000	    24.80	    28.40	    21.70	    62.40	    89.70	    39.50	None	     2.20	     6.00	None	     0.00	     5.70
205	23/07/2000	    25.60	    29.70	    21.80	    72.20	    92.90	    53.60	None	     1.80	     6.20	None	     0.00	     4.20
206	24/07/2000	    25.60	    29.00	    21.90	    44.20	    78.20	    33.50	None	     1.70	     5.70	None	     0.00	     6.00
207	25/07/2000	    27.20	    32.00	    21.70	    43.60	    66.10	    35.40	None	     1.90	     7.20	None	     0.00	     6.50
208	26/07/2000	    27.10	    31.30	    21.80	    48.80	    90.10	    37.00	None	     2.10	     5.80	None	     0.00	     6.40
209	27/07/2000	    24.80	    29.30	    20.50	    60.00	    74.70	    47.60	None	     2.00	     6.00	None	     0.00	     5.90
210	28/07/2000	    27.90	    35.00	    21.80	    42.10	    60.90	    25.50	None	     2.10	     5.50	None	     0.00	     7.20
211	29/07/2000	    25.30	    29.40	    22.60	    68.30	    84.50	    54.10	None	     2.90	     7.50	None	     0.00	     5.70
212	30/07/2000	    25.00	    29.10	    21.10	    60.50	    82.80	    39.30	None	     2.70	     7.50	None	     0.00	     6.10
213	31/07/2000	    25.90	    32.20	    21.10	    49.10	    78.40	    32.80	None	     2.10	     6.90	None	     0.20	     6.50
214	01/08/2000	    26.90	    33.60	    22.00	    53.70	    79.20	    30.40	None	     2.10	     9.10	None	     0.00	     6.50
215	02/08/2000	    27.70	    31.50	    23.70	    43.30	    53.80	    36.60	None	     2.00	     6.80	None	     0.00	     6.30
216	03/08/2000	    27.10	    31.60	    23.30	    57.10	    87.10	    43.30	None	     2.30	     5.80	None	     0.00	     5.90
217	04/08/2000	    23.10	    25.50	    21.20	    74.30	    87.40	    59.40	None	     2.80	     9.20	None	     0.00	     4.90
218	05/08/2000	    22.50	    26.10	    19.00	    67.30	    86.10	    43.30	None	     2.40	     6.60	None	     0.00	     5.40
219	06/08/2000	    22.10	    25.20	    19.40	    70.20	    79.20	    57.80	None	     2.70	     7.60	None	     0.00	     5.20
220	07/08/2000	    22.30	    25.70	    18.70	    66.90	    87.40	    51.20	None	     3.10	     9.00	None	     0.00	     5.40
221	08/08/2000	    23.40	    28.50	    18.40	    60.00	    90.50	    34.80	None	     2.60	     8.60	None	     0.00	     6.00
222	09/08/2000	    23.70	    29.00	    18.60	    55.10	    84.70	    40.60	None	     2.20	     5.60	None	     0.00	     5.70
223	10/08/2000	    25.30	    31.60	    20.00	    46.20	    56.20	    29.50	None	     1.90	     6.00	None	     0.00	     6.20
224	11/08/2000	    27.40	    32.10	    22.80	    38.30	    50.20	    27.40	None	     2.60	    12.90	None	     0.00	     6.90
225	12/08/2000	    27.40	    29.80	    24.10	    37.90	    51.50	    31.60	None	     3.00	     8.90	None	     0.00	     6.90
226	13/08/2000	    24.70	    29.60	    20.10	    63.50	    89.40	    36.30	None	     1.80	     5.50	None	     0.00	     5.40
227	14/08/2000	    26.40	    32.30	    20.60	    42.50	    63.20	    27.80	None	     1.80	     6.60	None	     0.00	     6.10
228	15/08/2000	    27.80	    33.80	    22.50	    39.50	    48.70	    31.20	None	     2.10	     6.30	None	     0.00	     6.70
229	16/08/2000	    27.50	    33.40	    22.70	    44.80	    55.40	    34.70	None	     2.00	     6.00	None	     0.00	     6.50
230	17/08/2000	    28.20	    33.40	    23.80	    46.50	    78.00	    33.00	None	     2.60	     7.50	None	     0.00	     6.70
231	18/08/2000	    25.20	    28.60	    22.20	    65.00	    91.00	    48.10	None	     2.00	     5.60	None	     0.00	     5.20
232	19/08/2000	    26.50	    32.10	    21.70	    62.70	    91.30	    46.60	None	     1.90	     5.70	None	     0.00	     5.60
233	20/08/2000	    28.80	    33.40	    24.50	    42.40	    68.20	    29.90	None	     1.60	     4.80	None	     0.00	     5.20
234	21/08/2000	    29.40	    35.30	    24.90	    50.90	    71.20	    35.80	None	     2.10	     9.80	None	     0.00	     6.20
235	22/08/2000	    27.00	    30.90	    22.60	    40.60	    74.70	    30.00	None	     1.90	     6.70	None	     0.00	     5.80
236	23/08/2000	    24.10	    26.90	    21.80	    66.10	    89.80	    44.10	None	     1.50	     8.20	None	     0.00	     2.80
237	24/08/2000	    25.70	    29.90	    21.90	    61.50	    92.20	    41.40	None	     2.10	     6.00	None	     0.00	     5.50
238	25/08/2000	    27.10	    34.50	    22.90	    61.10	    92.00	    34.10	None	     2.30	     5.70	None	     0.00	     6.20
239	26/08/2000	    25.80	    30.20	    21.20	    50.80	    87.80	    35.20	None	     2.00	     5.40	None	     0.00	     5.40
240	27/08/2000	    25.70	    29.10	    22.00	    55.50	    78.40	    34.20	None	     2.60	     8.70	None	     0.00	     5.70
241	28/08/2000	    24.80	    27.90	    22.40	    69.40	    82.40	    58.20	None	     2.90	     7.90	None	     0.00	     5.00
242	29/08/2000	    24.50	    30.60	    20.90	    72.30	    94.00	    50.60	None	     2.70	     6.90	None	     0.00	     4.30
243	30/08/2000	    24.50	    28.30	    22.10	    80.20	    93.90	    61.20	None	     2.00	     6.10	None	     0.00	     3.70
244	31/08/2000	    24.30	    27.30	    20.90	    78.50	    94.50	    62.60	None	     1.60	     6.20	None	     0.00	     3.80
245	01/09/2000	    24.40	    28.40	    21.50	    78.30	    92.80	    58.60	None	     1.50	     5.40	None	     0.00	     4.20
246	02/09/2000	    24.40	    29.60	    21.00	    80.30	    93.70	    58.60	None	     1.70	     6.00	None	     0.00	     4.10
247	03/09/2000	    23.80	    28.40	    20.30	    75.60	    94.50	    50.90	None	     1.40	     6.20	None	     0.00	     4.20
248	04/09/2000	    22.40	    26.90	    19.30	    77.70	    88.00	    57.00	None	     2.40	     8.90	None	     4.60	     3.70
249	05/09/2000	    21.80	    25.60	    19.00	    72.40	    88.50	    53.60	None	     1.80	     5.90	None	     0.00	     4.40
250	06/09/2000	    21.70	    27.10	    17.10	    67.90	    84.70	    47.30	None	     1.90	     7.20	None	     0.00	     4.60
251	07/09/2000	    24.10	    28.10	    17.10	    47.70	    74.70	    33.00	None	     1.60	     5.00	None	     0.00	     4.80
252	08/09/2000	    24.00	    27.60	    21.30	    59.00	    80.60	    32.80	None	     2.10	     7.90	None	     0.00	     5.00
253	09/09/2000	    22.50	    26.20	    19.10	    62.30	    83.20	    44.50	None	     2.10	     7.30	None	     0.00	     4.60
254	10/09/2000	    22.10	    27.00	    17.50	    62.20	    82.30	    47.30	None	     1.60	     5.60	None	     0.00	     4.40
255	11/09/2000	    21.00	    25.60	    16.70	    74.50	    88.30	    59.20	None	     1.60	     6.10	None	     0.00	     3.60
256	12/09/2000	    21.20	    24.80	    16.90	    78.60	    92.10	    61.80	None	     1.50	     5.70	None	     0.00	     3.70
257	13/09/2000	    22.20	    26.60	    17.80	    75.20	    86.80	    62.10	None	     1.50	     6.10	None	     0.00	     3.90
258	14/09/2000	    23.10	    27.50	    17.70	    61.30	    78.80	    32.30	None	     1.80	     6.50	None	     0.00	     4.50
259	15/09/2000	    24.80	    29.30	    21.30	    41.40	    62.40	    28.40	None	     1.90	     5.60	None	     0.00	     5.20
260	16/09/2000	    25.70	    29.40	    21.00	    47.40	    72.00	    29.00	None	     1.80	     5.90	None	     0.00	     4.90
261	17/09/2000	    27.00	    31.20	    23.40	    37.60	    65.30	    27.40	None	     1.50	     4.90	None	     0.00	     4.70
262	18/09/2000	    24.40	    29.40	    21.00	    49.10	    64.80	    37.90	None	     1.90	     6.50	None	     0.00	     4.80
263	19/09/2000	    24.20	    29.10	    19.90	    48.00	    63.10	    32.50	None	     3.90	    12.70	None	     0.00	     6.20
264	20/09/2000	    20.60	    25.80	    17.30	    43.30	    49.50	    26.50	None	     4.40	    13.30	None	     0.00	     6.60
265	21/09/2000	    20.40	    25.30	    16.00	    45.10	    60.00	    33.20	None	     1.90	     5.50	None	     0.00	     4.40
266	22/09/2000	    20.50	    26.00	    16.10	    57.60	    78.20	    42.20	None	     2.50	     8.30	None	     0.00	     4.30
267	23/09/2000	    20.90	    25.30	    17.10	    74.40	    92.20	    57.00	None	     1.80	     5.50	None	     0.00	     3.20
268	24/09/2000	    21.60	    25.70	    18.40	    74.80	    92.90	    53.30	None	     1.50	     5.70	None	     0.00	     3.50
269	25/09/2000	    22.10	    27.00	    18.30	    69.90	    86.70	    52.90	None	     2.70	     7.50	None	     0.00	     3.90
270	26/09/2000	    22.60	    27.30	    19.80	    69.20	    85.70	    50.80	None	     2.40	     7.90	None	     0.00	     3.80
271	27/09/2000	    22.00	    26.60	    18.60	    71.10	    86.30	    51.40	None	     1.50	     5.80	None	     0.00	     3.50
272	28/09/2000	    21.30	    24.50	    17.70	    74.40	    89.20	    58.90	None	     1.70	     7.90	None	     0.00	     3.00
273	29/09/2000	    19.50	    23.00	    16.40	    52.60	    76.40	    33.80	None	     3.40	    10.70	None	     1.20	     4.30
274	30/09/2000	    17.70	    21.70	    15.50	    57.00	    64.50	    43.90	None	     2.00	     5.20	None	     0.00	     3.00
275	01/10/2000	    19.70	    24.00	    16.40	    45.00	    56.00	    33.40	None	     2.60	     8.90	None	     0.00	     4.30
276	02/10/2000	    21.40	    26.60	    16.60	    48.90	    63.40	    37.80	None	     1.80	     7.30	None	     0.00	     4.00
277	03/10/2000	    22.10	    27.70	    18.80	    45.00	    65.70	    23.40	None	     2.00	     5.60	None	     0.00	     4.50
278	04/10/2000	    20.40	    25.70	    16.60	    62.40	    85.40	    46.90	None	     1.40	     6.00	None	     0.00	     3.30
279	05/10/2000	    19.90	    25.60	    15.20	    58.00	    83.10	    36.80	None	     1.40	     4.60	None	     0.00	     3.20
280	06/10/2000	    19.90	    25.20	    15.80	    72.60	    87.70	    48.20	None	     1.60	     5.00	None	     0.00	     3.20
281	07/10/2000	    20.10	    22.40	    18.60	    80.60	    92.00	    65.30	None	     1.50	     6.00	None	     0.10	     2.60
282	08/10/2000	    19.40	    22.80	    16.80	    80.50	    91.40	    64.50	None	     1.30	     5.90	None	     0.00	     2.70
283	09/10/2000	    19.20	    24.00	    15.40	    75.00	    93.90	    58.30	None	     1.40	     5.00	None	     0.00	     2.70
284	10/10/2000	    22.40	    27.90	    18.90	    41.40	    53.10	    29.10	None	     2.30	    10.50	None	     0.00	     4.50
285	11/10/2000	    21.40	    25.60	    17.60	    43.00	    53.10	    33.10	None	     3.90	    12.50	None	     0.00	     5.30
286	12/10/2000	    15.50	    19.50	    12.90	    76.00	    95.90	    54.10	None	     1.90	     7.40	None	    10.00	     1.60
287	13/10/2000	    14.80	    20.90	    10.60	    53.60	    64.50	    34.60	None	     1.90	     7.00	None	     0.00	     3.00
288	14/10/2000	    15.30	    20.10	    12.60	    50.30	    64.80	    36.60	None	     2.60	     9.20	None	     0.00	     3.40
289	15/10/2000	    16.20	    20.30	    12.10	    47.90	    58.90	    35.80	None	     2.70	     8.50	None	     0.00	     3.60
290	16/10/2000	    17.70	    22.40	    13.30	    59.60	    71.00	    44.30	None	     1.50	     5.00	None	     0.00	     2.80
291	17/10/2000	    17.60	    22.60	    14.80	    65.20	    89.40	    42.20	None	     1.60	     6.30	None	     0.00	     2.80
292	18/10/2000	    16.70	    21.20	    13.70	    75.50	    90.60	    51.20	None	     1.60	     5.30	None	     0.00	     2.50
293	19/10/2000	    17.30	    22.30	    13.70	    64.20	    85.20	    48.30	None	     1.40	     4.80	None	     0.00	     2.50
294	20/10/2000	    16.90	    22.40	    11.80	    71.80	    94.40	    50.10	None	     1.40	     5.60	None	     0.00	     2.40
295	21/10/2000	    16.00	    18.70	    14.30	    84.80	    94.40	    58.10	None	     1.10	     5.10	None	     1.10	     1.50
296	22/10/2000	    18.20	    21.60	    14.60	    77.20	    96.60	    62.30	None	     6.10	    15.20	None	    20.90	     2.90
297	23/10/2000	    17.00	    19.10	    14.30	    81.50	    93.70	    71.20	None	     4.80	    13.20	None	    19.40	     1.80
298	24/10/2000	    16.70	    19.40	    15.50	    75.70	    87.10	    59.30	None	     2.50	    11.70	None	     0.00	     2.20
299	25/10/2000	    15.40	    20.10	    12.80	    81.00	    92.80	    52.10	None	     1.60	    10.50	None	    22.20	     2.00
300	26/10/2000	    16.40	    21.80	    12.90	    71.70	    86.90	    49.10	None	     1.50	     4.30	None	     0.00	     2.30
301	27/10/2000	    17.10	    20.00	    14.40	    75.90	    93.70	    61.30	None	     1.60	     4.80	None	     0.00	     2.00
302	28/10/2000	    17.30	    21.20	    14.30	    78.00	    93.20	    61.00	None	     1.30	     4.10	None	     0.00	     2.00
303	29/10/2000	    18.70	    23.80	    15.10	    57.90	    72.90	    40.70	None	     1.60	     4.10	None	     0.00	     2.70
304	30/10/2000	    16.80	    20.10	    13.30	    72.50	    85.30	    47.90	None	     1.40	     8.50	None	     0.00	     2.00
305	31/10/2000	    15.60	    19.20	    12.40	    64.00	    84.60	    45.50	None	     2.00	     7.10	None	     3.40	     2.10
306	01/11/2000	    13.70	    17.70	    11.10	    61.90	    91.30	    42.70	None	     1.90	     5.50	None	     0.00	     2.10
307	02/11/2000	    15.70	    20.60	     9.60	    61.80	    91.00	    35.40	None	     1.60	     9.60	None	     0.10	     2.30
308	03/11/2000	    17.20	    19.40	    12.90	    48.80	    60.50	    37.80	None	     5.60	    15.60	None	     0.00	     4.30
309	04/11/2000	    12.80	    16.80	     8.90	    54.70	    80.10	    39.80	None	     2.10	     5.80	None	     0.00	     2.20
310	05/11/2000	    14.50	    18.20	    11.10	    58.20	    75.80	    44.90	None	     2.30	    10.70	None	     0.00	     2.30
311	06/11/2000	    17.60	    21.00	    13.20	    51.00	    61.20	    38.50	None	     6.40	    15.70	None	     0.00	     4.60
312	07/11/2000	    12.30	    15.00	     9.90	    48.00	    52.30	    43.60	None	     6.60	    13.20	None	     0.00	     3.90
313	08/11/2000	    12.40	    16.30	     9.10	    50.00	    58.70	    40.60	None	     3.10	    10.30	None	     0.00	     2.80
314	09/11/2000	    11.40	    15.80	     7.60	    60.60	    81.30	    46.10	None	     1.70	     4.60	None	     0.00	     1.70
315	10/11/2000	    11.80	    15.40	     7.80	    69.50	    82.30	    59.10	None	     3.60	     9.30	None	     0.00	     2.00
316	11/11/2000	    14.20	    16.20	    13.10	    80.50	    86.80	    73.10	None	     4.30	     9.70	None	     0.00	     1.70
317	12/11/2000	    14.10	    17.60	    11.60	    87.60	    95.10	    70.40	None	     1.40	     4.20	None	     0.00	     1.20
318	13/11/2000	    14.40	    18.00	    11.30	    72.20	    95.10	    55.10	None	     1.60	    10.20	None	     0.80	     1.30
319	14/11/2000	    12.40	    17.00	     9.20	    67.90	    91.30	    38.20	None	     1.50	     7.70	None	     0.20	     1.70
320	15/11/2000	    11.00	    12.50	     9.30	    75.50	    87.30	    66.20	None	     2.20	     8.40	None	     3.50	     1.20
321	16/11/2000	    12.40	    17.10	     7.80	    54.40	    74.70	    37.00	None	     2.30	     8.70	None	     0.00	     2.20
322	17/11/2000	    12.40	    16.40	     9.60	    50.00	    71.50	    34.20	None	     3.10	    11.50	None	     0.10	     2.60
323	18/11/2000	    11.90	    17.00	     9.00	    50.70	    81.60	    33.70	None	     2.40	     7.10	None	     0.00	     2.30
324	19/11/2000	    11.70	    16.70	     8.00	    54.90	    68.80	    34.10	None	     1.80	     4.40	None	     0.00	     2.00
325	20/11/2000	    14.00	    17.60	    10.20	    55.50	    68.00	    48.30	None	     2.80	    10.00	None	     0.00	     2.30
326	21/11/2000	    12.60	    17.20	     8.00	    61.60	    74.70	    47.20	None	     2.20	    11.60	None	     0.00	     1.90
327	22/11/2000	    11.90	    16.10	     8.80	    67.30	    80.10	    48.80	None	     1.40	     4.50	None	     0.00	     1.40
328	23/11/2000	    15.00	    20.60	    10.60	    65.90	    82.90	    42.30	None	     2.60	     9.80	None	     0.00	     2.30
329	24/11/2000	    12.60	    15.60	     9.50	    59.70	    84.50	    40.80	None	     2.10	     9.20	None	     0.00	     1.80
330	25/11/2000	    16.30	    22.10	    11.20	    65.30	    80.40	    46.50	None	     2.40	    10.80	None	     0.00	     2.30
331	26/11/2000	    19.80	    23.90	    16.50	    51.30	    61.90	    38.20	None	     4.10	    11.10	None	     0.00	     4.00
332	27/11/2000	    17.60	    23.20	    14.60	    63.50	    73.30	    45.00	None	     1.60	     4.00	None	     0.00	     2.10
333	28/11/2000	    15.50	    20.30	    12.40	    71.40	    84.00	    56.80	None	     1.10	     4.20	None	     0.00	     1.30
334	29/11/2000	    14.30	    18.20	    11.90	    72.00	    97.10	    47.40	None	     2.40	     9.90	None	     0.10	     1.70
335	30/11/2000	    14.00	    17.90	    10.50	    56.70	    65.80	    41.90	None	     1.80	     6.20	None	     0.00	     1.90
336	01/12/2000	    13.80	    19.10	     9.70	    68.90	    89.00	    45.50	None	     1.30	     4.80	None	     0.20	     1.40
337	02/12/2000	    15.90	    19.90	    13.00	    54.60	    85.50	    40.20	None	     3.80	    14.40	None	     0.00	     2.80
338	03/12/2000	    12.60	    16.90	     9.40	    51.40	    73.10	    39.50	None	     2.20	     9.50	None	     0.00	     2.00
339	04/12/2000	    12.10	    16.60	     9.50	    66.60	    85.60	    47.80	None	     1.30	     4.00	None	     0.00	     1.30
340	05/12/2000	    11.50	    14.60	     9.10	    77.70	    94.90	    64.60	None	     1.20	     5.30	None	     0.00	     0.90
341	06/12/2000	    14.20	    18.60	    10.80	    70.80	    91.20	    51.90	None	     1.20	     4.60	None	     0.30	     1.20
342	07/12/2000	    14.80	    19.90	    12.00	    72.60	    85.20	    42.60	None	     1.50	    19.00	None	     0.30	     1.60
343	08/12/2000	    17.20	    21.60	    13.50	    61.80	    84.40	    35.70	None	     3.20	    22.40	None	     0.30	     2.80
344	09/12/2000	    13.20	    18.70	     9.70	    61.30	    79.00	    39.80	None	     2.00	     8.50	None	     0.00	     1.90
345	10/12/2000	    11.90	    16.90	     8.90	    65.90	    79.70	    46.70	None	     1.50	     3.90	None	     0.00	     1.50
346	11/12/2000	    12.30	    17.90	     9.50	    63.70	    74.80	    51.70	None	     1.20	     3.40	None	     0.00	     1.30
347	12/12/2000	    13.40	    19.80	     9.90	    54.70	    73.40	    36.10	None	     1.00	     3.30	None	     0.00	     1.40
348	13/12/2000	    14.10	    18.50	    11.00	    54.10	    71.50	    33.70	None	     1.10	     3.60	None	     0.00	     1.40
349	14/12/2000	    14.20	    18.30	    10.20	    51.10	    70.70	    34.40	None	     1.10	     4.40	None	     0.00	     1.40
350	15/12/2000	    13.90	    19.20	    11.00	    56.80	    77.70	    38.40	None	     1.70	     4.80	None	     0.00	     1.80
351	16/12/2000	    10.70	    14.80	     7.60	    56.50	    83.40	    44.50	None	     2.20	     6.00	None	     0.00	     1.60
352	17/12/2000	     9.70	    14.40	     6.80	    81.00	    93.30	    51.20	None	     1.50	     4.50	None	     0.00	     1.20
353	18/12/2000	     9.80	    15.40	     6.90	    69.80	    86.40	    44.60	None	     1.30	     3.40	None	     0.00	     1.20
354	19/12/2000	     9.00	    13.90	     4.90	    79.60	    92.80	    57.30	None	     1.30	     4.50	None	     0.00	     1.00
355	20/12/2000	     9.90	    13.10	     7.20	    76.60	    85.30	    69.20	None	     2.40	     5.90	None	     0.00	     1.10
356	21/12/2000	     9.80	    14.00	     7.30	    78.50	    92.40	    59.80	None	     1.60	     4.60	None	     0.00	     1.10
357	22/12/2000	    10.80	    13.20	     7.30	    81.20	    94.10	    59.00	None	     1.70	     8.20	None	     0.20	     1.10
358	23/12/2000	    11.20	    15.30	     8.40	    72.40	    90.30	    44.70	None	     1.60	     7.80	None	     2.80	     1.30
359	24/12/2000	    11.60	    15.30	     9.60	    84.70	    93.60	    52.30	None	     2.30	    13.90	None	     0.40	     1.40
360	25/12/2000	    11.80	    15.60	     8.40	    69.80	    92.50	    45.20	None	     2.90	    10.40	None	     1.80	     1.80
361	26/12/2000	    13.20	    14.50	    10.70	    79.10	    94.00	    58.60	None	     2.40	    11.40	None	     0.40	     1.30
362	27/12/2000	    12.20	    14.20	    10.10	    51.60	    62.00	    42.50	None	     7.40	    19.20	None	     0.00	     3.50
363	28/12/2000	    12.20	    16.50	     8.10	    53.10	    60.00	    44.80	None	     5.00	    19.20	None	     0.00	     3.10
364	29/12/2000	    14.80	    18.20	    12.70	    45.90	    52.90	    35.50	None	     7.40	    16.60	None	     0.00	     4.80
365	30/12/2000	    14.60	    16.70	    11.10	    46.10	    59.50	    38.30	None	     9.00	    22.20	None	     0.30	     4.40
366	31/12/2000	    10.30	    14.50	     7.50	    63.60	    90.60	    44.20	None	     2.20	     6.60	None	     0.00	     1.50
367	01/01/2001	    11.00	    16.50	     6.70	    75.30	    90.80	    53.90	None	     1.10	     4.50	None	     0.00	     1.10
368	02/01/2001	    15.10	    16.90	    11.40	    49.50	    70.80	    40.30	None	     5.70	    14.80	None	     0.00	     3.30
369	03/01/2001	    12.40	    17.10	     9.10	    55.60	    73.00	    41.80	None	     1.80	     9.00	None	     0.00	     1.70
370	04/01/2001	    16.00	    20.10	    11.90	    52.80	    60.80	    41.80	None	     4.10	    15.80	None	     0.00	     3.30
371	05/01/2001	    15.50	    20.40	    11.90	    55.80	    59.70	    46.40	None	     1.20	     3.20	None	     0.00	     1.60
372	06/01/2001	    15.00	    18.00	    10.40	    48.90	    59.50	    36.40	None	     2.60	     9.50	None	     0.00	     2.50
373	07/01/2001	    10.30	    14.10	     7.60	    53.40	    65.80	    39.90	None	     2.70	     9.20	None	     0.00	     2.10
374	08/01/2001	     8.60	    12.80	     4.30	    60.80	    91.90	    38.30	None	     1.90	     5.90	None	     0.00	     1.40
375	09/01/2001	     8.00	    12.50	     4.00	    86.00	    96.60	    67.10	None	     1.20	     5.00	None	     0.00	     0.90
376	10/01/2001	    12.60	    19.40	     8.70	    66.60	    83.70	    47.90	None	     1.30	     4.50	None	     0.00	     1.50
377	11/01/2001	    13.00	    18.00	     9.90	    63.40	    82.60	    42.40	None	     1.40	     5.40	None	     0.00	     1.50
378	12/01/2001	    10.80	    13.00	     8.60	    84.80	    93.60	    65.70	None	     1.30	     9.40	None	     5.40	     0.90
379	13/01/2001	    11.90	    16.20	     9.40	    74.60	    89.20	    50.30	None	     2.40	     6.40	None	     1.00	     1.70
380	14/01/2001	    11.80	    15.60	     9.80	    66.90	    89.10	    45.90	None	     1.70	     4.60	None	     0.00	     1.50
381	15/01/2001	    10.70	    14.90	     7.50	    76.40	    92.50	    54.10	None	     1.60	     5.00	None	     0.00	     1.30
382	16/01/2001	     9.80	    13.10	     7.40	    68.60	    90.00	    45.10	None	     1.60	     4.90	None	     0.00	     1.40
383	17/01/2001	    11.00	    16.60	     8.00	    66.40	    83.50	    38.30	None	     1.80	     7.00	None	     0.30	     1.80
384	18/01/2001	     9.70	    12.10	     6.30	    78.50	    87.60	    58.30	None	     1.40	    10.00	None	     0.20	     1.10
385	19/01/2001	    11.90	    16.70	     8.20	    51.70	    67.60	    35.10	None	     4.30	    13.90	None	     0.10	     3.20
386	20/01/2001	    10.70	    16.70	     7.80	    55.90	    66.80	    39.40	None	     2.30	     6.00	None	     0.00	     2.20
387	21/01/2001	    10.10	    14.90	     6.60	    67.10	    90.50	    43.40	None	     1.40	     4.00	None	     0.00	     1.50
388	22/01/2001	    12.10	    18.00	     6.20	    69.70	    96.60	    32.90	None	     1.50	     9.70	None	     0.00	     1.70
389	23/01/2001	    17.50	    21.20	    13.10	    48.10	    55.80	    35.90	None	     5.30	    13.50	None	     0.00	     4.40
390	24/01/2001	    17.60	    21.70	    13.80	    55.60	    74.70	    41.10	None	     3.60	    12.20	None	     0.00	     3.20
391	25/01/2001	    14.10	    16.60	    10.40	    51.30	    81.20	    36.60	None	     7.20	    16.00	None	     0.00	     3.60
392	26/01/2001	    12.10	    15.00	     9.50	    53.60	    57.60	    44.70	None	     6.50	    16.30	None	     0.00	     3.60
393	27/01/2001	    16.80	    20.00	    13.80	    58.00	    72.00	    47.10	None	     6.20	    15.10	None	     0.60	     3.80
394	28/01/2001	    13.50	    16.00	     8.50	    50.80	    65.50	    42.40	None	     9.50	    22.00	None	     0.20	     4.10
395	29/01/2001	    11.30	    14.40	     9.20	    47.50	    62.40	    38.80	None	     7.30	    18.00	None	     0.00	     3.80
396	30/01/2001	    11.20	    17.30	     7.00	    43.90	    73.80	    24.50	None	     2.30	    11.10	None	     0.00	     2.60
397	31/01/2001	    14.70	    20.50	    10.40	    45.00	    50.10	    37.40	None	     3.80	     9.70	None	     0.00	     3.80
398	01/02/2001	    14.40	    20.70	    10.40	    54.10	    70.10	    33.30	None	     2.40	    10.00	None	     0.00	     2.90
399	02/02/2001	    10.60	    15.00	     6.80	    76.40	    90.20	    56.00	None	     1.40	     4.70	None	     0.00	     1.50
400	03/02/2001	    11.20	    15.90	     7.90	    74.70	    89.20	    52.50	None	     1.30	     4.60	None	     0.00	     1.60
401	04/02/2001	    12.00	    16.10	     7.90	    68.00	    94.30	    47.50	None	     1.80	     8.20	None	     0.00	     1.80
402	05/02/2001	    13.50	    18.70	     9.50	    58.50	    68.00	    48.20	None	     1.70	     7.70	None	     0.00	     2.20
403	06/02/2001	    12.50	    16.40	     8.50	    70.00	    86.80	    60.90	None	     1.30	     4.20	None	     0.00	     1.60
404	07/02/2001	    13.80	    19.20	     8.70	    52.70	    67.70	    39.40	None	     3.10	    14.50	None	     0.00	     3.10
405	08/02/2001	    13.00	    16.00	    10.70	    48.20	    55.50	    41.50	None	     6.20	    14.00	None	     0.00	     4.00
406	09/02/2001	    11.50	    16.20	     6.60	    51.90	    66.40	    38.30	None	     1.80	     8.50	None	     0.00	     2.30
407	10/02/2001	    14.80	    19.60	    10.60	    53.40	    69.10	    43.30	None	     1.80	     4.80	None	     0.00	     2.50
408	11/02/2001	    13.80	    18.70	    10.20	    69.40	    81.60	    54.00	None	     1.60	     5.20	None	     0.00	     2.10
409	12/02/2001	    12.60	    17.60	     8.60	    68.40	    82.30	    49.80	None	     1.40	     4.80	None	     0.00	     2.00
410	13/02/2001	    14.50	    19.30	     8.80	    64.50	    85.20	    41.80	None	     1.60	     5.00	None	     0.00	     2.30
411	14/02/2001	    12.70	    16.90	     9.40	    74.10	    96.60	    44.80	None	     1.70	     5.60	None	     6.20	     1.70
412	15/02/2001	    10.20	    13.60	     7.80	    82.00	    95.40	    64.20	None	     2.90	     7.60	None	     2.30	     1.40
413	16/02/2001	    11.50	    14.00	    10.00	    67.70	    85.90	    53.50	None	     5.30	    10.00	None	     0.20	     2.50
414	17/02/2001	    11.40	    15.70	     8.90	    73.20	    95.00	    55.80	None	     2.50	     6.30	None	     0.20	     2.10
415	18/02/2001	    10.00	    15.90	     6.50	    69.80	    97.30	    31.30	None	     2.80	    11.40	None	     0.00	     2.70
416	19/02/2001	     9.40	    11.60	     7.80	    81.20	    88.20	    70.90	None	     4.80	     9.60	None	     0.10	     1.70
417	20/02/2001	    10.50	    15.30	     7.80	    78.60	    92.80	    54.70	None	     1.90	     4.70	None	     0.00	     2.10
418	21/02/2001	    11.10	    16.30	     7.20	    68.30	    92.30	    40.70	None	     1.60	     5.20	None	     0.00	     2.30
419	22/02/2001	    13.20	    18.30	     7.40	    56.90	    75.10	    40.50	None	     1.50	     4.30	None	     0.00	     2.50
420	23/02/2001	    16.90	    21.90	    12.50	    39.30	    54.80	    28.30	None	     2.10	     4.30	None	     0.00	     3.40
421	24/02/2001	    12.20	    16.80	     9.70	    67.90	    86.50	    48.30	None	     2.00	     7.50	None	     2.70	     2.30
422	25/02/2001	    11.10	    14.70	     7.80	    63.70	    82.50	    44.90	None	     1.90	     5.40	None	     0.00	     2.30
423	26/02/2001	     9.20	    12.50	     5.30	    57.50	    87.70	    39.60	None	     2.30	     5.90	None	     0.00	     2.40
424	27/02/2001	    10.10	    13.50	     6.80	    57.30	    89.80	    37.00	None	     5.60	    17.10	None	     0.10	     3.10
425	28/02/2001	     9.30	    12.90	     6.00	    46.80	    60.90	    35.20	None	     3.90	    13.20	None	     0.00	     3.30
426	01/03/2001	    11.30	    14.10	     9.50	    65.20	    87.50	    49.60	None	     2.90	    10.40	None	     0.00	     2.20
427	02/03/2001	    15.80	    20.50	    10.90	    64.00	    95.10	    43.80	None	     5.80	    22.90	None	     0.40	     3.60
428	03/03/2001	    16.60	    20.30	    11.90	    52.90	    71.20	    42.60	None	     4.60	    12.80	None	     0.00	     4.00
429	04/03/2001	    16.20	    20.90	    10.90	    59.90	    77.40	    44.60	None	     2.10	    10.30	None	     0.00	     3.00
430	05/03/2001	    17.50	    22.70	    13.30	    58.00	    89.90	    47.30	None	     1.80	    10.30	None	     0.00	     2.90
431	06/03/2001	    18.50	    25.00	    13.70	    58.80	    89.00	    38.90	None	     1.10	     4.40	None	     0.00	     2.50
432	07/03/2001	    19.30	    23.60	    15.90	    50.40	    65.80	    43.60	None	     2.50	    11.80	None	     0.70	     3.30
433	08/03/2001	    15.40	    18.10	    13.20	    52.40	    59.20	    46.20	None	     7.10	    13.10	None	     0.00	     4.60
434	09/03/2001	    17.00	    22.50	    11.90	    53.60	    68.40	    36.40	None	     2.40	    12.70	None	     0.00	     3.90
435	10/03/2001	    19.60	    24.50	    14.50	    57.80	    74.40	    46.80	None	     2.20	     7.90	None	     0.00	     3.60
436	11/03/2001	    19.00	    23.50	    14.50	    60.00	    80.00	    48.10	None	     1.90	     5.10	None	     0.00	     3.60
437	12/03/2001	    18.60	    26.00	    13.20	    62.50	    87.10	    35.50	None	     3.20	    13.80	None	     0.00	     4.60
438	13/03/2001	    15.20	    19.70	    10.50	    45.80	    60.50	    33.00	None	     3.00	    11.80	None	     0.00	     4.20
439	14/03/2001	    14.20	    18.80	    10.30	    49.90	    63.70	    37.80	None	     2.10	     5.70	None	     0.00	     3.50
440	15/03/2001	    13.90	    19.80	     9.50	    52.70	    76.80	    33.20	None	     2.40	     7.00	None	     0.00	     3.60
441	16/03/2001	    14.60	    19.30	     9.70	    66.70	    90.40	    48.40	None	     2.20	    12.60	None	     0.00	     3.00
442	17/03/2001	    15.60	    20.10	    12.60	    49.80	    62.90	    37.90	None	     3.80	    16.70	None	     0.00	     4.40
443	18/03/2001	    15.60	    19.40	    11.60	    52.50	    61.50	    42.40	None	     1.80	     6.20	None	     0.00	     3.60
444	19/03/2001	    16.40	    20.70	    12.20	    55.90	    64.90	    41.60	None	     1.90	     5.40	None	     0.00	     3.70
445	20/03/2001	    18.60	    24.00	    11.80	    53.80	    80.30	    34.00	None	     1.60	     4.60	None	     0.00	     3.80
446	21/03/2001	    22.40	    26.00	    17.60	    33.30	    40.10	    25.90	None	     2.30	    10.30	None	     0.00	     4.80
447	22/03/2001	    23.60	    27.60	    19.70	    32.40	    43.00	    27.50	None	     1.90	     5.90	None	     0.00	     5.10
448	23/03/2001	    22.90	    27.70	    18.60	    33.70	    37.60	    27.90	None	     1.80	     5.00	None	     0.00	     5.00
449	24/03/2001	    22.30	    27.80	    15.90	    36.40	    45.80	    28.60	None	     3.20	    10.70	None	     0.00	     6.20
450	25/03/2001	    16.60	    19.60	    12.30	    47.10	    56.00	    38.50	None	     3.80	    11.70	None	     0.00	     4.40
451	26/03/2001	    15.20	    18.50	    11.00	    50.70	    60.50	    44.00	None	     3.70	    11.70	None	     0.00	     4.10
452	27/03/2001	    14.30	    18.60	    10.10	    59.50	    71.60	    39.40	None	     2.00	     7.10	None	     0.00	     3.80
453	28/03/2001	    15.30	    19.60	    12.00	    56.10	    69.20	    42.20	None	     2.20	     6.80	None	     0.00	     4.00
454	29/03/2001	    16.50	    22.20	    12.20	    51.70	    58.80	    40.40	None	     4.50	    13.70	None	     0.00	     5.20
455	30/03/2001	    17.60	    23.00	    11.10	    54.00	    71.50	    42.40	None	     2.50	     9.10	None	     0.00	     4.20
456	31/03/2001	    16.80	    20.10	    11.40	    65.00	    93.70	    54.50	None	     2.90	     8.10	None	     0.00	     3.50
457	01/04/2001	    14.30	    20.30	     8.80	    58.30	    93.60	    32.40	None	     1.70	     6.00	None	     0.00	     3.90
458	02/04/2001	    14.40	    18.60	    10.60	    60.40	    94.40	    38.00	None	     1.80	     5.70	None	     0.00	     3.70
459	03/04/2001	    13.60	    17.40	     9.90	    77.50	    93.40	    63.10	None	     1.50	     5.40	None	     0.00	     2.90
460	04/04/2001	    16.50	    20.30	    13.00	    68.00	    89.90	    49.40	None	     1.60	     5.60	None	     0.00	     3.70
461	05/04/2001	    18.60	    23.20	    15.00	    48.30	    57.60	    39.20	None	     2.00	     5.90	None	     0.00	     4.70
462	06/04/2001	    19.80	    23.60	    16.10	    51.80	    61.70	    44.00	None	     1.50	     6.50	None	     0.00	     4.40
463	07/04/2001	    20.70	    25.70	    16.30	    40.60	    55.60	    18.10	None	     4.20	    10.60	None	     0.00	     6.90
464	08/04/2001	    16.50	    22.30	    13.70	    45.30	    62.40	    30.00	None	     4.40	    13.60	None	     0.00	     6.10
465	09/04/2001	    17.20	    21.90	    13.10	    51.20	    88.70	    31.30	None	     2.40	     8.30	None	     0.00	     4.70
466	10/04/2001	    19.40	    25.20	    12.90	    44.90	    70.70	    23.60	None	     1.70	     5.40	None	     0.00	     4.90
467	11/04/2001	    18.10	    23.20	    11.70	    50.80	    87.50	    26.60	None	     2.60	     9.70	None	     0.00	     5.00
468	12/04/2001	    14.30	    18.20	    10.30	    54.80	    89.80	    33.30	None	     2.20	     8.90	None	     0.00	     4.20
469	13/04/2001	    14.20	    19.30	     8.70	    51.10	    85.50	    34.10	None	     1.90	     6.20	None	     0.00	     4.20
470	14/04/2001	    14.10	    18.20	    10.90	    60.10	    83.10	    48.10	None	     2.40	     6.70	None	     0.00	     4.00
471	15/04/2001	    13.40	    17.40	     9.10	    73.10	    91.30	    53.00	None	     1.60	     5.90	None	     0.00	     3.70
472	16/04/2001	    18.70	    23.70	    12.30	    52.30	    71.10	    37.80	None	     1.70	     5.20	None	     0.00	     4.40
473	17/04/2001	    16.50	    20.00	    13.90	    69.10	    94.10	    39.20	None	     2.20	     7.70	None	     0.00	     3.60
474	18/04/2001	    14.60	    19.20	    12.00	    77.70	    95.20	    46.60	None	     1.60	     6.20	None	     0.00	     3.00
475	19/04/2001	    14.20	    19.70	    12.10	    78.20	    92.80	    51.00	None	     1.40	     6.40	None	     0.00	     3.30
476	20/04/2001	    12.80	    16.20	    11.40	    89.30	    94.40	    70.70	None	     1.40	     7.10	None	    14.80	     1.90
477	21/04/2001	    13.00	    17.70	     9.20	    63.40	    95.10	    34.40	None	     2.60	     6.90	None	     0.00	     4.20
478	22/04/2001	    16.90	    22.10	    10.20	    45.90	    67.70	    30.10	None	     2.20	     7.20	None	     0.00	     5.00
479	23/04/2001	    22.20	    26.10	    17.40	    41.30	    49.90	    33.80	None	     2.50	     9.70	None	     0.00	     6.10
480	24/04/2001	    21.20	    25.20	    17.40	    53.80	    76.10	    39.80	None	     1.80	     5.10	None	     0.00	     5.10
481	25/04/2001	    20.20	    23.60	    16.70	    53.00	    66.10	    43.40	None	     1.70	     5.00	None	     0.00	     4.10
482	26/04/2001	    17.10	    20.10	    15.00	    62.50	    80.30	    51.30	None	     2.40	     8.00	None	     0.20	     3.30
483	27/04/2001	    15.60	    19.00	    13.30	    78.50	    88.30	    67.20	None	     1.90	     7.00	None	     2.40	     2.90
484	28/04/2001	    15.00	    19.10	    11.50	    79.20	    93.60	    63.80	None	     1.50	     5.20	None	     0.00	     3.50
485	29/04/2001	    15.70	    20.20	    11.40	    71.40	    94.00	    44.20	None	     1.40	     6.60	None	     0.00	     4.00
486	30/04/2001	    16.20	    20.20	    13.30	    43.30	    90.10	    15.00	None	     3.70	    12.60	None	     0.00	     5.70
487	01/05/2001	    13.50	    16.40	     9.50	    48.10	    64.90	    27.90	None	     3.00	    10.40	None	     0.00	     4.70
488	02/05/2001	    13.40	    16.40	    10.50	    57.80	    64.90	    43.00	None	     1.80	     5.90	None	     0.10	     4.00
489	03/05/2001	    12.60	    16.00	     9.70	    67.60	    82.50	    55.80	None	     2.30	     7.20	None	     0.00	     3.60
490	04/05/2001	    12.80	    15.70	     9.40	    64.50	    73.60	    51.40	None	     2.70	     7.80	None	     0.10	     2.80
491	05/05/2001	    15.60	    18.90	    12.30	    57.20	    67.30	    44.90	None	     1.70	     8.60	None	     0.00	     3.20
492	06/05/2001	    16.90	    20.60	    14.10	    56.80	    81.30	    44.40	None	     1.80	     6.50	None	     0.60	     4.30
493	07/05/2001	    16.40	    21.50	    12.70	    60.50	    78.40	    42.00	None	     2.00	     7.50	None	     0.00	     4.90
494	08/05/2001	    15.50	    19.40	    10.70	    65.60	    76.40	    55.70	None	     2.60	     8.10	None	     0.00	     4.50
495	09/05/2001	    14.40	    16.10	    12.90	    76.30	    88.30	    64.80	None	     3.20	    10.40	None	     0.00	     1.90
496	10/05/2001	    16.20	    19.70	    12.40	    62.90	    92.60	    44.20	None	     1.80	     5.20	None	     0.30	     3.80
497	11/05/2001	    18.70	    23.30	    14.30	    47.50	    57.10	    41.20	None	     2.70	     8.90	None	     0.00	     5.70
498	12/05/2001	    18.30	    23.00	    13.20	    54.00	    67.00	    41.90	None	     1.80	     5.70	None	     0.00	     5.10
499	13/05/2001	    19.00	    24.30	    14.00	    62.10	    72.60	    43.10	None	     1.80	     5.90	None	     0.00	     5.20
500	14/05/2001	    20.20	    24.80	    15.70	    50.70	    79.50	    33.10	None	     1.90	     6.10	None	     0.00	     5.50
501	15/05/2001	    22.00	    25.50	    17.40	    52.30	    76.30	    41.70	None	     1.60	     7.50	None	     0.00	     5.20
502	16/05/2001	    21.40	    26.10	    16.90	    59.60	    90.50	    42.20	None	     1.80	     5.90	None	     0.00	     4.70
503	17/05/2001	    22.60	    28.90	    17.50	    57.30	    84.50	    37.30	None	     2.00	     6.70	None	     0.00	     6.00
504	18/05/2001	    20.80	    24.30	    17.80	    65.80	    90.70	    47.00	None	     3.40	     8.80	None	     0.50	     5.00
505	19/05/2001	    15.90	    18.00	    13.90	    68.90	    83.20	    55.10	None	     2.80	     7.10	None	     1.20	     2.70
506	20/05/2001	    18.40	    21.90	    14.90	    56.10	    71.00	    40.30	None	     1.80	     5.30	None	     0.00	     3.90
507	21/05/2001	    18.80	    23.10	    15.00	    57.50	    78.60	    43.30	None	     1.80	     5.30	None	     0.00	     4.20
508	22/05/2001	    19.90	    23.20	    14.30	    62.10	    85.00	    48.70	None	     1.90	     5.90	None	     0.00	     4.60
509	23/05/2001	    20.20	    24.70	    16.00	    63.80	    89.00	    45.80	None	     2.30	    10.20	None	     0.00	     5.30
510	24/05/2001	    19.70	    24.00	    15.90	    66.90	    82.50	    49.50	None	     1.90	     6.70	None	     0.00	     4.70
511	25/05/2001	    21.90	    26.40	    16.10	    58.00	    72.00	    44.10	None	     1.90	     5.70	None	     0.00	     5.60
512	26/05/2001	    22.10	    27.20	    17.00	    53.60	    74.50	    34.50	None	     1.80	     7.10	None	     0.00	     5.80
513	27/05/2001	    22.90	    27.20	    18.20	    46.70	    52.60	    39.80	None	     2.60	     8.00	None	     0.00	     6.50
514	28/05/2001	    23.20	    29.20	    17.80	    44.60	    60.00	    32.10	None	     2.30	     8.30	None	     0.00	     6.80
515	29/05/2001	    23.40	    28.10	    17.80	    39.70	    51.80	    31.50	None	     2.70	     8.20	None	     0.00	     7.00
516	30/05/2001	    23.50	    29.30	    18.40	    43.00	    67.60	    32.70	None	     2.10	     5.40	None	     0.00	     6.60
517	31/05/2001	    22.90	    26.10	    19.20	    50.20	    61.00	    37.20	None	     2.10	     6.40	None	     0.00	     6.10
518	01/06/2001	    22.00	    26.70	    17.60	    64.60	    91.70	    52.60	None	     2.20	     6.60	None	     0.00	     5.50
519	02/06/2001	    21.80	    25.60	    17.30	    66.50	    88.50	    51.90	None	     1.90	     5.60	None	     0.00	     5.10
520	03/06/2001	    27.60	    31.90	    23.40	    46.80	    69.60	    27.00	None	     2.30	     8.80	None	     0.00	     7.20
521	04/06/2001	    23.90	    29.80	    19.70	    65.60	    91.70	    21.60	None	     2.60	     7.60	None	     0.00	     6.80
522	05/06/2001	    21.30	    25.30	    17.20	    79.70	    95.90	    63.20	None	     1.80	     6.50	None	     0.00	     4.70
523	06/06/2001	    22.50	    30.40	    18.80	    68.00	    90.70	    25.90	None	     2.30	     8.10	None	     0.00	     5.40
524	07/06/2001	    21.50	    26.20	    17.90	    73.30	    89.90	    52.40	None	     2.70	     7.50	None	     0.00	     5.50
525	08/06/2001	    22.20	    26.30	    17.90	    65.70	    91.30	    49.40	None	     1.90	     5.50	None	     0.00	     5.40
526	09/06/2001	    27.10	    31.70	    20.30	    47.00	    69.80	    31.40	None	     1.90	     6.50	None	     0.00	     6.60
527	10/06/2001	    24.40	    26.80	    20.80	    49.60	    71.90	    37.30	None	     2.50	     6.90	None	     0.50	     5.70
528	11/06/2001	    20.20	    22.90	    17.60	    69.80	    89.70	    55.10	None	     4.40	     9.70	None	     6.80	     4.70
529	12/06/2001	    20.00	    23.40	    16.30	    66.90	    85.70	    51.00	None	     2.20	     5.80	None	     0.00	     5.30
530	13/06/2001	    21.70	    26.00	    16.20	    64.80	    87.30	    51.00	None	     1.80	     5.40	None	     0.00	     5.40
531	14/06/2001	    24.50	    29.70	    18.20	    54.10	    87.70	    28.70	None	     1.60	     5.70	None	     0.00	     6.20
532	15/06/2001	    27.10	    32.50	    20.40	    39.90	    59.20	    26.20	None	     2.00	     7.60	None	     0.00	     7.10
533	16/06/2001	    25.30	    27.40	    21.70	    37.40	    46.00	    26.70	None	     2.70	     8.90	None	     0.00	     7.30
534	17/06/2001	    23.20	    26.50	    19.30	    52.90	    88.90	    32.10	None	     2.90	     8.40	None	     0.00	     6.40
535	18/06/2001	    21.30	    25.20	    18.70	    71.10	    83.80	    51.90	None	     3.70	    10.10	None	     0.00	     5.90
536	19/06/2001	    21.40	    25.50	    17.00	    60.30	    80.20	    44.50	None	     3.30	     8.40	None	     0.00	     6.00
537	20/06/2001	    22.60	    27.70	    17.30	    47.70	    78.80	    22.20	None	     2.40	     8.00	None	     0.00	     6.50
538	21/06/2001	    24.60	    29.10	    19.90	    38.00	    62.00	    26.60	None	     2.10	     6.80	None	     0.00	     6.80
539	22/06/2001	    27.60	    33.80	    19.90	    32.70	    55.40	    21.80	None	     2.10	     5.70	None	     0.00	     7.50
540	23/06/2001	    30.50	    36.80	    23.90	    26.90	    31.80	    22.30	None	     2.10	     6.80	None	     0.00	     8.10
541	24/06/2001	    30.30	    35.80	    26.00	    30.60	    44.20	    23.40	None	     2.60	    10.10	None	     0.00	     7.70
542	25/06/2001	    28.80	    32.20	    26.00	    34.90	    43.20	    28.60	None	     2.20	     5.80	None	     0.00	     7.30
543	26/06/2001	    29.30	    34.40	    24.10	    46.70	    77.70	    34.00	None	     2.00	     5.70	None	     0.00	     7.00
544	27/06/2001	    28.20	    31.60	    23.60	    39.00	    69.30	    28.50	None	     2.10	     8.20	None	     0.00	     7.10
545	28/06/2001	    25.60	    27.90	    21.80	    45.50	    57.00	    33.70	None	     3.20	     9.20	None	     0.00	     7.30
546	29/06/2001	    23.80	    28.00	    20.30	    55.80	    64.70	    48.80	None	     2.10	     6.60	None	     0.00	     6.20
547	30/06/2001	    24.90	    30.20	    20.00	    47.10	    60.80	    38.60	None	     2.40	     7.70	None	     0.00	     6.90
548	01/07/2001	    26.00	    30.60	    20.90	    49.20	    63.00	    36.90	None	     2.70	     8.60	None	     0.00	     7.10
549	02/07/2001	    27.00	    32.80	    21.60	    43.70	    55.70	    34.20	None	     1.90	     7.10	None	     0.00	     7.00
550	03/07/2001	    25.30	    30.10	    21.10	    51.60	    67.50	    38.00	None	     2.00	     5.80	None	     0.00	     6.50
551	04/07/2001	    25.20	    30.10	    20.20	    62.00	    88.00	    48.30	None	     1.60	     5.60	None	     0.00	     5.60
552	05/07/2001	    25.90	    29.90	    22.30	    50.80	    64.60	    34.70	None	     1.80	     5.80	None	     0.00	     6.50
553	06/07/2001	    25.70	    29.50	    21.00	    38.60	    43.10	    33.40	None	     2.20	     7.30	None	     0.00	     7.00
554	07/07/2001	    25.00	    28.40	    20.90	    44.20	    71.50	    37.20	None	     2.10	     5.90	None	     0.00	     6.40
555	08/07/2001	    24.10	    30.10	    19.50	    56.30	    91.10	    36.10	None	     2.00	     6.80	None	     0.00	     6.10
556	09/07/2001	    23.80	    29.70	    18.10	    66.60	    92.00	    37.60	None	     1.90	     5.70	None	     0.00	     5.90
557	10/07/2001	    24.20	    29.20	    19.00	    65.60	    94.70	    50.30	None	     1.90	     5.70	None	     0.00	     5.70
558	11/07/2001	    26.00	    30.10	    20.50	    54.30	    77.80	    34.60	None	     2.00	     5.80	None	     0.00	     6.30
559	12/07/2001	    25.60	    29.90	    21.50	    58.10	    92.40	    40.10	None	     2.10	     6.50	None	     0.00	     5.70
560	13/07/2001	    24.10	    27.60	    20.90	    73.90	    92.40	    63.80	None	     1.90	     6.10	None	     0.00	     5.00
561	14/07/2001	    27.20	    32.80	    20.50	    56.00	    94.50	    20.70	None	     2.30	     8.10	None	     0.00	     7.00
562	15/07/2001	    27.40	    30.40	    22.70	    41.30	    67.40	    27.50	None	     2.90	     9.30	None	     0.00	     6.60
563	16/07/2001	    24.00	    28.10	    20.50	    69.20	    91.40	    39.70	None	     1.90	     5.80	None	     0.00	     5.50
564	17/07/2001	    24.50	    29.50	    18.70	    56.20	    86.80	    33.20	None	     1.90	     6.10	None	     0.00	     6.20
565	18/07/2001	    29.00	    33.00	    25.10	    34.20	    54.50	    19.70	None	     2.50	    10.20	None	     0.00	     7.90
566	19/07/2001	    24.30	    29.00	    20.00	    33.90	    45.00	    22.50	None	     3.80	    12.90	None	     0.00	     8.30
567	20/07/2001	    23.10	    27.20	    19.20	    48.00	    65.00	    35.80	None	     2.40	     7.50	None	     0.00	     6.20
568	21/07/2001	    23.30	    28.80	    18.70	    61.50	    81.50	    43.10	None	     2.90	     7.90	None	     0.00	     5.70
569	22/07/2001	    22.90	    26.60	    19.70	    69.70	    89.70	    45.70	None	     2.10	     9.00	None	     0.00	     4.40
570	23/07/2001	    24.50	    28.40	    20.20	    69.80	    90.20	    51.40	None	     2.20	     9.80	None	     0.00	     5.10
571	24/07/2001	    23.30	    27.90	    20.80	    81.30	    92.50	    61.00	None	     1.70	     5.90	None	     0.00	     4.20
572	25/07/2001	    24.10	    28.70	    19.60	    71.60	    94.50	    48.30	None	     1.80	     6.00	None	     0.00	     5.40
573	26/07/2001	    23.50	    28.10	    18.30	    75.80	    92.80	    57.60	None	     1.90	     6.70	None	     0.00	     5.20
574	27/07/2001	    23.70	    28.80	    19.40	    71.90	    92.90	    51.00	None	     2.00	     6.70	None	     0.00	     5.40
575	28/07/2001	    24.00	    29.00	    20.00	    73.90	    92.10	    53.90	None	     1.90	     6.80	None	     0.00	     5.10
576	29/07/2001	    26.00	    31.40	    21.40	    59.30	    81.20	    40.20	None	     3.10	     8.10	None	     0.00	     6.40
577	30/07/2001	    28.10	    33.30	    24.20	    44.20	    59.50	    31.00	None	     2.90	     8.90	None	     0.00	     6.40
578	31/07/2001	    31.40	    34.70	    26.90	    30.40	    37.70	    26.50	None	     6.00	    14.20	None	     0.00	    10.90
579	01/08/2001	    29.10	    36.00	    24.10	    45.80	    81.40	    30.30	None	     3.00	     7.40	None	     0.00	     7.30
580	02/08/2001	    27.20	    32.10	    23.60	    62.40	    82.30	    37.80	None	     1.60	     5.30	None	     0.00	     5.40
581	03/08/2001	    29.00	    33.20	    23.90	    39.50	    62.40	    31.90	None	     2.00	     5.50	None	     0.00	     6.60
582	04/08/2001	    25.90	    30.20	    22.30	    68.10	    91.20	    53.80	None	     2.20	     6.80	None	     0.00	     5.50
583	05/08/2001	    25.30	    28.90	    22.30	    72.30	    89.80	    55.20	None	     1.70	     6.30	None	     0.00	     5.20
584	06/08/2001	    24.50	    28.70	    19.80	    76.00	    91.40	    56.70	None	     1.80	     5.70	None	     0.00	     5.20
585	07/08/2001	    26.10	    30.80	    20.20	    51.10	    90.70	    35.90	None	     1.70	     5.30	None	     0.00	     5.70
586	08/08/2001	    27.80	    32.40	    22.90	    52.00	    79.80	    28.20	None	     1.70	     5.60	None	     0.00	     6.20
587	09/08/2001	    26.30	    31.20	    22.30	    63.50	    88.40	    42.50	None	     2.10	     6.50	None	     0.00	     5.90
588	10/08/2001	    25.20	    29.00	    22.10	    73.70	    86.50	    56.00	None	     2.60	     8.40	None	     0.00	     5.00
589	11/08/2001	    24.80	    27.60	    22.20	    67.00	    79.30	    57.00	None	     3.30	     8.60	None	     0.00	     4.40
590	12/08/2001	    24.90	    29.80	    21.90	    64.40	    90.70	    48.30	None	     2.40	     6.80	None	     0.00	     5.00
591	13/08/2001	    24.40	    29.60	    21.30	    71.50	    91.20	    49.50	None	     2.10	     5.90	None	     0.00	     5.10
592	14/08/2001	    26.40	    32.00	    21.10	    56.90	    90.80	    35.30	None	     2.30	     8.10	None	     0.00	     6.00
593	15/08/2001	    26.20	    30.90	    23.30	    70.20	    93.70	    54.70	None	     2.50	     9.40	None	     0.50	     5.10
594	16/08/2001	    25.90	    30.20	    21.70	    71.20	    93.70	    41.30	None	     1.40	     6.00	None	     0.00	     4.80
595	17/08/2001	    24.60	    28.70	    21.60	    74.40	    91.50	    52.00	None	     2.00	     6.00	None	     0.00	     4.80
596	18/08/2001	    24.10	    28.10	    19.60	    67.40	    89.70	    47.50	None	     1.70	     6.30	None	     0.00	     4.70
597	19/08/2001	    25.20	    29.30	    20.10	    51.10	    90.60	    37.90	None	     1.80	     6.10	None	     0.00	     5.30
598	20/08/2001	    25.40	    30.40	    21.20	    66.60	    92.90	    22.80	None	     2.30	     6.70	None	     0.00	     6.00
599	21/08/2001	    24.80	    28.80	    20.80	    60.80	    92.80	    40.20	None	     1.70	     5.80	None	     0.00	     5.10
600	22/08/2001	    24.70	    28.70	    20.70	    74.90	    92.90	    60.90	None	     1.80	     6.30	None	     0.00	     4.60
601	23/08/2001	    25.30	    30.40	    21.00	    73.00	    94.30	    50.70	None	     1.80	     6.50	None	     0.00	     4.90
602	24/08/2001	    28.70	    35.40	    23.30	    43.70	    90.70	    23.10	None	     1.80	     5.30	None	     0.00	     6.10
603	25/08/2001	    29.10	    34.50	    24.50	    41.40	    67.90	    31.80	None	     2.90	     7.10	None	     0.00	     6.80
604	26/08/2001	    27.90	    31.80	    24.30	    45.10	    71.70	    34.50	None	     2.90	     8.20	None	     0.00	     5.90
605	27/08/2001	    26.60	    31.90	    21.60	    64.00	    76.00	    47.50	None	     2.50	     6.70	None	     0.00	     5.60
606	28/08/2001	    25.30	    28.50	    21.60	    71.70	    84.90	    60.10	None	     1.70	     5.30	None	     0.00	     4.60
607	29/08/2001	    27.10	    33.20	    22.20	    52.90	    81.30	    27.50	None	     1.70	     5.30	None	     0.00	     5.70
608	30/08/2001	    27.70	    31.40	    24.20	    41.50	    47.90	    36.90	None	     1.70	     5.40	None	     0.00	     5.70
609	31/08/2001	    25.20	    29.70	    21.50	    56.50	    92.00	    39.40	None	     1.70	     7.20	None	     0.00	     4.90
610	01/09/2001	    23.80	    28.20	    20.00	    73.00	    92.10	    48.40	None	     2.40	     7.50	None	     0.00	     4.70
611	02/09/2001	    23.70	    27.20	    21.50	    72.00	    83.30	    55.60	None	     3.00	     8.70	None	     0.00	     4.80
612	03/09/2001	    24.50	    30.00	    20.30	    61.70	    80.60	    44.10	None	     2.50	     7.30	None	     0.00	     5.20
613	04/09/2001	    24.90	    30.40	    20.80	    58.80	    92.00	    30.10	None	     2.40	     7.20	None	     0.00	     5.40
614	05/09/2001	    23.60	    28.50	    19.70	    75.30	    91.70	    55.70	None	     1.70	     6.30	None	     0.00	     4.10
615	06/09/2001	    23.20	    27.10	    21.40	    81.00	    93.70	    57.20	None	     1.30	     5.90	None	     0.00	     3.60
616	07/09/2001	    23.10	    27.10	    20.60	    72.90	    92.10	    45.50	None	     2.00	     9.80	None	     0.00	     4.20
617	08/09/2001	    22.70	    28.40	    18.40	    70.10	    88.40	    48.10	None	     1.90	     6.90	None	     0.00	     4.50
618	09/09/2001	    23.20	    27.70	    18.40	    54.10	    74.30	    40.20	None	     1.80	     5.70	None	     0.00	     4.70
619	10/09/2001	    23.20	    28.30	    19.60	    62.90	    88.00	    51.60	None	     1.80	     6.40	None	     0.00	     4.30
620	11/09/2001	    22.00	    26.10	    18.30	    77.10	    90.00	    58.90	None	     1.40	     5.60	None	     0.00	     3.80
621	12/09/2001	    22.20	    26.50	    18.50	    76.60	    89.50	    59.50	None	     1.30	     5.50	None	     0.00	     3.60
622	13/09/2001	    23.00	    28.80	    18.20	    67.90	    92.50	    34.50	None	     1.60	     5.60	None	     0.00	     4.20
623	14/09/2001	    24.90	    30.30	    18.80	    46.30	    80.60	    28.30	None	     1.70	     5.30	None	     0.00	     4.70
624	15/09/2001	    23.10	    26.40	    20.70	    74.60	    86.20	    61.20	None	     2.40	     7.30	None	     0.00	     4.00
625	16/09/2001	    23.00	    27.80	    20.20	    69.90	    89.90	    51.50	None	     1.80	     5.70	None	     0.00	     4.00
626	17/09/2001	    22.20	    26.50	    19.10	    82.10	    93.70	    63.10	None	     1.10	     4.60	None	     0.00	     3.10
627	18/09/2001	    21.20	    23.60	    19.40	    76.90	    94.60	    57.60	None	     3.50	     9.60	None	     0.00	     3.60
628	19/09/2001	    21.10	    24.00	    19.20	    80.80	    89.90	    66.90	None	     1.60	     5.40	None	     0.00	     2.20
629	20/09/2001	    21.60	    26.50	    18.40	    75.60	    86.20	    51.10	None	     1.90	     6.50	None	     0.00	     3.90
630	21/09/2001	    21.30	    24.20	    18.70	    80.80	    92.40	    65.20	None	     1.40	     4.90	None	     0.80	     3.20
631	22/09/2001	    20.00	    21.50	    17.90	    89.00	    95.10	    66.20	None	     1.70	     7.20	None	    18.90	     1.80
632	23/09/2001	    20.60	    24.90	    15.90	    58.30	    83.80	    38.90	None	     3.60	    12.30	None	     0.00	     4.50
633	24/09/2001	    21.70	    25.80	    16.80	    51.20	    68.20	    42.20	None	     1.90	     8.70	None	     0.00	     4.10
634	25/09/2001	    20.70	    24.10	    17.40	    55.10	    70.40	    44.60	None	     2.20	     5.80	None	     0.00	     4.00
635	26/09/2001	    20.10	    23.90	    15.90	    60.60	    79.20	    41.90	None	     2.30	     6.40	None	     0.00	     3.50
636	27/09/2001	    20.40	    24.20	    17.30	    74.60	    85.20	    59.10	None	     2.30	     5.30	None	     0.00	     3.10
637	28/09/2001	    20.10	    24.30	    18.80	    83.40	    92.80	    60.30	None	     1.40	     5.40	None	     2.60	     2.20
638	29/09/2001	    21.00	    25.80	    17.40	    76.00	    95.20	    54.00	None	     1.50	     5.20	None	     0.40	     3.10
639	30/09/2001	    21.50	    26.20	    17.80	    66.40	    77.50	    49.60	None	     1.60	     5.80	None	     0.00	     3.60
640	01/10/2001	    21.50	    25.90	    17.60	    66.40	    85.10	    51.50	None	     1.40	     5.20	None	     0.00	     3.50
641	02/10/2001	    21.90	    28.10	    17.10	    64.80	    91.30	    34.30	None	     1.50	     5.40	None	     0.00	     3.80
642	03/10/2001	    21.40	    24.40	    17.80	    56.00	    67.10	    45.70	None	     1.60	     7.40	None	     0.00	     2.90
643	04/10/2001	    22.90	    27.50	    19.60	    65.30	    85.60	    37.70	None	     1.70	     7.40	None	     0.00	     3.30
644	05/10/2001	    22.00	    26.10	    17.90	    73.90	    86.70	    58.40	None	     1.30	     4.80	None	     0.00	     2.80
645	06/10/2001	    24.00	    30.00	    18.20	    56.50	    85.00	    34.40	None	     1.80	     6.70	None	     0.00	     4.00
646	07/10/2001	    22.30	    26.20	    19.30	    53.50	    67.50	    40.50	None	     1.80	     6.90	None	     0.00	     3.70
647	08/10/2001	    19.60	    24.20	    16.20	    56.10	    82.80	    42.90	None	     1.70	     5.00	None	     0.00	     3.40
648	09/10/2001	    18.80	    22.60	    15.20	    64.20	    82.10	    54.90	None	     1.90	     5.70	None	     0.00	     3.10
649	10/10/2001	    18.90	    21.50	    16.70	    78.20	    85.70	    72.60	None	     5.70	    15.80	None	     3.10	     2.40
650	11/10/2001	    22.40	    24.50	    21.30	    77.20	    83.70	    69.80	None	     7.30	    15.90	None	     0.00	     3.50
651	12/10/2001	    22.10	    24.40	    16.90	    73.60	    83.30	    53.60	None	     3.50	    11.70	None	     3.50	     2.70
652	13/10/2001	    18.90	    24.00	    15.30	    75.50	    89.00	    52.40	None	     1.70	     5.40	None	     5.50	     3.00
653	14/10/2001	    19.10	    23.00	    16.00	    73.80	    85.80	    58.20	None	     1.30	     4.50	None	     0.00	     2.60
654	15/10/2001	    20.00	    23.90	    16.30	    68.50	    83.70	    52.00	None	     1.40	     4.80	None	     0.00	     2.60
655	16/10/2001	    20.20	    24.50	    17.50	    70.70	    89.50	    55.80	None	     1.50	     5.40	None	     0.00	     2.80
656	17/10/2001	    19.80	    22.90	    17.20	    83.40	    94.40	    68.40	None	     1.50	     5.90	None	     0.00	     2.20
657	18/10/2001	    20.40	    25.40	    17.30	    74.40	    95.10	    48.40	None	     1.30	     4.90	None	     0.00	     2.70
658	19/10/2001	    19.80	    23.60	    16.10	    72.20	    89.90	    50.20	None	     1.70	     7.20	None	     0.00	     2.40
659	20/10/2001	    19.90	    22.60	    18.60	    60.10	    90.00	    47.30	None	     2.40	    10.70	None	     0.00	     2.70
660	21/10/2001	    19.80	    23.20	    16.60	    53.50	    63.20	    42.80	None	     2.30	     8.70	None	     0.00	     3.50
661	22/10/2001	    19.00	    23.90	    15.00	    62.90	    76.60	    52.90	None	     1.20	     4.40	None	     0.00	     2.50
662	23/10/2001	    19.90	    25.00	    15.80	    63.30	    74.00	    45.00	None	     1.50	     4.80	None	     0.00	     2.80
663	24/10/2001	    19.80	    25.30	    16.60	    62.60	    85.10	    40.50	None	     2.00	     5.00	None	     0.00	     3.20
664	25/10/2001	    17.90	    22.90	    15.30	    75.90	    92.40	    51.30	None	     1.80	     6.10	None	     0.00	     2.60
665	26/10/2001	    17.40	    21.20	    14.20	    79.70	    92.00	    58.70	None	     1.20	     4.20	None	     0.00	     1.90
666	27/10/2001	    17.60	    21.00	    14.70	    86.20	    95.20	    69.80	None	     1.10	     4.20	None	     0.00	     1.90
667	28/10/2001	    18.80	    23.30	    15.80	    82.70	    93.60	    56.50	None	     2.00	     6.70	None	     0.00	     2.40
668	29/10/2001	    20.10	    26.50	    16.00	    69.20	    89.20	    39.50	None	     1.90	     6.70	None	     0.00	     3.00
669	30/10/2001	    20.60	    26.10	    17.30	    56.00	    78.10	    39.20	None	     1.60	     5.30	None	     0.00	     2.90
670	31/10/2001	    21.50	    26.30	    17.90	    44.90	    58.70	    31.70	None	     2.70	     6.60	None	     0.00	     4.10
671	01/11/2001	    18.80	    22.70	    15.20	    72.50	    91.80	    50.30	None	     1.50	     4.30	None	     0.00	     2.20
672	02/11/2001	    16.30	    17.80	    14.30	    73.20	    86.10	    62.70	None	     3.50	    10.90	None	     0.00	     2.00
673	03/11/2001	    15.40	    20.00	    12.40	    70.70	    83.20	    52.50	None	     1.80	     5.40	None	     0.00	     2.10
674	04/11/2001	    16.30	    19.60	    13.00	    76.40	    84.00	    63.40	None	     1.20	     4.00	None	     0.00	     1.60
675	05/11/2001	    16.50	    18.20	    15.10	    87.50	    95.20	    74.90	None	     0.80	     3.20	None	    28.30	     0.90
676	06/11/2001	    16.50	    18.80	    14.80	    89.10	    95.20	    76.80	None	     1.00	     4.70	None	     3.10	     1.40
677	07/11/2001	    16.70	    18.90	    14.30	    84.00	    92.10	    66.30	None	     1.10	     3.90	None	     0.00	     1.60
678	08/11/2001	    16.90	    20.90	    13.70	    80.40	    94.30	    54.10	None	     1.30	     4.10	None	     0.00	     1.80
679	09/11/2001	    12.70	    15.70	     7.80	    50.70	    76.40	    33.60	None	     3.80	    10.10	None	     2.40	     2.70
680	10/11/2001	     7.50	     8.90	     5.40	    39.80	    50.80	    30.60	None	     6.00	    13.70	None	     0.00	     3.20
681	11/11/2001	     9.20	    11.40	     8.10	    51.70	    73.00	    31.00	None	     2.30	    11.00	None	     1.70	     1.90
682	12/11/2001	    12.40	    16.30	     8.90	    44.60	    63.40	    31.10	None	     3.00	     9.10	None	     0.00	     2.80
683	13/11/2001	    14.90	    20.10	    11.50	    44.60	    58.10	    35.70	None	     3.90	    10.70	None	     0.00	     3.70
684	14/11/2001	    10.60	    13.80	     4.70	    50.80	    81.10	    30.20	None	     5.30	    15.10	None	     0.00	     3.00
685	15/11/2001	     6.70	    11.10	     3.50	    73.30	    89.80	    50.90	None	     2.90	     9.00	None	     0.10	     1.50
686	16/11/2001	     8.40	    13.50	     3.90	    68.50	    87.50	    42.30	None	     1.20	     4.30	None	     0.00	     1.40
687	17/11/2001	    11.30	    17.40	     7.10	    75.10	    87.40	    56.00	None	     1.70	     5.40	None	     0.00	     1.50
688	18/11/2001	    12.50	    16.60	     9.70	    74.40	    87.90	    60.30	None	     1.40	     4.80	None	     0.00	     1.40
689	19/11/2001	    11.80	    16.90	     9.50	    65.30	    82.60	    41.50	None	     1.70	     4.10	None	     0.00	     1.70
690	20/11/2001	    11.80	    16.30	     8.70	    55.90	    72.00	    37.70	None	     3.40	     8.20	None	     0.00	     2.60
691	21/11/2001	    11.70	    12.30	    11.20	    79.60	    87.90	    70.90	None	     4.80	     9.20	None	     0.90	     1.40
692	22/11/2001	    11.50	    12.50	    10.40	    86.10	    93.50	    75.40	None	     4.10	    10.90	None	     0.10	     1.10
693	23/11/2001	    12.40	    16.80	     8.90	    67.80	    82.40	    43.60	None	     2.20	     6.10	None	     0.00	     1.90
694	24/11/2001	    11.30	    15.20	     8.90	    72.10	    92.00	    56.60	None	     1.80	     5.40	None	     0.00	     1.40
695	25/11/2001	    11.40	    15.60	     9.20	    77.90	    92.80	    55.70	None	     1.10	     5.20	None	     0.00	     1.20
696	26/11/2001	    12.10	    16.50	     9.10	    75.80	    89.10	    50.10	None	     1.20	     4.00	None	     0.00	     1.30
697	27/11/2001	    13.10	    15.90	    11.40	    64.00	    78.30	    51.20	None	     1.40	     4.40	None	     0.00	     1.40
698	28/11/2001	    12.00	    15.90	     9.40	    57.80	    72.90	    37.90	None	     1.80	     4.60	None	     0.00	     1.80
699	29/11/2001	    12.70	    18.50	    10.10	    53.00	    75.50	    37.60	None	     2.00	     5.20	None	     0.00	     2.10
700	30/11/2001	    12.90	    17.90	     9.80	    63.50	    83.00	    42.90	None	     1.50	     3.80	None	     0.00	     1.60
701	01/12/2001	    14.60	    20.20	    11.50	    52.90	    75.00	    36.70	None	     1.60	     3.90	None	     0.00	     1.90
702	02/12/2001	    12.90	    16.50	     9.80	    70.90	    83.50	    59.00	None	     1.40	     3.60	None	     0.00	     1.20
703	03/12/2001	    12.50	    16.50	     9.90	    77.80	    92.60	    61.70	None	     1.70	     4.90	None	     0.00	     1.20
704	04/12/2001	    12.00	    16.80	     9.20	    83.50	    95.10	    55.60	None	     1.10	     3.80	None	     0.00	     1.10
705	05/12/2001	    13.40	    18.60	     8.90	    54.60	    78.00	    42.60	None	     0.90	     3.50	None	     0.00	     1.20
706	06/12/2001	    13.00	    17.30	     9.00	    59.60	    95.90	    33.80	None	     1.00	     3.80	None	     0.00	     1.20
707	07/12/2001	    11.60	    15.90	     8.90	    86.80	    94.70	    68.80	None	     1.30	     4.40	None	     0.00	     1.00
708	08/12/2001	    12.00	    14.80	     9.00	    76.60	    89.90	    60.10	None	     2.70	     7.10	None	     0.40	     1.40
709	09/12/2001	    11.60	    13.20	    10.10	    69.80	    87.00	    54.40	None	     3.50	     8.50	None	     0.00	     1.70
710	10/12/2001	    10.40	    11.70	     9.20	    72.10	    80.10	    61.40	None	     5.00	     8.90	None	     0.10	     1.80
711	11/12/2001	    10.30	    11.20	     9.80	    77.70	    87.50	    68.10	None	     4.50	     9.40	None	     0.60	     1.40
712	12/12/2001	     9.90	    10.80	     7.70	    70.40	    78.10	    67.10	None	     3.60	     9.80	None	     0.00	     1.40
713	13/12/2001	     9.90	    13.50	     6.90	    78.40	    91.60	    64.20	None	     1.40	     6.30	None	     0.00	     1.00
714	14/12/2001	    13.10	    19.00	     9.00	    58.20	    86.00	    34.20	None	     1.70	     6.60	None	     0.30	     1.80
715	15/12/2001	     6.60	    10.80	     2.90	    82.20	    92.80	    45.80	None	     3.00	    10.40	None	    12.80	     1.50
716	16/12/2001	     5.10	    10.60	     2.30	    57.00	    75.60	    45.60	None	     2.60	     5.80	None	     0.00	     1.50
717	17/12/2001	     7.50	    10.40	     3.40	    72.70	    79.20	    66.00	None	     3.30	     8.30	None	     0.00	     1.30
718	18/12/2001	     9.10	     9.90	     8.40	    81.00	    86.00	    68.70	None	     4.70	     9.30	None	     9.60	     1.30
719	19/12/2001	     8.90	    10.40	     7.50	    79.90	    87.40	    71.50	None	     4.00	     9.10	None	     2.00	     1.20
720	20/12/2001	     8.40	    10.70	     7.20	    78.80	    85.40	    68.20	None	     2.40	     6.90	None	     0.00	     1.10
721	21/12/2001	     8.00	     9.20	     6.70	    84.90	    90.60	    81.50	None	     1.70	     6.10	None	     0.30	     0.70
722	22/12/2001	     9.00	    11.30	     6.30	    88.20	    92.80	    80.10	None	     1.00	     3.10	None	     0.00	     0.70
723	23/12/2001	     9.70	    10.80	     7.30	    95.10	    97.40	    91.70	None	     1.60	    11.30	None	    14.90	     0.50
724	24/12/2001	     6.90	     7.50	     6.10	    86.90	    90.50	    83.40	None	     2.70	     6.50	None	     2.40	     0.70
725	25/12/2001	     7.90	    10.80	     5.70	    73.20	    91.70	    58.50	None	     1.90	     8.20	None	     0.00	     1.10
726	26/12/2001	     9.50	    16.40	     5.10	    66.70	    92.80	    37.20	None	     1.70	     6.90	None	     0.00	     1.50
727	27/12/2001	     9.30	    14.30	     6.20	    53.30	    75.90	    36.80	None	     2.60	     6.60	None	     0.00	     2.00
728	28/12/2001	     9.00	    14.00	     5.80	    68.70	    91.90	    34.70	None	     1.30	     3.80	None	     0.00	     1.20
729	29/12/2001	    10.40	    14.80	     5.90	    59.50	    84.30	    38.00	None	     1.20	     3.50	None	     0.00	     1.20
730	30/12/2001	    16.20	    21.30	    13.20	    41.60	    66.30	    25.90	None	     1.30	     4.70	None	     0.00	     1.90
731	31/12/2001	    15.40	    21.20	    12.60	    57.80	    85.30	    43.90	None	     1.40	     5.50	None	     1.30	     1.60
732	01/01/2002	    11.40	    13.20	    10.20	    89.40	    95.40	    83.50	None	     3.20	     8.80	None	     1.20	     0.80
733	02/01/2002	    10.80	    12.60	    10.00	    86.40	    91.40	    81.50	None	     2.90	     8.40	None	     0.00	     0.90
734	03/01/2002	    10.10	    11.60	     8.20	    92.30	    94.60	    89.30	None	     1.10	     4.40	None	     2.70	     0.60
735	04/01/2002	    11.40	    15.80	     8.30	    70.60	    93.50	    54.40	None	     3.00	     8.60	None	     0.00	     1.70
736	05/01/2002	    10.80	    11.60	     9.60	    77.20	    86.80	    65.80	None	     4.30	     9.30	None	     1.40	     1.50
737	06/01/2002	     9.50	    10.50	     8.10	    75.50	    83.40	    67.40	None	     3.70	     9.60	None	     0.00	     1.40
738	07/01/2002	     8.90	    10.00	     8.10	    76.30	    85.40	    70.00	None	     3.80	     8.60	None	     0.00	     1.30
739	08/01/2002	     9.20	    11.40	     6.00	    72.90	    84.50	    63.20	None	     3.60	     9.30	None	     0.00	     1.40
740	09/01/2002	     9.70	    12.30	     7.10	    74.80	    81.40	    63.00	None	     2.90	     8.30	None	     0.00	     1.40
741	10/01/2002	     9.90	    12.40	     7.70	    79.40	    87.10	    68.40	None	     1.50	     3.80	None	     0.00	     1.00
742	11/01/2002	     9.70	    13.30	     7.70	    84.00	    91.70	    66.40	None	     1.10	     4.10	None	     0.00	     1.00
743	12/01/2002	     9.70	    13.50	     6.20	    80.70	    91.40	    58.40	None	     1.00	     4.00	None	     0.00	     1.00
744	13/01/2002	    10.50	    14.20	     6.20	    83.30	    94.40	    62.00	None	     1.10	     3.80	None	     0.00	     1.00
745	14/01/2002	    12.50	    17.20	     7.80	    65.40	    90.20	    41.10	None	     2.20	     7.10	None	     0.00	     1.90
746	15/01/2002	    10.60	    14.90	     7.60	    76.40	    90.60	    51.70	None	     1.30	     3.80	None	     0.00	     1.30
747	16/01/2002	    11.50	    15.60	     9.10	    47.60	    70.60	    33.20	None	     4.20	    10.20	None	     0.00	     3.00
748	17/01/2002	     9.30	    14.20	     6.00	    63.60	    89.80	    44.60	None	     1.50	     4.60	None	     0.00	     1.40
749	18/01/2002	    10.30	    14.40	     7.30	    65.60	    90.00	    50.70	None	     1.80	     5.10	None	     0.00	     1.50
750	19/01/2002	     9.60	    14.60	     6.30	    75.00	    90.80	    46.90	None	     1.50	     4.30	None	     0.00	     1.40
751	20/01/2002	    10.50	    15.10	     6.90	    71.10	    93.40	    51.30	None	     1.50	     4.30	None	     0.00	     1.40
752	21/01/2002	     9.30	    14.20	     5.90	    84.30	    92.20	    63.50	None	     1.10	     4.10	None	     0.00	     1.10
753	22/01/2002	    12.70	    16.60	     9.20	    67.20	    90.10	    55.00	None	     1.70	     5.40	None	     0.00	     1.50
754	23/01/2002	    13.70	    18.70	     8.70	    66.30	    91.20	    43.20	None	     2.10	    14.30	None	     0.00	     2.00
755	24/01/2002	    13.30	    18.60	     9.30	    51.60	    68.20	    34.10	None	     3.20	    13.10	None	     0.00	     3.00
756	25/01/2002	    11.10	    15.80	     8.40	    63.90	    87.00	    45.30	None	     1.80	     5.00	None	     0.00	     1.70
757	26/01/2002	    13.50	    18.30	    10.10	    59.80	    71.40	    44.60	None	     1.60	     4.10	None	     0.00	     1.90
758	27/01/2002	    13.20	    18.10	     9.70	    67.50	    79.00	    47.30	None	     1.50	     3.90	None	     0.00	     1.80
759	28/01/2002	    13.00	    18.20	     9.30	    51.50	    78.30	    39.90	None	     1.20	     3.50	None	     0.00	     1.80
760	29/01/2002	    11.40	    16.70	     8.40	    66.50	    89.90	    46.70	None	     1.40	     3.70	None	     0.00	     1.70
761	30/01/2002	    10.40	    14.10	     8.20	    77.90	    93.60	    65.30	None	     1.10	     3.50	None	     0.00	     1.20
762	31/01/2002	    13.10	    18.40	     8.50	    67.00	    94.40	    43.30	None	     1.60	     4.30	None	     0.00	     1.80
763	01/02/2002	    11.80	    16.70	     8.10	    59.40	    73.60	    39.90	None	     1.60	     4.10	None	     0.00	     2.00
764	02/02/2002	    10.90	    16.40	     6.50	    60.80	    81.50	    40.40	None	     1.50	     4.10	None	     0.00	     1.90
765	03/02/2002	    10.80	    14.90	     6.80	    71.00	    90.60	    55.90	None	     1.30	     4.70	None	     0.00	     1.50
766	04/02/2002	    12.60	    18.50	     8.70	    67.40	    90.70	    40.60	None	     1.50	     4.50	None	     0.00	     2.00
767	05/02/2002	    14.50	    17.80	     9.70	    60.50	    73.30	    48.60	None	     2.60	    15.10	None	     0.00	     2.40
768	06/02/2002	    13.40	    16.50	    10.90	    40.00	    52.70	    29.40	None	     6.60	    16.40	None	     0.00	     4.70
769	07/02/2002	    11.90	    17.30	     8.30	    51.30	    63.10	    37.10	None	     2.10	     8.90	None	     0.00	     2.50
770	08/02/2002	    11.20	    15.20	     7.00	    63.50	    88.50	    46.80	None	     1.50	     4.70	None	     0.00	     1.80
771	09/02/2002	    11.10	    16.30	     6.20	    65.50	    92.10	    45.70	None	     1.30	     4.30	None	     0.00	     1.80
772	10/02/2002	    15.20	    20.10	    12.00	    50.20	    71.00	    39.20	None	     1.60	     4.30	None	     0.00	     2.50
773	11/02/2002	    14.80	    20.40	    10.70	    54.50	    66.10	    42.70	None	     1.40	     4.40	None	     0.00	     2.40
774	12/02/2002	    14.10	    18.20	    11.60	    64.60	    90.10	    52.30	None	     1.50	     3.70	None	     0.00	     1.80
775	13/02/2002	    11.00	    13.70	     8.40	    71.90	    96.60	    50.10	None	     1.20	     3.70	None	     0.00	     1.30
776	14/02/2002	    12.90	    18.70	     8.00	    65.70	    96.60	    33.30	None	     1.50	     6.10	None	     0.00	     2.10
777	15/02/2002	    10.60	    16.50	     6.70	    53.00	    85.00	    32.00	None	     2.00	     6.30	None	     0.00	     2.50
778	16/02/2002	     9.10	    13.70	     5.20	    75.30	    89.90	    52.60	None	     2.10	     6.50	None	     0.00	     1.90
779	17/02/2002	    10.10	    12.20	     8.90	    77.60	    84.20	    64.00	None	     2.90	     7.70	None	     0.00	     1.60
780	18/02/2002	    10.00	    12.00	     8.10	    74.20	    84.00	    63.90	None	     1.90	     6.40	None	     0.00	     1.70
781	19/02/2002	     9.00	    12.40	     6.30	    71.80	    87.60	    53.50	None	     2.80	     7.30	None	     0.00	     2.00
782	20/02/2002	    10.20	    14.50	     6.10	    66.80	    90.60	    39.00	None	     1.70	     5.90	None	     0.00	     2.20
783	21/02/2002	    14.40	    19.60	    11.30	    40.90	    54.00	    28.40	None	     2.50	     9.40	None	     0.00	     3.60
784	22/02/2002	    12.70	    15.50	     7.30	    43.80	    75.60	    31.70	None	     2.80	     9.90	None	     0.00	     3.00
785	23/02/2002	    12.90	    19.40	     6.10	    55.90	    73.30	    42.50	None	     1.40	     4.60	None	     0.00	     2.50
786	24/02/2002	    15.90	    22.30	    12.20	    44.10	    62.00	    30.40	None	     1.80	     4.80	None	     0.00	     3.40
787	25/02/2002	    13.30	    17.60	     8.90	    67.80	    88.60	    52.10	None	     1.60	     5.10	None	     0.00	     2.40
788	26/02/2002	    15.70	    20.70	    11.50	    47.90	    60.60	    33.00	None	     1.80	     4.50	None	     0.00	     3.20
789	27/02/2002	    18.10	    21.50	    13.60	    33.40	    51.20	    23.50	None	     1.90	     4.50	None	     0.00	     3.60
790	28/02/2002	    15.10	    18.40	    11.90	    43.40	    57.30	    25.00	None	     1.80	     4.80	None	     0.00	     3.30
791	01/03/2002	    14.60	    19.50	    10.40	    56.90	    69.10	    47.80	None	     2.00	     8.30	None	     0.00	     2.60
792	02/03/2002	    10.20	    14.00	     7.70	    81.90	    94.50	    48.30	None	     2.00	    10.10	None	     7.80	     2.20
793	03/03/2002	    10.70	    13.50	     7.40	    79.10	    90.20	    65.30	None	     3.40	    10.00	None	     0.00	     2.00
794	04/03/2002	     9.20	    12.50	     5.50	    87.00	    99.40	    68.00	None	     3.60	    12.80	None	    28.10	     1.50
795	05/03/2002	    11.10	    16.10	     6.80	    64.20	    92.00	    38.20	None	     3.60	     9.70	None	     0.20	     3.10
796	06/03/2002	    11.10	    13.60	     9.40	    59.70	    78.50	    50.40	None	     2.90	    10.00	None	     0.00	     2.50
797	07/03/2002	    10.50	    12.30	     9.10	    74.70	    89.80	    63.20	None	     1.30	     5.00	None	     0.00	     1.30
798	08/03/2002	    11.30	    14.40	     8.90	    68.70	    88.90	    51.80	None	     2.20	     8.50	None	     0.00	     2.20
799	09/03/2002	    13.90	    19.00	    10.00	    67.80	    90.00	    44.90	None	     1.50	     5.60	None	     0.00	     2.80
800	10/03/2002	    14.80	    19.10	    11.00	    65.90	    85.30	    49.40	None	     1.50	     5.10	None	     0.00	     2.90
801	11/03/2002	    12.80	    17.00	     9.50	    84.30	    95.60	    61.20	None	     1.40	     4.80	None	     0.00	     2.30
802	12/03/2002	    13.80	    18.80	    10.30	    74.80	    89.90	    57.20	None	     1.90	     5.40	None	     0.00	     2.20
803	13/03/2002	    13.60	    18.10	     9.00	    62.80	    84.00	    43.10	None	     3.30	    12.00	None	     0.00	     3.20
804	14/03/2002	    12.90	    18.50	     7.00	    60.90	    82.20	    45.10	None	     3.10	    11.80	None	     0.00	     3.30
805	15/03/2002	    13.80	    17.30	    11.40	    63.00	    90.90	    44.50	None	     3.30	    12.10	None	     0.00	     3.40
806	16/03/2002	    11.10	    13.60	     8.90	    79.10	    90.80	    65.10	None	     2.30	     9.20	None	     0.30	     1.70
807	17/03/2002	    13.50	    18.90	     8.60	    50.70	    82.30	    29.00	None	     3.10	    10.00	None	     0.00	     4.10
808	18/03/2002	    16.80	    21.80	    11.80	    56.70	    73.60	    46.10	None	     1.90	     6.30	None	     0.00	     3.60
809	19/03/2002	    16.90	    20.70	    12.80	    59.80	    69.90	    48.50	None	     1.70	     4.90	None	     0.00	     3.60
810	20/03/2002	    19.90	    24.00	    16.10	    50.50	    62.10	    40.30	None	     1.70	     4.70	None	     0.00	     4.20
811	21/03/2002	    21.80	    26.40	    17.60	    43.50	    55.30	    33.20	None	     1.70	     4.70	None	     0.00	     4.60
812	22/03/2002	    21.90	    27.10	    17.40	    40.30	    50.80	    31.70	None	     2.30	     7.00	None	     0.00	     5.20
813	23/03/2002	    20.70	    25.90	    14.30	    46.90	    74.20	    33.20	None	     1.90	     5.20	None	     0.00	     4.50
814	24/03/2002	    14.90	    19.50	    11.30	    60.50	    88.40	    34.10	None	     1.90	     6.50	None	     0.00	     3.70
815	25/03/2002	    13.90	    18.60	     9.80	    59.00	    90.80	    38.60	None	     1.80	     7.00	None	     0.00	     3.50
816	26/03/2002	    13.10	    16.80	     9.90	    69.10	    82.10	    46.60	None	     2.40	     8.20	None	     0.00	     3.40
817	27/03/2002	    12.20	    16.20	     8.30	    62.00	    76.50	    54.60	None	     3.30	     8.40	None	     0.00	     3.50
818	28/03/2002	    12.40	    14.60	    11.10	    69.90	    77.80	    60.00	None	     6.90	    14.50	None	     0.00	     3.20
819	29/03/2002	    13.30	    17.40	    10.90	    67.60	    86.00	    50.30	None	     3.50	     9.00	None	     0.00	     3.10
820	30/03/2002	    11.70	    14.30	     9.10	    82.30	    91.40	    71.10	None	     1.20	     4.80	None	     0.00	     1.60
821	31/03/2002	    12.70	    17.80	     7.80	    77.40	    95.10	    51.20	None	     2.30	     7.80	None	     0.00	     3.30
822	01/04/2002	    12.90	    15.90	    10.60	    78.10	    87.00	    64.10	None	     3.30	    10.50	None	     4.50	     2.40
823	02/04/2002	    10.30	    13.00	     7.70	    79.50	    99.10	    57.10	None	     6.40	    15.60	None	    28.60	     2.10
824	03/04/2002	    13.30	    15.50	    10.00	    48.40	    69.70	    34.20	None	     6.50	    15.60	None	     0.00	     4.90
825	04/04/2002	    12.50	    16.90	     9.40	    43.70	    51.70	    32.40	None	     4.00	    11.70	None	     0.00	     4.90
826	05/04/2002	    13.20	    17.10	     8.60	    61.30	    89.00	    46.20	None	     1.80	     6.60	None	     0.00	     3.50
827	06/04/2002	    14.50	    18.20	    10.80	    72.50	    94.40	    48.60	None	     2.30	     9.60	None	     0.00	     3.30
828	07/04/2002	    11.90	    13.80	    10.60	    75.80	    91.30	    48.90	None	     1.70	     6.70	None	     1.80	     2.50
829	08/04/2002	    12.70	    16.50	     9.20	    77.80	    94.40	    55.70	None	     1.50	     5.20	None	     0.30	     3.30
830	09/04/2002	    14.60	    21.20	     9.70	    70.70	    95.10	    40.10	None	     1.40	     6.50	None	     0.10	     3.30
831	10/04/2002	    14.80	    18.80	    10.80	    66.30	    79.20	    54.70	None	     1.40	     4.50	None	     0.00	     2.80
832	11/04/2002	    12.40	    15.40	     9.50	    76.00	    84.80	    63.20	None	     2.00	     7.20	None	     0.00	     2.20
833	12/04/2002	    10.70	    14.10	     7.50	    59.50	    78.50	    45.20	None	     5.30	    13.00	None	     0.10	     3.50
834	13/04/2002	    14.10	    17.70	    10.80	    64.30	    81.20	    49.20	None	     2.10	     5.90	None	     0.20	     3.30
835	14/04/2002	    13.20	    16.30	    11.50	    78.50	    95.80	    63.80	None	     1.50	     5.90	None	     5.60	     2.70
836	15/04/2002	    12.00	    17.10	    10.00	    89.10	    95.90	    62.70	None	     0.90	     4.90	None	     9.60	     1.80
837	16/04/2002	    12.90	    16.30	     9.90	    75.00	    90.10	    58.60	None	     1.80	     5.50	None	     0.00	     3.40
838	17/04/2002	    13.90	    17.80	     9.60	    62.50	    92.70	    37.30	None	     1.60	     5.30	None	     0.00	     3.80
839	18/04/2002	    14.90	    19.00	    11.20	    62.20	    85.90	    40.10	None	     1.60	     6.50	None	     0.00	     3.90
840	19/04/2002	    14.80	    18.80	    10.90	    68.70	    88.40	    47.70	None	     1.50	     5.10	None	     0.00	     3.90
841	20/04/2002	    15.70	    19.80	    10.40	    65.90	    85.40	    46.70	None	     1.60	     5.20	None	     0.00	     4.10
842	21/04/2002	    17.50	    22.80	    12.50	    60.20	    81.30	    38.70	None	     2.50	     8.40	None	     0.00	     4.90
843	22/04/2002	    15.30	    19.50	    10.90	    61.00	    85.20	    36.20	None	     1.80	     6.20	None	     0.00	     4.40
844	23/04/2002	    16.20	    20.50	    10.80	    52.70	    73.10	    39.40	None	     1.50	     5.00	None	     0.00	     4.50
845	24/04/2002	    18.00	    21.90	    13.40	    39.90	    50.50	    31.60	None	     1.80	     5.20	None	     0.00	     5.10
846	25/04/2002	    20.90	    26.60	    14.10	    44.50	    52.20	    33.00	None	     1.50	     5.90	None	     0.00	     5.30
847	26/04/2002	    21.40	    25.70	    15.10	    51.00	    64.60	    41.40	None	     1.50	     4.50	None	     0.00	     5.10
848	27/04/2002	    22.20	    26.80	    16.10	    48.80	    73.80	    39.80	None	     2.40	     7.70	None	     0.00	     5.60
849	28/04/2002	    19.00	    24.20	    13.80	    69.70	    82.40	    45.00	None	     1.70	     5.20	None	     0.00	     4.80
850	29/04/2002	    17.80	    21.40	    15.30	    76.30	    93.70	    45.70	None	     1.90	     7.00	None	     0.00	     2.80
851	30/04/2002	    16.80	    21.00	    13.90	    78.60	    92.10	    60.40	None	     2.20	     6.90	None	     0.00	     3.80
852	01/05/2002	    18.30	    22.70	    14.30	    73.10	    93.50	    34.70	None	     1.70	    11.00	None	     0.00	     4.10
853	02/05/2002	    17.90	    21.50	    14.00	    39.70	    49.20	    26.20	None	     3.80	    13.40	None	     0.00	     6.20
854	03/05/2002	    14.00	    17.50	    11.30	    43.10	    51.20	    33.20	None	     4.70	    11.50	None	     0.00	     5.40
855	04/05/2002	    14.80	    19.50	    11.30	    46.10	    79.40	    28.40	None	     2.40	     9.10	None	     0.00	     5.00
856	05/05/2002	    15.20	    19.50	    11.20	    53.00	    70.00	    31.10	None	     2.00	     6.30	None	     0.00	     4.20
857	06/05/2002	    12.70	    14.60	    10.90	    77.50	    88.40	    66.10	None	     5.20	    10.50	None	     2.30	     2.10
858	07/05/2002	    12.00	    15.60	     9.70	    81.90	    92.80	    64.50	None	     3.80	     9.60	None	     4.00	     2.10
859	08/05/2002	    15.20	    18.90	    10.90	    57.40	    82.70	    40.80	None	     2.90	     9.80	None	     0.00	     4.40
860	09/05/2002	    16.10	    18.20	    12.20	    57.20	    64.00	    50.00	None	     2.30	     9.60	None	     0.00	     3.60
861	10/05/2002	    15.90	    20.90	    14.10	    72.60	    92.80	    50.20	None	     1.30	     5.10	None	     6.10	     2.40
862	11/05/2002	    15.40	    18.70	    12.20	    65.30	    82.00	    43.70	None	     1.50	     5.60	None	     0.10	     3.70
863	12/05/2002	    16.60	    20.70	    12.00	    50.90	    64.40	    37.10	None	     1.90	     5.50	None	     0.00	     5.20
864	13/05/2002	    17.80	    23.10	    11.30	    62.50	    81.90	    48.40	None	     1.50	     5.00	None	     0.00	     4.90
865	14/05/2002	    22.40	    28.30	    17.90	    42.80	    59.70	    30.10	None	     2.10	     7.20	None	     0.00	     6.50
866	15/05/2002	    21.90	    26.50	    17.60	    45.80	    56.20	    36.00	None	     2.10	     6.20	None	     0.00	     5.80
867	16/05/2002	    21.60	    26.30	    18.20	    49.70	    80.00	    37.70	None	     2.40	     6.70	None	     0.00	     5.90
868	17/05/2002	    22.00	    27.30	    17.40	    51.20	    73.80	    30.50	None	     3.80	    13.60	None	     0.00	     6.90
869	18/05/2002	    19.50	    23.00	    16.40	    44.60	    52.40	    38.10	None	     2.70	     6.70	None	     0.00	     6.10
870	19/05/2002	    18.80	    23.30	    14.80	    56.10	    72.80	    41.80	None	     1.80	     5.50	None	     0.00	     5.40
871	20/05/2002	    19.80	    26.10	    13.70	    46.50	    64.50	    27.30	None	     2.20	     7.40	None	     0.00	     6.20
872	21/05/2002	    19.10	    24.30	    14.10	    59.50	    89.40	    44.80	None	     1.90	     5.50	None	     0.00	     5.10
873	22/05/2002	    20.90	    25.60	    15.20	    57.70	    83.80	    32.90	None	     2.50	     9.30	None	     0.00	     5.10
874	23/05/2002	    19.40	    23.30	    16.20	    42.40	    48.30	    32.20	None	     3.10	     8.40	None	     0.00	     6.60
875	24/05/2002	    20.60	    24.10	    14.50	    38.80	    47.60	    31.70	None	     1.90	     5.80	None	     0.00	     5.90
876	25/05/2002	    23.30	    27.90	    17.50	    41.90	    55.90	    33.80	None	     1.80	     5.50	None	     0.00	     6.20
877	26/05/2002	    21.60	    24.70	    16.70	    55.20	    87.90	    31.00	None	     2.20	     7.40	None	     0.00	     5.80
878	27/05/2002	    20.20	    24.50	    15.50	    48.00	    66.10	    35.60	None	     2.70	    10.70	None	     0.00	     6.20
879	28/05/2002	    19.10	    24.40	    14.50	    63.40	    84.70	    44.30	None	     1.70	     5.80	None	     0.00	     4.90
880	29/05/2002	    20.80	    25.90	    15.40	    42.90	    58.50	    28.20	None	     2.30	     7.10	None	     0.00	     6.40
881	30/05/2002	    21.20	    25.30	    16.50	    46.80	    55.60	    39.90	None	     3.50	     9.20	None	     0.00	     6.10
882	31/05/2002	    22.70	    27.00	    19.70	    45.10	    48.10	    41.30	None	     4.20	     9.20	None	     0.00	     6.70
883	01/06/2002	    23.80	    27.30	    21.10	    48.00	    63.90	    40.60	None	     4.10	     8.40	None	     0.00	     7.00
884	02/06/2002	    22.90	    26.20	    18.60	    57.30	    81.10	    47.30	None	     2.00	     6.30	None	     0.00	     5.70
885	03/06/2002	    22.10	    26.50	    18.00	    69.20	    88.40	    55.40	None	     2.00	     5.40	None	     0.00	     5.00
886	04/06/2002	    21.80	    27.30	    18.20	    59.20	    93.70	    29.10	None	     4.30	    15.60	None	     0.00	     6.80
887	05/06/2002	    21.60	    26.00	    17.90	    41.40	    53.50	    27.80	None	     4.50	    13.00	None	     0.00	     7.50
888	06/06/2002	    20.80	    23.20	    17.20	    41.60	    48.70	    36.40	None	     3.40	    13.80	None	     0.00	     6.70
889	07/06/2002	    20.00	    22.60	    17.70	    53.90	    76.30	    42.60	None	     2.80	     9.40	None	     0.00	     5.80
890	08/06/2002	    21.40	    25.10	    17.50	    41.60	    67.50	    28.10	None	     3.90	    11.70	None	     0.00	     6.50
891	09/06/2002	    19.60	    23.20	    16.10	    38.90	    47.60	    31.90	None	     2.50	     7.00	None	     0.00	     6.40
892	10/06/2002	    24.00	    28.80	    18.70	    34.50	    44.70	    27.50	None	     1.60	     5.60	None	     0.00	     6.40
893	11/06/2002	    23.00	    27.30	    18.00	    44.40	    54.90	    36.90	None	     2.20	     7.80	None	     0.00	     6.40
894	12/06/2002	    23.60	    28.30	    18.30	    42.00	    48.90	    36.00	None	     2.50	     6.50	None	     0.00	     6.40
895	13/06/2002	    24.20	    28.20	    18.40	    38.70	    49.80	    32.10	None	     3.60	     8.30	None	     0.00	     7.10
896	14/06/2002	    24.90	    30.90	    20.50	    37.70	    45.20	    26.90	None	     3.30	     8.20	None	     0.00	     7.30
897	15/06/2002	    26.10	    31.80	    20.90	    41.40	    52.40	    33.10	None	     2.80	     7.20	None	     0.00	     7.60
898	16/06/2002	    27.20	    32.80	    22.00	    34.70	    42.50	    29.40	None	     3.10	     7.20	None	     0.00	     8.30
899	17/06/2002	    27.30	    34.30	    23.20	    37.00	    56.60	    26.30	None	     2.70	     7.20	None	     0.00	     8.20
900	18/06/2002	    25.80	    29.80	    21.30	    51.00	    81.30	    37.60	None	     2.50	     7.50	None	     0.00	     6.60
901	19/06/2002	    25.40	    29.30	    22.70	    52.70	    74.00	    40.50	None	     2.40	     6.80	None	     0.00	     6.50
902	20/06/2002	    24.90	    30.70	    20.10	    54.30	    92.80	    32.10	None	     2.80	     7.30	None	     0.00	     6.80
903	21/06/2002	    25.60	    28.80	    20.40	    43.30	    56.30	    34.50	None	     1.80	     5.70	None	     0.00	     6.50
904	22/06/2002	    25.20	    28.10	    22.50	    54.50	    65.60	    38.90	None	     1.90	     7.00	None	     0.00	     6.40
905	23/06/2002	    25.30	    28.50	    20.60	    53.40	    61.30	    47.90	None	     1.70	     5.30	None	     0.00	     6.10
906	24/06/2002	    23.40	    27.90	    19.90	    73.40	    89.00	    55.80	None	     2.20	     7.90	None	     0.00	     5.70
907	25/06/2002	    24.50	    29.40	    21.10	    64.00	    85.00	    42.90	None	     4.10	    12.60	None	     0.00	     6.10
908	26/06/2002	    26.90	    30.90	    21.50	    46.60	    78.70	    37.30	None	     4.60	     9.60	None	     0.00	     7.40
909	27/06/2002	    25.80	    29.50	    22.00	    55.20	    83.30	    37.70	None	     1.90	     5.70	None	     0.00	     5.70
910	28/06/2002	    26.10	    32.20	    21.90	    66.60	    92.20	    43.80	None	     2.50	     7.70	None	     0.00	     5.80
911	29/06/2002	    22.70	    24.20	    21.00	    83.30	    94.40	    72.30	None	     1.40	     5.10	None	     0.00	     3.50
912	30/06/2002	    22.10	    25.00	    19.80	    81.80	    94.50	    60.50	None	     2.30	     7.50	None	     4.20	     4.00
913	01/07/2002	    20.60	    24.80	    17.00	    80.80	    92.80	    54.40	None	     1.70	     9.20	None	    13.80	     4.70
914	02/07/2002	    24.10	    28.90	    18.30	    61.70	    91.50	    37.30	None	     1.50	     5.30	None	     0.00	     5.90
915	03/07/2002	    26.40	    30.90	    21.30	    49.60	    61.60	    33.20	None	     1.70	     5.40	None	     0.00	     6.60
916	04/07/2002	    26.70	    31.30	    22.20	    54.30	    79.70	    29.20	None	     2.70	     7.30	None	     0.00	     7.30
917	05/07/2002	    23.00	    26.10	    20.10	    75.20	    91.40	    60.10	None	     2.00	     5.60	None	     0.00	     5.40
918	06/07/2002	    23.40	    27.00	    20.30	    76.90	    92.10	    58.00	None	     2.10	     7.00	None	     0.00	     4.40
919	07/07/2002	    24.00	    28.00	    20.80	    64.90	    82.80	    50.90	None	     3.00	     7.90	None	     0.00	     6.10
920	08/07/2002	    23.50	    26.40	    19.30	    68.00	    85.60	    51.50	None	     1.50	     6.30	None	     0.00	     5.40
921	09/07/2002	    24.80	    28.40	    20.30	    65.30	    80.30	    51.40	None	     1.60	     5.50	None	     0.00	     5.90
922	10/07/2002	    27.40	    31.70	    22.90	    38.20	    64.80	    31.10	None	     2.00	     6.00	None	     0.00	     7.10
923	11/07/2002	    24.80	    29.20	    21.20	    66.10	    92.20	    47.10	None	     2.30	     6.80	None	     0.00	     6.00
924	12/07/2002	    23.10	    26.30	    20.00	    79.10	    93.70	    61.90	None	     1.50	     4.50	None	     0.00	     4.30
925	13/07/2002	    24.20	    29.00	    20.70	    72.60	    87.50	    51.30	None	     1.80	     6.30	None	     0.00	     5.60
926	14/07/2002	    22.70	    27.60	    18.00	    64.40	    88.60	    35.20	None	     2.40	     8.80	None	     0.00	     5.80
927	15/07/2002	    22.10	    26.20	    17.70	    48.70	    72.80	    34.10	None	     1.80	     5.70	None	     0.00	     5.90
928	16/07/2002	    23.40	    28.50	    18.20	    47.50	    60.90	    33.20	None	     2.10	     6.70	None	     0.00	     6.50
929	17/07/2002	    24.30	    29.10	    20.00	    47.50	    56.00	    35.10	None	     2.60	     8.10	None	     0.00	     7.00
930	18/07/2002	    24.80	    30.70	    19.50	    49.30	    63.20	    33.40	None	     2.00	     6.50	None	     0.00	     6.60
931	19/07/2002	    26.20	    31.40	    20.90	    41.70	    56.30	    30.70	None	     1.80	     6.60	None	     0.00	     6.60
932	20/07/2002	    26.10	    30.70	    22.40	    57.90	    92.40	    30.60	None	     2.70	     7.90	None	     0.00	     6.50
933	21/07/2002	    24.90	    28.30	    21.00	    70.50	    92.10	    49.00	None	     1.90	     5.80	None	     0.00	     5.60
934	22/07/2002	    25.80	    29.70	    22.50	    60.50	    83.00	    49.10	None	     1.90	     5.70	None	     0.00	     5.40
935	23/07/2002	    26.20	    29.20	    22.70	    42.40	    62.00	    31.50	None	     2.10	     6.90	None	     0.00	     6.70
936	24/07/2002	    26.40	    31.50	    21.50	    49.60	    78.50	    32.70	None	     2.40	     7.30	None	     0.00	     6.70
937	25/07/2002	    25.20	    28.60	    20.70	    51.70	    60.70	    44.10	None	     1.80	     5.40	None	     0.00	     6.00
938	26/07/2002	    26.10	    31.50	    20.50	    47.30	    58.70	    35.90	None	     1.70	     5.80	None	     0.00	     6.40
939	27/07/2002	    25.20	    30.30	    21.10	    62.10	    77.70	    46.60	None	     2.30	     7.10	None	     0.00	     6.20
940	28/07/2002	    26.00	    30.20	    21.80	    52.40	    64.30	    42.80	None	     2.40	     8.40	None	     0.00	     6.50
941	29/07/2002	    27.20	    33.20	    22.40	    46.90	    71.50	    25.40	None	     2.00	     8.90	None	     0.00	     6.70
942	30/07/2002	    24.90	    28.70	    21.30	    66.50	    91.40	    50.20	None	     1.60	     5.40	None	     0.00	     5.20
943	31/07/2002	    24.30	    30.30	    20.30	    72.20	    90.50	    43.20	None	     1.80	     6.40	None	     0.00	     5.30
944	01/08/2002	    24.20	    27.90	    22.20	    78.40	    91.10	    58.60	None	     1.90	     6.30	None	     0.00	     4.20
945	02/08/2002	    24.50	    27.90	    21.70	    76.40	    93.70	    59.20	None	     2.30	     6.90	None	     0.90	     4.70
946	03/08/2002	    24.40	    28.50	    20.80	    79.20	    93.70	    58.00	None	     1.40	     4.80	None	     0.00	     5.00
947	04/08/2002	    26.20	    32.30	    21.20	    61.50	    85.00	    35.50	None	     1.80	     5.30	None	     0.00	     6.00
948	05/08/2002	    25.50	    31.40	    20.80	    68.50	    88.00	    41.80	None	     1.60	     5.30	None	     0.00	     4.30
949	06/08/2002	    28.40	    32.70	    24.10	    38.90	    69.40	    29.50	None	     2.20	     6.30	None	     0.00	     6.90
950	07/08/2002	    25.10	    28.50	    22.50	    72.80	    87.60	    55.50	None	     2.60	     6.80	None	     0.00	     5.20
951	08/08/2002	    24.30	    28.10	    22.40	    77.70	    90.60	    58.70	None	     1.80	     5.50	None	     0.00	     4.90
952	09/08/2002	    25.40	    28.70	    21.10	    67.50	    88.40	    33.40	None	     1.50	     6.50	None	     0.00	     5.20
953	10/08/2002	    27.80	    30.80	    25.30	    36.40	    44.80	    30.60	None	     3.30	    11.00	None	     0.00	     6.90
954	11/08/2002	    24.60	    28.40	    20.80	    55.20	    88.20	    34.50	None	     1.80	     6.30	None	     0.00	     5.50
955	12/08/2002	    25.50	    30.80	    20.30	    53.40	    79.20	    34.50	None	     1.70	     5.40	None	     0.00	     5.90
956	13/08/2002	    25.90	    31.80	    19.90	    55.40	    79.80	    38.40	None	     1.70	     5.90	None	     0.00	     5.80
957	14/08/2002	    24.80	    28.80	    21.00	    65.70	    92.70	    46.60	None	     2.10	     6.20	None	     0.00	     5.30
958	15/08/2002	    25.10	    28.80	    20.70	    64.70	    82.80	    51.80	None	     1.40	     5.50	None	     0.00	     4.80
959	16/08/2002	    25.00	    30.00	    21.50	    69.40	    89.80	    53.10	None	     1.60	     5.30	None	     0.00	     5.10
960	17/08/2002	    24.20	    29.80	    19.60	    73.60	    89.10	    49.80	None	     1.70	     7.60	None	     0.00	     5.30
961	18/08/2002	    24.90	    30.50	    19.90	    66.70	    91.90	    38.50	None	     1.90	     7.00	None	     0.00	     5.50
962	19/08/2002	    25.10	    29.30	    21.70	    73.70	    92.10	    55.60	None	     1.90	     6.10	None	     0.00	     5.20
963	20/08/2002	    24.90	    29.30	    21.50	    76.20	    91.30	    56.20	None	     1.50	     6.20	None	     0.00	     4.90
964	21/08/2002	    24.40	    28.90	    20.10	    73.50	    94.50	    55.20	None	     1.60	     6.30	None	     7.10	     4.90
965	22/08/2002	    24.20	    27.90	    21.30	    75.70	    94.50	    54.20	None	     1.50	     4.90	None	     0.00	     4.70
966	23/08/2002	    23.80	    28.30	    20.80	    77.90	    93.50	    51.20	None	     1.80	     7.20	None	     0.90	     4.30
967	24/08/2002	    22.40	    27.30	    19.60	    76.50	    94.40	    51.10	None	     1.40	     5.00	None	     0.10	     3.70
968	25/08/2002	    23.00	    27.30	    18.40	    64.80	    92.10	    38.40	None	     2.00	     6.30	None	     0.00	     5.10
969	26/08/2002	    24.00	    27.30	    20.60	    47.50	    53.80	    41.00	None	     1.70	     6.30	None	     0.00	     5.10
970	27/08/2002	    22.80	    26.90	    19.30	    62.60	    78.70	    43.50	None	     1.90	     7.00	None	     0.00	     4.80
971	28/08/2002	    22.40	    27.00	    18.80	    66.70	    86.10	    43.20	None	     1.30	     5.80	None	     0.20	     4.20
972	29/08/2002	    23.10	    27.00	    19.00	    61.80	    84.40	    41.60	None	     1.50	     5.10	None	     0.00	     4.70
973	30/08/2002	    23.70	    28.50	    18.80	    57.40	    84.40	    41.00	None	     1.40	     4.80	None	     0.00	     4.80
974	31/08/2002	    23.90	    28.70	    19.10	    67.00	    86.30	    46.30	None	     1.50	     5.50	None	     0.00	     4.70
975	01/09/2002	    23.80	    29.00	    19.10	    66.00	    86.50	    38.30	None	     1.50	     5.20	None	     0.00	     4.60
976	02/09/2002	    23.70	    28.20	    19.50	    73.30	    92.80	    52.10	None	     1.50	     6.50	None	     0.10	     4.00
977	03/09/2002	    23.90	    26.80	    18.90	    66.40	    91.40	    41.00	None	     1.90	     8.60	None	     0.00	     4.30
978	04/09/2002	    24.20	    28.60	    19.20	    41.80	    53.80	    34.20	None	     2.00	     5.50	None	     0.00	     5.40
979	05/09/2002	    24.50	    28.40	    20.70	    41.30	    54.80	    35.50	None	     1.80	     5.60	None	     0.00	     5.30
980	06/09/2002	    22.70	    26.50	    19.10	    64.60	    86.50	    39.60	None	     1.90	     7.60	None	     0.00	     4.70
981	07/09/2002	    22.90	    26.80	    17.60	    59.40	    81.30	    43.70	None	     1.60	     5.60	None	     0.00	     4.30
982	08/09/2002	    25.20	    29.80	    21.10	    44.00	    54.30	    33.80	None	     1.80	     4.90	None	     0.00	     5.30
983	09/09/2002	    25.10	    28.70	    21.00	    46.40	    74.30	    32.60	None	     1.70	     5.30	None	     0.00	     5.00
984	10/09/2002	    23.80	    29.20	    20.40	    65.40	    87.10	    38.30	None	     1.90	     9.20	None	     0.00	     4.90
985	11/09/2002	    22.30	    26.30	    18.30	    78.70	    91.00	    61.10	None	     1.50	     5.50	None	     0.10	     3.40
986	12/09/2002	    23.00	    27.10	    18.60	    69.50	    93.70	    50.40	None	     1.50	     5.30	None	     0.00	     4.10
987	13/09/2002	    23.70	    28.20	    19.60	    63.90	    82.80	    47.10	None	     1.80	     5.80	None	     0.00	     4.40
988	14/09/2002	    22.60	    26.90	    20.20	    78.10	    89.20	    60.30	None	     1.90	     7.30	None	     0.00	     3.80
989	15/09/2002	    22.40	    26.90	    18.50	    72.50	    91.50	    53.40	None	     1.50	     5.30	None	     0.30	     3.80
990	16/09/2002	    21.70	    25.30	    19.40	    82.00	    92.90	    66.20	None	     1.50	     4.60	None	     0.90	     2.50
991	17/09/2002	    21.80	    26.00	    19.10	    81.20	    95.20	    63.10	None	     1.40	     4.70	None	     0.00	     2.80
992	18/09/2002	    22.60	    27.80	    18.50	    68.60	    86.00	    48.70	None	     1.40	     4.20	None	     0.00	     3.20
993	19/09/2002	    23.40	    27.80	    19.40	    68.40	    91.50	    50.10	None	     1.60	     4.70	None	     0.00	     3.80
994	20/09/2002	    23.20	    27.60	    19.60	    62.70	    89.10	    45.60	None	     1.60	     5.60	None	     0.00	     4.00
995	21/09/2002	    24.20	    29.90	    19.10	    54.80	    81.60	    37.40	None	     2.20	     8.80	None	     0.00	     4.70
996	22/09/2002	    22.30	    26.00	    19.20	    48.70	    54.40	    41.60	None	     2.00	     7.10	None	     0.00	     3.90
997	23/09/2002	    22.50	    26.70	    18.50	    45.50	    57.10	    36.20	None	     3.20	     9.00	None	     0.00	     5.20
998	24/09/2002	    21.30	    24.00	    18.40	    53.00	    59.30	    45.50	None	     1.50	     6.40	None	     0.00	     3.40
999	25/09/2002	    20.30	    25.60	    16.50	    60.90	    79.50	    46.00	None	     1.40	     5.60	None	     0.00	     3.00
1000	26/09/2002	    20.00	    23.00	    18.30	    77.80	    92.90	    56.90	None	     1.20	     4.60	None	     1.00	     2.60
1001	27/09/2002	    20.60	    24.90	    17.60	    77.50	    93.00	    55.80	None	     1.40	     5.50	None	     0.00	     3.30
1002	28/09/2002	    20.20	    24.30	    17.20	    77.70	    88.80	    59.60	None	     1.30	     5.40	None	     0.00	     3.00
1003	29/09/2002	    20.00	    24.10	    16.70	    76.60	    90.00	    61.40	None	     1.60	     5.50	None	     0.00	     3.30
1004	30/09/2002	    19.70	    23.50	    17.30	    72.60	    88.30	    50.50	None	     1.80	     6.30	None	     0.00	     3.20
1005	01/10/2002	    18.40	    20.60	    16.60	    75.60	    87.00	    63.10	None	     2.20	     6.90	None	     1.10	     2.10
1006	02/10/2002	    17.70	    21.70	    15.60	    88.60	    94.00	    76.30	None	     2.40	     6.60	None	     1.20	     1.60
1007	03/10/2002	    20.10	    22.90	    18.30	    82.90	    90.70	    65.80	None	     1.80	     5.10	None	     0.00	     2.60
1008	04/10/2002	    20.00	    22.00	    17.20	    74.40	    84.20	    64.70	None	     2.30	     7.10	None	     0.00	     2.40
1009	05/10/2002	    19.00	    22.70	    16.10	    77.00	    89.90	    55.00	None	     1.60	     5.80	None	     0.00	     3.00
1010	06/10/2002	    18.50	    22.50	    15.30	    80.60	    93.70	    58.50	None	     1.20	     3.90	None	     0.00	     2.10
1011	07/10/2002	    20.90	    25.90	    16.80	    63.30	    92.00	    40.40	None	     1.60	     5.50	None	     0.00	     3.40
1012	08/10/2002	    19.30	    24.20	    16.10	    74.80	    87.30	    56.50	None	     1.50	     5.30	None	     0.00	     2.30
1013	09/10/2002	    19.20	    22.90	    15.10	    53.00	    82.20	    39.70	None	     4.80	    11.80	None	     0.00	     4.20
1014	10/10/2002	    15.20	    16.60	    12.90	    44.50	    50.10	    39.20	None	     6.10	    12.50	None	     0.00	     4.60
1015	11/10/2002	    18.20	    25.00	    11.80	    39.10	    56.00	    23.10	None	     2.60	    10.80	None	     0.00	     4.50
1016	12/10/2002	    21.20	    25.30	    17.40	    44.10	    52.00	    36.10	None	     2.80	    11.30	None	     0.00	     4.50
1017	13/10/2002	    20.00	    25.10	    16.80	    58.80	    79.30	    42.40	None	     2.00	     5.10	None	     0.00	     3.50
1018	14/10/2002	    20.10	    24.70	    15.30	    64.70	    89.70	    46.60	None	     1.40	     5.60	None	     0.00	     3.00
1019	15/10/2002	    18.80	    23.60	    14.70	    70.70	    84.80	    54.10	None	     1.30	     4.40	None	     0.00	     2.70
1020	16/10/2002	    20.50	    23.60	    17.30	    59.30	    75.70	    40.50	None	     1.20	     4.40	None	     0.00	     2.40
1021	17/10/2002	    20.60	    24.30	    15.60	    44.90	    57.80	    32.50	None	     2.80	     9.70	None	     0.00	     4.10
1022	18/10/2002	    17.60	    21.50	    14.40	    60.00	    81.90	    46.70	None	     2.20	     6.80	None	     0.00	     2.90
1023	19/10/2002	    17.80	    22.70	    13.90	    74.80	    89.10	    43.60	None	     1.60	     5.70	None	     0.00	     2.70
1024	20/10/2002	    18.70	    23.20	    14.80	    80.80	    95.00	    56.20	None	     2.10	     5.70	None	     0.00	     2.60
1025	21/10/2002	    21.10	    26.40	    16.90	    65.20	    95.20	    41.10	None	     3.00	    11.00	None	     0.00	     3.40
1026	22/10/2002	    21.00	    24.70	    18.20	    44.20	    50.90	    35.20	None	     6.20	    14.00	None	     0.00	     6.30
1027	23/10/2002	    19.80	    25.20	    16.20	    45.50	    51.00	    32.00	None	     3.20	     9.00	None	     0.00	     4.60
1028	24/10/2002	    17.10	    21.50	    12.90	    58.80	    79.90	    43.00	None	     1.50	     5.30	None	     0.00	     2.50
1029	25/10/2002	    18.80	    23.70	    14.60	    49.60	    62.80	    38.00	None	     1.60	     5.00	None	     0.00	     2.90
1030	26/10/2002	    20.40	    25.60	    16.40	    51.10	    63.30	    38.70	None	     1.70	     5.00	None	     0.00	     3.20
1031	27/10/2002	    19.60	    25.40	    15.40	    58.20	    68.70	    44.60	None	     1.30	     4.10	None	     0.00	     2.70
1032	28/10/2002	    18.50	    22.90	    15.10	    67.50	    82.50	    57.00	None	     2.90	     7.50	None	     0.00	     2.90
1033	29/10/2002	    16.90	    21.10	    13.30	    78.00	    94.50	    53.40	None	     1.80	     4.90	None	     0.00	     2.30
1034	30/10/2002	    17.70	    21.60	    13.50	    73.80	    96.60	    39.30	None	     2.10	     9.30	None	     0.00	     2.50
1035	31/10/2002	    19.10	    22.60	    16.40	    50.80	    63.40	    40.30	None	     2.00	     7.00	None	     0.00	     2.90
1036	01/11/2002	    17.50	    21.50	    14.70	    52.50	    65.30	    42.10	None	     1.80	     5.30	None	     0.00	     2.70
1037	02/11/2002	    18.30	    22.50	    15.10	    53.40	    62.10	    42.80	None	     1.80	     5.00	None	     0.00	     2.70
1038	03/11/2002	    20.80	    26.30	    17.60	    52.70	    59.90	    42.00	None	     1.60	     6.20	None	     0.00	     2.80
1039	04/11/2002	    18.60	    21.70	    15.10	    69.10	    90.60	    55.80	None	     1.80	     4.60	None	     0.00	     2.00
1040	05/11/2002	    16.00	    21.60	    11.40	    53.30	    85.50	    33.10	None	     2.40	     7.30	None	     0.00	     2.80
1041	06/11/2002	    16.90	    20.20	    11.30	    56.40	    87.40	    39.50	None	     1.70	     4.90	None	     0.00	     2.20
1042	07/11/2002	    17.50	    20.50	    14.70	    33.30	    56.50	    23.10	None	     3.90	    11.10	None	     0.00	     4.30
1043	08/11/2002	    16.70	    21.30	    12.00	    37.00	    57.40	    28.30	None	     1.70	     5.20	None	     0.00	     2.60
1044	09/11/2002	    21.00	    24.80	    17.50	    29.90	    39.90	    21.70	None	     3.30	    11.40	None	     0.00	     4.80
1045	10/11/2002	    20.80	    26.10	    16.40	    41.10	    65.50	    31.00	None	     1.90	     5.90	None	     0.00	     3.00
1046	11/11/2002	    19.30	    25.90	    15.50	    42.90	    65.70	    19.50	None	     1.60	     5.20	None	     0.00	     3.00
1047	12/11/2002	    16.90	    21.40	    14.10	    59.40	    79.10	    45.60	None	     1.60	    10.50	None	     0.00	     2.10
1048	13/11/2002	    18.40	    21.40	    14.40	    54.00	    63.60	    43.70	None	     2.90	    10.50	None	     0.00	     3.00
1049	14/11/2002	    14.50	    18.30	    12.90	    81.00	    94.40	    56.90	None	     2.70	    12.60	None	     2.90	     1.70
1050	15/11/2002	    12.80	    15.20	    11.20	    80.50	    88.60	    62.30	None	     1.20	     3.70	None	     1.50	     1.10
1051	16/11/2002	    12.90	    16.50	    10.10	    58.90	    73.90	    38.40	None	     2.20	     7.30	None	     0.00	     2.10
1052	17/11/2002	    12.30	    17.20	     8.90	    57.70	    76.10	    37.80	None	     1.90	    10.00	None	     0.00	     2.00
1053	18/11/2002	    12.50	    17.00	     8.90	    57.90	    74.70	    38.50	None	     1.90	     8.10	None	     0.00	     2.00
1054	19/11/2002	    12.80	    16.60	     9.30	    73.70	    86.80	    52.30	None	     1.60	     4.90	None	     0.60	     1.50
1055	20/11/2002	    12.40	    15.80	    10.10	    58.20	    85.90	    32.60	None	     3.00	     9.70	None	     2.10	     2.40
1056	21/11/2002	    15.60	    21.40	    11.00	    61.40	    94.40	    35.70	None	     4.70	    17.70	None	     0.10	     3.40
1057	22/11/2002	    14.50	    18.00	    11.10	    55.20	    77.50	    41.40	None	     3.40	    11.00	None	     0.00	     2.60
1058	23/11/2002	    13.30	    16.90	    10.50	    81.80	    91.40	    66.10	None	     1.40	     6.30	None	     1.60	     1.20
1059	24/11/2002	    10.60	    12.60	     9.40	    82.10	    95.10	    67.10	None	     2.00	     9.40	None	     6.90	     1.10
1060	25/11/2002	    11.30	    16.10	     9.10	    59.40	    76.60	    39.30	None	     2.20	     7.10	None	     0.00	     2.00
1061	26/11/2002	    12.50	    17.30	     7.90	    55.80	    74.70	    38.60	None	     1.50	     4.70	None	     0.00	     1.70
1062	27/11/2002	    16.20	    20.40	    12.60	    60.80	    70.10	    46.40	None	     1.60	     6.30	None	     0.00	     1.90
1063	28/11/2002	    17.80	    21.80	    13.70	    58.50	    76.70	    43.60	None	     2.90	    12.50	None	     0.00	     2.60
1064	29/11/2002	    14.00	    19.40	     9.80	    48.00	    59.50	    30.80	None	     2.80	     9.10	None	     0.00	     2.90
1065	30/11/2002	    15.10	    19.10	    11.60	    51.20	    63.30	    32.90	None	     2.60	    10.70	None	     0.00	     2.60
1066	01/12/2002	    14.10	    17.70	    10.60	    60.00	    70.10	    45.80	None	     1.90	     6.50	None	     0.00	     1.90
1067	02/12/2002	    14.90	    20.50	    11.30	    66.50	    79.90	    48.50	None	     1.90	    10.20	None	     0.00	     1.90
1068	03/12/2002	    13.20	    17.60	    10.50	    53.30	    62.90	    42.80	None	     2.30	     6.30	None	     0.00	     2.20
1069	04/12/2002	    14.30	    18.00	    11.30	    53.60	    63.10	    42.30	None	     3.60	    11.00	None	     0.00	     2.80
1070	05/12/2002	    13.40	    16.70	     8.90	    45.90	    56.50	    35.10	None	     4.40	    10.80	None	     0.00	     3.20
1071	06/12/2002	     9.80	    14.70	     6.80	    46.80	    56.00	    37.40	None	     2.90	     9.70	None	     0.00	     2.40
1072	07/12/2002	    10.90	    13.00	     7.90	    53.30	    57.40	    46.40	None	     1.90	     6.50	None	     0.00	     1.70
1073	08/12/2002	    11.00	    15.30	     7.30	    57.60	    86.30	    43.80	None	     1.40	     5.20	None	     0.00	     1.30
1074	09/12/2002	     9.70	    13.30	     5.90	    83.40	    92.80	    64.70	None	     1.30	     5.30	None	     0.10	     0.90
1075	10/12/2002	    11.10	    14.90	     6.80	    80.60	    94.40	    55.90	None	     1.30	     3.90	None	     0.00	     1.10
1076	11/12/2002	    11.10	    15.70	     8.60	    72.60	    84.50	    52.50	None	     1.20	     3.60	None	     0.00	     1.20
1077	12/12/2002	    11.70	    16.70	     8.50	    71.20	    84.20	    49.60	None	     1.40	     4.40	None	     0.00	     1.30
1078	13/12/2002	    11.80	    17.30	     8.20	    76.40	    88.10	    54.40	None	     2.00	     5.10	None	     0.00	     1.50
1079	14/12/2002	    13.80	    19.70	    10.70	    70.40	    93.60	    40.70	None	     2.70	    10.80	None	     0.20	     2.10
1080	15/12/2002	    13.20	    19.70	     9.30	    62.30	    87.30	    39.60	None	     1.60	     5.80	None	     0.00	     1.70
1081	16/12/2002	    12.40	    18.40	     8.70	    66.70	    77.20	    47.10	None	     1.40	     5.70	None	     0.00	     1.50
1082	17/12/2002	    14.90	    18.50	    10.60	    65.90	    78.60	    56.20	None	     0.90	     4.00	None	     0.00	     1.10
1083	18/12/2002	    17.50	    20.30	    14.90	    66.10	    72.40	    55.80	None	     1.80	     5.90	None	     0.00	     1.70
1084	19/12/2002	    14.20	    16.10	    13.50	    93.20	    96.30	    70.70	None	     0.90	     3.30	None	    10.80	     0.80
1085	20/12/2002	    13.20	    16.00	    10.60	    91.10	    96.30	    75.20	None	     0.90	     3.00	None	     0.10	     0.80
1086	21/12/2002	    12.90	    16.60	    10.40	    87.40	    94.40	    66.60	None	     1.20	     4.10	None	     0.10	     1.00
1087	22/12/2002	    12.40	    18.00	     9.20	    82.70	    93.70	    49.30	None	     1.10	     3.20	None	     0.00	     1.20
1088	23/12/2002	    14.20	    19.20	     9.10	    66.90	    84.70	    45.00	None	     1.70	    10.60	None	     0.00	     1.60
1089	24/12/2002	    16.80	    20.40	    13.90	    53.30	    66.10	    37.20	None	     3.30	    11.20	None	     0.00	     3.00
1090	25/12/2002	    17.10	    21.60	    13.00	    57.50	    77.00	    44.10	None	     1.70	     8.00	None	     0.00	     1.90
1091	26/12/2002	    14.10	    19.10	    10.50	    66.40	    76.00	    47.90	None	     1.40	     3.80	None	     0.00	     1.50
1092	27/12/2002	    13.40	    15.20	    10.90	    66.20	    85.50	    54.50	None	     3.50	    15.00	None	     0.00	     1.80
1093	28/12/2002	    13.30	    17.00	     9.90	    43.30	    48.70	    37.40	None	     4.70	    17.40	None	     0.00	     3.50
1094	29/12/2002	    11.80	    16.50	     8.50	    52.00	    64.60	    35.10	None	     1.50	     4.30	None	     0.00	     1.60
1095	30/12/2002	    14.40	    20.40	     9.50	    48.10	    65.30	    28.60	None	     3.20	    12.20	None	     0.00	     3.10
1096	31/12/2002	    13.40	    17.30	     9.70	    47.00	    62.90	    36.80	None	     3.50	    17.10	None	     0.00	     2.80
1097	01/01/2003	    14.40	    20.00	    11.00	    42.80	    52.30	    30.90	None	     1.10	     3.80	None	     0.00	     1.70
1098	02/01/2003	    16.40	    21.50	    12.10	    42.90	    54.10	    26.30	None	     1.90	    11.80	None	     0.00	     2.50
1099	03/01/2003	    16.70	    22.00	    10.90	    56.00	    71.70	    44.90	None	     3.10	    12.40	None	     0.00	     2.70
1100	04/01/2003	    14.60	    18.50	    12.00	    59.20	    77.60	    39.00	None	     2.60	    11.20	None	     0.10	     2.30
1101	05/01/2003	    12.40	    15.80	     9.70	    70.00	    89.70	    57.90	None	     1.40	     4.10	None	     0.00	     1.20
1102	06/01/2003	    11.80	    14.10	     9.70	    45.20	    60.20	    33.00	None	     7.60	    17.90	None	     0.00	     4.00
1103	07/01/2003	    11.60	    15.80	     6.60	    47.60	    65.90	    34.40	None	     2.70	    16.50	None	     0.20	     2.30
1104	08/01/2003	    12.50	    16.10	     8.40	    51.80	    72.90	    35.00	None	     4.30	    13.80	None	     0.00	     2.90
1105	09/01/2003	     9.70	    13.20	     7.40	    57.00	    63.50	    46.50	None	     3.60	    11.00	None	     0.00	     2.30
1106	10/01/2003	     5.60	     8.60	     2.40	    80.00	    98.80	    56.80	None	     5.80	    11.50	None	    22.20	     1.40
1107	11/01/2003	     4.70	     9.20	     1.30	    55.50	    63.10	    43.20	None	     3.30	     7.40	None	     0.00	     1.90
1108	12/01/2003	     3.40	     5.30	     1.70	    75.90	    89.80	    56.00	None	     3.50	     8.80	None	     4.50	     1.10
1109	13/01/2003	     6.30	    11.60	     3.70	    70.20	    84.40	    46.50	None	     2.10	     6.10	None	     0.20	     1.50
1110	14/01/2003	     6.20	    10.90	     2.10	    63.60	    83.60	    37.80	None	     1.90	     6.10	None	     0.00	     1.50
1111	15/01/2003	     7.30	     9.90	     4.50	    73.80	    79.60	    63.80	None	     2.90	     6.10	None	     0.00	     1.30
1112	16/01/2003	     7.80	    12.20	     5.50	    63.40	    78.30	    41.40	None	     2.10	     5.60	None	     0.00	     1.60
1113	17/01/2003	     8.90	    13.40	     6.00	    56.70	    85.90	    36.50	None	     2.20	     5.60	None	     0.00	     1.80
1114	18/01/2003	    10.40	    16.50	     6.40	    51.50	    74.40	    28.50	None	     1.70	     4.80	None	     0.00	     1.90
1115	19/01/2003	    11.90	    14.80	     8.50	    50.90	    64.40	    40.90	None	     5.20	    17.20	None	     0.00	     3.10
1116	20/01/2003	    10.70	    15.70	     6.10	    59.80	    78.80	    40.30	None	     1.60	     8.40	None	     0.00	     1.70
1117	21/01/2003	    13.50	    17.10	    10.60	    53.80	    72.90	    39.30	None	     6.00	    17.20	None	     0.00	     3.50
1118	22/01/2003	    13.10	    16.90	    10.70	    59.20	    92.10	    40.20	None	     3.90	    16.70	None	     1.40	     2.50
1119	23/01/2003	    12.90	    16.20	    10.00	    46.30	    59.30	    34.00	None	     3.70	     9.10	None	     0.00	     3.10
1120	24/01/2003	     9.70	    14.80	     6.50	    44.20	    64.20	    27.90	None	     3.10	     8.60	None	     0.00	     2.80
1121	25/01/2003	    10.30	    16.90	     6.70	    38.20	    58.60	    22.50	None	     2.30	     5.40	None	     0.00	     2.70
1122	26/01/2003	    12.70	    17.50	     9.60	    40.30	    63.70	    29.90	None	     2.90	     7.30	None	     0.00	     3.00
1123	27/01/2003	    12.40	    14.80	    10.00	    73.40	    93.70	    53.20	None	     1.60	     5.40	None	     0.00	     1.50
1124	28/01/2003	    15.60	    19.60	    12.40	    53.00	    83.10	    39.10	None	     1.50	     4.00	None	     0.00	     2.00
1125	29/01/2003	    12.90	    17.30	     9.20	    37.70	    47.20	    23.90	None	     3.80	    11.10	None	     0.00	     3.80
1126	30/01/2003	     9.30	    12.90	     6.40	    38.80	    45.90	    32.40	None	     5.60	    13.20	None	     0.00	     3.70
1127	31/01/2003	     6.40	     9.40	     3.00	    39.30	    89.50	    21.70	None	     6.10	    17.80	None	     1.40	     2.80
1128	01/02/2003	     5.80	    11.40	     0.70	    44.80	    73.70	    31.90	None	     2.10	     7.60	None	     0.00	     1.90
1129	02/02/2003	    10.90	    16.80	     5.40	    51.50	    77.50	    34.20	None	     1.50	     4.20	None	     0.00	     2.00
1130	03/02/2003	    11.80	    15.60	     7.60	    58.30	    84.60	    41.90	None	     1.60	     5.50	None	     0.00	     1.90
1131	04/02/2003	    14.20	    18.50	    10.70	    50.00	    58.70	    36.30	None	     4.90	    17.10	None	     0.00	     3.90
1132	05/02/2003	    11.60	    15.20	     6.80	    55.90	    72.80	    42.90	None	     2.10	     7.20	None	     0.00	     2.10
1133	06/02/2003	    11.40	    15.20	     8.10	    61.30	    87.50	    45.90	None	     1.90	     7.70	None	     0.00	     2.00
1134	07/02/2003	    10.10	    10.80	     9.40	    82.20	    92.70	    71.10	None	     1.50	     4.30	None	     0.10	     1.00
1135	08/02/2003	     9.80	    11.90	     7.80	    70.60	    78.80	    52.90	None	     3.00	     8.40	None	     0.00	     1.80
1136	09/02/2003	    10.10	    15.40	     6.40	    66.30	    81.40	    41.70	None	     2.00	     5.60	None	     0.00	     2.20
1137	10/02/2003	    12.10	    18.00	     9.50	    57.80	    81.70	    34.90	None	     2.10	     7.10	None	     0.00	     2.50
1138	11/02/2003	    10.10	    12.90	     7.40	    77.60	    91.90	    64.70	None	     1.20	     5.50	None	     0.00	     1.50
1139	12/02/2003	    11.10	    15.30	     7.80	    77.40	    94.20	    54.90	None	     1.20	     4.80	None	     1.90	     1.50
1140	13/02/2003	     9.40	    13.80	     8.00	    86.90	    95.90	    59.30	None	     1.60	     6.30	None	    15.70	     1.30
1141	14/02/2003	     8.60	    11.60	     6.90	    88.80	    94.60	    76.60	None	     0.80	     5.40	None	     8.00	     1.00
1142	15/02/2003	     7.20	     9.30	     5.00	    75.40	    95.10	    57.20	None	     2.20	     7.00	None	     0.50	     1.30
1143	16/02/2003	     7.70	    12.90	     5.00	    72.40	    91.30	    52.40	None	     3.00	     7.40	None	     0.00	     1.90
1144	17/02/2003	     7.20	    11.80	     4.20	    49.30	    85.40	    22.80	None	     2.30	     8.40	None	     0.00	     2.40
1145	18/02/2003	     5.30	     6.80	     3.70	    75.90	    95.80	    49.60	None	     1.00	     3.60	None	     2.30	     0.80
1146	19/02/2003	     8.60	    10.30	     6.60	    91.60	    96.60	    56.60	None	     1.70	    12.10	None	     1.40	     1.10
1147	20/02/2003	    10.50	    15.20	     6.40	    50.10	    64.70	    33.50	None	     4.90	    12.10	None	     0.00	     3.70
1148	21/02/2003	    10.00	    15.50	     6.30	    64.40	    82.60	    39.30	None	     1.80	     5.70	None	     0.00	     2.30
1149	22/02/2003	    10.00	    13.40	     7.90	    79.50	    90.10	    63.30	None	     1.40	     4.10	None	     0.00	     1.70
1150	23/02/2003	    10.30	    13.00	     7.20	    81.50	    93.60	    68.00	None	     2.60	     6.90	None	     0.00	     1.60
1151	24/02/2003	    11.10	    12.30	    10.20	    86.20	    91.40	    82.30	None	     4.30	     9.60	None	     0.00	     1.10
1152	25/02/2003	    12.90	    16.50	     9.90	    82.30	    93.40	    64.60	None	     2.00	     7.50	None	     7.80	     1.60
1153	26/02/2003	    11.10	    15.50	     7.10	    75.90	    95.80	    46.80	None	     2.20	     9.90	None	     1.10	     2.40
1154	27/02/2003	    12.30	    14.90	     9.90	    51.30	    83.70	    37.20	None	     5.60	    13.10	None	     0.00	     3.20
1155	28/02/2003	    12.60	    18.40	     9.60	    55.00	    85.00	    35.50	None	     2.30	    10.90	None	     0.00	     3.00
1156	01/03/2003	    13.60	    17.70	     8.20	    63.60	    86.30	    44.00	None	     1.50	     4.60	None	     0.00	     2.60
1157	02/03/2003	    16.40	    19.70	    12.70	    46.40	    58.40	    27.10	None	     1.90	     8.40	None	     0.00	     3.30
1158	03/03/2003	    18.50	    22.80	    13.60	    47.10	    61.20	    33.60	None	     2.20	    10.70	None	     0.00	     3.80
1159	04/03/2003	    17.80	    22.70	    13.00	    52.60	    76.50	    39.50	None	     1.90	     5.60	None	     0.00	     3.50
1160	05/03/2003	    15.10	    21.00	    10.00	    66.30	    89.90	    39.00	None	     1.50	     5.10	None	     0.00	     3.00
1161	06/03/2003	    14.70	    19.80	    11.10	    68.80	    90.40	    42.30	None	     1.40	     5.10	None	     0.00	     2.80
1162	07/03/2003	    12.40	    16.00	    10.00	    85.20	    93.70	    64.80	None	     1.20	     4.50	None	     0.00	     2.10
1163	08/03/2003	    12.50	    15.50	     9.60	    85.40	    94.40	    63.30	None	     1.50	     6.00	None	     0.00	     1.80
1164	09/03/2003	    12.00	    17.30	     7.80	    76.10	    92.80	    52.10	None	     1.50	     7.00	None	     0.00	     2.60
1165	10/03/2003	    12.20	    16.90	     8.50	    64.40	    91.20	    36.90	None	     1.70	     4.90	None	     0.00	     2.90
1166	11/03/2003	    12.10	    16.50	     7.80	    70.60	    94.40	    51.20	None	     1.80	     6.90	None	     0.00	     2.80
1167	12/03/2003	    13.80	    18.40	     8.00	    63.10	    94.40	    37.30	None	     1.60	     4.60	None	     0.00	     3.00
1168	13/03/2003	    14.30	    18.30	    10.20	    70.00	    93.70	    46.40	None	     1.70	     5.10	None	     0.00	     2.80
1169	14/03/2003	    12.10	    15.90	    10.00	    86.00	    93.70	    65.30	None	     1.40	     4.70	None	     0.00	     1.90
1170	15/03/2003	    12.10	    13.10	    10.60	    88.90	    94.40	    82.60	None	     1.90	     5.70	None	     0.00	     1.00
1171	16/03/2003	    10.80	    12.10	     9.50	    76.00	    91.50	    59.20	None	     3.60	     8.60	None	     1.40	     1.90
1172	17/03/2003	     9.70	    10.30	     8.90	    69.70	    75.90	    63.60	None	     4.10	     8.20	None	     0.00	     1.80
1173	18/03/2003	     9.70	    10.70	     8.30	    82.70	    88.30	    75.90	None	     2.90	     8.20	None	     0.90	     1.20
1174	19/03/2003	     9.70	    12.50	     6.30	    70.40	    87.10	    54.20	None	     2.80	     8.00	None	     0.00	     2.50
1175	20/03/2003	    11.20	    16.80	     6.40	    60.10	    87.90	    33.90	None	     2.10	     5.80	None	     0.00	     3.30
1176	21/03/2003	    12.20	    16.60	     8.70	    45.30	    68.00	    36.70	None	     2.90	     7.10	None	     0.00	     3.60
1177	22/03/2003	    12.80	    16.70	     9.70	    73.00	    83.10	    59.00	None	     5.00	    12.00	None	     0.00	     3.20
1178	23/03/2003	    13.80	    18.00	    10.60	    66.60	    82.70	    48.40	None	     3.80	     8.90	None	     0.00	     3.60
1179	24/03/2003	    11.80	    15.60	     8.40	    73.00	    90.60	    49.60	None	     3.10	     8.10	None	     0.00	     3.20
1180	25/03/2003	    11.60	    15.70	     7.80	    74.00	    89.90	    47.90	None	     2.10	     6.00	None	     0.00	     3.00
1181	26/03/2003	    12.90	    16.70	     9.60	    81.40	    93.30	    63.90	None	     1.30	     4.90	None	     0.00	     2.30
1182	27/03/2003	    13.40	    15.00	    12.20	    75.70	    95.90	    60.20	None	     1.50	     4.60	None	     1.80	     1.50
1183	28/03/2003	    14.60	    19.40	     9.60	    68.50	    96.00	    38.90	None	     2.50	    11.80	None	     0.10	     3.70
1184	29/03/2003	    14.80	    18.40	    12.70	    68.50	    92.50	    51.40	None	     1.20	     3.90	None	     1.70	     2.20
1185	30/03/2003	    16.40	    21.10	    12.40	    59.10	    95.10	    30.00	None	     3.80	    12.70	None	     0.10	     4.70
1186	31/03/2003	    16.00	    19.60	    12.00	    51.60	    85.00	    37.60	None	     2.30	     7.20	None	     0.00	     4.00
1187	01/04/2003	    14.30	    19.20	    10.20	    74.50	    91.30	    50.10	None	     1.50	     6.90	None	     0.00	     3.30
1188	02/04/2003	    18.30	    22.70	    11.90	    46.90	    76.90	    27.00	None	     2.80	    10.60	None	     0.00	     4.40
1189	03/04/2003	    13.50	    17.50	     8.60	    42.80	    63.80	    30.10	None	     4.50	    11.00	None	     0.00	     4.70
1190	04/04/2003	    10.40	    14.60	     6.90	    51.30	    78.60	    38.50	None	     2.50	     5.40	None	     0.00	     3.60
1191	05/04/2003	    10.50	    14.90	     6.80	    69.30	    91.50	    47.00	None	     2.40	     7.30	None	     0.00	     3.30
1192	06/04/2003	    13.80	    17.80	     7.40	    56.60	    92.70	    36.90	None	     1.70	     5.70	None	     0.00	     3.70
1193	07/04/2003	    17.00	    21.90	    12.60	    53.80	    86.40	    33.70	None	     3.30	     7.40	None	     0.00	     4.90
1194	08/04/2003	    13.40	    16.80	    10.50	    68.80	    84.00	    46.70	None	     2.90	     7.20	None	     0.00	     3.40
1195	09/04/2003	    13.10	    16.80	     8.90	    75.20	    89.10	    57.40	None	     1.70	     5.00	None	     0.00	     3.00
1196	10/04/2003	    18.10	    21.60	    12.50	    51.20	    84.00	    39.70	None	     2.40	     8.20	None	     0.00	     4.40
1197	11/04/2003	    16.30	    18.10	    14.50	    44.50	    50.10	    40.80	None	     5.80	    13.50	None	     0.00	     5.00
1198	12/04/2003	    16.10	    20.30	    13.00	    55.70	    86.00	    44.20	None	     1.80	     9.30	None	     0.00	     3.70
1199	13/04/2003	    16.60	    21.90	    11.80	    62.80	    86.40	    43.80	None	     3.40	    10.10	None	     0.00	     4.60
1200	14/04/2003	    15.90	    18.80	    13.00	    62.90	    91.00	    43.20	None	     3.00	     8.00	None	     0.60	     4.00
1201	15/04/2003	    14.00	    18.40	    12.30	    74.00	    89.90	    48.90	None	     2.90	    10.10	None	     2.90	     3.20
1202	16/04/2003	    13.20	    16.40	    11.30	    80.80	    89.20	    68.90	None	     3.70	    10.40	None	     1.50	     1.90
1203	17/04/2003	    14.10	    18.80	    10.40	    68.50	    88.30	    45.80	None	     1.90	     5.50	None	     0.00	     3.90
1204	18/04/2003	    14.70	    18.30	    11.10	    68.00	    83.00	    47.10	None	     1.60	     5.30	None	     0.00	     3.40
1205	19/04/2003	    14.70	    18.00	    11.80	    65.70	    92.80	    36.80	None	     2.90	    10.30	None	     4.40	     3.70
1206	20/04/2003	    15.40	    20.40	     9.40	    50.10	    70.30	    32.70	None	     2.90	    11.90	None	     0.00	     4.80
1207	21/04/2003	    15.90	    19.70	    12.50	    52.30	    62.20	    44.10	None	     2.00	     6.70	None	     0.00	     4.40
1208	22/04/2003	    14.50	    19.40	    11.40	    68.80	    93.30	    46.80	None	     2.40	     6.30	None	     0.70	     3.30
1209	23/04/2003	    14.90	    19.20	     9.90	    65.50	    93.40	    43.80	None	     1.90	     6.00	None	     0.00	     4.10
1210	24/04/2003	    17.30	    22.20	    13.70	    62.20	    86.10	    44.60	None	     1.60	     5.90	None	     0.00	     4.20
1211	25/04/2003	    17.10	    21.80	    12.40	    57.50	    73.30	    43.50	None	     1.70	     6.10	None	     0.00	     4.60
1212	26/04/2003	    19.60	    25.30	    13.60	    61.50	    86.10	    34.30	None	     1.40	     5.60	None	     0.00	     4.30
1213	27/04/2003	    18.80	    23.90	    14.10	    64.10	    84.70	    39.70	None	     2.10	     7.00	None	     0.00	     5.00
1214	28/04/2003	    18.10	    22.50	    14.80	    71.50	    85.30	    53.60	None	     1.80	     5.20	None	     0.00	     4.20
1215	29/04/2003	    17.90	    22.80	    14.30	    82.10	    93.90	    64.00	None	     1.90	     5.10	None	     0.00	     3.30
1216	30/04/2003	    18.80	    23.30	    16.10	    63.00	    93.90	    44.40	None	     1.80	     5.30	None	     0.00	     3.60
1217	01/05/2003	    18.00	    23.10	    14.60	    71.30	    93.10	    50.70	None	     2.50	     8.70	None	     0.00	     4.40
1218	02/05/2003	    18.20	    21.40	    14.40	    67.60	    93.10	    55.10	None	     1.80	     5.60	None	     0.00	     4.40
1219	03/05/2003	    18.70	    20.80	    15.30	    59.00	    84.70	    50.40	None	     4.20	    11.00	None	     0.00	     4.90
1220	04/05/2003	    17.90	    22.90	    14.10	    59.30	    89.40	    35.10	None	     2.80	     9.50	None	     0.00	     5.10
1221	05/05/2003	    18.40	    23.00	    14.40	    65.80	    86.30	    51.80	None	     2.10	     6.90	None	     1.00	     4.20
1222	06/05/2003	    13.90	    16.00	    12.20	    81.50	    94.40	    58.00	None	     2.50	     9.80	None	    19.80	     2.30
1223	07/05/2003	    14.50	    18.10	    12.20	    62.10	    91.40	    45.80	None	     4.50	    10.50	None	     3.10	     3.90
1224	08/05/2003	    13.60	    15.30	    11.50	    87.80	    94.00	    70.70	None	     1.00	     5.00	None	     7.00	     1.90
1225	09/05/2003	    16.80	    21.00	    12.40	    65.60	    88.50	    46.10	None	     1.80	     5.50	None	     0.00	     4.60
1226	10/05/2003	    18.80	    23.30	    14.40	    59.00	    76.20	    43.40	None	     1.70	     5.80	None	     0.00	     5.10
1227	11/05/2003	    18.70	    23.80	    14.00	    57.50	    79.50	    39.90	None	     1.60	     6.20	None	     0.00	     4.80
1228	12/05/2003	    18.90	    23.70	    14.10	    62.70	    78.30	    43.40	None	     1.50	     5.10	None	     0.00	     5.10
1229	13/05/2003	    20.20	    25.40	    16.50	    58.70	    73.60	    36.30	None	     1.50	     5.40	None	     0.00	     5.40
1230	14/05/2003	    19.20	    24.20	    15.10	    67.20	    89.00	    44.60	None	     2.30	     7.90	None	     0.00	     5.20
1231	15/05/2003	    18.00	    22.80	    14.40	    72.90	    93.30	    47.10	None	     2.30	     7.80	None	     0.20	     4.90
1232	16/05/2003	    17.40	    22.30	    14.30	    81.40	    94.40	    58.10	None	     1.80	     6.10	None	     0.30	     3.70
1233	17/05/2003	    18.40	    22.00	    14.40	    75.80	    94.60	    60.00	None	     1.50	     5.80	None	     0.00	     4.30
1234	18/05/2003	    19.80	    25.20	    14.30	    64.60	    85.80	    42.90	None	     1.60	     5.50	None	     0.00	     5.20
1235	19/05/2003	    23.20	    27.80	    17.00	    44.60	    62.60	    33.10	None	     1.70	     5.30	None	     0.00	     6.10
1236	20/05/2003	    22.70	    25.90	    16.90	    57.00	    92.40	    34.40	None	     3.00	     8.50	None	     0.00	     6.10
1237	21/05/2003	    19.40	    25.10	    15.20	    65.90	    92.70	    32.70	None	     1.80	     6.00	None	     0.00	     5.50
1238	22/05/2003	    19.90	    23.90	    15.40	    57.80	    73.00	    40.70	None	     2.00	     6.10	None	     0.00	     5.60
1239	23/05/2003	    22.50	    28.70	    15.70	    42.30	    71.20	    24.00	None	     1.60	     5.80	None	     0.00	     6.00
1240	24/05/2003	    24.10	    30.00	    16.70	    38.10	    54.10	    27.70	None	     2.10	     8.10	None	     0.00	     6.20
1241	25/05/2003	    18.10	    23.30	    13.80	    67.20	    87.20	    34.50	None	     2.00	     6.90	None	     0.00	     5.10
1242	26/05/2003	    17.50	    21.90	    12.90	    63.30	    92.10	    31.60	None	     2.00	     6.60	None	     0.00	     5.30
1243	27/05/2003	    18.10	    22.10	    14.00	    64.90	    88.10	    48.00	None	     2.30	     6.90	None	     0.00	     5.20
1244	28/05/2003	    18.60	    23.40	    14.10	    65.30	    84.40	    50.20	None	     2.20	     7.50	None	     0.00	     5.30
1245	29/05/2003	    19.50	    24.60	    15.20	    64.40	    83.10	    48.10	None	     2.10	     7.80	None	     0.00	     5.40
1246	30/05/2003	    20.60	    24.90	    16.50	    60.40	    87.90	    47.80	None	     2.00	     7.30	None	     0.00	     5.00
1247	31/05/2003	    21.80	    26.10	    18.20	    54.80	    67.90	    42.20	None	     2.10	     7.70	None	     0.00	     5.30
1248	01/06/2003	    21.60	    25.10	    17.10	    56.90	    71.70	    49.40	None	     1.70	     4.90	None	     0.00	     4.60
1249	02/06/2003	    23.00	    26.30	    18.50	    54.20	    79.60	    41.80	None	     1.80	     5.60	None	     0.00	     5.90
1250	03/06/2003	    20.60	    25.70	    15.60	    79.20	    94.40	    54.80	None	     1.80	     6.10	None	     0.00	     5.30
1251	04/06/2003	    20.10	    25.50	    16.60	    80.20	    93.60	    52.60	None	     2.00	     8.30	None	     0.80	     3.20
1252	05/06/2003	    22.20	    26.80	    18.50	    66.80	    79.80	    52.00	None	     2.50	     8.20	None	     0.00	     5.10
1253	06/06/2003	    23.40	    27.70	    19.50	    63.20	    88.10	    43.70	None	     2.70	     7.70	None	     0.00	     6.10
1254	07/06/2003	    24.20	    29.00	    20.00	    54.80	    75.80	    41.10	None	     2.70	     8.10	None	     0.00	     6.60
1255	08/06/2003	    23.80	    27.40	    21.10	    58.60	    85.10	    42.30	None	     2.10	     8.70	None	     0.00	     5.60
1256	09/06/2003	    24.40	    29.00	    19.80	    52.50	    78.40	    36.90	None	     2.30	     7.70	None	     0.00	     6.50
1257	10/06/2003	    26.20	    31.60	    20.90	    44.00	    66.40	    27.30	None	     1.80	     7.20	None	     0.00	     6.90
1258	11/06/2003	    26.90	    32.10	    21.70	    42.10	    63.90	    28.90	None	     2.30	     7.40	None	     0.00	     7.40
1259	12/06/2003	    26.40	    31.30	    22.00	    50.10	    59.80	    41.90	None	     3.10	     8.50	None	     0.00	     7.50
1260	13/06/2003	    27.80	    34.60	    23.30	    48.80	    58.40	    36.80	None	     2.60	     8.10	None	     0.00	     7.80
1261	14/06/2003	    27.40	    30.20	    23.70	    45.90	    56.90	    39.00	None	     1.60	     5.90	None	     0.00	     5.90
1262	15/06/2003	    28.60	    33.40	    24.00	    46.60	    54.00	    36.70	None	     2.30	     7.80	None	     0.00	     7.10
1263	16/06/2003	    25.80	    31.90	    21.90	    55.90	    82.90	    37.20	None	     1.50	     6.90	None	     0.00	     5.60
1264	17/06/2003	    25.30	    30.90	    20.10	    62.20	    84.80	    40.80	None	     2.10	     6.50	None	     0.00	     6.20
1265	18/06/2003	    25.10	    30.30	    18.60	    60.30	    93.60	    38.60	None	     3.00	     7.50	None	     0.00	     6.70
1266	19/06/2003	    24.80	    28.90	    21.20	    61.20	    75.20	    50.50	None	     3.30	     9.30	None	     0.00	     6.70
1267	20/06/2003	    25.90	    31.00	    21.00	    49.90	    66.50	    36.90	None	     3.10	     8.70	None	     0.00	     7.60
1268	21/06/2003	    27.30	    32.60	    21.90	    44.80	    56.00	    36.00	None	     2.60	     9.80	None	     0.00	     7.80
1269	22/06/2003	    26.30	    31.20	    22.20	    51.00	    88.00	    32.90	None	     2.40	     7.00	None	     0.00	     6.90
1270	23/06/2003	    26.30	    29.60	    22.30	    66.40	    78.30	    43.00	None	     2.20	     8.10	None	     0.00	     6.00
1271	24/06/2003	    26.60	    32.40	    22.00	    70.30	    92.90	    40.70	None	     1.70	     5.40	None	     0.00	     6.20
1272	25/06/2003	    26.00	    31.40	    21.30	    68.00	    93.50	    48.40	None	     2.20	     6.00	None	     0.00	     6.20
1273	26/06/2003	    26.70	    32.60	    21.80	    55.50	    81.50	    30.10	None	     1.80	     5.10	None	     0.00	     6.00
1274	27/06/2003	    27.50	    32.80	    20.50	    51.00	    91.50	    29.90	None	     1.80	     5.90	None	     0.00	     6.80
1275	28/06/2003	    24.40	    29.10	    20.40	    68.20	    92.00	    49.90	None	     1.80	     7.20	None	     0.00	     5.10
1276	29/06/2003	    25.90	    31.30	    19.80	    52.10	    85.60	    32.10	None	     1.80	     5.80	None	     0.00	     6.60
1277	30/06/2003	    29.20	    33.20	    23.00	    33.50	    40.40	    24.80	None	     2.20	     6.00	None	     0.00	     7.70
1278	01/07/2003	    27.80	    29.60	    24.20	    43.20	    54.60	    36.80	None	     2.20	     5.90	None	     0.00	     6.60
1279	02/07/2003	    26.80	    29.90	    23.80	    45.90	    64.10	    40.40	None	     2.00	     6.40	None	     0.00	     6.80
1280	03/07/2003	    26.20	    30.60	    20.30	    47.90	    89.20	    36.10	None	     2.30	     6.20	None	     0.00	     6.60
1281	04/07/2003	    24.40	    28.30	    19.90	    69.60	    90.30	    51.70	None	     2.30	     6.30	None	     0.00	     5.90
1282	05/07/2003	    24.60	    30.10	    19.40	    67.90	    90.30	    38.50	None	     2.30	     7.30	None	     0.00	     6.10
1283	06/07/2003	    24.30	    28.50	    20.80	    64.90	    88.00	    49.40	None	     2.60	     8.10	None	     0.00	     6.10
1284	07/07/2003	    26.10	    30.40	    21.10	    51.30	    69.10	    35.00	None	     2.30	     6.90	None	     0.00	     6.90
1285	08/07/2003	    27.10	    32.90	    22.30	    41.80	    54.20	    33.50	None	     2.20	     6.90	None	     0.00	     7.50
1286	09/07/2003	    28.70	    34.00	    22.30	    32.50	    45.50	    25.50	None	     2.10	     5.60	None	     0.00	     7.60
1287	10/07/2003	    27.90	    33.50	    23.40	    44.90	    84.90	    30.10	None	     2.30	     6.50	None	     0.00	     7.30
1288	11/07/2003	    28.90	    36.40	    23.10	    36.20	    52.40	    27.00	None	     2.10	     6.50	None	     0.00	     7.60
1289	12/07/2003	    26.90	    29.70	    23.40	    54.70	    85.70	    35.20	None	     2.30	     6.30	None	     0.00	     6.50
1290	13/07/2003	    25.40	    30.00	    21.50	    75.90	    93.70	    49.60	None	     1.90	     5.70	None	     0.00	     6.00
1291	14/07/2003	    25.00	    29.80	    19.70	    63.10	    94.50	    40.00	None	     2.00	     5.30	None	     0.00	     6.10
1292	15/07/2003	    26.50	    31.50	    21.30	    51.50	    74.40	    33.80	None	     1.80	     5.50	None	     0.00	     6.10
1293	16/07/2003	    25.30	    30.40	    20.50	    47.60	    76.90	    33.30	None	     2.00	     5.30	None	     0.00	     6.60
1294	17/07/2003	    25.20	    29.80	    19.50	    53.60	    87.10	    33.00	None	     2.20	     8.00	None	     0.00	     6.00
1295	18/07/2003	    26.30	    32.90	    21.80	    54.80	    81.90	    29.30	None	     1.80	     6.50	None	     0.00	     6.20
1296	19/07/2003	    27.80	    34.30	    21.30	    54.40	    92.10	    32.90	None	     1.80	     5.90	None	     0.00	     6.40
1297	20/07/2003	    28.70	    34.90	    24.70	    54.10	    91.10	    34.30	None	     2.10	     9.00	None	     0.00	     6.70
1298	21/07/2003	    27.00	    30.30	    23.90	    70.90	    90.90	    51.70	None	     1.90	     6.00	None	     0.00	     5.60
1299	22/07/2003	    27.40	    33.00	    23.80	    64.50	    84.60	    38.80	None	     2.50	     8.50	None	     0.00	     6.30
1300	23/07/2003	    26.90	    31.70	    23.20	    68.90	    91.20	    51.20	None	     1.90	     6.60	None	     0.00	     5.60
1301	24/07/2003	    27.40	    31.50	    22.50	    65.30	    92.90	    26.10	None	     2.10	     6.50	None	     0.00	     6.50
1302	25/07/2003	    25.90	    30.20	    21.90	    76.70	    92.90	    61.60	None	     1.70	     5.60	None	     0.00	     5.40
1303	26/07/2003	    27.10	    32.40	    22.60	    65.00	    87.30	    41.50	None	     1.90	     5.70	None	     0.00	     6.10
1304	27/07/2003	    30.40	    35.60	    22.70	    44.30	    77.30	    26.60	None	     1.70	     5.60	None	     0.00	     6.90
1305	28/07/2003	    28.50	    31.60	    24.90	    60.70	    87.40	    32.90	None	     2.70	     8.20	None	     0.00	     6.80
1306	29/07/2003	    26.80	    30.70	    23.60	    76.50	    90.60	    58.80	None	     2.20	     7.30	None	     0.00	     5.70
1307	30/07/2003	    27.30	    32.20	    22.70	    60.90	    86.50	    37.90	None	     2.30	     7.00	None	     0.00	     6.30
1308	31/07/2003	    27.50	    31.20	    23.90	    60.60	    91.20	    43.80	None	     2.00	     5.70	None	     0.00	     6.00
1309	01/08/2003	    26.50	    30.80	    22.90	    69.20	    91.10	    58.70	None	     1.90	     6.80	None	     0.00	     5.60
1310	02/08/2003	    26.20	    30.80	    21.70	    63.70	    83.60	    48.90	None	     1.70	     7.20	None	     0.00	     5.80
1311	03/08/2003	    27.70	    33.20	    22.70	    38.20	    65.40	    26.90	None	     2.10	     6.30	None	     0.00	     6.80
1312	04/08/2003	    27.90	    32.90	    22.90	    48.80	    68.10	    33.70	None	     2.60	     8.50	None	     0.00	     7.00
1313	05/08/2003	    27.70	    32.30	    23.40	    54.90	    68.50	    38.70	None	     3.00	     7.20	None	     0.00	     7.10
1314	06/08/2003	    28.30	    32.70	    23.90	    48.70	    65.10	    36.90	None	     3.30	     8.10	None	     0.00	     7.40
1315	07/08/2003	    28.30	    33.30	    24.20	    50.40	    65.40	    35.90	None	     2.70	     7.90	None	     0.00	     7.10
1316	08/08/2003	    28.60	    33.40	    24.50	    49.40	    67.10	    37.60	None	     2.60	     7.60	None	     0.00	     6.90
1317	09/08/2003	    28.30	    33.00	    24.50	    56.40	    76.60	    41.30	None	     2.60	     6.70	None	     0.00	     6.60
1318	10/08/2003	    28.20	    33.00	    23.70	    60.80	    92.40	    44.80	None	     2.30	     7.70	None	     0.00	     6.10
1319	11/08/2003	    29.00	    34.20	    24.50	    43.10	    54.60	    26.80	None	     2.40	     6.90	None	     0.00	     7.40
1320	12/08/2003	    28.90	    33.00	    24.00	    37.20	    42.70	    30.70	None	     2.80	     8.90	None	     0.00	     7.60
1321	13/08/2003	    28.80	    34.00	    24.50	    41.90	    58.30	    29.60	None	     2.40	     6.50	None	     0.00	     7.20
1322	14/08/2003	    28.40	    32.20	    23.70	    43.60	    52.50	    37.50	None	     1.70	     5.30	None	     0.00	     6.10
1323	15/08/2003	    28.40	    33.80	    23.00	    52.60	    84.60	    34.90	None	     1.70	     7.60	None	     0.00	     5.80
1324	16/08/2003	    26.80	    30.50	    23.30	    65.30	    86.10	    49.70	None	     1.60	     5.00	None	     0.00	     4.30
1325	17/08/2003	    27.00	    30.80	    22.70	    59.30	    89.00	    36.90	None	     1.90	     6.50	None	     0.40	     5.60
1326	18/08/2003	    26.60	    31.90	    21.40	    58.50	    82.10	    44.90	None	     1.90	     6.30	None	     0.00	     5.60
1327	19/08/2003	    27.20	    32.70	    23.30	    61.70	    93.70	    39.80	None	     2.00	     6.20	None	     0.00	     5.70
1328	20/08/2003	    26.70	    31.20	    22.40	    72.80	    93.70	    55.40	None	     1.80	     6.00	None	     0.00	     4.80
1329	21/08/2003	    27.00	    31.80	    23.50	    71.10	    91.70	    54.60	None	     2.40	     9.10	None	     0.10	     5.00
1330	22/08/2003	    27.50	    33.00	    23.70	    63.10	    73.60	    43.70	None	     2.80	     7.80	None	     0.00	     5.80
1331	23/08/2003	    28.10	    35.20	    23.60	    64.30	    92.50	    36.10	None	     2.50	     7.90	None	     0.00	     6.20
1332	24/08/2003	    26.80	    31.10	    23.70	    70.70	    92.20	    52.20	None	     1.60	     5.00	None	     0.00	     4.40
1333	25/08/2003	    28.70	    34.00	    23.50	    47.80	    78.80	    27.20	None	     1.60	     5.80	None	     0.00	     5.90
1334	26/08/2003	    28.50	    34.00	    22.70	    43.20	    51.20	    36.10	None	     1.50	     5.60	None	     0.00	     5.80
1335	27/08/2003	    25.70	    31.20	    19.90	    54.90	    67.40	    40.30	None	     1.60	     5.30	None	     0.00	     5.20
1336	28/08/2003	    27.50	    33.80	    23.20	    49.90	    77.60	    27.20	None	     1.70	     5.00	None	     0.00	     5.10
1337	29/08/2003	    26.40	    30.60	    22.00	    40.70	    69.20	    28.80	None	     1.70	     5.00	None	     0.00	     5.60
1338	30/08/2003	    26.10	    31.70	    21.40	    55.90	    87.80	    38.30	None	     1.80	     6.00	None	     0.00	     5.40
1339	31/08/2003	    25.80	    32.00	    20.40	    63.40	    92.30	    32.70	None	     1.90	     6.10	None	     0.00	     5.50
1340	01/09/2003	    25.90	    31.00	    21.40	    57.00	    87.50	    35.30	None	     1.90	     6.70	None	     0.00	     5.40
1341	02/09/2003	    24.40	    28.40	    20.70	    74.90	    92.90	    57.40	None	     2.10	     8.10	None	     0.00	     4.50
1342	03/09/2003	    24.00	    28.30	    20.50	    77.70	    90.80	    57.70	None	     2.10	     7.20	None	     0.00	     4.40
1343	04/09/2003	    23.60	    26.30	    22.30	    85.60	    92.20	    71.20	None	     2.00	     8.20	None	     6.00	     2.40
1344	05/09/2003	    25.40	    32.50	    22.10	    71.20	    92.10	    34.70	None	     2.10	     6.00	None	     0.00	     5.50
1345	06/09/2003	    24.30	    29.00	    21.20	    66.30	    90.50	    46.10	None	     2.00	     6.50	None	     0.00	     4.80
1346	07/09/2003	    24.30	    27.50	    20.30	    73.40	    89.60	    41.70	None	     1.60	     5.90	None	     0.00	     4.20
1347	08/09/2003	    26.40	    29.80	    22.80	    40.70	    49.50	    32.90	None	     2.40	     8.80	None	     0.00	     6.10
1348	09/09/2003	    25.30	    29.20	    20.80	    42.80	    57.60	    32.40	None	     2.80	     8.80	None	     0.00	     6.10
1349	10/09/2003	    22.20	    25.80	    18.90	    54.40	    82.70	    34.70	None	     2.20	     5.70	None	     0.00	     5.00
1350	11/09/2003	    22.30	    27.00	    17.30	    69.60	    85.60	    50.90	None	     2.00	     6.20	None	     0.00	     4.50
1351	12/09/2003	    23.50	    29.00	    19.00	    62.90	    84.50	    34.90	None	     2.50	     7.80	None	     0.00	     5.40
1352	13/09/2003	    22.70	    26.60	    19.20	    73.10	    90.60	    54.00	None	     1.80	     6.10	None	     0.00	     4.20
1353	14/09/2003	    21.00	    26.00	    16.70	    74.00	    91.90	    50.60	None	     2.10	     9.10	None	     0.10	     4.10
1354	15/09/2003	    21.00	    24.60	    17.60	    64.20	    77.60	    47.40	None	     2.80	     7.70	None	     0.00	     4.50
1355	16/09/2003	    19.90	    24.20	    16.60	    64.40	    81.10	    49.90	None	     2.20	     7.30	None	     0.00	     3.60
1356	17/09/2003	    20.20	    24.70	    16.50	    71.90	    89.30	    52.60	None	     2.10	     5.90	None	     0.00	     3.60
1357	18/09/2003	    20.70	    25.20	    16.40	    74.70	    89.90	    55.00	None	     2.50	     9.20	None	     0.00	     4.10
1358	19/09/2003	    21.10	    26.00	    17.10	    71.80	    89.20	    47.50	None	     2.20	     7.30	None	     0.00	     4.30
1359	20/09/2003	    21.40	    26.10	    17.80	    80.30	    92.90	    63.30	None	     1.50	     5.40	None	     0.00	     3.50
1360	21/09/2003	    21.90	    26.40	    17.90	    79.20	    92.90	    59.50	None	     1.60	     6.40	None	     0.00	     3.60
1361	22/09/2003	    21.50	    24.10	    18.80	    80.90	    92.90	    55.40	None	     1.50	     4.20	None	     0.00	     3.10
1362	23/09/2003	    21.70	    26.10	    19.10	    76.30	    89.30	    53.00	None	     1.80	     6.40	None	     0.40	     3.10
1363	24/09/2003	    21.80	    25.80	    19.20	    77.60	    89.40	    54.10	None	     2.30	     7.60	None	     0.00	     4.10
1364	25/09/2003	    21.20	    25.70	    18.00	    78.00	    92.10	    55.20	None	     1.90	     7.00	None	     0.00	     3.80
1365	26/09/2003	    20.90	    25.60	    16.80	    69.30	    92.80	    49.00	None	     1.40	     6.00	None	     0.00	     3.60
1366	27/09/2003	    21.00	    25.70	    17.70	    68.70	    90.70	    43.80	None	     1.20	     5.10	None	     0.00	     3.20
1367	28/09/2003	    23.60	    28.30	    17.70	    55.10	    78.50	    41.30	None	     1.40	     5.30	None	     0.00	     3.80
1368	29/09/2003	    23.40	    26.90	    20.20	    64.20	    88.80	    42.30	None	     1.50	     5.20	None	     0.00	     3.70
1369	30/09/2003	    21.80	    25.60	    19.20	    78.10	    92.20	    54.10	None	     1.30	     4.70	None	     0.00	     2.80
1370	01/10/2003	    24.10	    28.60	    19.10	    57.50	    81.50	    34.80	None	     2.50	     7.30	None	     0.00	     4.70
1371	02/10/2003	    24.40	    29.10	    20.60	    46.70	    51.80	    38.90	None	     2.50	     8.20	None	     0.00	     4.90
1372	03/10/2003	    22.80	    27.80	    19.80	    46.30	    54.20	    36.20	None	     2.00	     5.70	None	     0.00	     4.50
1373	04/10/2003	    21.50	    24.70	    19.00	    58.90	    82.70	    48.40	None	     1.50	     4.90	None	     0.00	     2.30
1374	05/10/2003	    20.50	    26.20	    16.50	    60.20	    84.30	    38.70	None	     1.80	     6.10	None	     0.00	     3.40
1375	06/10/2003	    16.90	    19.90	    15.50	    90.00	    95.10	    81.20	None	     4.00	    13.00	None	    19.10	     1.30
1376	07/10/2003	    18.50	    21.30	    16.80	    85.30	    92.80	    70.70	None	     3.90	    16.10	None	     3.50	     2.10
1377	08/10/2003	    19.80	    24.50	    16.20	    72.20	    93.60	    37.00	None	     1.70	     5.10	None	     0.00	     3.50
1378	09/10/2003	    19.10	    23.10	    15.60	    75.20	    94.20	    55.10	None	     1.70	     5.50	None	     0.00	     3.00
1379	10/10/2003	    18.80	    24.10	    15.10	    83.20	    94.40	    60.40	None	     1.50	     5.50	None	     0.00	     2.90
1380	11/10/2003	    19.20	    23.30	    15.20	    80.00	    92.90	    56.00	None	     1.40	     5.20	None	     0.00	     2.50
1381	12/10/2003	    20.20	    24.60	    17.40	    81.20	    92.20	    56.50	None	     1.60	     5.30	None	     0.30	     3.10
1382	13/10/2003	    20.00	    24.90	    17.80	    81.40	    92.10	    53.60	None	     1.20	     4.80	None	     0.00	     2.80
1383	14/10/2003	    18.00	    21.60	    15.70	    88.20	    92.30	    60.90	None	     1.50	     9.50	None	     4.90	     1.80
1384	15/10/2003	    18.70	    23.90	    15.20	    69.00	    92.80	    42.80	None	     1.80	     5.40	None	     0.00	     3.10
1385	16/10/2003	    18.60	    23.30	    15.40	    79.40	    90.60	    57.70	None	     1.70	     5.90	None	     0.70	     2.60
1386	17/10/2003	    15.60	    18.40	    13.80	    84.40	    91.30	    75.00	None	     1.60	     6.60	None	     5.40	     1.60
1387	18/10/2003	    17.20	    21.70	    13.30	    66.50	    86.30	    45.60	None	     1.70	     5.40	None	     0.00	     2.80
1388	19/10/2003	    18.70	    22.00	    14.60	    73.00	    94.20	    48.80	None	     2.00	    13.20	None	     0.00	     2.30
1389	20/10/2003	    19.90	    23.10	    17.70	    53.90	    77.00	    44.30	None	     3.60	    13.70	None	     0.00	     3.90
1390	21/10/2003	    18.50	    20.50	    16.80	    70.30	    83.80	    60.90	None	     1.20	     4.50	None	     0.00	     1.50
1391	22/10/2003	    17.50	    19.40	    15.10	    77.60	    89.70	    44.50	None	     1.50	     8.50	None	     0.00	     1.70
1392	23/10/2003	    15.50	    19.40	    12.70	    49.70	    66.10	    38.70	None	     2.30	     6.10	None	     0.00	     3.00
1393	24/10/2003	    13.80	    18.30	    10.90	    44.70	    61.90	    33.80	None	     2.70	     7.40	None	     0.00	     3.20
1394	25/10/2003	    15.10	    17.00	    11.80	    79.40	    89.10	    57.60	None	     3.60	     9.00	None	     2.70	     2.00
1395	26/10/2003	    17.60	    21.00	    15.00	    76.20	    94.40	    58.70	None	     1.80	     5.90	None	     0.20	     2.10
1396	27/10/2003	    15.90	    18.30	    13.80	    79.60	    94.20	    66.50	None	     1.00	     4.40	None	     3.60	     1.20
1397	28/10/2003	    15.80	    19.20	    12.60	    82.20	    95.10	    68.30	None	     1.40	     4.00	None	     0.00	     1.50
1398	29/10/2003	    18.10	    22.00	    15.30	    60.10	    74.00	    47.40	None	     2.10	     7.30	None	     0.00	     2.70
1399	30/10/2003	    17.20	    20.00	    15.00	    53.50	    61.40	    45.10	None	     3.60	    12.40	None	     0.00	     3.60
1400	31/10/2003	    14.00	    17.50	    11.80	    67.10	    80.90	    55.40	None	     3.80	    12.50	None	     3.40	     2.30
1401	01/11/2003	    14.70	    18.10	    12.50	    54.10	    62.00	    39.70	None	     4.20	    12.30	None	     0.00	     3.60
1402	02/11/2003	    14.70	    19.40	    12.10	    59.70	    85.80	    39.10	None	     1.70	     5.90	None	     0.00	     2.30
1403	03/11/2003	    14.30	    17.90	    11.70	    70.00	    79.80	    54.30	None	     1.20	     4.10	None	     0.00	     1.60
1404	04/11/2003	    14.70	    17.50	    11.90	    81.00	    90.80	    63.90	None	     1.30	     4.50	None	     0.00	     1.40
1405	05/11/2003	    15.40	    18.60	    13.80	    85.40	    92.80	    62.80	None	     1.30	     5.80	None	     0.00	     1.50
1406	06/11/2003	    14.80	    17.80	    11.70	    86.00	    93.70	    68.40	None	     1.20	     5.20	None	     0.00	     1.40
1407	07/11/2003	    14.20	    18.40	    10.60	    80.60	    93.80	    57.00	None	     1.30	     5.10	None	     0.00	     1.70
1408	08/11/2003	    16.60	    22.10	    12.50	    76.50	    91.60	    48.30	None	     1.30	     4.00	None	     0.00	     1.90
1409	09/11/2003	    16.70	    20.30	    13.30	    81.60	    95.10	    64.30	None	     1.30	     4.80	None	     0.00	     1.60
1410	10/11/2003	    14.90	    17.90	    13.30	    88.90	    95.90	    68.30	None	     1.10	     4.40	None	     3.00	     1.10
1411	11/11/2003	    14.90	    19.90	    12.10	    73.90	    94.30	    48.30	None	     1.90	     5.70	None	     0.00	     2.00
1412	12/11/2003	    15.50	    19.60	    11.90	    71.60	    94.50	    52.60	None	     1.50	     3.90	None	     0.00	     1.80
1413	13/11/2003	    15.50	    19.50	    12.00	    70.40	    92.80	    49.40	None	     1.80	     5.20	None	     0.00	     1.90
1414	14/11/2003	    14.50	    19.00	    11.10	    82.30	    92.80	    66.90	None	     1.40	     4.30	None	     0.00	     1.50
1415	15/11/2003	    13.40	    15.30	    11.50	    91.20	    95.20	    76.20	None	     1.20	     4.30	None	     3.00	     0.90
1416	16/11/2003	    13.70	    17.90	    10.50	    79.10	    95.20	    47.90	None	     2.10	     7.60	None	     0.80	     1.80
1417	17/11/2003	    14.40	    15.50	    13.40	    83.20	    89.00	    80.60	None	     7.10	    14.60	None	     5.10	     1.60
1418	18/11/2003	    13.60	    14.70	    11.30	    88.90	    95.80	    78.80	None	     7.90	    15.90	None	    42.30	     1.30
1419	19/11/2003	    14.70	    17.10	    11.90	    83.40	    92.90	    69.80	None	     4.70	    10.90	None	     9.60	     1.70
1420	20/11/2003	    13.90	    15.20	    12.10	    77.70	    87.30	    70.60	None	     2.60	     6.40	None	     0.40	     1.30
1421	21/11/2003	    14.40	    18.30	    11.80	    82.30	    94.40	    61.50	None	     1.20	     4.30	None	     0.00	     1.30
1422	22/11/2003	    13.90	    16.50	    12.00	    88.90	    94.70	    78.20	None	     2.00	     7.70	None	     0.00	     1.00
1423	23/11/2003	    13.20	    15.50	    10.00	    74.50	    90.20	    54.70	None	     2.30	     8.50	None	     0.10	     1.50
1424	24/11/2003	    12.10	    16.00	     7.90	    73.20	    86.70	    58.70	None	     1.70	     5.00	None	     0.00	     1.40
1425	25/11/2003	    13.00	    17.10	    10.50	    67.90	    80.20	    44.20	None	     2.60	     8.20	None	     0.00	     2.10
1426	26/11/2003	    13.30	    17.90	     9.30	    61.10	    75.90	    40.10	None	     2.70	    14.60	None	     0.00	     2.30
1427	27/11/2003	    14.80	    17.40	    10.10	    48.90	    58.60	    39.40	None	     5.00	    15.60	None	     0.00	     3.40
1428	28/11/2003	    11.00	    15.80	     7.80	    59.70	    87.20	    40.50	None	     1.90	     5.40	None	     0.00	     1.70
1429	29/11/2003	    13.10	    18.10	     9.10	    62.80	    83.00	    40.80	None	     1.70	     4.20	None	     0.00	     1.80
1430	30/11/2003	    13.40	    17.40	    10.50	    75.60	    91.20	    61.60	None	     1.40	     4.00	None	     0.00	     1.30
1431	01/12/2003	    11.40	    13.40	     7.40	    62.10	    85.10	    47.90	None	     2.90	     8.80	None	     0.80	     1.70
1432	02/12/2003	     8.60	    13.30	     5.90	    56.50	    66.40	    40.30	None	     2.20	     6.00	None	     0.00	     1.80
1433	03/12/2003	     8.30	    13.40	     5.10	    57.90	    81.80	    35.20	None	     2.00	     5.80	None	     0.00	     1.60
1434	04/12/2003	     9.30	    13.50	     6.00	    79.70	    92.80	    59.20	None	     1.70	     5.50	None	     5.10	     1.10
1435	05/12/2003	    12.40	    15.70	     9.90	    76.20	    87.80	    59.20	None	     2.90	     8.00	None	     0.00	     1.60
1436	06/12/2003	    12.00	    16.80	     8.90	    83.50	    91.20	    56.50	None	     1.60	     5.90	None	     0.00	     1.30
1437	07/12/2003	    13.40	    17.10	     9.60	    66.90	    94.20	    46.20	None	     1.80	     6.30	None	     0.00	     1.50
1438	08/12/2003	    11.90	    15.40	    10.10	    70.50	    91.30	    54.20	None	     1.40	     4.50	None	     0.00	     1.20
1439	09/12/2003	    10.50	    12.40	     9.00	    90.70	    95.90	    78.90	None	     1.80	     6.50	None	    35.00	     0.80
1440	10/12/2003	     9.40	    12.00	     5.90	    71.60	    97.30	    60.00	None	     4.60	    15.40	None	    24.60	     1.40
1441	11/12/2003	    11.20	    16.90	     7.10	    51.50	    69.00	    32.10	None	     2.10	     6.10	None	     0.00	     2.00
1442	12/12/2003	    13.20	    17.90	    10.20	    60.50	    82.10	    37.90	None	     1.90	     5.20	None	     0.00	     1.80
1443	13/12/2003	    13.10	    17.50	    10.40	    76.70	    89.30	    60.70	None	     1.60	     3.30	None	     0.00	     1.30
1444	14/12/2003	    17.40	    23.80	    12.80	    54.60	    76.90	    29.60	None	     1.70	     4.50	None	     0.00	     2.20
1445	15/12/2003	    15.80	    18.90	    11.70	    69.70	    92.10	    52.00	None	     1.90	     7.60	None	     0.00	     1.50
1446	16/12/2003	    11.60	    14.20	     9.40	    87.10	    93.70	    76.20	None	     1.20	     4.00	None	     0.00	     0.80
1447	17/12/2003	    11.30	    13.60	     9.30	    81.30	    92.10	    64.00	None	     2.70	     8.40	None	     0.00	     1.30
1448	18/12/2003	    11.80	    15.10	     9.30	    80.10	    92.80	    59.90	None	     1.50	     5.90	None	     0.00	     1.10
1449	19/12/2003	    12.60	    19.00	    10.40	    70.70	    90.50	    41.00	None	     1.60	     5.40	None	     0.00	     1.60
1450	20/12/2003	    12.00	    15.70	     9.80	    69.80	    85.20	    50.50	None	     1.40	     4.80	None	     0.00	     1.30
1451	21/12/2003	    14.20	    19.20	     9.40	    63.30	    75.40	    44.40	None	     1.30	     3.50	None	     0.00	     1.40
1452	22/12/2003	    13.80	    17.40	     8.80	    44.50	    52.90	    34.30	None	     3.80	     8.90	None	     0.00	     3.10
1453	23/12/2003	     7.70	    12.40	     4.90	    43.80	    61.00	    28.20	None	     2.70	     7.90	None	     0.00	     2.20
1454	24/12/2003	     8.90	    15.60	     5.70	    55.20	    74.50	    39.60	None	     2.40	     5.60	None	     0.00	     1.90
1455	25/12/2003	     8.70	    13.30	     5.70	    77.40	    94.40	    58.60	None	     1.30	     3.60	None	     0.00	     1.00
1456	26/12/2003	     8.80	    13.60	     5.80	    83.40	    95.10	    55.20	None	     1.40	     4.40	None	     0.00	     1.00
1457	27/12/2003	    10.30	    15.20	     6.80	    77.40	    95.20	    51.20	None	     1.20	     3.50	None	     0.00	     1.10
1458	28/12/2003	    12.80	    15.30	     9.70	    47.70	    86.10	    28.10	None	     7.00	    16.50	None	     0.00	     3.40
1459	29/12/2003	     9.80	    13.70	     6.00	    50.80	    69.70	    34.70	None	     3.10	    11.80	None	     0.00	     2.20
1460	30/12/2003	    12.90	    15.80	    10.00	    60.20	    73.30	    54.30	None	     6.40	    12.80	None	     0.00	     2.80
1461	31/12/2003	    13.40	    18.30	     9.80	    60.60	    77.40	    39.30	None	     3.10	    10.70	None	     0.00	     2.40
1462	01/01/2004	    12.80	    16.60	     8.70	    63.50	    81.40	    41.90	None	     2.00	     9.30	None	     0.00	     1.70
1463	02/01/2004	    12.70	    15.50	    10.20	    60.00	    77.80	    41.50	None	     2.00	     8.50	None	     0.00	     1.70
1464	03/01/2004	    10.20	    14.10	     5.40	    53.90	    82.60	    40.50	None	     3.30	    12.90	None	     0.00	     2.00
1465	04/01/2004	    10.50	    16.40	     6.70	    62.60	    81.80	    47.10	None	     2.10	     6.10	None	     0.00	     1.70
1466	05/01/2004	    10.60	    16.10	     6.20	    74.50	    95.80	    55.50	None	     1.40	     3.90	None	     0.00	     1.20
1467	06/01/2004	     9.30	    15.40	     5.50	    70.90	    95.40	    42.00	None	     1.20	     3.40	None	     0.00	     1.20
1468	07/01/2004	    10.50	    15.00	     6.00	    69.60	    92.80	    50.80	None	     1.20	     3.70	None	     0.00	     1.10
1469	08/01/2004	    14.10	    20.20	     9.30	    55.70	    69.10	    41.00	None	     2.10	     7.90	None	     0.00	     2.20
1470	09/01/2004	    15.20	    19.00	    11.60	    62.50	    78.00	    50.90	None	     2.20	     8.70	None	     0.00	     1.90
1471	10/01/2004	    16.00	    22.00	    12.20	    63.30	    76.80	    44.20	None	     2.00	     4.60	None	     0.00	     2.10
1472	11/01/2004	    15.20	    20.00	    12.50	    65.00	    80.10	    49.60	None	     1.30	     3.30	None	     0.00	     1.60
1473	12/01/2004	    15.30	    20.00	    11.50	    66.40	    80.30	    48.20	None	     1.50	     4.30	None	     0.00	     1.70
1474	13/01/2004	    16.00	    20.10	    13.00	    52.00	    73.70	    37.50	None	     1.40	     3.90	None	     0.00	     1.80
1475	14/01/2004	    14.50	    17.40	    11.00	    55.50	    67.70	    41.70	None	     1.90	     6.60	None	     0.00	     1.90
1476	15/01/2004	    12.50	    15.00	    10.10	    70.60	    92.80	    57.30	None	     1.90	     5.80	None	     0.10	     1.40
1477	16/01/2004	    11.60	    16.00	     7.80	    85.70	    95.80	    68.70	None	     1.20	     4.40	None	     0.00	     1.10
1478	17/01/2004	    12.90	    17.80	     9.80	    61.20	    73.50	    37.40	None	     1.60	     4.30	None	     0.00	     1.90
1479	18/01/2004	    10.70	    12.90	     8.40	    43.60	    63.90	    31.30	None	     4.70	    13.90	None	     0.00	     3.00
1480	19/01/2004	     7.60	    12.20	     4.70	    42.00	    51.10	    31.00	None	     3.00	     7.20	None	     0.00	     2.50
1481	20/01/2004	     8.50	    12.10	     5.00	    42.70	    58.40	    27.30	None	     1.60	     5.30	None	     0.00	     1.70
1482	21/01/2004	    10.80	    15.80	     7.50	    51.50	    70.90	    36.70	None	     2.00	     4.60	None	     0.00	     2.00
1483	22/01/2004	    11.50	    16.80	     8.30	    57.60	    73.60	    40.80	None	     1.70	     3.90	None	     0.00	     1.90
1484	23/01/2004	    15.30	    21.20	     9.70	    41.20	    65.50	    22.50	None	     2.10	     6.00	None	     0.00	     2.70
1485	24/01/2004	    17.20	    21.40	    14.60	    51.50	    59.40	    41.00	None	     2.10	     5.70	None	     0.00	     2.60
1486	25/01/2004	    15.40	    18.40	    12.60	    61.60	    77.10	    50.40	None	     1.90	     4.60	None	     0.00	     2.00
1487	26/01/2004	    16.00	    22.10	    11.50	    58.90	    77.00	    41.20	None	     3.10	    13.50	None	     0.00	     3.10
1488	27/01/2004	    16.80	    20.20	    14.50	    56.50	    62.20	    44.30	None	     6.40	    13.40	None	     0.00	     4.30
1489	28/01/2004	    11.90	    16.80	     7.10	    74.00	    94.30	    59.00	None	     2.80	    10.60	None	     1.40	     1.60
1490	29/01/2004	     9.30	    14.20	     6.30	    79.00	    95.10	    42.70	None	     1.70	     4.80	None	     0.00	     1.60
1491	30/01/2004	     9.40	    13.60	     6.50	    68.20	    89.30	    55.80	None	     1.40	     4.30	None	     0.00	     1.40
1492	31/01/2004	    10.90	    14.60	     6.70	    82.20	    93.60	    58.10	None	     1.00	     4.20	None	     0.00	     1.30
1493	01/02/2004	    14.40	    18.50	    10.50	    69.50	    82.30	    52.90	None	     1.40	     5.10	None	     0.00	     1.80
1494	02/02/2004	    13.80	    18.20	    11.60	    80.90	    92.80	    66.50	None	     1.00	     3.50	None	     0.00	     1.30
1495	03/02/2004	    11.10	    13.10	     9.10	    94.70	    96.60	    92.80	None	     1.00	     3.30	None	     0.00	     0.70
1496	04/02/2004	     9.90	    13.80	     7.50	    94.50	    97.40	    86.70	None	     1.10	     3.90	None	     0.10	     0.80
1497	05/02/2004	     9.40	    14.70	     6.70	    91.00	    96.60	    68.80	None	     1.10	     4.70	None	     0.10	     1.20
1498	06/02/2004	     9.30	    14.60	     6.10	    89.00	    96.00	    67.90	None	     1.20	     3.80	None	     0.10	     1.20
1499	07/02/2004	    11.20	    16.70	     6.50	    79.70	    93.60	    57.60	None	     0.90	     4.00	None	     0.00	     1.50
1500	08/02/2004	    10.40	    12.20	     8.60	    88.10	    95.10	    72.40	None	     1.40	     4.20	None	     0.00	     0.90
1501	09/02/2004	    11.10	    12.30	     9.80	    73.90	    93.00	    66.70	None	     1.70	     5.40	None	     0.00	     1.20
1502	10/02/2004	    11.70	    15.70	     8.70	    63.40	    84.80	    38.40	None	     2.90	     7.10	None	     0.00	     2.50
1503	11/02/2004	    10.10	    14.20	     6.50	    67.70	    89.60	    46.30	None	     1.70	     5.70	None	     0.00	     1.90
1504	12/02/2004	    13.60	    20.30	     8.90	    43.40	    62.60	    22.70	None	     2.00	     5.80	None	     0.00	     3.10
1505	13/02/2004	    10.80	    16.40	     6.50	    69.20	    91.70	    51.80	None	     1.60	     6.10	None	     0.00	     1.90
1506	14/02/2004	     9.60	    14.20	     5.70	    82.70	    94.30	    62.90	None	     1.60	     5.20	None	     0.00	     1.70
1507	15/02/2004	    11.60	    16.30	     7.70	    78.60	    95.10	    55.50	None	     1.40	     5.60	None	     0.00	     1.70
1508	16/02/2004	    13.60	    18.20	    10.30	    58.70	    84.30	    34.60	None	     1.80	     4.90	None	     0.00	     2.50
1509	17/02/2004	    10.20	    14.40	     6.80	    78.60	    93.60	    52.80	None	     1.50	     4.80	None	     0.00	     1.70
1510	18/02/2004	     9.10	    12.80	     5.30	    75.30	    94.30	    50.20	None	     1.30	     5.10	None	     0.00	     1.60
1511	19/02/2004	     8.50	    11.00	     5.90	    80.40	    89.90	    62.50	None	     1.80	     5.90	None	     0.00	     1.50
1512	20/02/2004	    10.10	    12.30	     8.60	    89.80	    93.10	    83.80	None	     3.00	    10.70	None	     3.40	     0.90
1513	21/02/2004	    12.50	    16.50	     9.70	    81.60	    95.90	    43.90	None	     1.80	     7.70	None	     1.90	     2.00
1514	22/02/2004	    10.80	    16.20	     5.70	    55.40	    80.00	    38.30	None	     1.80	     7.70	None	     0.00	     2.50
1515	23/02/2004	    11.50	    16.30	     6.60	    71.00	    89.10	    45.60	None	     1.50	     5.10	None	     0.00	     2.10
1516	24/02/2004	    11.80	    15.70	     9.30	    80.70	    92.10	    52.70	None	     1.30	     5.20	None	     0.40	     1.60
1517	25/02/2004	    11.30	    15.10	     8.50	    90.40	    95.10	    74.90	None	     1.20	     4.00	None	     0.80	     1.40
1518	26/02/2004	    11.60	    16.20	     7.10	    58.00	    86.80	    35.00	None	     3.70	    14.00	None	     0.10	     3.10
1519	27/02/2004	     9.60	    13.40	     6.90	    48.00	    62.40	    34.20	None	     5.70	    15.00	None	     0.00	     3.80
1520	28/02/2004	     8.90	    13.00	     5.20	    36.70	    48.50	    24.80	None	     4.30	    10.60	None	     0.00	     3.80
1521	29/02/2004	    10.70	    14.30	     7.50	    46.90	    59.00	    34.40	None	     5.90	    12.00	None	     0.00	     4.00
1522	01/03/2004	     6.10	     8.40	     3.40	    63.00	    81.60	    49.70	None	     2.90	     9.00	None	     0.10	     1.70
1523	02/03/2004	     5.00	    10.70	     1.30	    46.20	    61.90	    26.40	None	     2.20	     5.80	None	     0.00	     2.60
1524	03/03/2004	     7.60	    12.70	     2.10	    47.80	    67.20	    26.30	None	     1.80	     5.30	None	     0.00	     2.60
1525	04/03/2004	    13.40	    18.00	     7.60	    42.50	    67.10	    26.40	None	     2.00	     4.80	None	     0.00	     3.20
1526	05/03/2004	    17.90	    22.70	    13.30	    43.30	    52.90	    18.80	None	     2.80	    13.80	None	     0.00	     4.60
1527	06/03/2004	    16.70	    21.00	    12.00	    48.50	    63.30	    38.20	None	     4.40	    13.30	None	     0.00	     4.60
1528	07/03/2004	    13.40	    16.60	     9.80	    65.20	    89.40	    46.90	None	     1.80	     5.60	None	     0.00	     2.80
1529	08/03/2004	    13.30	    17.60	     9.50	    76.30	    92.40	    55.20	None	     1.90	     6.00	None	     0.00	     2.70
1530	09/03/2004	    12.50	    17.50	    10.60	    77.50	    94.10	    45.40	None	     1.80	     7.00	None	     0.00	     2.60
1531	10/03/2004	    14.50	    20.10	     8.80	    65.60	    95.10	    40.90	None	     1.70	     7.90	None	     0.00	     2.90
1532	11/03/2004	    16.30	    20.10	    11.60	    51.00	    64.10	    38.00	None	     2.80	    11.00	None	     0.00	     4.00
1533	12/03/2004	    15.00	    20.40	    10.30	    68.30	    80.90	    51.90	None	     1.60	     5.60	None	     0.00	     3.00
1534	13/03/2004	    12.60	    15.30	    11.10	    84.00	    95.20	    57.90	None	     1.60	     6.30	None	    14.40	     1.40
1535	14/03/2004	    12.60	    15.40	    10.10	    77.30	    95.90	    60.50	None	     3.50	    10.10	None	     3.00	     1.90
1536	15/03/2004	    13.30	    14.50	    12.10	    70.00	    82.30	    51.70	None	     4.70	    12.30	None	     0.00	     2.30
1537	16/03/2004	    12.40	    13.20	    11.40	    84.70	    93.60	    79.30	None	     1.90	     6.70	None	     0.00	     0.90
1538	17/03/2004	    12.80	    15.30	    11.60	    90.40	    94.40	    79.50	None	     1.10	     3.70	None	     0.00	     1.40
1539	18/03/2004	    12.40	    16.20	    10.40	    84.50	    91.30	    68.30	None	     1.00	     3.70	None	     0.00	     1.60
1540	19/03/2004	    11.70	    13.50	     9.80	    91.60	    94.70	    86.90	None	     0.90	     3.10	None	     0.10	     0.90
1541	20/03/2004	    13.10	    17.00	     9.00	    84.80	    95.90	    71.20	None	     1.50	     5.60	None	     0.10	     2.60
1542	21/03/2004	    16.60	    21.70	    11.80	    56.50	    77.10	    41.00	None	     1.40	     4.50	None	     0.00	     3.50
1543	22/03/2004	    14.70	    19.70	     8.90	    65.10	    93.70	    40.50	None	     2.30	     9.10	None	     0.00	     3.40
1544	23/03/2004	    11.50	    16.30	     8.50	    47.90	    90.90	    26.50	None	     2.20	     7.70	None	     0.00	     3.60
1545	24/03/2004	    11.70	    16.40	     7.10	    71.60	    81.60	    51.30	None	     2.40	     6.50	None	     0.00	     3.00
1546	25/03/2004	    10.90	    13.50	     8.70	    72.50	    87.10	    52.30	None	     2.80	     7.90	None	     0.20	     2.70
1547	26/03/2004	     8.30	     9.50	     7.40	    91.60	    94.50	    88.40	None	     5.40	    10.70	None	    11.50	     0.80
1548	27/03/2004	    10.20	    12.30	     7.90	    88.10	    95.10	    76.60	None	     5.70	    10.30	None	     0.00	     1.80
1549	28/03/2004	    11.30	    13.10	     9.50	    91.50	    95.10	    85.10	None	     4.90	    20.60	None	     0.10	     1.40
1550	29/03/2004	    12.40	    16.10	     9.70	    76.10	    96.00	    51.00	None	     5.80	    17.20	None	    16.80	     3.00
1551	30/03/2004	    13.30	    16.80	    10.60	    50.80	    70.10	    38.20	None	     3.60	    10.70	None	     0.00	     3.90
1552	31/03/2004	    12.90	    16.90	     8.90	    63.90	    82.80	    44.20	None	     1.70	     7.00	None	     0.00	     3.50
1553	01/04/2004	    13.50	    17.30	     9.10	    67.50	    82.00	    49.50	None	     1.90	     6.50	None	     0.00	     3.50
1554	02/04/2004	    14.40	    18.10	    10.70	    48.50	    78.00	    31.20	None	     3.60	    12.30	None	     0.00	     4.40
1555	03/04/2004	    13.10	    17.30	     8.10	    54.90	    72.50	    37.70	None	     1.60	     4.80	None	     0.00	     3.70
1556	04/04/2004	    14.40	    19.30	    10.00	    59.20	    71.60	    43.00	None	     1.70	     4.80	None	     0.00	     3.90
1557	05/04/2004	    15.00	    20.30	    11.00	    49.70	    61.80	    35.90	None	     1.60	     5.10	None	     0.00	     4.00
1558	06/04/2004	    17.60	    22.90	    11.00	    47.00	    57.40	    37.10	None	     1.60	     5.40	None	     0.00	     4.30
1559	07/04/2004	    17.60	    23.30	    12.90	    64.60	    92.80	    41.50	None	     2.50	     7.00	None	     0.00	     4.30
1560	08/04/2004	    13.90	    17.50	    12.20	    80.60	    95.10	    56.60	None	     1.90	     6.70	None	     0.30	     2.70
1561	09/04/2004	    10.80	    13.10	     9.30	    90.70	    95.10	    83.30	None	     2.00	     8.90	None	    17.10	     1.20
1562	10/04/2004	     8.60	    10.90	     7.10	    79.20	    89.10	    68.40	None	     2.40	     6.30	None	     3.20	     1.50
1563	11/04/2004	     8.50	    10.70	     7.00	    68.80	    77.40	    55.40	None	     2.00	     7.00	None	     0.00	     1.80
1564	12/04/2004	    11.60	    15.30	     7.00	    59.10	    78.30	    36.20	None	     2.00	     6.80	None	     0.00	     3.40
1565	13/04/2004	    12.20	    16.20	     8.80	    58.00	    84.10	    34.70	None	     2.30	     5.50	None	     0.00	     4.00
1566	14/04/2004	    11.80	    15.20	     7.90	    60.20	    79.80	    36.30	None	     3.30	     8.60	None	     0.00	     4.00
1567	15/04/2004	    12.10	    15.10	     9.30	    77.40	    95.90	    60.50	None	     6.00	    14.10	None	    34.20	     2.60
1568	16/04/2004	    14.50	    19.50	     9.70	    59.10	    92.90	    42.10	None	     5.30	    14.80	None	     3.80	     4.00
1569	17/04/2004	    15.30	    18.40	    11.70	    55.50	    68.90	    38.70	None	     2.70	    12.00	None	     0.00	     4.30
1570	18/04/2004	    15.30	    20.90	    10.10	    48.60	    62.00	    37.30	None	     6.00	    13.60	None	     0.00	     5.90
1571	19/04/2004	    14.80	    17.80	    12.00	    52.10	    59.10	    42.30	None	     3.50	    12.40	None	     0.00	     4.70
1572	20/04/2004	    15.60	    19.30	    10.50	    54.50	    69.10	    44.00	None	     1.60	     5.60	None	     0.00	     4.40
1573	21/04/2004	    15.80	    19.50	    12.10	    66.50	    91.00	    55.20	None	     1.80	     5.70	None	     0.00	     4.00
1574	22/04/2004	    17.50	    21.50	    13.20	    43.60	    78.30	    25.40	None	     3.50	    11.90	None	     0.00	     5.60
1575	23/04/2004	    15.10	    19.50	    11.60	    49.80	    78.00	    34.50	None	     2.30	     5.90	None	     0.00	     4.80
1576	24/04/2004	    16.00	    20.50	    11.70	    55.50	    75.40	    37.30	None	     1.70	     5.10	None	     0.00	     4.70
1577	25/04/2004	    17.80	    22.50	    12.60	    52.80	    75.70	    37.40	None	     1.60	     4.80	None	     0.00	     4.90
1578	26/04/2004	    16.60	    22.60	    12.60	    53.30	    68.60	    36.60	None	     2.10	     6.70	None	     0.00	     5.20
1579	27/04/2004	    17.10	    21.90	    11.90	    43.10	    63.50	    32.80	None	     2.70	     8.30	None	     0.00	     5.50
1580	28/04/2004	    14.60	    17.60	    12.50	    64.20	    94.40	    42.70	None	     1.80	    11.20	None	     5.70	     2.20
1581	29/04/2004	    17.00	    23.10	    12.20	    61.00	    95.20	    33.50	None	     2.40	    10.80	None	     0.10	     4.80
1582	30/04/2004	    16.00	    20.60	    12.10	    43.60	    67.40	    30.70	None	     4.70	    11.00	None	     0.00	     6.00
1583	01/05/2004	    15.10	    18.90	    10.90	    51.60	    67.10	    42.90	None	     1.80	     6.60	None	     0.00	     4.10
1584	02/05/2004	    15.00	    19.40	    11.80	    69.90	    92.80	    40.70	None	     2.00	     8.60	None	     1.00	     3.60
1585	03/05/2004	    13.80	    19.40	    10.20	    75.90	    95.00	    48.00	None	     2.60	     7.70	None	     4.20	     3.20
1586	04/05/2004	    14.70	    19.40	    12.00	    64.90	    82.60	    43.30	None	     1.80	     7.60	None	     0.20	     3.00
1587	05/05/2004	    16.50	    18.50	    14.30	    51.40	    60.90	    45.60	None	     9.80	    16.80	None	     0.00	     5.90
1588	06/05/2004	    17.80	    21.60	    15.10	    44.70	    55.70	    35.30	None	     6.10	    14.20	None	     0.00	     6.80
1589	07/05/2004	    16.90	    20.20	    13.60	    50.30	    65.40	    41.70	None	     2.40	     9.50	None	     0.00	     4.90
1590	08/05/2004	    15.40	    18.60	    12.60	    58.40	    92.00	    37.60	None	     2.00	     5.80	None	     0.00	     4.30
1591	09/05/2004	    15.10	    18.60	     9.70	    68.90	    92.80	    54.50	None	     1.40	     5.10	None	     0.00	     3.40
1592	10/05/2004	    16.00	    19.50	    12.20	    64.50	    88.90	    46.80	None	     1.70	     6.60	None	     0.00	     3.50
1593	11/05/2004	    12.00	    14.10	    10.50	    89.10	    94.40	    73.60	None	     1.30	     4.90	None	     3.60	     1.60
1594	12/05/2004	    13.70	    17.40	    10.50	    68.80	    93.10	    55.60	None	     2.10	     5.70	None	     0.00	     2.90
1595	13/05/2004	    16.80	    20.10	    12.20	    61.50	    80.20	    47.70	None	     1.70	     5.70	None	     0.00	     4.20
1596	14/05/2004	    15.80	    20.00	    13.50	    72.90	    89.40	    54.00	None	     2.40	     8.50	None	     1.20	     3.60
1597	15/05/2004	    15.40	    18.90	    12.20	    63.90	    89.70	    47.40	None	     2.80	     7.70	None	     0.00	     4.70
1598	16/05/2004	    16.40	    21.00	    11.90	    56.70	    68.80	    45.20	None	     2.30	     6.50	None	     0.00	     5.10
1599	17/05/2004	    16.60	    20.90	    12.20	    67.20	    88.10	    52.30	None	     2.50	     7.00	None	     0.00	     4.90
1600	18/05/2004	    17.70	    22.10	    12.70	    53.00	    76.40	    39.70	None	     3.00	     8.60	None	     0.00	     5.40
1601	19/05/2004	    17.60	    21.90	    13.10	    55.70	    75.20	    39.50	None	     2.50	     7.50	None	     0.00	     5.20
1602	20/05/2004	    18.00	    22.80	    13.50	    55.20	    88.00	    38.30	None	     3.20	     8.00	None	     0.00	     5.50
1603	21/05/2004	    16.60	    22.00	    13.90	    72.90	    89.20	    52.40	None	     1.70	     8.00	None	     3.80	     3.00
1604	22/05/2004	    17.30	    20.30	    14.20	    77.20	    92.40	    58.80	None	     1.70	     6.60	None	     0.00	     3.90
1605	23/05/2004	    17.10	    20.70	    13.10	    79.50	    93.70	    53.90	None	     1.90	     6.70	None	     0.00	     4.50
1606	24/05/2004	    16.90	    20.50	    13.80	    64.50	    86.60	    45.00	None	     1.90	     6.40	None	     0.00	     3.80
1607	25/05/2004	    16.20	    19.80	    12.80	    70.40	    91.40	    59.20	None	     1.40	     6.00	None	     0.00	     3.30
1608	26/05/2004	    16.60	    20.80	    13.30	    80.80	    94.40	    54.80	None	     1.20	     6.40	None	     0.40	     3.40
1609	27/05/2004	    18.30	    22.90	    14.10	    74.20	    93.60	    58.70	None	     1.60	     5.10	None	     0.00	     4.60
1610	28/05/2004	    20.00	    23.40	    15.80	    72.40	    88.30	    58.00	None	     1.50	     6.00	None	     0.00	     4.60
1611	29/05/2004	    22.70	    26.60	    18.70	    60.40	    85.70	    42.80	None	     1.60	     5.70	None	     0.00	     5.60
1612	30/05/2004	    22.00	    26.10	    17.90	    62.70	    76.50	    49.00	None	     1.80	     6.40	None	     0.00	     5.40
1613	31/05/2004	    22.00	    26.80	    17.70	    66.40	    90.30	    53.70	None	     1.60	     5.90	None	     0.00	     5.40
1614	01/06/2004	    23.00	    29.20	    17.50	    56.40	    90.10	    29.30	None	     1.40	     4.70	None	     0.00	     5.80
1615	02/06/2004	    24.60	    29.50	    19.70	    48.30	    71.70	    34.10	None	     1.90	     5.30	None	     0.00	     6.50
1616	03/06/2004	    22.30	    27.50	    18.70	    64.80	    93.70	    45.20	None	     1.90	     6.20	None	     0.00	     5.80
1617	04/06/2004	    20.60	    24.60	    16.20	    64.40	    93.60	    49.10	None	     1.80	     5.60	None	     0.00	     5.40
1618	05/06/2004	    21.80	    26.60	    16.20	    61.50	    75.20	    47.20	None	     1.60	     5.30	None	     0.00	     5.70
1619	06/06/2004	    21.70	    26.00	    18.30	    80.80	    94.40	    67.30	None	     2.20	     6.60	None	     0.50	     4.30
1620	07/06/2004	    22.90	    27.20	    19.40	    53.90	    93.60	    32.10	None	     3.30	     8.30	None	     0.00	     6.00
1621	08/06/2004	    22.40	    26.50	    19.60	    56.60	    78.00	    38.20	None	     3.20	     9.50	None	     0.00	     5.50
1622	09/06/2004	    22.80	    28.40	    19.40	    57.10	    90.50	    36.90	None	     3.30	     8.10	None	     0.00	     6.40
1623	10/06/2004	    23.20	    28.00	    19.10	    46.50	    62.40	    34.10	None	     2.30	     7.00	None	     0.00	     6.60
1624	11/06/2004	    22.40	    26.60	    17.70	    43.30	    60.00	    30.30	None	     1.70	     5.80	None	     0.00	     6.10
1625	12/06/2004	    22.20	    26.60	    17.30	    50.20	    61.40	    36.50	None	     1.90	     5.80	None	     0.00	     6.10
1626	13/06/2004	    22.50	    27.00	    18.20	    54.10	    75.60	    43.00	None	     1.80	     7.30	None	     0.00	     5.40
1627	14/06/2004	    19.50	    24.30	    14.20	    64.00	    90.50	    36.70	None	     2.50	    12.60	None	     3.40	     5.10
1628	15/06/2004	    18.30	    22.80	    13.30	    68.00	    85.10	    45.30	None	     2.50	     7.60	None	     0.00	     5.10
1629	16/06/2004	    21.30	    25.90	    16.40	    51.60	    79.60	    35.60	None	     2.00	     6.70	None	     0.00	     6.10
1630	17/06/2004	    24.60	    29.90	    18.40	    46.10	    62.30	    33.40	None	     2.00	     6.20	None	     0.00	     6.80
1631	18/06/2004	    26.30	    30.50	    20.50	    40.80	    56.10	    30.60	None	     1.70	     5.60	None	     0.00	     6.60
1632	19/06/2004	    27.50	    32.10	    22.60	    34.20	    46.10	    24.20	None	     3.40	     9.30	None	     0.00	     8.90
1633	20/06/2004	    23.50	    26.50	    20.10	    51.90	    84.50	    43.00	None	     2.50	     6.90	None	     0.00	     6.20
1634	21/06/2004	    22.40	    28.00	    18.30	    70.70	    91.30	    45.20	None	     1.60	     6.10	None	     0.00	     5.70
1635	22/06/2004	    23.30	    27.90	    18.00	    56.90	    67.50	    36.60	None	     1.80	     6.30	None	     0.00	     6.30
1636	23/06/2004	    26.40	    31.80	    19.10	    45.00	    57.40	    31.50	None	     1.90	     5.50	None	     0.00	     7.00
1637	24/06/2004	    27.80	    32.30	    21.60	    51.10	    93.40	    39.30	None	     2.10	     6.50	None	     0.00	     6.80
1638	25/06/2004	    24.40	    30.70	    20.00	    68.90	    93.70	    41.50	None	     1.90	     5.80	None	     0.00	     6.10
1639	26/06/2004	    26.40	    30.50	    21.30	    46.90	    70.90	    32.00	None	     2.90	     6.40	None	     0.00	     7.40
1640	27/06/2004	    29.30	    34.40	    24.30	    37.20	    49.50	    28.90	None	     3.10	     6.90	None	     0.00	     8.70
1641	28/06/2004	    28.80	    34.40	    24.20	    41.00	    60.20	    30.50	None	     2.30	     6.50	None	     0.00	     7.90
1642	29/06/2004	    27.90	    33.60	    23.60	    41.80	    53.50	    32.30	None	     2.10	     6.60	None	     0.00	     7.40
1643	30/06/2004	    27.30	    31.80	    21.10	    47.90	    83.30	    35.30	None	     1.80	     8.30	None	     0.00	     6.10
1644	01/07/2004	    27.80	    34.30	    22.10	    55.00	    90.00	    29.80	None	     2.20	     6.30	None	     0.00	     7.30
1645	02/07/2004	    24.10	    27.60	    21.10	    78.90	    92.80	    57.10	None	     1.80	     6.20	None	     0.00	     5.10
1646	03/07/2004	    23.70	    27.20	    20.70	    67.60	    81.50	    49.70	None	     2.50	     7.40	None	     0.00	     6.10
1647	04/07/2004	    24.40	    29.30	    19.20	    60.80	    88.10	    33.70	None	     2.40	     7.10	None	     0.00	     6.50
1648	05/07/2004	    24.60	    28.00	    21.30	    67.30	    92.40	    48.20	None	     2.10	     6.30	None	     0.00	     5.90
1649	06/07/2004	    24.20	    28.20	    21.80	    78.20	    91.40	    51.50	None	     2.30	     8.10	None	     0.90	     3.70
1650	07/07/2004	    25.50	    30.60	    21.00	    63.50	    92.90	    27.90	None	     1.70	     5.10	None	     0.00	     6.50
1651	08/07/2004	    24.10	    27.20	    20.50	    42.70	    79.20	    24.00	None	     2.40	     6.50	None	     0.00	     6.70
1652	09/07/2004	    22.60	    25.80	    18.80	    48.80	    77.80	    31.00	None	     2.70	     6.90	None	     0.00	     6.50
1653	10/07/2004	    22.70	    28.20	    17.70	    58.70	    83.00	    33.20	None	     1.90	     6.40	None	     0.00	     6.20
1654	11/07/2004	    22.10	    25.50	    18.00	    68.20	    87.70	    55.50	None	     1.70	     5.40	None	     0.00	     5.40
1655	12/07/2004	    22.10	    26.30	    18.00	    74.60	    91.30	    55.30	None	     1.70	     6.20	None	     0.00	     5.20
1656	13/07/2004	    22.60	    26.00	    20.00	    72.30	    88.30	    52.10	None	     2.20	     6.80	None	     0.00	     5.60
1657	14/07/2004	    22.20	    25.30	    18.10	    70.10	    88.10	    48.60	None	     2.70	     8.10	None	     0.00	     5.70
1658	15/07/2004	    22.40	    25.50	    18.70	    65.20	    86.80	    47.00	None	     2.50	     7.00	None	     0.00	     5.70
1659	16/07/2004	    24.20	    29.80	    19.40	    49.40	    68.20	    29.10	None	     2.30	     7.70	None	     0.00	     6.30
1660	17/07/2004	    25.20	    29.20	    21.20	    52.80	    82.00	    30.30	None	     2.90	     8.70	None	     0.00	     6.80
1661	18/07/2004	    24.00	    27.40	    20.50	    75.20	    92.60	    59.40	None	     1.70	     5.10	None	     0.00	     6.00
1662	19/07/2004	    23.70	    26.90	    20.00	    76.00	    92.90	    59.40	None	     1.60	     5.30	None	     0.00	     5.30
1663	20/07/2004	    24.70	    29.30	    20.70	    75.80	    90.60	    56.60	None	     2.10	     6.60	None	     0.00	     5.60
1664	21/07/2004	    25.20	    29.40	    21.30	    79.00	    93.50	    55.70	None	     2.60	     8.60	None	     0.00	     5.60
1665	22/07/2004	    25.70	    30.50	    21.40	    78.50	    94.50	    60.00	None	     1.70	     6.50	None	     0.00	     5.10
1666	23/07/2004	    28.50	    33.70	    22.90	    64.40	    91.00	    38.40	None	     1.60	     5.10	None	     0.00	     5.30
1667	24/07/2004	    29.20	    33.40	    25.40	    58.20	    86.30	    45.20	None	     1.50	     5.20	None	     0.00	     5.50
1668	25/07/2004	    27.40	    32.00	    23.80	    73.70	    93.70	    56.80	None	     1.80	     7.00	None	     0.00	     5.00
1669	26/07/2004	    26.50	    31.50	    22.00	    64.20	    93.70	    37.90	None	     1.90	     6.80	None	     0.00	     6.00
1670	27/07/2004	    25.40	    29.70	    21.10	    54.60	    69.20	    40.90	None	     1.70	     5.40	None	     0.00	     6.00
1671	28/07/2004	    25.50	    30.30	    20.90	    62.90	    91.70	    38.20	None	     1.60	     5.10	None	     0.00	     5.70
1672	29/07/2004	    24.70	    27.90	    21.10	    72.40	    90.40	    60.10	None	     1.60	     5.60	None	     0.00	     5.00
1673	30/07/2004	    25.30	    30.10	    20.60	    69.80	    88.60	    45.40	None	     1.90	     6.70	None	     0.00	     5.70
1674	31/07/2004	    25.80	    30.80	    21.20	    55.90	    84.60	    37.00	None	     2.10	     7.10	None	     0.00	     6.20
1675	01/08/2004	    27.00	    33.50	    22.10	    50.00	    86.50	    30.10	None	     1.90	     6.30	None	     0.00	     6.50
1676	02/08/2004	    26.40	    32.60	    22.20	    59.50	    92.80	    36.20	None	     1.90	     5.80	None	     0.00	     5.40
1677	03/08/2004	    28.30	    34.40	    21.10	    44.50	    88.70	    20.10	None	     2.40	     8.70	None	     0.00	     6.90
1678	04/08/2004	    28.10	    31.80	    24.20	    38.80	    62.50	    32.30	None	     2.20	     5.90	None	     0.00	     6.80
1679	05/08/2004	    26.40	    29.90	    22.20	    64.20	    93.10	    38.70	None	     2.40	     7.60	None	     0.00	     6.10
1680	06/08/2004	    26.40	    31.40	    21.20	    55.90	    89.90	    31.80	None	     2.60	     7.20	None	     0.00	     6.40
1681	07/08/2004	    26.60	    31.40	    23.00	    61.40	    78.90	    49.90	None	     3.40	     8.30	None	     0.00	     5.90
1682	08/08/2004	    26.30	    30.10	    22.90	    70.30	    90.60	    45.00	None	     1.50	     5.10	None	     0.00	     5.20
1683	09/08/2004	    28.50	    33.60	    22.20	    49.50	    78.60	    32.50	None	     1.60	     5.30	None	     0.00	     6.20
1684	10/08/2004	    28.60	    32.90	    23.80	    41.40	    54.10	    33.50	None	     2.20	     6.80	None	     0.00	     6.80
1685	11/08/2004	    26.40	    29.90	    22.20	    48.60	    86.00	    37.80	None	     1.80	     6.70	None	     0.00	     5.80
1686	12/08/2004	    27.60	    32.00	    22.90	    44.00	    61.10	    34.50	None	     1.70	     5.50	None	     0.00	     6.20
1687	13/08/2004	    27.80	    32.60	    23.60	    44.60	    70.70	    33.10	None	     2.10	     7.10	None	     0.00	     6.60
1688	14/08/2004	    26.60	    32.20	    22.30	    65.30	    92.90	    42.60	None	     2.20	     6.30	None	     0.00	     6.00
1689	15/08/2004	    26.30	    30.00	    22.80	    69.10	    92.30	    35.60	None	     2.10	     6.50	None	     0.00	     5.70
1690	16/08/2004	    27.10	    32.70	    21.60	    64.90	    93.70	    35.40	None	     1.60	     5.90	None	     0.00	     5.80
1691	17/08/2004	    29.60	    34.60	    24.00	    33.80	    53.20	    25.20	None	     1.90	     6.40	None	     0.00	     6.80
1692	18/08/2004	    27.80	    32.20	    23.40	    44.90	    54.20	    34.40	None	     1.70	     5.40	None	     0.00	     6.10
1693	19/08/2004	    28.80	    34.10	    24.00	    43.80	    56.20	    35.10	None	     2.00	     6.00	None	     0.00	     6.70
1694	20/08/2004	    26.40	    30.70	    22.40	    50.80	    70.70	    40.50	None	     1.90	     5.80	None	     0.00	     5.80
1695	21/08/2004	    25.20	    28.70	    22.80	    62.70	    84.70	    38.90	None	     2.80	     8.50	None	     0.00	     5.90
1696	22/08/2004	    25.70	    31.10	    21.30	    64.40	    88.00	    36.30	None	     2.60	     8.20	None	     0.00	     5.90
1697	23/08/2004	    26.40	    32.00	    22.60	    63.90	    92.20	    45.90	None	     2.30	     8.10	None	     0.00	     5.50
1698	24/08/2004	    30.10	    35.30	    26.00	    48.70	    80.30	    37.00	None	     1.80	     4.90	None	     0.00	     5.80
1699	25/08/2004	    27.30	    31.00	    23.40	    68.70	    93.30	    45.00	None	     2.20	     7.60	None	     0.00	     5.30
1700	26/08/2004	    24.70	    28.60	    21.90	    81.50	    94.50	    63.00	None	     1.20	     5.10	None	     0.00	     3.50
1701	27/08/2004	    24.20	    27.20	    21.60	    81.70	    92.00	    66.50	None	     1.20	     4.50	None	     0.00	     4.00
1702	28/08/2004	    24.30	    28.80	    21.00	    77.50	    90.70	    55.10	None	     1.50	     5.40	None	     0.00	     4.00
1703	29/08/2004	    24.40	    28.40	    20.60	    77.20	    92.80	    56.60	None	     1.70	     6.30	None	     0.00	     4.50
1704	30/08/2004	    24.60	    28.20	    21.20	    78.00	    92.20	    58.40	None	     1.30	     5.50	None	     0.00	     4.50
1705	31/08/2004	    24.20	    26.90	    22.10	    82.60	    93.60	    67.80	None	     1.30	     5.40	None	     0.00	     3.40
1706	01/09/2004	    23.80	    27.60	    20.80	    81.00	    93.20	    60.00	None	     1.40	     5.10	None	     0.00	     3.90
1707	02/09/2004	    24.10	    28.20	    20.80	    75.50	    91.20	    51.00	None	     1.40	     6.10	None	     0.00	     4.00
1708	03/09/2004	    24.80	    28.30	    20.50	    71.10	    85.80	    59.00	None	     2.70	     9.10	None	     0.00	     3.70
1709	04/09/2004	    28.60	    32.50	    25.50	    53.50	    71.30	    35.30	None	     5.10	    15.10	None	     0.00	     6.70
1710	05/09/2004	    27.70	    32.50	    23.40	    66.20	    87.50	    45.40	None	     1.80	     6.90	None	     0.00	     4.50
1711	06/09/2004	    25.40	    30.10	    20.70	    71.90	    92.10	    51.60	None	     1.90	     5.70	None	     0.00	     4.50
1712	07/09/2004	    24.90	    30.30	    20.00	    59.40	    81.50	    40.50	None	     1.70	     5.80	None	     0.00	     4.60
1713	08/09/2004	    26.20	    31.50	    23.70	    73.40	    84.80	    49.90	None	     4.80	    10.60	None	     0.00	     6.10
1714	09/09/2004	    25.50	    30.10	    23.00	    77.80	    90.00	    56.70	None	     2.30	     6.90	None	     0.00	     3.90
1715	10/09/2004	    25.10	    28.40	    22.40	    76.90	    93.80	    60.70	None	     1.70	     6.90	None	     0.00	     2.90
1716	11/09/2004	    26.10	    32.00	    21.40	    58.70	    93.80	    28.20	None	     2.20	    11.90	None	     0.00	     4.70
1717	12/09/2004	    25.30	    28.60	    22.60	    68.20	    92.80	    47.40	None	     1.70	     5.30	None	     0.00	     3.40
1718	13/09/2004	    24.30	    28.30	    21.40	    68.20	    93.60	    46.20	None	     1.50	     6.40	None	     0.00	     3.50
1719	14/09/2004	    24.10	    27.80	    19.70	    54.70	    72.20	    42.00	None	     1.60	     5.90	None	     0.00	     3.50
1720	15/09/2004	    23.30	    28.00	    20.80	    57.90	    87.40	    35.70	None	     2.70	     8.00	None	     0.00	     4.80
1721	16/09/2004	    22.40	    27.20	    19.90	    73.10	    89.90	    44.10	None	     2.00	     6.30	None	     0.00	     4.50
1722	17/09/2004	    22.30	    25.50	    20.30	    78.40	    90.50	    63.00	None	     1.10	     5.20	None	     0.00	     3.60
1723	18/09/2004	    22.10	    25.90	    19.40	    77.00	    90.60	    53.10	None	     1.40	     6.10	None	     0.00	     3.60
1724	19/09/2004	    21.60	    26.30	    17.70	    79.50	    94.60	    56.20	None	     1.30	     4.60	None	     0.00	     3.70
1725	20/09/2004	    22.20	    28.40	    17.80	    73.30	    92.10	    47.20	None	     1.60	     5.30	None	     0.00	     4.20
1726	21/09/2004	    22.60	    28.00	    18.00	    71.50	    90.60	    45.40	None	     1.60	     5.70	None	     0.00	     4.20
1727	22/09/2004	    22.20	    27.10	    18.00	    76.10	    93.70	    62.40	None	     1.50	     5.60	None	     0.00	     3.70
1728	23/09/2004	    22.40	    26.50	    18.60	    80.50	    94.50	    61.40	None	     1.50	     5.50	None	     0.00	     3.60
1729	24/09/2004	    24.90	    28.90	    19.20	    64.30	    89.40	    26.80	None	     1.90	     7.00	None	     0.00	     4.50
1730	25/09/2004	    22.50	    25.30	    19.40	    71.00	    90.70	    52.70	None	     2.10	     7.10	None	     0.00	     3.10
1731	26/09/2004	    20.30	    24.20	    16.30	    74.00	    92.10	    50.30	None	     1.30	     6.00	None	     0.00	     3.20
1732	27/09/2004	    19.60	    24.40	    15.30	    74.10	    90.60	    57.30	None	     1.40	     4.60	None	     0.00	     3.50
1733	28/09/2004	    20.00	    25.00	    15.70	    72.90	    92.10	    54.60	None	     1.40	     5.20	None	     0.00	     3.50
1734	29/09/2004	    20.40	    25.90	    15.80	    78.00	    95.20	    52.30	None	     1.50	     5.40	None	     0.00	     3.50
1735	30/09/2004	    20.60	    25.60	    16.00	    72.30	    92.50	    55.70	None	     1.50	     5.10	None	     0.00	     3.40
1736	01/10/2004	    21.10	    26.40	    16.50	    71.30	    92.80	    51.40	None	     1.90	     6.20	None	     0.00	     3.50
1737	02/10/2004	    21.60	    26.60	    17.20	    63.30	    89.70	    42.20	None	     1.80	     7.30	None	     0.00	     3.70
1738	03/10/2004	    22.20	    28.30	    18.00	    68.80	    91.30	    38.70	None	     2.10	     7.00	None	     0.00	     3.70
1739	04/10/2004	    22.90	    27.00	    20.00	    71.80	    94.10	    52.50	None	     1.50	     5.30	None	     0.00	     3.20
1740	05/10/2004	    22.90	    30.10	    19.60	    77.10	    94.40	    40.20	None	     1.60	     5.50	None	     0.00	     3.80
1741	06/10/2004	    23.20	    27.20	    20.40	    61.20	    74.80	    45.10	None	     1.50	     5.20	None	     0.00	     3.00
1742	07/10/2004	    23.40	    29.60	    19.20	    69.50	    92.90	    37.80	None	     1.60	     4.80	None	     0.00	     3.70
1743	08/10/2004	    22.10	    26.90	    17.80	    66.50	    85.50	    39.80	None	     1.70	     5.40	None	     0.00	     3.50
1744	09/10/2004	    22.40	    27.00	    17.00	    47.30	    79.20	    38.40	None	     2.40	     9.20	None	     0.00	     3.90
1745	10/10/2004	    19.90	    22.40	    16.90	    41.60	    46.40	    37.30	None	     3.70	    10.00	None	     0.00	     4.80
1746	11/10/2004	    18.50	    23.80	    14.40	    47.70	    57.60	    37.00	None	     2.00	     5.80	None	     0.00	     3.60
1747	12/10/2004	    17.90	    22.50	    14.60	    47.90	    59.90	    36.10	None	     1.70	     4.60	None	     0.00	     3.10
1748	13/10/2004	    18.20	    22.90	    14.60	    56.90	    87.40	    41.10	None	     1.90	     5.30	None	     0.00	     3.20
1749	14/10/2004	    18.90	    23.90	    14.60	    47.20	    67.60	    27.90	None	     1.70	     9.20	None	     0.00	     3.40
1750	15/10/2004	    17.90	    21.50	    14.10	    46.90	    59.10	    37.40	None	     2.90	    10.90	None	     0.00	     3.80
1751	16/10/2004	    18.10	    22.00	    13.30	    51.20	    64.80	    39.00	None	     2.20	     6.80	None	     0.00	     3.30
1752	17/10/2004	    17.70	    23.20	    13.80	    59.60	    90.20	    39.90	None	     1.50	     5.00	None	     0.00	     2.80
1753	18/10/2004	    17.00	    21.40	    13.40	    78.80	    92.50	    61.10	None	     1.30	     5.00	None	     0.00	     1.80
1754	19/10/2004	    21.20	    25.80	    15.90	    63.50	    81.00	    47.30	None	     1.20	     4.70	None	     0.00	     2.50
1755	20/10/2004	    23.60	    28.80	    19.20	    55.90	    69.80	    43.80	None	     1.60	     7.30	None	     0.00	     3.20
1756	21/10/2004	    21.70	    26.80	    17.40	    65.70	    84.70	    52.00	None	     1.30	     4.40	None	     0.00	     2.50
1757	22/10/2004	    20.50	    24.80	    17.50	    84.00	    94.50	    68.40	None	     1.40	     5.70	None	     0.00	     2.20
1758	23/10/2004	    21.60	    27.30	    17.50	    74.80	    93.80	    47.10	None	     1.30	     3.70	None	     0.00	     2.50
1759	24/10/2004	    23.40	    29.50	    18.50	    43.80	    61.20	    31.50	None	     1.30	     4.90	None	     0.00	     3.00
1760	25/10/2004	    22.10	    28.80	    17.40	    45.70	    73.80	    29.00	None	     3.10	    12.60	None	     0.00	     4.30
1761	26/10/2004	    16.40	    21.60	    13.20	    60.40	    80.60	    37.70	None	     1.80	     6.20	None	     0.00	     2.70
1762	27/10/2004	    16.10	    19.20	    11.90	    73.50	    94.40	    47.70	None	     1.20	     5.00	None	     0.00	     1.60
1763	28/10/2004	    18.20	    23.00	    14.60	    58.90	    86.80	    30.00	None	     2.20	    10.80	None	     0.00	     3.10
1764	29/10/2004	    17.40	    20.40	    14.60	    53.00	    72.20	    39.70	None	     2.60	    12.30	None	     0.00	     3.00
1765	30/10/2004	    14.70	    19.40	    11.40	    56.30	    68.40	    38.20	None	     2.20	     7.90	None	     0.00	     2.80
1766	31/10/2004	    13.90	    18.90	    10.10	    59.60	    80.90	    38.40	None	     2.30	     6.00	None	     0.00	     2.60
1767	01/11/2004	    14.20	    20.00	    10.90	    62.00	    84.30	    35.00	None	     2.10	     6.60	None	     0.00	     2.60
1768	02/11/2004	    14.70	    20.10	    11.30	    61.30	    92.30	    32.70	None	     2.10	     6.20	None	     0.00	     2.60
1769	03/11/2004	    15.60	    19.80	    11.70	    57.30	    82.60	    36.40	None	     1.30	     4.50	None	     0.00	     2.10
1770	04/11/2004	    15.30	    17.30	    13.40	    70.80	    87.70	    52.70	None	     1.00	     3.50	None	     0.00	     1.20
1771	05/11/2004	    14.70	    17.20	    12.20	    86.20	    95.30	    73.30	None	     2.30	     6.80	None	     0.00	     1.20
1772	06/11/2004	    16.80	    19.80	    13.70	    84.30	    92.80	    73.10	None	     1.80	     5.70	None	     0.00	     1.60
1773	07/11/2004	    15.80	    20.70	    12.70	    84.30	    94.40	    60.20	None	     1.30	     4.30	None	     0.00	     1.70
1774	08/11/2004	    14.60	    17.90	    11.60	    86.20	    94.50	    70.30	None	     1.20	     4.10	None	     0.00	     1.40
1775	09/11/2004	    14.80	    19.80	    11.30	    77.70	    95.10	    48.70	None	     1.70	     5.20	None	     0.00	     1.80
1776	10/11/2004	    15.10	    19.70	    11.80	    38.00	    50.10	    26.20	None	     3.70	     8.50	None	     0.00	     4.00
1777	11/11/2004	    11.10	    15.50	     7.90	    43.40	    51.50	    34.10	None	     3.40	     8.90	None	     0.00	     3.00
1778	12/11/2004	    10.60	    12.80	     8.50	    56.70	    72.00	    50.60	None	     4.40	    11.30	None	     0.00	     2.30
1779	13/11/2004	    14.50	    21.00	    10.10	    48.30	    74.40	    28.90	None	     3.80	     9.10	None	     0.00	     3.70
1780	14/11/2004	    13.30	    18.70	     9.90	    47.30	    71.80	    32.90	None	     2.30	     6.30	None	     0.00	     2.50
1781	15/11/2004	     9.60	    13.90	     5.90	    37.60	    49.30	    26.50	None	     2.80	     7.10	None	     0.00	     2.70
1782	16/11/2004	     9.80	    15.30	     6.40	    44.40	    71.80	    26.20	None	     1.80	     4.50	None	     0.00	     2.00
1783	17/11/2004	    10.20	    16.20	     5.90	    64.60	    90.50	    43.90	None	     1.40	     4.10	None	     0.00	     1.50
1784	18/11/2004	    10.50	    16.40	     6.40	    76.70	    94.80	    48.50	None	     1.40	     4.70	None	     0.00	     1.50
1785	19/11/2004	    13.90	    19.30	     9.20	    43.30	    78.10	    29.60	None	     1.60	     4.30	None	     0.00	     2.00
1786	20/11/2004	    14.50	    19.70	    11.30	    54.40	    90.00	    33.00	None	     1.80	     5.40	None	     0.00	     2.10
1787	21/11/2004	    13.10	    18.80	     9.90	    81.00	    92.10	    55.20	None	     1.10	     4.40	None	     0.00	     1.40
1788	22/11/2004	    13.50	    17.30	    10.90	    83.80	    94.30	    63.70	None	     1.60	     4.50	None	     0.00	     1.40
1789	23/11/2004	    12.70	    17.40	    10.30	    83.30	    94.40	    58.10	None	     1.50	     4.70	None	     0.00	     1.30
1790	24/11/2004	    12.30	    17.70	     9.20	    83.70	    95.90	    56.50	None	     1.30	     4.90	None	     0.00	     1.30
1791	25/11/2004	    11.60	    16.50	     8.60	    84.60	    95.90	    57.30	None	     1.20	     3.00	None	     0.00	     1.20
1792	26/11/2004	    12.50	    17.00	     9.30	    81.00	    94.40	    57.30	None	     1.20	     3.60	None	     0.00	     1.20
1793	27/11/2004	    11.50	    17.00	     8.50	    84.70	    94.40	    58.60	None	     1.40	     3.60	None	     0.00	     1.30
1794	28/11/2004	    12.20	    17.10	     9.70	    82.60	    93.20	    60.50	None	     1.60	     5.20	None	     0.00	     1.30
1795	29/11/2004	    13.30	    17.30	     9.70	    76.80	    92.80	    54.20	None	     1.20	     4.80	None	     0.00	     1.20
1796	30/11/2004	    12.70	    14.80	    10.90	    89.40	    95.90	    79.40	None	     0.90	     3.80	None	     0.00	     0.70
1797	01/12/2004	    12.70	    15.80	    10.20	    74.30	    95.90	    39.20	None	     3.50	    12.40	None	     5.10	     2.10
1798	02/12/2004	    11.00	    15.00	     7.70	    75.70	    92.80	    54.40	None	     1.20	     3.70	None	     0.00	     1.10
1799	03/12/2004	    12.60	    15.50	     9.80	    82.20	    93.60	    64.00	None	     1.60	     7.20	None	     1.90	     1.10
1800	04/12/2004	    11.70	    15.60	     9.10	    83.20	    94.40	    58.00	None	     1.60	     7.10	None	    19.90	     1.20
1801	05/12/2004	    11.20	    14.30	     9.10	    83.30	    93.70	    62.30	None	     1.90	     5.10	None	     0.30	     1.20
1802	06/12/2004	    11.40	    13.90	     9.80	    80.10	    92.50	    65.50	None	     2.40	     5.70	None	     0.90	     1.20
1803	07/12/2004	    12.40	    16.80	     9.80	    60.50	    83.00	    39.00	None	     2.30	     7.50	None	     0.20	     1.90
1804	08/12/2004	    11.20	    12.70	     9.30	    66.60	    84.60	    50.10	None	     4.10	    12.60	None	     2.00	     1.90
1805	09/12/2004	    12.00	    16.70	     8.80	    64.90	    78.60	    40.80	None	     2.00	     5.20	None	     0.00	     1.80
1806	10/12/2004	    12.80	    15.50	    10.60	    76.90	    94.10	    61.50	None	     1.70	     4.80	None	     0.00	     1.20
1807	11/12/2004	    12.30	    15.50	     9.60	    67.20	    87.30	    43.10	None	     2.20	     7.80	None	     0.00	     1.60
1808	12/12/2004	    12.70	    13.90	    11.90	    84.60	    87.60	    79.50	None	     2.90	     6.90	None	     0.00	     1.10
1809	13/12/2004	    13.40	    15.80	    11.80	    79.50	    86.50	    64.10	None	     3.00	     9.90	None	     0.00	     1.50
1810	14/12/2004	    13.20	    14.60	    12.20	    81.40	    86.10	    73.40	None	     2.70	     7.90	None	     0.00	     1.20
1811	15/12/2004	    13.10	    14.70	    11.70	    79.20	    86.10	    69.40	None	     3.40	     8.70	None	     0.00	     1.40
1812	16/12/2004	    12.20	    17.00	    10.10	    81.40	    94.30	    55.00	None	     1.40	     4.40	None	     0.00	     1.20
1813	17/12/2004	    13.30	    18.50	     9.10	    59.90	    76.90	    37.10	None	     2.00	     4.50	None	     0.00	     1.90
1814	18/12/2004	    15.70	    21.70	    11.60	    50.80	    71.40	    34.50	None	     2.10	     8.10	None	     0.00	     2.30
1815	19/12/2004	    15.20	    22.50	    10.90	    49.50	    63.90	    28.30	None	     2.70	    13.80	None	     0.00	     3.10
1816	20/12/2004	    13.00	    17.00	     9.80	    50.10	    65.00	    36.60	None	     2.60	     9.60	None	     0.00	     2.30
1817	21/12/2004	    10.20	    13.20	     7.40	    64.70	    84.90	    50.80	None	     2.60	     8.10	None	     0.00	     1.50
1818	22/12/2004	     8.80	     9.60	     8.10	    78.10	    85.40	    70.20	None	     4.10	     9.00	None	     0.20	     1.20
1819	23/12/2004	     8.80	    12.90	     6.10	    72.40	    84.20	    52.40	None	     2.30	     8.60	None	     0.00	     1.40
1820	24/12/2004	     8.30	    14.70	     4.60	    70.30	    92.00	    48.30	None	     1.40	     4.20	None	     0.00	     1.20
1821	25/12/2004	     9.50	    16.30	     4.00	    56.60	    95.40	    28.10	None	     3.80	    15.20	None	     0.00	     2.60
1822	26/12/2004	     7.30	     9.10	     5.80	    41.10	    47.80	    35.70	None	     7.50	    17.90	None	     0.10	     3.30
1823	27/12/2004	     5.80	     9.30	     4.00	    46.10	    52.80	    38.50	None	     4.50	    11.70	None	     0.00	     2.50
1824	28/12/2004	     7.90	    12.20	     4.00	    39.40	    57.10	    27.80	None	     2.40	    14.00	None	     0.00	     2.10
1825	29/12/2004	    11.60	    14.90	     6.30	    44.90	    71.10	    29.10	None	     4.60	    10.70	None	     0.00	     2.90
1826	30/12/2004	     8.50	    11.00	     5.00	    55.50	    77.90	    40.50	None	     3.10	     8.10	None	     0.00	     1.80
1827	31/12/2004	     9.20	    14.60	     5.60	    67.30	    83.80	    50.70	None	     1.70	     4.20	None	     0.00	     1.30
1828	01/01/2005	    11.10	    16.10	     6.80	    63.50	    79.60	    44.20	None	     1.60	     4.40	None	     0.00	     1.40
1829	02/01/2005	    11.40	    16.80	     7.80	    70.20	    94.40	    56.60	None	     1.20	     3.80	None	     0.00	     1.10
1830	03/01/2005	    10.10	    12.60	     7.10	    76.90	    88.00	    68.20	None	     1.40	     4.80	None	     0.00	     0.90
1831	04/01/2005	    10.10	    13.20	     7.30	    83.20	    95.10	    57.80	None	     1.30	     4.90	None	     0.50	     1.00
1832	05/01/2005	     8.40	    13.80	     5.10	    81.60	    93.80	    57.30	None	     1.50	     4.60	None	     0.00	     1.10
1833	06/01/2005	     8.80	    14.10	     5.20	    76.40	    90.30	    58.50	None	     1.40	     4.50	None	     0.00	     1.10
1834	07/01/2005	     7.80	    13.80	     4.10	    75.90	    92.30	    51.90	None	     1.30	     3.90	None	     0.00	     1.10
1835	08/01/2005	     7.00	    13.00	     2.50	    80.60	    95.80	    61.90	None	     1.20	     4.80	None	     0.00	     0.90
1836	09/01/2005	     7.50	    13.80	     2.40	    76.00	    93.60	    55.40	None	     1.30	     4.40	None	     0.00	     1.10
1837	10/01/2005	     8.60	    13.20	     5.50	    80.30	    93.30	    57.70	None	     1.90	     3.70	None	     0.00	     1.20
1838	11/01/2005	     8.60	    13.60	     5.40	    82.60	    95.70	    58.10	None	     1.50	     4.40	None	     0.00	     1.10
1839	12/01/2005	     8.50	    13.80	     4.20	    83.40	    97.30	    49.20	None	     1.40	     3.90	None	     0.10	     1.20
1840	13/01/2005	    11.40	    17.20	     7.90	    59.10	    88.20	    40.30	None	     1.50	     4.00	None	     0.00	     1.60
1841	14/01/2005	     9.80	    14.40	     6.10	    79.40	    93.70	    64.10	None	     1.20	     4.40	None	     0.00	     1.10
1842	15/01/2005	     9.30	    14.00	     5.70	    80.70	    92.80	    66.30	None	     1.40	     4.60	None	     0.00	     1.10
1843	16/01/2005	    10.60	    15.60	     7.10	    69.30	    87.70	    42.70	None	     2.00	     6.10	None	     0.00	     1.70
1844	17/01/2005	     9.40	    14.60	     5.80	    80.80	    96.30	    53.90	None	     1.60	     4.40	None	     0.00	     1.30
1845	18/01/2005	    11.80	    18.90	     5.60	    64.10	    96.60	    31.00	None	     1.90	    10.30	None	     0.10	     2.00
1846	19/01/2005	    13.10	    18.00	     7.50	    43.50	    63.70	    30.70	None	     3.00	    10.30	None	     0.00	     2.80
1847	20/01/2005	    14.20	    19.50	     9.10	    49.40	    69.90	    38.50	None	     2.90	     9.40	None	     0.00	     2.70
1848	21/01/2005	    14.30	    19.70	    10.40	    53.60	    67.30	    39.20	None	     1.60	     4.60	None	     0.00	     2.10
1849	22/01/2005	    13.60	    18.30	     8.70	    53.50	    91.90	    35.00	None	     1.70	     4.80	None	     0.00	     1.90
1850	23/01/2005	     9.70	    14.30	     7.10	    84.90	    95.00	    62.20	None	     1.30	     3.70	None	     0.00	     1.20
1851	24/01/2005	    11.70	    16.60	     7.00	    50.60	    93.10	    28.80	None	     2.30	     9.60	None	     0.00	     2.20
1852	25/01/2005	     5.70	     8.40	     3.30	    27.00	    36.60	    15.50	None	     4.50	    11.60	None	     0.00	     3.20
1853	26/01/2005	     2.50	     4.70	    -0.50	    41.10	    91.20	    27.30	None	     4.40	    10.80	None	     0.20	     1.80
1854	27/01/2005	     0.70	     5.70	    -3.70	    39.90	    48.80	    29.90	None	     2.90	     6.80	None	     0.00	     1.90
1855	28/01/2005	     4.40	    10.20	    -0.40	    34.00	    43.60	    23.80	None	     2.90	    10.10	None	     0.00	     2.40
1856	29/01/2005	     8.50	    12.00	     3.30	    40.80	    52.20	    33.70	None	     3.80	    12.90	None	     0.00	     2.70
1857	30/01/2005	     5.90	    10.50	     2.00	    55.80	    84.40	    39.90	None	     2.20	     7.70	None	     0.00	     1.60
1858	31/01/2005	     5.60	    11.10	     1.50	    63.90	    86.00	    36.30	None	     1.60	     5.00	None	     0.00	     1.60
1859	01/02/2005	     7.20	    12.50	     2.10	    68.50	    87.50	    37.70	None	     1.50	     4.90	None	     0.00	     1.60
1860	02/02/2005	     9.60	    14.50	     6.20	    63.30	    92.70	    45.70	None	     2.40	     7.30	None	     0.00	     1.90
1861	03/02/2005	     8.20	    13.40	     4.70	    85.00	    95.80	    58.30	None	     1.30	     4.90	None	     0.00	     1.30
1862	04/02/2005	     8.00	    12.20	     4.60	    81.90	    96.60	    54.40	None	     1.60	     4.80	None	     0.00	     1.30
1863	05/02/2005	     8.10	    11.10	     6.40	    80.30	    93.70	    56.40	None	     1.90	     6.80	None	     0.70	     1.30
1864	06/02/2005	     7.90	    12.40	     4.70	    80.40	    93.60	    56.70	None	     1.70	     5.10	None	    12.20	     1.50
1865	07/02/2005	     8.60	    10.90	     5.10	    87.10	    94.30	    78.60	None	     3.00	    11.90	None	    16.40	     1.10
1866	08/02/2005	    10.10	    12.30	     8.20	    72.40	    85.10	    62.70	None	     4.70	    11.30	None	     1.90	     2.00
1867	09/02/2005	     9.10	    11.10	     7.90	    78.70	    93.70	    68.50	None	     4.90	    11.30	None	     7.80	     1.40
1868	10/02/2005	     9.30	    12.70	     6.50	    79.30	    95.70	    55.70	None	     2.00	     7.90	None	     0.00	     1.70
1869	11/02/2005	     8.40	    13.40	     4.90	    74.80	    95.80	    48.00	None	     1.40	     4.20	None	     0.10	     1.70
1870	12/02/2005	    12.20	    17.30	     4.90	    50.90	    87.00	    36.40	None	     1.70	     3.90	None	     0.00	     2.30
1871	13/02/2005	    17.60	    22.50	    12.60	    34.80	    44.70	    23.90	None	     2.60	    10.40	None	     0.00	     4.00
1872	14/02/2005	    12.20	    15.80	     8.30	    31.20	    39.70	    21.70	None	     4.50	    10.40	None	     0.00	     4.40
1873	15/02/2005	    10.30	    13.90	     6.90	    34.70	    40.30	    28.70	None	     4.50	    12.40	None	     0.00	     3.90
1874	16/02/2005	     6.20	    10.10	     2.90	    38.50	    60.60	    29.20	None	     3.30	     9.80	None	     0.00	     2.70
1875	17/02/2005	     6.00	    11.50	     2.70	    50.10	    76.10	    33.30	None	     2.30	     7.10	None	     0.00	     2.30
1876	18/02/2005	     5.90	    10.60	     2.50	    71.70	    91.80	    50.80	None	     1.70	     5.40	None	     0.00	     1.80
1877	19/02/2005	     8.40	    13.60	     2.90	    58.40	    92.00	    24.60	None	     1.80	     4.50	None	     0.00	     2.30
1878	20/02/2005	    10.10	    15.80	     5.70	    53.20	    91.20	    33.90	None	     1.70	     5.70	None	     0.00	     2.40
1879	21/02/2005	     7.60	     9.90	     4.30	    56.20	    66.20	    47.50	None	     2.20	     6.70	None	     0.00	     1.70
1880	22/02/2005	     8.60	    14.20	     1.90	    40.80	    59.40	    26.70	None	     5.80	    14.20	None	     0.00	     4.00
1881	23/02/2005	    11.30	    15.60	     8.30	    51.20	    76.30	    36.50	None	     3.90	    14.20	None	     0.00	     3.30
1882	24/02/2005	     9.80	    14.90	     5.80	    68.60	    91.40	    43.50	None	     1.40	     4.70	None	     0.00	     2.10
1883	25/02/2005	     7.90	     9.70	     5.40	    90.20	    95.00	    80.00	None	     1.80	     6.40	None	     7.60	     0.90
1884	26/02/2005	     7.60	    11.40	     4.10	    72.90	    93.40	    44.10	None	     2.00	     6.80	None	     0.00	     2.10
1885	27/02/2005	     6.00	     9.10	     3.00	    66.70	    96.50	    38.00	None	     2.00	     5.30	None	     4.80	     1.40
1886	28/02/2005	     4.10	     4.70	     3.50	    90.00	    96.50	    84.40	None	     3.80	    11.20	None	     5.00	     0.70
1887	01/03/2005	     3.70	     5.50	     1.40	    82.40	    93.60	    68.10	None	     3.60	     8.80	None	     3.30	     1.20
1888	02/03/2005	     6.30	    10.00	     2.90	    90.70	    95.80	    76.40	None	     1.80	     4.90	None	     2.30	     1.30
1889	03/03/2005	    10.00	    13.90	     6.10	    60.60	    88.40	    35.80	None	     2.30	     8.00	None	     0.40	     2.60
1890	04/03/2005	     4.90	     8.00	     3.00	    82.80	    92.00	    61.60	None	     4.80	     9.90	None	     4.60	     1.40
1891	05/03/2005	     7.90	    14.20	     2.10	    47.00	    69.60	    34.30	None	     3.50	     8.70	None	     0.00	     3.30
1892	06/03/2005	     9.90	    14.70	     6.40	    52.30	    64.60	    37.00	None	     2.10	     6.60	None	     0.00	     2.70
1893	07/03/2005	     7.30	    12.90	     3.10	    53.60	    83.40	    30.60	None	     2.60	     8.20	None	     0.00	     2.90
1894	08/03/2005	     6.20	    10.90	     2.20	    71.90	    90.00	    49.30	None	     1.50	     5.40	None	     0.00	     2.00
1895	09/03/2005	     7.70	    13.00	     2.80	    64.60	    90.30	    44.50	None	     1.60	     4.40	None	     0.00	     2.30
1896	10/03/2005	     9.30	    13.50	     5.60	    70.10	    86.80	    55.50	None	     1.40	     5.80	None	     0.00	     2.20
1897	11/03/2005	     9.90	    14.50	     6.60	    86.50	    93.90	    73.20	None	     1.70	     5.40	None	     0.00	     1.80
1898	12/03/2005	    10.10	    12.40	     8.50	    83.80	    92.10	    73.60	None	     1.70	     7.10	None	     0.00	     1.70
1899	13/03/2005	    12.30	    16.90	     8.30	    79.10	    95.10	    55.90	None	     1.40	     5.20	None	     0.00	     2.60
1900	14/03/2005	    12.50	    17.20	     7.80	    75.90	    96.60	    59.60	None	     1.90	     7.10	None	     0.00	     2.50
1901	15/03/2005	    12.20	    14.20	    11.40	    83.10	    93.90	    67.10	None	     1.60	     5.50	None	     8.80	     1.20
1902	16/03/2005	    14.00	    18.70	    11.60	    57.70	    85.20	    40.00	None	     2.40	     5.70	None	     0.00	     3.20
1903	17/03/2005	    13.50	    17.80	     9.10	    57.20	    71.70	    47.00	None	     2.60	     7.90	None	     0.00	     3.40
1904	18/03/2005	    12.30	    17.80	     9.70	    69.50	    88.20	    53.20	None	     2.00	     6.20	None	     0.00	     2.80
1905	19/03/2005	    11.60	    15.60	     7.80	    77.60	    95.10	    62.40	None	     1.30	     4.90	None	     0.00	     2.30
1906	20/03/2005	    14.50	    19.90	    10.30	    83.10	    95.90	    58.90	None	     1.20	     4.00	None	     0.00	     2.70
1907	21/03/2005	    15.70	    20.10	    13.30	    82.80	    93.50	    65.00	None	     1.20	     3.90	None	     0.00	     2.40
1908	22/03/2005	    16.50	    21.20	    13.00	    77.50	    92.40	    54.50	None	     1.30	     6.50	None	     0.00	     2.90
1909	23/03/2005	    14.50	    20.40	    12.70	    89.60	    95.90	    63.60	None	     1.40	     5.20	None	     0.00	     2.20
1910	24/03/2005	    15.70	    20.50	    11.90	    73.00	    95.90	    48.00	None	     1.60	     5.10	None	     0.00	     3.30
1911	25/03/2005	    14.40	    18.70	    12.10	    78.80	    95.10	    56.10	None	     2.20	     8.30	None	     0.20	     3.00
1912	26/03/2005	    15.70	    22.50	    11.10	    64.00	    95.90	    39.40	None	     2.40	    12.00	None	     0.10	     3.80
1913	27/03/2005	    15.60	    19.70	    13.30	    46.10	    55.30	    32.00	None	     3.30	    10.50	None	     0.00	     4.70
1914	28/03/2005	    15.40	    19.00	    12.30	    49.50	    58.00	    39.20	None	     1.70	     6.30	None	     0.00	     3.30
1915	29/03/2005	    18.10	    22.30	    15.30	    48.60	    59.30	    36.90	None	     2.90	     9.80	None	     0.00	     4.70
1916	30/03/2005	    17.80	    21.40	    14.10	    46.90	    53.70	    38.60	None	     2.00	     5.70	None	     0.00	     4.40
1917	31/03/2005	    17.50	    21.60	    13.20	    46.20	    58.70	    32.70	None	     1.60	     6.00	None	     0.00	     4.10
1918	01/04/2005	    14.60	    18.80	    11.50	    54.90	    67.60	    45.60	None	     2.90	     7.20	None	     0.00	     3.80
1919	02/04/2005	    13.50	    17.30	     9.90	    66.30	    91.30	    46.70	None	     1.80	    10.10	None	     1.90	     3.40
1920	03/04/2005	    13.30	    17.50	     9.70	    74.80	    91.10	    50.40	None	     1.40	     5.40	None	     0.00	     3.10
1921	04/04/2005	    13.50	    17.20	    10.10	    78.10	    91.30	    57.20	None	     1.20	     4.90	None	     0.00	     2.60
1922	05/04/2005	    12.50	    15.20	    10.30	    87.90	    94.30	    77.90	None	     1.40	     4.40	None	     0.20	     1.70
1923	06/04/2005	    13.30	    17.80	     9.30	    72.80	    93.70	    50.00	None	     1.90	     5.70	None	     0.00	     3.40
1924	07/04/2005	    13.70	    18.00	    10.10	    74.70	    95.10	    50.10	None	     1.80	     4.80	None	     0.00	     3.00
1925	08/04/2005	    16.70	    21.20	    12.50	    73.30	    95.10	    48.40	None	     2.80	    13.60	None	     5.80	     4.00
1926	09/04/2005	    12.10	    15.80	     7.50	    42.60	    94.90	    26.60	None	     4.30	    10.20	None	     3.10	     4.40
1927	10/04/2005	    11.00	    17.10	     5.40	    34.60	    60.80	    21.10	None	     3.80	    10.90	None	     0.00	     5.00
1928	11/04/2005	    13.00	    18.80	     9.70	    45.90	    75.60	    30.00	None	     3.00	    10.50	None	     0.00	     4.70
1929	12/04/2005	    13.40	    17.20	    10.20	    52.40	    82.30	    39.60	None	     2.60	     6.70	None	     0.00	     4.10
1930	13/04/2005	    14.20	    19.70	     9.60	    57.60	    81.70	    40.40	None	     1.50	     5.60	None	     0.00	     4.00
1931	14/04/2005	    15.90	    20.30	    10.40	    62.60	    86.90	    39.90	None	     1.60	     5.90	None	     0.00	     4.10
1932	15/04/2005	    16.70	    19.80	    11.80	    35.70	    47.50	    20.60	None	     5.00	    12.60	None	     0.00	     6.50
1933	16/04/2005	    15.00	    19.60	     8.80	    34.60	    45.10	    23.90	None	     3.60	    12.50	None	     0.00	     5.70
1934	17/04/2005	    16.50	    22.00	    11.10	    41.40	    52.10	    33.40	None	     2.10	     7.90	None	     0.00	     5.00
1935	18/04/2005	    20.00	    24.70	    16.50	    45.20	    60.30	    34.00	None	     3.90	    13.80	None	     0.00	     6.10
1936	19/04/2005	    17.40	    19.60	    14.60	    48.80	    55.30	    40.80	None	     2.60	     7.70	None	     0.00	     5.10
1937	20/04/2005	    17.30	    21.20	    14.70	    47.40	    55.30	    39.00	None	     1.80	     5.60	None	     0.00	     4.70
1938	21/04/2005	    19.40	    22.90	    15.60	    46.40	    52.60	    41.00	None	     1.60	     5.30	None	     0.00	     5.00
1939	22/04/2005	    17.80	    22.00	    14.30	    63.00	    90.00	    46.60	None	     1.60	     5.50	None	     0.00	     4.10
1940	23/04/2005	    16.90	    21.30	    12.20	    76.80	    94.50	    58.70	None	     1.50	     5.20	None	     0.00	     3.80
1941	24/04/2005	    19.40	    23.80	    14.20	    56.90	    95.10	    25.70	None	     2.60	     9.90	None	     0.00	     4.90
1942	25/04/2005	    18.00	    21.70	    13.00	    42.10	    59.60	    32.40	None	     2.10	     6.10	None	     0.00	     5.30
1943	26/04/2005	    17.40	    23.50	    11.80	    47.90	    65.70	    34.80	None	     2.00	     7.00	None	     0.00	     5.30
1944	27/04/2005	    18.00	    22.90	    13.90	    40.10	    61.70	    25.20	None	     1.90	     7.80	None	     0.00	     4.90
1945	28/04/2005	    17.20	    21.80	    13.00	    49.00	    71.50	    36.50	None	     1.90	     7.20	None	     0.00	     4.80
1946	29/04/2005	    19.00	    25.40	    14.30	    45.10	    54.10	    37.10	None	     2.20	     6.40	None	     0.00	     5.70
1947	30/04/2005	    18.10	    22.80	    14.50	    57.90	    93.80	    37.00	None	     2.10	     6.40	None	     0.00	     4.80
1948	01/05/2005	    17.80	    23.00	    13.80	    75.20	    93.60	    55.30	None	     1.60	     5.20	None	     0.00	     4.20
1949	02/05/2005	    17.90	    24.80	    15.50	    84.10	    94.70	    47.00	None	     2.00	     8.50	None	     0.00	     3.10
1950	03/05/2005	    20.90	    24.70	    16.50	    63.80	    92.20	    46.30	None	     1.70	     5.30	None	     0.00	     4.50
1951	04/05/2005	    19.80	    22.80	    17.00	    72.30	    93.30	    59.30	None	     2.10	     7.50	None	     0.00	     3.90
1952	05/05/2005	    17.50	    21.00	    13.80	    74.50	    94.40	    50.40	None	     2.10	     6.30	None	     0.00	     3.50
1953	06/05/2005	    17.40	    21.60	    12.40	    58.30	    92.70	    35.20	None	     1.70	     5.50	None	     0.00	     4.90
1954	07/05/2005	    18.50	    24.30	    12.50	    40.50	    69.80	    25.40	None	     1.60	     5.10	None	     0.00	     5.10
1955	08/05/2005	    24.00	    30.00	    15.70	    37.10	    56.00	    24.70	None	     1.90	     7.60	None	     0.00	     6.50
1956	09/05/2005	    23.80	    26.70	    19.50	    45.90	    78.80	    32.90	None	     1.90	     6.10	None	     0.00	     5.60
1957	10/05/2005	    23.80	    29.90	    17.80	    45.70	    67.20	    30.30	None	     1.60	     5.10	None	     0.00	     6.00
1958	11/05/2005	    21.20	    25.20	    15.40	    51.30	    87.40	    37.00	None	     1.90	     7.50	None	     0.00	     5.20
1959	12/05/2005	    20.20	    25.80	    14.10	    59.00	    87.90	    38.50	None	     2.10	     5.80	None	     0.00	     5.30
1960	13/05/2005	    21.20	    25.40	    16.70	    48.30	    63.90	    36.50	None	     3.00	    12.70	None	     0.00	     6.20
1961	14/05/2005	    18.20	    21.90	    14.70	    45.20	    62.40	    35.90	None	     2.70	     9.50	None	     0.00	     5.60
1962	15/05/2005	    17.80	    22.30	    14.30	    55.40	    70.40	    45.00	None	     1.70	     5.40	None	     0.00	     4.70
1963	16/05/2005	    19.50	    22.70	    13.90	    46.10	    84.10	    35.30	None	     3.00	    11.80	None	     0.00	     5.60
1964	17/05/2005	    18.10	    22.40	    12.50	    42.20	    56.50	    33.90	None	     4.20	    11.70	None	     0.00	     6.00
1965	18/05/2005	    19.20	    23.50	    14.50	    42.80	    51.60	    32.60	None	     2.20	     6.70	None	     0.00	     5.80
1966	19/05/2005	    20.60	    25.90	    15.70	    38.10	    51.30	    28.00	None	     1.80	     5.20	None	     0.00	     5.90
1967	20/05/2005	    21.70	    28.60	    15.40	    38.50	    54.40	    26.40	None	     2.20	     8.90	None	     0.00	     6.60
1968	21/05/2005	    20.80	    25.30	    17.60	    43.10	    50.80	    35.10	None	     1.70	     5.20	None	     0.00	     5.40
1969	22/05/2005	    22.70	    27.30	    17.40	    46.10	    65.60	    23.20	None	     2.70	     9.60	None	     0.00	     6.70
1970	23/05/2005	    19.90	    23.10	    15.90	    59.10	    84.80	    25.90	None	     2.60	     7.30	None	     0.00	     5.80
1971	24/05/2005	    19.30	    23.70	    14.50	    55.70	    88.90	    34.80	None	     2.90	     8.10	None	     0.00	     5.60
1972	25/05/2005	    20.70	    26.20	    15.80	    49.20	    92.00	    27.70	None	     2.50	     6.90	None	     0.00	     6.10
1973	26/05/2005	    20.50	    25.30	    16.50	    40.00	    61.00	    18.90	None	     2.80	     9.10	None	     0.00	     6.80
1974	27/05/2005	    20.70	    24.60	    16.30	    46.40	    77.90	    21.00	None	     2.30	     7.60	None	     0.00	     6.20
1975	28/05/2005	    22.70	    28.00	    17.30	    44.90	    60.00	    32.50	None	     2.50	     7.40	None	     0.00	     6.60
1976	29/05/2005	    22.50	    28.30	    18.20	    50.30	    59.50	    36.70	None	     2.60	     8.10	None	     0.00	     5.90
1977	30/05/2005	    23.10	    26.50	    19.60	    46.90	    62.40	    37.90	None	     4.20	    15.80	None	     0.10	     5.60
1978	31/05/2005	    21.40	    25.00	    18.60	    62.00	    85.40	    45.70	None	     5.60	    16.40	None	     0.20	     6.00
1979	01/06/2005	    21.00	    23.60	    17.30	    54.30	    76.10	    42.10	None	     3.70	    11.80	None	     0.00	     6.00
1980	02/06/2005	    21.80	    26.60	    16.70	    54.00	    72.30	    39.50	None	     2.90	     8.70	None	     0.00	     6.30
1981	03/06/2005	    21.50	    24.10	    17.40	    61.80	    70.50	    52.90	None	     1.90	     5.40	None	     0.00	     5.40
1982	04/06/2005	    21.70	    25.70	    18.40	    69.00	    92.10	    54.50	None	     1.90	     6.10	None	     0.00	     5.30
1983	05/06/2005	    21.60	    25.50	    17.90	    71.30	    91.30	    55.20	None	     2.40	     7.70	None	     0.00	     5.30
1984	06/06/2005	    21.30	    25.00	    18.00	    75.60	    93.70	    59.30	None	     2.20	     7.90	None	     0.00	     5.10
1985	07/06/2005	    21.80	    25.00	    18.10	    54.90	    83.80	    40.20	None	     3.30	     8.50	None	     0.00	     6.10
1986	08/06/2005	    22.10	    26.80	    17.30	    46.90	    59.40	    35.50	None	     2.10	     7.10	None	     0.00	     6.40
1987	09/06/2005	    20.90	    25.00	    17.70	    59.20	    78.40	    45.90	None	     2.10	     6.10	None	     0.00	     5.70
1988	10/06/2005	    21.40	    27.40	    15.40	    64.50	    84.80	    39.60	None	     2.10	     6.40	None	     0.00	     5.60
1989	11/06/2005	    22.20	    26.80	    18.30	    55.90	    78.70	    32.40	None	     1.90	     6.40	None	     0.00	     5.00
1990	12/06/2005	    22.10	    26.30	    17.90	    63.80	    92.50	    37.40	None	     1.90	     6.00	None	     0.00	     5.60
1991	13/06/2005	    23.40	    27.70	    17.40	    59.30	    93.50	    38.80	None	     2.00	     6.90	None	     0.00	     5.70
1992	14/06/2005	    23.50	    26.90	    19.90	    40.20	    46.00	    32.90	None	     2.50	     8.80	None	     0.00	     6.90
1993	15/06/2005	    24.30	    28.60	    19.70	    43.50	    54.80	    36.10	None	     2.00	     6.60	None	     0.00	     6.50
1994	16/06/2005	    24.60	    30.00	    19.10	    40.40	    51.80	    27.90	None	     1.70	     5.70	None	     0.00	     6.60
1995	17/06/2005	    23.30	    27.00	    19.70	    50.30	    65.80	    42.20	None	     2.40	     7.20	None	     0.00	     6.30
1996	18/06/2005	    23.90	    28.60	    19.80	    59.20	    76.30	    47.00	None	     2.00	     6.30	None	     0.00	     6.20
1997	19/06/2005	    24.00	    29.70	    19.20	    58.20	    83.60	    39.30	None	     1.80	     5.80	None	     0.00	     6.30
1998	20/06/2005	    24.70	    28.80	    19.90	    49.10	    76.10	    37.00	None	     1.80	     6.40	None	     0.00	     6.20
1999	21/06/2005	    26.00	    30.40	    21.30	    41.20	    49.00	    36.50	None	     2.00	     6.90	None	     0.00	     6.50
2000	22/06/2005	    27.20	    32.40	    22.10	    42.30	    51.60	    29.40	None	     1.90	     6.50	None	     0.00	     6.90
2001	23/06/2005	    27.90	    33.60	    23.60	    46.30	    58.90	    30.80	None	     2.00	    10.40	None	     0.00	     6.70
2002	24/06/2005	    26.00	    29.80	    21.70	    56.20	    83.10	    42.40	None	     2.00	     6.00	None	     0.00	     6.30
2003	25/06/2005	    24.60	    29.90	    20.90	    73.50	    93.60	    46.80	None	     2.00	     6.20	None	     0.10	     6.00
2004	26/06/2005	    24.90	    30.60	    20.40	    69.90	    92.20	    42.10	None	     2.10	     5.60	None	     0.00	     6.30
2005	27/06/2005	    26.20	    29.70	    22.60	    69.70	    91.60	    45.10	None	     1.90	     6.60	None	     0.00	     4.10
2006	28/06/2005	    26.80	    30.30	    22.80	    66.90	    93.70	    45.80	None	     2.30	     6.80	None	     0.00	     6.20
2007	29/06/2005	    26.70	    32.10	    22.50	    54.60	    91.80	    29.80	None	     1.80	     5.70	None	     0.00	     6.60
2008	30/06/2005	    27.30	    32.20	    21.70	    42.00	    87.10	    24.10	None	     1.70	     5.80	None	     0.00	     6.70
2009	01/07/2005	    25.50	    29.30	    21.20	    59.60	    91.90	    31.50	None	     2.40	     7.50	None	     0.00	     6.70
2010	02/07/2005	    25.30	    31.20	    21.10	    68.90	    85.40	    47.00	None	     2.50	     7.00	None	     0.00	     6.70
2011	03/07/2005	    26.20	    31.90	    21.10	    53.00	    82.70	    35.80	None	     2.30	     7.00	None	     0.00	     7.10
2012	04/07/2005	    26.30	    31.70	    22.00	    57.10	    90.20	    36.50	None	     1.90	    11.00	None	     0.00	     5.00
2013	05/07/2005	    25.00	    28.10	    21.50	    72.10	    92.60	    60.90	None	     1.90	     6.00	None	     0.00	     5.70
2014	06/07/2005	    24.90	    29.70	    20.50	    71.10	    93.90	    35.50	None	     1.70	     6.20	None	     0.00	     6.10
2015	07/07/2005	    25.10	    30.20	    20.80	    57.20	    77.90	    41.90	None	     2.50	     7.50	None	     0.00	     6.70
2016	08/07/2005	    23.70	    26.80	    21.40	    73.20	    83.20	    63.30	None	     2.50	     6.60	None	     0.00	     5.40
2017	09/07/2005	    23.80	    27.70	    20.60	    66.50	    80.60	    50.40	None	     2.40	     7.50	None	     0.00	     6.10
2018	10/07/2005	    23.80	    27.90	    20.30	    64.90	    79.30	    55.80	None	     2.60	     8.00	None	     0.00	     6.00
2019	11/07/2005	    23.80	    27.70	    20.50	    63.10	    84.90	    46.10	None	     2.20	     6.70	None	     0.00	     6.10
2020	12/07/2005	    24.80	    30.10	    18.90	    42.20	    60.80	    28.10	None	     1.70	     5.60	None	     0.00	     6.60
2021	13/07/2005	    25.60	    30.80	    20.20	    54.60	    87.90	    40.10	None	     1.90	     5.60	None	     0.00	     6.40
2022	14/07/2005	    28.00	    33.90	    22.30	    39.70	    58.20	    28.90	None	     2.70	     7.50	None	     0.00	     7.70
2023	15/07/2005	    28.20	    33.50	    24.30	    49.40	    88.50	    32.20	None	     2.20	     5.90	None	     0.00	     6.50
2024	16/07/2005	    27.90	    33.50	    23.30	    62.60	    88.20	    44.80	None	     2.00	     7.70	None	     0.00	     6.00
2025	17/07/2005	    28.50	    33.20	    24.80	    64.70	    91.20	    42.20	None	     1.90	     6.00	None	     0.00	     6.10
2026	18/07/2005	    29.20	    34.00	    24.80	    46.50	    86.60	    27.80	None	     1.60	     5.10	None	     0.00	     6.40
2027	19/07/2005	    27.30	    31.40	    23.30	    52.70	    86.50	    34.50	None	     2.80	     7.40	None	     0.00	     7.00
2028	20/07/2005	    27.10	    32.10	    22.10	    45.10	    73.80	    29.10	None	     2.30	     6.50	None	     0.00	     6.80
2029	21/07/2005	    26.20	    30.70	    21.90	    60.10	    93.60	    36.60	None	     1.90	     5.80	None	     0.00	     6.20
2030	22/07/2005	    25.10	    32.20	    20.10	    70.50	    93.70	    44.80	None	     2.20	     7.20	None	     0.00	     6.20
2031	23/07/2005	    24.70	    28.70	    20.20	    75.50	    93.70	    59.40	None	     1.70	     5.80	None	     0.00	     5.30
2032	24/07/2005	    27.30	    32.60	    21.10	    57.10	    93.50	    30.60	None	     1.80	     5.90	None	     0.00	     6.40
2033	25/07/2005	    29.20	    34.50	    23.40	    44.30	    78.00	    27.20	None	     2.00	     6.10	None	     0.00	     7.00
2034	26/07/2005	    27.30	    32.30	    20.70	    54.50	    89.00	    35.70	None	     1.60	     5.60	None	     0.00	     6.30
2035	27/07/2005	    25.40	    30.60	    19.90	    62.60	    86.00	    38.30	None	     1.80	     5.40	None	     0.00	     6.00
2036	28/07/2005	    27.60	    31.70	    21.30	    53.60	    88.00	    39.10	None	     2.00	     5.50	None	     0.00	     6.30
2037	29/07/2005	    28.40	    31.90	    23.50	    45.00	    68.90	    34.20	None	     2.20	     6.80	None	     0.10	     6.90
2038	30/07/2005	    28.10	    33.30	    23.00	    43.80	    85.00	    26.00	None	     1.90	     6.70	None	     0.00	     6.90
2039	31/07/2005	    24.60	    28.50	    21.90	    79.40	    93.00	    59.00	None	     2.70	     7.70	None	     0.00	     4.90
2040	01/08/2005	    24.10	    28.20	    21.60	    78.00	    89.80	    60.20	None	     1.40	     5.40	None	     0.00	     4.40
2041	02/08/2005	    24.40	    27.60	    21.70	    76.50	    93.30	    58.20	None	     2.60	     8.10	None	     0.00	     5.10
2042	03/08/2005	    23.80	    27.30	    20.80	    70.40	    86.30	    52.30	None	     2.50	     7.10	None	     0.00	     5.70
2043	04/08/2005	    23.80	    28.00	    19.10	    60.30	    80.00	    39.90	None	     2.40	     7.00	None	     0.00	     6.00
2044	05/08/2005	    24.70	    30.30	    19.40	    52.30	    76.20	    33.50	None	     1.60	     5.30	None	     0.00	     6.00
2045	06/08/2005	    25.30	    31.20	    19.40	    47.50	    73.40	    30.10	None	     1.60	     5.40	None	     0.00	     5.90
2046	07/08/2005	    27.00	    36.20	    21.00	    50.80	    61.10	    25.50	None	     2.20	    11.50	None	     0.00	     7.10
2047	08/08/2005	    26.00	    31.80	    23.20	    65.90	    84.60	    43.00	None	     2.20	    15.80	None	     0.00	     5.20
2048	09/08/2005	    26.20	    30.40	    23.00	    67.90	    93.70	    35.90	None	     2.10	     7.60	None	     0.00	     4.60
2049	10/08/2005	    28.00	    34.30	    23.20	    53.80	    92.00	    31.10	None	     1.90	     7.00	None	     0.00	     6.00
2050	11/08/2005	    26.40	    29.60	    22.90	    43.00	    52.20	    37.60	None	     2.10	     6.10	None	     0.00	     6.40
2051	12/08/2005	    24.70	    29.40	    20.60	    71.20	    92.90	    43.50	None	     1.90	     7.20	None	     0.00	     5.50
2052	13/08/2005	    25.00	    30.00	    20.00	    56.40	    88.60	    33.80	None	     2.10	     6.80	None	     0.00	     6.00
2053	14/08/2005	    27.60	    33.90	    20.60	    35.60	    58.90	    21.20	None	     1.90	     6.30	None	     0.00	     6.70
2054	15/08/2005	    26.50	    31.20	    22.50	    49.60	    87.40	    27.50	None	     2.70	     7.70	None	     0.00	     6.50
2055	16/08/2005	    25.30	    30.00	    21.60	    65.00	    91.70	    42.80	None	     2.20	     6.70	None	     0.00	     5.10
2056	17/08/2005	    24.20	    28.00	    20.20	    76.00	    93.80	    56.20	None	     1.80	     8.10	None	     0.00	     3.90
2057	18/08/2005	    25.50	    30.00	    22.20	    75.60	    93.70	    48.60	None	     1.40	     5.10	None	     0.00	     4.80
2058	19/08/2005	    24.60	    27.60	    21.40	    78.70	    94.40	    59.50	None	     1.70	     6.20	None	     0.00	     4.10
2059	20/08/2005	    25.00	    28.20	    22.50	    78.80	    93.70	    60.00	None	     1.40	     5.20	None	     0.10	     4.60
2060	21/08/2005	    21.60	    25.40	    17.80	    71.00	    92.90	    44.70	None	     1.90	     7.20	None	     0.60	     3.40
2061	22/08/2005	    21.70	    26.40	    16.70	    62.90	    89.10	    35.80	None	     1.80	     6.30	None	     0.00	     5.10
2062	23/08/2005	    22.80	    27.80	    17.80	    68.30	    86.40	    40.90	None	     1.40	     5.20	None	     0.00	     4.90
2063	24/08/2005	    23.50	    28.80	    17.80	    62.60	    89.40	    38.50	None	     1.60	     5.40	None	     0.00	     5.10
2064	25/08/2005	    25.30	    31.20	    19.40	    52.20	    70.90	    31.30	None	     1.50	     4.80	None	     0.00	     5.50
2065	26/08/2005	    25.30	    30.70	    21.50	    60.90	    87.40	    41.90	None	     1.80	     6.10	None	     0.00	     5.30
2066	27/08/2005	    25.00	    29.20	    19.90	    66.90	    89.80	    43.30	None	     1.70	     5.80	None	     0.00	     4.60
2067	28/08/2005	    25.00	    29.60	    21.70	    66.60	    91.00	    47.10	None	     1.80	     6.80	None	     0.00	     5.00
2068	29/08/2005	    24.30	    27.90	    21.10	    73.80	    90.70	    56.40	None	     1.80	     6.70	None	     0.00	     4.70
2069	30/08/2005	    23.50	    28.30	    19.30	    73.00	    92.10	    55.50	None	     1.50	     4.70	None	     0.00	     4.60
2070	31/08/2005	    23.20	    27.60	    18.90	    75.20	    91.30	    56.30	None	     1.50	     5.30	None	     0.00	     4.40
2071	01/09/2005	    23.60	    29.20	    19.10	    74.60	    91.90	    45.40	None	     2.30	     7.20	None	     0.00	     5.00
2072	02/09/2005	    24.70	    30.10	    20.30	    72.10	    92.70	    44.60	None	     2.40	     7.50	None	     0.00	     5.20
2073	03/09/2005	    24.30	    28.60	    20.60	    75.60	    93.60	    56.00	None	     1.90	     5.60	None	     0.00	     4.60
2074	04/09/2005	    24.60	    28.10	    20.40	    73.70	    90.80	    61.60	None	     1.60	     5.60	None	     0.00	     4.30
2075	05/09/2005	    28.20	    33.50	    22.10	    45.50	    76.40	    18.40	None	     2.80	    10.90	None	     0.00	     6.50
2076	06/09/2005	    26.30	    29.60	    23.50	    33.50	    42.60	    26.30	None	     3.60	    10.90	None	     0.00	     7.20
2077	07/09/2005	    20.10	    24.10	    17.30	    74.00	    91.90	    43.90	None	     1.60	     6.00	None	     5.00	     2.70
2078	08/09/2005	    21.50	    26.20	    16.50	    59.20	    83.60	    41.00	None	     1.70	     7.90	None	     0.00	     4.50
2079	09/09/2005	    24.20	    29.20	    19.20	    46.50	    59.10	    33.80	None	     1.70	     5.70	None	     0.00	     5.10
2080	10/09/2005	    24.90	    28.80	    20.80	    45.30	    54.80	    32.50	None	     2.20	     7.10	None	     0.00	     5.50
2081	11/09/2005	    22.10	    26.60	    18.50	    43.10	    61.20	    31.60	None	     2.10	     5.60	None	     0.00	     4.80
2082	12/09/2005	    21.40	    26.50	    18.00	    60.40	    91.00	    38.10	None	     2.40	     7.70	None	     2.90	     4.70
2083	13/09/2005	    20.20	    24.50	    17.70	    77.70	    92.10	    46.00	None	     2.70	    10.80	None	     4.90	     4.20
2084	14/09/2005	    21.00	    25.60	    17.00	    75.00	    90.60	    53.20	None	     2.60	    13.10	None	     0.00	     4.20
2085	15/09/2005	    22.50	    29.10	    18.20	    67.40	    89.10	    34.30	None	     2.20	     7.50	None	     0.00	     4.80
2086	16/09/2005	    22.50	    28.00	    18.10	    64.00	    89.20	    42.90	None	     1.70	     6.20	None	     1.00	     3.90
2087	17/09/2005	    21.10	    28.30	    16.30	    65.30	    94.30	    39.60	None	     2.30	    10.00	None	     8.20	     3.90
2088	18/09/2005	    17.60	    23.00	    14.00	    67.70	    95.40	    36.20	None	     1.90	     6.70	None	     2.50	     4.00
2089	19/09/2005	    18.50	    23.80	    12.90	    59.00	    84.30	    38.30	None	     1.70	     5.30	None	     0.00	     4.00
2090	20/09/2005	    18.70	    24.00	    13.80	    64.50	    87.60	    46.10	None	     1.50	     9.40	None	     0.00	     3.80
2091	21/09/2005	    18.80	    24.20	    14.00	    66.50	    89.20	    44.20	None	     1.60	     6.30	None	     0.00	     3.90
2092	22/09/2005	    19.30	    26.10	    14.80	    73.20	    90.60	    43.00	None	     1.30	     5.60	None	     0.00	     3.50
2093	23/09/2005	    19.90	    26.20	    16.00	    75.50	    93.60	    49.90	None	     1.30	     5.70	None	     0.00	     2.90
2094	24/09/2005	    19.60	    24.10	    15.70	    72.70	    89.40	    63.20	None	     1.50	     5.80	None	     0.00	     3.20
2095	25/09/2005	    20.10	    24.80	    15.70	    66.10	    91.90	    49.30	None	     1.40	     5.10	None	     0.10	     3.30
2096	26/09/2005	    19.70	    23.70	    16.60	    77.20	    88.70	    50.80	None	     2.00	    10.40	None	     0.00	     3.60
2097	27/09/2005	    20.40	    25.20	    16.40	    73.00	    92.00	    47.80	None	     2.30	     7.10	None	     0.00	     3.90
2098	28/09/2005	    20.90	    25.80	    17.50	    76.90	    91.70	    55.90	None	     2.80	    10.50	None	     0.00	     3.70
2099	29/09/2005	    21.00	    26.90	    17.00	    78.40	    93.60	    41.90	None	     1.60	     5.50	None	     0.00	     3.80
2100	30/09/2005	    20.20	    25.10	    16.20	    79.80	    94.30	    58.10	None	     1.40	     5.50	None	     0.00	     3.20
2101	01/10/2005	    20.00	    24.30	    16.00	    76.70	    92.10	    54.40	None	     1.20	     4.80	None	     0.00	     3.20
2102	02/10/2005	    19.60	    23.90	    16.40	    79.90	    93.30	    62.80	None	     2.10	     8.30	None	     0.00	     3.10
2103	03/10/2005	    18.10	    20.60	    14.30	    66.40	    80.90	    55.80	None	     1.30	     4.10	None	     0.00	     2.00
2104	04/10/2005	    16.50	    21.80	    12.90	    75.30	    92.70	    45.80	None	     1.60	     6.50	None	     0.00	     3.20
2105	05/10/2005	    17.30	    22.20	    12.70	    66.60	    93.80	    44.30	None	     1.60	     7.50	None	     0.00	     3.20
2106	06/10/2005	    17.70	    22.80	    13.70	    77.90	    94.30	    52.00	None	     1.50	     5.90	None	     0.00	     3.00
2107	07/10/2005	    17.90	    23.20	    13.80	    78.90	    93.30	    54.40	None	     1.80	     9.50	None	     0.00	     3.10
2108	08/10/2005	    18.70	    24.60	    14.70	    73.60	    90.60	    50.40	None	     1.70	    15.80	None	     0.00	     2.90
2109	09/10/2005	    19.10	    23.70	    14.80	    66.40	    89.60	    31.00	None	     1.60	     4.60	None	     0.00	     2.90
2110	10/10/2005	    19.40	    23.70	    17.40	    77.30	    95.20	    57.00	None	     1.60	     8.70	None	     4.70	     2.70
2111	11/10/2005	    18.40	    21.10	    16.00	    89.10	    95.10	    75.00	None	     1.10	     6.80	None	     0.10	     1.90
2112	12/10/2005	    20.90	    25.30	    15.80	    68.10	    95.20	    46.70	None	     1.50	     7.70	None	     0.10	     3.10
2113	13/10/2005	    19.00	    22.40	    15.70	    46.20	    68.30	    29.90	None	     3.00	    15.40	None	     0.00	     4.20
2114	14/10/2005	    15.80	    20.60	    13.50	    55.00	    71.20	    43.90	None	     1.70	    19.60	None	     0.10	     2.80
2115	15/10/2005	    16.60	    22.30	    11.90	    70.50	    90.60	    41.60	None	     1.50	    12.50	None	     0.00	     2.90
2116	16/10/2005	    17.10	    19.70	    13.80	    83.30	    91.40	    73.50	None	     1.60	     4.50	None	     0.00	     1.20
2117	17/10/2005	    18.60	    21.40	    16.60	    89.10	    95.10	    76.40	None	     0.80	     2.60	None	     0.10	     1.30
2118	18/10/2005	    18.30	    20.90	    16.30	    90.70	    95.20	    83.10	None	     1.40	     4.50	None	    17.90	     1.30
2119	19/10/2005	    18.30	    22.90	    15.60	    82.70	    94.40	    59.30	None	     1.20	     9.60	None	     2.20	     2.40
2120	20/10/2005	    17.80	    22.60	    13.70	    68.80	    93.00	    47.80	None	     1.30	    15.50	None	     0.00	     2.60
2121	21/10/2005	    20.00	    24.60	    16.00	    57.40	    71.10	    41.20	None	     1.60	    12.20	None	     0.00	     3.10
2122	22/10/2005	    19.00	    24.40	    15.10	    61.70	    74.00	    49.50	None	     1.50	     7.10	None	     0.00	     2.80
2123	23/10/2005	    19.60	    23.60	    16.30	    61.80	    70.60	    44.80	None	     1.70	     7.50	None	     0.00	     2.90
2124	24/10/2005	    17.30	    21.90	    14.10	    69.90	    89.40	    52.90	None	     1.60	    14.20	None	     0.00	     2.50
2125	25/10/2005	    16.80	    21.70	    13.40	    77.30	    93.70	    59.40	None	     1.50	     7.30	None	     0.00	     2.20
2126	26/10/2005	    17.00	    22.70	    12.70	    75.00	    90.70	    54.40	None	     2.40	     6.80	None	     0.00	     2.70
2127	27/10/2005	    19.20	    25.90	    15.00	    77.60	    92.10	    46.80	None	     2.20	    12.00	None	     0.00	     3.10
2128	28/10/2005	    20.30	    25.30	    17.50	    75.10	    91.40	    51.30	None	     1.50	     9.90	None	     0.00	     2.00
2129	29/10/2005	    20.40	    26.80	    16.30	    74.70	    94.40	    41.60	None	     1.30	     7.50	None	     0.10	     2.60
2130	30/10/2005	    19.80	    25.70	    16.50	    77.60	    94.40	    45.20	None	     1.50	    12.60	None	     0.00	     2.50
2131	31/10/2005	    19.40	    23.40	    16.70	    65.40	    92.80	    48.50	None	     1.50	    13.20	None	     0.10	     2.20
2132	01/11/2005	    16.30	    21.80	    12.30	    65.10	    94.40	    40.30	None	     1.60	    12.10	None	     0.00	     2.30
2133	02/11/2005	    16.50	    22.80	    12.30	    59.00	    87.00	    38.60	None	     1.50	     4.70	None	     0.00	     2.40
2134	03/11/2005	    17.80	    23.00	    14.70	    64.60	    88.50	    48.20	None	     1.50	    16.50	None	     0.00	     2.30
2135	04/11/2005	    18.10	    22.10	    15.00	    52.10	    73.10	    42.30	None	     1.40	     5.80	None	     0.00	     2.10
2136	05/11/2005	    15.20	    19.70	    10.60	    45.20	    80.00	    26.10	None	     2.90	     9.80	None	     0.00	     3.10
2137	08/11/2005	    14.10	    19.60	    10.90	    87.30	    94.30	    61.20	None	     1.40	     5.60	None	     0.00	     1.70
2138	10/11/2005	    11.00	    12.60	     9.10	    59.20	    83.10	    34.20	None	     4.00	    11.60	None	     0.70	     2.40
2139	11/11/2005	    12.80	    15.10	    10.10	    72.30	    87.20	    55.30	None	     2.30	     7.10	None	     0.00	     1.60
2140	12/11/2005	    11.90	    13.70	    10.80	    89.80	    95.10	    75.10	None	     2.20	     8.10	None	    10.50	     1.00
2141	13/11/2005	    11.90	    16.20	     9.90	    75.80	    95.10	    50.20	None	     1.50	     6.10	None	     0.70	     1.50
2142	14/11/2005	    10.70	    14.60	     7.90	    81.20	    93.60	    57.70	None	     1.20	     6.60	None	     1.20	     1.20
2143	15/11/2005	    10.10	    13.80	     7.00	    79.10	    95.80	    44.70	None	     1.90	    18.00	None	     9.40	     1.50
2144	18/11/2005	    12.30	    17.70	    10.10	    72.20	    90.80	    47.10	None	     1.60	     3.90	None	     0.00	     1.60
2145	19/11/2005	    12.90	    17.90	     9.40	    74.50	    92.20	    48.90	None	     1.60	     8.10	None	     0.00	     1.60
2146	20/11/2005	    14.40	    17.30	    12.00	    82.60	    91.50	    65.90	None	     2.60	    11.00	None	     0.00	     1.50
2147	21/11/2005	    15.50	    17.90	    14.40	    79.60	    85.30	    70.60	None	     4.50	    12.20	None	     0.00	     1.90
2148	22/11/2005	    14.90	    18.20	    12.70	    82.20	    92.00	    61.00	None	     1.50	     6.50	None	     0.00	     1.50
2149	23/11/2005	    11.60	    13.00	     9.50	    89.70	    94.40	    79.40	None	     1.70	     6.30	None	     4.00	     0.80
2150	24/11/2005	    10.40	    15.40	     7.90	    74.20	    93.60	    51.30	None	     2.00	     8.30	None	     0.00	     1.50
2151	25/11/2005	    11.00	    17.50	     6.50	    46.20	    61.00	    25.60	None	     4.30	    13.30	None	     0.00	     3.60
2152	28/11/2005	     8.30	    13.70	     4.30	    62.80	    76.40	    52.30	None	     1.80	    18.00	None	     0.00	     1.40
2153	29/11/2005	     9.70	    13.60	     7.10	    57.10	    65.80	    42.40	None	     2.50	     9.10	None	     0.00	     2.00
2154	01/12/2005	    10.10	    15.70	     5.40	    59.40	    84.00	    36.40	None	     1.60	     4.60	None	     0.00	     1.60
2155	02/12/2005	    13.00	    16.90	     7.60	    69.90	    79.40	    55.00	None	     2.40	    10.80	None	     0.00	     1.70
2156	03/12/2005	    16.40	    19.40	    11.90	    51.70	    63.50	    39.60	None	     6.40	    17.40	None	     0.00	     4.00
2157	04/12/2005	    14.00	    17.60	     8.50	    60.60	    74.80	    48.70	None	     2.20	     8.90	None	     0.00	     1.80
2158	05/12/2005	    15.10	    18.70	    11.40	    59.10	    68.70	    45.90	None	     3.70	    11.40	None	     0.00	     2.70
2159	06/12/2005	    11.30	    15.90	     8.80	    68.70	    88.10	    45.00	None	     1.50	     4.40	None	     0.00	     1.40
2160	07/12/2005	    10.80	    15.80	     8.30	    72.70	    95.80	    57.80	None	     1.60	     4.10	None	     0.00	     1.20
2161	08/12/2005	    11.80	    15.90	     7.40	    78.10	    96.10	    41.70	None	     1.50	     6.10	None	     0.00	     1.30
2162	09/12/2005	    13.60	    19.40	     8.20	    52.00	    81.30	    29.90	None	     3.00	     8.60	None	     0.00	     2.60
2163	10/12/2005	     9.70	    13.50	     6.30	    52.60	    83.60	    35.50	None	     2.70	     8.20	None	     0.00	     1.90
2164	11/12/2005	     8.70	    13.90	     5.40	    51.70	    80.20	    40.20	None	     1.90	     6.60	None	     0.00	     1.50
2165	12/12/2005	     8.10	    13.10	     4.30	    67.20	    87.10	    41.90	None	     1.70	     4.70	None	     0.00	     1.30
2166	13/12/2005	     7.80	    12.70	     5.00	    62.10	    85.60	    44.60	None	     1.90	     4.40	None	     0.00	     1.30
2167	14/12/2005	     7.70	    12.70	     5.10	    80.20	    95.60	    58.80	None	     1.40	     3.80	None	     0.00	     1.00
2168	15/12/2005	     8.10	    13.00	     5.30	    78.60	    95.80	    54.20	None	     1.70	     4.70	None	     0.00	     1.10
2169	16/12/2005	     8.90	    13.70	     6.30	    79.30	    94.80	    49.70	None	     1.60	     3.60	None	     0.00	     1.20
2170	17/12/2005	    10.70	    15.90	     6.40	    52.10	    87.00	    30.80	None	     1.90	     5.20	None	     0.00	     1.70
2171	18/12/2005	    10.80	    13.10	     8.40	    63.50	    88.50	    52.40	None	     3.40	     9.80	None	     0.00	     1.70
2172	19/12/2005	    10.10	    11.30	     8.90	    87.90	    95.60	    78.50	None	     2.80	     9.30	None	    15.60	     0.80
2173	20/12/2005	     9.60	    10.30	     8.60	    76.60	    81.80	    67.60	None	     3.50	    10.80	None	     0.00	     1.30
2174	21/12/2005	     9.80	    11.30	     8.90	    76.30	    87.60	    59.50	None	     4.50	    10.00	None	     0.50	     1.60
2175	22/12/2005	    10.10	    11.90	     8.20	    80.50	    89.90	    69.10	None	     4.60	     8.50	None	     0.00	     1.30
2176	23/12/2005	     9.70	    14.20	     7.10	    78.10	    92.80	    45.50	None	     2.10	     6.10	None	     0.00	     1.40
2177	24/12/2005	     9.60	    13.60	     6.90	    79.10	    92.60	    59.10	None	     1.60	     4.10	None	     0.00	     1.10
2178	25/12/2005	    10.20	    14.60	     6.90	    86.90	    95.80	    62.80	None	     1.10	     3.60	None	     0.00	     0.90
2179	26/12/2005	    12.80	    16.30	     9.30	    74.50	    92.20	    52.90	None	     1.00	     5.30	None	     0.20	     1.10
2180	27/12/2005	    13.40	    15.60	    11.00	    51.20	    58.20	    42.30	None	     6.90	    14.30	None	     0.00	     3.70
2181	28/12/2005	    11.20	    17.00	     7.30	    64.70	    87.00	    37.80	None	     2.30	     9.80	None	     2.70	     1.90
2182	29/12/2005	     7.90	    12.40	     4.80	    64.70	    89.70	    39.90	None	     2.00	     4.90	None	     0.00	     1.40
2183	30/12/2005	    12.50	    18.90	     6.90	    65.90	    78.30	    45.00	None	     1.40	     5.10	None	     0.00	     1.50
2184	31/12/2005	    11.50	    14.40	     9.10	    68.30	    78.10	    54.30	None	     1.20	     9.00	None	     0.00	     1.20
2185	01/01/2006	    13.00	    14.70	    10.30	    51.40	    62.90	    43.50	None	     5.00	    13.30	None	     0.00	     2.90
2186	02/01/2006	    12.20	    16.20	     9.40	    40.90	    49.10	    32.10	None	     4.40	    11.20	None	     0.00	     3.40
2187	03/01/2006	     9.70	    14.40	     6.70	    48.90	    66.50	    36.10	None	     3.00	     8.70	None	     0.00	     2.30
2188	04/01/2006	     8.20	    12.40	     5.60	    63.70	    91.00	    49.40	None	     2.00	     4.90	None	     0.00	     1.30
2189	05/01/2006	     9.10	    13.80	     5.50	    70.70	    93.50	    37.70	None	     1.70	     4.60	None	     0.00	     1.40
2190	06/01/2006	     9.50	    14.10	     7.10	    70.80	    95.80	    42.80	None	     1.50	     4.30	None	     1.20	     1.30
2191	07/01/2006	     8.70	     9.70	     7.60	    95.30	    95.90	    93.80	None	     1.10	     3.30	None	    20.60	     0.50
2192	08/01/2006	     8.90	    11.70	     7.20	    90.30	    95.10	    75.20	None	     1.10	     3.90	None	     1.40	     0.70
2193	09/01/2006	     9.30	    13.60	     7.10	    81.50	    94.20	    60.00	None	     1.30	     4.10	None	     0.00	     1.10
2194	10/01/2006	     9.00	    10.30	     8.00	    90.30	    94.60	    84.40	None	     3.50	     9.00	None	     6.20	     0.80
2195	11/01/2006	     9.30	    11.90	     6.10	    78.50	    93.10	    57.20	None	     2.50	     8.80	None	     0.10	     1.30
2196	12/01/2006	     8.20	    13.30	     5.30	    79.70	    93.60	    51.10	None	     1.30	     3.80	None	     0.00	     1.20
2197	13/01/2006	     7.80	    12.80	     5.50	    77.60	    93.60	    47.00	None	     1.60	     3.90	None	     0.00	     1.30
2198	14/01/2006	     8.00	     9.60	     5.50	    88.80	    91.90	    82.40	None	     1.00	     3.90	None	     0.60	     0.60
2199	15/01/2006	     8.60	    12.10	     5.90	    84.90	    93.60	    66.80	None	     1.40	     4.30	None	     0.00	     1.00
2200	16/01/2006	     9.30	    11.30	     7.40	    86.30	    92.70	    70.50	None	     1.50	     7.10	None	     7.60	     0.90
2201	17/01/2006	    10.60	    14.60	     7.90	    82.80	    95.70	    60.50	None	     2.00	     7.30	None	     4.90	     1.30
2202	18/01/2006	    11.30	    15.90	     7.60	    68.20	    95.80	    44.70	None	     1.60	     4.20	None	     0.00	     1.50
2203	19/01/2006	    12.10	    16.50	     8.90	    69.40	    89.70	    50.40	None	     1.50	     3.90	None	     0.00	     1.40
2204	20/01/2006	    10.70	    13.50	     8.60	    76.50	    84.70	    65.00	None	     1.80	     4.50	None	     0.00	     1.20
2205	21/01/2006	    10.20	    13.30	     7.20	    84.40	    94.90	    68.40	None	     1.20	     3.90	None	     0.00	     1.10
2206	22/01/2006	     9.60	    12.20	     6.80	    83.10	    95.10	    68.80	None	     1.40	     4.00	None	     0.00	     1.00
2207	23/01/2006	     9.40	    13.40	     6.50	    81.70	    95.80	    63.20	None	     1.60	     5.50	None	     0.00	     1.10
2208	24/01/2006	     8.50	    10.80	     5.60	    83.00	    96.60	    73.30	None	     3.20	     7.70	None	     0.10	     1.00
2209	25/01/2006	     8.00	     8.80	     7.00	    69.10	    77.80	    63.30	None	     4.00	     9.10	None	     0.00	     1.60
2210	26/01/2006	     9.40	    13.20	     7.40	    75.30	    89.20	    55.60	None	     2.20	     8.50	None	     0.00	     1.50
2211	27/01/2006	     9.10	    11.30	     7.10	    90.60	    94.70	    80.90	None	     1.70	     6.60	None	     9.30	     0.80
2212	31/01/2006	    10.90	    13.80	     8.10	    64.60	    82.20	    49.40	None	     4.20	     9.60	None	     0.10	     2.30
2213	01/02/2006	    11.70	    16.70	     7.80	    66.20	    88.70	    47.80	None	     1.80	     4.50	None	     0.00	     1.90
2214	02/02/2006	    10.30	    15.30	     6.70	    76.20	    93.60	    53.10	None	     1.30	     3.90	None	     0.00	     1.50
2215	03/02/2006	     9.50	    12.80	     7.00	    87.40	    94.10	    76.40	None	     1.20	     8.30	None	     0.20	     1.00
2216	04/02/2006	    10.40	    14.20	     8.60	    79.40	    93.40	    54.40	None	     1.90	     6.80	None	     3.20	     1.60
2217	05/02/2006	     8.50	     9.30	     7.80	    92.80	    95.80	    87.60	None	     1.70	     5.30	None	     2.20	     0.60
2218	06/02/2006	     9.20	    12.90	     6.40	    80.80	    95.00	    58.70	None	     1.30	     4.10	None	     0.00	     1.40
2219	07/02/2006	     7.50	    11.80	     5.00	    88.50	    96.90	    68.60	None	     1.10	     4.10	None	     0.20	     1.20
2220	08/02/2006	     9.10	    14.90	     4.60	    71.30	    95.00	    51.30	None	     1.30	     3.60	None	     0.00	     1.50
2221	09/02/2006	    12.20	    17.70	     8.70	    49.40	    64.10	    30.30	None	     1.80	     4.20	None	     0.00	     2.50
2222	10/02/2006	    11.90	    15.00	     9.80	    77.20	    95.10	    48.80	None	     1.40	     5.60	None	     5.20	     1.50
2223	11/02/2006	    10.70	    11.80	     9.90	    92.00	    95.10	    86.80	None	     0.90	     3.40	None	     2.40	     0.70
2224	12/02/2006	     9.40	    11.30	     6.40	    88.30	    95.10	    65.10	None	     0.80	     3.70	None	     0.90	     0.80
2225	13/02/2006	    10.00	    16.00	     5.70	    84.10	    95.80	    61.00	None	     1.30	     4.10	None	     0.20	     1.70
2226	14/02/2006	     9.90	    15.10	     6.70	    82.90	    94.40	    61.60	None	     1.30	     4.20	None	     0.00	     1.50
2227	15/02/2006	    11.60	    15.80	     6.90	    79.20	    95.90	    46.80	None	     1.10	     4.70	None	     0.10	     1.80
2228	16/02/2006	    14.80	    20.60	    10.70	    47.20	    69.80	    31.10	None	     3.10	    13.00	None	     0.00	     3.70
2229	17/02/2006	    12.80	    17.30	     8.40	    59.50	    77.40	    43.00	None	     2.10	     8.20	None	     0.00	     2.40
2230	18/02/2006	    12.60	    17.70	     6.40	    53.50	    81.30	    35.90	None	     2.70	    11.60	None	     0.00	     2.90
2231	19/02/2006	    10.70	    14.40	     8.00	    51.80	    77.20	    35.20	None	     5.20	    14.40	None	     0.00	     3.30
2232	20/02/2006	    10.20	    12.80	     8.40	    50.40	    57.60	    40.40	None	     5.00	    12.20	None	     0.00	     3.30
2233	21/02/2006	     9.40	    13.60	     6.20	    52.00	    64.40	    41.30	None	     3.40	    10.70	None	     0.00	     2.90
2234	22/02/2006	     8.20	    11.90	     5.40	    63.00	    92.80	    46.60	None	     1.90	    10.50	None	     8.20	     1.90
2235	23/02/2006	     7.90	    12.30	     5.00	    66.60	    92.30	    41.80	None	     2.10	     7.80	None	     0.10	     2.10
2236	24/02/2006	     7.70	    11.70	     4.40	    49.60	    65.90	    35.20	None	     3.20	    10.80	None	     0.00	     2.60
2237	25/02/2006	     8.40	    12.50	     3.30	    60.50	    87.30	    39.00	None	     2.50	    12.00	None	     0.70	     2.30
2238	26/02/2006	     9.00	    11.90	     6.90	    63.60	    90.90	    36.40	None	     4.80	    16.80	None	     0.10	     2.60
2239	27/02/2006	    10.60	    15.40	     7.00	    54.60	    78.50	    40.00	None	     3.20	    12.50	None	     0.00	     2.90
2240	28/02/2006	     9.50	    13.90	     5.30	    66.50	    78.60	    51.10	None	     1.80	     6.00	None	     0.00	     2.10
2241	01/03/2006	     9.20	    12.70	     7.00	    76.40	    86.80	    60.90	None	     1.80	     6.20	None	     0.00	     1.80
2242	02/03/2006	    10.60	    15.40	     4.80	    67.00	    95.00	    42.70	None	     1.60	     4.80	None	     0.00	     2.40
2243	03/03/2006	    12.00	    16.20	     8.50	    48.80	    59.10	    36.60	None	     2.50	     9.60	None	     0.00	     3.00
2244	04/03/2006	    12.80	    16.90	     7.10	    58.10	    76.90	    47.00	None	     3.10	    17.80	None	     0.00	     3.00
2245	05/03/2006	     9.80	    12.20	     8.50	    44.80	    74.70	    32.40	None	     7.90	    19.50	None	     0.20	     4.00
2246	06/03/2006	    11.40	    16.40	     7.20	    34.10	    41.20	    23.20	None	     4.50	    12.10	None	     0.00	     4.80
2247	07/03/2006	    12.80	    16.70	     7.30	    44.10	    54.50	    34.40	None	     2.00	     7.00	None	     0.00	     3.20
2248	08/03/2006	    17.10	    21.90	    11.60	    50.10	    64.30	    36.50	None	     1.70	     5.50	None	     0.00	     3.60
2249	09/03/2006	    17.90	    21.70	    13.20	    42.10	    56.40	    30.90	None	     2.70	    11.20	None	     0.00	     4.30
2250	10/03/2006	    15.40	    18.70	     9.90	    51.30	    66.10	    34.10	None	     2.80	    12.70	None	     0.00	     3.80
2251	11/03/2006	    17.90	    24.00	    12.20	    40.50	    49.20	    30.80	None	     3.90	    12.20	None	     0.00	     5.50
2252	12/03/2006	    17.70	    21.50	    13.90	    47.80	    58.90	    39.80	None	     2.20	     8.00	None	     0.00	     4.00
2253	13/03/2006	    15.40	    19.90	    11.20	    60.80	    91.30	    42.80	None	     2.10	     5.70	None	     0.00	     3.40
2254	14/03/2006	    12.20	    15.90	     8.90	    77.50	    93.80	    56.10	None	     1.80	     6.00	None	     0.00	     2.70
2255	15/03/2006	    11.80	    17.50	     6.80	    78.10	    96.60	    52.00	None	     1.30	     4.80	None	     0.00	     2.80
2256	16/03/2006	    14.20	    18.20	    11.00	    69.40	    94.30	    50.20	None	     1.70	     5.40	None	     0.00	     3.00
2257	17/03/2006	    12.50	    14.30	    10.60	    84.20	    92.40	    73.50	None	     2.10	     5.90	None	     0.00	     1.90
2258	18/03/2006	    11.60	    12.70	    10.70	    89.20	    95.10	    72.00	None	     1.60	     7.10	None	     1.50	     1.20
2259	19/03/2006	    14.60	    18.20	    10.30	    62.20	    95.30	    46.70	None	     1.80	     5.80	None	     0.10	     3.10
2260	20/03/2006	    12.50	    16.00	    10.10	    75.80	    91.30	    59.00	None	     1.60	     5.40	None	     0.10	     1.90
2261	21/03/2006	    13.70	    17.40	     9.00	    60.90	    87.50	    47.90	None	     1.80	     6.10	None	     0.00	     2.70
2262	22/03/2006	    15.10	    18.80	    12.30	    44.40	    57.80	    31.60	None	     4.60	    12.20	None	     0.00	     5.20
2263	23/03/2006	    15.90	    20.00	    10.70	    53.20	    69.40	    38.00	None	     2.20	     8.10	None	     0.00	     3.40
2264	24/03/2006	    18.70	    22.70	    13.20	    41.60	    53.80	    31.80	None	     5.00	    14.80	None	     0.00	     5.70
2265	25/03/2006	    17.00	    21.70	    12.90	    51.60	    67.70	    38.00	None	     1.70	     5.70	None	     0.00	     4.00
2266	26/03/2006	    16.90	    22.30	    12.30	    55.30	    70.60	    41.40	None	     1.70	     5.40	None	     0.00	     4.30
2267	27/03/2006	    19.80	    25.10	    13.40	    45.00	    64.30	    33.70	None	     1.30	     7.70	None	     0.00	     3.90
2268	28/03/2006	    18.40	    23.50	    12.50	    49.10	    70.70	    34.60	None	     2.70	     9.90	None	     0.00	     4.90
2269	29/03/2006	    16.90	    20.70	    13.20	    48.50	    65.70	    39.10	None	     1.90	     4.70	None	     0.00	     4.10
2270	30/03/2006	    18.20	    23.50	    13.60	    47.50	    57.20	    34.40	None	     1.60	     5.20	None	     0.00	     4.20
2271	31/03/2006	    18.70	    24.10	    13.50	    43.80	    53.70	    36.40	None	     1.40	     4.90	None	     0.00	     4.10
2272	01/04/2006	    21.70	    25.10	    16.30	    40.20	    49.60	    25.50	None	     2.30	     7.40	None	     0.00	     5.10
2273	02/04/2006	    19.70	    23.40	    14.30	    46.40	    64.20	    31.60	None	     2.00	     5.40	None	     0.00	     4.40
2274	03/04/2006	    18.50	    23.90	    13.60	    52.50	    68.40	    37.30	None	     2.00	     7.20	None	     0.00	     4.20
2275	04/04/2006	    17.50	    22.20	    13.60	    62.80	    92.80	    35.90	None	     2.00	     5.50	None	     0.00	     4.20
2276	05/04/2006	    18.00	    21.10	    13.70	    46.60	    92.90	    30.10	None	     2.40	     8.80	None	     0.00	     4.00
2277	06/04/2006	    18.10	    21.20	    12.80	    45.70	    58.90	    40.10	None	     2.50	     8.50	None	     0.00	     4.50
2278	07/04/2006	    17.10	    21.00	    12.60	    47.10	    58.00	    37.60	None	     2.10	     6.80	None	     0.00	     4.70
2279	08/04/2006	    16.00	    21.60	    11.00	    67.30	    92.80	    42.30	None	     1.80	     6.10	None	     0.00	     4.20
2280	09/04/2006	    15.40	    20.20	    11.40	    72.80	    93.70	    43.10	None	     1.80	     5.20	None	     0.00	     3.30
2281	10/04/2006	    17.10	    22.00	    12.50	    70.20	    93.70	    43.10	None	     1.80	     7.30	None	     0.00	     3.40
2282	11/04/2006	    14.00	    16.30	    12.70	    76.30	    88.40	    61.70	None	     3.00	    11.90	None	     0.00	     2.60
2283	12/04/2006	    14.90	    17.70	    12.50	    80.80	    94.40	    65.60	None	     1.50	     4.70	None	     0.40	     3.10
2284	13/04/2006	    15.30	    18.90	    12.40	    76.40	    93.00	    62.60	None	     1.70	     4.90	None	     0.00	     3.20
2285	14/04/2006	    15.80	    21.50	    10.90	    66.40	    92.80	    41.60	None	     2.20	     6.70	None	     0.00	     3.80
2286	15/04/2006	    17.80	    22.50	    14.50	    58.60	    81.90	    46.10	None	     1.70	     5.50	None	     0.00	     3.50
2287	16/04/2006	    17.20	    22.40	    14.20	    66.30	    90.60	    44.70	None	     1.70	     5.70	None	     0.00	     3.20
2288	17/04/2006	    14.00	    19.40	    11.00	    77.70	    93.80	    52.30	None	     2.20	    10.50	None	    30.00	     2.70
2289	18/04/2006	    14.40	    18.10	    11.20	    71.20	    93.60	    54.90	None	     1.80	     6.70	None	     0.00	     3.70
2290	19/04/2006	    15.00	    19.90	    10.90	    73.50	    93.60	    43.40	None	     1.60	     5.60	None	     0.00	     4.00
2291	20/04/2006	    17.80	    22.50	    13.00	    61.60	    90.90	    41.50	None	     1.60	     5.60	None	     0.00	     4.30
2292	21/04/2006	    16.40	    20.20	    12.80	    73.80	    94.30	    57.30	None	     1.30	     5.00	None	     0.00	     3.70
2293	22/04/2006	    15.20	    17.80	    13.20	    85.10	    94.40	    70.40	None	     2.50	    11.30	None	     4.90	     2.00
2294	23/04/2006	    18.20	    20.90	    13.10	    57.20	    92.00	    42.60	None	     9.50	    17.50	None	     3.50	     5.40
2295	24/04/2006	    17.50	    19.70	    14.50	    60.90	    91.70	    51.20	None	     3.60	     9.80	None	     0.00	     4.00
2296	25/04/2006	    17.80	    23.30	    13.70	    54.30	    92.30	    32.60	None	     2.80	     9.30	None	     0.00	     4.80
2297	26/04/2006	    18.10	    21.50	    14.10	    54.20	    89.00	    31.50	None	     2.90	     7.90	None	     0.00	     5.20
2298	27/04/2006	    18.70	    25.30	    13.50	    65.90	    81.80	    40.50	None	     1.60	     8.00	None	     3.00	     4.90
2299	28/04/2006	    15.80	    17.50	    13.10	    81.70	    92.10	    64.10	None	     1.60	     7.30	None	     3.50	     2.40
2300	29/04/2006	    15.40	    19.60	    11.30	    83.00	    94.70	    65.40	None	     1.40	     4.70	None	     0.00	     3.90
2301	30/04/2006	    17.00	    22.10	    12.30	    78.50	    95.10	    54.70	None	     1.30	     4.90	None	     0.00	     4.30
2302	01/05/2006	    18.40	    24.80	    12.90	    63.20	    93.60	    35.00	None	     2.20	     6.40	None	     0.00	     5.30
2303	02/05/2006	    19.30	    23.80	    15.20	    58.20	    86.70	    34.00	None	     4.60	    20.20	None	     3.60	     6.10
2304	03/05/2006	    16.30	    17.70	    15.00	    86.40	    94.40	    68.20	None	     3.10	    16.70	None	     5.40	     1.40
2305	04/05/2006	    16.30	    20.10	    14.90	    74.90	    94.40	    51.50	None	     1.70	     5.40	None	     0.10	     2.40
2306	05/05/2006	    15.80	    17.10	    13.80	    76.80	    91.10	    61.60	None	     2.40	     7.60	None	     0.60	     1.90
2307	06/05/2006	    16.20	    19.90	    12.80	    81.10	    93.70	    63.00	None	     1.50	     5.30	None	     0.00	     4.20
2308	07/05/2006	    16.00	    20.20	    11.80	    83.50	    95.10	    65.30	None	     1.60	     5.30	None	     0.00	     4.00
2309	08/05/2006	    17.80	    22.10	    13.60	    81.60	    94.40	    59.20	None	     1.60	     5.00	None	     0.00	     4.40
2310	09/05/2006	    17.30	    19.80	    14.70	    80.70	    91.60	    64.70	None	     2.50	     7.30	None	     0.00	     3.60
2311	10/05/2006	    17.50	    21.70	    15.10	    79.50	    91.50	    58.40	None	     2.30	     7.50	None	     0.00	     3.90
2312	11/05/2006	    17.40	    21.70	    13.80	    66.20	    86.60	    42.70	None	     2.30	     7.80	None	     0.10	     3.40
2313	12/05/2006	    19.00	    22.90	    15.10	    64.30	    75.70	    51.50	None	     2.10	     6.30	None	     0.00	     5.00
2314	13/05/2006	    19.30	    24.60	    16.00	    72.80	    93.60	    56.70	None	     2.60	     6.70	None	     0.00	     4.90
2315	14/05/2006	    19.20	    23.80	    16.40	    76.80	    93.60	    51.30	None	     2.40	    10.30	None	     0.00	     4.90
2316	15/05/2006	    19.40	    23.70	    15.70	    79.90	    94.40	    60.10	None	     1.60	     5.40	None	     0.00	     4.60
2317	16/05/2006	    20.40	    24.40	    17.40	    75.90	    90.60	    62.50	None	     1.80	     8.90	None	     0.00	     4.30
2318	17/05/2006	    23.40	    27.60	    18.50	    67.30	    91.10	    55.90	None	     1.60	     4.50	None	     0.00	     5.30
2319	18/05/2006	    26.50	    32.10	    20.40	    49.30	    80.00	    29.90	None	     1.50	     5.60	None	     0.00	     5.40
2320	19/05/2006	    22.50	    26.10	    18.60	    72.00	    92.80	    40.70	None	     2.40	     6.80	None	     0.00	     5.20
2321	20/05/2006	    20.20	    23.90	    17.10	    74.70	    94.40	    36.40	None	     1.50	     5.00	None	     0.00	     4.40
2322	21/05/2006	    20.40	    24.30	    17.50	    71.20	    92.10	    38.30	None	     2.00	     7.30	None	     0.00	     5.10
2323	22/05/2006	    22.10	    26.60	    17.20	    52.60	    92.10	    33.50	None	     1.50	     5.30	None	     0.00	     3.90
2324	23/05/2006	    21.40	    27.20	    17.80	    49.40	    83.00	    24.40	None	     2.60	     6.40	None	     0.00	     6.20
2325	24/05/2006	    17.90	    21.60	    14.30	    69.30	    85.00	    49.20	None	     2.90	     7.70	None	     0.00	     4.40
2326	25/05/2006	    17.60	    20.80	    13.90	    54.60	    75.70	    35.10	None	     3.00	     8.40	None	     0.00	     4.30
2327	26/05/2006	    19.20	    23.00	    15.40	    53.40	    74.80	    37.20	None	     3.50	     9.10	None	     0.30	     5.10
2328	27/05/2006	    21.90	    26.30	    18.10	    48.70	    59.70	    37.50	None	     3.30	     8.30	None	     0.00	     5.90
2329	28/05/2006	    22.90	    28.00	    18.90	    56.50	    83.40	    35.30	None	     2.40	     7.90	None	     0.00	     6.10
2330	29/05/2006	    24.20	    27.90	    20.00	    51.40	    71.70	    40.30	None	     2.10	     5.50	None	     0.00	     6.00
2331	30/05/2006	    22.70	    26.90	    18.80	    67.80	    93.50	    48.40	None	     2.50	     7.70	None	     0.30	     5.40
2332	31/05/2006	    17.10	    18.50	    15.10	    93.30	    94.40	    89.00	None	     1.80	     6.80	None	    11.20	     1.40
2333	01/06/2006	    16.20	    19.20	    12.80	    73.80	    93.20	    53.20	None	     2.30	     6.90	None	     0.50	     3.80
2334	02/06/2006	    18.80	    25.60	    11.40	    64.00	    92.80	    28.80	None	     1.40	     4.10	None	     0.00	     5.30
2335	03/06/2006	    16.80	    20.50	    14.00	    69.60	    90.50	    38.70	None	     2.10	     6.90	None	     0.00	     3.90
2336	04/06/2006	    18.40	    23.20	    12.20	    51.80	    85.90	    27.90	None	     1.80	     6.20	None	     0.00	     4.90
2337	05/06/2006	    20.40	    27.90	    13.00	    40.60	    63.70	    23.10	None	     2.30	     9.10	None	     0.00	     6.40
2338	06/06/2006	    22.80	    28.50	    16.10	    34.50	    49.20	    22.10	None	     2.50	     7.00	None	     0.00	     6.60
2339	07/06/2006	    24.30	    30.20	    17.50	    36.40	    48.30	    27.30	None	     2.10	     6.20	None	     0.00	     6.80
2340	08/06/2006	    23.30	    28.20	    20.40	    46.70	    68.60	    27.20	None	     1.80	     8.10	None	     0.00	     4.80
2341	09/06/2006	    23.20	    27.40	    20.70	    50.60	    81.80	    37.50	None	     3.40	    15.10	None	     0.20	     5.70
2342	10/06/2006	    21.30	    24.80	    18.00	    58.40	    73.30	    46.10	None	     3.00	     7.20	None	     0.30	     5.00
2343	11/06/2006	    22.30	    25.90	    17.20	    54.70	    74.10	    39.40	None	     3.40	     7.50	None	     0.00	     6.60
2344	12/06/2006	    21.60	    25.10	    18.20	    44.40	    56.80	    33.90	None	     4.10	    10.10	None	     0.00	     6.40
2345	13/06/2006	    21.60	    25.00	    19.10	    56.50	    65.60	    50.20	None	     5.40	    19.70	None	     0.50	     6.60
2346	14/06/2006	    22.70	    26.60	    18.70	    61.50	    67.70	    55.70	None	     4.90	     9.70	None	     0.00	     6.40
2347	15/06/2006	    22.10	    26.50	    18.80	    75.00	    94.20	    54.90	None	     1.70	     5.30	None	     0.00	     4.30
2348	16/06/2006	    23.00	    26.90	    19.20	    65.20	    92.00	    46.60	None	     2.00	     5.20	None	     0.00	     5.60
2349	17/06/2006	    22.50	    26.50	    19.80	    56.80	    75.70	    46.60	None	     1.40	     5.30	None	     0.00	     4.00
2350	18/06/2006	    22.50	    26.90	    18.60	    61.70	    83.30	    50.30	None	     2.30	     6.50	None	     0.00	     5.80
2351	19/06/2006	    22.30	    25.80	    19.60	    72.50	    93.60	    48.50	None	     2.00	     6.90	None	     0.00	     4.60
2352	20/06/2006	    22.20	    27.10	    18.40	    79.70	    93.70	    54.70	None	     1.80	     6.00	None	     0.00	     4.90
2353	21/06/2006	    24.20	    28.30	    19.90	    67.00	    89.20	    47.90	None	     2.00	     6.30	None	     0.00	     5.80
2354	22/06/2006	    25.70	    29.10	    21.40	    53.50	    72.50	    41.30	None	     2.20	     6.70	None	     0.00	     6.60
2355	23/06/2006	    25.00	    29.80	    20.10	    57.70	    91.20	    36.90	None	     2.60	     9.00	None	     0.00	     6.60
2356	24/06/2006	    24.40	    28.40	    18.70	    60.00	    87.60	    43.30	None	     1.70	     5.20	None	     0.00	     5.80
2357	25/06/2006	    25.80	    30.30	    20.20	    58.40	    89.20	    38.90	None	     1.90	     6.40	None	     0.00	     6.50
2358	26/06/2006	    23.10	    26.70	    20.30	    76.00	    93.70	    60.00	None	     2.40	     6.30	None	     0.00	     5.50
2359	27/06/2006	    22.70	    26.20	    19.70	    75.10	    94.40	    56.20	None	     1.70	     5.70	None	     0.00	     5.30
2360	28/06/2006	    24.10	    29.00	    19.00	    60.10	    88.30	    38.00	None	     1.70	     5.40	None	     0.00	     6.10
2361	29/06/2006	    25.20	    29.60	    21.10	    58.50	    77.50	    45.80	None	     1.80	     6.50	None	     0.00	     6.20
2362	30/06/2006	    22.70	    26.00	    18.80	    78.30	    93.70	    59.80	None	     2.20	     8.10	None	     0.00	     5.30
2363	01/07/2006	    23.00	    28.30	    19.00	    69.80	    89.10	    48.70	None	     1.90	     6.10	None	     0.00	     5.70
2364	02/07/2006	    24.40	    29.50	    19.30	    56.80	    73.90	    40.60	None	     1.70	     5.80	None	     0.00	     6.10
2365	03/07/2006	    26.60	    31.40	    21.40	    46.10	    78.80	    31.00	None	     1.90	     5.80	None	     0.00	     6.80
2366	04/07/2006	    24.70	    29.00	    20.50	    62.00	    93.20	    39.70	None	     2.40	     7.60	None	     0.00	     5.90
2367	05/07/2006	    25.80	    31.80	    19.90	    51.60	    84.10	    29.10	None	     1.80	     7.10	None	     0.00	     6.70
2368	06/07/2006	    25.30	    29.10	    21.20	    59.50	    89.80	    36.00	None	     1.90	     6.70	None	     0.00	     6.30
2369	07/07/2006	    24.40	    28.20	    21.00	    75.30	    92.10	    54.90	None	     2.20	     6.50	None	     0.00	     5.50
2370	08/07/2006	    24.50	    29.30	    19.50	    56.90	    92.10	    39.40	None	     2.10	     6.60	None	     0.00	     6.30
2371	09/07/2006	    28.20	    35.20	    21.20	    37.80	    63.60	    24.30	None	     2.20	     7.00	None	     0.00	     7.70
2372	10/07/2006	    28.70	    33.90	    23.90	    42.50	    70.30	    27.00	None	     2.10	     8.30	None	     0.00	     7.40
2373	11/07/2006	    27.70	    32.00	    23.00	    38.70	    49.50	    25.20	None	     2.00	     6.90	None	     0.00	     6.70
2374	12/07/2006	    27.40	    31.70	    22.70	    47.50	    56.40	    39.90	None	     1.90	     6.50	None	     0.00	     5.80
2375	13/07/2006	    27.60	    31.90	    22.20	    48.00	    70.30	    36.20	None	     2.80	     8.10	None	     0.00	     7.10
2376	14/07/2006	    27.60	    32.10	    22.70	    49.50	    81.30	    35.50	None	     2.70	     8.60	None	     0.00	     6.40
2377	15/07/2006	    27.20	    32.00	    23.40	    50.30	    69.70	    38.60	None	     2.30	     6.40	None	     0.30	     6.40
2378	16/07/2006	    27.50	    31.30	    23.70	    51.00	    68.80	    39.10	None	     2.40	     7.60	None	     0.00	     7.10
2379	17/07/2006	    26.70	    30.80	    22.90	    56.00	    77.30	    44.60	None	     2.00	     6.20	None	     0.00	     6.50
2380	18/07/2006	    27.10	    32.40	    22.30	    51.80	    74.10	    36.80	None	     1.60	     5.70	None	     0.00	     6.20
2381	19/07/2006	    27.60	    33.20	    22.50	    52.90	    85.10	    33.90	None	     2.50	     7.00	None	     0.50	     6.70
2382	20/07/2006	    27.20	    32.70	    22.50	    66.50	    93.10	    41.30	None	     2.80	     7.70	None	     0.00	     6.90
2383	21/07/2006	    25.90	    29.00	    21.90	    66.20	    89.70	    51.50	None	     1.80	     6.30	None	     0.00	     5.80
2384	22/07/2006	    28.20	    34.70	    22.60	    53.80	    73.80	    29.00	None	     1.70	     5.90	None	     0.00	     7.00
2385	23/07/2006	    25.80	    31.10	    21.30	    72.00	    93.60	    41.30	None	     1.70	     6.20	None	     0.00	     6.00
2386	24/07/2006	    25.80	    29.40	    21.70	    73.00	    92.90	    54.30	None	     1.90	     6.00	None	     0.00	     5.70
2387	25/07/2006	    25.00	    29.20	    20.70	    74.70	    93.00	    60.80	None	     1.80	     5.50	None	     0.00	     5.60
2388	26/07/2006	    25.20	    30.10	    20.40	    76.00	    93.60	    56.40	None	     1.90	     6.00	None	     0.00	     5.60
2389	27/07/2006	    26.00	    31.00	    22.20	    76.50	    91.40	    51.70	None	     1.80	     6.40	None	     0.00	     5.20
2390	28/07/2006	    27.40	    33.60	    22.20	    54.30	    87.80	    24.30	None	     1.80	     6.40	None	     0.00	     6.90
2391	29/07/2006	    25.50	    31.00	    21.00	    73.40	    92.70	    52.30	None	     1.80	     5.90	None	     0.00	     5.80
2392	30/07/2006	    26.00	    31.10	    21.40	    63.60	    92.30	    41.30	None	     1.80	     5.70	None	     0.00	     6.50
2393	31/07/2006	    28.80	    34.90	    23.30	    49.80	    68.10	    30.10	None	     1.70	     6.00	None	     0.00	     6.80
2394	01/08/2006	    30.50	    36.00	    23.80	    45.00	    92.20	    23.70	None	     2.00	     5.30	None	     0.00	     7.10
2395	02/08/2006	    26.50	    31.20	    22.30	    74.50	    93.20	    47.50	None	     1.50	     5.10	None	     0.00	     5.80
2396	03/08/2006	    27.50	    34.40	    21.60	    69.90	    93.30	    36.50	None	     1.70	     5.50	None	     0.00	     6.50
2397	04/08/2006	    26.20	    29.40	    23.70	    72.20	    91.30	    51.90	None	     2.70	     8.00	None	     0.00	     5.50
2398	05/08/2006	    25.80	    30.10	    23.20	    73.80	    92.10	    43.90	None	     1.60	     5.20	None	     0.00	     5.90
2399	06/08/2006	    25.60	    30.70	    21.90	    71.50	    85.20	    46.00	None	     2.30	     7.20	None	     0.00	     6.20
2400	07/08/2006	    25.10	    29.10	    21.20	    62.10	    85.20	    40.60	None	     1.90	     6.90	None	     0.00	     5.70
2401	08/08/2006	    24.20	    29.70	    20.90	    57.80	    86.50	    35.10	None	     1.90	     7.30	None	     1.40	     5.20
2402	09/08/2006	    24.20	    28.80	    19.50	    65.30	    84.90	    42.80	None	     1.70	     6.10	None	     0.00	     5.70
2403	10/08/2006	    25.30	    31.90	    19.40	    47.30	    82.50	    30.60	None	     1.70	     6.30	None	     0.00	     6.30
2404	11/08/2006	    25.90	    32.40	    20.10	    53.40	    92.80	    22.70	None	     1.50	     5.10	None	     0.00	     6.10
2405	12/08/2006	    27.90	    35.60	    20.10	    53.80	    80.90	    30.90	None	     1.90	     9.10	None	     0.00	     6.70
2406	13/08/2006	    24.60	    28.10	    21.10	    70.30	    92.00	    51.50	None	     2.00	     8.70	None	     0.00	     5.50
2407	14/08/2006	    24.10	    28.00	    20.60	    78.50	    92.90	    51.80	None	     1.40	     5.30	None	     0.00	     5.10
2408	15/08/2006	    26.00	    29.40	    20.20	    60.90	    93.70	    27.30	None	     2.00	     9.80	None	     0.00	     5.90
2409	16/08/2006	    26.00	    30.20	    20.80	    32.60	    38.40	    25.00	None	     3.00	     9.90	None	     0.00	     7.20
2410	17/08/2006	    24.10	    28.30	    20.90	    42.60	    49.90	    38.50	None	     2.60	    10.10	None	     0.00	     5.40
2411	18/08/2006	    23.70	    27.70	    19.90	    46.70	    54.10	    36.00	None	     1.70	     6.10	None	     0.00	     5.60
2412	19/08/2006	    23.50	    27.40	    19.80	    44.10	    66.20	    35.80	None	     2.00	     6.00	None	     0.00	     5.80
2413	20/08/2006	    24.50	    29.10	    18.90	    57.40	    78.20	    36.70	None	     2.40	     7.80	None	     0.00	     5.90
2414	21/08/2006	    24.80	    29.70	    20.60	    56.60	    84.40	    38.70	None	     3.30	     8.90	None	     0.00	     6.40
2415	22/08/2006	    24.30	    28.90	    19.70	    59.60	    91.80	    34.10	None	     2.60	     7.20	None	     0.00	     5.90
2416	23/08/2006	    23.50	    27.40	    18.70	    66.90	    92.00	    45.40	None	     2.00	     5.90	None	     0.00	     5.10
2417	24/08/2006	    23.50	    27.80	    20.60	    79.70	    94.00	    57.90	None	     1.50	     5.90	None	     0.00	     4.50
2418	25/08/2006	    23.50	    28.10	    20.30	    74.70	    92.70	    55.10	None	     1.60	     5.20	None	     0.00	     4.80
2419	26/08/2006	    23.80	    28.10	    20.70	    75.70	    90.40	    62.00	None	     1.80	     6.90	None	     0.00	     4.60
2420	27/08/2006	    24.40	    29.20	    20.10	    67.20	    91.30	    34.60	None	     1.50	     5.60	None	     0.00	     5.30
2421	28/08/2006	    24.80	    29.10	    19.40	    44.10	    61.40	    31.60	None	     1.50	     5.80	None	     0.00	     5.50
2422	29/08/2006	    26.60	    31.70	    21.40	    48.60	    60.20	    38.60	None	     1.60	     6.10	None	     0.00	     5.70
2423	30/08/2006	    25.40	    30.60	    20.50	    55.70	    81.70	    42.80	None	     2.20	     7.90	None	     0.00	     5.70
2424	31/08/2006	    24.30	    29.00	    20.50	    68.00	    84.60	    48.10	None	     2.30	     8.00	None	     0.00	     5.40
2425	01/09/2006	    23.30	    28.50	    18.50	    65.70	    92.10	    48.60	None	     1.70	     5.80	None	     0.00	     4.90
2426	02/09/2006	    24.00	    29.10	    18.90	    68.40	    86.00	    49.40	None	     1.40	     5.20	None	     0.00	     4.50
2427	03/09/2006	    24.70	    29.50	    21.20	    68.00	    92.00	    50.90	None	     1.80	     6.00	None	     0.00	     4.80
2428	04/09/2006	    24.50	    29.90	    20.80	    73.20	    92.80	    46.50	None	     2.20	     6.90	None	     0.00	     5.20
2429	05/09/2006	    24.40	    31.00	    20.50	    63.80	    86.80	    37.40	None	     2.00	     7.20	None	     0.00	     5.20
2430	06/09/2006	    24.70	    30.60	    21.10	    65.40	    93.80	    35.90	None	     2.10	     8.80	None	     0.00	     5.00
2431	07/09/2006	    24.80	    32.00	    20.50	    65.70	    93.60	    33.20	None	     1.80	     5.50	None	     0.00	     4.70
2432	08/09/2006	    25.10	    30.20	    21.30	    56.10	    73.90	    42.80	None	     1.70	     5.60	None	     0.00	     5.10
2433	09/09/2006	    24.10	    28.70	    20.50	    68.20	    92.20	    39.00	None	     1.60	     6.30	None	     0.00	     4.20
2434	10/09/2006	    24.50	    29.10	    20.90	    62.70	    81.20	    39.90	None	     1.60	     6.30	None	     0.00	     4.80
2435	11/09/2006	    23.10	    27.10	    19.50	    77.20	    89.90	    59.50	None	     1.30	     5.10	None	     0.00	     3.60
2436	12/09/2006	    21.30	    26.60	    17.00	    76.20	    91.30	    45.40	None	     2.00	     9.90	None	     2.10	     3.60
2437	13/09/2006	    21.70	    26.00	    17.00	    74.70	    92.90	    46.90	None	     1.70	     5.90	None	     0.00	     4.10
2438	14/09/2006	    21.70	    27.20	    17.60	    58.40	    91.10	    27.30	None	     3.30	    12.00	None	     1.50	     5.80
2439	15/09/2006	    21.20	    25.20	    18.30	    39.40	    45.90	    29.70	None	     4.50	    10.60	None	     0.00	     6.80
2440	16/09/2006	    21.00	    26.60	    17.40	    44.60	    53.30	    29.60	None	     2.30	     9.40	None	     0.00	     5.30
2441	17/09/2006	    22.80	    27.60	    17.80	    42.00	    50.00	    31.60	None	     2.00	     5.40	None	     0.00	     5.20
2442	18/09/2006	    24.20	    29.60	    20.00	    39.20	    47.50	    29.70	None	     1.70	     4.60	None	     0.00	     5.20
2443	19/09/2006	    22.40	    27.70	    18.20	    53.20	    90.30	    37.10	None	     1.70	     5.40	None	     0.00	     4.40
2444	20/09/2006	    21.90	    28.90	    17.60	    57.20	    89.70	    27.90	None	     1.80	     7.20	None	     0.00	     3.90
2445	21/09/2006	    23.20	    28.90	    18.10	    67.50	    93.70	    42.10	None	     1.90	     5.00	None	     0.00	     4.10
2446	22/09/2006	    23.10	    27.70	    20.30	    66.30	    93.80	    43.20	None	     1.20	     5.10	None	     0.00	     3.40
2447	23/09/2006	    20.50	    23.60	    18.60	    80.60	    92.80	    55.00	None	     1.30	     4.00	None	     4.40	     2.40
2448	24/09/2006	    21.40	    25.40	    16.90	    53.50	    67.30	    43.70	None	     1.80	     6.20	None	     0.00	     4.10
2449	25/09/2006	    22.70	    27.00	    18.70	    50.70	    58.60	    40.70	None	     1.90	     6.40	None	     0.10	     4.20
2450	26/09/2006	    22.60	    27.90	    17.50	    52.70	    74.10	    33.80	None	     2.20	     6.70	None	     0.00	     4.70
2451	27/09/2006	    21.00	    25.20	    16.00	    74.30	    94.30	    51.90	None	     1.50	     5.70	None	     0.00	     3.60
2452	28/09/2006	    23.40	    27.90	    17.10	    55.20	    92.30	    38.70	None	     1.60	     4.70	None	     0.00	     3.80
2453	29/09/2006	    23.00	    27.40	    20.00	    51.90	    56.90	    40.10	None	     1.70	     5.40	None	     0.00	     4.30
2454	30/09/2006	    22.30	    26.90	    17.40	    60.60	    82.40	    47.10	None	     1.30	     4.70	None	     0.00	     3.60
2455	01/10/2006	    23.60	    28.10	    19.50	    57.10	    81.60	    44.80	None	     1.60	     5.30	None	     0.00	     3.80
2456	02/10/2006	    24.30	    29.10	    19.40	    50.80	    59.80	    41.20	None	     1.40	     4.40	None	     0.00	     3.90
2457	03/10/2006	    27.20	    32.10	    22.70	    38.20	    53.00	    30.10	None	     4.00	    11.30	None	     0.00	     6.80
2458	04/10/2006	    21.00	    24.60	    19.00	    42.40	    57.40	    33.60	None	     3.10	     9.10	None	     0.00	     4.50
2459	05/10/2006	    19.60	    24.80	    15.30	    56.20	    89.00	    37.00	None	     2.30	     7.80	None	     0.00	     3.90
2460	06/10/2006	    18.30	    23.10	    14.30	    75.40	    92.00	    52.00	None	     1.60	     5.70	None	     0.00	     3.10
2461	07/10/2006	    20.60	    25.40	    15.80	    55.10	    79.10	    40.10	None	     1.50	     4.90	None	     0.00	     3.40
2462	08/10/2006	    20.80	    27.60	    16.10	    52.30	    83.30	    29.20	None	     1.60	     6.20	None	     0.00	     3.80
2463	09/10/2006	    19.60	    24.00	    16.10	    80.70	    92.10	    56.70	None	     1.90	     6.10	None	     0.00	     2.60
2464	10/10/2006	    19.70	    24.60	    16.20	    80.00	    92.90	    55.90	None	     1.90	     6.80	None	     0.00	     2.90
2465	11/10/2006	    20.70	    24.80	    16.00	    72.70	    94.40	    48.60	None	     1.40	     5.10	None	     0.00	     3.00
2466	12/10/2006	    20.00	    24.90	    16.20	    60.60	    78.60	    34.00	None	     2.10	     6.00	None	     0.00	     3.50
2467	13/10/2006	    18.00	    23.10	    14.00	    71.50	    88.80	    47.50	None	     1.70	     5.90	None	     0.00	     3.10
2468	14/10/2006	    18.80	    24.60	    14.80	    69.90	    90.90	    43.00	None	     1.70	     5.80	None	     0.00	     3.20
2469	15/10/2006	    18.70	    23.30	    15.10	    76.90	    93.60	    48.50	None	     1.40	     6.10	None	     0.00	     2.70
2470	16/10/2006	    19.20	    22.70	    16.20	    76.60	    92.80	    55.80	None	     2.30	     6.40	None	     0.00	     2.70
2471	17/10/2006	    19.30	    24.50	    15.90	    78.10	    91.30	    48.90	None	     1.80	     6.10	None	     0.00	     2.80
2472	18/10/2006	    19.10	    20.90	    17.50	    82.10	    92.80	    53.00	None	     1.60	     5.80	None	     0.10	     1.90
2473	19/10/2006	    19.10	    22.50	    15.20	    59.70	    73.30	    48.00	None	     2.10	     9.70	None	     0.00	     2.50
2474	20/10/2006	    21.60	    24.80	    18.40	    54.60	    60.40	    46.40	None	     2.70	    11.20	None	     0.00	     3.70
2475	21/10/2006	    23.00	    27.00	    20.50	    50.70	    61.40	    40.70	None	     2.60	     7.50	None	     0.00	     3.80
2476	22/10/2006	    20.50	    24.70	    15.50	    60.30	    86.20	    44.60	None	     1.30	     4.90	None	     0.00	     2.60
2477	23/10/2006	    21.40	    25.20	    17.00	    56.80	    69.30	    41.70	None	     2.20	     9.80	None	     0.00	     2.90
2478	24/10/2006	    20.50	    24.90	    16.60	    65.70	    88.10	    51.70	None	     1.50	     5.00	None	     0.00	     2.60
2479	25/10/2006	    20.60	    26.90	    16.00	    72.70	    89.70	    47.00	None	     1.80	     6.70	None	     0.00	     3.00
2480	26/10/2006	    18.90	    22.00	    15.90	    77.20	    94.40	    54.70	None	     1.10	     3.20	None	     2.40	     1.50
2481	27/10/2006	    19.30	    23.90	    15.70	    75.50	    94.40	    50.00	None	     1.70	     5.90	None	     3.20	     2.10
2482	28/10/2006	    20.10	    24.20	    17.60	    83.20	    95.10	    61.30	None	     1.60	     5.90	None	     0.00	     2.00
2483	29/10/2006	    20.20	    25.90	    14.80	    72.70	    94.30	    53.60	None	     1.30	     4.00	None	     0.00	     2.40
2484	30/10/2006	    20.70	    25.60	    16.80	    48.40	    79.00	    29.10	None	     1.40	     3.80	None	     0.00	     2.70
2485	31/10/2006	    23.00	    28.00	    19.50	    38.20	    47.00	    28.20	None	     1.70	     4.50	None	     0.00	     3.50
2486	01/11/2006	    21.50	    27.50	    18.30	    49.40	    75.80	    33.10	None	     1.80	     4.70	None	     0.00	     3.20
2487	02/11/2006	    19.10	    23.20	    16.60	    74.70	    94.40	    52.00	None	     1.00	     3.90	None	     4.00	     1.40
2488	03/11/2006	    15.90	    17.00	    14.20	    92.00	    94.40	    83.00	None	     2.80	    11.00	None	     7.30	     1.00
2489	04/11/2006	    15.70	    17.50	    13.80	    88.20	    92.80	    81.60	None	     3.60	     8.90	None	     0.70	     1.30
2490	05/11/2006	    16.40	    18.70	    15.00	    77.30	    85.40	    63.70	None	     2.20	     7.30	None	     0.00	     1.80
2491	06/11/2006	    15.70	    16.60	    14.70	    83.30	    91.40	    76.30	None	     2.80	     7.40	None	     2.80	     1.10
2492	07/11/2006	    17.10	    18.10	    16.30	    90.80	    94.90	    85.00	None	     2.60	     8.70	None	    36.40	     1.00
2493	08/11/2006	    17.40	    19.30	    16.50	    85.30	    94.40	    66.00	None	     2.20	     6.20	None	     0.00	     1.60
2494	09/11/2006	    16.70	    20.30	    12.90	    71.70	    86.60	    49.50	None	     3.00	     7.20	None	     0.00	     2.60
2495	10/11/2006	    15.50	    21.20	    12.40	    74.10	    89.90	    42.20	None	     1.80	     4.50	None	     0.00	     2.30
2496	11/11/2006	    14.60	    19.90	    11.00	    71.60	    92.70	    43.20	None	     1.50	     4.40	None	     0.00	     2.00
2497	12/11/2006	    15.60	    21.30	    10.40	    58.90	    80.30	    34.30	None	     1.50	     3.70	None	     0.00	     2.10
2498	13/11/2006	    15.70	    20.40	    12.40	    62.50	    89.50	    43.60	None	     2.10	     5.30	None	     0.00	     2.20
2499	14/11/2006	    14.60	    20.20	    10.90	    79.50	    94.70	    52.90	None	     1.30	     3.90	None	     0.00	     1.70
2500	15/11/2006	    13.90	    18.40	    10.70	    85.00	    95.10	    61.40	None	     1.30	     4.50	None	     0.20	     1.50
2501	16/11/2006	    15.20	    17.50	    12.80	    79.40	    94.40	    47.20	None	     1.00	     4.00	None	     0.00	     1.20
2502	17/11/2006	    14.60	    18.10	    11.60	    66.90	    89.90	    47.30	None	     1.60	     5.20	None	     1.70	     1.70
2503	18/11/2006	    13.20	    18.60	     9.30	    57.70	    80.90	    34.20	None	     1.60	     4.30	None	     0.00	     1.90
2504	19/11/2006	    14.20	    20.10	    10.20	    53.80	    78.60	    35.00	None	     1.50	     3.30	None	     0.00	     2.00
2505	20/11/2006	    15.70	    21.20	    12.30	    55.90	    83.60	    36.70	None	     1.50	     4.50	None	     0.00	     2.00
2506	21/11/2006	    16.10	    20.90	    12.40	    54.20	    63.50	    41.10	None	     2.60	     8.10	None	     0.00	     2.70
2507	22/11/2006	    18.00	    22.30	    14.40	    52.10	    64.50	    41.40	None	     3.70	    11.20	None	     0.00	     3.40
2508	23/11/2006	    15.20	    19.70	    11.70	    64.50	    80.60	    48.90	None	     1.60	     4.10	None	     0.00	     1.80
2509	24/11/2006	    15.80	    21.40	    11.50	    70.00	    88.30	    45.90	None	     1.30	     3.90	None	     0.00	     1.60
2510	25/11/2006	    17.10	    21.20	    14.80	    65.10	    78.20	    46.40	None	     1.10	     3.80	None	     0.00	     1.60
2511	26/11/2006	    15.60	    19.70	    12.50	    72.90	    82.30	    56.60	None	     1.40	     4.60	None	     0.00	     1.50
2512	27/11/2006	    13.90	    19.00	    11.00	    76.70	    90.40	    54.50	None	     1.50	     3.50	None	     0.00	     1.50
2513	28/11/2006	    13.40	    17.20	    10.20	    86.50	    93.80	    65.00	None	     1.00	     4.30	None	     0.00	     1.00
2514	29/11/2006	    14.00	    16.20	    11.70	    72.00	    90.10	    56.00	None	     2.10	     8.50	None	     0.00	     1.40
2515	30/11/2006	    14.10	    15.50	    11.70	    74.00	    87.60	    66.30	None	     3.50	     8.30	None	     0.00	     1.50
2516	01/12/2006	    14.40	    17.20	    12.80	    83.60	    92.80	    68.80	None	     1.60	     5.30	None	     0.00	     1.20
2517	02/12/2006	    14.00	    17.70	    12.00	    87.60	    95.10	    66.20	None	     1.10	     6.90	None	     0.10	     1.10
2518	03/12/2006	    13.60	    18.10	    11.00	    77.00	    94.30	    52.40	None	     1.40	     6.40	None	     6.30	     1.30
2519	04/12/2006	    16.10	    20.80	    13.20	    63.80	    78.70	    48.40	None	     1.60	     5.60	None	     0.00	     1.70
2520	05/12/2006	    14.70	    19.20	    11.50	    77.10	    90.90	    58.00	None	     1.40	    12.00	None	     0.00	     1.30
2521	06/12/2006	    12.50	    15.70	     8.00	    46.30	    61.20	    29.90	None	     5.90	    15.80	None	     0.00	     3.70
2522	07/12/2006	    12.00	    16.80	     7.40	    63.20	    81.30	    40.80	None	     1.40	     4.50	None	     0.00	     1.40
2523	08/12/2006	    14.10	    19.00	    10.60	    53.20	    71.40	    32.90	None	     4.60	    17.20	None	     0.00	     3.50
2524	09/12/2006	    10.30	    14.20	     6.20	    47.20	    58.20	    39.40	None	     2.90	    10.80	None	     0.00	     2.20
2525	10/12/2006	     9.80	    12.70	     7.00	    58.10	    78.80	    48.80	None	     3.60	     9.10	None	     0.00	     1.90
2526	11/12/2006	    11.20	    12.50	    10.10	    72.70	    83.10	    59.90	None	     5.60	     9.90	None	     0.00	     1.90
2527	12/12/2006	    11.40	    12.40	    10.40	    81.30	    85.30	    77.70	None	     2.80	     9.40	None	     0.00	     1.10
2528	13/12/2006	    10.60	    14.40	     8.70	    71.20	    86.60	    49.70	None	     3.30	    10.30	None	     0.00	     1.80
2529	14/12/2006	    11.30	    14.90	     9.40	    64.60	    72.70	    53.40	None	     2.90	     6.60	None	     0.00	     1.90
2530	15/12/2006	    11.60	    15.10	     8.60	    70.00	    81.50	    53.10	None	     2.10	     5.80	None	     0.10	     1.50
2531	16/12/2006	    11.40	    16.50	     8.80	    72.70	    84.60	    52.30	None	     1.50	     3.80	None	     0.00	     1.30
2532	17/12/2006	    12.20	    17.00	     9.40	    66.00	    85.10	    43.40	None	     1.80	     4.40	None	     0.00	     1.60
2533	18/12/2006	    12.10	    17.10	     8.80	    54.30	    64.80	    37.10	None	     2.00	     5.20	None	     0.00	     1.90
2534	19/12/2006	     8.90	    11.50	     6.10	    50.80	    64.50	    42.40	None	     2.10	     5.00	None	     0.00	     1.60
2535	20/12/2006	     7.70	    11.30	     4.70	    57.70	    64.80	    51.30	None	     3.20	     7.20	None	     0.00	     1.80
2536	21/12/2006	     8.20	    13.50	     5.20	    64.70	    92.00	    40.60	None	     2.40	     5.90	None	     2.70	     1.60
2537	22/12/2006	     7.90	    11.60	     5.50	    62.00	    82.30	    48.10	None	     1.90	     5.10	None	     0.00	     1.30
2538	23/12/2006	     8.10	    11.30	     6.20	    80.50	    93.60	    61.00	None	     1.80	     5.70	None	     0.90	     1.00
2539	24/12/2006	    10.00	    13.50	     7.90	    57.60	    84.00	    40.30	None	     3.00	     7.00	None	     0.10	     1.90
2540	25/12/2006	    10.30	    15.40	     7.30	    49.40	    66.40	    38.00	None	     1.70	     4.10	None	     0.00	     1.70
2541	26/12/2006	     9.80	    15.10	     6.90	    50.90	    69.80	    35.40	None	     1.50	     4.10	None	     0.00	     1.50
2542	27/12/2006	     9.10	    14.30	     6.50	    78.00	    93.30	    54.90	None	     1.80	     5.80	None	     0.00	     1.20
2543	28/12/2006	     9.70	    13.30	     6.90	    84.80	    93.60	    70.30	None	     2.50	     6.40	None	     0.00	     1.10
2544	29/12/2006	    10.20	    15.40	     7.20	    77.00	    93.60	    47.90	None	     1.90	     4.10	None	     0.00	     1.40
2545	30/12/2006	    11.30	    16.60	     7.80	    65.00	    88.80	    49.30	None	     1.50	     3.60	None	     0.00	     1.30
2546	31/12/2006	    12.80	    17.40	     8.90	    59.20	    84.10	    44.30	None	     1.70	     3.80	None	     0.00	     1.50
2547	01/01/2007	    13.00	    17.90	     8.50	    62.10	    74.50	    46.30	None	     1.60	     6.60	None	     0.00	     1.50
2548	02/01/2007	    14.10	    20.20	     8.90	    56.70	    86.30	    35.30	None	     2.70	     7.10	None	     0.00	     2.40
2549	03/01/2007	    11.90	    17.40	     8.50	    63.70	    86.50	    32.00	None	     1.40	     4.10	None	     0.00	     1.50
2550	04/01/2007	    14.10	    20.60	     7.90	    48.60	    74.90	    29.10	None	     1.60	     5.60	None	     0.00	     2.00
2551	05/01/2007	    14.00	    19.10	     9.60	    47.40	    68.80	    30.70	None	     2.00	     6.10	None	     0.00	     2.20
2552	06/01/2007	    11.30	    15.90	     8.10	    73.50	    92.70	    52.50	None	     1.50	     4.10	None	     0.00	     1.30
2553	07/01/2007	    11.30	    16.30	     8.20	    74.30	    94.30	    49.70	None	     1.40	     3.80	None	     0.00	     1.30
2554	08/01/2007	    12.00	    17.50	     8.80	    57.30	    72.70	    38.50	None	     1.80	     4.60	None	     0.00	     1.80
2555	09/01/2007	    11.20	    16.40	     7.50	    74.90	    95.00	    55.00	None	     1.70	     6.40	None	     0.00	     1.30
2556	10/01/2007	    10.50	    16.00	     6.50	    77.30	    90.90	    60.60	None	     1.20	     3.30	None	     0.00	     1.10
2557	11/01/2007	    11.00	    15.30	     7.60	    69.70	    92.90	    49.30	None	     1.50	     5.30	None	     0.00	     1.30
2558	12/01/2007	    10.50	    16.30	     6.70	    77.00	    92.50	    49.00	None	     1.20	     3.80	None	     0.00	     1.30
2559	13/01/2007	    10.90	    17.30	     6.50	    65.10	    82.70	    42.70	None	     1.10	     3.40	None	     0.00	     1.40
2560	14/01/2007	    11.10	    16.60	     7.40	    63.60	    93.70	    33.80	None	     1.20	     3.80	None	     0.00	     1.40
2561	15/01/2007	    10.40	    13.20	     7.40	    83.50	    92.90	    68.30	None	     1.20	     2.90	None	     0.00	     0.90
2562	16/01/2007	    10.20	    15.00	     6.60	    85.70	    95.10	    62.00	None	     1.10	     3.60	None	     0.00	     1.10
2563	17/01/2007	    12.20	    18.00	     8.50	    60.80	    75.90	    41.20	None	     1.50	     4.10	None	     0.00	     1.70
2564	18/01/2007	    14.30	    19.50	    10.40	    50.60	    66.00	    35.50	None	     1.80	     4.70	None	     0.00	     2.20
2565	19/01/2007	    16.20	    22.30	    12.40	    47.00	    60.50	    35.50	None	     1.70	     5.10	None	     0.00	     2.40
2566	20/01/2007	    15.60	    20.80	    10.80	    49.10	    59.40	    40.30	None	     1.40	     3.30	None	     0.00	     1.90
2567	21/01/2007	    14.50	    19.40	    10.50	    65.60	    94.30	    42.30	None	     1.70	     5.60	None	     0.00	     1.90
2568	22/01/2007	    12.70	    16.40	    10.20	    67.30	    90.70	    39.80	None	     3.10	    14.20	None	     0.00	     2.20
2569	23/01/2007	     9.90	    13.80	     7.10	    40.80	    53.80	    27.20	None	     4.20	    14.40	None	     0.00	     3.30
2570	24/01/2007	     8.10	    12.20	     5.00	    45.30	    57.90	    30.80	None	     2.10	     6.20	None	     0.00	     2.00
2571	25/01/2007	     6.50	    10.30	     3.40	    56.50	    93.50	    35.30	None	     2.80	    10.90	None	     5.40	     1.70
2572	26/01/2007	     6.30	     8.70	     2.90	    88.80	    95.80	    72.40	None	     1.70	     6.80	None	     6.10	     0.80
2573	27/01/2007	     5.90	     8.20	     2.80	    91.40	    96.60	    79.40	None	     5.20	    12.70	None	    70.50	     0.80
2574	28/01/2007	     9.20	    10.20	     7.40	    82.50	    92.10	    72.00	None	     5.80	    13.70	None	     0.00	     1.30
2575	29/01/2007	    10.30	    11.40	     9.20	    92.90	    95.10	    91.40	None	     4.60	    10.90	None	     2.20	     0.70
2576	30/01/2007	    10.90	    14.50	     9.10	    82.70	    95.10	    57.40	None	     1.20	     4.00	None	     0.00	     1.30
2577	31/01/2007	     9.00	    12.70	     6.90	    89.90	    95.30	    74.70	None	     1.20	     3.30	None	     0.40	     0.90
2578	01/02/2007	     9.40	    14.70	     6.40	    65.30	    84.30	    41.50	None	     1.70	     4.20	None	     0.00	     1.80
2579	02/02/2007	     9.50	    12.40	     6.40	    79.40	    88.30	    71.30	None	     3.00	     7.30	None	     0.00	     1.40
2580	03/02/2007	    10.60	    11.30	     9.70	    89.70	    92.90	    86.20	None	     3.50	     9.10	None	     1.80	     0.80
2581	04/02/2007	    11.10	    15.10	     8.90	    88.10	    95.10	    69.10	None	     1.10	     4.50	None	     1.60	     1.20
2582	05/02/2007	    10.30	    13.40	     7.70	    90.60	    95.40	    75.00	None	     1.00	     3.80	None	     0.00	     1.10
2583	06/02/2007	    10.70	    14.70	     7.80	    78.90	    94.40	    54.80	None	     1.80	     4.20	None	     0.10	     1.70
2584	07/02/2007	    13.10	    17.40	     9.40	    51.00	    59.10	    41.40	None	     2.50	    10.90	None	     0.00	     2.70
2585	08/02/2007	    14.30	    16.80	    11.30	    66.30	    90.60	    50.30	None	     2.50	    11.80	None	     0.20	     1.90
2586	09/02/2007	    15.00	    19.00	    10.20	    45.20	    91.40	    23.00	None	     5.70	    16.10	None	     1.50	     4.20
2587	10/02/2007	    15.90	    21.10	    11.00	    49.30	    71.70	    36.40	None	     4.00	    12.20	None	     0.00	     3.80
2588	11/02/2007	    16.40	    21.30	    11.90	    55.80	    71.30	    42.20	None	     1.80	     8.50	None	     0.00	     2.60
2589	12/02/2007	    17.40	    20.70	    13.40	    59.20	    79.20	    48.30	None	     4.90	    14.60	None	     0.00	     3.40
2590	13/02/2007	    16.20	    21.00	    12.70	    69.00	    82.90	    52.40	None	     1.40	     4.80	None	     0.00	     2.30
2591	14/02/2007	    16.90	    23.30	    12.70	    58.00	    83.70	    30.90	None	     3.30	    14.10	None	     0.00	     3.70
2592	15/02/2007	    14.60	    19.60	    11.10	    52.60	    70.90	    34.40	None	     1.80	     5.50	None	     0.00	     2.80
2593	16/02/2007	    14.90	    20.50	    10.60	    54.20	    79.80	    36.90	None	     1.50	     3.90	None	     0.00	     2.60
2594	17/02/2007	    12.60	    16.30	     9.20	    61.10	    80.10	    44.30	None	     2.30	     9.60	None	     1.20	     2.20
2595	18/02/2007	    12.00	    15.90	     8.30	    58.90	    77.00	    44.50	None	     2.90	    10.70	None	     0.00	     2.50
2596	19/02/2007	    12.50	    15.80	     9.90	    66.10	    92.80	    46.50	None	     1.60	     6.40	None	     0.00	     2.20
2597	20/02/2007	    10.90	    13.70	     8.80	    86.30	    95.10	    64.50	None	     1.10	     3.80	None	     8.30	     1.40
2598	21/02/2007	    10.00	    13.40	     8.00	    86.90	    95.80	    63.50	None	     1.40	     4.40	None	     0.90	     1.20
2599	22/02/2007	    11.90	    15.90	     7.60	    66.00	    95.60	    47.20	None	     1.70	     7.40	None	     0.00	     1.90
2600	23/02/2007	    15.20	    19.10	    10.90	    56.00	    82.10	    36.30	None	     4.00	    11.50	None	     0.00	     3.70
2601	24/02/2007	    15.50	    20.10	    11.60	    48.90	    60.30	    35.50	None	     2.40	    10.10	None	     0.00	     3.50
2602	25/02/2007	    15.10	    20.10	    10.00	    53.10	    72.70	    36.40	None	     2.80	    10.60	None	     0.00	     3.50
2603	26/02/2007	    14.00	    19.10	    10.10	    66.10	    91.00	    45.20	None	     1.80	     5.00	None	     0.00	     2.70
2604	27/02/2007	    14.30	    19.20	    10.80	    53.50	    85.40	    38.00	None	     2.30	     6.10	None	     0.00	     3.10
2605	28/02/2007	    16.70	    22.40	    11.30	    53.70	    70.40	    36.40	None	     1.50	     4.70	None	     0.00	     3.20
2606	01/03/2007	    18.20	    22.20	    15.10	    49.50	    62.40	    39.50	None	     2.00	     5.80	None	     0.00	     3.60
2607	02/03/2007	    17.00	    21.20	    13.00	    45.90	    55.70	    38.50	None	     1.70	     4.50	None	     0.00	     3.40
2608	03/03/2007	    19.50	    25.70	    15.70	    40.30	    51.30	    31.30	None	     1.80	     4.90	None	     0.00	     4.10
2609	04/03/2007	    18.30	    23.00	    13.70	    42.40	    58.40	    31.60	None	     1.50	     6.90	None	     0.00	     3.40
2610	05/03/2007	    15.90	    19.70	    10.60	    58.60	    83.00	    33.00	None	     2.30	     8.80	None	     0.00	     3.20
2611	06/03/2007	    12.80	    16.70	     9.50	    79.00	    91.30	    53.60	None	     1.20	     4.10	None	     0.00	     1.90
2612	07/03/2007	    17.00	    22.30	    13.60	    45.00	    64.30	    28.20	None	     7.70	    20.00	None	     0.00	     6.30
2613	08/03/2007	    14.30	    18.20	    10.90	    32.60	    36.50	    29.10	None	     6.80	    17.40	None	     0.10	     6.00
2614	09/03/2007	    12.40	    17.50	     8.90	    48.40	    81.10	    33.70	None	     2.50	     9.00	None	     0.00	     3.40
2615	10/03/2007	    14.90	    20.80	     8.30	    52.00	    89.40	    20.10	None	     2.60	     8.50	None	     0.00	     4.10
2616	11/03/2007	    11.80	    17.00	     7.20	    52.40	    77.20	    30.80	None	     2.60	     8.90	None	     0.00	     3.50
2617	12/03/2007	    11.10	    15.60	     6.80	    65.00	    91.00	    43.50	None	     1.70	     6.50	None	     0.00	     2.70
2618	13/03/2007	    10.70	    14.60	     7.40	    81.50	    94.30	    58.00	None	     1.50	     5.20	None	     0.00	     2.50
2619	14/03/2007	    11.50	    16.80	     7.10	    64.20	    83.70	    44.80	None	     2.40	     6.40	None	     0.00	     3.00
2620	15/03/2007	    12.70	    17.70	     7.90	    63.30	    87.50	    43.40	None	     2.60	     7.30	None	     0.00	     3.30
2621	16/03/2007	    13.10	    18.30	     9.20	    60.30	    88.60	    41.00	None	     2.20	     5.50	None	     0.00	     3.30
2622	17/03/2007	    12.20	    17.50	     8.10	    75.80	    95.00	    45.90	None	     1.90	     7.40	None	     0.00	     3.00
2623	18/03/2007	    12.90	    17.40	     8.30	    67.60	    87.90	    49.30	None	     1.70	     4.80	None	     0.00	     3.00
2624	19/03/2007	    16.70	    22.20	    12.10	    36.00	    49.60	    25.00	None	     6.30	    19.40	None	     0.00	     6.70
2625	20/03/2007	    10.70	    14.50	     7.10	    30.20	    47.00	    23.80	None	     5.10	    12.30	None	     0.00	     4.90
2626	21/03/2007	     9.20	    13.80	     5.70	    36.40	    47.00	    24.50	None	     4.50	    14.40	None	     0.00	     4.50
2627	22/03/2007	     8.10	    13.80	     3.90	    38.40	    60.00	    26.20	None	     3.70	    11.90	None	     0.00	     4.00
2628	23/03/2007	    12.60	    17.30	     5.40	    41.60	    49.20	    35.30	None	     1.70	     7.70	None	     0.00	     3.30
2629	24/03/2007	    14.40	    19.30	    11.20	    47.00	    59.50	    33.20	None	     2.10	     5.40	None	     0.00	     4.10
2630	25/03/2007	    12.80	    16.00	     8.80	    72.60	    93.30	    54.30	None	     1.70	     5.60	None	     0.00	     3.00
2631	26/03/2007	    13.10	    16.70	    11.50	    81.00	    93.60	    59.50	None	     1.80	     6.20	None	     0.00	     2.80
2632	27/03/2007	    10.70	    13.40	     8.80	    92.20	    95.90	    72.60	None	     1.30	     6.00	None	    13.20	     1.20
2633	28/03/2007	     9.60	    13.50	     7.90	    83.60	    93.60	    70.70	None	     1.80	     7.50	None	    22.10	     1.70
2634	29/03/2007	    11.30	    14.40	     8.20	    64.90	    81.60	    48.70	None	     2.90	     8.60	None	     0.40	     2.30
2635	30/03/2007	    14.20	    18.00	     8.80	    57.90	    85.50	    36.70	None	     2.40	     9.30	None	     0.00	     3.80
2636	31/03/2007	    14.40	    17.70	    11.30	    57.60	    86.10	    39.60	None	     1.60	     7.80	None	     0.10	     3.00
2637	01/04/2007	    12.80	    16.30	    10.50	    76.40	    92.30	    51.90	None	     1.90	     6.00	None	     0.40	     3.00
2638	02/04/2007	    11.50	    15.60	     7.50	    69.20	    94.30	    47.70	None	     2.10	    11.40	None	     0.00	     3.00
2639	03/04/2007	    13.30	    17.70	     7.90	    50.40	    70.70	    33.60	None	     2.60	     7.40	None	     0.00	     4.20
2640	04/04/2007	    13.20	    17.40	    10.30	    47.00	    55.80	    34.00	None	     3.80	    10.80	None	     0.00	     4.40
2641	05/04/2007	     9.90	    11.40	     8.40	    82.60	    95.10	    53.70	None	     2.00	     5.10	None	     6.20	     1.80
2642	06/04/2007	    10.00	    13.20	     7.20	    84.30	    95.10	    66.20	None	     1.80	     9.40	None	     9.10	     1.80
2643	07/04/2007	    11.70	    15.70	     8.20	    74.40	    93.60	    48.70	None	     1.70	     5.30	None	     0.20	     3.40
2644	08/04/2007	    11.90	    15.20	     8.60	    85.20	    95.00	    67.40	None	     2.30	     6.60	None	     0.10	     2.30
2645	09/04/2007	    13.30	    18.30	    11.20	    82.40	    92.80	    60.20	None	     2.20	     9.30	None	     1.10	     2.30
2646	10/04/2007	    13.10	    16.60	    11.40	    83.50	    95.10	    63.30	None	     1.30	     4.00	None	     0.00	     1.50
2647	11/04/2007	    13.20	    14.90	    11.80	    81.10	    95.40	    67.70	None	     2.50	     6.90	None	     0.00	     1.70
2648	12/04/2007	    13.70	    16.60	    11.30	    78.10	    92.80	    59.60	None	     1.60	     5.60	None	     0.90	     2.50
2649	13/04/2007	    14.70	    17.10	    11.60	    73.00	    83.50	    52.90	None	     1.50	     9.70	None	     1.00	     2.80
2650	14/04/2007	    15.40	    19.80	    12.70	    68.60	    92.00	    45.80	None	     1.80	     4.90	None	     2.20	     3.30
2651	15/04/2007	    15.30	    19.20	    12.50	    71.20	    87.30	    50.40	None	     2.70	     8.70	None	     0.00	     2.90
2652	16/04/2007	    14.60	    17.90	    11.80	    75.50	    91.30	    62.10	None	     1.60	     5.30	None	     0.00	     3.60
2653	17/04/2007	    15.50	    20.20	    10.90	    64.20	    88.40	    47.40	None	     3.30	     9.20	None	     0.00	     4.50
2654	18/04/2007	    15.40	    17.10	    13.10	    62.50	    78.10	    52.70	None	     3.90	    10.40	None	     0.90	     2.80
2655	19/04/2007	    17.70	    24.00	    13.60	    54.40	    75.40	    35.80	None	     1.90	     5.40	None	     0.00	     4.60
2656	20/04/2007	    15.70	    20.10	    12.90	    71.40	    93.20	    51.30	None	     2.20	     6.40	None	     0.00	     3.90
2657	21/04/2007	    15.40	    18.90	    12.90	    62.90	    86.00	    49.10	None	     3.10	     8.90	None	     0.10	     2.90
2658	22/04/2007	    17.10	    20.70	    14.40	    58.30	    65.40	    50.10	None	     3.40	    10.80	None	     0.10	     3.90
2659	23/04/2007	    19.50	    23.30	    15.70	    47.50	    66.90	    35.40	None	     3.70	     9.80	None	     0.00	     6.00
2660	24/04/2007	    19.60	    24.00	    14.20	    45.60	    67.00	    37.20	None	     2.50	     7.30	None	     0.00	     5.50
2661	25/04/2007	    16.90	    21.70	    12.90	    55.80	    69.90	    39.50	None	     1.50	     4.80	None	     0.00	     3.50
2662	26/04/2007	    16.00	    20.10	    12.20	    70.60	    90.80	    56.30	None	     1.40	     5.20	None	     0.00	     4.20
2663	27/04/2007	    14.60	    19.10	    11.30	    84.40	    92.80	    63.00	None	     1.50	     5.60	None	     7.70	     3.30
2664	28/04/2007	    15.00	    17.90	    11.20	    84.00	    94.30	    68.00	None	     1.40	     5.10	None	     0.00	     3.70
2665	29/04/2007	    16.70	    19.90	    11.80	    65.60	    93.60	    46.30	None	     1.60	     5.50	None	     0.00	     4.40
2666	30/04/2007	    19.00	    22.30	    14.90	    48.50	    57.20	    38.70	None	     2.30	     6.70	None	     0.00	     5.10
2667	01/05/2007	    15.80	    19.50	    13.70	    43.50	    54.10	    28.60	None	     3.90	    10.40	None	     0.00	     5.30
2668	02/05/2007	    14.20	    17.20	    11.70	    61.90	    91.30	    41.80	None	     1.40	     6.10	None	     1.30	     2.80
2669	03/05/2007	    15.70	    20.50	    10.30	    62.60	    93.30	    37.00	None	     2.60	     8.60	None	     0.00	     4.60
2670	04/05/2007	    16.90	    20.70	    12.40	    57.10	    65.80	    42.90	None	     1.70	     6.60	None	     0.30	     4.10
2671	05/05/2007	    18.10	    21.90	    15.30	    51.30	    59.30	    35.80	None	     2.50	    10.20	None	     0.00	     5.20
2672	06/05/2007	    16.80	    21.70	    13.00	    52.70	    74.50	    39.60	None	     2.20	     5.80	None	     0.00	     5.00
2673	07/05/2007	    19.00	    23.50	    14.50	    49.70	    67.40	    27.90	None	     2.20	     8.20	None	     0.00	     5.70
2674	08/05/2007	    20.20	    24.90	    14.80	    52.60	    76.70	    34.60	None	     2.50	     6.50	None	     0.00	     5.90
2675	09/05/2007	    21.70	    26.30	    16.80	    44.80	    54.70	    31.60	None	     1.80	     5.40	None	     0.00	     5.80
2676	10/05/2007	    22.90	    27.20	    17.40	    39.20	    47.90	    30.40	None	     1.70	     5.40	None	     0.00	     6.00
2677	11/05/2007	    24.60	    28.70	    19.90	    36.90	    41.30	    31.20	None	     2.20	     5.00	None	     0.00	     6.60
2678	12/05/2007	    24.20	    28.40	    20.30	    34.10	    57.70	    23.60	None	     2.00	     5.60	None	     0.00	     6.40
2679	13/05/2007	    24.70	    29.90	    19.50	    41.90	    48.60	    31.20	None	     1.40	     4.50	None	     0.00	     5.30
2680	14/05/2007	    20.10	    23.10	    15.70	    45.00	    55.40	    38.20	None	     3.10	    10.90	None	     0.00	     6.00
2681	15/05/2007	    17.80	    21.60	    13.50	    53.50	    69.80	    42.40	None	     2.90	     8.30	None	     0.00	     5.40
2682	16/05/2007	    17.70	    21.80	    13.50	    56.10	    67.30	    47.40	None	     1.40	     5.20	None	     0.00	     4.50
2683	17/05/2007	    19.20	    23.80	    14.20	    50.10	    58.50	    42.30	None	     1.80	     5.90	None	     0.00	     5.30
2684	18/05/2007	    23.30	    28.10	    18.40	    47.50	    56.10	    38.20	None	     1.90	     6.10	None	     0.00	     6.10
2685	19/05/2007	    22.40	    26.80	    18.30	    51.60	    63.80	    39.40	None	     2.60	     7.80	None	     0.00	     6.20
2686	20/05/2007	    20.60	    25.10	    18.00	    72.60	    93.40	    51.60	None	     3.00	     7.70	None	     0.00	     5.20
2687	21/05/2007	    20.40	    25.10	    16.80	    75.60	    94.40	    51.40	None	     2.20	     6.30	None	     0.00	     5.30
2688	22/05/2007	    20.80	    24.90	    17.30	    72.80	    88.70	    59.80	None	     3.70	    12.90	None	     0.20	     4.80
2689	23/05/2007	    20.20	    23.50	    18.00	    80.20	    94.40	    64.50	None	     3.20	     7.90	None	     0.60	     4.50
2690	24/05/2007	    21.20	    24.90	    17.40	    65.60	    84.90	    49.60	None	     1.60	     5.60	None	     0.00	     5.20
2691	25/05/2007	    20.50	    23.90	    17.40	    52.50	    77.20	    36.40	None	     3.00	    12.20	None	     0.00	     5.30
2692	26/05/2007	    20.30	    24.60	    15.60	    46.70	    62.00	    33.80	None	     2.10	     7.10	None	     0.00	     5.70
2693	27/05/2007	    21.30	    25.90	    16.10	    43.70	    53.90	    33.50	None	     3.80	    11.30	None	     0.00	     6.70
2694	28/05/2007	    19.90	    23.10	    16.00	    47.90	    57.50	    37.10	None	     3.30	     9.90	None	     0.00	     6.40
2695	29/05/2007	    20.20	    23.90	    15.30	    45.70	    56.70	    34.10	None	     1.90	     5.70	None	     0.00	     5.70
2696	30/05/2007	    23.90	    27.10	    19.30	    42.70	    56.90	    35.20	None	     2.00	     5.80	None	     0.00	     6.50
2697	31/05/2007	    24.90	    29.00	    19.80	    36.90	    48.50	    28.90	None	     2.80	     8.80	None	     0.00	     7.10
2698	01/06/2007	    21.30	    25.50	    16.90	    46.50	    66.30	    36.30	None	     2.50	     7.80	None	     0.00	     6.00
2699	02/06/2007	    19.20	    23.70	    15.90	    67.40	    92.70	    40.20	None	     1.80	     6.60	None	     0.00	     4.50
2700	03/06/2007	    19.50	    24.40	    14.70	    57.30	    93.60	    28.40	None	     1.90	     5.80	None	     0.00	     5.50
2701	04/06/2007	    21.00	    25.00	    16.10	    43.40	    56.30	    32.40	None	     1.80	     5.10	None	     0.00	     6.10
2702	05/06/2007	    20.50	    25.20	    15.90	    62.90	    82.00	    48.10	None	     2.80	     7.80	None	     0.00	     5.80
2703	06/06/2007	    20.20	    24.20	    16.60	    72.00	    90.10	    51.20	None	     2.80	     8.50	None	     0.00	     5.50
2704	07/06/2007	    21.10	    25.20	    16.10	    58.20	    76.40	    40.50	None	     2.10	     7.70	None	     0.00	     5.90
2705	08/06/2007	    22.40	    29.80	    17.40	    60.00	    76.90	    29.10	None	     1.90	     8.70	None	     0.00	     6.50
2706	09/06/2007	    23.10	    28.90	    18.60	    50.00	    77.60	    34.80	None	     2.30	     7.10	None	     0.00	     6.00
2707	10/06/2007	    21.90	    25.40	    19.00	    57.90	    78.70	    45.40	None	     1.90	     6.10	None	     0.80	     4.80
2708	11/06/2007	    24.00	    28.50	    18.60	    50.20	    77.10	    35.70	None	     1.90	     6.20	None	     0.00	     6.20
2709	12/06/2007	    22.20	    27.30	    17.90	    67.40	    93.70	    43.30	None	     1.90	     9.20	None	     0.00	     5.50
2710	13/06/2007	    23.80	    29.40	    16.90	    59.30	    93.80	    35.50	None	     2.00	     6.30	None	     0.00	     6.00
2711	14/06/2007	    26.10	    29.90	    21.50	    39.90	    45.40	    34.90	None	     3.00	    14.00	None	     0.00	     7.60
2712	15/06/2007	    25.10	    28.00	    21.80	    43.50	    50.50	    37.40	None	     3.20	    13.80	None	     0.00	     7.00
2713	16/06/2007	    24.50	    28.00	    20.80	    55.80	    82.80	    44.00	None	     1.80	     7.00	None	     0.00	     5.90
2714	17/06/2007	    23.70	    28.30	    19.20	    65.80	    91.20	    44.60	None	     2.20	     6.30	None	     0.00	     5.90
2715	18/06/2007	    23.40	    30.70	    18.60	    73.10	    93.30	    33.50	None	     2.20	     8.40	None	     0.00	     6.20
2716	19/06/2007	    24.50	    30.00	    19.00	    55.00	    71.90	    35.60	None	     2.10	     7.90	None	     0.00	     6.90
2717	20/06/2007	    26.40	    31.30	    21.30	    35.50	    43.30	    24.70	None	     2.10	     6.00	None	     0.00	     7.50
2718	21/06/2007	    24.20	    28.00	    18.90	    46.70	    82.00	    36.60	None	     2.30	     7.20	None	     0.00	     6.30
2719	22/06/2007	    23.70	    27.70	    18.90	    48.00	    70.70	    32.90	None	     2.40	    10.20	None	     0.00	     6.50
2720	23/06/2007	    23.50	    27.60	    19.60	    58.70	    76.00	    48.10	None	     3.10	     8.20	None	     0.00	     6.60
2721	24/06/2007	    23.00	    26.40	    19.10	    63.30	    87.00	    48.90	None	     1.90	     7.70	None	     0.00	     5.60
2722	25/06/2007	    27.20	    32.20	    20.20	    55.30	    84.60	    30.70	None	     2.40	     7.40	None	     0.00	     7.00
2723	26/06/2007	    24.20	    28.10	    20.20	    63.20	    91.50	    33.00	None	     2.70	     7.20	None	     0.00	     6.40
2724	27/06/2007	    22.00	    25.60	    19.60	    79.50	    93.80	    58.60	None	     2.10	     7.10	None	     0.00	     4.90
2725	28/06/2007	    22.40	    26.00	    19.00	    72.60	    90.80	    52.20	None	     2.50	     7.50	None	     0.00	     5.90
2726	29/06/2007	    22.70	    26.60	    18.50	    68.60	    91.40	    31.30	None	     2.30	     6.90	None	     0.00	     6.30
2727	30/06/2007	    23.80	    27.60	    19.30	    52.20	    80.10	    28.70	None	     2.80	     8.00	None	     0.00	     6.70
2728	01/07/2007	    25.60	    30.00	    19.80	    47.00	    59.60	    28.70	None	     2.60	     7.20	None	     0.00	     7.10
2729	02/07/2007	    26.40	    30.00	    20.60	    41.90	    73.30	    30.70	None	     2.20	     5.50	None	     0.00	     6.80
2730	03/07/2007	    24.70	    28.80	    18.40	    53.10	    70.60	    37.70	None	     2.20	     7.30	None	     0.00	     6.40
2731	04/07/2007	    28.70	    34.20	    22.90	    48.60	    80.90	    32.00	None	     2.60	     6.60	None	     0.00	     7.50
2732	05/07/2007	    23.60	    27.10	    20.90	    73.30	    83.10	    58.90	None	     2.60	     8.30	None	     0.00	     6.00
2733	06/07/2007	    23.80	    28.40	    19.30	    56.50	    87.80	    31.00	None	     3.10	     8.10	None	     0.00	     6.90
2734	07/07/2007	    24.60	    29.60	    20.70	    59.60	    92.30	    38.10	None	     3.10	    11.10	None	     0.00	     6.70
2735	08/07/2007	    24.70	    28.80	    20.20	    64.30	    90.90	    49.30	None	     2.00	     6.60	None	     0.00	     6.10
2736	09/07/2007	    24.80	    29.00	    21.90	    70.20	    83.90	    58.00	None	     2.60	     8.20	None	     0.00	     6.10
2737	10/07/2007	    22.90	    26.00	    19.30	    72.00	    91.80	    51.80	None	     1.80	     6.60	None	     0.40	     5.10
2738	11/07/2007	    23.40	    28.20	    18.30	    60.90	    85.40	    42.30	None	     1.60	     5.50	None	     0.00	     5.90
2739	12/07/2007	    24.70	    29.60	    19.70	    55.50	    83.70	    41.20	None	     2.80	     7.50	None	     0.00	     6.30
2740	13/07/2007	    25.70	    31.30	    19.70	    53.20	    78.90	    29.10	None	     2.70	     7.10	None	     0.00	     7.40
2741	14/07/2007	    26.30	    31.50	    21.60	    46.60	    54.80	    35.20	None	     3.20	     7.30	None	     0.00	     7.90
2742	15/07/2007	    24.70	    28.90	    21.70	    65.80	    92.80	    46.00	None	     3.10	     9.20	None	     0.00	     6.20
2743	16/07/2007	    23.70	    27.30	    21.00	    80.80	    94.40	    60.80	None	     1.70	     6.40	None	     0.00	     5.00
2744	17/07/2007	    26.20	    32.90	    20.80	    67.10	    92.80	    35.80	None	     2.10	     7.20	None	     0.00	     6.90
2745	18/07/2007	    24.90	    30.30	    20.50	    75.90	    92.80	    53.90	None	     1.90	     7.90	None	     0.00	     5.90
2746	19/07/2007	    24.40	    28.80	    20.70	    78.30	    93.60	    58.80	None	     2.10	     6.30	None	     0.00	     5.00
2747	20/07/2007	    25.30	    30.30	    19.80	    58.00	    84.70	    30.80	None	     1.60	     5.60	None	     0.00	     6.40
2748	21/07/2007	    23.80	    28.70	    19.60	    64.20	    80.20	    38.20	None	     2.00	     6.30	None	     0.00	     6.30
2749	22/07/2007	    24.80	    29.20	    19.60	    64.70	    91.90	    46.60	None	     2.20	     6.30	None	     0.00	     6.50
2750	23/07/2007	    27.30	    33.90	    19.60	    44.50	    79.40	    23.90	None	     2.00	     6.80	None	     0.00	     6.90
2751	24/07/2007	    27.00	    31.50	    22.60	    43.30	    54.90	    33.00	None	     2.30	     6.60	None	     0.00	     7.30
2752	25/07/2007	    24.80	    29.20	    21.30	    71.50	    92.60	    52.10	None	     2.00	     6.30	None	     0.00	     5.60
2753	26/07/2007	    24.50	    29.70	    20.60	    76.60	    92.80	    52.00	None	     1.90	     6.60	None	     0.00	     5.60
2754	27/07/2007	    26.30	    30.30	    22.10	    56.90	    78.50	    39.40	None	     2.40	     6.90	None	     0.00	     6.70
2755	28/07/2007	    27.50	    31.30	    23.30	    47.80	    58.10	    33.10	None	     2.70	     7.50	None	     0.00	     7.50
2756	29/07/2007	    27.30	    34.30	    22.70	    47.60	    78.00	    26.20	None	     2.10	     6.90	None	     0.00	     7.40
2757	30/07/2007	    26.90	    32.40	    22.20	    51.10	    71.30	    31.70	None	     2.10	     5.70	None	     0.00	     6.80
2758	31/07/2007	    25.60	    30.10	    21.10	    64.20	    89.70	    51.40	None	     1.90	     6.00	None	     0.00	     5.90
2759	01/08/2007	    26.40	    32.20	    20.40	    66.10	    92.10	    50.00	None	     1.90	     6.50	None	     0.00	     6.00
2760	02/08/2007	    26.60	    31.90	    22.50	    61.40	    91.30	    21.70	None	     2.10	     8.30	None	     0.00	     6.00
2761	03/08/2007	    25.50	    29.40	    21.50	    71.70	    90.30	    48.90	None	     2.30	     7.80	None	     0.00	     5.80
2762	04/08/2007	    25.10	    29.50	    20.80	    72.40	    93.10	    52.50	None	     2.10	     7.10	None	     0.00	     5.60
2763	05/08/2007	    25.70	    31.50	    20.60	    66.60	    93.10	    35.00	None	     2.00	     7.70	None	     0.00	     5.70
2764	06/08/2007	    25.60	    29.60	    22.10	    67.80	    90.80	    47.50	None	     2.00	     6.30	None	     0.00	     5.60
2765	07/08/2007	    24.00	    27.70	    21.10	    76.40	    89.90	    56.70	None	     1.40	     7.50	None	     0.00	     4.40
2766	08/08/2007	    24.50	    28.10	    20.50	    73.90	    90.00	    56.20	None	     1.50	     6.70	None	     0.00	     4.70
2767	09/08/2007	    24.70	    28.50	    21.70	    77.90	    92.10	    58.20	None	     1.40	     5.40	None	     0.00	     4.20
2768	10/08/2007	    24.00	    27.30	    21.40	    83.90	    93.60	    65.50	None	     1.20	     4.90	None	     0.00	     3.30
2769	11/08/2007	    25.80	    30.00	    20.60	    69.10	    93.70	    44.00	None	     1.80	     5.80	None	     0.00	     5.00
2770	12/08/2007	    29.10	    35.20	    22.80	    40.30	    64.10	    20.30	None	     2.70	    11.10	None	     0.00	     7.40
2771	13/08/2007	    24.80	    28.50	    21.00	    73.20	    92.90	    56.80	None	     1.90	     6.90	None	     0.00	     4.80
2772	14/08/2007	    25.10	    29.70	    19.30	    62.20	    93.60	    41.70	None	     1.60	     5.80	None	     0.00	     4.90
2773	15/08/2007	    26.20	    30.60	    21.20	    51.70	    65.10	    40.60	None	     1.80	     5.90	None	     0.00	     5.50
2774	16/08/2007	    26.90	    31.20	    22.60	    52.10	    87.00	    33.70	None	     2.40	     7.20	None	     0.00	     5.90
2775	17/08/2007	    25.00	    28.00	    22.60	    76.50	    86.80	    60.10	None	     2.80	     7.70	None	     0.00	     5.00
2776	18/08/2007	    24.90	    30.40	    21.50	    71.90	    88.90	    46.40	None	     2.30	     6.30	None	     0.00	     5.60
2777	19/08/2007	    24.60	    28.10	    21.30	    78.20	    91.30	    59.80	None	     2.10	     7.30	None	     0.00	     4.80
2778	20/08/2007	    24.50	    28.20	    21.40	    73.70	    91.40	    56.00	None	     2.00	     6.30	None	     0.00	     5.20
2779	21/08/2007	    24.00	    28.80	    19.90	    77.50	    93.60	    49.60	None	     2.70	     9.30	None	     8.40	     5.30
2780	22/08/2007	    20.90	    25.40	    17.40	    72.50	    89.90	    46.80	None	     2.80	     7.20	None	     1.70	     5.10
2781	23/08/2007	    21.50	    25.50	    17.40	    70.40	    87.60	    49.60	None	     2.30	     8.30	None	     0.00	     5.10
2782	24/08/2007	    22.10	    23.90	    19.40	    69.40	    82.00	    52.40	None	     4.80	    11.20	None	     0.00	     3.90
2783	25/08/2007	    25.10	    27.10	    22.10	    70.20	    90.80	    51.80	None	     6.00	    16.90	None	     0.90	     4.10
2784	26/08/2007	    27.40	    31.70	    24.30	    52.10	    59.90	    41.00	None	     3.70	    12.40	None	     0.00	     6.70
2785	27/08/2007	    27.90	    34.80	    22.90	    55.00	    89.80	    30.10	None	     2.50	    11.80	None	     0.00	     6.60
2786	28/08/2007	    28.90	    33.50	    24.50	    44.20	    54.90	    24.80	None	     2.10	     5.80	None	     0.00	     6.50
2787	29/08/2007	    29.90	    37.60	    22.40	    43.50	    86.10	    20.60	None	     1.80	     6.10	None	     0.00	     6.10
2788	30/08/2007	    26.20	    30.80	    22.30	    51.10	    91.40	    26.50	None	     2.40	     6.50	None	     0.00	     6.10
2789	31/08/2007	    23.40	    26.00	    21.40	    78.20	    88.40	    63.20	None	     2.10	     7.90	None	     0.00	     4.40
2790	01/09/2007	    22.50	    25.20	    20.10	    71.80	    89.90	    57.60	None	     2.50	     7.10	None	     0.00	     4.40
2791	02/09/2007	    23.10	    27.10	    18.60	    63.90	    89.10	    43.80	None	     2.50	     7.20	None	     0.00	     5.10
2792	03/09/2007	    22.20	    26.60	    18.00	    65.30	    89.00	    48.60	None	     2.10	     9.30	None	     0.00	     4.80
2793	04/09/2007	    22.50	    27.30	    18.10	    58.80	    86.80	    34.90	None	     2.20	     6.50	None	     0.00	     5.20
2794	05/09/2007	    22.20	    26.60	    19.00	    77.80	    88.00	    56.60	None	     3.10	     8.30	None	     0.00	     4.70
2795	06/09/2007	    22.20	    26.50	    19.00	    67.20	    84.40	    46.80	None	     2.90	     6.80	None	     0.00	     5.00
2796	07/09/2007	    21.90	    27.30	    17.60	    49.30	    75.00	    34.00	None	     1.90	     6.30	None	     0.00	     5.10
2797	08/09/2007	    21.80	    28.40	    17.00	    67.90	    93.60	    36.60	None	     1.60	     5.10	None	     0.00	     4.60
2798	09/09/2007	    21.70	    25.90	    17.80	    71.40	    92.10	    46.80	None	     2.20	    10.30	None	     0.90	     3.90
2799	10/09/2007	    23.20	    27.80	    19.00	    65.60	    93.80	    39.30	None	     2.30	     7.80	None	     1.10	     4.70
2800	11/09/2007	    22.80	    26.50	    19.70	    64.90	    83.80	    48.50	None	     3.60	     9.70	None	     1.60	     4.60
2801	12/09/2007	    21.60	    23.00	    19.60	    75.00	    85.20	    58.70	None	     4.10	     8.80	None	     0.00	     3.10
2802	13/09/2007	    21.80	    26.20	    18.40	    71.20	    87.80	    50.50	None	     1.70	     5.80	None	     0.00	     3.90
2803	14/09/2007	    22.10	    27.40	    18.60	    77.00	    94.30	    48.10	None	     1.40	     5.00	None	     0.10	     3.20
2804	15/09/2007	    22.50	    27.40	    18.50	    74.10	    92.10	    50.60	None	     1.70	     6.50	None	     0.00	     4.10
2805	16/09/2007	    22.70	    25.80	    19.80	    79.40	    94.40	    64.40	None	     2.30	     6.80	None	     0.00	     3.50
2806	17/09/2007	    22.10	    26.60	    18.40	    83.00	    94.00	    60.00	None	     1.70	     6.80	None	     0.00	     3.30
2807	18/09/2007	    22.80	    28.10	    18.30	    67.10	    89.90	    45.10	None	     1.90	     6.90	None	     0.00	     3.90
2808	19/09/2007	    22.30	    26.00	    20.00	    81.80	    92.10	    61.30	None	     2.00	     6.90	None	     0.00	     3.60
2809	20/09/2007	    21.80	    24.80	    19.90	    80.30	    91.90	    65.10	None	     2.10	     6.70	None	     0.00	     3.00
2810	21/09/2007	    20.70	    25.40	    16.50	    79.80	    92.30	    61.80	None	     3.50	    11.00	None	     8.90	     3.20
2811	22/09/2007	    20.30	    24.20	    16.70	    76.00	    92.80	    50.90	None	     1.20	     5.70	None	     7.70	     3.30
2812	23/09/2007	    20.80	    25.10	    17.80	    78.80	    93.60	    54.50	None	     1.80	     6.90	None	     0.00	     3.10
2813	24/09/2007	    21.30	    25.20	    17.80	    73.60	    93.60	    49.20	None	     1.80	     6.10	None	     0.00	     3.90
2814	25/09/2007	    22.30	    26.50	    18.00	    73.90	    90.90	    58.70	None	     1.30	     5.70	None	     0.00	     3.70
2815	26/09/2007	    20.50	    23.10	    18.70	    78.30	    86.90	    59.80	None	     2.10	     6.80	None	     0.00	     2.90
2816	27/09/2007	    19.90	    24.20	    16.70	    77.90	    94.40	    60.10	None	     1.80	     9.30	None	     0.00	     3.10
2817	28/09/2007	    20.00	    24.20	    17.60	    68.30	    91.50	    51.50	None	     1.60	     6.80	None	     0.30	     3.30
2818	29/09/2007	    21.60	    27.10	    17.70	    68.70	    94.00	    41.20	None	     1.50	     5.10	None	     0.00	     3.90
2819	30/09/2007	    21.60	    26.40	    17.60	    61.30	    79.70	    46.90	None	     1.70	     6.00	None	     0.00	     3.90
2820	01/10/2007	    21.40	    27.90	    16.90	    73.70	    93.60	    38.20	None	     1.60	     5.80	None	     0.00	     3.90
2821	02/10/2007	    20.00	    22.50	    17.50	    85.70	    94.40	    68.70	None	     1.70	     6.90	None	     1.00	     1.60
2822	03/10/2007	    20.20	    24.30	    17.80	    81.10	    94.40	    52.60	None	     2.00	     6.90	None	     2.40	     3.20
2823	04/10/2007	    18.30	    23.60	    13.60	    85.30	    95.10	    54.20	None	     1.50	    16.30	None	    20.30	     2.60
2824	05/10/2007	    19.10	    24.10	    15.30	    74.60	    94.40	    48.70	None	     1.40	     5.20	None	     0.10	     3.20
2825	06/10/2007	    21.10	    25.30	    17.60	    59.60	    75.50	    41.90	None	     1.90	     5.60	None	     0.00	     3.80
2826	07/10/2007	    21.60	    26.50	    18.50	    53.70	    67.50	    41.70	None	     1.70	     5.40	None	     0.00	     3.70
2827	08/10/2007	    20.80	    25.50	    17.00	    60.90	    87.60	    46.70	None	     1.50	     5.90	None	     0.00	     3.30
2828	09/10/2007	    20.00	    23.60	    17.50	    79.40	    91.30	    62.00	None	     1.50	     5.10	None	     0.00	     2.80
2829	10/10/2007	    19.70	    22.70	    16.80	    82.80	    92.30	    67.30	None	     1.50	     5.70	None	     0.00	     2.80
2830	11/10/2007	    16.00	    19.00	    13.00	    72.40	    93.20	    46.50	None	     3.20	     9.60	None	     3.90	     2.40
2831	12/10/2007	    15.90	    18.60	    12.90	    67.60	    78.30	    58.50	None	     3.50	     9.70	None	     0.00	     2.60
2832	13/10/2007	    17.70	    23.00	    14.40	    68.80	    92.80	    48.20	None	     1.80	     4.90	None	     0.00	     2.70
2833	14/10/2007	    18.20	    21.00	    15.30	    77.40	    92.40	    55.80	None	     2.00	     7.70	None	     0.00	     2.70
2834	15/10/2007	    18.50	    22.30	    14.80	    76.20	    92.70	    55.10	None	     2.30	     6.40	None	     0.00	     2.90
2835	16/10/2007	    17.10	    19.10	    15.80	    85.20	    94.40	    74.20	None	     1.70	     6.90	None	    18.30	     1.30
2836	17/10/2007	    18.00	    23.00	    14.80	    73.00	    92.00	    45.40	None	     1.90	     5.90	None	     0.00	     3.00
2837	18/10/2007	    16.90	    18.80	    15.20	    78.40	    96.60	    54.80	None	     3.90	    12.00	None	    21.00	     2.10
2838	19/10/2007	    18.10	    20.50	    15.00	    81.00	    92.80	    68.00	None	     4.00	    10.10	None	     0.10	     2.40
2839	20/10/2007	    16.90	    20.80	    13.70	    79.90	    93.70	    57.60	None	     1.50	     4.80	None	     0.00	     2.50
2840	21/10/2007	    16.50	    19.60	    14.20	    85.40	    94.30	    61.60	None	     1.70	     5.60	None	     0.00	     2.10
2841	22/10/2007	    19.00	    24.00	    13.10	    63.70	    95.10	    39.00	None	     1.40	     4.60	None	     0.10	     2.60
2842	23/10/2007	    19.50	    24.70	    17.10	    50.50	    76.80	    30.90	None	     1.60	     5.80	None	     0.00	     3.00
2843	24/10/2007	    16.40	    18.80	    13.90	    70.60	    89.60	    53.80	None	     1.40	     5.40	None	     1.30	     1.50
2844	25/10/2007	    15.00	    18.50	    12.70	    73.10	    89.10	    59.80	None	     2.30	     6.00	None	     0.00	     1.90
2845	26/10/2007	    15.70	    19.90	    11.40	    72.50	    91.00	    51.00	None	     1.50	     5.40	None	     3.80	     2.30
2846	27/10/2007	    14.70	    16.90	    12.50	    73.10	    92.80	    57.70	None	     2.80	     7.30	None	     0.10	     1.90
2847	28/10/2007	    15.60	    18.10	    13.00	    74.80	    87.10	    64.10	None	     4.20	    10.50	None	     0.80	     2.10
2848	29/10/2007	    16.20	    18.70	    14.50	    52.80	    68.40	    42.90	None	     3.10	     6.90	None	     0.00	     2.70
2849	30/10/2007	    16.60	    20.50	    13.70	    43.60	    61.10	    31.20	None	     2.40	     7.50	None	     0.00	     3.30
2850	31/10/2007	    13.60	    18.50	    10.70	    52.20	    82.40	    36.20	None	     2.70	     7.30	None	     0.00	     2.90
2851	01/11/2007	    14.10	    19.40	    10.30	    56.80	    83.40	    34.30	None	     1.80	     8.50	None	     0.00	     2.40
2852	02/11/2007	    14.70	    19.20	    10.70	    68.20	    81.70	    43.10	None	     2.10	     6.90	None	     0.00	     2.40
2853	03/11/2007	    14.10	    18.10	    10.90	    77.50	    93.60	    61.70	None	     1.90	     5.80	None	     0.00	     1.80
2854	04/11/2007	    14.10	    19.80	    10.60	    71.20	    94.00	    43.70	None	     1.50	     5.50	None	     0.00	     2.10
2855	05/11/2007	    14.50	    19.50	    10.40	    83.00	    95.80	    55.60	None	     1.30	     4.80	None	     0.00	     1.80
2856	06/11/2007	    14.30	    19.20	    11.50	    81.40	    95.10	    58.00	None	     1.50	     4.70	None	     0.00	     1.70
2857	07/11/2007	    14.30	    18.60	    11.40	    81.40	    94.00	    56.30	None	     1.40	     4.30	None	     0.00	     1.70
2858	08/11/2007	    14.50	    20.00	     9.50	    76.90	    95.10	    49.20	None	     1.30	     3.80	None	     0.10	     1.80
2859	09/11/2007	    16.50	    20.50	    13.80	    58.20	    89.10	    33.30	None	     2.20	     6.50	None	     0.00	     2.50
2860	10/11/2007	    14.10	    18.20	    11.10	    81.10	    90.50	    59.90	None	     1.40	     3.40	None	     0.00	     1.30
2861	11/11/2007	    13.70	    19.00	     9.60	    78.70	    95.10	    53.80	None	     1.40	     4.10	None	     0.00	     1.70
2862	12/11/2007	    14.90	    19.50	    11.10	    60.90	    87.50	    32.60	None	     1.30	     4.30	None	     0.00	     1.90
2863	13/11/2007	    13.30	    18.10	    10.40	    80.00	    93.60	    55.70	None	     1.40	     5.70	None	     0.00	     1.60
2864	14/11/2007	    14.70	    20.80	     9.40	    63.60	    95.10	    36.10	None	     1.60	     3.80	None	     0.10	     2.00
2865	15/11/2007	    13.70	    18.50	    10.70	    43.20	    60.30	    26.00	None	     2.60	     7.30	None	     0.00	     3.00
2866	16/11/2007	    10.10	    15.00	     6.80	    53.00	    77.20	    35.40	None	     1.80	     6.00	None	     0.00	     1.90
2867	17/11/2007	     9.70	    15.10	     6.30	    71.60	    91.40	    46.70	None	     1.60	     5.40	None	     0.00	     1.50
2868	18/11/2007	    11.00	    16.90	     6.70	    73.50	    92.70	    38.10	None	     1.40	     4.30	None	     0.00	     1.60
2869	19/11/2007	    13.10	    17.90	     8.00	    59.90	    83.80	    27.90	None	     1.20	     4.40	None	     0.00	     1.60
2870	20/11/2007	    16.70	    21.20	    11.40	    59.90	    80.80	    44.30	None	     2.10	    13.40	None	     0.00	     2.10
2871	21/11/2007	    16.80	    19.50	    14.30	    74.80	    90.30	    52.90	None	     1.10	     9.20	None	     0.60	     1.30
2872	22/11/2007	    13.20	    15.00	    10.60	    88.10	    94.40	    78.70	None	     1.30	     4.80	None	     8.00	     0.80
2873	23/11/2007	    12.30	    16.40	     9.60	    69.00	    82.90	    45.70	None	     1.60	     5.80	None	     0.10	     1.60
2874	24/11/2007	    10.90	    13.30	     8.30	    76.80	    93.60	    66.50	None	     4.70	    10.10	None	    15.10	     1.50
2875	25/11/2007	    11.70	    13.90	     9.80	    64.90	    84.60	    51.10	None	     4.80	    10.80	None	     1.30	     2.20
2876	26/11/2007	    11.70	    17.00	     8.80	    51.70	    60.40	    39.10	None	     3.00	     7.50	None	     0.00	     2.70
2877	27/11/2007	    11.40	    16.60	     8.80	    65.00	    86.00	    43.40	None	     1.80	     5.50	None	     0.00	     1.70
2878	28/11/2007	    11.80	    16.40	     8.80	    64.30	    87.50	    38.10	None	     1.60	     4.50	None	     0.00	     1.60
2879	29/11/2007	    12.00	    16.60	     8.90	    67.40	    95.00	    39.10	None	     1.60	     4.00	None	     0.00	     1.50
2880	30/11/2007	    11.30	    16.00	     8.40	    79.50	    95.10	    60.60	None	     1.40	     5.00	None	     0.00	     1.20
2881	01/12/2007	    11.70	    16.90	     7.50	    73.70	    95.10	    42.40	None	     1.60	     4.20	None	     0.00	     1.50
2882	02/12/2007	    12.70	    18.00	     8.80	    62.50	    94.30	    44.80	None	     1.50	     4.30	None	     0.00	     1.50
2883	03/12/2007	    14.20	    19.40	     9.40	    58.20	    92.60	    40.30	None	     1.70	     4.30	None	     0.00	     1.70
2884	04/12/2007	    14.30	    19.30	    10.40	    61.20	    88.40	    43.40	None	     1.80	     4.90	None	     0.00	     1.70
2885	05/12/2007	    13.50	    18.70	     9.80	    70.00	    88.10	    47.50	None	     1.50	     3.80	None	     0.00	     1.50
2886	06/12/2007	    14.50	    19.10	    10.80	    52.80	    85.80	    37.90	None	     1.70	     4.50	None	     0.00	     1.70
2887	07/12/2007	    15.60	    19.70	    11.70	    59.00	    72.70	    42.50	None	     1.90	    10.00	None	     0.00	     1.90
2888	08/12/2007	    15.70	    19.80	    12.60	    56.10	    81.20	    37.90	None	     1.80	     9.00	None	     0.00	     1.90
2889	09/12/2007	    17.80	    22.00	    12.20	    46.90	    58.10	    39.90	None	     4.20	    14.80	None	     0.00	     3.60
2890	10/12/2007	    12.70	    18.00	     9.90	    56.10	    71.30	    37.40	None	     2.20	     6.60	None	     0.00	     2.10
2891	11/12/2007	    11.10	    16.90	     6.80	    45.80	    59.00	    27.40	None	     2.70	    10.70	None	     0.00	     2.50
2892	12/12/2007	    10.30	    15.10	     5.80	    65.20	    89.00	    30.10	None	     2.00	     5.30	None	     0.00	     1.70
2893	13/12/2007	     9.80	    14.30	     6.00	    77.20	    89.10	    52.50	None	     1.40	     4.10	None	     0.00	     1.10
2894	14/12/2007	     9.00	    11.50	     6.20	    82.30	    94.30	    72.60	None	     1.70	     5.70	None	     0.00	     0.80
2895	15/12/2007	     9.00	    14.00	     6.00	    74.60	    94.30	    39.90	None	     2.00	     7.10	None	     0.00	     1.50
2896	16/12/2007	     7.10	     8.70	     5.50	    74.30	    79.30	    67.00	None	     2.40	     7.00	None	     0.00	     1.10
2897	17/12/2007	     7.60	    11.70	     4.80	    79.70	    89.90	    62.90	None	     1.20	     4.10	None	     0.00	     0.90
2898	18/12/2007	     9.60	    12.70	     5.90	    76.00	    90.50	    56.10	None	     2.40	     7.10	None	     0.00	     1.30
2899	19/12/2007	    11.20	    12.80	    10.20	    76.50	    86.10	    60.10	None	     5.30	    10.30	None	     0.00	     1.80
2900	20/12/2007	    12.40	    14.00	    11.40	    77.10	    84.90	    62.00	None	     4.50	    10.60	None	     0.00	     1.80
2901	21/12/2007	    12.90	    15.70	    11.30	    72.60	    86.00	    52.00	None	     3.00	     8.30	None	     0.00	     1.80
2902	22/12/2007	    12.30	    14.00	    11.20	    78.60	    86.70	    66.00	None	     2.30	     5.90	None	     0.00	     1.20
2903	23/12/2007	    12.60	    14.70	    11.00	    74.30	    82.70	    62.10	None	     2.80	     6.60	None	     0.00	     1.50
2904	24/12/2007	    11.80	    15.30	     8.40	    74.40	    93.80	    55.80	None	     2.10	     6.20	None	     0.00	     1.30
2905	25/12/2007	    10.80	    15.40	     7.70	    79.00	    94.60	    48.10	None	     1.50	     5.00	None	     0.00	     1.20
2906	26/12/2007	    11.80	    15.20	     9.40	    70.40	    82.50	    57.50	None	     2.50	     9.60	None	     0.00	     1.50
2907	27/12/2007	    10.40	    13.40	     6.90	    75.80	    88.70	    50.70	None	     3.10	     8.00	None	     0.20	     1.60
2908	28/12/2007	     9.30	    14.10	     6.10	    74.60	    91.20	    50.80	None	     1.70	     4.70	None	     0.00	     1.20
2909	29/12/2007	     8.80	    13.70	     6.00	    81.20	    95.10	    52.00	None	     1.50	     4.40	None	     0.00	     1.10
2910	30/12/2007	    10.90	    16.00	     7.80	    56.30	    90.50	    33.20	None	     1.70	     4.10	None	     0.00	     1.60
2911	31/12/2007	    10.10	    15.70	     6.60	    64.20	    95.00	    36.70	None	     1.80	     4.70	None	     0.00	     1.50
2912	01/01/2008	     8.40	    13.60	     4.10	    81.30	    95.80	    46.80	None	     1.50	     5.60	None	     0.00	     1.20
2913	02/01/2008	    10.20	    14.30	     5.50	    67.30	    92.70	    53.10	None	     2.80	    12.00	None	     0.10	     1.50
2914	03/01/2008	    10.70	    13.50	     8.60	    66.90	    92.00	    54.70	None	     3.30	    12.40	None	     0.50	     1.60
2915	04/01/2008	     9.50	    14.30	     6.10	    58.10	    76.60	    39.90	None	     2.60	     7.00	None	     0.00	     1.90
2916	05/01/2008	    10.70	    15.90	     7.00	    53.40	    65.40	    37.70	None	     1.80	     4.50	None	     0.00	     1.80
2917	06/01/2008	    15.20	    19.50	    12.40	    61.40	    77.60	    49.40	None	     1.60	     4.80	None	     0.00	     1.70
2918	07/01/2008	    14.10	    18.80	    10.10	    65.80	    94.80	    47.50	None	     1.50	     3.90	None	     0.00	     1.50
2919	08/01/2008	    10.70	    12.50	     8.00	    92.70	    95.80	    76.20	None	     0.60	     3.60	None	     0.00	     0.60
2920	09/01/2008	    12.30	    15.20	    10.70	    83.10	    94.30	    60.80	None	     0.80	     3.10	None	     0.00	     1.00
2921	10/01/2008	    12.60	    16.00	     9.60	    78.70	    92.20	    66.00	None	     1.10	     4.50	None	     0.00	     1.00
2922	11/01/2008	    12.90	    17.20	     8.00	    68.70	    95.80	    42.90	None	     2.40	    12.90	None	     0.00	     1.80
2923	12/01/2008	    10.40	    16.60	     6.50	    53.40	    91.30	    26.80	None	     2.30	     9.00	None	     0.00	     2.10
2924	13/01/2008	     9.40	    15.00	     4.60	    69.80	    93.80	    41.20	None	     1.40	     4.10	None	     0.00	     1.40
2925	14/01/2008	    11.00	    15.10	     6.90	    68.20	    83.60	    54.70	None	     1.40	     5.20	None	     0.00	     1.20
2926	15/01/2008	    10.70	    14.70	     6.90	    64.00	    84.20	    47.40	None	     2.30	     8.80	None	     0.00	     1.70
2927	16/01/2008	    14.60	    19.50	     9.60	    47.10	    60.90	    33.40	None	     6.00	    23.40	None	     0.00	     4.30
2928	17/01/2008	    13.00	    17.80	     8.70	    58.10	    88.30	    38.20	None	     2.40	    13.40	None	     0.00	     2.10
2929	18/01/2008	    14.10	    21.00	    10.40	    55.30	    72.90	    37.30	None	     2.70	     7.70	None	     0.00	     2.80
2930	19/01/2008	    13.00	    18.70	    10.10	    67.20	    79.60	    51.70	None	     1.60	     5.10	None	     0.00	     1.70
2931	20/01/2008	    13.20	    20.30	     9.70	    65.20	    76.70	    43.00	None	     1.50	     5.10	None	     0.00	     1.90
2932	21/01/2008	    13.50	    18.80	     9.30	    66.40	    92.20	    39.40	None	     1.60	     4.30	None	     0.00	     1.80
2933	22/01/2008	    16.50	    20.70	    12.60	    42.70	    57.70	    30.10	None	     2.00	     6.20	None	     0.00	     2.60
2934	23/01/2008	    13.80	    17.30	     8.60	    59.70	    92.80	    33.50	None	     2.20	     6.00	None	     0.00	     2.10
2935	24/01/2008	    10.20	    15.10	     7.60	    86.10	    95.80	    65.50	None	     1.30	     5.10	None	     0.00	     1.20
2936	25/01/2008	    10.70	    15.00	     8.20	    81.30	    94.30	    56.20	None	     2.20	     6.90	None	     0.00	     1.60
2937	26/01/2008	    10.20	    14.10	     7.80	    79.00	    91.30	    56.50	None	     1.90	     5.70	None	     0.00	     1.40
2938	27/01/2008	     9.40	    13.50	     6.60	    75.30	    90.90	    58.60	None	     1.90	     5.20	None	     0.00	     1.20
2939	28/01/2008	     9.80	    16.10	     5.80	    75.80	    93.50	    46.60	None	     1.50	     5.50	None	     0.00	     1.60
2940	29/01/2008	     9.80	    14.60	     6.00	    77.60	    93.20	    62.30	None	     1.30	     4.90	None	     0.00	     1.30
2941	30/01/2008	    12.90	    18.00	     9.30	    51.10	    67.70	    35.70	None	     1.60	     5.30	None	     0.00	     2.10
2942	31/01/2008	    10.50	    15.10	     6.40	    74.40	    95.80	    51.20	None	     1.30	     6.00	None	     0.00	     1.50
2943	01/02/2008	    10.10	    14.20	     6.00	    80.30	    96.60	    41.80	None	     1.30	     4.70	None	     0.00	     1.60
2944	02/02/2008	    12.30	    17.20	     8.00	    54.00	    85.80	    36.20	None	     1.80	     5.50	None	     0.00	     2.10
2945	03/02/2008	    10.30	    14.60	     6.90	    82.40	    94.30	    60.00	None	     1.60	     4.30	None	     0.00	     1.50
2946	04/02/2008	    13.90	    19.00	     8.80	    51.60	    93.90	    29.70	None	     4.10	    15.80	None	     0.00	     3.30
2947	05/02/2008	    12.00	    17.80	     8.70	    63.30	    91.10	    40.30	None	     1.80	     5.10	None	     0.00	     2.10
2948	06/02/2008	    12.20	    17.40	     8.70	    69.70	    87.30	    44.90	None	     1.80	     4.80	None	     0.00	     2.10
2949	07/02/2008	    12.20	    17.20	     8.70	    61.20	    77.00	    40.90	None	     2.00	     5.60	None	     0.00	     2.30
2950	08/02/2008	    11.90	    17.30	     7.70	    68.80	    87.30	    45.30	None	     2.10	     7.00	None	     0.00	     2.20
2951	09/02/2008	    11.50	    15.20	     8.60	    70.90	    83.50	    47.30	None	     3.40	     8.20	None	     0.00	     2.50
2952	10/02/2008	     9.80	    14.20	     6.50	    74.20	    86.80	    52.80	None	     2.40	     6.50	None	     0.00	     1.90
2953	11/02/2008	    10.00	    13.20	     7.10	    71.20	    83.70	    55.10	None	     2.50	     6.40	None	     0.00	     1.80
2954	12/02/2008	    10.10	    12.70	     7.50	    74.70	    82.40	    58.40	None	     3.20	     8.10	None	     0.00	     1.90
2955	13/02/2008	    10.00	    10.90	     9.00	    81.90	    89.30	    74.30	None	     4.30	     9.40	None	     0.10	     1.30
2956	14/02/2008	    12.10	    13.50	    10.50	    80.20	    86.80	    72.60	None	     6.30	    12.60	None	     0.20	     1.80
2957	15/02/2008	    12.20	    15.40	     9.60	    78.90	    89.10	    56.40	None	     3.20	    10.30	None	     0.40	     2.00
2958	16/02/2008	    11.10	    13.00	     8.50	    77.50	    84.50	    66.80	None	     2.30	     8.00	None	     0.00	     1.70
2959	17/02/2008	    10.80	    12.70	     8.30	    78.70	    85.60	    67.10	None	     3.20	     9.50	None	     0.00	     1.70
2960	18/02/2008	    11.70	    13.70	    10.30	    91.50	    95.90	    81.60	None	     2.10	     9.30	None	     1.30	     1.00
2961	19/02/2008	    11.50	    12.90	     9.20	    95.40	    95.80	    94.70	None	     1.00	     4.60	None	     2.60	     0.70
2962	20/02/2008	    13.40	    17.80	     9.10	    75.00	    95.80	    49.00	None	     1.40	     5.80	None	     0.10	     2.20
2963	21/02/2008	    12.40	    14.20	     9.70	    82.90	    93.70	    72.50	None	     1.70	     5.70	None	     0.00	     1.30
2964	22/02/2008	    11.50	    14.50	     9.20	    75.90	    85.20	    59.80	None	     2.40	    10.50	None	     0.00	     2.00
2965	23/02/2008	    11.90	    14.70	     9.80	    78.10	    92.00	    62.20	None	     3.40	     7.70	None	     5.00	     1.90
2966	24/02/2008	    11.50	    12.60	    10.50	    92.80	    94.30	    91.90	None	     2.60	     7.10	None	     6.40	     0.80
2967	25/02/2008	    13.30	    18.40	    10.10	    83.60	    95.10	    51.30	None	     2.00	     5.50	None	     0.00	     2.40
2968	26/02/2008	    13.30	    17.10	    10.00	    87.40	    95.10	    73.90	None	     1.50	     5.10	None	     0.20	     2.00
2969	27/02/2008	    15.20	    20.70	    11.60	    66.10	    87.40	    43.80	None	     1.50	     5.30	None	     0.00	     2.70
2970	28/02/2008	    12.20	    15.80	     9.90	    90.20	    95.00	    81.60	None	     1.10	     5.90	None	     0.00	     1.40
2971	29/02/2008	    12.50	    17.50	     9.10	    85.50	    95.10	    57.90	None	     1.40	     6.40	None	     0.50	     2.10
2972	01/03/2008	    13.70	    19.20	    10.10	    77.50	    93.60	    47.70	None	     1.50	     4.60	None	     0.00	     2.60
2973	02/03/2008	    15.10	    19.40	    10.30	    66.70	    81.80	    52.50	None	     2.10	     6.40	None	     0.00	     2.90
2974	03/03/2008	    15.90	    23.10	     9.70	    51.00	    68.60	    26.50	None	     1.60	     5.30	None	     0.00	     3.60
2975	04/03/2008	    14.20	    17.60	     9.30	    56.60	    80.40	    26.50	None	     2.60	    11.40	None	     0.00	     3.30
2976	05/03/2008	     8.10	    11.60	     4.70	    32.90	    43.90	    24.80	None	     5.50	    12.20	None	     0.00	     4.10
2977	06/03/2008	     6.60	    12.70	     2.80	    41.60	    67.50	    25.50	None	     3.00	     6.90	None	     0.00	     3.20
2978	07/03/2008	    12.50	    17.50	     6.90	    40.30	    57.50	    28.90	None	     2.00	     7.20	None	     0.00	     3.40
2979	08/03/2008	    14.40	    20.30	     8.50	    41.40	    78.60	    21.80	None	     2.40	    10.90	None	     0.00	     3.90
2980	09/03/2008	    13.00	    17.40	     7.10	    59.40	    81.80	    44.70	None	     1.80	     5.90	None	     0.00	     2.90
2981	10/03/2008	    13.90	    17.20	     9.60	    48.60	    64.80	    32.70	None	     5.30	    16.00	None	     0.00	     4.20
2982	11/03/2008	    17.10	    22.20	    11.30	    57.50	    76.70	    43.50	None	     2.20	     8.90	None	     0.00	     3.70
2983	12/03/2008	    18.40	    24.00	    14.30	    50.50	    60.20	    37.10	None	     1.90	     6.20	None	     0.60	     4.10
2984	13/03/2008	    16.80	    22.10	    12.90	    61.30	    85.70	    40.20	None	     1.70	     6.60	None	     0.00	     3.40
2985	14/03/2008	    16.20	    20.80	    12.00	    63.80	    90.50	    43.80	None	     1.60	     6.10	None	     0.00	     3.30
2986	15/03/2008	    18.30	    23.40	    13.40	    47.80	    67.10	    28.40	None	     2.50	     9.40	None	     0.00	     4.10
2987	16/03/2008	    16.80	    22.00	    13.40	    50.40	    80.90	    33.90	None	     1.90	     5.70	None	     0.00	     3.90
2988	17/03/2008	    16.50	    21.00	    12.30	    48.90	    86.10	    23.60	None	     2.00	     8.70	None	     0.00	     3.80
2989	18/03/2008	    16.30	    20.80	    12.60	    47.00	    59.30	    26.10	None	     2.50	     9.50	None	     0.00	     4.40
2990	19/03/2008	    14.20	    18.00	    11.60	    50.90	    82.60	    38.40	None	     1.90	     5.70	None	     0.00	     3.40
2991	20/03/2008	    11.70	    13.80	    10.00	    79.90	    93.00	    61.20	None	     3.60	     9.90	None	     0.30	     1.90
2992	21/03/2008	    12.30	    15.10	     9.50	    75.30	    91.30	    58.90	None	     1.60	     6.30	None	     0.00	     2.90
2993	22/03/2008	    16.10	    22.10	     9.80	    40.80	    62.20	    21.90	None	     6.40	    19.40	None	     0.00	     6.60
2994	23/03/2008	     9.90	    13.60	     7.00	    41.90	    61.30	    29.10	None	     6.10	    16.40	None	     0.00	     4.60
2995	24/03/2008	    12.70	    17.50	     7.50	    37.90	    46.10	    25.90	None	     3.10	    11.30	None	     0.00	     4.60
2996	25/03/2008	    15.40	    19.50	    11.20	    43.00	    53.90	    31.60	None	     2.00	     5.70	None	     0.00	     4.20
2997	26/03/2008	    17.30	    21.80	    12.60	    41.00	    52.00	    29.40	None	     5.60	    19.10	None	     0.00	     6.20
2998	27/03/2008	    16.10	    20.20	    11.40	    47.50	    52.40	    41.10	None	     6.20	    17.00	None	     0.00	     5.40
2999	28/03/2008	    18.10	    22.20	    14.40	    51.10	    58.60	    41.50	None	     2.30	     9.80	None	     0.00	     4.60
3000	29/03/2008	    15.70	    20.40	    12.30	    62.90	    88.20	    49.40	None	     2.50	     7.60	None	     0.00	     3.50
3001	30/03/2008	    16.90	    21.80	    12.20	    56.80	    71.80	    35.90	None	     3.30	    16.60	None	     0.00	     4.90
3002	31/03/2008	    15.20	    21.10	    11.50	    41.70	    59.10	    23.00	None	     3.60	    12.40	None	     0.00	     5.60
3003	01/04/2008	    14.70	    19.90	    10.00	    41.00	    58.50	    30.10	None	     2.50	    10.50	None	     0.00	     4.70
3004	02/04/2008	    14.70	    19.50	    10.50	    38.30	    49.10	    25.80	None	     1.90	     6.10	None	     0.00	     4.60
3005	03/04/2008	    16.30	    22.50	    11.00	    37.80	    54.60	    26.40	None	     1.90	     6.10	None	     0.00	     4.80
3006	04/04/2008	    14.30	    19.20	    10.00	    50.60	    67.10	    36.10	None	     2.70	     8.50	None	     0.00	     4.50
3007	05/04/2008	    13.10	    17.60	     8.80	    71.80	    87.00	    56.50	None	     1.60	     5.40	None	     0.00	     3.50
3008	06/04/2008	    17.80	    22.90	     9.80	    56.80	    82.80	    34.70	None	     2.30	    11.50	None	     0.00	     4.20
3009	07/04/2008	    17.00	    21.30	    13.80	    61.80	    93.60	    35.30	None	     2.40	     9.30	None	     0.10	     3.20
3010	08/04/2008	    16.60	    19.20	    13.90	    58.50	    92.80	    40.50	None	     2.30	     9.60	None	     0.00	     3.00
3011	09/04/2008	    18.40	    24.10	    13.60	    70.60	    94.80	    40.10	None	     1.60	     8.20	None	     1.80	     3.40
3012	10/04/2008	    20.10	    24.80	    15.60	    48.50	    85.30	    24.80	None	     7.00	    19.80	None	     0.00	     6.90
3013	11/04/2008	    14.70	    17.80	    11.30	    41.50	    49.30	    30.60	None	     7.30	    16.40	None	     0.00	     6.10
3014	12/04/2008	    14.00	    17.50	    10.40	    45.30	    51.60	    36.90	None	     3.00	     9.60	None	     0.00	     4.60
3015	13/04/2008	    15.40	    18.60	    11.10	    45.40	    52.90	    35.10	None	     2.60	     8.80	None	     0.00	     4.80
3016	14/04/2008	    15.70	    19.90	    11.20	    52.10	    88.20	    37.40	None	     1.80	     5.60	None	     0.00	     4.20
3017	15/04/2008	    13.80	    18.20	     9.30	    56.20	    88.30	    27.70	None	     2.20	     7.40	None	     0.00	     4.20
3018	16/04/2008	    13.40	    16.20	    11.50	    63.70	    94.30	    40.20	None	     1.70	     5.00	None	     0.00	     2.40
3019	17/04/2008	    17.80	    23.30	    10.30	    46.40	    95.10	    21.40	None	     5.30	    15.80	None	     0.00	     5.50
3020	18/04/2008	    16.70	    21.20	    13.10	    43.40	    71.50	    26.20	None	     7.40	    20.90	None	     0.20	     6.50
3021	19/04/2008	    15.80	    19.50	    10.60	    51.10	    71.90	    38.60	None	     3.60	    10.90	None	     0.00	     5.00
3022	20/04/2008	    15.70	    19.70	    12.90	    47.80	    65.70	    33.30	None	     8.70	    21.60	None	     0.00	     6.30
3023	21/04/2008	    16.20	    19.90	    12.70	    45.80	    54.60	    36.50	None	     6.20	    14.00	None	     0.00	     6.30
3024	22/04/2008	    16.70	    20.20	    12.70	    49.50	    58.70	    38.20	None	     1.80	     6.30	None	     0.10	     4.80
3025	23/04/2008	    19.00	    22.90	    15.10	    46.10	    52.30	    38.70	None	     2.10	     6.60	None	     0.00	     5.20
3026	24/04/2008	    20.80	    24.90	    16.60	    46.20	    56.10	    38.00	None	     2.10	     6.70	None	     0.00	     5.50
3027	25/04/2008	    19.30	    23.60	    15.20	    47.80	    63.20	    35.70	None	     2.00	     7.40	None	     0.00	     5.30
3028	26/04/2008	    19.00	    25.80	    14.00	    44.40	    61.10	    33.00	None	     2.40	     7.50	None	     0.00	     5.80
3029	27/04/2008	    18.20	    23.70	    14.00	    44.20	    78.50	    28.10	None	     2.00	     5.80	None	     0.00	     5.20
3030	28/04/2008	    18.70	    25.10	    11.60	    55.50	    74.20	    32.00	None	     2.60	    11.20	None	     0.00	     5.30
3031	29/04/2008	    17.80	    20.40	    13.50	    58.80	    92.00	    39.90	None	     2.40	     6.00	None	     0.00	     4.70
3032	30/04/2008	    17.20	    21.00	    13.00	    50.40	    84.70	    34.50	None	     1.80	     6.20	None	     0.00	     4.70
3033	01/05/2008	    16.40	    20.40	    11.70	    62.20	    80.40	    44.30	None	     2.20	     6.30	None	     0.00	     4.80
3034	02/05/2008	    18.80	    24.60	    13.70	    45.30	    67.40	    34.10	None	     2.70	     8.20	None	     0.00	     5.70
3035	03/05/2008	    18.90	    23.80	    14.90	    47.60	    73.50	    33.70	None	     2.20	     9.60	None	     0.00	     5.30
3036	04/05/2008	    18.50	    22.10	    14.30	    53.40	    68.80	    42.30	None	     2.20	     6.70	None	     0.00	     5.20
3037	05/05/2008	    18.20	    22.70	    12.60	    67.90	    90.30	    54.40	None	     1.90	     6.70	None	     0.00	     4.50
3038	06/05/2008	    19.40	    23.30	    14.70	    54.40	    73.40	    41.60	None	     2.70	    10.50	None	     0.00	     5.10
3039	07/05/2008	    19.70	    23.20	    17.00	    47.90	    55.70	    40.50	None	     4.80	    10.80	None	     0.00	     6.40
3040	08/05/2008	    15.20	    17.70	    13.70	    86.00	    94.90	    51.20	None	     2.70	    10.10	None	    40.10	     2.00
3041	09/05/2008	    15.80	    19.00	    14.00	    87.00	    95.10	    74.80	None	     1.40	     8.00	None	     1.10	     2.30
3042	10/05/2008	    15.30	    18.70	    12.50	    56.80	    79.20	    41.40	None	     4.90	    12.60	None	     1.10	     4.80
3043	11/05/2008	    14.40	    17.30	    12.60	    77.80	    91.30	    60.50	None	     1.50	     5.60	None	     3.10	     2.50
3044	12/05/2008	    15.80	    19.00	    12.30	    71.10	    90.90	    48.20	None	     1.90	     5.70	None	     1.00	     4.00
3045	13/05/2008	    17.10	    20.20	    14.40	    78.40	    94.80	    62.40	None	     1.60	     6.20	None	     0.00	     4.40
3046	14/05/2008	    17.00	    22.20	    12.60	    81.00	    95.10	    54.20	None	     1.50	     5.00	None	     0.00	     3.70
3047	15/05/2008	    17.80	    20.80	    14.30	    73.90	    93.60	    51.90	None	     1.60	     5.30	None	     0.00	     3.10
3048	16/05/2008	    18.30	    23.10	    12.80	    67.00	    93.70	    43.90	None	     1.90	     6.20	None	     0.00	     4.50
3049	17/05/2008	    18.90	    22.10	    13.90	    63.50	    92.90	    47.80	None	     1.80	     5.80	None	     0.00	     4.60
3050	18/05/2008	    17.20	    20.50	    13.10	    72.50	    86.60	    57.50	None	     2.20	    11.50	None	     1.00	     3.30
3051	19/05/2008	    18.00	    23.40	    13.00	    46.80	    72.30	    28.50	None	     3.60	    12.00	None	     0.00	     5.70
3052	20/05/2008	    19.20	    22.60	    15.00	    47.50	    55.40	    39.70	None	     2.40	     7.50	None	     0.00	     5.30
3053	21/05/2008	    20.70	    24.90	    16.70	    46.50	    66.50	    33.90	None	     2.10	     5.80	None	     0.00	     5.50
3054	22/05/2008	    21.70	    25.40	    18.20	    52.50	    67.50	    43.40	None	     1.80	     5.70	None	     0.00	     5.20
3055	23/05/2008	    21.40	    25.40	    17.50	    59.20	    85.70	    44.00	None	     1.60	     5.80	None	     0.00	     5.30
3056	24/05/2008	    20.90	    25.70	    16.60	    58.90	    92.60	    30.40	None	     1.70	     5.90	None	     0.00	     4.80
3057	25/05/2008	    16.60	    18.90	    15.40	    71.10	    82.40	    56.10	None	     1.90	     5.60	None	     0.00	     2.10
3058	26/05/2008	    16.90	    19.40	    14.60	    65.80	    86.00	    53.10	None	     1.40	     5.30	None	     0.00	     3.10
3059	27/05/2008	    18.30	    21.90	    15.50	    53.40	    73.20	    40.50	None	     1.80	     6.80	None	     0.00	     4.10
3060	28/05/2008	    18.40	    21.90	    13.60	    55.40	    81.10	    42.30	None	     1.90	     6.30	None	     0.00	     4.60
3061	29/05/2008	    19.10	    22.20	    14.30	    48.70	    63.60	    40.10	None	     2.00	     6.40	None	     0.00	     5.30
3062	30/05/2008	    20.00	    25.70	    15.70	    64.80	    92.00	    41.30	None	     2.10	     6.30	None	     0.00	     5.30
3063	31/05/2008	    16.60	    19.80	    15.00	    83.50	    95.10	    59.50	None	     1.90	     5.30	None	     0.00	     2.90
3064	01/06/2008	    18.20	    22.40	    13.80	    68.20	    93.80	    43.10	None	     1.70	     5.90	None	     0.00	     5.10
3065	02/06/2008	    20.80	    24.40	    16.80	    48.80	    68.00	    37.00	None	     1.90	     6.50	None	     0.00	     5.80
3066	03/06/2008	    20.10	    24.40	    16.20	    62.90	    89.20	    44.10	None	     2.10	     7.10	None	     0.00	     5.30
3067	04/06/2008	    19.40	    23.90	    15.50	    69.20	    91.00	    42.40	None	     1.60	     5.90	None	     0.00	     5.20
3068	05/06/2008	    21.50	    25.90	    16.60	    62.00	    80.90	    43.40	None	     2.00	     7.00	None	     0.00	     5.60
3069	06/06/2008	    19.80	    23.50	    16.10	    67.30	    91.30	    46.40	None	     2.20	     8.00	None	     0.00	     5.30
3070	07/06/2008	    19.40	    23.40	    15.40	    70.80	    93.60	    47.30	None	     1.90	     5.80	None	     0.00	     5.20
3071	08/06/2008	    18.70	    22.10	    15.50	    68.40	    93.60	    44.90	None	     2.00	     7.50	None	     0.00	     4.80
3072	09/06/2008	    17.70	    19.40	    15.40	    76.00	    90.50	    66.80	None	     4.60	    10.70	None	     1.60	     3.80
3073	10/06/2008	    19.30	    24.40	    15.80	    68.60	    88.70	    48.80	None	     2.10	     5.90	None	     0.00	     5.10
3074	11/06/2008	    19.00	    22.50	    15.30	    74.60	    87.50	    54.80	None	     1.70	     6.80	None	     0.40	     4.70
3075	12/06/2008	    20.70	    24.50	    16.20	    70.70	    95.10	    50.30	None	     1.90	     5.70	None	     0.00	     5.10
3076	13/06/2008	    22.40	    25.80	    18.10	    55.90	    80.00	    40.50	None	     2.00	     6.40	None	     0.00	     5.80
3077	14/06/2008	    24.20	    30.00	    19.00	    52.10	    93.30	    32.60	None	     1.90	     6.90	None	     0.00	     6.20
3078	15/06/2008	    22.80	    26.20	    17.80	    61.40	    93.60	    44.50	None	     2.00	     6.30	None	     0.00	     5.00
3079	16/06/2008	    26.10	    30.40	    22.00	    38.30	    68.60	    28.50	None	     2.30	     7.40	None	     0.00	     7.10
3080	17/06/2008	    23.30	    26.90	    18.70	    49.90	    82.00	    37.60	None	     2.20	     7.20	None	     0.00	     5.90
3081	18/06/2008	    22.30	    26.80	    17.30	    58.20	    77.10	    45.00	None	     1.90	     6.90	None	     0.00	     5.90
3082	19/06/2008	    22.90	    27.80	    18.20	    56.30	    90.80	    39.00	None	     2.00	     7.00	None	     0.00	     6.00
3083	20/06/2008	    23.20	    27.20	    18.20	    53.50	    73.20	    37.80	None	     2.70	     9.30	None	     0.00	     6.50
3084	21/06/2008	    25.30	    30.30	    19.70	    36.30	    45.90	    28.90	None	     2.90	     7.90	None	     0.00	     7.50
3085	22/06/2008	    26.70	    32.40	    20.90	    37.20	    45.00	    28.00	None	     3.20	     7.20	None	     0.00	     8.30
3086	23/06/2008	    24.80	    29.00	    21.30	    60.80	    92.10	    40.20	None	     2.80	     8.10	None	     0.00	     6.50
3087	24/06/2008	    25.30	    29.80	    20.30	    59.50	    93.10	    32.70	None	     1.80	     6.20	None	     0.00	     6.30
3088	25/06/2008	    26.00	    31.30	    21.90	    54.10	    73.00	    37.60	None	     2.70	     9.60	None	     0.00	     7.10
3089	26/06/2008	    25.80	    29.90	    21.80	    52.80	    72.80	    37.60	None	     2.00	     7.90	None	     0.00	     6.80
3090	27/06/2008	    25.60	    30.50	    21.40	    54.20	    66.60	    42.00	None	     2.00	     7.20	None	     0.00	     6.80
3091	28/06/2008	    25.10	    29.50	    20.70	    54.20	    70.70	    41.10	None	     1.90	     6.50	None	     0.00	     6.60
3092	29/06/2008	    25.00	    29.10	    20.20	    50.70	    65.80	    33.20	None	     1.90	     6.40	None	     0.00	     6.40
3093	30/06/2008	    25.00	    29.10	    20.50	    55.40	    89.80	    39.30	None	     1.80	     6.80	None	     0.00	     5.80
3094	01/07/2008	    24.70	    29.80	    20.10	    57.10	    91.50	    31.30	None	     1.80	     6.00	None	     0.00	     6.30
3095	02/07/2008	    24.60	    30.10	    20.00	    71.00	    93.60	    45.80	None	     2.10	     5.80	None	     0.00	     6.70
3096	03/07/2008	    26.30	    33.50	    20.30	    56.10	    93.60	    31.60	None	     2.20	     7.50	None	     0.00	     6.90
3097	04/07/2008	    24.80	    29.00	    21.70	    69.90	    92.70	    50.40	None	     2.50	     7.60	None	     0.00	     6.40
3098	05/07/2008	    25.00	    28.90	    21.60	    77.20	    92.80	    57.30	None	     1.90	     6.60	None	     0.00	     5.60
3099	06/07/2008	    28.40	    33.10	    21.10	    51.00	    85.30	    33.70	None	     1.90	     6.80	None	     0.00	     6.70
3100	07/07/2008	    26.90	    30.90	    21.70	    47.70	    90.20	    32.70	None	     2.20	     6.00	None	     0.00	     6.60
3101	08/07/2008	    24.70	    28.40	    21.40	    75.20	    93.40	    58.20	None	     2.60	     7.10	None	     0.00	     5.70
3102	09/07/2008	    24.20	    28.50	    21.10	    77.90	    94.20	    59.50	None	     2.20	     7.60	None	     0.00	     5.50
3103	10/07/2008	    24.40	    29.10	    21.00	    76.50	    93.80	    46.70	None	     2.10	     6.10	None	     0.00	     5.50
3104	11/07/2008	    27.40	    34.00	    21.10	    52.00	    89.50	    25.90	None	     1.80	     6.40	None	     0.00	     6.80
3105	12/07/2008	    26.90	    31.90	    21.90	    54.90	    89.90	    24.50	None	     2.10	     6.90	None	     0.00	     7.10
3106	13/07/2008	    24.20	    27.50	    21.20	    67.00	    91.00	    43.80	None	     2.60	     6.90	None	     0.00	     6.30
3107	14/07/2008	    21.60	    23.50	    20.10	    80.70	    93.50	    69.70	None	     2.90	     9.60	None	     6.40	     2.70
3108	15/07/2008	    22.40	    25.20	    19.70	    68.10	    86.60	    44.90	None	     3.40	     8.90	None	     0.00	     5.70
3109	16/07/2008	    22.10	    25.00	    20.20	    74.30	    87.00	    61.10	None	     3.20	     8.40	None	     4.70	     4.00
3110	17/07/2008	    23.90	    29.00	    20.10	    69.80	    92.80	    48.40	None	     2.30	     7.20	None	     0.10	     6.20
3111	18/07/2008	    24.40	    29.50	    19.80	    70.00	    92.80	    44.40	None	     2.40	     9.00	None	     0.00	     6.10
3112	19/07/2008	    25.20	    30.40	    21.10	    60.30	    79.10	    42.40	None	     2.50	     9.10	None	     0.00	     6.30
3113	20/07/2008	    26.20	    30.10	    22.40	    53.30	    76.50	    37.40	None	     2.00	     6.70	None	     0.00	     6.20
3114	21/07/2008	    26.10	    28.70	    21.90	    64.20	    93.40	    37.90	None	     2.40	     7.00	None	     0.00	     6.10
3115	22/07/2008	    24.10	    28.70	    21.00	    70.10	    93.50	    55.40	None	     1.80	     6.70	None	     0.00	     5.70
3116	23/07/2008	    24.20	    29.30	    20.00	    64.80	    83.60	    45.80	None	     2.30	     7.10	None	     0.00	     6.40
3117	24/07/2008	    25.40	    29.50	    21.50	    60.30	    82.50	    41.10	None	     2.10	     5.70	None	     0.00	     6.10
3118	25/07/2008	    29.10	    33.70	    24.10	    35.30	    59.70	    24.40	None	     2.10	     6.50	None	     0.00	     7.40
3119	26/07/2008	    29.30	    32.30	    25.20	    39.80	    57.10	    32.30	None	     2.30	     5.90	None	     0.00	     7.20
3120	27/07/2008	    26.70	    31.30	    22.40	    65.00	    92.10	    46.40	None	     2.00	     6.20	None	     0.00	     6.40
3121	28/07/2008	    25.60	    30.10	    21.30	    72.40	    93.60	    54.70	None	     1.80	     6.60	None	     0.00	     6.00
3122	29/07/2008	    25.40	    30.30	    21.40	    78.40	    93.60	    55.10	None	     2.30	     7.80	None	     0.00	     6.00
3123	30/07/2008	    25.30	    28.90	    21.50	    77.00	    92.80	    58.80	None	     1.90	     6.70	None	     0.00	     5.50
3124	31/07/2008	    26.50	    31.40	    21.80	    64.80	    86.60	    38.10	None	     1.90	     5.90	None	     0.00	     6.50
3125	01/08/2008	    28.00	    32.10	    23.60	    46.70	    69.00	    27.60	None	     2.10	     6.60	None	     0.00	     6.90
3126	02/08/2008	    26.10	    30.20	    21.80	    74.50	    92.00	    56.20	None	     2.30	     6.90	None	     0.00	     5.90
3127	03/08/2008	    27.30	    32.50	    23.10	    58.70	    84.60	    36.80	None	     2.70	     7.50	None	     0.00	     7.10
3128	04/08/2008	    27.40	    31.70	    23.50	    50.10	    74.80	    28.90	None	     2.80	     7.30	None	     0.00	     7.40
3129	05/08/2008	    27.90	    33.80	    22.90	    48.30	    85.90	    30.20	None	     2.30	     8.40	None	     0.00	     7.00
3130	06/08/2008	    26.90	    30.70	    23.20	    54.00	    90.70	    27.90	None	     2.10	     7.10	None	     0.00	     6.50
3131	07/08/2008	    29.10	    33.40	    23.70	    47.20	    84.50	    20.90	None	     2.10	     5.90	None	     0.00	     6.80
3132	08/08/2008	    27.70	    30.20	    24.00	    55.50	    82.00	    23.10	None	     2.10	     6.50	None	     0.00	     6.60
3133	09/08/2008	    25.60	    30.00	    22.20	    77.40	    92.80	    54.10	None	     1.70	     6.30	None	     0.00	     5.60
3134	10/08/2008	    25.30	    29.60	    21.90	    74.40	    93.60	    56.70	None	     1.60	     6.30	None	     0.00	     5.60
3135	11/08/2008	    26.20	    30.60	    21.50	    67.40	    87.60	    46.80	None	     1.70	     5.90	None	     0.00	     5.80
3136	12/08/2008	    30.70	    34.60	    25.80	    35.60	    57.70	    29.30	None	     2.10	     6.00	None	     0.00	     7.20
3137	13/08/2008	    28.40	    33.50	    24.80	    59.80	    84.60	    30.90	None	     2.20	     6.70	None	     0.00	     6.80
3138	14/08/2008	    25.70	    29.20	    23.00	    78.80	    90.50	    63.20	None	     1.60	     5.90	None	     0.00	     5.00
3139	15/08/2008	    26.00	    30.10	    21.30	    46.60	    85.20	    22.60	None	     2.20	     6.70	None	     0.00	     6.50
3140	16/08/2008	    23.40	    27.00	    19.60	    70.10	    91.60	    38.50	None	     1.50	     6.70	None	     0.00	     4.80
3141	17/08/2008	    26.20	    31.70	    21.20	    51.50	    85.40	    33.50	None	     1.60	     5.60	None	     0.00	     6.00
3142	18/08/2008	    25.20	    30.70	    20.20	    69.20	    89.20	    54.30	None	     2.10	     8.80	None	     0.00	     5.60
3143	19/08/2008	    24.70	    28.30	    21.80	    67.90	    76.60	    54.80	None	     1.60	     6.80	None	     0.00	     4.40
3144	20/08/2008	    25.40	    28.50	    22.80	    70.50	    89.20	    48.50	None	     2.00	     6.50	None	     0.00	     5.40
3145	21/08/2008	    24.70	    28.90	    21.60	    79.40	    92.80	    60.40	None	     1.50	     5.80	None	     0.00	     5.10
3146	22/08/2008	    24.00	    27.30	    21.70	    87.10	    93.70	    71.70	None	     1.50	     6.90	None	     0.10	     3.20
3147	23/08/2008	    24.70	    28.20	    22.10	    77.90	    92.10	    54.00	None	     2.70	     8.10	None	     0.00	     4.30
3148	24/08/2008	    24.30	    28.10	    20.50	    78.80	    92.80	    59.10	None	     1.60	     6.00	None	     0.00	     4.90
3149	25/08/2008	    25.20	    29.90	    22.10	    78.60	    92.80	    56.40	None	     1.40	     5.60	None	     0.00	     4.70
3150	26/08/2008	    25.40	    30.70	    21.40	    67.60	    92.10	    43.20	None	     3.20	     8.30	None	     0.00	     6.10
3151	27/08/2008	    24.70	    29.10	    21.50	    72.00	    85.50	    51.80	None	     3.40	     7.80	None	     0.00	     5.70
3152	28/08/2008	    24.30	    28.70	    21.00	    72.80	    89.70	    48.60	None	     2.30	     8.20	None	     0.10	     5.40
3153	29/08/2008	    24.00	    28.70	    19.30	    71.00	    91.60	    45.40	None	     2.30	     6.20	None	     0.00	     5.30
3154	30/08/2008	    23.10	    27.30	    18.40	    74.00	    90.10	    55.50	None	     1.80	     6.30	None	     0.00	     4.50
3155	31/08/2008	    24.90	    29.80	    20.00	    65.30	    89.90	    41.00	None	     1.80	     6.20	None	     0.00	     5.20
3156	01/09/2008	    25.00	    28.40	    21.80	    63.70	    89.10	    37.60	None	     2.30	     7.50	None	     0.00	     5.40
3157	02/09/2008	    23.60	    28.10	    20.00	    78.50	    93.60	    58.00	None	     1.50	     5.00	None	     0.00	     4.70
3158	03/09/2008	    25.10	    30.70	    19.30	    63.30	    94.40	    34.70	None	     1.60	     5.40	None	     0.00	     4.70
3159	04/09/2008	    28.30	    34.00	    23.70	    38.60	    58.00	    29.30	None	     1.50	     5.80	None	     0.00	     5.10
3160	05/09/2008	    26.60	    29.90	    21.90	    41.00	    52.80	    27.40	None	     1.70	     5.30	None	     0.00	     5.50
3161	06/09/2008	    26.20	    30.20	    19.90	    39.30	    48.40	    28.50	None	     1.80	     5.90	None	     0.00	     5.70
3162	07/09/2008	    23.80	    27.50	    21.10	    70.10	    90.90	    50.20	None	     2.20	     7.80	None	     0.00	     4.80
3163	08/09/2008	    24.40	    27.30	    22.00	    73.50	    88.20	    59.30	None	     4.60	    14.20	None	     0.20	     4.50
3164	09/09/2008	    25.90	    31.10	    22.70	    70.00	    88.30	    47.70	None	     2.70	    11.30	None	     0.10	     4.80
3165	10/09/2008	    24.10	    27.30	    21.70	    70.00	    93.80	    44.80	None	     1.90	    13.50	None	     0.50	     3.70
3166	11/09/2008	    25.50	    30.80	    19.50	    52.40	    89.40	    33.80	None	     2.10	     5.80	None	     0.00	     5.00
3167	12/09/2008	    24.00	    28.20	    20.50	    61.80	    85.40	    43.90	None	     2.70	     7.20	None	     0.00	     4.50
3168	13/09/2008	    21.30	    25.40	    17.30	    66.30	    85.50	    49.40	None	     2.30	     6.10	None	     0.00	     4.40
3169	14/09/2008	    20.00	    24.60	    15.90	    72.40	    93.70	    51.50	None	     1.60	     5.80	None	     0.00	     4.00
3170	15/09/2008	    21.60	    25.70	    16.80	    62.60	    91.70	    49.20	None	     1.60	     6.10	None	     0.00	     4.20
3171	16/09/2008	    21.70	    26.90	    17.60	    61.00	    86.00	    50.00	None	     1.70	     8.90	None	     0.00	     4.30
3172	17/09/2008	    21.30	    28.20	    17.00	    76.90	    92.80	    42.80	None	     1.90	     8.00	None	     0.70	     4.10
3173	18/09/2008	    21.80	    27.00	    17.20	    73.20	    93.10	    54.40	None	     1.60	     5.40	None	     0.00	     3.30
3174	19/09/2008	    23.00	    27.20	    20.60	    69.60	    86.80	    50.00	None	     1.60	     5.50	None	     0.00	     3.30
3175	20/09/2008	    22.70	    26.60	    19.00	    74.20	    93.80	    47.10	None	     1.40	     5.90	None	     0.00	     3.60
3176	21/09/2008	    21.70	    26.40	    18.60	    83.60	    93.80	    60.00	None	     1.60	     9.30	None	     0.50	     3.10
3177	22/09/2008	    23.60	    28.00	    19.90	    61.80	    94.40	    28.90	None	     2.10	    11.60	None	     0.00	     4.60
3178	23/09/2008	    21.80	    24.70	    20.00	    64.70	    84.20	    50.70	None	     1.70	     4.40	None	     0.10	     3.30
3179	24/09/2008	    19.90	    23.70	    17.70	    83.90	    95.10	    62.50	None	     1.60	     6.50	None	     9.10	     2.50
3180	25/09/2008	    17.60	    18.60	    16.30	    91.60	    95.10	    82.30	None	     1.40	     4.70	None	    11.20	     1.00
3181	26/09/2008	    18.30	    22.10	    16.30	    82.90	    89.90	    62.00	None	     1.90	     7.00	None	     0.60	     3.00
3182	27/09/2008	    17.40	    18.60	    16.20	    83.20	    88.20	    75.30	None	     3.20	     7.80	None	     0.20	     1.70
3183	28/09/2008	    17.80	    19.50	    16.30	    81.10	    89.40	    68.60	None	     2.80	     7.10	None	     0.60	     1.80
3184	29/09/2008	    18.30	    21.00	    15.40	    74.70	    86.50	    54.60	None	     2.40	     6.10	None	     0.00	     2.40
3185	30/09/2008	    17.70	    22.70	    14.30	    73.30	    92.00	    42.50	None	     1.80	     6.50	None	     0.00	     3.50
3186	01/10/2008	    17.80	    22.60	    13.80	    76.20	    93.60	    46.80	None	     1.60	     5.20	None	     0.00	     3.30
3187	02/10/2008	    19.80	    24.10	    15.30	    68.80	    84.60	    49.30	None	     1.50	     4.90	None	     0.00	     3.20
3188	03/10/2008	    20.50	    25.80	    17.30	    60.10	    82.60	    35.30	None	     2.30	     7.50	None	     0.00	     4.10
3189	04/10/2008	    16.60	    20.40	    13.20	    69.10	    87.10	    49.20	None	     1.70	     6.00	None	     0.00	     2.80
3190	05/10/2008	    16.80	    21.80	    12.60	    76.40	    92.80	    53.30	None	     1.70	     5.50	None	     0.00	     3.10
3191	06/10/2008	    18.10	    23.70	    12.90	    61.80	    83.50	    39.20	None	     1.60	     4.90	None	     0.00	     3.40
3192	07/10/2008	    19.60	    23.30	    14.90	    70.70	    91.30	    52.30	None	     1.50	     5.10	None	     0.50	     2.80
3193	08/10/2008	    18.50	    21.50	    14.40	    63.20	    94.20	    42.90	None	     2.00	     5.80	None	    25.30	     2.40
3194	09/10/2008	    14.90	    17.80	    13.60	    84.40	    94.30	    70.40	None	     4.70	    11.30	None	    18.50	     1.60
3195	10/10/2008	    20.30	    21.80	    18.10	    81.70	    86.80	    74.30	None	     8.20	    12.40	None	     0.00	     2.90
3196	11/10/2008	    21.20	    22.50	    20.00	    82.70	    90.90	    70.80	None	     7.40	    14.50	None	     1.40	     2.60
3197	12/10/2008	    22.00	    26.30	    18.30	    78.50	    92.90	    57.20	None	     2.00	     6.00	None	     0.10	     2.80
3198	13/10/2008	    20.30	    24.00	    17.20	    78.30	    95.10	    59.70	None	     2.00	     6.30	None	     0.00	     2.60
3199	14/10/2008	    19.20	    23.10	    17.20	    79.40	    92.00	    60.60	None	     2.10	     6.20	None	     0.00	     2.50
3200	15/10/2008	    18.90	    22.90	    16.10	    77.90	    94.40	    53.20	None	     1.50	     6.00	None	     0.00	     2.70
3201	16/10/2008	    19.90	    25.00	    15.60	    72.00	    95.10	    46.30	None	     1.30	     4.70	None	     0.00	     2.70
3202	17/10/2008	    21.40	    26.00	    17.40	    58.60	    80.40	    39.60	None	     1.60	     4.30	None	     0.00	     3.20
3203	18/10/2008	    18.90	    23.40	    16.80	    82.70	    94.40	    67.90	None	     1.30	     4.80	None	     0.00	     2.10
3204	19/10/2008	    19.30	    22.70	    16.30	    81.90	    94.40	    60.00	None	     2.10	     6.90	None	     0.00	     2.40
3205	20/10/2008	    20.00	    23.10	    18.30	    82.60	    89.90	    66.40	None	     2.70	     7.10	None	     1.20	     2.30
3206	21/10/2008	    19.20	    23.80	    17.30	    84.50	    95.10	    60.70	None	     1.70	     6.00	None	     1.40	     2.50
3207	22/10/2008	    18.20	    22.50	    14.80	    85.80	    95.20	    66.50	None	     1.40	     4.90	None	     0.10	     2.10
3208	23/10/2008	    16.50	    17.50	    15.50	    89.30	    91.70	    86.10	None	     4.30	    10.70	None	     3.00	     1.10
3209	24/10/2008	    17.30	    20.30	    15.60	    83.30	    88.50	    69.70	None	     2.90	     8.40	None	     0.00	     2.00
3210	25/10/2008	    17.70	    21.00	    14.90	    72.90	    87.40	    54.50	None	     4.20	    10.50	None	     0.00	     3.10
3211	26/10/2008	    18.40	    20.00	    16.80	    73.40	    85.10	    64.70	None	     5.10	    12.60	None	     0.00	     2.50
3212	27/10/2008	    17.90	    22.20	    16.10	    79.20	    93.60	    61.20	None	     1.90	     5.20	None	     0.00	     2.10
3213	28/10/2008	    15.50	    20.50	    11.00	    80.40	    94.40	    53.70	None	     1.50	     9.10	None	    17.40	     1.70
3214	29/10/2008	    11.80	    14.90	     9.70	    45.40	    69.50	    30.70	None	     5.30	    15.50	None	     0.00	     3.70
3215	30/10/2008	    13.50	    18.00	     9.70	    46.40	    70.60	    32.00	None	     4.40	    11.50	None	     0.00	     3.80
3216	31/10/2008	    13.60	    16.00	     9.50	    73.40	    85.80	    61.10	None	     2.50	     8.70	None	     0.00	     1.70
3217	01/11/2008	    13.70	    16.60	    11.60	    80.10	    94.30	    60.90	None	     1.40	     6.60	None	    16.70	     1.30
3218	02/11/2008	    13.00	    17.00	    10.00	    66.10	    95.10	    40.50	None	     2.70	    10.60	None	     1.30	     2.30
3219	03/11/2008	    12.50	    16.30	     9.80	    69.60	    92.00	    57.20	None	     1.30	     3.40	None	     0.00	     1.50
3220	04/11/2008	    10.90	    14.60	     8.60	    75.40	    90.50	    52.60	None	     1.80	     8.50	None	     1.90	     1.50
3221	05/11/2008	    12.20	    16.60	     8.20	    63.60	    79.50	    46.40	None	     1.70	     5.90	None	     0.00	     1.80
3222	06/11/2008	    13.40	    19.20	     8.80	    59.80	    74.10	    40.60	None	     2.20	     8.10	None	     0.00	     2.50
3223	07/11/2008	    13.10	    17.30	     9.80	    72.40	    92.00	    59.00	None	     1.60	     4.30	None	     0.00	     1.70
3224	08/11/2008	    14.20	    18.50	    11.20	    72.20	    86.80	    52.60	None	     1.50	     4.70	None	     0.00	     1.90
3225	09/11/2008	    13.70	    19.00	    10.50	    80.60	    93.00	    56.50	None	     1.40	     4.70	None	     0.00	     1.70
3226	10/11/2008	    12.60	    18.40	     8.90	    84.50	    95.00	    63.80	None	     1.30	     4.50	None	     0.00	     1.50
3227	11/11/2008	    13.30	    17.80	     9.20	    77.60	    94.60	    54.20	None	     1.20	     3.50	None	     0.00	     1.40
3228	12/11/2008	    14.80	    20.20	    11.80	    60.90	    87.20	    39.50	None	     2.10	     6.50	None	     0.00	     2.30
3229	13/11/2008	    13.40	    18.00	    10.50	    41.70	    48.00	    31.00	None	     3.90	    13.00	None	     0.00	     3.70
3230	14/11/2008	    10.70	    15.60	     7.90	    54.80	    81.30	    37.80	None	     2.50	     7.00	None	     0.00	     2.20
3231	15/11/2008	    11.80	    17.60	     8.40	    49.10	    74.30	    30.00	None	     1.50	     4.50	None	     0.00	     2.00
3232	16/11/2008	    12.00	    17.70	     8.30	    66.70	    95.00	    38.90	None	     1.50	     4.40	None	     0.00	     1.70
3233	17/11/2008	    12.60	    18.20	     8.90	    64.00	    94.00	    40.70	None	     1.60	     3.70	None	     0.00	     1.80
3234	18/11/2008	    13.40	    17.60	     9.50	    56.00	    73.30	    37.20	None	     1.40	     4.40	None	     0.00	     1.70
3235	19/11/2008	    12.50	    15.10	    10.50	    67.20	    85.90	    51.80	None	     2.70	     7.50	None	     0.00	     1.80
3236	20/11/2008	    12.40	    14.50	    10.20	    78.50	    89.10	    70.50	None	     3.20	     8.50	None	     0.60	     1.40
3237	21/11/2008	    13.20	    18.40	    10.30	    82.10	    94.30	    54.60	None	     1.70	     5.90	None	     0.00	     1.60
3238	22/11/2008	    14.50	    20.20	    11.20	    58.50	    78.10	    40.10	None	     2.20	     5.40	None	     0.00	     2.30
3239	23/11/2008	    13.80	    18.90	    10.70	    59.80	    89.70	    39.30	None	     2.60	     7.10	None	     0.00	     2.30
3240	24/11/2008	    13.60	    20.40	     8.80	    50.10	    70.10	    27.30	None	     5.20	    19.10	None	     0.40	     4.20
3241	25/11/2008	    10.30	    14.10	     6.90	    47.10	    76.40	    29.90	None	     3.90	    11.80	None	     0.00	     2.70
3242	26/11/2008	     7.00	    11.20	     3.10	    58.20	    94.70	    38.80	None	     5.30	    11.80	None	    21.80	     2.20
3243	27/11/2008	     8.10	    10.50	     5.70	    73.50	    95.10	    54.50	None	     3.50	    10.30	None	    15.60	     1.40
3244	28/11/2008	     9.20	    12.80	     4.30	    52.90	    70.60	    39.90	None	     5.40	    16.70	None	     0.00	     2.70
3245	29/11/2008	    10.00	    12.20	     7.10	    57.60	    92.10	    40.10	None	     5.80	    15.60	None	     0.20	     2.30
3246	30/11/2008	     8.20	    11.50	     6.40	    61.90	    92.70	    43.30	None	     2.70	    14.40	None	     2.50	     1.60
3247	01/12/2008	     7.50	    11.40	     5.20	    55.30	    66.80	    41.90	None	     4.10	    12.20	None	     0.00	     2.30
3248	02/12/2008	     8.00	    11.80	     4.80	    48.40	    57.10	    39.90	None	     4.20	    14.20	None	     0.00	     2.50
3249	03/12/2008	     8.40	    12.10	     4.30	    53.50	    73.20	    42.20	None	     2.70	    12.30	None	     0.00	     1.80
3250	04/12/2008	    10.70	    14.40	     6.20	    65.60	    82.90	    43.60	None	     2.30	     7.10	None	     0.00	     1.70
3251	05/12/2008	    14.40	    17.30	    10.60	    63.90	    76.80	    54.30	None	     4.00	    16.10	None	     0.00	     2.30
3252	06/12/2008	    13.60	    18.50	    10.50	    75.60	    87.10	    55.50	None	     1.50	     6.70	None	     0.00	     1.40
3253	07/12/2008	    12.70	    16.70	     9.90	    77.60	    92.80	    59.00	None	     1.30	     3.80	None	     0.00	     1.10
3254	08/12/2008	    10.90	    13.10	     9.00	    92.30	    95.80	    84.60	None	     1.00	     3.40	None	     4.50	     0.60
3255	09/12/2008	    11.50	    15.90	     9.40	    79.10	    95.80	    56.40	None	     1.40	     4.50	None	     0.20	     1.10
3256	10/12/2008	    10.00	    12.50	     7.20	    49.60	    84.60	    32.20	None	     5.20	    12.90	None	     0.00	     2.60
3257	11/12/2008	     7.70	    12.20	     4.30	    49.10	    78.20	    34.20	None	     2.70	     9.90	None	     0.00	     1.80
3258	12/12/2008	     8.70	    13.30	     5.50	    56.00	    72.80	    39.90	None	     2.10	     5.00	None	     0.00	     1.70
3259	13/12/2008	     8.50	    11.50	     4.90	    62.10	    81.60	    45.90	None	     2.10	     8.10	None	     0.00	     1.40
3260	14/12/2008	     8.50	    11.70	     5.00	    59.30	    70.00	    46.80	None	     5.60	    15.40	None	     0.00	     2.40
3261	15/12/2008	     6.80	     9.60	     4.90	    49.30	    61.30	    41.10	None	     5.50	    12.30	None	     0.00	     2.50
3262	16/12/2008	     8.80	    12.20	     5.10	    49.30	    60.00	    43.90	None	     4.60	    10.70	None	     0.00	     2.50
3263	17/12/2008	    11.10	    15.70	     7.20	    46.30	    58.80	    29.10	None	     3.50	    12.80	None	     0.00	     2.80
3264	18/12/2008	    11.40	    17.20	     8.20	    56.10	    75.60	    34.60	None	     2.60	     9.00	None	     0.00	     2.20
3265	19/12/2008	    10.50	    15.40	     7.10	    62.60	    91.20	    46.20	None	     1.70	     4.20	None	     0.00	     1.30
3266	20/12/2008	     9.90	    15.30	     5.70	    67.90	    85.10	    48.70	None	     1.30	     4.10	None	     0.00	     1.10
3267	21/12/2008	    11.40	    17.50	     7.30	    61.60	    78.40	    45.20	None	     1.20	     3.30	None	     0.00	     1.30
3268	22/12/2008	    10.60	    16.40	     7.00	    69.60	    91.50	    47.70	None	     1.70	     5.00	None	     0.00	     1.40
3269	23/12/2008	     8.50	    13.40	     5.10	    87.20	    95.80	    69.10	None	     1.50	     4.80	None	     0.00	     0.90
3270	24/12/2008	     8.50	    11.20	     5.90	    86.90	    95.80	    74.50	None	     1.60	     4.20	None	     0.00	     0.80
3271	25/12/2008	     8.60	    13.30	     5.80	    75.30	    94.20	    55.50	None	     1.60	     4.90	None	     0.00	     1.10
3272	26/12/2008	     9.40	    14.00	     5.70	    58.30	    90.30	    37.80	None	     1.40	     3.70	None	     0.00	     1.20
3273	27/12/2008	     9.20	    10.30	     7.50	    87.70	    92.80	    81.70	None	     2.60	     7.10	None	     0.50	     0.80
3274	28/12/2008	    10.30	    12.00	     8.50	    74.20	    86.60	    67.40	None	     2.20	     7.40	None	     0.00	     1.10
3275	29/12/2008	    10.70	    14.50	     7.80	    78.40	    92.00	    65.30	None	     1.10	     3.70	None	     0.00	     0.90
3276	30/12/2008	    10.30	    15.70	     7.10	    86.50	    94.40	    60.80	None	     1.50	     4.60	None	     0.00	     1.10
3277	31/12/2008	    11.10	    13.10	     9.90	    83.40	    92.80	    69.90	None	     2.60	     6.70	None	     0.00	     1.10
3278	01/01/2009	    11.00	    14.80	     8.60	    84.30	    91.30	    65.80	None	     1.20	     3.30	None	     0.00	     1.00
3279	02/01/2009	    12.40	    15.90	     9.90	    76.10	    87.20	    59.10	None	     1.40	     3.50	None	     0.00	     1.20
3280	03/01/2009	    12.00	    15.00	     8.70	    84.30	    95.10	    70.00	None	     1.00	     3.50	None	     0.00	     0.80
3281	04/01/2009	     9.90	    12.20	     8.40	    83.30	    95.80	    68.00	None	     1.40	     5.30	None	     3.70	     0.80
3282	05/01/2009	     9.10	    11.50	     5.70	    89.70	    95.80	    74.30	None	     1.30	     4.60	None	     0.10	     0.80
3283	06/01/2009	     8.80	    12.80	     6.60	    70.40	    87.60	    52.90	None	     1.50	     4.40	None	     5.30	     1.20
3284	07/01/2009	     6.00	     7.90	     4.80	    45.50	    58.30	    36.80	None	     2.90	     6.90	None	     0.00	     1.90
3285	08/01/2009	     4.20	     5.30	     3.60	    70.50	    90.70	    43.60	None	     2.50	     6.70	None	     0.70	     1.20
3286	09/01/2009	     6.30	     9.80	     4.00	    78.80	    91.10	    60.20	None	     1.70	     5.30	None	     0.00	     1.00
3287	10/01/2009	     3.60	     6.70	     2.20	    74.10	    95.80	    57.20	None	     3.40	    10.90	None	     5.60	     1.10
3288	11/01/2009	     8.80	    11.70	     6.90	    77.40	    91.30	    56.30	None	     4.70	    10.90	None	     2.20	     1.70
3289	12/01/2009	     8.90	    14.20	     6.00	    66.30	    84.60	    39.50	None	     2.20	     5.60	None	     0.00	     1.70
3290	13/01/2009	     9.20	    14.60	     5.80	    60.10	    77.60	    35.00	None	     1.80	     4.50	None	     0.00	     1.70
3291	14/01/2009	     9.70	    14.70	     6.30	    68.70	    95.80	    38.20	None	     2.80	     9.20	None	     0.00	     1.90
3292	15/01/2009	     8.00	    12.50	     4.70	    87.30	    96.50	    68.70	None	     1.30	     3.90	None	     0.00	     1.00
3293	16/01/2009	     8.80	    11.60	     5.80	    73.40	    87.70	    64.80	None	     1.90	     5.90	None	     0.00	     1.10
3294	17/01/2009	     8.80	    13.30	     6.30	    77.50	    87.70	    58.20	None	     1.90	     4.90	None	     0.00	     1.30
3295	18/01/2009	    10.20	    15.70	     5.10	    73.60	    92.80	    47.30	None	     1.20	     3.90	None	     0.00	     1.30
3296	19/01/2009	    13.50	    17.00	     9.80	    62.20	    73.30	    50.50	None	     2.50	    12.00	None	     0.00	     2.00
3297	20/01/2009	    11.00	    15.30	     6.50	    49.80	    59.60	    38.60	None	     7.10	    16.50	None	     0.00	     3.80
3298	21/01/2009	     8.10	    12.30	     4.80	    41.20	    51.40	    29.80	None	     5.40	    12.40	None	     0.00	     3.40
3299	22/01/2009	    10.90	    16.50	     4.80	    57.50	    65.10	    45.00	None	     6.20	    16.90	None	     0.00	     3.30
3300	23/01/2009	    18.40	    21.00	    16.30	    53.50	    63.50	    44.40	None	    12.70	    24.20	None	     0.10	     5.80
3301	24/01/2009	    14.90	    16.60	     9.90	    42.80	    51.90	    33.90	None	     8.60	    18.70	None	     0.00	     4.70
3302	25/01/2009	    11.70	    16.20	     8.20	    45.70	    52.40	    40.10	None	     4.90	    16.10	None	     0.00	     3.50
3303	26/01/2009	     9.60	    12.30	     6.90	    45.60	    51.80	    38.80	None	     7.20	    15.40	None	     0.00	     3.60
3304	27/01/2009	    10.20	    15.70	     6.40	    52.80	    71.30	    39.30	None	     5.10	    17.10	None	     0.00	     3.10
3305	28/01/2009	    13.60	    19.50	    10.30	    57.20	    76.00	    42.10	None	     3.30	    13.40	None	     0.00	     2.90
3306	29/01/2009	    15.20	    21.10	    10.60	    62.50	    75.20	    43.60	None	     1.90	     7.20	None	     0.00	     2.40
3307	30/01/2009	    12.00	    16.90	     7.50	    80.70	    95.70	    60.00	None	     1.70	     5.50	None	     0.00	     1.50
3308	31/01/2009	    10.70	    14.10	     8.40	    61.30	    94.90	    39.10	None	     5.90	    16.00	None	     0.00	     2.70
3309	01/02/2009	     8.10	     8.90	     6.70	    76.90	    95.10	    50.50	None	     1.40	     6.30	None	     1.70	     1.00
3310	02/02/2009	     9.60	    12.10	     6.80	    82.50	    95.80	    64.00	None	     1.40	     6.30	None	     0.10	     1.00
3311	03/02/2009	    10.50	    14.90	     5.90	    58.40	    84.00	    40.00	None	     3.90	    14.10	None	     0.00	     2.60
3312	04/02/2009	    11.40	    15.40	     8.00	    64.60	    85.10	    41.60	None	     2.30	     9.70	None	     0.00	     2.20
3313	05/02/2009	    11.20	    14.50	     8.40	    67.70	    85.80	    51.00	None	     3.30	    13.10	None	     0.10	     2.10
3314	06/02/2009	     9.50	    13.60	     6.20	    49.70	    65.20	    34.60	None	     6.30	    18.70	None	     0.00	     3.50
3315	07/02/2009	     7.90	    11.10	     4.20	    44.10	    61.10	    32.00	None	     6.30	    15.00	None	     0.00	     3.30
3316	08/02/2009	    10.40	    16.50	     4.60	    46.80	    61.90	    31.40	None	     5.90	    14.30	None	     0.00	     4.00
3317	09/02/2009	    13.40	    17.60	    10.20	    59.00	    73.10	    46.40	None	     2.00	     8.50	None	     0.00	     2.40
3318	10/02/2009	    13.80	    19.90	     8.30	    55.20	    74.30	    43.00	None	     3.90	    13.30	None	     0.00	     3.30
3319	11/02/2009	    12.40	    17.00	     8.10	    54.40	    80.90	    31.40	None	     2.30	     7.60	None	     0.00	     2.70
3320	12/02/2009	    13.40	    18.10	    10.40	    47.40	    64.50	    37.90	None	     2.80	     8.10	None	     0.00	     3.10
3321	13/02/2009	    10.50	    15.00	     6.50	    65.90	    89.40	    49.50	None	     2.00	     6.70	None	     0.00	     2.10
3322	14/02/2009	     9.50	    14.60	     5.10	    80.60	    93.70	    54.30	None	     1.40	     4.70	None	     0.00	     1.80
3323	15/02/2009	     9.30	    11.00	     7.70	    83.10	    92.90	    75.70	None	     2.80	     6.30	None	     0.20	     1.10
3324	16/02/2009	     7.80	    11.00	     4.60	    73.30	    90.70	    54.70	None	     1.90	     5.80	None	     0.00	     1.70
3325	17/02/2009	     7.50	    12.00	     4.70	    77.70	    94.90	    58.00	None	     1.50	     4.30	None	     0.00	     1.40
3326	18/02/2009	    11.50	    18.00	     4.40	    54.40	    94.40	    31.90	None	     1.50	     4.10	None	     0.00	     2.40
3327	19/02/2009	    11.90	    16.60	     7.30	    64.10	    92.30	    40.40	None	     1.70	     6.10	None	     0.00	     2.30
3328	20/02/2009	     9.00	    11.10	     6.50	    88.60	    94.90	    80.80	None	     2.00	     7.70	None	     0.00	     0.90
3329	21/02/2009	     9.30	    13.70	     6.10	    78.40	    93.50	    47.70	None	     1.70	     5.20	None	     0.00	     2.10
3330	22/02/2009	     9.90	    14.20	     6.40	    80.80	    94.30	    65.10	None	     1.40	     5.50	None	     0.00	     1.90
3331	23/02/2009	    12.20	    17.60	     8.00	    63.50	    92.00	    34.60	None	     2.10	     6.60	None	     0.00	     2.70
3332	24/02/2009	     9.40	    13.80	     6.20	    85.30	    95.60	    62.10	None	     1.30	     4.70	None	     0.00	     1.40
3333	25/02/2009	    10.80	    14.50	     8.10	    80.10	    93.60	    51.20	None	     1.70	     5.10	None	     0.00	     2.10
3334	26/02/2009	     9.80	    15.10	     6.60	    75.50	    91.00	    48.70	None	     2.20	     6.80	None	     0.00	     2.40
3335	27/02/2009	    10.40	    14.80	     6.40	    72.90	    92.50	    40.00	None	     1.80	     5.10	None	     0.00	     2.10
3336	28/02/2009	    11.70	    15.40	     9.00	    76.00	    93.20	    62.90	None	     1.60	     5.10	None	     0.60	     1.70
3337	01/03/2009	    14.00	    18.40	     8.70	    65.50	    95.00	    42.80	None	     1.90	     7.40	None	     0.00	     2.70
3338	02/03/2009	    12.90	    15.70	    10.40	    61.30	    88.60	    49.20	None	     1.60	     5.20	None	     0.60	     1.90
3339	03/03/2009	    10.10	    11.40	     7.60	    92.80	    98.70	    83.40	None	     4.90	    15.20	None	    51.50	     0.80
3340	04/03/2009	    11.70	    16.20	     8.20	    61.70	    84.80	    46.60	None	     6.10	    19.80	None	     0.20	     3.20
3341	05/03/2009	    11.80	    15.10	     9.00	    48.50	    56.10	    37.50	None	     7.10	    22.30	None	     0.10	     4.30
3342	06/03/2009	    12.70	    15.80	     9.40	    44.30	    55.40	    38.80	None	     4.20	    13.50	None	     0.00	     4.00
3343	07/03/2009	    16.60	    21.70	    13.10	    53.10	    68.60	    34.50	None	     3.00	    13.00	None	     0.00	     4.30
3344	08/03/2009	    14.80	    19.20	    10.70	    53.50	    72.70	    41.90	None	     1.70	     5.20	None	     0.00	     3.30
3345	09/03/2009	    13.00	    18.80	     9.60	    73.90	    92.00	    49.30	None	     1.60	     5.70	None	     0.00	     2.80
3346	10/03/2009	    11.50	    15.90	     7.80	    75.30	    91.40	    57.20	None	     1.70	     5.10	None	     0.00	     2.70
3347	11/03/2009	    13.00	    17.60	     8.30	    68.30	    85.60	    48.50	None	     1.60	     5.30	None	     0.00	     2.90
3348	12/03/2009	    12.10	    17.20	     8.80	    67.30	    81.60	    56.90	None	     2.30	     6.50	None	     0.00	     3.00
3349	13/03/2009	    12.50	    17.10	     7.00	    67.20	    89.20	    44.30	None	     1.60	     4.90	None	     0.00	     3.00
3350	14/03/2009	    16.30	    21.10	    10.90	    40.00	    59.50	    27.30	None	     1.60	     4.30	None	     0.00	     3.80
3351	15/03/2009	    16.10	    21.70	    11.50	    39.70	    59.60	    26.20	None	     2.00	     5.90	None	     0.00	     4.10
3352	16/03/2009	    14.70	    19.70	    11.00	    54.20	    84.60	    43.50	None	     1.90	     6.10	None	     0.00	     3.50
3353	17/03/2009	    12.40	    16.50	     8.60	    71.50	    93.60	    49.20	None	     2.60	     6.70	None	     0.00	     3.20
3354	18/03/2009	    11.60	    16.70	     8.20	    79.60	    95.00	    56.20	None	     1.90	     6.70	None	     0.00	     2.70
3355	19/03/2009	    11.10	    16.20	     6.90	    81.30	    95.80	    59.00	None	     1.90	     5.60	None	     0.00	     2.90
3356	20/03/2009	    13.40	    18.30	     8.10	    79.90	    95.90	    45.50	None	     1.60	     5.90	None	     0.00	     3.20
3357	21/03/2009	    11.90	    13.90	     9.40	    82.60	    96.50	    65.80	None	     1.40	     4.70	None	     0.00	     1.70
3358	22/03/2009	    11.40	    15.50	     6.90	    66.60	    91.40	    36.10	None	     2.00	     5.80	None	     0.00	     3.30
3359	23/03/2009	    11.90	    18.20	     6.10	    41.00	    63.70	    23.10	None	     1.80	     6.30	None	     0.00	     3.80
3360	24/03/2009	    15.50	    20.40	     9.10	    37.20	    44.40	    27.60	None	     1.60	     7.40	None	     0.00	     3.60
3361	25/03/2009	    14.40	    18.40	    11.00	    68.30	    93.20	    38.20	None	     2.60	    11.50	None	     0.00	     3.80
3362	26/03/2009	    14.80	    20.90	    10.30	    67.40	    93.30	    40.80	None	     1.90	     8.20	None	     0.00	     3.70
3363	27/03/2009	    16.80	    22.80	    11.40	    50.80	    79.70	    29.90	None	     1.60	     5.90	None	     0.00	     4.00
3364	28/03/2009	    15.20	    19.60	    10.90	    67.70	    90.80	    32.50	None	     2.00	     7.80	None	     4.70	     3.60
3365	29/03/2009	    11.10	    15.30	     8.70	    86.30	    97.20	    54.60	None	     2.70	    11.70	None	    44.80	     2.30
3366	30/03/2009	     7.90	    11.10	     7.10	    84.90	    93.00	    72.20	None	     2.00	     7.60	None	    16.20	     1.60
3367	31/03/2009	     9.40	    14.40	     6.60	    79.90	    95.80	    51.60	None	     2.40	     7.70	None	     2.80	     2.50
3368	01/04/2009	    12.00	    16.90	     7.30	    69.40	    95.80	    42.90	None	     2.00	     7.10	None	     0.10	     3.20
3369	02/04/2009	    14.10	    17.30	    10.70	    60.50	    73.10	    48.90	None	     1.50	     4.80	None	     0.00	     2.70
3370	03/04/2009	    12.20	    14.60	    10.70	    86.80	    95.30	    67.50	None	     1.60	     6.00	None	     0.00	     2.20
3371	04/04/2009	    12.40	    16.20	     9.00	    88.70	    96.00	    69.40	None	     1.10	     5.20	None	     0.00	     2.70
3372	05/04/2009	    13.50	    16.90	    11.60	    88.00	    95.10	    71.70	None	     1.30	     4.90	None	     0.00	     2.80
3373	06/04/2009	    14.00	    18.40	    10.80	    87.50	    95.10	    69.00	None	     1.50	     5.50	None	     0.00	     2.90
3374	07/04/2009	    14.60	    18.80	    11.40	    62.50	    95.10	    28.30	None	     2.80	    17.70	None	     0.10	     3.90
3375	08/04/2009	    14.60	    19.90	     9.80	    45.00	    89.10	    26.20	None	     2.90	     9.70	None	     0.00	     4.80
3376	09/04/2009	    12.10	    16.30	     7.80	    77.40	    92.90	    55.60	None	     1.50	     5.30	None	     0.00	     3.50
3377	10/04/2009	    11.70	    15.20	     8.40	    64.20	    89.30	    33.70	None	     3.40	    14.10	None	     3.80	     3.50
3378	11/04/2009	    11.90	    15.70	     7.70	    44.00	    62.10	    31.70	None	     4.50	    15.10	None	     0.00	     4.50
3379	12/04/2009	    13.00	    18.30	     8.70	    46.40	    60.50	    27.80	None	     2.00	     8.40	None	     0.00	     4.10
3380	13/04/2009	    13.70	    18.90	    10.10	    47.10	    65.00	    32.10	None	     2.00	     6.30	None	     0.00	     4.40
3381	14/04/2009	    15.70	    20.10	     9.90	    55.40	    67.60	    45.00	None	     1.90	     8.20	None	     0.00	     4.50
3382	15/04/2009	    13.70	    17.60	     9.80	    59.10	    84.10	    48.00	None	     2.60	    10.30	None	     0.20	     3.30
3383	16/04/2009	    14.60	    17.80	    11.40	    51.40	    65.80	    41.20	None	     4.30	    10.00	None	     0.00	     5.00
3384	17/04/2009	    14.10	    17.10	    11.50	    57.60	    67.50	    45.90	None	     1.80	     7.10	None	     0.00	     3.30
3385	18/04/2009	    14.50	    17.90	    11.70	    65.30	    93.60	    51.70	None	     1.90	     6.70	None	     3.90	     3.80
3386	19/04/2009	    11.50	    15.40	     9.40	    79.00	    94.30	    56.50	None	     2.80	     6.70	None	     6.10	     2.20
3387	20/04/2009	    13.30	    17.90	     8.80	    74.10	    91.10	    49.60	None	     1.90	    10.10	None	     4.50	     3.40
3388	21/04/2009	    15.20	    20.80	    11.30	    63.20	    85.00	    33.30	None	     1.90	     8.20	None	     0.00	     4.60
3389	22/04/2009	    16.20	    21.40	    12.30	    59.60	    83.60	    38.00	None	     2.00	     6.20	None	     0.00	     4.80
3390	23/04/2009	    17.30	    21.90	    13.10	    52.50	    68.10	    35.90	None	     1.60	     5.30	None	     0.00	     5.00
3391	24/04/2009	    18.50	    25.30	    12.70	    49.50	    70.60	    21.40	None	     2.00	     6.80	None	     0.00	     5.70
3392	25/04/2009	    17.60	    23.10	    14.30	    62.00	    83.90	    39.00	None	     1.50	     6.60	None	     0.00	     3.60
3393	26/04/2009	    13.70	    17.50	    10.60	    58.30	    85.90	    40.30	None	     2.80	    12.40	None	     0.30	     3.80
3394	27/04/2009	    15.20	    18.80	     9.00	    50.40	    72.00	    34.50	None	     2.60	     9.30	None	     0.00	     4.90
3395	28/04/2009	    16.60	    20.00	    13.10	    52.80	    60.20	    44.10	None	     2.20	     8.10	None	     0.00	     5.00
3396	29/04/2009	    17.50	    21.30	    13.50	    52.30	    62.00	    42.30	None	     2.00	     5.80	None	     0.00	     5.20
3397	30/04/2009	    18.40	    21.90	    14.40	    56.60	    65.80	    47.90	None	     2.10	     7.70	None	     0.00	     4.80
3398	01/05/2009	    15.10	    19.90	    11.10	    72.10	    94.30	    48.80	None	     2.00	     6.20	None	     8.20	     2.50
3399	02/05/2009	    15.50	    20.00	    10.90	    62.20	    93.00	    40.50	None	     1.90	     6.20	None	     0.00	     4.70
3400	03/05/2009	    16.00	    21.00	    10.90	    60.00	    81.30	    42.10	None	     2.20	     7.50	None	     0.00	     5.00
3401	04/05/2009	    17.30	    22.30	    12.10	    49.90	    67.60	    35.40	None	     2.50	     7.50	None	     0.00	     5.60
3402	05/05/2009	    17.10	    22.50	    12.70	    60.60	    85.70	    41.70	None	     2.00	     6.00	None	     0.00	     5.10
3403	06/05/2009	    17.10	    21.90	    11.50	    58.60	    92.60	    36.60	None	     1.50	     5.10	None	     0.00	     5.00
3404	07/05/2009	    18.20	    24.00	    13.10	    54.00	    74.70	    36.20	None	     1.70	     5.70	None	     0.00	     5.50
3405	08/05/2009	    18.20	    22.20	    13.40	    63.50	    82.00	    42.20	None	     1.60	     5.00	None	     0.00	     4.40
3406	09/05/2009	    16.90	    23.80	    14.00	    84.80	    95.10	    49.50	None	     1.80	     5.70	None	     0.10	     2.80
3407	10/05/2009	    20.20	    25.20	    15.90	    63.70	    86.50	    36.60	None	     2.20	    10.70	None	     0.00	     5.60
3408	11/05/2009	    19.30	    23.40	    16.40	    75.10	    95.00	    54.00	None	     1.90	     5.70	None	     0.00	     4.70
3409	12/05/2009	    19.60	    23.00	    16.10	    76.10	    95.20	    59.90	None	     2.00	     5.60	None	     0.00	     4.20
3410	13/05/2009	    18.70	    22.00	    16.00	    76.10	    93.60	    62.90	None	     1.70	     4.90	None	     0.00	     4.10
3411	14/05/2009	    20.70	    25.40	    16.60	    45.60	    62.20	    32.80	None	     2.60	     7.10	None	     0.00	     6.30
3412	15/05/2009	    18.10	    20.70	    14.10	    48.50	    62.80	    32.70	None	     2.50	     8.90	None	     0.00	     5.70
3413	16/05/2009	    18.20	    22.80	    12.80	    60.40	    85.40	    45.40	None	     1.90	     5.60	None	     0.00	     5.30
3414	17/05/2009	    19.60	    24.00	    14.40	    44.00	    50.70	    32.40	None	     1.60	     5.40	None	     0.00	     5.70
3415	18/05/2009	    20.00	    23.50	    16.50	    65.20	    92.80	    43.80	None	     2.20	     6.30	None	     0.00	     5.50
3416	19/05/2009	    19.10	    22.10	    15.30	    73.60	    89.80	    43.50	None	     2.00	     7.10	None	     0.00	     4.00
3417	20/05/2009	    22.70	    27.50	    17.60	    50.00	    75.40	    35.70	None	     2.30	     6.20	None	     0.00	     6.10
3418	21/05/2009	    23.50	    27.40	    19.40	    58.40	    92.60	    40.30	None	     2.20	     5.80	None	     0.00	     5.90
3419	22/05/2009	    21.60	    26.60	    17.50	    74.30	    95.10	    39.70	None	     2.30	    10.50	None	     0.00	     4.80
3420	23/05/2009	    22.00	    26.00	    17.90	    59.90	    84.80	    38.80	None	     1.60	     5.80	None	     0.20	     5.00
3421	24/05/2009	    20.20	    24.10	    16.10	    64.60	    93.60	    37.60	None	     1.80	     5.60	None	     0.00	     5.40
3422	25/05/2009	    20.80	    25.50	    13.80	    52.20	    87.20	    33.30	None	     1.70	     5.60	None	     0.00	     5.80
3423	26/05/2009	    22.20	    27.00	    18.80	    50.60	    85.80	    34.20	None	     2.60	     7.90	None	     0.00	     6.50
3424	27/05/2009	    19.50	    22.20	    16.80	    71.20	    83.80	    58.60	None	     2.40	     6.20	None	     0.00	     4.60
3425	28/05/2009	    20.10	    24.40	    15.60	    56.80	    88.70	    30.60	None	     3.50	     8.70	None	     0.00	     6.50
3426	29/05/2009	    22.00	    26.10	    17.20	    43.20	    50.80	    35.50	None	     3.00	     8.50	None	     0.00	     6.70
3427	30/05/2009	    22.10	    27.50	    18.10	    51.90	    85.10	    34.60	None	     2.10	     7.60	None	     0.00	     5.50
3428	31/05/2009	    20.50	    25.50	    17.40	    80.50	    94.40	    49.90	None	     1.70	     5.40	None	     4.10	     4.60
3429	01/06/2009	    21.00	    25.10	    16.70	    79.40	    94.40	    63.60	None	     1.80	     6.00	None	     0.00	     5.30
3430	02/06/2009	    20.20	    23.60	    16.70	    84.00	    95.10	    68.80	None	     2.10	     6.60	None	     0.00	     4.70
3431	03/06/2009	    20.80	    24.40	    17.00	    77.10	    92.10	    55.70	None	     1.60	     5.30	None	     0.00	     5.00
3432	04/06/2009	    21.80	    27.50	    17.60	    76.90	    94.10	    49.20	None	     2.00	     5.80	None	     0.00	     5.50
3433	05/06/2009	    23.70	    27.80	    18.60	    51.60	    93.10	    26.80	None	     3.50	    13.30	None	     0.00	     7.00
3434	06/06/2009	    21.30	    23.90	    17.90	    39.30	    42.30	    35.00	None	     5.90	    16.30	None	     0.00	     8.00
3435	07/06/2009	    19.20	    23.50	    15.10	    47.50	    57.30	    37.80	None	     2.00	     8.60	None	     0.00	     6.10
3436	08/06/2009	    21.50	    25.50	    14.70	    48.00	    67.20	    36.10	None	     2.00	     7.80	None	     0.00	     5.50
3437	09/06/2009	    22.20	    25.70	    18.30	    48.30	    85.00	    39.30	None	     1.90	     5.60	None	     0.00	     6.10
3438	10/06/2009	    22.00	    27.70	    16.90	    55.90	    86.50	    35.00	None	     2.20	     6.60	None	     0.00	     5.80
3439	11/06/2009	    25.50	    32.20	    18.90	    31.40	    49.30	    19.30	None	     2.10	     6.80	None	     0.00	     7.60
3440	12/06/2009	    26.90	    32.60	    21.60	    31.50	    39.60	    25.40	None	     1.90	     5.60	None	     0.00	     7.50
3441	13/06/2009	    26.50	    30.60	    22.30	    45.80	    67.10	    28.90	None	     2.20	     6.10	None	     0.00	     7.10
3442	14/06/2009	    28.10	    32.60	    24.00	    48.70	    75.70	    40.30	None	     2.60	     6.90	None	     0.00	     7.40
3443	15/06/2009	    26.10	    30.70	    20.60	    55.80	    90.60	    39.40	None	     2.30	     8.10	None	     0.00	     6.10
3444	16/06/2009	    24.40	    28.60	    21.00	    69.60	    92.70	    40.60	None	     2.00	     6.70	None	     0.00	     5.10
3445	17/06/2009	    23.60	    26.50	    21.50	    71.80	    87.60	    55.10	None	     2.40	     6.60	None	     0.00	     4.90
3446	18/06/2009	    26.10	    29.80	    23.20	    51.90	    61.30	    41.80	None	     2.00	     9.70	None	     0.00	     5.70
3447	19/06/2009	    27.20	    30.50	    23.40	    38.00	    45.10	    25.00	None	     1.90	     6.00	None	     0.00	     7.10
3448	20/06/2009	    23.50	    27.30	    20.40	    72.80	    94.40	    50.70	None	     2.40	     7.40	None	     0.00	     5.80
3449	21/06/2009	    22.00	    25.70	    19.30	    78.00	    91.90	    55.30	None	     1.50	     6.10	None	     0.00	     4.50
3450	22/06/2009	    21.80	    25.50	    17.90	    71.00	    90.60	    48.50	None	     1.50	     5.80	None	     0.00	     4.70
3451	23/06/2009	    22.80	    28.00	    18.30	    79.00	    92.80	    58.70	None	     1.90	     5.90	None	     0.00	     5.60
3452	24/06/2009	    23.60	    28.20	    20.00	    76.80	    92.80	    56.00	None	     1.80	     5.60	None	     0.00	     5.60
3453	25/06/2009	    28.50	    32.20	    22.00	    32.40	    68.40	    22.40	None	     2.70	     8.20	None	     0.00	     8.00
3454	26/06/2009	    25.20	    28.00	    22.30	    41.10	    63.40	    28.10	None	     2.50	     6.60	None	     0.00	     7.10
3455	27/06/2009	    25.50	    29.90	    18.60	    46.10	    90.20	    30.10	None	     1.90	     6.50	None	     0.00	     6.70
3456	28/06/2009	    25.00	    30.30	    19.30	    46.20	    67.40	    26.70	None	     1.80	     6.80	None	     0.00	     6.80
3457	29/06/2009	    25.30	    29.00	    19.90	    57.20	    89.90	    40.00	None	     2.10	     6.30	None	     0.00	     6.50
3458	30/06/2009	    24.40	    30.10	    19.20	    72.50	    93.90	    43.60	None	     1.90	     6.30	None	     0.00	     6.20
3459	01/07/2009	    24.50	    29.10	    19.50	    74.60	    94.10	    55.60	None	     2.10	     5.80	None	     0.00	     5.90
3460	02/07/2009	    25.90	    32.00	    21.30	    69.60	    88.80	    43.20	None	     1.50	     6.10	None	     0.00	     5.70
3461	03/07/2009	    26.50	    33.10	    23.00	    67.50	    91.20	    38.10	None	     1.90	     5.90	None	     0.00	     6.30
3462	04/07/2009	    28.70	    33.20	    22.70	    45.70	    73.20	    30.30	None	     1.80	     5.60	None	     0.00	     6.90
3463	05/07/2009	    30.00	    33.30	    24.20	    35.80	    58.10	    28.10	None	     2.00	     6.20	None	     0.00	     7.60
3464	06/07/2009	    28.60	    33.70	    22.70	    47.00	    87.60	    27.90	None	     1.80	     6.50	None	     0.00	     7.10
3465	07/07/2009	    26.40	    30.40	    22.30	    59.30	    91.60	    36.70	None	     1.90	     7.30	None	     0.00	     6.60
3466	08/07/2009	    25.40	    29.70	    21.10	    75.20	    93.40	    57.50	None	     2.00	     6.90	None	     0.00	     6.00
3467	09/07/2009	    25.10	    28.40	    21.90	    70.80	    90.20	    52.60	None	     1.70	     6.20	None	     0.00	     5.80
3468	10/07/2009	    24.50	    28.10	    20.60	    74.90	    92.80	    55.70	None	     1.50	     5.70	None	     0.00	     5.80
3469	11/07/2009	    24.60	    29.50	    20.30	    76.20	    93.10	    54.40	None	     1.50	     5.40	None	     0.00	     5.90
3470	12/07/2009	    26.10	    31.00	    20.10	    62.50	    83.00	    30.60	None	     2.30	     8.10	None	     0.00	     6.90
3471	13/07/2009	    26.90	    30.20	    23.70	    59.70	    89.40	    34.50	None	     2.20	     6.60	None	     0.00	     6.60
3472	14/07/2009	    27.40	    33.10	    23.20	    57.90	    78.90	    28.70	None	     1.60	     8.30	None	     0.00	     5.40
3473	15/07/2009	    26.90	    31.20	    21.90	    63.00	    91.90	    29.40	None	     2.70	     7.70	None	     0.00	     7.00
3474	16/07/2009	    26.00	    30.40	    22.10	    64.90	    89.60	    41.10	None	     1.80	     5.30	None	     0.00	     6.30
3475	17/07/2009	    29.60	    35.90	    22.10	    41.80	    78.50	    23.40	None	     2.40	    11.40	None	     0.00	     8.00
3476	18/07/2009	    24.20	    27.90	    20.20	    58.30	    87.50	    38.60	None	     2.30	     9.40	None	     0.00	     6.30
3477	19/07/2009	    22.80	    26.70	    18.60	    74.00	    90.70	    56.50	None	     2.60	     9.70	None	     0.00	     5.70
3478	20/07/2009	    23.40	    27.50	    18.80	    70.10	    91.30	    34.80	None	     2.30	     6.80	None	     0.00	     5.90
3479	21/07/2009	    24.90	    30.40	    19.70	    76.30	    93.60	    56.80	None	     2.00	     6.10	None	     0.00	     5.50
3480	22/07/2009	    28.70	    34.80	    22.60	    57.50	    81.50	    36.00	None	     1.60	     5.30	None	     0.00	     6.70
3481	23/07/2009	    33.10	    39.10	    26.10	    33.50	    53.60	    20.70	None	     1.60	     4.50	None	     0.00	     7.40
3482	24/07/2009	    32.20	    36.00	    26.40	    40.20	    70.90	    28.80	None	     2.00	     6.10	None	     0.00	     7.40
3483	25/07/2009	    28.10	    31.30	    23.10	    55.80	    85.10	    25.10	None	     3.20	     8.50	None	     0.00	     7.10
3484	26/07/2009	    25.00	    28.70	    21.80	    76.50	    92.40	    58.70	None	     2.20	     8.30	None	     0.00	     5.00
3485	27/07/2009	    25.70	    29.60	    22.70	    74.90	    92.80	    59.10	None	     1.60	     8.10	None	     0.00	     4.30
3486	28/07/2009	    25.40	    29.70	    22.20	    79.20	    94.40	    60.40	None	     1.60	     5.70	None	     0.00	     5.30
3487	29/07/2009	    26.10	    30.40	    20.90	    74.30	    94.40	    30.20	None	     1.70	     5.80	None	     0.00	     6.00
3488	30/07/2009	    27.60	    33.80	    23.50	    60.10	    92.00	    19.40	None	     2.70	     7.10	None	     0.00	     7.50
3489	31/07/2009	    24.70	    28.10	    22.10	    81.70	    92.10	    62.30	None	     1.50	     6.30	None	     0.00	     4.90
3490	01/08/2009	    26.40	    32.10	    21.10	    67.80	    93.50	    21.70	None	     2.20	     8.00	None	     0.00	     6.50
3491	02/08/2009	    26.80	    30.70	    22.50	    56.10	    93.10	    31.70	None	     2.30	     8.00	None	     0.00	     6.30
3492	03/08/2009	    25.20	    29.10	    21.70	    77.30	    93.10	    57.10	None	     1.60	     5.60	None	     0.00	     5.30
3493	04/08/2009	    25.60	    30.60	    21.70	    75.70	    93.40	    50.00	None	     1.80	     7.10	None	     0.00	     5.50
3494	05/08/2009	    27.30	    34.10	    21.80	    43.10	    91.60	    23.40	None	     2.10	     6.10	None	     0.00	     6.80
3495	06/08/2009	    26.20	    30.50	    22.00	    56.50	    92.90	    35.20	None	     1.70	     5.30	None	     0.00	     6.00
3496	07/08/2009	    26.70	    31.40	    22.00	    65.20	    88.50	    38.30	None	     1.80	     8.60	None	     0.00	     6.10
3497	08/08/2009	    25.30	    28.80	    22.30	    77.30	    90.60	    58.20	None	     1.80	     6.50	None	     0.00	     5.10
3498	09/08/2009	    25.00	    28.30	    21.70	    76.90	    92.10	    56.10	None	     1.80	     5.40	None	     0.00	     5.20
3499	10/08/2009	    25.20	    28.90	    23.00	    71.60	    86.10	    54.00	None	     4.70	    12.40	None	     0.00	     5.00
3500	11/08/2009	    25.60	    29.10	    22.90	    63.80	    77.80	    52.50	None	     4.60	    11.40	None	     0.00	     5.40
3501	12/08/2009	    26.90	    31.90	    22.30	    51.00	    70.70	    34.10	None	     2.80	     9.00	None	     0.00	     6.90
3502	13/08/2009	    26.20	    30.70	    22.90	    55.50	    74.40	    41.80	None	     2.00	     7.30	None	     0.00	     6.00
3503	14/08/2009	    26.60	    31.40	    22.80	    48.90	    63.20	    34.70	None	     2.50	     7.50	None	     0.00	     6.70
3504	15/08/2009	    26.30	    30.40	    22.10	    51.00	    58.20	    41.40	None	     2.30	     7.40	None	     0.00	     6.30
3505	16/08/2009	    25.60	    30.20	    21.20	    65.10	    93.60	    47.10	None	     1.80	     6.00	None	     0.00	     5.50
3506	17/08/2009	    26.60	    32.40	    21.50	    53.30	    91.20	    34.10	None	     2.00	     6.40	None	     0.00	     6.10
3507	18/08/2009	    27.40	    33.00	    21.70	    44.80	    76.20	    32.30	None	     2.10	     7.20	None	     0.00	     6.00
3508	19/08/2009	    26.70	    31.10	    22.40	    52.20	    82.20	    34.20	None	     2.20	     6.30	None	     0.00	     6.20
3509	20/08/2009	    26.50	    31.30	    22.10	    58.10	    92.10	    36.00	None	     2.30	     8.50	None	     0.00	     6.00
3510	21/08/2009	    25.80	    32.00	    21.40	    58.10	    88.30	    39.10	None	     1.70	     6.30	None	     0.00	     5.60
3511	22/08/2009	    27.40	    33.50	    21.40	    35.20	    48.10	    25.40	None	     1.60	     6.40	None	     0.00	     6.20
3512	23/08/2009	    27.40	    32.80	    22.40	    42.50	    72.00	    25.00	None	     2.20	     7.90	None	     0.00	     6.60
3513	24/08/2009	    25.80	    30.50	    21.80	    53.90	    81.00	    33.20	None	     1.70	     5.60	None	     0.00	     5.60
3514	25/08/2009	    27.10	    31.80	    21.90	    50.90	    77.90	    34.80	None	     1.70	     5.30	None	     0.00	     5.20
3515	26/08/2009	    26.40	    31.10	    22.60	    66.40	    91.50	    44.20	None	     1.90	     6.10	None	     0.00	     5.20
3516	27/08/2009	    25.90	    31.00	    21.60	    70.80	    93.10	    43.60	None	     2.00	     7.20	None	     0.00	     5.50
3517	28/08/2009	    24.90	    29.50	    20.50	    75.30	    93.00	    58.60	None	     1.70	     5.70	None	     0.00	     4.90
3518	29/08/2009	    25.20	    29.70	    21.20	    63.90	    85.40	    47.80	None	     1.70	     6.40	None	     0.00	     5.00
3519	30/08/2009	    25.70	    31.20	    20.90	    56.70	    80.80	    39.80	None	     1.80	     6.50	None	     0.00	     5.40
3520	31/08/2009	    26.00	    32.00	    21.50	    71.10	    91.30	    39.30	None	     2.50	     6.40	None	     0.00	     5.80
3521	01/09/2009	    25.40	    29.70	    21.70	    73.60	    92.80	    46.00	None	     1.90	     6.00	None	     0.00	     5.00
3522	02/09/2009	    25.40	    29.60	    21.10	    71.90	    92.80	    50.00	None	     1.30	     5.10	None	     0.00	     4.70
3523	03/09/2009	    27.40	    32.20	    21.50	    46.00	    87.90	    30.30	None	     1.50	     5.20	None	     0.00	     5.40
3524	04/09/2009	    27.20	    32.30	    22.50	    50.50	    86.90	    29.20	None	     1.70	     5.60	None	     0.00	     5.50
3525	05/09/2009	    25.50	    29.40	    22.40	    75.70	    90.20	    53.60	None	     2.80	     8.20	None	     0.00	     5.10
3526	06/09/2009	    24.70	    27.70	    22.00	    70.60	    85.30	    56.70	None	     2.80	     7.30	None	     0.00	     4.80
3527	07/09/2009	    23.80	    28.10	    20.50	    71.90	    84.60	    49.50	None	     2.60	     6.70	None	     0.00	     4.60
3528	08/09/2009	    23.40	    26.60	    20.50	    73.70	    85.60	    57.70	None	     2.40	     7.40	None	     0.00	     4.00
3529	09/09/2009	    22.70	    27.70	    19.00	    69.20	    89.90	    43.70	None	     2.30	     7.30	None	     0.00	     4.80
3530	10/09/2009	    22.50	    27.20	    18.30	    66.20	    89.60	    46.30	None	     2.00	     5.80	None	     0.00	     4.00
3531	11/09/2009	    22.80	    27.20	    19.50	    61.80	    87.10	    42.10	None	     2.50	     7.00	None	     0.00	     4.30
3532	12/09/2009	    22.70	    27.70	    19.00	    69.90	    83.80	    46.00	None	     1.80	     5.20	None	     0.10	     4.30
3533	13/09/2009	    21.20	    25.60	    18.30	    76.90	    92.30	    57.60	None	     1.80	     9.50	None	     8.00	     3.20
3534	14/09/2009	    22.30	    27.80	    18.40	    56.00	    74.10	    37.70	None	     2.00	     7.90	None	     0.00	     4.20
3535	15/09/2009	    19.10	    24.20	    16.40	    74.90	    93.60	    47.40	None	     1.60	     7.40	None	    13.70	     2.80
3536	16/09/2009	    19.60	    23.80	    16.30	    74.40	    91.30	    54.60	None	     1.80	    13.40	None	     2.50	     3.70
3537	17/09/2009	    19.20	    23.80	    15.20	    67.00	    94.80	    44.30	None	     2.30	     9.70	None	     0.00	     3.80
3538	18/09/2009	    20.20	    24.20	    14.70	    52.20	    71.10	    41.00	None	     2.40	     8.60	None	     0.00	     4.40
3539	19/09/2009	    21.30	    25.80	    18.50	    50.30	    60.70	    38.40	None	     2.90	    11.50	None	     0.00	     5.20
3540	20/09/2009	    20.60	    24.90	    17.20	    60.30	    86.20	    45.40	None	     1.50	     5.20	None	     0.80	     3.10
3541	21/09/2009	    19.80	    26.60	    15.20	    63.90	    91.80	    30.40	None	     2.40	    13.90	None	     2.90	     4.60
3542	22/09/2009	    19.60	    24.40	    15.80	    67.90	    89.80	    42.70	None	     2.20	     7.80	None	     0.00	     3.40
3543	23/09/2009	    20.50	    24.10	    17.90	    75.70	    91.70	    58.80	None	     2.90	     6.40	None	     0.00	     3.10
3544	24/09/2009	    20.50	    25.60	    17.30	    75.30	    94.40	    52.00	None	     1.70	     5.00	None	     0.00	     3.80
3545	25/09/2009	    21.40	    27.00	    17.10	    57.10	    71.70	    37.20	None	     1.70	     5.50	None	     0.00	     4.20
3546	26/09/2009	    21.00	    24.40	    16.90	    62.30	    82.40	    51.70	None	     3.00	     8.00	None	     0.00	     3.30
3547	27/09/2009	    18.70	    20.50	    17.50	    88.40	    94.10	    82.60	None	     4.20	    10.20	None	    21.50	     1.30
3548	28/09/2009	    18.70	    21.50	    16.70	    86.60	    94.50	    72.00	None	     3.20	     9.20	None	    13.80	     2.30
3549	29/09/2009	    19.10	    22.40	    17.00	    87.00	    95.10	    67.80	None	     1.50	     4.50	None	    15.80	     3.00
3550	30/09/2009	    18.80	    22.80	    16.80	    88.90	    95.10	    67.00	None	     1.30	     4.80	None	     2.70	     2.30
3551	01/10/2009	    20.70	    25.00	    16.60	    71.60	    95.10	    45.80	None	     1.70	     4.60	None	     0.00	     3.30
3552	02/10/2009	    22.30	    27.60	    18.30	    62.00	    75.50	    41.10	None	     2.10	     7.10	None	     0.00	     4.00
3553	03/10/2009	    22.80	    27.70	    18.30	    53.80	    74.50	    33.30	None	     1.80	     5.20	None	     0.00	     4.20
3554	04/10/2009	    21.40	    26.70	    17.40	    65.60	    90.40	    47.30	None	     1.50	     4.40	None	     0.00	     3.50
3555	05/10/2009	    21.70	    27.20	    17.50	    59.20	    87.00	    38.80	None	     1.70	     4.90	None	     0.00	     3.80
3556	06/10/2009	    22.80	    28.30	    18.20	    48.80	    84.30	    26.90	None	     1.50	     4.90	None	     0.00	     3.90
3557	07/10/2009	    22.00	    26.00	    18.90	    71.60	    93.90	    53.50	None	     1.30	     4.40	None	     0.00	     3.10
3558	08/10/2009	    22.30	    27.40	    18.70	    75.60	    91.70	    56.00	None	     1.30	     4.90	None	     0.00	     3.10
3559	09/10/2009	    22.60	    26.90	    19.10	    70.40	    89.70	    51.90	None	     1.50	     4.90	None	     0.00	     3.30
3560	10/10/2009	    21.50	    25.60	    18.20	    79.90	    94.40	    55.50	None	     1.30	     5.20	None	     0.00	     3.00
3561	11/10/2009	    20.40	    24.70	    17.90	    84.20	    94.40	    57.60	None	     1.30	     4.90	None	     0.00	     2.70
3562	12/10/2009	    20.20	    24.80	    16.40	    81.30	    94.00	    59.50	None	     1.50	     4.90	None	     0.00	     2.90
3563	13/10/2009	    18.80	    22.40	    15.00	    80.20	    91.00	    65.20	None	     1.60	     6.50	None	     0.80	     1.90
3564	14/10/2009	    18.20	    23.30	    14.40	    81.00	    94.90	    58.10	None	     1.30	     5.30	None	     0.00	     2.70
3565	15/10/2009	    18.30	    22.10	    14.70	    83.30	    95.10	    66.90	None	     1.10	     4.30	None	     0.00	     2.20
3566	16/10/2009	    17.90	    21.40	    16.10	    80.30	    92.00	    59.70	None	     2.10	     6.90	None	     0.00	     2.60
3567	17/10/2009	    17.00	    21.50	    13.90	    78.00	    93.00	    57.00	None	     1.30	     4.90	None	     0.00	     2.40
3568	18/10/2009	    17.60	    22.50	    13.60	    79.60	    94.30	    56.40	None	     1.90	     7.00	None	     0.00	     2.70
3569	19/10/2009	    17.50	    20.80	    15.30	    78.30	    91.60	    62.20	None	     1.30	     4.80	None	     0.00	     2.10
3570	20/10/2009	    17.80	    19.50	    15.90	    77.10	    87.50	    66.30	None	     1.20	     5.30	None	     0.00	     1.70
3571	21/10/2009	    18.10	    20.90	    15.30	    48.50	    83.00	    34.50	None	     3.90	    12.60	None	     0.00	     3.60
3572	22/10/2009	    18.50	    23.20	    14.30	    49.40	    82.50	    29.30	None	     4.50	    22.20	None	     0.00	     4.40
3573	23/10/2009	    18.00	    22.50	    12.30	    55.60	    76.50	    36.70	None	     1.90	     9.10	None	     0.00	     3.00
3574	24/10/2009	    21.40	    26.80	    17.30	    50.80	    68.50	    35.40	None	     1.90	     4.40	None	     0.00	     3.50
3575	25/10/2009	    21.70	    26.30	    18.70	    54.00	    72.50	    40.40	None	     1.90	     5.10	None	     0.00	     3.30
3576	26/10/2009	    19.50	    25.00	    15.80	    74.70	    92.00	    56.10	None	     1.40	     4.80	None	     0.00	     2.50
3577	27/10/2009	    19.00	    23.80	    15.70	    77.10	    93.60	    57.20	None	     1.50	     5.20	None	     0.00	     2.40
3578	28/10/2009	    17.90	    22.30	    15.30	    83.00	    93.60	    59.90	None	     1.20	     4.20	None	     0.00	     2.00
3579	29/10/2009	    18.70	    22.90	    13.60	    76.00	    95.80	    55.90	None	     1.20	     3.90	None	     0.00	     2.10
3580	30/10/2009	    22.70	    27.30	    18.60	    51.30	    63.40	    41.30	None	     1.40	     4.40	None	     0.00	     2.90
3581	31/10/2009	    21.00	    23.60	    18.30	    72.70	    94.40	    41.20	None	     1.60	     4.70	None	     0.00	     2.40
3582	01/11/2009	    18.50	    20.70	    16.70	    89.90	    94.40	    76.40	None	     1.10	     4.00	None	     0.00	     1.40
3583	02/11/2009	    21.20	    28.20	    16.20	    59.70	    94.30	    35.00	None	     2.00	     8.20	None	     0.00	     3.20
3584	03/11/2009	    19.00	    23.10	    12.90	    53.60	    68.50	    37.40	None	     1.30	     4.60	None	     0.00	     2.40
3585	04/11/2009	    20.70	    25.90	    15.00	    40.70	    58.10	    30.00	None	     3.50	    12.70	None	     0.00	     4.40
3586	05/11/2009	    15.90	    18.40	    11.80	    44.60	    58.40	    33.30	None	     4.50	    14.80	None	     0.00	     3.90
3587	06/11/2009	    15.90	    20.10	    11.90	    48.90	    57.40	    38.90	None	     4.60	    15.70	None	     0.00	     4.00
3588	07/11/2009	    18.80	    24.70	    13.70	    48.70	    71.70	    27.60	None	     4.50	    17.60	None	     0.00	     4.80
3589	08/11/2009	    15.20	    18.60	    12.60	    43.60	    54.30	    34.60	None	     5.70	    12.10	None	     0.00	     4.50
3590	09/11/2009	    15.00	    18.20	    12.50	    36.80	    43.40	    29.40	None	     5.90	    18.90	None	     0.00	     5.00
3591	10/11/2009	    14.50	    19.30	    10.90	    48.50	    70.10	    32.10	None	     3.00	    10.20	None	     0.00	     3.10
3592	11/11/2009	    16.10	    21.20	    12.70	    56.70	    62.50	    46.00	None	     1.90	     4.70	None	     0.00	     2.50
3593	12/11/2009	    16.20	    21.60	    12.30	    60.50	    77.50	    43.20	None	     1.50	     4.50	None	     0.00	     2.10
3594	13/11/2009	    15.20	    20.10	    11.80	    71.30	    87.70	    58.30	None	     1.40	     4.70	None	     0.00	     1.70
3595	14/11/2009	    18.00	    23.40	    12.20	    56.00	    84.10	    37.10	None	     1.20	     3.40	None	     0.00	     1.90
3596	15/11/2009	    19.40	    24.80	    14.90	    44.30	    52.00	    36.50	None	     1.20	     3.30	None	     0.00	     2.20
3597	16/11/2009	    20.00	    27.30	    15.60	    44.50	    49.90	    28.30	None	     1.30	     4.40	None	     0.00	     2.60
3598	17/11/2009	    19.30	    23.20	    15.40	    42.10	    54.20	    34.20	None	     1.30	     3.70	None	     0.00	     2.20
3599	18/11/2009	    17.60	    21.30	    13.60	    61.30	    92.00	    39.70	None	     1.60	     5.40	None	     0.00	     1.80
3600	19/11/2009	    15.30	    19.10	    12.80	    86.40	    94.30	    69.00	None	     1.20	     4.50	None	     0.00	     1.20
3601	20/11/2009	    15.60	    19.80	    12.50	    85.20	    94.30	    62.30	None	     1.30	     4.50	None	     0.00	     1.40
3602	21/11/2009	    15.10	    19.80	    12.30	    86.60	    95.10	    63.10	None	     1.10	     4.10	None	     0.00	     1.30
3603	22/11/2009	    15.60	    20.40	    11.90	    73.10	    95.80	    48.90	None	     1.60	     5.80	None	     0.00	     1.70
3604	23/11/2009	    14.50	    19.30	    10.80	    54.40	    81.10	    38.20	None	     2.50	     6.50	None	     0.00	     2.40
3605	24/11/2009	    12.90	    18.20	     8.60	    72.20	    94.60	    55.40	None	     1.50	     4.30	None	     0.00	     1.50
3606	25/11/2009	    13.40	    18.10	     8.00	    71.50	    94.50	    49.40	None	     1.20	     4.00	None	     0.00	     1.30
3607	26/11/2009	    16.30	    19.50	    14.30	    61.40	    77.50	    46.50	None	     1.00	     4.00	None	     0.00	     1.40
3608	27/11/2009	    15.50	    19.40	    11.60	    54.40	    71.00	    39.40	None	     2.30	     6.70	None	     0.00	     2.30
3609	28/11/2009	    12.80	    16.60	    10.40	    65.70	    89.00	    47.10	None	     1.40	     5.00	None	     0.00	     1.40
3610	29/11/2009	    11.60	    14.40	     9.10	    77.30	    93.60	    51.10	None	     2.40	    10.80	None	     3.00	     1.50
3611	30/11/2009	    10.70	    13.80	     8.30	    43.30	    53.30	    32.70	None	     5.10	    13.60	None	     0.00	     3.40
3612	01/12/2009	    11.00	    15.90	     6.40	    43.50	    56.30	    25.90	None	     3.40	    11.10	None	     0.00	     3.00
3613	02/12/2009	    13.50	    18.20	     9.30	    65.70	    85.30	    49.50	None	     1.70	     4.50	None	     0.00	     1.60
3614	03/12/2009	    14.70	    16.70	    12.10	    47.80	    62.30	    37.90	None	     6.50	    15.60	None	     0.00	     3.90
3615	04/12/2009	    12.70	    18.70	     8.50	    53.60	    75.40	    32.70	None	     2.20	    10.90	None	     0.00	     2.20
3616	05/12/2009	    12.00	    18.00	     8.70	    63.00	    93.30	    42.60	None	     1.80	     4.30	None	     0.00	     1.60
3617	06/12/2009	    11.80	    16.50	     7.40	    64.80	    81.30	    47.30	None	     1.20	     4.20	None	     0.00	     1.30
3618	07/12/2009	    12.90	    17.40	     8.30	    61.40	    78.70	    47.80	None	     1.40	     5.00	None	     0.00	     1.40
3619	08/12/2009	    13.80	    19.50	    10.70	    69.70	    80.10	    48.00	None	     1.60	     4.90	None	     0.00	     1.60
3620	09/12/2009	    13.50	    18.40	    10.30	    75.20	    95.00	    55.10	None	     1.80	     4.50	None	     0.00	     1.40
3621	10/12/2009	    11.80	    15.30	     9.00	    87.00	    94.30	    74.50	None	     1.10	     3.90	None	     0.00	     0.90
3622	11/12/2009	    11.80	    16.50	     8.40	    86.00	    95.00	    60.10	None	     1.30	     4.20	None	     0.00	     1.10
3623	12/12/2009	    11.50	    15.20	     9.10	    80.70	    95.00	    61.70	None	     1.60	     5.90	None	     0.00	     1.10
3624	13/12/2009	    11.30	    14.30	     8.90	    84.70	    94.60	    65.30	None	     1.90	     6.60	None	     4.30	     1.10
3625	14/12/2009	     6.80	     9.50	     3.80	    83.20	    96.30	    51.80	None	     5.40	    15.10	None	    15.60	     1.60
3626	15/12/2009	     6.40	    10.10	     4.20	    47.00	    57.40	    37.80	None	     3.80	     7.70	None	     0.00	     2.20
3627	16/12/2009	     9.40	    14.70	     4.10	    63.30	    85.30	    44.90	None	     1.70	     8.10	None	     0.00	     1.40
3628	17/12/2009	    15.50	    18.10	    10.80	    50.50	    61.60	    38.00	None	     6.50	    14.60	None	     0.00	     3.90
3629	18/12/2009	    11.90	    13.80	    10.20	    74.80	    95.00	    58.30	None	     1.20	     6.70	None	     1.30	     1.00
3630	19/12/2009	     4.50	     9.70	     1.70	    73.70	    95.70	    45.80	None	     3.20	     6.80	None	    16.80	     1.50
3631	20/12/2009	     4.70	     9.90	     1.20	    51.00	    80.20	    28.70	None	     2.10	     5.70	None	     0.00	     1.50
3632	21/12/2009	    10.30	    13.30	     6.60	    86.50	    94.20	    76.10	None	     1.00	     3.50	None	     0.30	     0.70
3633	22/12/2009	    15.10	    17.10	    12.90	    69.80	    94.40	    43.90	None	     4.10	    16.10	None	     0.00	     2.20
3634	23/12/2009	    14.60	    18.50	    11.00	    79.10	    95.80	    51.30	None	     2.10	    14.70	None	     0.00	     1.50
3635	24/12/2009	    15.30	    16.60	    12.60	    86.80	    94.60	    53.80	None	     2.60	    14.20	None	    11.60	     1.50
3636	25/12/2009	    14.30	    18.90	    10.10	    72.90	    94.30	    53.70	None	     2.40	     8.50	None	    13.90	     1.60
3637	26/12/2009	    11.90	    15.40	     8.80	    89.80	    95.40	    59.10	None	     1.60	     8.50	None	     0.90	     1.10
3638	27/12/2009	    11.00	    15.60	     7.60	    69.40	    94.60	    52.60	None	     1.70	     8.80	None	     0.00	     1.20
3639	28/12/2009	    13.10	    18.50	     7.50	    71.10	    94.40	    52.00	None	     1.30	     4.00	None	     0.00	     1.20
3640	29/12/2009	    19.10	    22.90	    15.00	    64.00	    77.40	    44.90	None	     1.80	    10.90	None	     0.00	     1.90
3641	30/12/2009	    16.70	    22.00	    13.00	    64.20	    86.00	    37.10	None	     2.50	    16.00	None	     0.00	     2.40
3642	31/12/2009	    13.70	    16.70	    10.80	    61.00	    83.40	    44.50	None	     6.20	    21.40	None	     0.10	     2.90
3643	01/01/2010	    11.50	    14.30	     9.20	    51.30	    58.70	    43.10	None	     8.10	    17.00	None	     0.00	     3.70
3644	02/01/2010	    10.70	    15.70	     7.10	    70.80	    93.60	    45.10	None	     1.60	     6.30	None	     0.00	     1.30
3645	03/01/2010	     9.90	    13.40	     6.80	    82.80	    94.30	    69.30	None	     1.10	     4.70	None	     0.00	     0.90
3646	04/01/2010	    11.40	    15.40	     8.80	    85.40	    95.00	    72.10	None	     1.20	     3.40	None	     0.00	     0.90
3647	05/01/2010	    12.80	    17.50	     8.70	    69.00	    95.00	    45.00	None	     3.00	    14.90	None	     0.50	     2.00
3648	06/01/2010	    11.60	    17.20	     9.00	    57.00	    78.40	    35.00	None	     3.40	    15.40	None	     0.00	     2.70
3649	07/01/2010	     8.50	    10.40	     6.60	    88.90	    95.80	    73.60	None	     2.00	    10.90	None	    16.80	     0.80
3650	08/01/2010	     5.10	     7.40	     3.80	    46.50	    75.30	    36.50	None	     8.50	    19.50	None	     0.10	     2.60
3651	09/01/2010	     4.00	     7.40	     0.50	    43.80	    59.00	    32.50	None	     5.20	    15.30	None	     0.00	     2.40
3652	10/01/2010	     4.20	     8.30	     1.20	    64.80	    93.60	    39.80	None	     1.60	     4.90	None	     2.50	     1.10
3653	11/01/2010	     8.70	    14.70	     4.10	    79.90	    95.40	    54.30	None	     1.50	     8.00	None	     0.00	     1.20
3654	12/01/2010	    10.70	    13.80	     7.40	    71.20	    83.30	    58.90	None	     1.70	     9.60	None	     0.00	     1.20
3655	13/01/2010	    12.30	    15.70	    10.60	    67.30	    93.00	    51.40	None	     3.30	    12.00	None	     0.00	     1.80
3656	14/01/2010	    14.10	    16.50	    10.20	    48.70	    89.80	    36.50	None	     7.70	    20.70	None	     0.20	     3.40
3657	15/01/2010	    12.00	    17.20	     8.50	    53.50	    89.50	    31.80	None	     3.10	    15.40	None	     0.00	     2.50
3658	16/01/2010	    12.10	    16.30	     8.50	    57.30	    78.30	    40.60	None	     1.40	     4.00	None	     0.00	     1.60
3659	17/01/2010	    14.10	    18.00	    12.00	    65.60	    76.20	    53.30	None	     1.20	     3.60	None	     0.00	     1.50
3660	18/01/2010	    11.80	    14.80	     9.20	    86.90	    95.80	    75.70	None	     1.50	     5.50	None	     0.00	     1.10
3661	19/01/2010	    12.50	    16.60	     8.60	    84.10	    95.80	    58.00	None	     1.80	     8.90	None	     0.00	     1.30
3662	20/01/2010	    14.30	    18.60	     8.80	    54.90	    75.40	    37.20	None	     2.50	     8.80	None	     0.00	     2.40
3663	21/01/2010	    11.80	    16.00	     8.40	    62.30	    91.90	    44.60	None	     1.60	     5.10	None	     0.00	     1.50
3664	22/01/2010	    10.90	    15.90	     7.50	    83.40	    94.40	    51.30	None	     1.40	     4.10	None	     0.00	     1.40
3665	23/01/2010	    11.00	    12.90	     9.40	    81.20	    93.60	    60.40	None	     2.40	     7.10	None	     0.00	     1.30
3666	24/01/2010	    10.90	    13.30	     9.40	    70.90	    84.10	    51.80	None	     3.40	     8.30	None	     0.00	     1.90
3667	25/01/2010	     9.80	    12.10	     8.30	    78.40	    87.30	    60.70	None	     3.30	     8.00	None	     0.70	     1.50
3668	26/01/2010	     8.60	    10.00	     7.20	    88.30	    96.50	    75.20	None	     7.50	    14.60	None	    67.70	     1.10
3669	27/01/2010	     7.00	     8.00	     5.30	    76.40	    88.90	    63.50	None	     3.80	    10.10	None	     0.10	     1.30
3670	28/01/2010	     7.90	    14.00	     4.20	    65.70	    88.80	    31.50	None	     2.40	     6.70	None	     0.00	     2.10
3671	29/01/2010	    10.50	    15.80	     5.90	    44.50	    55.90	    34.60	None	     3.30	    14.60	None	     0.00	     2.90
3672	30/01/2010	    10.10	    15.00	     6.70	    56.80	    74.20	    39.00	None	     2.60	    10.00	None	     0.00	     2.30
3673	31/01/2010	    10.20	    15.90	     5.70	    54.90	    73.00	    39.40	None	     2.30	     8.00	None	     0.00	     2.30
3674	01/02/2010	     9.50	    14.80	     6.00	    62.10	    87.30	    36.70	None	     2.50	     7.40	None	     0.00	     2.20
3675	02/02/2010	     8.60	    12.60	     4.80	    75.60	    92.10	    50.90	None	     1.30	     4.70	None	     0.00	     1.40
3676	03/02/2010	     8.20	    11.70	     4.20	    82.50	    93.60	    64.30	None	     1.50	     5.00	None	     0.00	     1.20
3677	04/02/2010	    12.30	    17.00	     8.60	    72.90	    95.10	    47.50	None	     3.70	    17.60	None	     0.70	     2.20
3678	05/02/2010	    15.70	    18.20	    12.00	    50.70	    60.70	    41.30	None	     7.30	    19.80	None	     0.00	     4.40
3679	06/02/2010	    12.80	    18.00	     9.90	    64.90	    87.00	    39.20	None	     1.80	     5.10	None	     0.00	     2.20
3680	07/02/2010	    11.90	    16.20	     8.80	    73.90	    95.10	    46.20	None	     1.30	     3.40	None	     0.00	     1.50
3681	08/02/2010	    12.40	    17.30	     9.50	    78.30	    95.10	    45.90	None	     2.40	    11.90	None	     0.30	     1.90
3682	09/02/2010	    12.00	    15.40	     9.00	    59.30	    84.20	    39.00	None	     4.60	    14.40	None	     0.70	     3.00
3683	10/02/2010	    10.60	    13.30	     7.80	    66.80	    92.80	    45.60	None	     2.60	    10.00	None	     2.00	     1.80
3684	11/02/2010	     8.30	    11.10	     5.50	    60.70	    92.90	    36.40	None	     2.60	     7.10	None	     0.10	     1.80
3685	12/02/2010	     6.20	    11.00	     1.90	    45.70	    86.80	    27.40	None	     2.30	     7.10	None	     1.20	     2.00
3686	13/02/2010	     3.60	     4.40	     2.80	    92.70	    95.70	    85.00	None	     2.90	     7.60	None	     7.50	     0.60
3687	14/02/2010	     6.10	     8.60	     3.30	    82.10	    92.10	    68.30	None	     1.70	     4.00	None	     0.00	     1.10
3688	15/02/2010	     6.60	     7.10	     5.90	    92.00	    95.10	    84.90	None	     3.40	     7.50	None	     1.00	     0.70
3689	16/02/2010	     9.60	    12.30	     6.80	    95.00	    96.10	    93.60	None	     0.90	     3.50	None	     3.60	     0.80
3690	17/02/2010	    11.40	    16.70	     6.90	    74.40	    95.80	    41.60	None	     3.30	    12.90	None	     1.20	     2.60
3691	18/02/2010	     9.60	    12.40	     7.60	    75.40	    93.80	    57.20	None	     2.30	     6.90	None	     7.80	     1.40
3692	19/02/2010	    10.20	    14.10	     7.20	    72.90	    95.10	    41.00	None	     3.70	    13.20	None	     5.10	     2.30
3693	20/02/2010	     9.60	    13.70	     6.70	    54.00	    75.50	    34.30	None	     3.10	     9.20	None	     0.00	     2.90
3694	21/02/2010	    10.00	    13.10	     7.70	    80.50	    93.70	    57.80	None	     1.30	     5.20	None	     0.30	     1.40
3695	22/02/2010	    15.00	    20.30	     8.30	    55.80	    81.20	    34.50	None	     4.40	    19.80	None	     0.00	     3.90
3696	23/02/2010	    15.70	    19.70	    11.10	    55.30	    87.00	    37.20	None	     4.70	    17.50	None	     1.10	     3.80
3697	24/02/2010	    17.10	    20.50	    13.20	    45.90	    62.60	    37.50	None	     6.90	    18.60	None	     0.00	     5.20
3698	25/02/2010	    15.90	    20.30	    10.10	    54.30	    63.80	    43.10	None	     1.80	    10.50	None	     0.00	     2.80
3699	26/02/2010	    16.80	    20.50	    12.30	    67.30	    91.40	    48.90	None	     2.80	    10.70	None	     0.00	     2.70
3700	27/02/2010	    17.10	    26.20	    11.40	    70.10	    90.80	    27.90	None	     3.40	    22.10	None	     0.20	     4.30
3701	28/02/2010	    15.30	    24.10	     9.40	    60.50	    94.80	    33.30	None	     3.40	    12.30	None	     0.00	     3.50
3702	01/03/2010	    13.20	    17.50	     9.70	    49.40	    89.10	    33.90	None	     3.50	    13.00	None	     0.00	     3.40
3703	02/03/2010	    11.20	    13.90	     9.50	    69.70	    95.80	    42.00	None	     3.40	     8.60	None	    21.90	     2.00
3704	03/03/2010	    12.70	    17.30	     9.40	    76.80	    95.80	    53.30	None	     1.70	     7.50	None	     9.50	     2.40
3705	04/03/2010	    14.40	    20.10	     9.40	    67.90	    91.20	    46.90	None	     1.60	     8.30	None	     0.00	     2.80
3706	05/03/2010	    12.20	    15.10	     9.70	    75.00	    89.80	    65.50	None	     2.40	    10.40	None	     0.10	     1.80
3707	06/03/2010	     9.30	    10.90	     7.50	    74.00	    91.30	    56.00	None	     4.00	    12.50	None	     0.30	     1.70
3708	07/03/2010	     9.80	    12.10	     8.60	    85.00	    95.00	    69.80	None	     1.40	     4.70	None	     0.40	     1.40
3709	08/03/2010	    10.80	    15.70	     3.40	    70.80	    93.30	    46.70	None	     3.10	    11.90	None	     3.00	     2.40
3710	09/03/2010	     5.80	    11.90	     0.10	    66.80	    98.10	    38.80	None	     3.20	     8.90	None	     2.90	     2.50
3711	10/03/2010	     7.70	    11.50	     4.10	    52.90	    89.60	    30.50	None	     1.90	     6.60	None	     0.00	     2.50
3712	11/03/2010	     8.30	    11.90	     3.50	    77.90	    93.60	    55.30	None	     1.40	     4.90	None	     0.00	     2.10
3713	12/03/2010	     8.20	    11.20	     6.60	    86.20	    94.90	    65.20	None	     1.80	     6.80	None	     5.70	     1.40
3714	13/03/2010	     7.90	    12.80	     5.00	    73.00	    93.10	    46.30	None	     1.60	     5.50	None	     0.00	     1.90
3715	14/03/2010	     8.00	    12.40	     4.10	    79.50	    95.10	    55.80	None	     1.60	     7.10	None	     0.00	     2.30
3716	15/03/2010	     8.70	    13.50	     4.50	    76.10	    95.50	    58.20	None	     1.60	     6.70	None	     0.00	     2.40
3717	16/03/2010	     9.80	    16.00	     4.90	    72.90	    93.60	    43.20	None	     2.30	     5.50	None	     0.00	     2.90
3718	17/03/2010	    11.60	    16.60	     7.10	    66.80	    89.60	    43.70	None	     3.50	     6.60	None	     0.00	     3.30
3719	18/03/2010	    11.50	    14.60	     8.90	    80.50	    94.00	    73.40	None	     1.50	     5.10	None	     0.00	     1.70
3720	19/03/2010	    14.00	    18.20	    10.20	    85.30	    92.20	    77.00	None	     0.90	     4.30	None	     0.10	     1.50
3721	20/03/2010	    17.80	    22.80	    14.70	    60.30	    78.70	    42.60	None	     1.90	     7.80	None	     0.30	     2.70
3722	21/03/2010	    14.10	    16.00	    13.20	    88.70	    95.10	    73.40	None	     1.80	     5.50	None	     8.20	     1.20
3723	22/03/2010	    15.10	    19.70	    11.40	    72.10	    93.60	    49.80	None	     1.30	     4.30	None	     0.10	     3.00
3724	23/03/2010	    13.70	    18.60	    10.80	    80.50	    93.60	    60.80	None	     1.90	     7.40	None	     0.00	     2.70
3725	24/03/2010	    12.40	    15.60	     9.90	    88.50	    95.00	    72.70	None	     1.40	     5.50	None	     0.00	     1.70
3726	25/03/2010	    14.60	    18.60	     9.60	    80.40	    95.80	    54.80	None	     1.20	     4.40	None	     0.00	     2.90
3727	26/03/2010	    16.10	    18.70	    13.20	    49.90	    64.00	    39.80	None	     3.00	    11.50	None	     0.00	     3.90
3728	27/03/2010	    13.90	    18.50	     9.90	    61.20	    80.00	    41.20	None	     1.80	     5.00	None	     0.00	     3.50
3729	28/03/2010	    13.80	    19.00	     9.80	    75.60	    94.60	    52.30	None	     1.80	     5.20	None	     0.00	     3.20
3730	29/03/2010	    14.90	    21.90	     8.30	    64.50	    94.40	    37.60	None	     3.60	    18.20	None	     0.00	     4.40
3731	30/03/2010	    16.30	    19.90	    12.80	    39.40	    49.20	    28.40	None	     6.60	    13.80	None	     0.00	     6.50
3732	31/03/2010	    12.90	    17.90	     9.30	    59.00	    82.00	    41.60	None	     1.90	     6.00	None	     0.00	     3.40
3733	01/04/2010	    12.90	    17.40	     8.80	    58.70	    79.60	    38.90	None	     2.00	     6.50	None	     0.00	     3.70
3734	02/04/2010	    13.30	    17.60	     9.00	    68.20	    90.40	    46.90	None	     1.50	     4.90	None	     0.00	     3.40
3735	03/04/2010	    14.00	    17.40	     8.50	    74.30	    93.70	    52.30	None	     1.60	     4.80	None	     0.00	     3.20
3736	04/04/2010	    14.20	    19.40	     9.90	    55.20	    92.10	    29.40	None	     2.70	    13.00	None	     0.00	     4.30
3737	05/04/2010	    12.30	    15.00	     9.20	    63.30	    94.40	    40.30	None	     3.60	     8.90	None	     0.00	     2.90
3738	06/04/2010	    13.70	    19.40	    11.40	    74.80	    93.60	    54.50	None	     3.50	     8.30	None	     0.00	     3.20
3739	07/04/2010	    14.80	    19.00	    11.30	    82.90	    95.10	    60.70	None	     1.70	     5.60	None	     0.00	     2.90
3740	08/04/2010	    12.50	    16.20	     8.80	    78.80	    92.80	    58.60	None	     1.40	     5.00	None	     0.00	     3.40
3741	09/04/2010	    12.50	    17.50	     8.00	    68.10	    92.00	    39.20	None	     2.10	     7.00	None	     0.00	     3.80
3742	10/04/2010	    13.00	    17.00	     9.20	    70.60	    86.60	    51.10	None	     3.20	     9.10	None	     0.00	     3.70
3743	11/04/2010	    13.60	    19.40	     9.40	    68.90	    93.00	    40.80	None	     2.30	     5.50	None	     0.00	     3.50
3744	12/04/2010	    14.50	    17.50	    11.40	    70.50	    84.50	    52.70	None	     1.40	     4.90	None	     0.20	     3.30
3745	13/04/2010	    12.30	    13.50	    11.10	    90.70	    95.10	    82.70	None	     2.70	     8.20	None	     3.40	     1.00
3746	14/04/2010	    12.60	    14.80	    10.70	    87.80	    92.80	    76.60	None	     2.50	     7.00	None	     0.00	     1.70
3747	15/04/2010	    12.90	    15.20	    11.00	    83.90	    93.60	    68.30	None	     1.30	     5.30	None	     0.00	     2.10
3748	16/04/2010	    12.80	    14.30	    11.70	    90.20	    94.30	    80.60	None	     1.40	     8.90	None	     2.90	     1.50
3749	17/04/2010	    13.30	    15.90	    11.80	    89.70	    95.10	    76.60	None	     1.10	     4.60	None	     3.60	     2.20
3750	18/04/2010	    14.30	    17.30	    11.40	    86.20	    95.50	    64.10	None	     1.20	     5.40	None	     2.50	     3.20
3751	19/04/2010	    15.90	    19.40	    11.40	    72.40	    94.30	    50.40	None	     1.60	     5.50	None	     0.00	     4.00
3752	20/04/2010	    16.80	    21.10	    13.50	    64.60	    86.40	    47.30	None	     1.80	     6.70	None	     0.00	     3.30
3753	21/04/2010	    16.90	    23.30	    12.90	    65.20	    91.00	    36.60	None	     2.10	     7.20	None	     0.10	     4.00
3754	22/04/2010	    16.20	    20.00	    13.50	    74.60	    92.20	    55.60	None	     1.30	     4.80	None	     1.80	     2.70
3755	23/04/2010	    17.90	    22.30	    14.30	    65.00	    79.00	    46.70	None	     1.80	     5.00	None	     0.00	     4.40
3756	24/04/2010	    18.60	    23.70	    14.50	    69.60	    93.80	    51.20	None	     1.70	     5.60	None	     0.00	     4.50
3757	25/04/2010	    17.90	    24.10	    14.00	    74.70	    91.50	    46.30	None	     1.80	     9.50	None	     0.00	     4.00
3758	26/04/2010	    18.40	    23.50	    13.80	    57.30	    74.50	    39.10	None	     1.90	     6.60	None	     0.00	     5.10
3759	27/04/2010	    20.00	    25.30	    13.60	    48.70	    70.60	    34.40	None	     1.60	     4.50	None	     0.00	     5.20
3760	28/04/2010	    19.00	    24.00	    14.80	    53.50	    69.40	    38.60	None	     2.10	     6.50	None	     0.00	     5.30
3761	29/04/2010	    18.30	    23.00	    13.80	    59.40	    86.50	    44.90	None	     1.70	     5.50	None	     0.00	     4.50
3762	30/04/2010	    18.40	    22.30	    14.90	    58.20	    94.40	    33.30	None	     1.60	     5.20	None	     0.00	     4.10
3763	01/05/2010	    19.50	    24.90	    14.30	    70.40	    94.30	    41.50	None	     2.10	     6.10	None	     0.00	     4.70
3764	02/05/2010	    18.00	    22.20	    15.50	    81.80	    93.60	    61.70	None	     1.40	     4.90	None	     0.00	     4.10
3765	03/05/2010	    17.40	    21.80	    13.60	    62.30	    94.30	    21.60	None	     3.50	    13.00	None	     0.30	     5.00
3766	04/05/2010	    14.00	    17.70	    11.20	    35.10	    46.00	    27.50	None	     6.10	    16.90	None	     0.00	     6.50
3767	05/05/2010	    13.50	    18.60	    10.50	    46.60	    82.90	    32.50	None	     3.30	    11.80	None	     0.00	     4.60
3768	06/05/2010	    15.10	    19.20	     9.90	    59.00	    87.50	    31.00	None	     1.70	     5.30	None	     0.00	     4.30
3769	07/05/2010	    17.00	    20.80	    11.90	    64.80	    91.10	    40.10	None	     1.80	     8.90	None	     0.00	     4.70
3770	08/05/2010	    16.80	    22.40	    11.40	    66.00	    92.00	    39.60	None	     1.60	     5.40	None	     0.00	     4.70
3771	09/05/2010	    19.50	    26.80	    12.60	    59.30	    90.50	    36.20	None	     2.50	    11.40	None	     0.00	     5.60
3772	10/05/2010	    20.20	    23.60	    16.40	    46.00	    55.90	    39.60	None	     2.70	    10.90	None	     0.00	     5.80
3773	11/05/2010	    20.00	    23.30	    15.10	    46.90	    63.30	    40.20	None	     2.80	    11.90	None	     0.00	     5.50
3774	12/05/2010	    18.20	    22.50	    13.50	    43.00	    58.50	    32.60	None	     4.60	    11.10	None	     0.00	     6.30
3775	13/05/2010	    16.30	    19.40	    12.40	    48.50	    61.20	    39.90	None	     2.60	     8.30	None	     0.00	     5.00
3776	14/05/2010	    14.70	    17.50	    12.00	    46.60	    65.20	    32.60	None	     4.30	    16.40	None	     1.30	     4.90
3777	15/05/2010	    17.50	    22.90	    12.00	    45.20	    66.30	    30.80	None	     2.90	    10.90	None	     0.00	     5.80
3778	16/05/2010	    16.90	    21.50	    13.20	    42.50	    48.90	    33.20	None	     2.10	     5.50	None	     0.00	     5.60
3779	17/05/2010	    16.80	    22.70	    11.20	    56.60	    77.50	    35.00	None	     1.70	     6.80	None	     0.00	     5.20
3780	18/05/2010	    17.60	    23.50	    13.00	    56.50	    76.90	    33.80	None	     2.20	     7.70	None	     0.00	     5.60
3781	19/05/2010	    18.70	    24.50	    12.80	    56.70	    79.00	    26.00	None	     1.60	     5.30	None	     0.00	     5.50
3782	20/05/2010	    17.50	    21.50	    14.00	    56.90	    89.20	    36.50	None	     2.40	     6.80	None	     0.00	     5.30
3783	21/05/2010	    19.20	    24.60	    12.70	    44.40	    62.90	    33.40	None	     2.80	     7.60	None	     0.00	     6.20
3784	22/05/2010	    19.30	    24.10	    15.40	    47.50	    69.80	    37.10	None	     2.80	     8.10	None	     0.00	     6.00
3785	23/05/2010	    19.40	    22.90	    14.60	    50.60	    68.60	    39.80	None	     1.60	     5.90	None	     0.00	     5.10
3786	24/05/2010	    19.50	    23.80	    15.00	    47.50	    64.90	    36.30	None	     1.80	     6.70	None	     0.00	     5.60
3787	25/05/2010	    19.60	    24.20	    15.00	    54.70	    74.20	    36.90	None	     1.90	     6.10	None	     0.00	     5.30
3788	26/05/2010	    22.20	    26.80	    16.30	    51.40	    91.60	    37.70	None	     1.70	     6.50	None	     0.00	     5.80
3789	27/05/2010	    21.60	    26.50	    17.20	    61.20	    93.60	    41.60	None	     2.20	     7.60	None	     0.00	     5.60
3790	28/05/2010	    18.20	    24.10	    15.70	    78.20	    93.80	    51.40	None	     2.10	     7.80	None	     7.50	     3.70
3791	29/05/2010	    19.20	    22.50	    14.20	    64.80	    82.30	    51.50	None	     1.80	     5.20	None	     0.00	     5.10
3792	30/05/2010	    23.60	    27.50	    18.20	    50.10	    70.90	    34.00	None	     2.20	     6.60	None	     0.00	     6.40
3793	31/05/2010	    27.60	    32.10	    21.50	    39.20	    52.60	    29.00	None	     2.40	     6.90	None	     0.00	     7.60
3794	01/06/2010	    27.80	    31.70	    24.30	    40.90	    47.00	    34.30	None	     1.80	     6.00	None	     0.00	     7.10
3795	02/06/2010	    24.20	    28.70	    20.60	    56.80	    66.80	    44.20	None	     1.60	     5.80	None	     0.00	     5.30
3796	03/06/2010	    22.60	    25.20	    19.40	    66.50	    88.20	    48.50	None	     2.10	     7.10	None	     0.10	     5.60
3797	04/06/2010	    24.00	    28.10	    20.80	    67.50	    82.80	    50.90	None	     2.00	     6.60	None	     0.00	     6.00
3798	05/06/2010	    24.20	    30.50	    19.20	    58.70	    88.90	    29.80	None	     1.70	     6.30	None	     0.00	     6.20
3799	06/06/2010	    23.50	    27.40	    19.70	    53.70	    91.60	    32.40	None	     2.00	     5.90	None	     0.00	     6.20
3800	07/06/2010	    21.80	    25.20	    17.70	    76.20	    93.20	    61.40	None	     1.60	     5.30	None	     0.00	     5.30
3801	08/06/2010	    23.00	    27.40	    17.50	    69.50	    93.60	    45.70	None	     1.60	     6.00	None	     0.00	     5.50
3802	09/06/2010	    23.70	    28.30	    20.80	    60.00	    81.80	    39.20	None	     2.00	     9.60	None	     0.00	     4.80
3803	10/06/2010	    22.20	    25.10	    19.50	    43.70	    55.60	    35.20	None	     2.80	     9.50	None	     0.00	     6.70
3804	11/06/2010	    21.70	    26.50	    17.10	    42.20	    57.50	    27.90	None	     2.70	    10.40	None	     0.00	     6.90
3805	12/06/2010	    20.50	    23.90	    17.20	    51.30	    78.20	    40.30	None	     2.40	     7.30	None	     0.00	     5.70
3806	13/06/2010	    20.00	    23.90	    16.80	    62.80	    77.60	    44.20	None	     1.90	     5.80	None	     0.00	     5.30
3807	14/06/2010	    18.80	    22.70	    14.60	    72.10	    95.10	    53.10	None	     1.70	     5.90	None	    21.00	     4.60
3808	15/06/2010	    17.90	    21.80	    15.60	    82.00	    95.10	    60.00	None	     1.40	     5.20	None	     2.30	     3.20
3809	16/06/2010	    17.60	    21.70	    14.40	    74.60	    95.10	    45.80	None	     1.70	     6.10	None	     1.60	     4.20
3810	17/06/2010	    20.10	    24.80	    14.60	    62.40	    92.80	    38.50	None	     1.80	     5.60	None	     0.00	     5.60
3811	18/06/2010	    20.10	    23.30	    15.30	    71.80	    93.40	    51.80	None	     1.80	     5.70	None	     0.00	     5.10
3812	19/06/2010	    23.00	    27.30	    17.10	    52.30	    90.40	    33.60	None	     1.70	     6.30	None	     0.00	     5.90
3813	20/06/2010	    23.80	    27.60	    18.70	    48.20	    87.30	    33.80	None	     2.70	     6.70	None	     0.00	     6.10
3814	21/06/2010	    20.40	    24.40	    16.70	    70.90	    92.00	    38.00	None	     2.00	     6.80	None	     0.00	     5.60
3815	22/06/2010	    20.60	    25.40	    16.30	    79.50	    93.60	    58.00	None	     1.80	     5.90	None	     0.00	     5.20
3816	23/06/2010	    22.40	    27.80	    16.60	    56.50	    92.60	    35.70	None	     1.70	     6.60	None	     0.00	     6.00
3817	24/06/2010	    24.30	    29.30	    18.50	    39.00	    61.40	    25.50	None	     2.60	     6.30	None	     0.00	     7.10
3818	25/06/2010	    23.40	    29.50	    19.60	    45.30	    63.80	    30.60	None	     2.50	     7.00	None	     0.00	     6.50
3819	26/06/2010	    23.20	    27.90	    19.30	    48.70	    89.30	    32.30	None	     2.20	     8.20	None	     0.00	     6.30
3820	27/06/2010	    23.30	    28.20	    19.30	    52.20	    85.60	    31.80	None	     2.60	     7.90	None	     0.00	     6.50
3821	28/06/2010	    23.50	    29.60	    18.60	    49.10	    70.40	    35.10	None	     2.20	     6.60	None	     0.70	     5.90
3822	29/06/2010	    24.50	    30.00	    20.10	    41.60	    54.90	    31.50	None	     2.00	     6.60	None	     0.00	     6.70
3823	30/06/2010	    24.90	    30.20	    19.20	    45.30	    61.10	    27.70	None	     1.90	     6.50	None	     0.00	     6.70
3824	01/07/2010	    26.10	    31.10	    20.80	    46.80	    60.40	    34.50	None	     1.70	     5.40	None	     0.00	     6.70
3825	02/07/2010	    26.40	    30.50	    21.40	    47.90	    61.30	    39.40	None	     2.10	     8.30	None	     0.00	     6.70
3826	03/07/2010	    24.90	    28.30	    21.60	    59.50	    88.20	    46.00	None	     1.90	     7.60	None	     0.00	     3.60
3827	04/07/2010	    27.10	    31.60	    21.90	    41.60	    64.90	    30.30	None	     3.40	     8.70	None	     0.00	     7.90
3828	05/07/2010	    27.20	    31.80	    22.40	    46.00	    69.40	    31.90	None	     3.10	     7.50	None	     0.00	     7.60
3829	06/07/2010	    26.00	    30.20	    21.90	    56.20	    72.90	    42.70	None	     2.40	     7.00	None	     0.00	     6.70
3830	07/07/2010	    26.20	    31.90	    20.00	    53.40	    70.20	    38.90	None	     1.90	     7.30	None	     0.00	     6.50
3831	08/07/2010	    28.30	    32.60	    22.80	    47.20	    66.10	    34.80	None	     2.50	     7.70	None	     0.00	     7.20
3832	09/07/2010	    27.40	    32.20	    22.30	    52.40	    92.20	    32.40	None	     2.30	     7.30	None	     0.00	     6.60
3833	10/07/2010	    25.30	    29.20	    21.40	    54.60	    89.10	    21.80	None	     2.10	     7.60	None	     0.00	     6.50
3834	11/07/2010	    25.60	    29.90	    22.00	    72.30	    89.90	    62.00	None	     1.90	     6.00	None	     0.00	     5.70
3835	12/07/2010	    25.20	    28.70	    20.60	    69.50	    91.10	    55.30	None	     1.50	     5.40	None	     0.00	     5.60
3836	13/07/2010	    26.20	    30.70	    22.30	    72.10	    93.60	    52.10	None	     1.80	     6.30	None	     0.00	     6.00
3837	14/07/2010	    26.40	    33.30	    21.10	    69.60	    93.70	    38.20	None	     1.70	     5.40	None	     0.00	     6.50
3838	15/07/2010	    28.30	    33.80	    23.50	    57.80	    92.90	    28.10	None	     2.30	     5.50	None	     0.00	     7.10
3839	16/07/2010	    25.20	    29.00	    21.70	    82.30	    92.70	    63.00	None	     1.60	     5.20	None	     0.00	     4.40
3840	17/07/2010	    26.00	    31.40	    22.10	    75.20	    90.80	    54.40	None	     1.90	     5.90	None	     0.00	     5.70
3841	18/07/2010	    26.10	    31.10	    22.60	    72.30	    92.90	    55.30	None	     2.10	     6.40	None	     0.00	     5.70
3842	19/07/2010	    25.10	    29.20	    21.20	    79.10	    93.50	    58.40	None	     1.90	     5.60	None	     0.00	     5.30
3843	20/07/2010	    24.60	    28.10	    20.70	    79.20	    92.20	    62.90	None	     1.70	     5.70	None	     0.00	     5.30
3844	21/07/2010	    25.00	    29.30	    21.40	    77.30	    92.90	    56.30	None	     1.80	     5.50	None	     0.00	     5.70
3845	22/07/2010	    25.60	    30.00	    21.00	    75.60	    92.40	    61.20	None	     2.30	     6.40	None	     0.00	     5.60
3846	23/07/2010	    26.20	    31.40	    22.10	    76.20	    92.80	    49.40	None	     2.20	     7.30	None	     0.00	     5.80
3847	24/07/2010	    25.10	    29.20	    22.40	    79.10	    92.00	    50.60	None	     1.70	     6.30	None	     0.50	     4.40
3848	25/07/2010	    25.20	    29.80	    21.60	    71.80	    90.60	    48.00	None	     1.60	     5.40	None	     0.00	     5.50
3849	26/07/2010	    24.90	    28.70	    20.70	    57.30	    84.40	    37.10	None	     2.00	     6.50	None	     0.00	     6.00
3850	27/07/2010	    24.60	    28.30	    20.30	    68.40	    90.60	    49.60	None	     2.30	     8.60	None	     0.00	     5.80
3851	28/07/2010	    25.70	    31.30	    20.50	    56.00	    78.70	    36.30	None	     1.90	     8.10	None	     0.00	     6.30
3852	29/07/2010	    24.80	    28.90	    20.40	    70.50	    93.60	    43.80	None	     1.60	     5.80	None	     0.00	     5.10
3853	30/07/2010	    24.70	    28.30	    21.20	    78.50	    93.60	    61.10	None	     1.70	     5.90	None	     0.00	     4.60
3854	31/07/2010	    25.40	    30.20	    21.80	    66.20	    91.30	    42.00	None	     2.20	     6.90	None	     0.00	     6.00
3855	01/08/2010	    26.40	    33.40	    21.50	    59.00	    86.50	    39.00	None	     1.90	     6.70	None	     0.00	     6.40
3856	02/08/2010	    25.50	    29.50	    21.20	    68.40	    92.10	    46.00	None	     1.70	     5.90	None	     0.00	     5.60
3857	03/08/2010	    25.20	    28.60	    22.00	    75.60	    91.90	    57.30	None	     1.80	     5.70	None	     0.00	     5.30
3858	04/08/2010	    24.50	    28.90	    20.40	    74.70	    90.60	    55.30	None	     1.50	     5.20	None	     0.00	     5.20
3859	05/08/2010	    25.10	    29.70	    21.20	    74.80	    92.80	    50.90	None	     1.60	     5.50	None	     0.00	     4.90
3860	06/08/2010	    25.20	    28.60	    21.90	    71.40	    86.00	    60.10	None	     2.50	     6.90	None	     0.00	     5.50
3861	07/08/2010	    25.10	    29.60	    21.30	    65.40	    89.70	    47.80	None	     2.70	     6.80	None	     0.00	     5.80
3862	08/08/2010	    26.50	    31.30	    21.70	    46.70	    71.60	    30.50	None	     2.10	     7.50	None	     0.00	     5.90
3863	09/08/2010	    27.30	    31.40	    22.50	    51.90	    85.50	    27.70	None	     1.90	     6.60	None	     0.00	     5.70
3864	10/08/2010	    27.70	    32.20	    24.40	    48.70	    63.10	    35.40	None	     1.50	     5.10	None	     0.10	     4.70
3865	11/08/2010	    29.30	    34.30	    22.60	    51.90	    75.00	    38.20	None	     1.90	     5.40	None	     0.00	     6.00
3866	12/08/2010	    27.10	    30.50	    23.50	    72.50	    92.00	    40.30	None	     2.10	     5.80	None	     0.00	     5.30
3867	13/08/2010	    24.40	    28.90	    19.80	    76.80	    89.40	    54.50	None	     2.60	     9.60	None	     1.40	     5.00
3868	14/08/2010	    22.70	    25.40	    19.50	    80.90	    93.60	    58.40	None	     1.80	     6.20	None	     0.60	     4.20
3869	15/08/2010	    24.50	    29.50	    20.60	    72.30	    93.60	    39.60	None	     1.50	     6.60	None	     0.10	     5.30
3870	16/08/2010	    23.20	    26.10	    21.00	    83.20	    94.40	    66.10	None	     1.70	     6.70	None	     3.50	     2.90
3871	17/08/2010	    22.40	    25.00	    20.10	    88.80	    94.50	    73.10	None	     1.30	     4.50	None	    35.90	     3.30
3872	18/08/2010	    23.50	    26.90	    20.50	    84.00	    93.80	    69.90	None	     1.50	     4.80	None	     0.00	     3.90
3873	19/08/2010	    24.00	    28.40	    20.30	    79.70	    93.60	    54.70	None	     1.50	     5.30	None	    16.90	     4.50
3874	20/08/2010	    24.90	    28.80	    20.60	    76.80	    90.00	    51.80	None	     1.80	     6.10	None	     0.00	     5.20
3875	21/08/2010	    25.60	    30.20	    21.40	    69.90	    92.20	    53.60	None	     1.90	     5.60	None	     0.00	     5.30
3876	22/08/2010	    24.90	    28.90	    20.70	    72.90	    91.20	    52.30	None	     1.70	     5.10	None	     0.00	     5.00
3877	23/08/2010	    26.80	    31.60	    21.50	    71.80	    92.10	    33.40	None	     1.70	     5.70	None	     0.00	     5.50
3878	24/08/2010	    29.10	    33.30	    24.00	    42.20	    73.80	    31.60	None	     1.80	     5.10	None	     0.00	     6.20
3879	25/08/2010	    26.50	    31.10	    22.70	    62.90	    85.10	    44.10	None	     1.90	     6.10	None	     0.00	     5.60
3880	26/08/2010	    27.50	    33.10	    22.50	    48.50	    73.30	    31.40	None	     1.60	     5.20	None	     0.00	     5.90
3881	27/08/2010	    30.20	    35.90	    23.90	    48.60	    71.50	    26.40	None	     1.70	     5.20	None	     0.00	     6.20
3882	28/08/2010	    28.80	    32.50	    24.00	    58.60	    86.70	    26.90	None	     2.30	     7.00	None	     0.00	     6.10
3883	29/08/2010	    24.80	    28.10	    21.40	    78.10	    91.60	    60.20	None	     1.70	     5.70	None	     0.00	     4.70
3884	30/08/2010	    24.60	    29.70	    19.80	    71.70	    93.30	    46.60	None	     1.60	     4.90	None	     0.00	     4.90
3885	31/08/2010	    23.90	    27.20	    21.50	    77.70	    92.60	    53.50	None	     2.20	     7.10	None	     0.00	     4.70
3886	01/09/2010	    23.50	    29.00	    20.70	    71.80	    87.40	    48.30	None	     2.10	     5.80	None	     0.00	     4.80
3887	02/09/2010	    22.50	    26.80	    19.20	    78.20	    93.60	    55.90	None	     1.20	     4.60	None	     0.10	     3.20
3888	03/09/2010	    22.70	    26.50	    19.80	    81.90	    93.70	    62.70	None	     1.30	     4.70	None	     0.00	     3.50
3889	04/09/2010	    23.30	    27.80	    18.70	    71.80	    92.80	    50.90	None	     1.50	     4.90	None	     0.00	     4.50
3890	05/09/2010	    23.70	    28.80	    18.80	    60.70	    84.30	    45.40	None	     1.70	     6.10	None	     0.00	     4.80
3891	06/09/2010	    23.90	    27.60	    20.00	    61.70	    88.90	    38.50	None	     1.60	     5.00	None	     0.00	     4.70
3892	07/09/2010	    26.20	    32.30	    20.00	    44.60	    67.60	    28.10	None	     3.50	    15.30	None	     0.00	     7.00
3893	08/09/2010	    24.40	    27.40	    21.20	    50.50	    59.70	    41.00	None	     2.70	     9.70	None	     0.00	     5.60
3894	09/09/2010	    23.50	    29.30	    19.20	    52.20	    88.70	    29.80	None	     2.30	     6.20	None	     0.00	     5.40
3895	10/09/2010	    22.10	    26.80	    17.40	    67.90	    91.30	    33.80	None	     1.70	     5.50	None	     0.00	     4.60
3896	11/09/2010	    21.90	    26.80	    18.30	    74.30	    91.30	    48.00	None	     2.30	     6.70	None	     0.00	     4.40
3897	12/09/2010	    22.70	    27.20	    17.70	    70.30	    89.30	    52.30	None	     2.20	     6.00	None	     0.00	     4.40
3898	13/09/2010	    23.30	    29.50	    19.00	    67.60	    92.10	    37.00	None	     1.70	     7.80	None	     0.00	     4.60
3899	14/09/2010	    22.40	    27.10	    18.40	    80.90	    92.80	    62.70	None	     1.40	     4.60	None	     0.00	     3.90
3900	15/09/2010	    21.90	    26.00	    18.70	    69.70	    93.80	    46.70	None	     1.30	     5.20	None	     0.00	     3.90
3901	16/09/2010	    21.80	    25.90	    18.30	    70.40	    88.10	    51.60	None	     1.00	     5.80	None	     0.30	     2.20
3902	17/09/2010	    22.40	    26.70	    19.70	    72.90	    92.10	    51.60	None	     1.60	     8.50	None	     3.40	     3.20
3903	18/09/2010	    22.20	    27.00	    18.40	    63.80	    86.00	    41.80	None	     1.60	     5.30	None	     0.00	     4.20
3904	19/09/2010	    22.30	    26.80	    17.60	    72.20	    92.50	    49.50	None	     1.80	     6.70	None	     0.00	     4.00
3905	20/09/2010	    21.60	    26.20	    19.40	    82.60	    92.80	    63.30	None	     1.30	     6.00	None	     6.10	     2.20
3906	21/09/2010	    21.50	    25.60	    17.80	    77.90	    93.40	    55.00	None	     1.50	     5.40	None	     0.00	     3.70
3907	22/09/2010	    21.80	    26.70	    17.90	    75.00	    93.60	    53.40	None	     1.40	     4.90	None	     0.00	     3.50
3908	23/09/2010	    21.30	    24.20	    19.60	    90.20	    94.00	    74.60	None	     1.10	     7.40	None	     0.10	     1.70
3909	24/09/2010	    23.00	    28.20	    19.20	    54.20	    74.70	    34.00	None	     2.20	     7.50	None	     0.00	     4.70
3910	25/09/2010	    22.20	    27.00	    18.50	    59.20	    82.30	    41.80	None	     2.10	     5.80	None	     0.00	     4.30
3911	26/09/2010	    20.60	    24.50	    17.20	    65.70	    91.50	    42.20	None	     1.80	     5.80	None	     0.00	     3.50
3912	27/09/2010	    20.10	    23.50	    17.60	    78.70	    92.30	    62.00	None	     1.50	     4.50	None	     2.30	     2.80
3913	28/09/2010	    20.60	    26.70	    16.80	    72.40	    93.10	    39.80	None	     1.50	     5.10	None	     0.20	     3.50
3914	29/09/2010	    20.70	    25.40	    16.50	    60.90	    79.70	    46.20	None	     1.50	     4.90	None	     0.00	     3.60
3915	30/09/2010	    18.10	    18.50	    17.80	    57.50	    58.70	    55.90	None	     1.10	     2.10	None	     0.00	None
3916	01/10/2010	    21.00	    25.90	    16.30	    59.10	    75.00	    37.90	None	     1.50	     5.30	None	     0.00	     3.70
3917	02/10/2010	    20.20	    25.20	    15.90	    76.90	    93.10	    57.00	None	     1.50	     5.30	None	     0.00	     3.10
3918	03/10/2010	    22.60	    28.60	    16.90	    62.00	    93.60	    30.20	None	     2.00	     8.30	None	     0.00	     3.70
3919	04/10/2010	    22.10	    23.00	    21.50	    44.80	    47.80	    41.30	None	     2.10	     7.70	None	     0.00	None
3920	05/10/2010	    19.90	    24.40	    15.80	    52.80	    70.70	    40.60	None	     1.70	     5.30	None	     0.00	     3.60
3921	06/10/2010	    20.70	    25.70	    16.30	    65.70	    86.80	    35.40	None	     2.00	     6.20	None	     0.00	     3.80
3922	07/10/2010	    21.10	    23.90	    18.40	    82.70	    93.60	    66.80	None	     1.20	     4.40	None	     0.00	     2.50
3923	08/10/2010	    20.80	    24.80	    17.60	    86.40	    94.40	    65.20	None	     1.30	     4.80	None	     0.00	     2.70
3924	09/10/2010	    20.00	    23.00	    16.60	    84.50	    94.80	    69.90	None	     1.60	     8.70	None	     8.90	     2.10
3925	10/10/2010	    18.60	    22.10	    15.70	    56.70	    86.90	    36.90	None	     3.10	    10.00	None	     0.00	     3.70
3926	11/10/2010	    17.10	    21.70	    13.90	    60.30	    76.80	    44.70	None	     1.90	     5.20	None	     0.00	     3.00
3927	12/10/2010	    18.30	    22.50	    14.70	    62.40	    82.60	    37.70	None	     2.00	     7.50	None	     0.70	     3.20
3928	13/10/2010	    19.10	    24.60	    15.50	    63.10	    81.30	    40.40	None	     2.10	     9.80	None	     0.10	     2.90
3929	14/10/2010	    19.20	    23.90	    14.90	    63.50	    81.20	    44.70	None	     1.50	     5.00	None	     0.00	     2.90
3930	15/10/2010	    19.50	    24.00	    16.20	    64.30	    78.30	    49.90	None	     1.50	     5.40	None	     0.10	     2.80
3931	16/10/2010	    18.10	    22.60	    14.60	    79.00	    93.60	    59.40	None	     1.40	     5.90	None	     0.10	     2.40
3932	17/10/2010	    17.40	    21.80	    14.00	    62.60	    85.60	    40.00	None	     1.50	     7.60	None	     0.10	     2.50
3933	18/10/2010	    15.10	    20.40	    11.10	    46.40	    79.90	    25.30	None	     2.30	     5.40	None	     0.00	     3.30
3934	19/10/2010	    14.90	    20.00	    10.90	    61.70	    86.90	    43.60	None	     1.50	     4.80	None	     0.00	     2.40
3935	20/10/2010	    15.10	    20.20	    11.20	    74.20	    91.40	    57.00	None	     1.50	     5.20	None	     0.00	     2.30
3936	21/10/2010	    15.30	    21.00	    11.00	    75.50	    94.30	    45.90	None	     1.60	     5.10	None	     0.00	     2.40
3937	22/10/2010	    15.80	    20.70	    11.80	    76.20	    93.40	    47.80	None	     1.40	     4.40	None	     0.00	     2.30
3938	23/10/2010	    16.40	    19.50	    14.30	    85.00	    93.80	    66.40	None	     1.10	     4.10	None	     0.00	     1.50
3939	24/10/2010	    17.40	    23.30	    12.90	    73.60	    94.30	    40.50	None	     1.60	     4.70	None	     0.00	     2.60
3940	25/10/2010	    18.90	    24.30	    13.70	    44.40	    79.80	    29.80	None	     2.60	     6.50	None	     0.00	     3.60
3941	26/10/2010	    14.20	    19.80	    10.60	    40.60	    80.80	    21.20	None	     2.30	     7.50	None	     0.00	     3.20
3942	27/10/2010	    14.70	    20.00	    10.30	    57.40	    85.20	    26.90	None	     1.40	     4.80	None	     0.00	     2.40
3943	28/10/2010	    15.10	    20.70	    11.20	    64.80	    82.90	    41.20	None	     1.20	     4.70	None	     0.00	     2.10
3944	29/10/2010	    15.10	    19.80	    10.20	    70.80	    92.50	    55.00	None	     1.10	     4.40	None	     0.00	     1.80
3945	30/10/2010	    16.80	    18.50	    15.20	    56.30	    82.20	    40.60	None	     2.60	    11.10	None	     0.00	     2.30
3946	31/10/2010	    16.50	    19.50	    13.90	    59.00	    93.50	    35.90	None	     5.00	    15.90	None	     0.40	     3.40
3947	01/11/2010	    16.40	    21.90	    11.60	    50.20	    72.50	    34.10	None	     4.70	    11.60	None	     0.00	     4.10
3948	02/11/2010	    16.50	    21.70	    13.00	    50.40	    73.50	    33.70	None	     4.10	    11.80	None	     0.00	     4.00
3949	03/11/2010	    16.30	    21.20	    13.10	    59.10	    80.30	    41.20	None	     1.70	     5.30	None	     0.00	     2.40
3950	04/11/2010	    16.10	    21.10	    12.70	    68.30	    83.60	    47.20	None	     1.90	     6.90	None	     0.00	     2.40
3951	05/11/2010	    15.60	    19.10	    13.20	    74.20	    89.80	    61.20	None	     2.40	     7.40	None	     0.00	     1.90
3952	06/11/2010	    15.30	    20.90	    12.20	    77.10	    92.80	    48.80	None	     2.00	     4.60	None	     0.00	     2.20
3953	07/11/2010	    17.20	    21.80	    12.70	    52.90	    86.80	    33.90	None	     2.40	     8.70	None	     0.00	     2.70
3954	08/11/2010	    16.10	    18.60	    12.90	    49.80	    64.60	    39.30	None	     8.10	    18.20	None	     0.00	     4.60
3955	09/11/2010	    17.70	    21.20	    14.50	    48.90	    54.60	    43.90	None	    10.20	    18.70	None	     0.20	     5.70
3956	10/11/2010	    14.20	    17.70	    10.60	    47.20	    58.80	    40.40	None	     4.60	    13.50	None	     0.00	     3.60
3957	11/11/2010	    13.00	    17.70	     9.30	    60.20	    85.50	    41.30	None	     2.00	     7.30	None	     0.00	     2.10
3958	12/11/2010	    15.30	    20.10	    12.10	    47.00	    61.70	    35.20	None	     1.60	     4.20	None	     0.00	     2.30
3959	13/11/2010	    15.50	    19.90	    11.00	    56.50	    76.60	    42.70	None	     1.30	     4.10	None	     0.00	     1.90
3960	14/11/2010	    14.50	    19.00	    10.10	    75.10	    87.30	    59.90	None	     1.50	     4.50	None	     0.10	     1.60
3961	15/11/2010	    14.60	    17.90	    10.70	    41.50	    84.80	    23.90	None	     4.20	    11.90	None	     0.00	     3.30
3962	16/11/2010	    12.30	    18.30	     9.10	    54.90	    78.40	    29.30	None	     1.90	     8.00	None	     0.00	     2.30
3963	17/11/2010	    11.40	    12.90	     9.90	    67.40	    87.90	    48.80	None	     1.30	     5.50	None	     1.60	     1.20
3964	18/11/2010	    11.50	    17.40	     8.20	    63.30	    93.60	    33.90	None	     2.10	     7.90	None	     0.10	     2.10
3965	19/11/2010	    10.30	    14.90	     7.70	    81.10	    95.80	    59.40	None	     1.30	     4.10	None	     0.00	     1.10
3966	20/11/2010	    12.90	    17.80	     7.00	    72.60	    96.50	    48.30	None	     1.50	     9.90	None	     0.00	     1.50
3967	21/11/2010	    12.50	    15.10	     9.60	    52.80	    66.30	    43.80	None	     5.40	    12.10	None	     0.00	     3.10
3968	22/11/2010	    11.60	    16.10	     8.00	    49.70	    66.30	    34.80	None	     2.80	    11.40	None	     0.00	     2.50
3969	23/11/2010	    11.60	    16.20	     9.00	    60.70	    87.40	    38.40	None	     1.30	     4.30	None	     0.00	     1.50
3970	24/11/2010	    12.50	    16.10	    10.10	    83.00	    95.10	    64.70	None	     1.00	     4.20	None	     7.00	     1.10
3971	25/11/2010	    12.30	    13.70	    11.50	    94.30	    95.10	    91.40	None	     0.70	     2.40	None	     0.10	     0.60
3972	26/11/2010	    10.80	    13.10	     8.30	    65.70	    94.30	    44.20	None	     1.70	     3.80	None	     0.60	     1.30
3973	27/11/2010	     8.00	     9.00	     7.10	    93.10	    94.40	    89.80	None	     2.00	     5.40	None	    17.30	     0.60
3974	28/11/2010	    10.20	    14.50	     6.50	    61.10	    94.40	    36.70	None	     2.60	     9.40	None	     2.20	     1.90
3975	29/11/2010	     6.90	     8.60	     5.80	    81.90	    95.90	    48.00	None	     2.70	     6.30	None	     7.20	     1.20
3976	30/11/2010	     9.60	    11.60	     6.90	    92.20	    95.90	    50.70	None	     2.00	    13.20	None	     3.70	     1.20
3977	01/12/2010	    11.20	    14.20	     9.10	    48.30	    58.90	    40.40	None	     4.50	    16.40	None	     0.00	     2.90
3978	02/12/2010	    10.30	    14.50	     4.80	    51.40	    72.10	    32.60	None	     3.40	    13.20	None	     0.00	     2.40
3979	03/12/2010	     7.60	    11.20	     5.30	    44.70	    56.70	    32.90	None	     3.30	    12.20	None	     0.00	     2.30
3980	04/12/2010	     6.80	    11.10	     3.10	    50.70	    77.20	    39.30	None	     1.80	     5.00	None	     0.00	     1.40
3981	05/12/2010	    10.20	    14.30	     6.60	    78.30	    92.00	    66.40	None	     1.60	     4.10	None	     0.00	     1.00
3982	06/12/2010	    16.00	    20.50	    10.80	    76.40	    88.70	    58.70	None	     1.50	     6.20	None	     0.00	     1.40
3983	07/12/2010	    16.90	    21.90	    13.00	    73.60	    89.90	    54.20	None	     1.30	     4.10	None	     0.00	     1.50
3984	08/12/2010	    18.30	    21.50	    15.30	    65.90	    84.30	    47.50	None	     2.10	    11.70	None	     0.00	     2.00
3985	09/12/2010	    17.40	    23.90	    13.70	    74.60	    88.50	    50.70	None	     1.20	     4.50	None	     0.00	     1.60
3986	10/12/2010	    13.20	    15.30	    10.00	    88.60	    93.40	    78.80	None	     2.50	     8.20	None	     0.00	     1.00
3987	11/12/2010	    11.50	    16.80	     7.80	    69.30	    91.20	    28.90	None	     1.80	     4.40	None	     0.00	     1.70
3988	12/12/2010	    12.80	    18.80	     8.20	    58.90	    90.60	    24.50	None	     1.10	     3.10	None	     0.00	     1.50
3989	13/12/2010	    12.80	    15.40	     9.40	    75.50	    95.20	    53.80	None	     1.60	     5.60	None	     0.00	     1.20
3990	14/12/2010	    12.20	    17.30	     9.00	    91.20	    95.80	    67.90	None	     1.00	     4.30	None	     1.30	     0.90
3991	15/12/2010	     7.70	    10.80	     3.20	    47.00	    94.30	    26.30	None	     3.20	     8.30	None	     0.00	     1.80
3992	16/12/2010	     4.30	     9.20	     1.50	    45.10	    63.50	    35.20	None	     2.90	    11.40	None	     0.00	     1.80
3993	17/12/2010	     7.00	    11.80	     0.90	    61.00	    88.00	    35.80	None	     1.10	     4.60	None	     0.00	     1.00
3994	18/12/2010	    11.70	    15.10	     9.50	    84.10	    95.80	    35.80	None	     1.40	    11.00	None	     5.50	     1.40
3995	19/12/2010	    13.10	    16.80	    11.40	    85.50	    95.80	    61.60	None	     1.50	     8.20	None	     4.20	     1.10
3996	20/12/2010	    10.70	    15.10	     8.20	    67.60	    89.40	    42.60	None	     1.60	     5.80	None	     0.00	     1.40
3997	21/12/2010	    11.50	    13.80	     9.50	    93.90	    95.10	    90.90	None	     1.20	     5.70	None	     2.20	     0.60
3998	22/12/2010	    12.40	    14.50	    10.10	    83.60	    93.60	    66.30	None	     1.70	     6.80	None	     2.10	     1.00
3999	23/12/2010	    11.50	    14.40	     8.70	    57.40	    90.70	    43.00	None	     7.80	    20.70	None	     0.00	     2.80
4000	24/12/2010	     7.90	    11.00	     5.80	    46.10	    59.00	    33.40	None	     4.50	    11.60	None	     0.00	     2.70
4001	25/12/2010	     8.70	    13.40	     6.00	    39.00	    48.70	    24.20	None	     2.50	     7.50	None	     0.00	     2.40
4002	26/12/2010	     6.50	    11.70	     2.50	    46.20	    79.10	    24.30	None	     1.80	     4.70	None	     0.00	     1.50
4003	27/12/2010	     7.30	    12.70	     2.50	    79.20	    94.20	    46.30	None	     1.10	     4.00	None	     0.00	     1.00
4004	28/12/2010	     8.50	    13.60	     4.20	    79.30	    95.00	    50.50	None	     1.10	     3.70	None	     0.00	     1.00
4005	29/12/2010	     8.60	    13.50	     5.60	    82.80	    95.00	    59.30	None	     1.40	     4.80	None	     0.00	     1.00
4006	30/12/2010	     9.30	    14.00	     6.80	    84.90	    94.30	    61.80	None	     1.50	     4.10	None	     0.00	     1.00
4007	31/12/2010	    11.20	    14.10	     9.40	    91.90	    95.10	    77.60	None	     0.90	     3.90	None	     5.90	     0.80
4008	01/01/2011	    11.80	    15.40	     9.70	    88.90	    95.10	    59.00	None	     1.20	     3.80	None	     4.50	     1.00
4009	02/01/2011	    12.10	    15.80	     9.60	    62.30	    95.10	    38.10	None	     2.30	     8.10	None	     0.10	     1.70
4010	03/01/2011	    10.70	    16.10	     7.90	    65.20	    89.00	    40.10	None	     2.00	     5.00	None	     0.00	     1.70
4011	04/01/2011	     9.40	    13.60	     5.80	    86.80	    95.00	    58.60	None	     1.00	     3.10	None	     0.00	     0.90
4012	05/01/2011	    12.00	    15.60	     8.40	    74.50	    93.60	    56.60	None	     1.10	     3.50	None	     0.00	     1.00
4013	06/01/2011	    13.60	    17.80	    10.40	    67.00	    78.10	    49.40	None	     1.30	     3.60	None	     0.00	     1.40
4014	07/01/2011	    14.60	    19.00	    10.80	    59.70	    80.10	    38.00	None	     1.50	     7.80	None	     0.00	     1.70
4015	08/01/2011	    12.80	    17.70	     9.80	    71.90	    93.60	    50.50	None	     1.30	     4.50	None	     0.00	     1.30
4016	09/01/2011	    12.90	    16.10	     9.80	    59.40	    78.40	    39.70	None	     2.60	     8.40	None	     0.00	     2.10
4017	10/01/2011	    10.80	    16.40	     7.60	    61.20	    91.20	    36.20	None	     1.90	     8.30	None	     0.00	     1.70
4018	11/01/2011	    14.40	    20.00	     9.30	    52.50	    67.20	    39.40	None	     3.00	    11.60	None	     0.00	     2.80
4019	12/01/2011	    14.60	    19.90	    10.30	    55.00	    74.40	    40.30	None	     2.60	    11.60	None	     0.00	     2.40
4020	13/01/2011	    13.00	    18.60	     9.60	    66.00	    80.50	    42.30	None	     1.30	     4.20	None	     0.00	     1.60
4021	14/01/2011	    13.20	    19.60	     9.30	    64.20	    88.60	    41.20	None	     1.30	     3.00	None	     0.00	     1.60
4022	15/01/2011	    12.40	    16.40	     8.60	    77.00	    95.10	    55.70	None	     1.80	     6.00	None	     0.00	     1.40
4023	16/01/2011	     9.60	    14.30	     7.00	    89.30	    95.80	    69.60	None	     1.10	     4.10	None	     0.00	     0.90
4024	17/01/2011	    10.00	    14.30	     6.70	    90.80	    95.80	    75.10	None	     1.10	     4.20	None	     0.00	     1.00
4025	18/01/2011	     9.60	    13.10	     6.70	    82.00	    95.40	    57.50	None	     1.50	     4.80	None	     0.00	     1.10
4026	19/01/2011	    11.00	    13.20	     9.60	    73.40	    87.30	    59.20	None	     1.50	     3.90	None	     0.00	     1.10
4027	20/01/2011	    10.00	    14.50	     6.90	    82.60	    95.00	    56.30	None	     1.50	     5.80	None	     0.00	     1.30
4028	21/01/2011	     7.00	    11.30	     2.20	    69.40	    95.10	    46.80	None	     1.80	     5.40	None	     0.00	     1.30
4029	22/01/2011	     4.90	    10.10	     1.60	    51.90	    77.10	    30.30	None	     1.80	     5.20	None	     0.00	     1.60
4030	23/01/2011	     5.20	     6.60	     2.90	    72.80	    89.60	    56.50	None	     4.20	     9.10	None	     0.70	     1.30
4031	24/01/2011	     6.80	     7.50	     6.10	    71.30	    85.30	    62.50	None	     5.50	    12.90	None	     0.00	     1.50
4032	25/01/2011	     7.20	     8.00	     6.00	    77.10	    84.70	    65.00	None	     2.60	     5.70	None	     0.00	     1.10
4033	26/01/2011	     8.40	    11.60	     6.90	    83.10	    91.30	    63.40	None	     2.30	     7.30	None	     3.10	     1.20
4034	27/01/2011	     8.40	    11.70	     6.50	    88.00	    95.10	    64.90	None	     2.30	     6.50	None	     5.30	     1.10
4035	28/01/2011	     9.60	    13.10	     7.00	    89.90	    95.00	    69.10	None	     1.10	     3.50	None	     0.10	     1.00
4036	29/01/2011	    11.20	    14.00	     8.80	    48.30	    64.30	    37.40	None	     6.00	    12.80	None	     0.00	     3.50
4037	30/01/2011	     9.10	    13.80	     6.30	    65.40	    89.30	    42.00	None	     1.80	    10.20	None	     4.90	     1.70
4038	31/01/2011	     7.20	    11.50	     4.50	    65.20	    90.50	    44.10	None	     2.80	     8.10	None	    13.20	     1.80
4039	01/02/2011	     7.80	    12.80	     4.90	    58.10	    68.00	    40.10	None	     2.30	     7.40	None	     0.00	     2.10
4040	02/02/2011	     8.70	    14.80	     5.10	    54.00	    82.70	    32.80	None	     2.80	     6.70	None	     0.00	     2.40
4041	03/02/2011	     9.30	    15.10	     5.30	    53.60	    91.10	    35.70	None	     2.30	     6.10	None	     0.10	     2.20
4042	04/02/2011	    10.80	    17.50	     6.30	    43.20	    62.90	    29.20	None	     1.50	     4.10	None	     0.00	     2.20
4043	05/02/2011	    10.90	    16.50	     6.40	    58.20	    76.10	    39.80	None	     1.40	     4.30	None	     0.00	     1.90
4044	06/02/2011	    11.30	    16.90	     6.70	    58.50	    71.80	    40.00	None	     1.30	     4.60	None	     0.00	     1.90
4045	07/02/2011	     9.30	    14.20	     5.10	    75.00	    94.30	    57.00	None	     1.40	     5.00	None	     0.00	     1.50
4046	08/02/2011	     8.80	    13.30	     4.50	    81.50	    94.10	    66.40	None	     1.10	     4.30	None	     0.00	     1.30
4047	09/02/2011	     9.90	    14.80	     5.90	    84.90	    95.80	    60.50	None	     1.30	     4.60	None	     0.00	     1.50
4048	10/02/2011	     8.80	    13.50	     5.50	    84.70	    95.00	    56.70	None	     1.60	     5.40	None	     0.00	     1.50
4049	11/02/2011	     8.30	    13.50	     4.70	    85.20	    94.60	    63.30	None	     1.30	     4.50	None	     0.00	     1.50
4050	12/02/2011	    11.20	    15.60	     7.00	    69.10	    94.40	    46.70	None	     1.30	     3.90	None	     0.00	     1.80
4051	13/02/2011	    12.40	    17.20	     8.90	    60.20	    76.60	    38.00	None	     1.50	     4.70	None	     0.00	     2.20
4052	14/02/2011	    11.80	    13.70	    10.00	    43.40	    65.40	    32.10	None	     6.20	    15.60	None	     0.00	     3.80
4053	15/02/2011	    11.00	    12.90	     9.40	    62.60	    87.40	    50.20	None	     3.10	    13.70	None	     0.20	     1.80
4054	16/02/2011	    11.40	    15.60	     8.60	    48.00	    62.30	    31.10	None	     4.00	    14.50	None	     0.00	     3.50
4055	17/02/2011	    11.20	    14.30	     9.20	    49.70	    55.80	    35.80	None	     7.30	    19.40	None	     0.00	     4.30
4056	18/02/2011	    12.20	    16.00	     9.30	    50.00	    63.20	    37.50	None	     3.50	    14.30	None	     0.00	     3.30
4057	19/02/2011	    12.30	    15.80	     8.40	    56.50	    76.50	    39.00	None	     1.50	     4.50	None	     0.00	     2.10
4058	20/02/2011	    15.80	    19.90	    12.80	    52.90	    81.30	    35.30	None	     3.60	     9.90	None	     0.10	     3.50
4059	21/02/2011	    14.80	    19.50	    10.40	    49.80	    73.90	    32.40	None	     3.10	    11.20	None	     0.00	     3.50
4060	22/02/2011	    16.50	    21.50	    11.30	    52.90	    72.70	    38.80	None	     3.20	     9.10	None	     0.00	     3.50
4061	23/02/2011	    15.30	    20.20	    10.20	    55.00	    76.80	    41.30	None	     2.60	     8.30	None	     0.00	     3.20
4062	24/02/2011	    13.40	    18.60	     9.60	    70.30	    83.80	    51.90	None	     1.50	     4.80	None	     0.00	     2.40
4063	25/02/2011	    13.10	    17.50	     9.00	    74.70	    93.60	    51.40	None	     1.80	     5.80	None	     0.00	     2.40
4064	26/02/2011	    17.70	    25.50	     9.10	    40.70	    87.00	    20.70	None	     1.70	     5.70	None	     0.00	     3.50
4065	27/02/2011	    12.80	    16.80	     8.40	    48.30	    80.00	    32.80	None	     2.40	    10.20	None	     0.60	     2.50
4066	28/02/2011	    10.30	    14.00	     6.80	    39.20	    52.40	    29.70	None	     4.40	    15.10	None	     0.00	     3.80
4067	01/03/2011	     7.70	    13.00	     3.60	    51.20	    83.70	    30.30	None	     2.80	    11.50	None	     0.00	     2.80
4068	02/03/2011	     8.50	    13.40	     3.60	    53.70	    83.90	    31.20	None	     2.20	     5.10	None	     0.00	     2.60
4069	03/03/2011	     8.90	    13.20	     4.40	    69.70	    93.50	    46.90	None	     2.00	    10.30	None	     2.60	     2.20
4070	04/03/2011	     8.70	    12.10	     5.40	    79.30	    95.00	    51.80	None	     2.70	     6.70	None	     0.00	     2.10
4071	05/03/2011	     9.80	    13.10	     6.80	    75.20	    92.00	    55.20	None	     2.60	     6.30	None	     0.00	     2.20
4072	06/03/2011	    10.70	    15.20	     7.00	    70.70	    88.00	    49.40	None	     2.70	     7.30	None	     0.00	     2.60
4073	07/03/2011	    11.20	    14.90	     7.50	    72.10	    87.40	    46.00	None	     3.80	     9.90	None	     0.00	     2.90
4074	08/03/2011	    11.70	    14.20	    10.50	    76.90	    83.50	    68.80	None	     6.50	    14.60	None	     0.10	     2.20
4075	09/03/2011	    10.40	    11.20	     9.40	    84.70	    90.10	    80.10	None	     5.10	    11.80	None	     0.40	     1.20
4076	10/03/2011	     9.40	    10.10	     8.80	    88.70	    91.70	    83.80	None	     3.90	    10.80	None	     7.40	     1.00
4077	11/03/2011	    10.10	    11.40	     8.90	    93.80	    95.80	    91.90	None	     3.80	     8.90	None	     9.80	     0.70
4078	12/03/2011	    12.20	    16.10	    10.00	    91.30	    95.80	    68.30	None	     1.70	     4.00	None	     3.70	     1.60
4079	13/03/2011	    12.80	    17.60	     9.10	    74.20	    90.50	    47.60	None	     1.40	     4.20	None	     0.10	     2.70
4080	14/03/2011	    13.50	    18.40	    10.90	    82.10	    94.60	    58.50	None	     2.40	     7.70	None	     4.60	     2.50
4081	15/03/2011	    13.30	    18.60	     9.60	    63.70	    95.10	    36.50	None	     2.10	     9.00	None	     0.70	     3.00
4082	16/03/2011	    13.20	    17.50	     8.00	    46.00	    63.90	    29.50	None	     4.30	    11.20	None	     0.00	     4.40
4083	17/03/2011	    15.90	    20.80	    12.60	    45.40	    58.10	    31.70	None	     3.30	    11.30	None	     0.00	     4.30
4084	18/03/2011	    13.90	    19.20	    10.50	    56.60	    82.10	    34.80	None	     2.10	     6.00	None	     0.00	     3.60
4085	19/03/2011	    15.90	    20.60	    11.50	    52.50	    71.80	    33.70	None	     1.70	     5.00	None	     0.00	     3.70
4086	20/03/2011	    12.90	    17.80	     9.20	    74.90	    88.50	    55.30	None	     1.70	     6.20	None	     0.00	     2.90
4087	21/03/2011	    11.80	    14.70	     9.50	    76.80	    90.00	    53.60	None	     3.40	     7.60	None	     0.00	     2.80
4088	22/03/2011	    10.60	    12.40	     9.20	    74.20	    85.80	    60.30	None	     4.80	     9.90	None	     1.50	     2.40
4089	23/03/2011	    12.40	    15.80	     8.60	    84.50	    95.10	    63.50	None	     6.10	    12.50	None	     1.50	     2.60
4090	24/03/2011	    13.00	    15.10	    11.80	    85.80	    92.20	    74.60	None	     6.60	    13.20	None	     0.50	     1.90
4091	25/03/2011	    13.30	    16.70	    10.30	    83.40	    95.10	    61.70	None	     2.40	     7.40	None	     0.00	     2.60
4092	26/03/2011	    12.90	    17.40	     9.60	    84.40	    95.10	    54.00	None	     1.20	     5.10	None	     0.00	     2.60
4093	27/03/2011	    16.40	    20.70	    11.00	    56.70	    95.00	    32.80	None	     2.90	    10.30	None	     0.00	     4.10
4094	28/03/2011	    16.00	    19.40	    12.40	    55.10	    73.60	    39.10	None	     1.80	     8.50	None	     0.00	     3.60
4095	29/03/2011	    14.90	    18.70	    11.90	    73.10	    92.30	    50.00	None	     1.50	     6.10	None	     5.30	     2.70
4096	30/03/2011	    16.50	    21.30	    13.10	    55.90	    81.50	    38.90	None	     2.40	    11.10	None	     0.00	     4.10
4097	31/03/2011	    17.00	    21.70	    13.10	    63.20	    83.80	    47.30	None	     1.80	     5.00	None	     0.00	     3.80
4098	01/04/2011	    16.80	    23.10	    11.80	    54.20	    77.00	    34.80	None	     1.60	     5.00	None	     0.00	     4.10
4099	02/04/2011	    18.40	    23.10	    12.70	    49.10	    63.00	    38.10	None	     1.50	     4.50	None	     0.00	     3.90
4100	03/04/2011	    19.30	    24.20	    16.20	    58.90	    83.70	    40.80	None	     2.00	     7.10	None	     0.00	     3.10
4101	04/04/2011	    18.40	    23.20	    16.10	    56.70	    74.10	    39.80	None	     3.10	     9.50	None	     0.00	     4.80
4102	05/04/2011	    16.70	    19.40	    13.60	    61.00	    82.30	    51.80	None	     3.10	     7.10	None	     0.00	     3.20
4103	06/04/2011	    18.60	    23.60	    15.40	    43.20	    52.70	    34.30	None	     4.70	    10.30	None	     0.00	     6.10
4104	07/04/2011	    18.80	    24.10	    14.40	    34.00	    47.10	    23.50	None	     3.20	     7.90	None	     0.00	     5.90
4105	08/04/2011	    18.80	    24.20	    13.80	    32.40	    39.00	    23.80	None	     1.70	     6.20	None	     0.00	     4.90
4106	09/04/2011	    24.00	    31.60	    15.30	    36.40	    53.70	    24.70	None	     1.70	     5.30	None	     0.00	     5.50
4107	10/04/2011	    22.40	    27.60	    17.50	    41.90	    65.70	    31.80	None	     2.20	     6.60	None	     0.00	     5.50
4108	11/04/2011	    17.20	    20.60	    13.80	    69.50	    87.50	    59.20	None	     2.50	     8.90	None	     0.00	     3.80
4109	12/04/2011	    17.10	    22.60	    12.40	    66.10	    88.10	    41.90	None	     1.80	     6.30	None	     0.00	     4.20
4110	13/04/2011	    17.20	    22.50	    11.40	    68.60	    87.40	    48.50	None	     1.60	     5.50	None	     0.00	     4.10
4111	14/04/2011	    18.20	    23.60	    12.40	    52.80	    68.70	    37.60	None	     1.70	     5.40	None	     0.00	     4.60
4112	15/04/2011	    16.40	    20.80	    13.40	    76.30	    91.20	    55.60	None	     2.20	     6.40	None	     0.00	     3.50
4113	16/04/2011	    15.20	    17.40	    12.00	    71.90	    83.60	    57.00	None	     3.00	     7.30	None	     0.00	     3.60
4114	17/04/2011	    14.20	    18.70	    10.00	    69.50	    88.30	    47.80	None	     3.10	     7.80	None	     0.00	     4.10
4115	18/04/2011	    14.20	    19.70	    10.20	    75.20	    94.30	    48.90	None	     2.60	     7.60	None	     0.50	     3.40
4116	19/04/2011	    13.60	    17.00	    10.60	    86.00	    94.80	    69.20	None	     1.40	     6.90	None	     4.40	     2.00
4117	20/04/2011	    16.10	    20.40	    11.50	    73.30	    94.30	    49.90	None	     2.90	     7.20	None	     0.00	     4.10
4118	21/04/2011	    15.70	    19.20	    12.90	    82.20	    95.80	    70.00	None	     2.80	     8.20	None	     7.20	     2.10
4119	22/04/2011	    15.10	    19.60	     9.90	    65.90	    95.80	    39.90	None	     1.90	     7.50	None	     0.10	     3.70
4120	23/04/2011	    15.50	    20.00	    11.80	    70.50	    92.00	    47.00	None	     1.60	     5.70	None	     0.00	     3.80
4121	24/04/2011	    14.80	    17.20	    13.40	    84.60	    94.10	    65.40	None	     1.70	     6.30	None	     2.10	     2.00
4122	25/04/2011	    14.80	    18.30	    12.10	    80.70	    94.30	    61.30	None	     2.50	     7.10	None	    15.20	     2.40
4123	26/04/2011	    17.60	    22.60	    12.80	    61.00	    93.40	    38.10	None	     1.80	     4.30	None	     0.10	     4.20
4124	27/04/2011	    17.80	    22.80	    13.00	    63.10	    80.20	    41.00	None	     1.80	     6.40	None	     0.00	     4.70
4125	28/04/2011	    18.40	    24.40	    13.40	    57.70	    81.80	    33.70	None	     1.80	     6.80	None	     0.00	     5.10
4126	29/04/2011	    15.40	    18.10	    12.10	    67.40	    89.10	    53.40	None	     2.70	     7.20	None	     1.10	     2.40
4127	30/04/2011	    15.20	    18.80	    11.80	    75.60	    93.20	    50.30	None	     1.70	     4.50	None	     0.80	     3.40
4128	01/05/2011	    15.90	    20.30	    12.10	    77.70	    95.10	    59.70	None	     3.10	    10.70	None	     0.30	     3.70
4129	02/05/2011	    16.00	    18.60	    14.50	    85.70	    94.30	    69.00	None	     3.70	    11.60	None	     3.80	     2.40
4130	03/05/2011	    18.30	    22.40	    14.30	    71.00	    94.30	    45.60	None	     1.60	     6.30	None	     3.60	     4.30
4131	04/05/2011	    19.90	    24.50	    15.90	    58.60	    73.50	    39.50	None	     1.70	     5.20	None	     0.00	     4.90
4132	05/05/2011	    18.80	    23.60	    13.80	    62.90	    87.20	    42.50	None	     2.00	     6.30	None	     0.00	     4.90
4133	06/05/2011	    19.20	    23.50	    16.10	    70.50	    82.80	    55.30	None	     4.40	     8.40	None	     0.00	     4.90
4134	07/05/2011	    20.20	    23.40	    16.50	    55.00	    75.40	    33.40	None	     3.20	    11.30	None	     0.00	     5.40
4135	08/05/2011	    19.10	    24.40	    13.90	    49.80	    67.60	    34.00	None	     1.70	     5.60	None	     0.00	     5.30
4136	09/05/2011	    19.30	    24.40	    14.10	    62.50	    84.30	    42.40	None	     2.10	     7.50	None	     0.00	     5.20
4137	10/05/2011	    19.20	    24.30	    14.80	    58.10	    73.00	    48.10	None	     2.90	     7.40	None	     0.00	     5.30
4138	11/05/2011	    20.30	    25.70	    15.00	    43.70	    61.80	    33.20	None	     2.80	     6.10	None	     0.00	     5.90
4139	12/05/2011	    20.90	    25.90	    15.80	    35.70	    40.70	    30.30	None	     2.20	     5.70	None	     0.00	     5.60
4140	13/05/2011	    19.90	    25.00	    16.50	    48.00	    72.50	    35.30	None	     2.20	     7.10	None	     0.00	     5.30
4141	14/05/2011	    20.50	    24.70	    16.30	    49.40	    61.40	    37.00	None	     1.90	     5.30	None	     0.00	     5.60
4142	15/05/2011	    17.70	    21.50	    14.50	    79.80	    92.80	    49.00	None	     2.60	     7.60	None	     0.00	     3.20
4143	16/05/2011	    16.80	    20.00	    13.90	    70.40	    90.70	    49.90	None	     2.60	     7.70	None	     0.00	     4.00
4144	17/05/2011	    17.70	    22.70	    14.80	    62.50	    84.90	    42.00	None	     1.80	     6.70	None	     0.20	     3.90
4145	18/05/2011	    16.90	    20.60	    14.90	    72.80	    91.30	    54.10	None	     2.40	     6.90	None	     2.70	     2.80
4146	19/05/2011	    17.60	    20.40	    15.50	    70.60	    89.10	    53.40	None	     2.60	     7.20	None	     0.20	     3.80
4147	20/05/2011	    17.80	    22.60	    14.10	    68.60	    93.60	    45.30	None	     2.30	     7.40	None	     3.90	     4.10
4148	21/05/2011	    18.00	    22.70	    12.90	    58.50	    93.60	    37.70	None	     2.10	     5.50	None	     0.00	     5.10
4149	22/05/2011	    18.90	    23.40	    13.80	    54.90	    71.90	    41.50	None	     2.00	     5.80	None	     0.00	     5.30
4150	23/05/2011	    20.90	    26.00	    14.90	    44.60	    57.00	    34.70	None	     1.70	     5.20	None	     0.00	     5.80
4151	24/05/2011	    22.70	    27.80	    16.60	    42.10	    55.90	    31.70	None	     1.80	     5.40	None	     0.00	     6.20
4152	25/05/2011	    23.60	    29.00	    18.20	    41.50	    51.20	    31.30	None	     1.80	     5.50	None	     0.00	     6.40
4153	26/05/2011	    24.20	    28.60	    18.50	    39.90	    51.80	    30.20	None	     1.60	     4.80	None	     0.00	     5.30
4154	27/05/2011	    23.90	    28.20	    19.40	    50.90	    83.10	    37.30	None	     1.50	     5.00	None	     0.00	     4.80
4155	28/05/2011	    21.60	    25.70	    17.50	    74.80	    91.30	    57.70	None	     1.90	     7.10	None	     0.00	     4.90
4156	29/05/2011	    21.10	    25.80	    18.10	    75.30	    93.60	    53.20	None	     2.20	     9.60	None	     0.00	     4.10
4157	30/05/2011	    21.10	    25.90	    17.80	    74.70	    87.00	    48.50	None	     1.80	     5.00	None	     0.20	     4.60
4158	31/05/2011	    22.00	    26.10	    18.70	    61.10	    89.10	    42.60	None	     1.60	     5.80	None	     0.00	     5.10
4159	01/06/2011	    18.80	    21.90	    16.90	    84.20	    94.30	    67.20	None	     2.10	     6.70	None	     0.00	     2.60
4160	04/06/2011	    17.30	    21.00	    13.30	    69.80	    87.40	    47.80	None	     1.80	     6.20	None	     0.00	     4.80
4161	05/06/2011	    18.40	    23.30	    12.70	    64.90	    84.30	    49.70	None	     1.80	     5.80	None	     0.00	     5.00
4162	06/06/2011	    19.20	    24.30	    15.30	    66.10	    89.10	    47.80	None	     1.60	     5.80	None	     0.10	     4.10
4163	07/06/2011	    20.00	    25.80	    16.20	    60.40	    79.50	    38.80	None	     2.20	    12.40	None	     3.80	     5.00
4164	08/06/2011	    20.70	    24.70	    16.80	    52.70	    64.20	    41.30	None	     2.10	     6.90	None	     0.00	     5.70
4165	09/06/2011	    21.90	    26.40	    17.20	    50.40	    68.40	    39.30	None	     1.70	     4.90	None	     0.00	     5.70
4166	10/06/2011	    22.50	    26.80	    18.10	    53.40	    75.10	    37.00	None	     1.80	     6.40	None	     0.00	     5.90
4167	11/06/2011	    21.80	    25.80	    18.00	    64.90	    90.00	    53.20	None	     2.10	     6.50	None	     0.00	     5.30
4168	12/06/2011	    22.00	    27.30	    16.60	    66.80	    91.00	    47.90	None	     1.80	     5.40	None	     0.00	     5.60
4169	13/06/2011	    24.80	    30.50	    18.30	    48.80	    63.30	    33.20	None	     1.70	     5.30	None	     0.00	     6.40
4170	14/06/2011	    24.20	    28.20	    19.60	    64.90	    93.60	    43.40	None	     1.70	     6.00	None	     0.00	     5.80
4171	15/06/2011	    22.70	    26.60	    18.20	    77.00	    93.60	    62.20	None	     1.70	     5.70	None	     0.00	     5.20
4172	16/06/2011	    24.20	    28.90	    18.40	    58.00	    86.10	    36.70	None	     1.70	     5.90	None	     0.00	     6.00
4173	17/06/2011	    24.30	    30.00	    19.80	    67.70	    92.80	    49.00	None	     1.70	     6.10	None	     0.00	     5.90
4174	18/06/2011	    27.50	    33.50	    20.60	    48.60	    88.90	    24.90	None	     2.00	     6.60	None	     0.00	     7.00
4175	19/06/2011	    24.00	    28.20	    20.50	    72.70	    93.60	    53.90	None	     2.90	     7.10	None	     0.00	     5.80
4176	20/06/2011	    22.50	    26.60	    19.00	    78.60	    92.80	    60.70	None	     2.10	     6.80	None	     0.00	     5.20
4177	21/06/2011	    23.60	    27.80	    18.50	    71.90	    93.10	    57.10	None	     1.90	     5.80	None	     0.00	     5.50
4178	22/06/2011	    24.10	    29.10	    20.00	    71.70	    92.80	    40.60	None	     1.50	     5.60	None	     0.00	     5.30
4179	23/06/2011	    24.10	    27.50	    20.80	    75.90	    91.50	    59.50	None	     2.40	     6.40	None	     0.00	     4.90
4180	24/06/2011	    24.20	    27.40	    21.60	    71.90	    87.20	    59.30	None	     2.60	     7.60	None	     0.00	     5.60
4181	25/06/2011	    24.50	    29.40	    20.40	    62.30	    84.70	    46.50	None	     2.30	     6.40	None	     0.00	     6.10
4182	26/06/2011	    24.60	    29.30	    20.50	    53.80	    78.90	    27.80	None	     2.00	     6.50	None	     0.00	     6.50
4183	27/06/2011	    24.30	    28.00	    20.50	    62.70	    89.80	    42.50	None	     1.90	     6.30	None	     0.00	     5.90
4184	28/06/2011	    24.60	    29.10	    20.40	    71.00	    92.30	    49.20	None	     1.80	     6.00	None	     0.00	     5.60
4185	29/06/2011	    25.70	    31.20	    21.30	    73.20	    92.80	    38.70	None	     1.70	     8.60	None	     0.00	     5.60
4186	30/06/2011	    23.90	    27.80	    20.90	    76.70	    92.00	    54.70	None	     2.50	     7.00	None	     0.00	     4.90
4187	01/07/2011	    23.70	    28.20	    20.00	    70.80	    94.40	    48.40	None	     1.90	     6.90	None	     0.10	     5.10
4188	02/07/2011	    25.10	    29.20	    20.60	    74.20	    94.40	    53.00	None	     1.70	     5.30	None	     0.00	     5.60
4189	03/07/2011	    25.60	    30.60	    21.70	    74.70	    92.60	    49.70	None	     1.90	     5.60	None	     0.00	     4.50
4190	04/07/2011	    25.40	    29.60	    20.80	    41.10	    93.40	    31.50	None	     2.10	     5.70	None	     0.00	     6.30
4191	05/07/2011	    25.70	    30.40	    20.40	    41.40	    70.70	    29.80	None	     1.70	     5.50	None	     0.00	     6.40
4192	06/07/2011	    28.20	    33.00	    22.60	    38.70	    48.30	    29.50	None	     1.50	     5.40	None	     0.00	     6.80
4193	07/07/2011	    29.80	    34.80	    25.10	    39.10	    55.70	    18.20	None	     2.20	     9.30	None	     0.00	     7.90
4194	08/07/2011	    27.70	    31.20	    22.50	    42.50	    86.00	    20.60	None	     2.10	     6.20	None	     0.00	     7.00
4195	09/07/2011	    25.00	    29.70	    20.60	    75.30	    92.40	    57.30	None	     2.00	     7.00	None	     0.00	     4.90
4196	10/07/2011	    24.80	    27.80	    22.00	    77.50	    93.60	    63.50	None	     1.80	     4.70	None	     0.00	     4.30
4197	11/07/2011	    25.00	    30.10	    20.70	    71.50	    93.10	    50.30	None	     1.90	     7.80	None	     0.00	     5.20
4198	12/07/2011	    26.20	    31.00	    23.00	    71.20	    93.60	    24.80	None	     2.10	     9.10	None	     0.00	     4.60
4199	13/07/2011	    26.70	    29.60	    21.80	    42.20	    53.10	    28.30	None	     1.90	     7.80	None	     0.00	     6.60
4200	14/07/2011	    24.40	    28.40	    20.40	    60.60	    84.30	    46.60	None	     1.90	     6.70	None	     0.00	     5.80
4201	15/07/2011	    24.20	    28.20	    20.50	    71.70	    89.10	    48.70	None	     2.50	     7.60	None	     0.00	     5.90
4202	16/07/2011	    25.40	    29.70	    20.50	    61.70	    92.80	    34.40	None	     1.80	     5.20	None	     0.00	     6.10
4203	17/07/2011	    29.00	    34.90	    21.00	    49.70	    92.80	    23.50	None	     2.30	     8.50	None	     0.00	     7.20
4204	18/07/2011	    24.80	    28.30	    20.90	    73.80	    93.70	    54.50	None	     2.00	     7.70	None	     0.00	     5.20
4205	19/07/2011	    26.20	    31.50	    19.90	    50.80	    93.40	    26.10	None	     1.90	     6.40	None	     0.00	     6.40
4206	20/07/2011	    24.30	    28.30	    21.00	    68.20	    87.70	    40.30	None	     2.30	     6.40	None	     0.00	     6.00
4207	21/07/2011	    24.90	    31.30	    20.10	    60.70	    87.10	    41.20	None	     2.30	     7.00	None	     0.00	     6.20
4208	22/07/2011	    24.10	    27.90	    21.80	    68.90	    89.20	    52.10	None	     2.50	     8.30	None	     0.00	     5.10
4209	23/07/2011	    23.30	    27.00	    21.10	    80.00	    92.50	    60.10	None	     1.40	     5.90	None	     0.00	     4.10
4210	24/07/2011	    24.80	    29.10	    19.90	    71.00	    92.80	    52.40	None	     1.60	     7.10	None	     0.00	     5.30
4211	25/07/2011	    24.30	    27.80	    20.60	    76.10	    92.80	    52.90	None	     1.50	     6.30	None	     0.00	     5.10
4212	26/07/2011	    26.00	    31.70	    19.80	    52.30	    92.60	    28.10	None	     1.40	     5.00	None	     0.00	     5.70
4213	27/07/2011	    26.00	    31.30	    22.00	    56.90	    82.80	    38.40	None	     2.80	     9.50	None	     0.00	     6.50
4214	28/07/2011	    24.20	    27.40	    21.80	    76.80	    89.90	    56.70	None	     1.90	     6.70	None	     0.00	     5.10
4215	29/07/2011	    24.20	    27.30	    20.90	    76.90	    92.80	    61.40	None	     1.40	     5.90	None	     0.00	     4.80
4216	30/07/2011	    24.10	    27.70	    21.00	    79.00	    92.10	    60.30	None	     1.50	     6.70	None	     0.00	     4.50
4217	31/07/2011	    24.50	    28.40	    21.50	    77.40	    92.10	    60.00	None	     1.60	     5.50	None	     0.00	     4.60
4218	01/08/2011	    26.10	    32.30	    21.00	    64.50	    92.10	    39.50	None	     2.50	     7.60	None	     0.00	     6.00
4219	02/08/2011	    25.20	    28.40	    22.10	    65.00	    84.20	    47.10	None	     1.80	     5.20	None	     0.00	     5.10
4220	03/08/2011	    26.80	    31.90	    21.50	    58.00	    87.20	    36.10	None	     2.20	     5.90	None	     0.00	     6.10
4221	04/08/2011	    25.40	    30.40	    20.90	    73.70	    91.60	    56.80	None	     1.60	     6.10	None	     0.00	     5.30
4222	05/08/2011	    25.00	    28.90	    21.40	    76.30	    92.80	    56.00	None	     1.50	     5.60	None	     0.00	     4.60
4223	06/08/2011	    27.30	    32.30	    20.90	    60.50	    89.60	    39.70	None	     1.70	     5.30	None	     0.00	     5.70
4224	07/08/2011	    29.80	    35.50	    24.30	    55.00	    90.40	    33.30	None	     1.70	     6.50	None	     0.00	     6.30
4225	08/08/2011	    27.10	    33.40	    23.50	    70.90	    92.80	    29.90	None	     2.80	     8.30	None	     0.00	     6.60
4226	09/08/2011	    25.00	    28.20	    22.20	    71.40	    86.90	    52.40	None	     2.60	     7.50	None	     0.00	     5.40
4227	10/08/2011	    23.90	    26.90	    21.10	    72.00	    85.40	    55.90	None	     2.60	     7.10	None	     0.00	     5.10
4228	11/08/2011	    23.90	    28.80	    20.00	    73.40	    91.40	    53.90	None	     2.00	     6.40	None	     0.00	     5.00
4229	12/08/2011	    25.70	    33.20	    19.90	    55.10	    91.90	    35.30	None	     2.20	     7.60	None	     0.00	     5.90
4230	13/08/2011	    25.80	    29.80	    21.50	    45.90	    63.30	    26.80	None	     1.70	     8.60	None	     0.00	     5.80
4231	14/08/2011	    27.70	    32.80	    22.40	    51.80	    71.40	    39.20	None	     1.60	     7.90	None	     0.00	     5.60
4232	15/08/2011	    26.70	    32.10	    22.40	    66.10	    89.90	    47.60	None	     1.70	     5.80	None	     0.00	     5.40
4233	16/08/2011	    27.10	    33.40	    22.10	    60.50	    90.10	    32.60	None	     1.70	     6.20	None	     0.00	     5.80
4234	17/08/2011	    27.30	    32.60	    22.30	    53.40	    90.20	    29.40	None	     2.20	     6.10	None	     0.00	     6.00
4235	18/08/2011	    28.70	    33.90	    24.60	    48.40	    77.70	    33.70	None	     3.40	     7.50	None	     0.00	     7.10
4236	19/08/2011	    27.70	    33.00	    24.00	    63.50	    89.00	    45.70	None	     2.40	     8.70	None	     0.00	     5.70
4237	20/08/2011	    28.80	    34.00	    24.20	    47.90	    61.40	    33.80	None	     2.60	     8.50	None	     0.00	     6.80
4238	21/08/2011	    28.80	    35.20	    23.50	    45.70	    80.10	    26.20	None	     2.70	     9.90	None	     0.00	     7.00
4239	22/08/2011	    26.40	    30.70	    22.40	    66.80	    90.20	    48.40	None	     1.50	     4.90	None	     0.00	     4.80
4240	23/08/2011	    26.30	    30.30	    22.90	    64.50	    75.10	    46.60	None	     1.90	     5.60	None	     0.00	     5.30
4241	24/08/2011	    26.60	    31.50	    22.70	    61.80	    86.20	    45.60	None	     1.60	     5.70	None	     0.00	     5.10
4242	25/08/2011	    27.10	    31.90	    21.40	    56.80	    79.10	    36.60	None	     1.50	     5.40	None	     0.00	     5.30
4243	26/08/2011	    29.20	    33.70	    23.00	    38.50	    63.30	    25.60	None	     2.30	     6.80	None	     0.00	     6.40
4244	27/08/2011	    25.70	    29.00	    22.20	    62.00	    92.80	    36.30	None	     2.70	     8.60	None	     0.40	     5.40
4245	28/08/2011	    24.40	    29.10	    21.60	    77.50	    92.80	    46.20	None	     1.80	     7.10	None	     0.00	     4.10
4246	29/08/2011	    24.40	    29.10	    20.50	    78.90	    92.80	    55.50	None	     1.50	     6.50	None	     0.20	     4.00
4247	30/08/2011	    26.20	    31.00	    21.70	    59.90	    86.00	    37.50	None	     1.70	     5.60	None	     0.00	     5.10
4248	31/08/2011	    26.40	    31.80	    21.60	    49.60	    67.60	    31.80	None	     1.50	     5.10	None	     0.00	     5.20
4249	01/09/2011	    26.40	    30.10	    22.50	    52.60	    66.50	    36.60	None	     1.70	     6.40	None	     0.30	     5.10
4250	02/09/2011	    20.40	    23.40	    17.80	    79.90	    90.20	    61.20	None	     2.10	     9.00	None	     9.60	     2.10
4251	03/09/2011	    21.20	    25.80	    16.60	    60.20	    80.20	    40.70	None	     1.80	     6.10	None	     0.00	     4.50
4252	04/09/2011	    23.70	    28.10	    19.90	    54.50	    77.20	    40.50	None	     1.80	     5.40	None	     0.00	     4.90
4253	05/09/2011	    24.90	    29.50	    21.00	    52.50	    81.30	    40.40	None	     1.80	     5.40	None	     0.00	     5.00
4254	06/09/2011	    24.10	    29.00	    20.10	    72.60	    90.40	    54.40	None	     1.50	     5.90	None	     0.00	     4.40
4255	07/09/2011	    24.10	    29.30	    19.40	    69.80	    91.80	    52.10	None	     1.70	     5.30	None	     0.00	     4.60
4256	08/09/2011	    24.40	    30.00	    19.50	    56.00	    74.20	    43.30	None	     1.70	     5.20	None	     0.00	     4.90
4257	09/09/2011	    25.60	    32.40	    20.10	    45.10	    74.10	    25.20	None	     1.90	     6.10	None	     0.00	     5.60
4258	10/09/2011	    24.60	    29.40	    20.40	    54.70	    83.40	    33.00	None	     1.80	     5.30	None	     0.00	     5.00
4259	11/09/2011	    25.60	    30.30	    18.60	    52.10	    67.10	    40.50	None	     1.80	     5.40	None	     0.00	     4.80
4260	12/09/2011	    26.50	    30.90	    21.50	    55.60	    91.50	    34.30	None	     1.90	     7.30	None	     0.00	     4.90
4261	13/09/2011	    24.00	    30.60	    19.60	    71.80	    91.30	    44.30	None	     2.20	     7.90	None	     0.00	     4.80
4262	14/09/2011	    24.70	    30.30	    19.70	    60.70	    86.90	    42.00	None	     2.60	     7.30	None	     0.00	     5.20
4263	15/09/2011	    24.00	    29.50	    20.20	    69.80	    88.20	    44.70	None	     2.40	     7.00	None	     0.00	     4.80
4264	16/09/2011	    23.70	    28.10	    18.90	    75.70	    91.30	    53.60	None	     1.70	     5.70	None	     0.00	     4.00
4265	17/09/2011	    22.90	    27.40	    19.50	    81.00	    93.60	    59.10	None	     1.40	     4.60	None	     0.00	     3.50
4266	18/09/2011	    26.10	    31.30	    20.90	    50.80	    83.10	    33.00	None	     2.90	    11.40	None	     0.00	     5.50
4267	19/09/2011	    22.30	    26.00	    18.40	    66.40	    87.00	    47.70	None	     1.50	     5.10	None	     0.00	     3.70
4268	20/09/2011	    21.80	    27.00	    17.90	    70.70	    92.00	    43.00	None	     1.80	     6.20	None	     0.00	     4.10
4269	21/09/2011	    21.90	    26.80	    17.50	    76.20	    89.00	    50.80	None	     1.80	     7.90	None	     0.00	     3.80
4270	22/09/2011	    22.40	    25.90	    19.10	    80.30	    93.30	    61.40	None	     1.40	     5.90	None	     0.00	     3.30
4271	23/09/2011	    20.90	    24.90	    18.50	    84.60	    94.40	    62.30	None	     1.20	     4.40	None	     3.70	     2.70
4272	24/09/2011	    21.60	    26.50	    17.60	    63.40	    94.00	    36.70	None	     1.60	     5.00	None	     0.30	     3.90
4273	25/09/2011	    22.10	    27.00	    18.60	    65.70	    89.90	    37.50	None	     1.90	     6.10	None	     0.00	     4.10
4274	26/09/2011	    22.40	    26.90	    19.20	    74.30	    87.50	    50.70	None	     2.80	     7.00	None	     0.00	     4.20
4275	27/09/2011	    22.40	    27.70	    18.40	    72.70	    88.50	    45.20	None	     2.70	     7.10	None	     0.00	     4.40
4276	28/09/2011	    22.10	    26.30	    18.60	    72.30	    91.30	    50.20	None	     2.60	     7.90	None	     0.00	     3.90
4277	29/09/2011	    22.10	    25.80	    19.30	    73.10	    87.80	    51.50	None	     3.00	     6.90	None	     0.00	     3.50
4278	30/09/2011	    22.20	    25.50	    19.30	    71.90	    85.70	    53.00	None	     3.50	     9.00	None	     0.00	     4.10
4279	01/10/2011	    22.40	    26.40	    19.20	    70.90	    87.80	    45.20	None	     3.30	     7.90	None	     0.00	     4.40
4280	02/10/2011	    21.80	    26.20	    18.60	    76.40	    91.50	    50.20	None	     2.70	     7.00	None	     0.00	     3.90
4281	03/10/2011	    20.90	    25.50	    17.40	    81.10	    94.40	    56.70	None	     1.60	     5.60	None	     0.00	     3.10
4282	04/10/2011	    19.80	    24.20	    16.80	    80.00	    95.10	    49.70	None	     1.60	     5.20	None	     0.00	     3.20
4283	05/10/2011	    21.40	    27.80	    16.60	    40.10	    53.00	    28.40	None	     1.80	     5.70	None	     0.00	     4.30
4284	06/10/2011	    20.80	    26.10	    16.10	    54.20	    81.30	    34.40	None	     1.60	     5.40	None	     0.00	     3.60
4285	07/10/2011	    20.80	    24.70	    16.90	    74.80	    90.40	    63.00	None	     1.70	     5.70	None	     0.00	     2.80
4286	08/10/2011	    18.90	    23.90	    15.10	    59.10	    89.10	    36.80	None	     2.10	     6.30	None	     0.00	     3.40
4287	09/10/2011	    18.40	    23.70	    13.80	    74.30	    92.00	    51.90	None	     1.50	     5.20	None	     0.00	     2.90
4288	10/10/2011	    19.70	    25.80	    14.60	    70.20	    89.40	    43.20	None	     1.60	     4.80	None	     0.00	     3.20
4289	11/10/2011	    22.60	    29.00	    16.90	    39.60	    55.20	    28.30	None	     1.60	     4.80	None	     0.00	     4.00
4290	12/10/2011	    23.00	    28.70	    18.60	    39.80	    46.80	    32.70	None	     1.50	     5.10	None	     0.00	     3.90
4291	13/10/2011	    22.40	    29.50	    16.80	    44.20	    61.70	    29.00	None	     1.50	     5.40	None	     0.00	     3.80
4292	14/10/2011	    20.50	    26.40	    16.70	    67.60	    92.80	    43.70	None	     1.70	     6.70	None	     0.00	     3.20
4293	15/10/2011	    19.90	    24.30	    17.00	    76.80	    93.60	    49.00	None	     1.70	     6.80	None	     0.00	     2.90
4294	16/10/2011	    19.10	    23.40	    16.30	    80.20	    93.70	    57.40	None	     1.40	     5.60	None	     0.00	     2.50
4295	17/10/2011	    17.60	    21.60	    14.90	    73.60	    92.20	    54.50	None	     1.50	     7.40	None	     0.00	     2.10
4296	18/10/2011	    17.40	    23.10	    13.90	    69.70	    87.70	    42.80	None	     1.70	     5.00	None	     0.00	     2.90
4297	19/10/2011	    17.80	    23.10	    13.30	    73.80	    91.80	    42.40	None	     1.50	     4.90	None	     0.00	     2.70
4298	20/10/2011	    18.90	    22.00	    16.00	    70.10	    90.50	    43.90	None	     2.40	     8.50	None	     0.00	     2.90
4299	21/10/2011	    18.40	    23.30	    15.60	    78.90	    90.50	    51.90	None	     2.10	     7.70	None	     0.00	     2.70
4300	22/10/2011	    18.00	    21.10	    15.10	    77.00	    93.70	    54.90	None	     1.70	     4.70	None	     0.00	     2.00
4301	23/10/2011	    18.60	    23.80	    15.60	    80.50	    93.60	    52.40	None	     1.40	     6.60	None	     0.00	     2.30
4302	24/10/2011	    16.20	    19.00	    13.80	    85.50	    95.10	    65.90	None	     1.60	     7.10	None	     1.60	     1.40
4303	25/10/2011	    17.20	    21.30	    13.10	    50.20	    86.80	    29.80	None	     2.50	     8.30	None	     0.00	     3.20
4304	26/10/2011	    16.70	    21.20	    12.30	    62.50	    92.00	    46.40	None	     1.60	     5.10	None	     0.00	     2.20
4305	27/10/2011	    16.10	    19.10	    13.90	    82.80	    93.60	    67.10	None	     1.10	     4.60	None	     4.00	     1.30
4306	28/10/2011	    16.80	    19.70	    14.70	    74.10	    92.50	    62.30	None	     2.50	     8.30	None	     5.70	     1.80
4307	29/10/2011	    18.30	    21.90	    15.40	    68.30	    77.80	    51.80	None	     3.60	     9.20	None	     0.00	     2.90
4308	30/10/2011	    18.90	    22.80	    16.80	    75.00	    89.60	    53.00	None	     2.30	     7.20	None	     0.00	     2.40
4309	31/10/2011	    18.00	    21.80	    14.90	    83.30	    94.70	    60.20	None	     1.20	     4.80	None	     0.00	     1.90
4310	01/11/2011	    17.90	    21.80	    15.00	    83.50	    95.90	    57.40	None	     1.10	     4.40	None	     0.00	     1.90
4311	02/11/2011	    17.00	    19.70	    13.90	    88.00	    95.10	    70.20	None	     0.90	     3.20	None	     0.00	     1.10
4312	03/11/2011	    17.60	    20.50	    15.60	    78.90	    93.80	    53.60	None	     1.90	     8.80	None	     5.30	     1.90
4313	04/11/2011	    13.70	    15.60	    10.80	    84.70	    95.10	    56.50	None	     2.00	     9.20	None	    18.70	     1.40
4314	05/11/2011	    14.00	    16.50	    11.70	    51.00	    63.60	    39.10	None	     4.40	    12.30	None	     0.00	     3.40
4315	06/11/2011	    15.80	    19.40	    13.60	    42.20	    52.10	    31.80	None	     6.90	    15.40	None	     0.00	     5.30
4316	07/11/2011	    15.50	    18.60	    12.10	    59.40	    74.00	    46.10	None	     1.60	     6.60	None	     0.00	     2.00
4317	08/11/2011	    15.40	    20.40	    12.30	    64.80	    81.10	    42.90	None	     1.80	     5.00	None	     0.00	     2.30
4318	09/11/2011	    15.10	    19.60	    11.80	    71.80	    89.80	    52.80	None	     1.60	     5.10	None	     0.00	     1.90
4319	10/11/2011	    14.40	    19.10	    10.80	    81.00	    92.50	    56.30	None	     1.40	     4.70	None	     0.00	     1.70
4320	11/11/2011	    15.50	    21.10	    11.40	    75.90	    94.30	    49.60	None	     1.30	     4.40	None	     0.00	     1.80
4321	12/11/2011	    17.20	    21.00	    13.90	    61.30	    85.90	    35.10	None	     2.80	     7.40	None	     0.00	     2.70
4322	13/11/2011	    17.70	    20.50	    16.40	    77.30	    87.50	    55.90	None	     4.40	    10.50	None	     0.00	     2.70
4323	14/11/2011	    16.80	    19.00	    14.90	    79.80	    93.30	    67.50	None	     3.90	    10.80	None	     0.90	     1.80
4324	15/11/2011	    15.40	    20.70	    11.00	    57.50	    95.10	    28.90	None	     2.00	     9.90	None	     0.10	     2.40
4325	16/11/2011	    14.20	    19.70	    10.90	    61.10	    92.00	    36.90	None	     1.80	     4.80	None	     0.00	     2.10
4326	17/11/2011	    14.90	    18.30	    11.70	    68.70	    84.70	    54.80	None	     2.60	     7.30	None	     0.00	     1.90
4327	18/11/2011	    14.50	    15.50	    13.30	    88.10	    93.50	    83.80	None	     2.10	     7.00	None	     2.40	     0.90
4328	19/11/2011	    15.00	    18.90	    12.00	    83.70	    93.50	    61.30	None	     1.40	     5.80	None	     0.00	     1.40
4329	20/11/2011	    15.80	    18.50	    14.00	    80.80	    91.10	    60.90	None	     2.60	     6.70	None	     1.60	     1.70
4330	21/11/2011	    14.90	    17.90	    12.50	    72.00	    89.20	    52.40	None	     3.10	     7.40	None	     0.20	     2.00
4331	22/11/2011	    15.40	    19.00	    12.80	    60.60	    79.10	    42.30	None	     1.90	     6.30	None	     0.00	     2.00
4332	23/11/2011	    13.50	    15.20	    12.00	    74.10	    84.20	    59.80	None	     2.40	     8.80	None	     0.00	     1.60
4333	24/11/2011	    14.50	    16.30	    12.80	    80.20	    90.40	    73.90	None	     3.70	     8.50	None	     0.30	     1.40
4334	25/11/2011	    14.40	    17.60	    11.90	    69.80	    83.10	    48.60	None	     2.80	     8.70	None	     0.00	     2.10
4335	26/11/2011	    13.20	    18.60	    10.60	    62.80	    84.00	    35.30	None	     2.40	     7.20	None	     0.00	     2.30
4336	27/11/2011	    12.60	    17.00	     9.90	    68.10	    89.80	    43.60	None	     3.40	     8.30	None	     0.00	     2.20
4337	28/11/2011	    13.50	    16.70	    11.30	    74.20	    85.60	    59.50	None	     3.20	     7.10	None	     0.00	     1.80
4338	29/11/2011	    13.50	    18.50	    10.80	    79.40	    93.50	    55.70	None	     1.70	     4.30	None	     0.00	     1.50
4339	30/11/2011	    13.10	    18.40	    10.00	    80.70	    94.30	    54.30	None	     1.40	     5.10	None	     0.00	     1.30
4340	01/12/2011	    12.80	    17.50	     9.30	    88.10	    95.10	    68.50	None	     1.20	     4.90	None	     0.00	     1.10
4341	02/12/2011	    11.30	    16.60	     7.80	    79.80	    95.80	    43.80	None	     2.00	     9.40	None	     4.50	     1.60
4342	03/12/2011	    11.10	    14.70	     7.50	    84.70	    94.30	    68.50	None	     2.40	     7.10	None	     9.80	     1.10
4343	04/12/2011	    12.00	    16.70	     9.30	    80.50	    93.60	    53.00	None	     1.40	     4.80	None	     0.00	     1.30
4344	05/12/2011	    12.80	    17.40	     9.10	    67.90	    89.90	    41.30	None	     1.60	     4.10	None	     0.00	     1.50
4345	06/12/2011	    14.10	    20.80	    11.40	    65.10	    84.00	    39.90	None	     2.00	     5.60	None	     0.00	     2.10
4346	07/12/2011	    13.40	    18.60	     9.70	    68.80	    87.80	    47.90	None	     1.70	     4.70	None	     0.00	     1.60
4347	08/12/2011	    12.30	    17.20	     8.90	    77.60	    95.00	    51.70	None	     1.30	     3.90	None	     0.00	     1.20
4348	09/12/2011	    10.70	    14.30	     7.80	    89.80	    95.10	    74.90	None	     0.90	     3.60	None	     0.00	     0.80
4349	10/12/2011	    12.00	    15.90	     8.90	    68.90	    94.30	    45.60	None	     1.20	     3.70	None	     0.00	     1.20
4350	11/12/2011	    12.10	    16.60	     9.30	    63.90	    80.00	    41.30	None	     2.00	     9.10	None	     0.00	     1.80
4351	12/12/2011	    11.60	    18.10	     8.10	    69.30	    92.80	    41.40	None	     1.40	     3.90	None	     0.00	     1.40
4352	13/12/2011	    11.80	    18.10	     8.00	    70.90	    89.10	    36.80	None	     1.40	     5.60	None	     0.00	     1.50
4353	14/12/2011	    12.90	    18.50	     9.00	    65.40	    76.30	    42.60	None	     1.40	     3.90	None	     0.00	     1.50
4354	15/12/2011	    13.10	    18.00	     9.10	    66.60	    95.00	    35.40	None	     2.00	     9.50	None	     0.00	     1.80
4355	16/12/2011	    13.10	    18.00	     7.50	    50.80	    95.10	    28.10	None	     3.50	    13.00	None	     0.00	     2.60
4356	17/12/2011	    13.20	    16.10	     8.90	    46.90	    61.30	    30.40	None	     4.00	    14.30	None	     0.00	     3.00
4357	18/12/2011	    10.20	    14.70	     6.50	    43.50	    54.20	    33.60	None	     3.20	    11.00	None	     0.00	     2.50
4358	19/12/2011	     8.70	    13.90	     5.90	    48.60	    68.70	    33.00	None	     2.80	     7.30	None	     0.00	     2.20
4359	20/12/2011	    11.60	    16.90	     6.70	    42.40	    53.20	    29.20	None	     2.00	     7.40	None	     0.00	     2.10
4360	21/12/2011	    16.10	    22.20	    12.40	    47.70	    62.90	    34.30	None	     2.40	     9.90	None	     0.00	     2.70
4361	22/12/2011	    14.80	    19.90	    11.50	    54.20	    72.40	    33.90	None	     1.70	     4.00	None	     0.00	     1.90
4362	23/12/2011	    12.60	    17.20	     8.80	    63.90	    92.60	    47.70	None	     1.30	     4.20	None	     0.00	     1.30
4363	24/12/2011	    12.30	    16.60	     8.90	    62.40	    91.20	    42.90	None	     2.20	     5.50	None	     0.00	     1.70
4364	25/12/2011	    11.00	    17.10	     7.60	    78.20	    93.50	    44.70	None	     1.70	     4.90	None	     0.00	     1.40
4365	26/12/2011	    10.50	    12.70	     7.10	    82.00	    92.80	    62.80	None	     2.20	     6.90	None	     0.00	     1.10
4366	27/12/2011	    10.30	    14.90	     6.90	    64.00	    91.70	    39.40	None	     3.30	     9.60	None	     0.00	     2.00
4367	28/12/2011	    10.80	    16.20	     7.20	    69.40	    90.50	    43.20	None	     2.30	     6.70	None	     0.00	     1.70
4368	29/12/2011	    10.80	    16.10	     8.10	    55.70	    77.80	    38.70	None	     2.10	     5.90	None	     0.00	     1.80
4369	30/12/2011	    10.30	    16.10	     6.70	    48.70	    75.30	    28.60	None	     2.50	     6.50	None	     0.00	     2.20
4370	31/12/2011	    14.00	    19.50	    10.20	    47.60	    67.50	    36.20	None	     1.70	     6.30	None	     0.00	     1.90
4371	01/01/2012	    14.60	    18.90	    10.90	    59.00	    88.60	    43.10	None	     1.50	     7.30	None	     0.00	     1.50
4372	02/01/2012	    14.10	    19.60	    10.50	    50.30	    62.00	    36.30	None	     2.50	     7.90	None	     0.00	     2.50
4373	03/01/2012	    12.10	    17.20	     9.00	    62.10	    86.10	    44.50	None	     1.90	     8.50	None	     0.00	     1.60
4374	04/01/2012	    13.80	    20.40	     9.20	    51.40	    69.20	    25.80	None	     1.80	     5.70	None	     0.00	     2.20
4375	05/01/2012	    16.60	    22.20	    13.10	    38.60	    52.80	    24.40	None	     2.10	     6.10	None	     0.00	     2.80
4376	06/01/2012	    17.50	    23.70	    11.80	    38.80	    71.00	    24.70	None	     2.80	    11.90	None	     0.00	     3.30
4377	07/01/2012	    11.60	    16.00	     8.70	    85.60	    95.00	    65.70	None	     1.20	     3.30	None	     0.00	     1.10
4378	08/01/2012	    10.30	    16.30	     6.80	    80.40	    95.20	    51.50	None	     1.40	     4.30	None	     0.00	     1.20
4379	09/01/2012	    10.20	    14.70	     7.00	    72.20	    93.60	    48.80	None	     1.60	     5.20	None	     0.00	     1.30
4380	10/01/2012	     9.80	    14.40	     6.60	    82.60	    94.30	    55.30	None	     1.50	     4.60	None	     0.00	     1.20
4381	11/01/2012	     9.60	    13.50	     5.70	    79.20	    94.30	    57.60	None	     1.80	     4.50	None	     0.00	     1.20
4382	12/01/2012	    10.70	    14.80	     8.00	    74.10	    90.30	    52.90	None	     1.40	     4.60	None	     0.00	     1.20
4383	13/01/2012	    10.50	    14.70	     8.00	    81.90	    94.50	    57.40	None	     1.10	     4.10	None	     0.00	     1.00
4384	14/01/2012	    12.10	    17.10	     7.30	    51.20	    95.80	    29.20	None	     2.10	     7.00	None	     0.00	     1.90
4385	15/01/2012	    10.60	    15.10	     7.20	    61.70	    92.20	    33.40	None	     1.90	     4.80	None	     0.60	     1.70
4386	16/01/2012	     8.60	    10.30	     7.30	    78.80	    92.00	    57.10	None	     2.10	     9.30	None	     3.50	     1.10
4387	17/01/2012	    10.90	    13.00	     7.70	    76.50	    90.30	    63.70	None	     5.10	    10.50	None	     1.80	     1.70
4388	18/01/2012	    10.50	    13.80	     7.50	    82.70	    95.00	    60.10	None	     1.70	     6.10	None	     0.30	     1.20
4389	19/01/2012	     9.00	    14.50	     5.70	    79.00	    95.00	    48.40	None	     1.40	     4.40	None	     0.00	     1.30
4390	20/01/2012	    10.10	    16.70	     4.90	    67.90	    93.40	    38.90	None	     1.40	     4.40	None	     0.00	     1.50
4391	21/01/2012	    11.30	    16.30	     7.80	    73.10	    94.30	    45.90	None	     1.90	     4.50	None	     0.00	     1.70
4392	22/01/2012	    10.80	    16.80	     7.40	    74.30	    94.30	    44.00	None	     1.40	     4.10	None	     0.00	     1.60
4393	23/01/2012	    11.60	    16.60	     8.50	    67.40	    84.00	    47.10	None	     1.70	     5.10	None	     0.00	     1.70
4394	24/01/2012	    11.50	    17.00	     7.20	    75.70	    95.00	    50.40	None	     1.40	     4.40	None	     0.00	     1.50
4395	25/01/2012	    10.00	    15.10	     6.40	    82.10	    91.80	    64.40	None	     1.10	     3.90	None	     0.00	     1.10
4396	26/01/2012	    10.20	    14.80	     6.30	    85.80	    95.80	    61.60	None	     1.20	     4.60	None	     0.00	     1.20
4397	27/01/2012	    10.50	    13.70	     8.70	    83.10	    92.30	    61.70	None	     1.60	     6.30	None	    12.10	     1.20
4398	28/01/2012	     9.90	    13.40	     7.80	    77.10	    90.60	    61.80	None	     2.00	     6.20	None	     0.10	     1.30
4399	29/01/2012	     9.20	    13.10	     6.20	    41.70	    70.10	    26.80	None	     3.50	    12.40	None	     0.00	     2.70
4400	30/01/2012	     7.40	    13.60	     3.60	    43.60	    74.30	    25.60	None	     2.40	     9.80	None	     0.00	     2.30
4401	31/01/2012	     8.90	    14.40	     3.40	    57.00	    74.10	    30.60	None	     1.50	     4.10	None	     0.00	     1.80
4402	01/02/2012	    12.30	    15.80	     7.40	    43.70	    59.80	    32.20	None	     2.70	    11.40	None	     0.00	     2.70
4403	02/02/2012	     7.70	    11.50	     3.30	    53.60	    90.00	    38.00	None	     3.80	    12.20	None	     2.20	     2.10
4404	03/02/2012	     3.80	     8.40	     0.90	    31.80	    43.80	    18.10	None	     5.60	    14.90	None	     0.00	     3.40
4405	04/02/2012	     3.70	     7.90	    -0.40	    28.70	    34.10	    23.00	None	     4.70	    11.00	None	     0.00	     3.00
4406	05/02/2012	     7.00	    10.30	     3.20	    44.80	    66.90	    31.50	None	     4.30	    14.10	None	     0.30	     2.60
4407	06/02/2012	    12.10	    16.70	     6.60	    38.10	    44.40	    31.40	None	     3.60	    12.60	None	     0.00	     3.40
4408	07/02/2012	    11.20	    14.40	     7.00	    40.80	    48.30	    32.80	None	     5.40	    14.20	None	     0.00	     3.70
4409	08/02/2012	     4.80	     9.60	     1.90	    36.30	    60.90	    25.60	None	     3.50	     8.00	None	     0.00	     2.60
4410	09/02/2012	     5.00	    11.70	     1.10	    53.20	    83.40	    36.80	None	     2.30	     6.30	None	     0.00	     1.90
4411	10/02/2012	     7.70	    13.40	     2.70	    49.60	    85.30	    27.00	None	     1.60	     4.60	None	     0.00	     2.00
4412	11/02/2012	     6.60	    12.60	     2.40	    43.50	    72.70	    18.90	None	     3.10	     8.20	None	     0.00	     2.90
4413	12/02/2012	     4.00	     9.30	     0.10	    33.50	    50.70	    21.20	None	     3.10	     7.80	None	     0.00	     2.60
4414	13/02/2012	     4.40	    10.30	     0.80	    33.80	    52.80	    18.70	None	     2.80	     7.60	None	     0.00	     2.70
4415	14/02/2012	     8.60	    13.70	     3.80	    47.30	    76.20	    34.90	None	     3.40	    10.10	None	     0.00	     2.70
4416	15/02/2012	     6.90	    11.30	     3.70	    70.40	    92.00	    51.20	None	     1.80	     5.70	None	     0.00	     1.70
4417	16/02/2012	     7.70	    12.70	     5.10	    67.60	    94.30	    39.10	None	     2.50	     6.70	None	     5.80	     2.10
4418	17/02/2012	     7.60	    11.90	     4.80	    83.00	    94.30	    56.50	None	     1.90	     6.20	None	     0.00	     1.70
4419	18/02/2012	     8.60	    14.00	     4.60	    79.60	    95.40	    50.60	None	     1.50	     4.60	None	     0.00	     1.80
4420	19/02/2012	    10.50	    17.30	     5.70	    59.90	    95.80	    28.00	None	     1.90	     5.00	None	     0.00	     2.50
4421	20/02/2012	     9.10	    12.50	     6.00	    74.10	    93.70	    59.40	None	     1.70	     6.20	None	     0.00	     1.60
4422	21/02/2012	     7.80	    11.20	     4.40	    82.50	    94.40	    67.00	None	     1.40	     5.10	None	     0.00	     1.60
4423	22/02/2012	     8.80	    14.40	     5.10	    69.00	    90.50	    35.60	None	     1.80	     5.30	None	     0.00	     2.30
4424	23/02/2012	    10.60	    16.70	     5.40	    44.50	    66.10	    26.30	None	     1.70	     5.10	None	     0.00	     2.70
4425	24/02/2012	    10.60	    16.60	     6.10	    49.00	    75.10	    28.30	None	     1.70	     5.80	None	     0.00	     2.70
4426	25/02/2012	    11.80	    17.10	     5.10	    48.40	    61.10	    35.80	None	     1.60	     4.50	None	     0.00	     2.60
4427	26/02/2012	    16.40	    23.00	    12.40	    31.40	    39.10	    24.10	None	     2.80	     7.50	None	     0.00	     4.50
4428	27/02/2012	    14.30	    18.20	     8.60	    58.30	    94.30	    37.10	None	     2.70	     7.00	None	     0.00	     3.00
4429	28/02/2012	    11.30	    16.70	     7.80	    80.50	    95.10	    53.00	None	     2.00	     5.90	None	     0.00	     2.30
4430	29/02/2012	    10.60	    15.20	     7.20	    71.60	    93.90	    57.20	None	     1.50	     5.70	None	     0.00	     2.10
4431	01/03/2012	    11.30	    15.90	     7.20	    83.80	    94.40	    62.60	None	     1.40	     4.90	None	     0.00	     2.10
4432	02/03/2012	    10.60	    14.20	     8.80	    87.00	    95.80	    70.10	None	     1.50	     7.60	None	    10.30	     1.60
4433	03/03/2012	    13.10	    17.90	     8.90	    61.40	    83.10	    41.60	None	     1.80	     4.70	None	     0.00	     2.80
4434	04/03/2012	    15.20	    20.30	    10.30	    54.70	    65.40	    33.00	None	     1.70	     5.30	None	     0.00	     3.20
4435	05/03/2012	    13.80	    18.10	    10.10	    67.60	    89.80	    48.70	None	     1.90	     7.10	None	     0.00	     2.50
4436	06/03/2012	    11.70	    18.10	     6.90	    60.60	    93.40	    15.40	None	     2.00	     8.10	None	     0.00	     3.30
4437	07/03/2012	     9.40	    14.00	     6.00	    64.60	    90.60	    40.20	None	     2.10	     5.80	None	     0.00	     2.50
4438	08/03/2012	    12.90	    20.00	     7.70	    52.70	    90.00	    25.00	None	     2.60	     9.70	None	     0.00	     3.60
4439	09/03/2012	    10.40	    14.70	     6.90	    76.60	    95.00	    51.20	None	     1.40	     4.90	None	     0.00	     2.30
4440	10/03/2012	    10.00	    16.20	     6.20	    67.10	    90.80	    34.40	None	     1.90	     6.30	None	     0.00	     2.90
4441	11/03/2012	    10.50	    16.10	     5.50	    70.00	    91.70	    48.10	None	     1.60	     5.20	None	     0.00	     2.60
4442	12/03/2012	    11.60	    17.00	     6.80	    50.60	    74.50	    40.20	None	     1.60	     5.80	None	     0.00	     2.90
4443	13/03/2012	    13.60	    19.60	     7.80	    39.00	    50.50	    29.40	None	     1.70	     5.40	None	     0.00	     3.50
4444	14/03/2012	    14.10	    19.90	     8.60	    46.50	    60.50	    29.50	None	     1.80	     5.30	None	     0.00	     3.60
4445	15/03/2012	    14.80	    21.40	    10.00	    43.90	    61.60	    26.80	None	     1.80	     5.50	None	     0.00	     3.80
4446	16/03/2012	    12.40	    16.80	     9.40	    64.90	    92.90	    44.50	None	     1.70	     5.50	None	     0.00	     2.90
4447	17/03/2012	    13.80	    18.10	     8.80	    71.30	    95.00	    45.20	None	     1.60	     4.70	None	     0.00	     2.80
4448	18/03/2012	    15.30	    20.20	    11.50	    49.20	    70.20	    35.30	None	     1.70	     5.60	None	     0.00	     3.60
4449	19/03/2012	    12.70	    17.10	    10.10	    55.50	    87.90	    35.20	None	     3.30	    10.00	None	     0.00	     3.70
4450	20/03/2012	     6.00	    10.00	     3.60	    88.80	    98.10	    78.50	None	     5.20	    10.50	None	     5.90	     1.10
4451	21/03/2012	     9.30	    13.60	     5.20	    76.40	    94.30	    61.40	None	     1.80	     5.10	None	     0.00	     2.30
4452	22/03/2012	    11.50	    16.70	     7.40	    70.60	    94.30	    46.60	None	     1.70	     5.10	None	     0.00	     3.00
4453	23/03/2012	    13.20	    19.10	     7.80	    51.40	    81.50	    29.60	None	     2.20	    12.10	None	     0.00	     3.80
4454	24/03/2012	    12.60	    15.80	     9.80	    63.60	    86.60	    48.60	None	     1.80	     5.00	None	     0.00	     2.20
4455	25/03/2012	    12.50	    16.60	     9.50	    73.00	    86.70	    58.20	None	     2.10	     6.50	None	     0.00	     2.90
4456	26/03/2012	    14.00	    17.90	    10.60	    56.60	    71.30	    44.30	None	     3.20	     9.10	None	     0.00	     3.80
4457	27/03/2012	    14.40	    19.10	    10.10	    53.30	    70.00	    38.70	None	     3.60	     8.70	None	     0.00	     4.40
4458	28/03/2012	    14.30	    18.60	    10.70	    59.20	    80.80	    41.90	None	     3.40	     8.80	None	     0.00	     4.10
4459	29/03/2012	    13.90	    19.60	    10.30	    65.50	    85.70	    40.90	None	     2.60	     9.10	None	     0.00	     3.90
4460	30/03/2012	    14.20	    19.10	     9.70	    54.60	    79.50	    39.60	None	     1.80	     7.20	None	     0.00	     3.60
4461	31/03/2012	    14.40	    20.10	    10.00	    60.90	    89.40	    33.30	None	     1.60	     8.40	None	     0.50	     3.50
4462	01/04/2012	    15.70	    21.90	    10.60	    67.10	    89.90	    45.00	None	     1.50	     6.10	None	     0.00	     3.40
4463	02/04/2012	    15.40	    19.30	    12.10	    72.00	    85.40	    55.40	None	     2.00	     5.10	None	     0.00	     3.30
4464	03/04/2012	    14.60	    19.50	    10.80	    76.50	    89.40	    51.00	None	     1.40	    10.00	None	     0.70	     2.90
4465	04/04/2012	    15.50	    19.20	    12.30	    66.50	    80.40	    48.10	None	     1.50	     5.80	None	     0.00	     3.10
4466	05/04/2012	    14.00	    18.30	    10.10	    62.60	    78.50	    46.20	None	     1.80	     6.60	None	     0.00	     3.60
4467	06/04/2012	    13.50	    17.60	     9.60	    49.60	    81.30	    33.80	None	     2.80	    10.20	None	     0.00	     4.20
4468	07/04/2012	    13.90	    18.90	     9.30	    45.50	    60.40	    30.60	None	     3.10	    10.90	None	     0.00	     4.70
4469	08/04/2012	    14.30	    18.50	     9.90	    50.00	    65.10	    36.50	None	     2.00	     6.00	None	     0.00	     4.10
4470	09/04/2012	    16.60	    22.30	    12.30	    48.30	    61.40	    36.90	None	     1.90	    17.70	None	     0.00	     4.60
4471	10/04/2012	    18.90	    24.30	    13.00	    43.30	    60.80	    27.90	None	     4.80	    13.80	None	     0.00	     6.10
4472	11/04/2012	    17.00	    20.20	    13.80	    53.40	    66.50	    45.40	None	     2.90	     8.40	None	     0.00	     4.60
4473	12/04/2012	    14.90	    19.20	    12.10	    61.80	    79.00	    45.20	None	     1.80	     4.80	None	     0.00	     2.90
4474	13/04/2012	    13.70	    17.40	    10.80	    57.10	    84.20	    35.50	None	     3.80	    14.00	None	     0.50	     3.80
4475	14/04/2012	    14.50	    18.10	    11.60	    52.10	    58.10	    45.70	None	     7.50	    16.30	None	     0.00	     5.20
4476	15/04/2012	    13.10	    16.80	    10.00	    47.00	    62.80	    32.80	None	     4.30	    10.90	None	     0.00	     4.70
4477	16/04/2012	    13.10	    16.90	     9.30	    39.40	    49.80	    31.70	None	     4.00	    11.30	None	     0.00	     5.00
4478	17/04/2012	    13.50	    16.90	     9.10	    43.20	    64.20	    24.50	None	     2.20	     6.90	None	     0.00	     4.50
4479	18/04/2012	    17.90	    21.40	    15.40	    42.50	    55.10	    27.50	None	     8.60	    16.00	None	     0.00	     7.50
4480	19/04/2012	    16.00	    19.10	    13.10	    50.70	    58.10	    41.20	None	     7.80	    15.70	None	     0.00	     6.10
4481	20/04/2012	    17.60	    21.50	    14.10	    48.10	    57.00	    39.40	None	     3.80	    12.00	None	     0.00	     5.50
4482	21/04/2012	    18.10	    21.50	    14.60	    54.70	    60.40	    46.50	None	     1.80	     6.80	None	     0.00	     4.70
4483	22/04/2012	    18.60	    22.70	    15.00	    52.40	    66.60	    41.50	None	     2.00	    11.20	None	     0.00	     4.90
4484	23/04/2012	    18.50	    21.40	    12.40	    50.30	    94.20	    30.70	None	     2.60	     9.60	None	     0.00	     4.60
4485	24/04/2012	    17.60	    21.00	    13.30	    50.90	    69.50	    41.60	None	     2.30	     9.70	None	     0.00	     4.90
4486	25/04/2012	    16.20	    20.70	    10.70	    67.00	    82.60	    50.70	None	     1.60	     6.00	None	     0.00	     4.20
4487	26/04/2012	    18.80	    25.70	    12.60	    55.70	    78.00	    28.90	None	     2.00	    13.50	None	     0.10	     5.10
4488	27/04/2012	    17.60	    22.10	    13.80	    68.60	    94.30	    46.20	None	     1.90	    10.00	None	     0.00	     4.00
4489	28/04/2012	    15.60	    18.90	    11.20	    65.00	    94.30	    38.00	None	     3.00	    12.20	None	     0.00	     3.40
4490	29/04/2012	    13.10	    16.20	     8.70	    58.60	    72.10	    48.00	None	     2.60	    10.20	None	     0.00	     3.50
4491	30/04/2012	    14.10	    17.70	    11.20	    47.60	    53.60	    34.10	None	     4.00	     9.30	None	     0.00	     5.20
4492	01/05/2012	    14.40	    18.70	    10.20	    51.00	    79.60	    37.40	None	     1.90	     6.00	None	     0.00	     4.50
4493	02/05/2012	    14.10	    19.60	     8.70	    64.10	    80.10	    47.60	None	     1.60	     5.40	None	     0.00	     4.20
4494	03/05/2012	    16.10	    21.90	     9.50	    61.50	    92.20	    41.80	None	     1.70	     5.50	None	     0.00	     4.50
4495	04/05/2012	    18.60	    23.20	    13.00	    43.80	    58.80	    34.30	None	     2.40	    10.50	None	     0.00	     5.30
4496	05/05/2012	    17.60	    20.20	    14.70	    54.80	    79.90	    38.80	None	     2.00	     8.70	None	     0.10	     3.30
4497	06/05/2012	    18.30	    22.80	    14.50	    49.30	    75.20	    34.20	None	     2.50	     9.20	None	     0.00	     5.50
4498	07/05/2012	    18.40	    23.30	    14.70	    49.90	    84.80	    35.50	None	     1.90	     7.60	None	     0.00	     5.10
4499	08/05/2012	    19.60	    24.00	    13.60	    44.30	    60.80	    29.70	None	     1.60	     5.90	None	     0.00	     5.10
4500	09/05/2012	    22.40	    28.10	    16.90	    32.10	    42.40	    21.80	None	     1.90	    15.60	None	     0.00	     6.20
4501	10/05/2012	    24.10	    30.00	    19.20	    32.70	    43.70	    25.90	None	     2.30	    10.80	None	     0.00	     7.00
4502	11/05/2012	    22.90	    28.60	    19.00	    43.10	    57.30	    32.90	None	     2.50	    18.50	None	     0.00	     6.80
4503	12/05/2012	    23.00	    27.80	    17.90	    45.40	    58.30	    34.60	None	     1.90	     8.20	None	     0.00	     5.90
4504	13/05/2012	    24.90	    28.60	    19.40	    38.10	    45.80	    32.60	None	     1.70	     8.70	None	     0.00	     6.00
4505	14/05/2012	    22.50	    28.50	    16.50	    65.60	    93.60	    34.40	None	     2.40	     7.20	None	     0.00	     5.70
4506	15/05/2012	    19.40	    25.70	    15.40	    70.90	    94.60	    46.60	None	     2.00	     6.20	None	     0.00	     5.20
4507	16/05/2012	    19.70	    26.20	    15.60	    58.50	    87.90	    26.00	None	     2.00	     7.60	None	     0.00	     5.40
4508	17/05/2012	    18.70	    22.70	    15.00	    69.20	    92.20	    36.90	None	     2.20	     6.70	None	     0.00	     5.00
4509	18/05/2012	    18.70	    22.40	    16.10	    78.60	    93.60	    54.60	None	     1.80	     5.20	None	     0.00	     3.60
4510	19/05/2012	    19.80	    24.70	    14.60	    63.30	    94.30	    32.30	None	     1.90	     7.50	None	     0.00	     4.80
4511	20/05/2012	    17.00	    21.20	    14.00	    39.60	    45.60	    29.80	None	     5.00	    13.10	None	     0.00	     6.30
4512	21/05/2012	    18.00	    22.50	    13.00	    36.20	    47.60	    24.40	None	     5.50	    12.80	None	     0.00	     7.40
4513	22/05/2012	    20.30	    23.70	    15.70	    35.30	    40.60	    30.00	None	     2.50	     7.00	None	     0.00	     6.30
4514	23/05/2012	    22.60	    26.80	    18.10	    35.30	    39.00	    30.20	None	     2.10	     6.50	None	     0.00	     6.50
4515	24/05/2012	    21.70	    28.00	    15.40	    37.50	    50.90	    24.70	None	     1.70	     7.50	None	     0.00	     6.30
4516	25/05/2012	    21.00	    27.40	    16.20	    58.30	    88.20	    38.00	None	     1.80	     5.60	None	     0.00	     5.50
4517	26/05/2012	    21.20	    26.30	    16.50	    57.70	    73.80	    37.90	None	     1.70	     8.20	None	     0.00	     5.60
4518	27/05/2012	    21.80	    27.10	    17.30	    58.70	    92.00	    33.40	None	     2.10	     9.20	None	     0.00	     5.70
4519	28/05/2012	    20.50	    24.80	    16.70	    69.40	    91.70	    47.40	None	     2.10	     9.10	None	     0.00	     4.90
4520	29/05/2012	    21.20	    25.10	    17.10	    56.00	    71.00	    39.00	None	     1.70	     6.00	None	     0.00	     5.60
4521	30/05/2012	    22.20	    26.90	    17.20	    51.70	    67.50	    40.70	None	     2.40	     9.70	None	     0.00	     5.50
4522	31/05/2012	    24.90	    30.70	    20.10	    36.00	    49.80	    26.20	None	     2.70	     6.90	None	     0.00	     7.00
4523	01/06/2012	    25.70	    31.40	    19.90	    34.80	    46.70	    24.60	None	     2.80	    11.00	None	     0.00	     7.80
4524	02/06/2012	    25.30	    30.10	    21.00	    33.80	    39.80	    28.50	None	     1.90	     5.50	None	     0.00	     6.80
4525	03/06/2012	    25.20	    29.00	    22.10	    42.00	    54.30	    36.50	None	     2.10	     8.70	None	     0.00	     6.20
4526	04/06/2012	    22.50	    27.70	    18.60	    72.80	    92.50	    53.40	None	     1.80	     8.80	None	     0.00	     5.40
4527	05/06/2012	    21.30	    25.80	    16.90	    78.90	    93.60	    61.70	None	     1.70	     7.50	None	     0.00	     5.10
4528	06/06/2012	    23.80	    30.20	    16.60	    64.90	    94.10	    35.70	None	     1.60	     8.00	None	     0.00	     6.00
4529	07/06/2012	    26.20	    31.10	    20.60	    54.70	    89.40	    27.10	None	     2.00	     6.20	None	     0.00	     5.90
4530	08/06/2012	    26.60	    29.70	    23.60	    41.80	    47.70	    26.60	None	     2.30	     5.50	None	     0.00	     6.90
4531	09/06/2012	    22.50	    25.70	    19.30	    67.80	    84.30	    44.80	None	     1.70	     6.50	None	     0.00	     4.60
4532	10/06/2012	    26.30	    31.70	    19.00	    45.70	    78.80	    31.10	None	     2.20	     8.00	None	     0.00	     6.80
4533	11/06/2012	    28.70	    32.90	    24.00	    38.70	    50.10	    24.60	None	     3.80	    15.40	None	     0.00	     9.00
4534	12/06/2012	    22.70	    26.60	    18.10	    44.50	    81.80	    31.20	None	     2.90	     8.80	None	     0.00	     6.50
4535	13/06/2012	    21.60	    26.20	    15.70	    48.90	    68.50	    31.90	None	     2.30	    11.70	None	     0.00	     6.30
4536	14/06/2012	    22.20	    27.90	    17.50	    55.20	    91.00	    33.90	None	     2.60	     7.70	None	     0.00	     6.20
4537	15/06/2012	    21.80	    25.20	    18.00	    57.20	    74.00	    37.50	None	     2.00	     6.60	None	     0.00	     5.80
4538	16/06/2012	    22.30	    26.50	    17.40	    64.10	    90.60	    45.60	None	     1.80	     6.00	None	     0.00	     5.50
4539	17/06/2012	    22.60	    27.60	    17.20	    73.00	    93.20	    56.10	None	     2.30	     7.60	None	     0.00	     5.40
4540	18/06/2012	    23.40	    27.60	    19.20	    74.20	    93.00	    50.10	None	     2.40	    13.20	None	     2.60	     5.00
4541	19/06/2012	    23.80	    30.60	    20.60	    77.90	    92.10	    44.70	None	     2.20	     8.50	None	     0.50	     5.70
4542	20/06/2012	    23.90	    28.10	    20.40	    75.00	    92.80	    47.50	None	     1.80	     5.80	None	     0.00	     5.70
4543	21/06/2012	    27.20	    33.10	    20.40	    44.10	    59.30	    24.60	None	     1.70	     7.80	None	     0.00	     6.90
4544	22/06/2012	    26.50	    31.10	    21.20	    59.00	    92.80	    33.70	None	     2.60	     8.60	None	     0.00	     6.70
4545	23/06/2012	    24.00	    29.00	    20.30	    74.20	    92.30	    53.60	None	     2.50	     7.00	None	     0.00	     5.80
4546	24/06/2012	    25.10	    29.90	    21.40	    58.50	    81.50	    42.90	None	     2.30	     9.00	None	     0.00	     6.20
4547	25/06/2012	    26.70	    32.60	    22.40	    38.80	    47.90	    31.50	None	     2.20	     8.30	None	     0.00	     7.00
4548	26/06/2012	    26.60	    31.20	    21.90	    50.10	    80.90	    34.10	None	     1.80	     5.30	None	     0.00	     6.10
4549	27/06/2012	    27.60	    30.70	    23.30	    53.20	    61.10	    46.50	None	     1.80	     6.80	None	     0.00	     5.70
4550	28/06/2012	    30.10	    35.10	    22.40	    45.80	    82.30	    31.20	None	     1.60	     6.20	None	     0.00	     6.40
4551	29/06/2012	    31.60	    37.10	    27.40	    32.10	    45.90	    25.60	None	     1.50	     6.20	None	     0.00	     7.10
4552	30/06/2012	    28.90	    32.70	    25.00	    43.20	    63.90	    29.50	None	     2.10	    10.80	None	     0.00	     7.00
4553	01/07/2012	    25.60	    29.70	    22.40	    35.90	    41.00	    28.20	None	     2.90	     9.80	None	     0.00	     7.90
4554	02/07/2012	    23.50	    27.60	    18.70	    62.50	    80.90	    40.50	None	     2.20	     6.30	None	     0.00	     6.00
4555	03/07/2012	    23.70	    30.40	    18.40	    65.10	    92.20	    36.30	None	     2.00	     7.90	None	     0.00	     6.10
4556	04/07/2012	    23.40	    27.50	    18.90	    54.20	    82.20	    38.10	None	     1.80	     5.20	None	     0.00	     5.90
4557	05/07/2012	    27.10	    31.70	    20.50	    45.30	    68.20	    28.40	None	     2.00	     7.80	None	     0.00	     6.80
4558	06/07/2012	    25.00	    29.00	    20.10	    64.20	    93.10	    32.60	None	     1.80	     6.50	None	     0.00	     6.10
4559	07/07/2012	    23.70	    28.10	    19.50	    75.70	    92.80	    57.70	None	     2.10	     6.50	None	     0.00	     5.30
4560	08/07/2012	    25.30	    31.10	    20.90	    70.40	    92.70	    47.60	None	     2.00	     5.70	None	     0.00	     5.90
4561	09/07/2012	    24.70	    29.00	    20.60	    74.90	    92.80	    55.60	None	     1.80	     5.90	None	     0.00	     5.50
4562	10/07/2012	    25.60	    31.90	    20.30	    69.00	    92.80	    38.10	None	     1.90	     5.50	None	     0.00	     6.00
4563	11/07/2012	    26.20	    33.30	    21.90	    56.30	    89.40	    33.50	None	     2.00	    10.60	None	     0.00	     6.50
4564	12/07/2012	    25.60	    30.10	    21.00	    61.90	    78.50	    39.60	None	     1.70	     6.10	None	     0.00	     5.90
4565	13/07/2012	    26.10	    31.30	    21.30	    55.10	    78.50	    38.70	None	     2.00	     6.00	None	     0.00	     6.20
4566	14/07/2012	    28.70	    33.50	    23.00	    57.50	    78.90	    41.40	None	     2.60	     9.10	None	     0.20	     6.70
4567	15/07/2012	    25.10	    28.40	    22.90	    77.30	    88.30	    61.80	None	     3.30	     8.10	None	     0.00	     5.70
4568	16/07/2012	    24.10	    27.10	    21.30	    72.70	    82.10	    61.40	None	     3.10	     8.10	None	     0.00	     5.40
4569	17/07/2012	    24.40	    28.20	    20.50	    56.50	    80.30	    36.40	None	     2.60	    13.30	None	     0.00	     6.40
4570	18/07/2012	    26.30	    33.10	    20.40	    37.10	    53.90	    25.70	None	     1.90	     6.80	None	     0.00	     7.20
4571	19/07/2012	    26.00	    30.30	    20.70	    44.20	    73.60	    32.40	None	     2.00	    11.20	None	     0.00	     6.60
4572	20/07/2012	    25.30	    29.40	    20.80	    55.80	    79.90	    44.80	None	     1.70	     8.50	None	     0.00	     5.90
4573	21/07/2012	    25.90	    30.60	    22.70	    63.80	    90.50	    48.60	None	     2.20	     6.90	None	     0.00	     6.00
4574	22/07/2012	    23.90	    26.30	    22.20	    81.80	    91.30	    68.40	None	     1.30	     4.50	None	     0.00	     4.30
4575	23/07/2012	    23.40	    26.60	    20.70	    69.70	    93.70	    51.00	None	     2.00	     9.90	None	     0.00	     5.40
4576	24/07/2012	    23.70	    27.90	    19.60	    55.70	    87.50	    36.40	None	     2.30	    10.30	None	     0.00	     5.90
4577	25/07/2012	    26.40	    31.10	    19.70	    43.30	    61.90	    29.80	None	     2.90	     7.90	None	     0.00	     7.00
4578	26/07/2012	    27.00	    31.40	    22.90	    58.60	    90.00	    41.00	None	     3.10	     9.00	None	     0.00	     6.40
4579	27/07/2012	    26.30	    30.50	    22.40	    67.40	    89.20	    45.20	None	     1.70	     6.50	None	     0.00	     5.70
4580	28/07/2012	    26.50	    30.80	    21.10	    63.50	    91.10	    37.70	None	     1.80	     6.70	None	     0.00	     5.90
4581	29/07/2012	    24.70	    29.60	    20.90	    70.80	    92.80	    55.00	None	     2.60	    14.20	None	     0.00	     5.70
4582	30/07/2012	    24.90	    28.80	    21.10	    67.60	    92.30	    48.00	None	     1.80	     8.30	None	     0.00	     5.40
4583	31/07/2012	    26.20	    31.00	    23.10	    61.80	    92.00	    39.60	None	     2.00	    12.00	None	     0.00	     5.70
4584	01/08/2012	    27.30	    31.30	    22.10	    63.80	    91.80	    46.40	None	     1.80	     8.80	None	     0.00	     5.20
4585	02/08/2012	    28.10	    31.50	    23.50	    62.90	    89.00	    25.70	None	     2.00	    10.70	None	     0.00	     5.40
4586	03/08/2012	    25.00	    29.20	    22.50	    81.40	    91.90	    62.50	None	     1.60	     5.80	None	     0.00	     4.30
4587	04/08/2012	    24.90	    29.50	    21.10	    81.90	    92.80	    60.80	None	     1.70	     5.40	None	     0.00	     5.00
4588	05/08/2012	    27.90	    33.80	    21.10	    55.50	    92.80	    26.40	None	     1.80	     9.30	None	     0.00	     6.30
4589	06/08/2012	    27.20	    31.00	    23.40	    44.00	    83.40	    28.10	None	     2.40	    11.00	None	     0.00	     6.40
4590	07/08/2012	    25.80	    30.40	    22.50	    67.80	    82.60	    47.40	None	     3.90	    12.50	None	     0.00	     6.30
4591	08/08/2012	    25.50	    29.80	    21.80	    66.60	    89.80	    50.90	None	     2.20	     8.60	None	     0.00	     4.80
4592	09/08/2012	    27.50	    31.10	    23.30	    62.90	    84.90	    43.70	None	     2.40	     9.50	None	     0.00	     5.80
4593	10/08/2012	    30.70	    37.40	    25.50	    53.10	    79.10	    34.50	None	     1.60	     5.80	None	     0.00	     5.70
4594	11/08/2012	    30.20	    36.80	    24.20	    54.20	    90.90	    30.10	None	     1.80	    17.40	None	     0.00	     6.40
4595	12/08/2012	    31.80	    39.40	    23.90	    43.60	    92.00	    16.00	None	     1.80	     8.80	None	     0.00	     6.50
4596	13/08/2012	    25.50	    29.40	    21.70	    80.30	    93.60	    62.30	None	     1.40	    18.30	None	     0.00	     4.40
4597	14/08/2012	    25.60	    30.60	    21.50	    74.40	    92.80	    48.00	None	     1.50	    14.40	None	     0.00	     5.20
4598	15/08/2012	    26.80	    33.40	    20.40	    55.00	    84.60	    28.90	None	     1.70	     7.70	None	     0.00	     5.90
4599	16/08/2012	    27.60	    33.20	    22.70	    54.40	    89.00	    27.10	None	     2.30	    17.20	None	     0.00	     6.30
4600	17/08/2012	    28.60	    33.20	    24.50	    51.10	    86.60	    23.60	None	     2.80	    10.50	None	     0.00	     6.80
4601	18/08/2012	    27.90	    31.50	    25.30	    65.00	    92.10	    47.90	None	     1.80	     5.40	None	     0.00	     4.60
4602	19/08/2012	    27.80	    33.70	    24.20	    68.50	    90.90	    32.90	None	     2.00	    11.10	None	     0.00	     5.60
4603	20/08/2012	    27.20	    31.30	    23.60	    64.30	    91.30	    38.10	None	     1.80	     6.70	None	     0.00	     5.40
4604	21/08/2012	    27.40	    31.10	    23.00	    65.10	    88.90	    47.80	None	     1.60	     6.10	None	     0.00	     5.00
4605	22/08/2012	    27.20	    30.60	    24.20	    62.20	    88.10	    38.60	None	     1.80	     6.40	None	     0.00	     5.20
4606	23/08/2012	    26.20	    31.00	    22.40	    72.50	    93.60	    52.90	None	     1.60	     5.40	None	     0.00	     4.90
4607	24/08/2012	    28.70	    34.30	    21.10	    48.30	    93.60	    25.90	None	     1.90	    18.40	None	     0.00	     6.00
4608	25/08/2012	    29.80	    33.30	    26.10	    29.30	    35.20	    24.20	None	     2.20	    16.90	None	     0.00	     6.80
4609	26/08/2012	    27.90	    33.20	    23.20	    59.20	    91.70	    32.90	None	     2.50	     6.00	None	     0.00	     6.10
4610	27/08/2012	    25.30	    30.50	    21.20	    79.10	    92.10	    57.40	None	     1.60	    14.50	None	     0.00	     4.70
4611	28/08/2012	    25.40	    30.00	    21.60	    80.00	    92.80	    64.40	None	     1.70	     6.10	None	     0.00	     4.50
4612	29/08/2012	    25.50	    30.40	    21.80	    76.30	    91.30	    56.10	None	     1.70	     8.10	None	     0.00	     4.70
4613	30/08/2012	    26.80	    32.50	    21.50	    60.60	    81.70	    30.20	None	     2.20	     7.80	None	     0.00	     5.80
4614	31/08/2012	    23.20	    27.00	    20.90	    75.80	    92.20	    53.30	None	     3.10	     9.50	None	     4.50	     4.60
4615	01/09/2012	    22.60	    26.20	    20.30	    74.70	    93.60	    49.00	None	     1.20	     5.50	None	     0.00	     3.70
4616	02/09/2012	    21.00	    24.00	    17.80	    65.50	    86.60	    50.00	None	     2.70	    16.80	None	     0.00	     4.00
4617	03/09/2012	    20.60	    25.40	    15.80	    61.40	    89.80	    37.70	None	     1.70	     8.80	None	     0.00	     4.50
4618	04/09/2012	    21.40	    27.50	    16.30	    53.70	    79.30	    35.30	None	     1.70	    11.90	None	     0.00	     4.80
4619	05/09/2012	    22.20	    27.70	    18.20	    68.70	    87.00	    46.70	None	     2.60	    14.30	None	     0.00	     4.80
4620	06/09/2012	    23.40	    28.60	    19.80	    70.20	    84.90	    47.40	None	     2.80	    12.50	None	     0.00	     5.00
4621	07/09/2012	    23.80	    28.80	    20.40	    64.90	    87.20	    45.40	None	     2.90	    18.00	None	     0.00	     5.00
4622	08/09/2012	    23.10	    27.70	    18.90	    62.20	    84.50	    42.50	None	     1.60	    10.60	None	     0.00	     4.50
4623	09/09/2012	    22.00	    26.20	    18.20	    76.90	    93.00	    57.80	None	     1.50	    18.10	None	     0.00	     4.00
4624	10/09/2012	    21.50	    26.80	    17.60	    80.20	    92.00	    59.70	None	     1.70	    17.90	None	     0.00	     3.70
4625	11/09/2012	    22.90	    26.50	    18.90	    74.20	    90.00	    60.50	None	     1.70	    13.30	None	     0.00	     4.00
4626	12/09/2012	    24.10	    27.70	    19.90	    62.70	    86.00	    40.20	None	     1.60	     7.90	None	     0.00	     4.40
4627	13/09/2012	    23.40	    26.90	    18.90	    65.20	    91.10	    34.40	None	     2.30	    14.80	None	     0.00	     4.50
4628	14/09/2012	    21.00	    25.50	    17.00	    78.60	    94.00	    53.60	None	     1.50	     6.60	None	     0.00	     3.70
4629	15/09/2012	    22.80	    27.60	    18.20	    54.70	    86.20	    37.00	None	     1.60	    10.00	None	     0.00	     4.40
4630	16/09/2012	    24.30	    30.80	    18.80	    36.70	    65.80	    20.60	None	     1.70	    13.80	None	     0.00	     5.20
4631	17/09/2012	    23.60	    28.90	    19.20	    55.20	    71.00	    41.30	None	     1.60	    11.90	None	     0.00	     4.30
4632	18/09/2012	    23.60	    28.00	    19.10	    67.70	    87.00	    51.80	None	     1.40	     5.00	None	     0.00	     2.80
4633	19/09/2012	    23.90	    27.10	    21.60	    73.10	    87.80	    58.50	None	     2.10	     8.00	None	     0.00	     3.30
4634	20/09/2012	    22.90	    26.70	    20.60	    75.30	    89.70	    57.80	None	     2.70	     7.50	None	     0.00	     3.80
4635	21/09/2012	    23.70	    30.00	    20.20	    77.30	    93.60	    46.90	None	     2.50	     6.40	None	     0.00	     4.00
4636	22/09/2012	    22.70	    26.60	    19.70	    84.00	    93.60	    64.20	None	     1.40	     4.80	None	     0.00	     3.50
4637	23/09/2012	    24.10	    28.80	    18.60	    70.70	    93.60	    27.00	None	     2.00	     8.80	None	     0.00	     4.30
4638	24/09/2012	    24.30	    28.50	    20.30	    40.60	    49.30	    26.90	None	     2.20	    11.80	None	     0.00	     4.80
4639	25/09/2012	    22.30	    25.50	    18.30	    43.10	    52.90	    33.00	None	     1.90	     5.70	None	     0.00	     4.40
4640	26/09/2012	    22.20	    25.30	    17.70	    48.00	    54.80	    41.20	None	     2.40	    10.90	None	     0.00	     4.10
4641	27/09/2012	    20.90	    24.70	    18.80	    69.70	    86.50	    55.80	None	     1.70	     5.00	None	     0.20	     2.80
4642	28/09/2012	    18.60	    20.50	    15.90	    85.90	    95.90	    66.50	None	     4.50	    18.40	None	    66.70	     2.20
4643	29/09/2012	    17.30	    19.80	    13.50	    71.10	    87.30	    54.00	None	     1.60	     6.50	None	     0.00	     2.30
4644	30/09/2012	    18.90	    22.60	    16.30	    72.90	    92.80	    51.90	None	     1.70	     5.20	None	     0.00	     3.20
4645	01/10/2012	    18.70	    22.80	    14.80	    79.50	    93.60	    50.90	None	     1.50	     4.90	None	     0.00	     3.10
4646	02/10/2012	    19.30	    24.50	    15.20	    77.30	    94.40	    53.70	None	     1.50	     4.90	None	     0.00	     3.20
4647	03/10/2012	    19.80	    25.30	    15.50	    59.20	    81.80	    39.60	None	     1.70	     5.60	None	     0.00	     3.70
4648	04/10/2012	    21.10	    26.50	    16.80	    59.20	    85.80	    36.60	None	     1.90	     5.00	None	     0.00	     3.90
4649	05/10/2012	    20.90	    24.90	    17.60	    67.30	    92.80	    44.40	None	     1.50	     5.10	None	     0.00	     3.10
4650	06/10/2012	    20.40	    24.50	    17.10	    83.60	    92.80	    64.20	None	     1.40	     5.80	None	     0.00	     2.90
4651	07/10/2012	    22.60	    27.30	    18.40	    68.00	    91.70	    49.30	None	     1.50	     4.50	None	     0.00	     3.40
4652	08/10/2012	    22.90	    27.00	    19.20	    66.00	    80.00	    53.50	None	     1.50	     4.60	None	     0.00	     3.40
4653	09/10/2012	    25.50	    30.50	    21.80	    43.40	    58.50	    31.90	None	     1.50	     4.10	None	     0.00	     4.00
4654	10/10/2012	    24.00	    27.80	    20.10	    50.70	    71.40	    42.10	None	     1.40	     4.20	None	     0.00	     3.20
4655	11/10/2012	    25.20	    29.50	    22.20	    48.00	    61.20	    39.80	None	     2.80	     8.90	None	     0.00	     4.70
4656	12/10/2012	    21.50	    25.50	    17.60	    60.00	    77.70	    46.70	None	     1.70	     5.20	None	     0.00	     2.90
4657	13/10/2012	    19.20	    23.40	    15.90	    76.30	    90.60	    53.90	None	     1.30	     4.90	None	     0.00	     2.50
4658	14/10/2012	    19.60	    23.00	    15.80	    55.20	    87.60	    38.90	None	     1.80	     7.10	None	     0.00	     2.90
4659	15/10/2012	    17.70	    23.30	    13.50	    57.80	    83.50	    22.80	None	     2.40	     7.40	None	     0.30	     3.80
4660	16/10/2012	    16.10	    21.00	    12.40	    73.00	    92.10	    45.60	None	     1.50	     5.20	None	     0.00	     2.60
4661	17/10/2012	    17.00	    22.80	    11.70	    69.40	    92.70	    43.00	None	     1.40	     5.20	None	     0.00	     2.60
4662	18/10/2012	    22.30	    28.10	    15.50	    50.50	    77.40	    35.20	None	     1.60	     5.70	None	     0.00	     3.20
4663	19/10/2012	    19.20	    22.10	    14.90	    75.10	    94.30	    45.50	None	     1.30	     5.00	None	     3.00	     2.00
4664	20/10/2012	    15.40	    18.80	    13.70	    89.40	    94.40	    76.30	None	     1.20	     4.60	None	     4.00	     1.20
4665	21/10/2012	    15.70	    19.70	    13.10	    69.30	    87.50	    48.80	None	     1.30	     7.20	None	     1.10	     1.90
4666	22/10/2012	    17.30	    22.00	    13.10	    66.90	    79.70	    50.60	None	     1.50	     4.30	None	     0.00	     2.50
4667	23/10/2012	    17.40	    22.10	    13.90	    74.60	    89.80	    53.80	None	     1.40	     4.50	None	     0.00	     2.30
4668	24/10/2012	    16.70	    21.10	    13.50	    79.00	    94.40	    48.20	None	     1.30	     5.20	None	     0.20	     1.80
4669	25/10/2012	    16.80	    19.00	    14.70	    84.80	    93.90	    65.10	None	     1.40	     5.20	None	     0.70	     1.50
4670	26/10/2012	    17.60	    21.50	    14.10	    73.80	    94.30	    54.60	None	     1.40	     6.80	None	     0.00	     1.90
4671	27/10/2012	    19.10	    22.30	    16.40	    53.60	    65.00	    42.50	None	     3.60	     9.70	None	     0.00	     3.70
4672	28/10/2012	    12.40	    17.70	     8.20	    37.50	    59.80	    20.50	None	     3.40	    10.70	None	     0.00	     3.70
4673	29/10/2012	    11.60	    16.60	     7.30	    62.30	    86.00	    44.70	None	     1.40	     4.70	None	     0.00	     1.90
4674	30/10/2012	    13.20	    16.40	     9.40	    80.10	    94.30	    61.30	None	     1.40	     5.20	None	     5.00	     1.40
4675	31/10/2012	    14.70	    20.20	    11.20	    67.10	    93.80	    39.10	None	     1.70	     5.80	None	     0.10	     2.20
4676	01/11/2012	    15.50	    19.90	    11.40	    56.50	    72.20	    46.70	None	     1.70	     5.00	None	     0.00	     2.20
4677	02/11/2012	    15.40	    20.60	    10.90	    66.80	    81.50	    43.70	None	     1.30	     4.40	None	     0.00	     2.00
4678	03/11/2012	    18.80	    24.30	    13.80	    78.70	    92.00	    57.90	None	     0.90	     3.80	None	     0.00	     1.70
4679	04/11/2012	    22.20	    27.10	    17.80	    66.60	    89.70	    42.00	None	     2.20	    10.60	None	     0.00	     2.80
4680	05/11/2012	    18.00	    22.50	    12.50	    66.10	    93.60	    48.00	None	     2.90	    11.50	None	     2.40	     2.40
4681	06/11/2012	    11.90	    13.00	    10.50	    83.80	    93.90	    65.00	None	     2.10	     7.00	None	     4.60	     1.10
4682	07/11/2012	    12.80	    13.90	    12.10	    91.70	    94.40	    86.80	None	     2.70	     8.30	None	    17.30	     0.80
4683	08/11/2012	    14.40	    15.40	    13.70	    85.20	    89.80	    79.50	None	     3.20	     7.40	None	     0.00	     1.20
4684	09/11/2012	    15.60	    17.40	    14.80	    89.90	    94.30	    86.50	None	     1.70	     7.00	None	     0.50	     0.80
4685	10/11/2012	    15.40	    19.40	    12.20	    66.80	    94.30	    42.60	None	     2.00	     7.80	None	     0.10	     2.10
4686	11/11/2012	    11.10	    13.30	     8.70	    81.50	    93.30	    64.70	None	     2.30	     7.70	None	    10.00	     1.10
4687	12/11/2012	    12.60	    14.80	    11.00	    81.50	    93.00	    63.10	None	     4.60	    10.00	None	     6.30	     1.80
4688	13/11/2012	    12.30	    13.70	    11.10	    63.80	    77.80	    46.40	None	     5.30	    10.30	None	     0.00	     2.60
4689	14/11/2012	    16.10	    20.00	    13.90	    75.60	    87.70	    58.80	None	     2.10	     5.80	None	     0.00	     1.80
4690	15/11/2012	    16.40	    18.80	    15.30	    85.30	    92.80	    66.70	None	     2.10	     7.10	None	     0.40	     1.50
4691	16/11/2012	    15.50	    18.30	    13.90	    86.40	    93.00	    69.70	None	     1.00	     4.80	None	     0.00	     1.30
4692	17/11/2012	    14.70	    18.30	    12.00	    87.10	    92.80	    71.20	None	     1.30	     5.80	None	     0.00	     1.20
4693	18/11/2012	    13.70	    16.90	    11.80	    88.40	    94.30	    74.30	None	     1.00	     3.40	None	     0.00	     1.10
4694	19/11/2012	    14.30	    18.40	    11.80	    80.50	    94.30	    53.60	None	     1.40	     4.50	None	     0.00	     1.50
4695	20/11/2012	    14.40	    18.80	    11.60	    83.90	    94.30	    56.60	None	     1.10	     4.00	None	     0.00	     1.40
4696	21/11/2012	    14.50	    18.80	    11.40	    78.40	    94.30	    48.60	None	     1.20	     3.90	None	     0.00	     1.40
4697	22/11/2012	    14.40	    18.40	    11.20	    79.00	    94.30	    60.20	None	     1.00	     3.90	None	     0.00	     1.20
4698	23/11/2012	    13.20	    17.40	    10.40	    88.40	    94.40	    68.30	None	     1.00	     3.90	None	     0.00	     1.10
4699	24/11/2012	    12.20	    16.70	     9.30	    87.50	    95.10	    66.10	None	     1.20	     4.40	None	     0.00	     1.10
4700	25/11/2012	    13.10	    18.80	     9.80	    87.50	    95.10	    62.70	None	     0.80	     2.70	None	     0.20	     1.10
4701	26/11/2012	    14.40	    18.20	    11.70	    81.70	    92.80	    61.30	None	     1.10	     6.50	None	     0.30	     1.10
4702	27/11/2012	    11.20	    14.10	     8.60	    56.60	    84.90	    38.00	None	     3.30	    10.50	None	     0.50	     2.10
4703	28/11/2012	    10.70	    13.30	     8.50	    39.80	    48.50	    29.50	None	     7.80	    17.90	None	     0.00	     4.30
4704	29/11/2012	    10.80	    12.90	     9.00	    38.20	    41.20	    33.50	None	     6.90	    14.30	None	     0.00	     4.10
4705	30/11/2012	     9.40	    13.20	     6.20	    41.90	    54.70	    32.60	None	     2.30	     8.20	None	     0.00	     2.10
4706	01/12/2012	     8.10	    11.60	     6.40	    52.60	    70.30	    42.60	None	     3.00	     9.00	None	     0.00	     2.00
4707	02/12/2012	     8.90	    13.80	     6.00	    51.20	    86.40	    33.00	None	     1.90	     4.40	None	     0.00	     1.60
4708	03/12/2012	    10.60	    17.10	     7.00	    44.30	    66.80	    29.70	None	     2.20	     4.90	None	     0.00	     2.20
4709	04/12/2012	    12.40	    18.00	     8.70	    49.60	    67.70	    35.80	None	     2.90	     9.30	None	     0.00	     2.60
4710	05/12/2012	    11.10	    13.90	     8.60	    50.90	    70.00	    38.30	None	     3.00	    10.30	None	     0.00	     2.20
4711	06/12/2012	     9.10	    12.40	     5.80	    64.10	    93.00	    48.70	None	     1.50	     4.60	None	     0.00	     1.10
4712	07/12/2012	    12.40	    17.50	     8.60	    65.80	    92.10	    47.30	None	     1.20	     3.50	None	     0.00	     1.30
4713	08/12/2012	    12.70	    18.90	     9.00	    60.60	    88.70	    31.00	None	     2.50	     8.80	None	     0.00	     2.30
4714	09/12/2012	     9.80	    14.40	     7.10	    62.50	    94.40	    42.20	None	     1.60	     4.20	None	     0.00	     1.30
4715	10/12/2012	    10.40	    15.10	     5.90	    74.60	    95.10	    44.00	None	     1.10	     3.10	None	     0.00	     1.10
4716	11/12/2012	    10.30	    15.20	     6.70	    61.80	    89.30	    48.20	None	     1.40	     4.30	None	     0.00	     1.20
4717	12/12/2012	     9.30	    14.90	     6.50	    82.20	    94.30	    53.00	None	     1.40	     4.20	None	     0.10	     1.10
4718	13/12/2012	    10.40	    15.10	     6.70	    84.10	    94.30	    53.40	None	     1.20	     3.90	None	     0.00	     1.10
4719	14/12/2012	    14.00	    18.00	     8.80	    56.80	    83.00	    44.00	None	     2.30	    10.50	None	     0.00	     1.80
4720	15/12/2012	    19.10	    22.00	    16.40	    52.00	    57.20	    47.10	None	     4.20	    13.50	None	     0.00	     3.50
4721	16/12/2012	    17.00	    19.50	    13.70	    60.90	    82.70	    50.50	None	     2.40	     9.40	None	     0.00	     1.90
4722	17/12/2012	    15.10	    16.80	    13.40	    69.00	    78.10	    62.80	None	     1.20	     5.80	None	     0.00	     1.10
4723	18/12/2012	    13.70	    17.30	    10.50	    78.30	    90.70	    60.90	None	     1.40	     3.70	None	     0.00	     1.10
4724	19/12/2012	    12.90	    17.30	    10.40	    88.10	    95.10	    72.50	None	     1.10	     4.00	None	     0.00	     0.90
4725	20/12/2012	    13.20	    18.50	     8.80	    75.20	    95.10	    48.70	None	     1.20	     3.40	None	     0.00	     1.20
4726	21/12/2012	    16.20	    22.80	    11.60	    53.40	    74.00	    32.10	None	     2.30	     6.50	None	     0.00	     2.60
4727	22/12/2012	    15.70	    20.20	    12.00	    62.30	    81.20	    47.40	None	     1.70	     5.70	None	     0.00	     1.70
4728	23/12/2012	    13.90	    19.50	    10.40	    75.20	    89.60	    59.20	None	     1.10	     3.00	None	     0.00	     1.10
4729	24/12/2012	    13.70	    19.20	     8.90	    66.40	    90.40	    30.00	None	     1.00	     3.20	None	     0.00	     1.30
4730	25/12/2012	    12.80	    18.10	     8.70	    59.70	    91.60	    35.00	None	     1.80	    10.50	None	     0.00	     1.80
4731	26/12/2012	    11.80	    17.40	     8.30	    66.10	    91.70	    42.10	None	     2.30	     9.90	None	     0.00	     1.80
4732	27/12/2012	    11.30	    16.70	     7.90	    66.10	    90.20	    37.00	None	     1.60	     4.10	None	     0.00	     1.50
4733	28/12/2012	    12.30	    17.80	     7.90	    51.90	    80.30	    35.70	None	     1.70	     5.40	None	     0.00	     1.70
4734	29/12/2012	    12.10	    17.10	     6.50	    47.70	    66.00	    23.80	None	     1.80	     9.70	None	     0.00	     2.00
4735	30/12/2012	    11.00	    16.10	     6.60	    52.90	    71.90	    34.20	None	     2.70	     7.80	None	     0.00	     2.20
4736	31/12/2012	     9.10	    13.50	     5.70	    78.30	    95.00	    55.40	None	     1.50	     4.50	None	     0.00	     1.10
4737	01/01/2013	    10.60	    16.40	     6.90	    65.80	    94.20	    42.30	None	     2.10	     5.60	None	     0.00	     1.60
4738	02/01/2013	    11.50	    15.00	     9.00	    48.70	    58.40	    37.00	None	     3.10	     8.80	None	     0.00	     2.50
4739	03/01/2013	     9.90	    12.40	     6.50	    56.30	    65.10	    49.60	None	     2.40	     7.00	None	     0.00	     1.70
4740	04/01/2013	    10.00	    15.30	     7.10	    70.20	    95.00	    52.90	None	     1.80	     4.30	None	     0.00	     1.30
4741	05/01/2013	    13.90	    20.20	     8.50	    42.70	    91.40	    27.30	None	     1.50	     5.50	None	     0.00	     1.80
4742	06/01/2013	    14.50	    19.70	    10.40	    35.90	    52.00	    23.20	None	     1.90	     4.50	None	     0.00	     2.40
4743	07/01/2013	    13.40	    18.90	    10.00	    45.30	    61.40	    34.50	None	     1.60	     4.30	None	     0.00	     2.00
4744	08/01/2013	    12.20	    16.60	     9.00	    56.50	    83.40	    39.90	None	     1.50	     4.10	None	     0.00	     1.50
4745	09/01/2013	    10.30	    14.50	     5.90	    64.10	    73.40	    48.40	None	     1.70	     4.60	None	     0.00	     1.50
4746	10/01/2013	    12.70	    18.10	     9.20	    69.90	    86.60	    46.00	None	     1.50	     4.50	None	     0.00	     1.50
4747	11/01/2013	    12.40	    17.80	     8.70	    66.70	    92.00	    39.10	None	     2.00	     4.90	None	     0.00	     1.80
4748	12/01/2013	    12.10	    17.00	     7.50	    65.20	    92.10	    42.30	None	     2.30	    10.80	None	     0.00	     1.80
4749	13/01/2013	    11.70	    14.60	     7.70	    45.90	    58.70	    30.70	None	     4.40	    14.50	None	     0.00	     3.10
4750	14/01/2013	    10.30	    14.20	     6.90	    45.30	    57.30	    34.80	None	     3.40	    10.90	None	     0.00	     2.60
4751	15/01/2013	    11.50	    17.10	     7.20	    42.10	    55.70	    29.10	None	     2.80	     9.20	None	     0.00	     2.80
4752	16/01/2013	    11.40	    13.20	     9.70	    52.10	    58.30	    47.80	None	     5.60	    15.50	None	     0.00	     3.00
4753	17/01/2013	    14.30	    18.10	     9.90	    51.40	    70.30	    37.90	None	     4.60	    12.80	None	     0.00	     3.20
4754	18/01/2013	    16.60	    19.00	    12.10	    61.50	    73.30	    55.40	None	     7.10	    15.60	None	     0.00	     3.20
4755	19/01/2013	    12.90	    16.70	    10.60	    63.30	    85.40	    46.30	None	     5.90	    20.10	None	     1.50	     2.80
4756	20/01/2013	    10.80	    13.00	     8.80	    49.90	    59.00	    40.30	None	     7.60	    19.80	None	     0.00	     3.60
4757	21/01/2013	    11.90	    15.70	     8.60	    49.80	    70.90	    37.40	None	     3.80	    12.80	None	     0.00	     2.80
4758	22/01/2013	    10.30	    14.50	     7.80	    48.40	    60.30	    40.60	None	     6.10	    15.10	None	     0.40	     3.40
4759	23/01/2013	     8.70	    10.90	     5.70	    51.30	    67.60	    38.20	None	     7.40	    17.40	None	     0.00	     3.10
4760	24/01/2013	    13.70	    16.50	    10.40	    50.00	    62.50	    40.60	None	     6.60	    22.60	None	     0.20	     3.80
4761	25/01/2013	    10.30	    15.80	     7.30	    71.50	    91.10	    48.20	None	     1.60	     4.30	None	     0.00	     1.50
4762	26/01/2013	    14.30	    21.90	     8.30	    51.20	    85.00	    19.60	None	     2.50	    13.70	None	     0.00	     3.10
4763	27/01/2013	    14.50	    18.50	     8.30	    47.90	    58.10	    32.40	None	     2.70	    16.30	None	     0.00	     2.80
4764	28/01/2013	    13.80	    17.00	    10.60	    43.70	    55.20	    31.20	None	     3.00	    14.30	None	     0.00	     3.00
4765	29/01/2013	    12.10	    17.20	     7.80	    55.10	    89.50	    34.20	None	     1.40	     4.30	None	     0.00	     1.80
4766	30/01/2013	    14.40	    19.60	     9.00	    38.00	    51.30	    28.10	None	     1.40	     3.70	None	     0.00	     2.20
4767	31/01/2013	    15.70	    21.40	    11.40	    36.90	    48.90	    28.70	None	     1.60	     4.80	None	     0.00	     2.60
4768	01/02/2013	    16.40	    21.00	    10.90	    43.90	    53.50	    28.20	None	     2.30	    14.60	None	     0.00	     3.10
4769	02/02/2013	    13.80	    17.00	     9.60	    40.50	    62.50	    29.50	None	     7.80	    16.70	None	     0.20	     4.70
4770	03/02/2013	    10.30	    14.20	     7.60	    36.10	    41.80	    26.60	None	     5.40	    13.10	None	     0.00	     4.20
4771	04/02/2013	     9.60	    14.30	     6.40	    50.90	    85.20	    32.60	None	     2.00	     4.70	None	     0.00	     2.10
4772	05/02/2013	    13.10	    18.70	     7.20	    52.80	    73.60	    36.70	None	     1.80	     6.10	None	     0.00	     2.30
4773	06/02/2013	    12.70	    15.00	     9.80	    42.20	    61.50	    30.30	None	     5.50	    15.40	None	     0.00	     3.90
4774	07/02/2013	    10.20	    14.20	     7.20	    37.30	    43.20	    30.00	None	     5.80	    16.40	None	     0.00	     4.20
4775	08/02/2013	    10.10	    15.10	     5.50	    41.90	    48.10	    35.70	None	     2.60	    12.20	None	     0.00	     2.70
4776	09/02/2013	     9.20	    13.70	     6.20	    43.30	    55.90	    33.20	None	     3.60	    10.70	None	     0.00	     3.10
4777	10/02/2013	    11.30	    15.70	     4.30	    45.10	    60.20	    24.90	None	     2.90	    13.20	None	     0.00	     3.00
4778	11/02/2013	    10.10	    13.20	     7.10	    50.60	    56.50	    42.50	None	     7.00	    16.70	None	     0.10	     3.70
4779	12/02/2013	     9.90	    15.00	     5.50	    44.50	    56.10	    32.60	None	     4.30	    15.30	None	     0.00	     3.50
4780	13/02/2013	    12.30	    16.70	     6.70	    51.00	    57.90	    42.60	None	     2.30	     7.50	None	     0.00	     2.60
4781	14/02/2013	    13.70	    19.30	     9.80	    58.90	    71.80	    43.40	None	     1.80	     6.20	None	     0.00	     2.60
4782	15/02/2013	    13.10	    18.80	     8.70	    62.70	    76.60	    49.00	None	     1.50	     4.90	None	     0.00	     2.30
4783	16/02/2013	     9.90	    14.40	     5.70	    85.60	    95.00	    68.00	None	     1.30	     4.80	None	     0.00	     1.50
4784	17/02/2013	    10.90	    13.20	     9.20	    88.20	    94.40	    76.10	None	     1.00	     4.30	None	     0.00	     1.10
4785	18/02/2013	    13.10	    17.90	     9.40	    64.40	    90.60	    43.60	None	     1.30	     4.30	None	     0.00	     2.10
4786	19/02/2013	    11.60	    13.10	    10.40	    79.60	    85.00	    69.10	None	     2.90	    10.70	None	     0.00	     1.50
4787	20/02/2013	    10.90	    13.30	     8.00	    80.30	    94.20	    63.70	None	     2.10	     8.10	None	     0.00	     1.20
4788	21/02/2013	    14.50	    18.60	    10.20	    55.60	    86.80	    33.90	None	     3.70	    10.60	None	     0.00	     3.40
4789	22/02/2013	    15.40	    18.50	    11.60	    49.60	    63.50	    41.70	None	     6.60	    16.00	None	     0.00	     4.40
4790	23/02/2013	    10.80	    13.80	     6.30	    48.70	    65.30	    32.50	None	     3.80	    13.00	None	     0.50	     3.00
4791	24/02/2013	     8.20	    13.60	     4.20	    43.00	    63.10	    29.30	None	     2.60	     9.30	None	     0.00	     2.90
4792	25/02/2013	     6.90	    10.90	     4.20	    48.70	    67.00	    32.50	None	     3.00	     9.20	None	     0.00	     2.70
4793	26/02/2013	     6.80	    13.00	     2.70	    49.70	    73.20	    31.00	None	     2.40	     7.50	None	     0.00	     2.70
4794	27/02/2013	     6.80	     9.40	     3.40	    77.00	    91.40	    67.40	None	     3.80	    10.60	None	     0.70	     1.50
4795	28/02/2013	     8.00	    10.80	     5.70	    75.00	    95.70	    46.20	None	     4.40	    10.60	None	     3.10	     2.00
4796	01/03/2013	     9.80	    13.70	     6.30	    50.20	    64.30	    38.00	None	     3.20	     9.30	None	     0.00	     2.90
4797	02/03/2013	    10.80	    15.20	     5.60	    53.40	    74.30	    39.50	None	     1.70	     5.00	None	     0.00	     2.50
4798	03/03/2013	    10.90	    13.00	     9.60	    81.60	    88.10	    71.50	None	     2.90	     7.40	None	     0.10	     1.60
4799	04/03/2013	    11.30	    13.30	     9.90	    88.30	    94.80	    70.10	None	     4.90	    12.20	None	    13.60	     1.40
4800	05/03/2013	    11.10	    14.20	     8.90	    91.80	    95.10	    81.50	None	     1.70	     5.00	None	     7.50	     1.00
4801	06/03/2013	    14.80	    20.00	     8.60	    67.40	    95.10	    44.70	None	     3.50	    16.70	None	     0.10	     3.20
4802	07/03/2013	    16.90	    19.00	    14.50	    64.60	    86.00	    43.30	None	     3.20	    15.10	None	     0.00	     3.10
4803	08/03/2013	    18.00	    22.00	    14.30	    49.30	    58.80	    40.90	None	     3.20	    14.20	None	     0.00	     4.30
4804	09/03/2013	    16.10	    18.60	    13.40	    61.10	    83.50	    42.10	None	     3.10	    13.10	None	     0.00	     3.00
4805	10/03/2013	    14.20	    18.10	    11.60	    47.00	    53.80	    35.30	None	     6.10	    13.50	None	     0.00	     5.10
4806	11/03/2013	    14.40	    17.60	    12.00	    47.30	    54.20	    39.00	None	     7.70	    15.50	None	     0.00	     5.30
4807	12/03/2013	    12.30	    15.20	     9.60	    66.50	    93.50	    49.50	None	     4.40	    12.20	None	     1.80	     2.50
4808	13/03/2013	     9.90	    11.70	     7.60	    46.90	    85.50	    28.60	None	     7.20	    18.00	None	     0.10	     3.70
4809	14/03/2013	     9.80	    14.60	     5.60	    33.20	    40.30	    24.70	None	     4.80	    12.10	None	     0.00	     4.60
4810	15/03/2013	     9.90	    14.90	     5.20	    55.80	    90.90	    30.40	None	     2.30	     6.70	None	     0.00	     3.00
4811	16/03/2013	    11.30	    15.20	     7.90	    68.30	    90.50	    32.20	None	     1.20	     5.00	None	     0.00	     2.30
4812	17/03/2013	    14.40	    19.20	     9.50	    70.00	    88.20	    54.30	None	     1.90	    12.20	None	     1.00	     1.90
4813	18/03/2013	    17.10	    21.40	    14.00	    45.20	    65.20	    19.80	None	     3.80	    11.00	None	     0.00	     5.30
4814	19/03/2013	    13.60	    18.10	     9.70	    61.80	    94.40	    35.80	None	     1.80	     6.60	None	     0.30	     3.00
4815	20/03/2013	    15.50	    19.90	    11.30	    54.50	    94.30	    32.60	None	     2.80	     8.10	None	     0.10	     3.60
4816	21/03/2013	    13.30	    18.50	     9.00	    58.20	    82.90	    40.50	None	     1.50	     5.10	None	     0.00	     3.20
4817	22/03/2013	    15.10	    21.90	     8.50	    53.50	    73.90	    39.10	None	     2.00	     7.90	None	     0.00	     3.80
4818	23/03/2013	    13.60	    17.00	    10.70	    65.60	    92.00	    42.90	None	     1.60	     4.80	None	     0.00	     2.50
4819	24/03/2013	    14.00	    18.00	    10.70	    49.90	    88.20	    31.40	None	     4.80	    14.30	None	     0.10	     4.20
4820	25/03/2013	    14.60	    20.00	     9.10	    51.60	    72.20	    36.80	None	     5.00	    13.40	None	     0.00	     4.70
4821	26/03/2013	    17.70	    21.60	    15.20	    51.90	    60.80	    43.00	None	     4.30	    11.10	None	     0.00	     4.60
4822	27/03/2013	    18.10	    21.40	    15.50	    48.70	    54.70	    41.90	None	     4.20	    12.20	None	     0.00	     5.20
4823	28/03/2013	    17.50	    22.00	    13.00	    50.60	    63.90	    40.00	None	     2.30	     9.80	None	     0.00	     3.80
4824	29/03/2013	    19.00	    22.90	    15.30	    51.40	    61.20	    41.00	None	     4.70	    12.10	None	     0.00	     4.90
4825	30/03/2013	    20.30	    24.50	    16.50	    39.60	    58.90	    24.20	None	     5.80	    12.60	None	     0.00	     7.20
4826	31/03/2013	    15.60	    17.50	    13.90	    65.40	    88.30	    46.40	None	     1.30	     6.50	None	     0.70	     2.00
4827	01/04/2013	    16.60	    20.40	    12.80	    45.90	    90.50	    27.20	None	     5.70	    14.90	None	     0.00	     5.30
4828	02/04/2013	    15.70	    20.20	    12.40	    43.00	    54.40	    30.00	None	     5.40	    13.30	None	     0.00	     6.00
4829	03/04/2013	    14.50	    18.90	    10.70	    52.90	    72.00	    35.60	None	     2.00	     7.50	None	     0.00	     3.70
4830	04/04/2013	    14.90	    19.10	    11.90	    55.70	    66.30	    43.90	None	     1.90	     6.30	None	     0.00	     3.40
4831	05/04/2013	    12.90	    18.00	     9.80	    65.70	    94.00	    47.80	None	     2.10	     7.90	None	     6.20	     2.80
4832	06/04/2013	    11.90	    16.40	     7.30	    43.30	    56.50	    25.90	None	     2.90	    11.90	None	     0.00	     4.30
4833	07/04/2013	    12.10	    16.20	     7.00	    56.10	    80.40	    42.70	None	     2.10	     6.80	None	     0.00	     3.50
4834	08/04/2013	    15.50	    19.80	    10.20	    52.00	    67.20	    36.60	None	     1.50	     4.60	None	     0.00	     3.40
4835	09/04/2013	    18.90	    22.90	    14.70	    43.20	    52.20	    32.80	None	     2.10	     8.30	None	     0.00	     4.60
4836	10/04/2013	    17.80	    21.40	    13.30	    51.40	    67.40	    42.70	None	     2.00	     5.40	None	     0.00	     4.40
4837	11/04/2013	    20.00	    26.70	    14.10	    53.90	    75.30	    31.80	None	     3.00	    12.50	None	     0.00	     5.50
4838	12/04/2013	    18.40	    22.90	    14.00	    53.90	    69.60	    39.20	None	     1.80	     6.10	None	     0.00	     4.50
4839	13/04/2013	    17.50	    23.20	    12.50	    63.80	    84.50	    40.10	None	     2.20	     6.90	None	     0.00	     4.60
4840	14/04/2013	    18.60	    24.00	    13.80	    53.00	    69.90	    33.30	None	     2.80	     8.10	None	     0.00	     4.80
4841	15/04/2013	    17.30	    20.80	    14.10	    65.20	    89.20	    50.80	None	     1.70	     5.20	None	     0.00	     3.90
4842	16/04/2013	    17.20	    21.10	    13.40	    74.10	    89.60	    64.00	None	     1.40	     5.40	None	     0.00	     3.70
4843	17/04/2013	    16.10	    21.90	    11.30	    76.00	    95.80	    55.60	None	     1.40	     4.90	None	     0.00	     3.60
4844	18/04/2013	    16.80	    21.60	    10.70	    65.80	    94.20	    18.50	None	     1.50	     5.50	None	     0.00	     4.30
4845	19/04/2013	    16.00	    20.20	    12.50	    72.40	    91.00	    61.50	None	     2.40	     7.70	None	     0.00	     3.50
4846	20/04/2013	    14.10	    15.00	    13.40	    82.70	    90.10	    73.30	None	     1.50	     6.20	None	     0.00	     1.60
4847	21/04/2013	    14.60	    18.10	    11.10	    77.90	    92.00	    50.30	None	     1.50	     5.80	None	     0.00	     3.30
4848	22/04/2013	    13.50	    16.30	    11.20	    81.00	    93.60	    63.50	None	     1.30	     5.30	None	     2.60	     2.40
4849	23/04/2013	    13.50	    17.20	    10.00	    74.50	    94.10	    55.50	None	     2.20	     6.20	None	     0.00	     3.50
4850	24/04/2013	    14.70	    18.70	     9.60	    53.70	    76.70	    39.60	None	     4.10	    10.30	None	     0.00	     4.50
4851	25/04/2013	    13.70	    15.60	    11.50	    80.40	    94.00	    65.10	None	     4.30	     9.20	None	     3.30	     1.90
4852	26/04/2013	    15.80	    18.90	    12.50	    75.60	    93.90	    55.30	None	     1.90	     6.10	None	     0.20	     3.20
4853	27/04/2013	    16.60	    22.60	    12.00	    75.90	    95.00	    53.90	None	     2.40	     8.70	None	     0.50	     3.70
4854	28/04/2013	    10.60	    13.90	     7.80	    89.70	    95.50	    71.50	None	     1.90	     9.90	None	    31.80	     1.50
4855	29/04/2013	    11.10	    15.00	     6.60	    59.50	    91.30	    41.80	None	     2.50	    10.00	None	     0.00	     3.90
4856	30/04/2013	     9.90	    12.90	     7.20	    78.70	    94.30	    53.10	None	     1.50	    10.40	None	    11.60	     2.30
4857	01/05/2013	    12.80	    18.20	     7.50	    67.80	    90.50	    42.80	None	     1.80	     5.80	None	     0.00	     4.10
4858	02/05/2013	    14.60	    19.50	    10.50	    68.00	    87.30	    52.40	None	     1.60	     5.90	None	     0.00	     4.10
4859	03/05/2013	    15.30	    19.10	    11.60	    62.80	    90.60	    43.90	None	     1.80	     5.90	None	     0.00	     4.10
4860	04/05/2013	    14.70	    17.90	    11.40	    77.90	    94.10	    56.30	None	     1.50	     5.50	None	     0.00	     3.80
4861	05/05/2013	    15.50	    19.40	    10.40	    79.00	    94.70	    64.60	None	     1.30	     4.90	None	     0.00	     4.10
4862	06/05/2013	    20.80	    25.20	    15.40	    45.40	    62.20	    34.70	None	     1.70	     4.90	None	     0.00	     5.40
4863	07/05/2013	    22.50	    26.40	    18.20	    39.20	    47.30	    31.60	None	     1.60	     5.10	None	     0.00	     5.30
4864	08/05/2013	    22.60	    26.40	    19.10	    40.10	    47.10	    31.70	None	     1.50	     4.80	None	     0.00	     5.30
4865	09/05/2013	    23.00	    27.50	    18.00	    47.40	    68.70	    33.70	None	     1.60	     5.30	None	     0.00	     5.20
4866	10/05/2013	    21.70	    25.30	    17.50	    55.20	    73.30	    36.90	None	     1.90	     7.20	None	     0.00	     4.60
4867	11/05/2013	    18.20	    21.50	    14.50	    80.00	    92.00	    67.30	None	     1.70	     5.90	None	     0.00	     3.70
4868	12/05/2013	    17.40	    20.70	    14.60	    82.90	    91.60	    63.80	None	     2.00	     6.20	None	     0.00	     3.30
4869	13/05/2013	    18.00	    22.90	    13.10	    71.20	    94.30	    31.00	None	     2.10	     6.30	None	     0.00	     4.90
4870	14/05/2013	    17.80	    22.40	    14.90	    71.60	    94.40	    45.80	None	     1.90	     5.80	None	     1.60	     3.80
4871	15/05/2013	    19.10	    23.40	    14.10	    58.10	    94.40	    32.10	None	     2.50	    11.20	None	     0.10	     4.90
4872	16/05/2013	    16.80	    19.30	    13.30	    43.80	    52.90	    31.50	None	     3.00	     9.00	None	     0.00	     5.20
4873	17/05/2013	    16.30	    19.40	    13.40	    49.80	    55.80	    43.40	None	     4.50	    12.40	None	     0.00	     5.00
4874	18/05/2013	    15.50	    19.50	    11.40	    41.20	    51.30	    32.00	None	     6.80	    12.80	None	     0.00	     6.80
4875	19/05/2013	    15.70	    18.40	    11.50	    45.70	    57.50	    36.80	None	     2.90	     9.10	None	     0.00	     5.10
4876	20/05/2013	    15.60	    19.00	    13.60	    54.70	    84.60	    41.00	None	     2.00	     5.80	None	     0.00	     4.40
4877	21/05/2013	    12.00	    14.90	    10.80	    90.50	    95.10	    74.20	None	     1.70	     4.50	None	     4.40	     1.40
4878	22/05/2013	    17.50	    22.10	    10.40	    53.80	    93.60	    34.80	None	     2.10	     6.00	None	     0.00	     5.10
4879	23/05/2013	    21.20	    25.20	    17.80	    47.90	    71.10	    33.10	None	     2.20	     5.70	None	     0.00	     6.00
4880	24/05/2013	    19.10	    22.30	    15.70	    68.30	    92.00	    49.90	None	     2.10	     6.40	None	     0.00	     5.00
4881	25/05/2013	    17.60	    22.20	    15.00	    82.10	    92.50	    56.20	None	     1.50	     4.70	None	     0.00	     4.20
4882	26/05/2013	    16.40	    19.90	    14.70	    81.60	    93.00	    59.20	None	     2.00	     6.70	None	     0.00	     3.40
4883	27/05/2013	    16.80	    22.00	    13.80	    77.20	    95.10	    46.00	None	     1.60	     6.70	None	     0.60	     3.70
4884	28/05/2013	    19.60	    23.40	    14.50	    44.70	    68.30	    36.00	None	     2.40	     8.10	None	     0.00	     5.70
4885	29/05/2013	    21.10	    25.50	    17.90	    31.80	    44.00	    20.30	None	     5.00	    11.70	None	     0.00	     8.60
4886	30/05/2013	    17.60	    22.00	    12.80	    46.80	    64.50	    29.90	None	     4.30	    14.30	None	     0.00	     6.50
4887	31/05/2013	    20.50	    24.50	    15.80	    40.00	    56.50	    29.90	None	     2.70	     6.90	None	     0.00	     6.50
4888	01/06/2013	    18.50	    22.50	    14.50	    43.20	    64.30	    33.50	None	     2.30	     7.20	None	     0.00	     5.90
4889	02/06/2013	    18.80	    23.80	    13.70	    50.90	    63.90	    37.00	None	     1.80	     6.00	None	     0.00	     5.60
4890	03/06/2013	    19.20	    23.90	    15.10	    48.60	    63.40	    33.30	None	     2.20	     8.10	None	     0.00	     5.90
4891	04/06/2013	    21.30	    26.90	    14.50	    42.50	    60.80	    28.90	None	     1.80	     5.50	None	     0.00	     6.20
4892	05/06/2013	    22.60	    28.30	    17.50	    46.60	    67.70	    33.60	None	     2.50	     7.50	None	     0.00	     6.60
4893	06/06/2013	    20.10	    24.10	    15.90	    51.00	    61.50	    41.80	None	     1.70	     5.70	None	     0.00	     5.10
4894	07/06/2013	    19.10	    22.20	    14.00	    62.60	    85.90	    50.10	None	     1.80	     6.10	None	     0.00	     5.00
4895	08/06/2013	    19.70	    22.40	    16.00	    45.20	    71.20	    35.30	None	     2.80	     9.10	None	     0.00	     6.00
4896	09/06/2013	    20.50	    23.50	    16.80	    43.50	    52.60	    38.10	None	     2.70	     7.20	None	     0.00	     6.10
4897	10/06/2013	    21.20	    25.10	    17.60	    45.00	    51.50	    37.50	None	     1.90	     5.50	None	     0.00	     5.70
4898	11/06/2013	    23.70	    27.40	    18.00	    43.50	    54.40	    35.60	None	     1.90	     5.00	None	     0.00	     6.30
4899	12/06/2013	    25.60	    30.50	    20.30	    38.50	    48.00	    29.20	None	     2.00	     5.20	None	     0.00	     7.00
4900	13/06/2013	    25.50	    31.10	    20.10	    36.20	    52.40	    29.50	None	     1.70	     6.40	None	     0.00	     6.80
4901	14/06/2013	    25.20	    31.80	    20.50	    46.70	    58.20	    31.80	None	     2.30	     7.60	None	     0.00	     7.40
4902	15/06/2013	    24.80	    29.80	    20.50	    52.90	    85.20	    36.40	None	     2.20	     6.70	None	     0.00	     6.50
4903	16/06/2013	    23.90	    27.30	    19.90	    59.10	    92.70	    37.00	None	     2.00	     6.00	None	     0.00	     5.90
4904	17/06/2013	    23.10	    27.80	    19.40	    71.70	    92.80	    45.90	None	     2.10	     7.50	None	     0.20	     4.70
4905	18/06/2013	    22.50	    25.90	    19.50	    46.10	    86.80	    25.00	None	     3.20	    11.00	None	     0.00	     6.40
4906	19/06/2013	    20.70	    24.00	    15.80	    44.20	    55.40	    36.30	None	     1.90	     6.10	None	     0.00	     5.90
4907	20/06/2013	    21.10	    25.10	    17.20	    48.90	    55.80	    44.40	None	     1.70	     5.00	None	     0.00	     5.80
4908	21/06/2013	    21.10	    26.40	    16.40	    50.30	    59.20	    36.50	None	     1.70	     5.50	None	     0.00	     5.30
4909	22/06/2013	    21.90	    26.20	    17.00	    51.30	    64.00	    40.30	None	     2.00	     6.00	None	     0.00	     6.10
4910	23/06/2013	    22.20	    26.40	    17.20	    52.00	    73.40	    36.70	None	     1.70	     5.70	None	     0.00	     5.90
4911	24/06/2013	    22.10	    25.20	    18.60	    63.20	    86.70	    51.10	None	     2.60	     7.70	None	     0.00	     5.70
4912	25/06/2013	    20.60	    24.90	    17.10	    73.80	    87.00	    54.20	None	     2.80	     7.30	None	     0.00	     5.40
4913	26/06/2013	    19.90	    23.90	    16.10	    69.80	    86.60	    49.40	None	     2.80	     8.20	None	     0.00	     5.50
4914	27/06/2013	    20.20	    23.30	    16.60	    67.40	    86.40	    56.70	None	     3.00	     7.40	None	     0.00	     5.20
4915	28/06/2013	    20.50	    23.70	    16.50	    53.20	    75.90	    38.60	None	     2.50	     8.30	None	     0.00	     5.70
4916	29/06/2013	    21.70	    26.60	    16.80	    52.50	    72.90	    37.40	None	     2.50	     7.30	None	     0.00	     6.20
4917	30/06/2013	    23.60	    28.70	    18.20	    47.10	    63.80	    34.60	None	     2.90	     8.40	None	     0.00	     6.90
4918	01/07/2013	    23.00	    27.80	    19.10	    55.70	    84.70	    41.30	None	     2.60	     7.30	None	     0.00	     6.00
4919	02/07/2013	    22.00	    25.10	    19.30	    71.10	    93.60	    53.80	None	     2.10	     8.50	None	     0.00	     5.00
4920	03/07/2013	    22.50	    26.60	    18.20	    75.50	    93.60	    53.20	None	     1.90	     5.60	None	     0.00	     5.30
4921	04/07/2013	    23.50	    29.60	    19.10	    64.90	    83.10	    43.20	None	     2.20	     8.40	None	     0.00	     6.00
4922	05/07/2013	    24.00	    28.00	    20.30	    60.40	    81.30	    45.60	None	     2.10	     6.50	None	     0.00	     6.10
4923	06/07/2013	    24.10	    29.10	    19.90	    59.00	    90.20	    43.80	None	     2.20	     8.60	None	     0.00	     6.30
4924	07/07/2013	    25.30	    31.10	    19.30	    40.40	    57.20	    28.50	None	     2.20	     7.10	None	     0.00	     7.10
4925	08/07/2013	    25.90	    31.20	    20.50	    43.40	    62.40	    29.60	None	     2.10	     7.40	None	     0.00	     7.00
4926	09/07/2013	    25.00	    29.20	    21.50	    57.30	    81.90	    41.20	None	     2.20	    11.50	None	     1.40	     6.00
4927	10/07/2013	    24.40	    30.50	    19.60	    66.30	    92.80	    32.30	None	     1.60	     5.50	None	     0.10	     5.30
4928	11/07/2013	    25.70	    31.70	    20.50	    43.30	    73.50	    25.40	None	     1.70	     5.90	None	     0.00	     6.60
4929	12/07/2013	    24.30	    27.50	    21.00	    58.60	    91.20	    36.80	None	     2.00	     6.50	None	     0.00	     4.60
4930	13/07/2013	    26.30	    32.10	    20.80	    53.40	    91.50	    25.60	None	     1.80	     5.80	None	     0.00	     6.60
4931	14/07/2013	    23.00	    27.50	    18.80	    75.10	    92.80	    59.00	None	     1.70	     6.90	None	     0.00	     5.20
4932	15/07/2013	    23.30	    28.40	    18.70	    75.70	    92.80	    55.80	None	     1.80	     5.90	None	     0.00	     5.60
4933	16/07/2013	    25.70	    31.70	    19.90	    49.50	    70.90	    30.40	None	     2.00	     6.30	None	     0.00	     6.70
4934	17/07/2013	    25.40	    29.40	    21.10	    52.90	    71.10	    38.90	None	     2.10	     7.20	None	     0.00	     6.40
4935	18/07/2013	    25.10	    29.70	    20.70	    51.40	    77.50	    33.30	None	     1.90	     6.30	None	     0.00	     6.30
4936	19/07/2013	    26.60	    32.60	    20.90	    45.20	    63.20	    33.00	None	     2.50	     7.80	None	     0.00	     7.20
4937	20/07/2013	    27.00	    31.90	    22.80	    49.00	    69.10	    32.90	None	     2.40	     6.50	None	     0.00	     7.10
4938	21/07/2013	    25.80	    30.50	    21.40	    61.70	    91.10	    41.30	None	     2.40	     7.30	None	     0.00	     6.20
4939	22/07/2013	    25.30	    30.30	    20.90	    64.30	    86.90	    43.20	None	     1.90	     5.80	None	     0.00	     6.10
4940	23/07/2013	    24.80	    29.10	    20.00	    57.00	    76.40	    42.60	None	     1.90	     5.50	None	     0.00	     6.10
4941	24/07/2013	    25.20	    30.00	    20.80	    65.60	    92.10	    46.40	None	     1.80	     5.30	None	     0.00	     5.70
4942	25/07/2013	    25.50	    31.40	    20.00	    72.20	    92.80	    47.60	None	     2.10	     5.60	None	     0.00	     6.00
4943	26/07/2013	    25.90	    30.00	    21.90	    66.70	    90.60	    36.70	None	     2.00	     5.70	None	     0.00	     6.00
4944	27/07/2013	    27.30	    32.40	    22.30	    51.70	    71.70	    36.00	None	     1.70	     5.30	None	     0.00	     6.30
4945	28/07/2013	    27.70	    31.70	    22.70	    43.80	    58.70	    34.60	None	     2.20	     8.10	None	     0.00	     6.30
4946	29/07/2013	    26.20	    29.90	    21.80	    37.60	    47.20	    31.50	None	     2.50	     6.00	None	     0.00	     7.10
4947	30/07/2013	    25.40	    29.50	    21.60	    50.60	    72.10	    36.40	None	     2.50	     7.80	None	     0.00	     6.60
4948	31/07/2013	    26.00	    31.30	    20.90	    40.70	    53.80	    27.80	None	     2.10	     7.60	None	     0.00	     6.90
4949	01/08/2013	    25.40	    32.60	    20.80	    59.90	    89.20	    32.50	None	     2.70	     8.20	None	     0.00	     6.80
4950	02/08/2013	    26.30	    30.10	    22.70	    54.80	    80.10	    29.10	None	     2.00	     7.20	None	     0.00	     5.70
4951	03/08/2013	    25.80	    30.20	    22.80	    72.50	    92.80	    55.70	None	     2.10	     7.50	None	     0.00	     5.40
4952	04/08/2013	    25.20	    30.20	    20.60	    78.80	    92.80	    59.40	None	     1.80	     7.20	None	     0.00	     5.00
4953	05/08/2013	    25.60	    30.00	    21.20	    77.70	    92.80	    54.30	None	     1.30	     6.40	None	     0.00	     3.90
4954	06/08/2013	    26.40	    31.40	    23.10	    70.90	    92.10	    46.20	None	     1.70	     5.40	None	     0.00	     5.20
4955	07/08/2013	    30.50	    36.20	    23.40	    36.10	    76.10	    23.90	None	     2.00	     6.70	None	     0.00	     6.90
4956	08/08/2013	    26.10	    28.10	    23.50	    57.50	    86.10	    26.60	None	     2.20	     6.80	None	     0.00	     6.00
4957	09/08/2013	    24.80	    28.90	    19.70	    55.40	    89.90	    33.10	None	     1.60	     5.20	None	     0.00	     5.60
4958	10/08/2013	    24.30	    29.10	    19.90	    57.90	    80.80	    44.30	None	     1.80	     6.10	None	     0.00	     5.60
4959	11/08/2013	    24.70	    31.10	    19.50	    60.90	    87.80	    27.40	None	     1.90	     7.40	None	     0.00	     6.00
4960	12/08/2013	    25.90	    31.80	    20.90	    50.60	    92.80	    26.60	None	     2.00	     6.50	None	     0.00	     6.10
4961	13/08/2013	    25.00	    29.80	    19.80	    73.30	    92.70	    53.30	None	     2.20	     7.20	None	     0.00	     5.30
4962	14/08/2013	    25.70	    30.30	    21.40	    65.80	    85.30	    37.80	None	     2.50	     7.30	None	     0.00	     6.00
4963	15/08/2013	    26.00	    31.10	    21.10	    48.30	    64.10	    35.40	None	     2.10	     6.40	None	     0.00	     6.20
4964	16/08/2013	    26.50	    32.00	    21.70	    50.80	    73.50	    35.50	None	     1.80	     5.40	None	     0.00	     5.90
4965	17/08/2013	    25.40	    30.00	    21.90	    66.00	    91.30	    48.20	None	     1.60	     6.50	None	     0.00	     4.80
4966	18/08/2013	    25.50	    30.90	    20.50	    69.90	    91.30	    48.10	None	     1.60	     6.40	None	     0.00	     5.20
4967	19/08/2013	    26.40	    30.90	    21.70	    52.20	    75.70	    33.90	None	     2.10	     6.70	None	     0.00	     6.00
4968	20/08/2013	    25.70	    29.50	    21.60	    55.70	    83.80	    41.60	None	     1.80	     5.90	None	     0.00	     5.30
4969	21/08/2013	    24.70	    28.90	    21.50	    74.70	    91.30	    50.40	None	     1.50	     5.10	None	     0.00	     4.80
4970	22/08/2013	    23.70	    27.80	    20.50	    81.90	    91.30	    62.50	None	     1.30	     4.80	None	     0.20	     4.00
4971	23/08/2013	    25.40	    31.10	    21.40	    71.20	    92.10	    41.10	None	     1.50	     5.40	None	     0.00	     4.80
4972	24/08/2013	    25.10	    29.40	    21.50	    64.90	    90.10	    42.10	None	     1.70	     5.30	None	     0.00	     5.00
4973	25/08/2013	    24.50	    29.10	    21.10	    77.80	    91.90	    58.40	None	     1.60	     5.60	None	     0.00	     4.60
4974	26/08/2013	    24.10	    26.80	    21.80	    80.90	    92.70	    67.20	None	     1.30	     4.60	None	     0.00	     2.70
4975	27/08/2013	    24.20	    27.90	    21.40	    80.20	    92.10	    59.60	None	     2.00	     6.60	None	     0.00	     4.30
4976	28/08/2013	    23.60	    27.40	    20.80	    78.70	    91.30	    61.80	None	     2.50	     7.80	None	     3.20	     4.50
4977	29/08/2013	    21.80	    26.10	    18.00	    78.90	    92.60	    52.30	None	     2.70	     8.50	None	     0.90	     3.90
4978	30/08/2013	    19.50	    24.80	    15.90	    82.90	    97.30	    55.60	None	     2.30	    15.80	None	    44.50	     3.50
4979	31/08/2013	    22.10	    26.60	    17.80	    70.00	    92.80	    37.90	None	     1.60	     6.10	None	     0.00	     4.70
4980	01/09/2013	    21.80	    26.50	    17.60	    69.50	    93.60	    42.20	None	     1.90	     6.60	None	     0.00	     4.70
4981	02/09/2013	    22.50	    27.90	    18.00	    66.40	    90.70	    41.30	None	     1.80	     7.10	None	     0.00	     4.80
4982	03/09/2013	    22.90	    27.80	    18.60	    70.20	    91.30	    38.10	None	     2.10	     7.20	None	     0.00	     5.00
4983	04/09/2013	    22.30	    26.60	    18.40	    71.90	    90.00	    46.30	None	     2.40	     7.20	None	     0.00	     4.80
4984	05/09/2013	    22.00	    25.50	    18.40	    76.00	    90.60	    55.10	None	     1.50	     5.70	None	     0.00	     4.30
4985	06/09/2013	    22.10	    26.10	    18.40	    78.10	    94.40	    57.50	None	     1.40	     5.70	None	     0.00	     4.10
4986	07/09/2013	    20.30	    23.10	    18.50	    85.40	    91.70	    63.70	None	     1.10	     3.80	None	     4.50	     1.70
4987	08/09/2013	    22.70	    28.00	    18.50	    74.60	    94.40	    44.40	None	     1.40	     5.40	None	     0.00	     4.00
4988	09/09/2013	    22.00	    27.10	    18.80	    70.70	    92.00	    49.60	None	     2.40	     9.60	None	     2.80	     4.20
4989	10/09/2013	    22.40	    26.40	    18.30	    71.40	    91.90	    54.90	None	     1.40	     4.70	None	     0.00	     4.10
4990	11/09/2013	    22.20	    27.40	    18.20	    75.20	    90.10	    42.90	None	     1.70	     5.90	None	     0.00	     4.50
4991	12/09/2013	    23.00	    27.80	    19.40	    75.50	    90.60	    49.00	None	     1.90	     5.40	None	     0.00	     4.40
4992	13/09/2013	    22.10	    25.70	    19.30	    77.40	    92.00	    56.30	None	     1.90	     6.40	None	     0.00	     3.90
4993	14/09/2013	    22.30	    27.00	    18.60	    72.70	    92.80	    48.30	None	     1.70	     5.80	None	     0.00	     4.00
4994	15/09/2013	    23.40	    28.70	    18.60	    71.60	    94.40	    47.80	None	     1.50	     5.30	None	     0.00	     4.20
4995	16/09/2013	    23.30	    26.70	    20.50	    75.90	    90.50	    60.80	None	     1.30	     5.60	None	     0.00	     3.60
4996	17/09/2013	    26.00	    30.50	    21.20	    53.20	    92.80	    35.30	None	     2.10	     5.10	None	     0.00	     4.80
4997	18/09/2013	    23.00	    27.30	    20.50	    81.20	    92.10	    60.70	None	     1.40	     4.70	None	     0.00	     3.60
4998	19/09/2013	    23.70	    28.10	    19.80	    65.60	    90.00	    44.10	None	     1.50	     6.10	None	     0.00	     4.00
4999	20/09/2013	    22.00	    26.00	    19.00	    80.30	    92.80	    60.70	None	     1.60	     5.70	None	     0.00	     3.70
5000	21/09/2013	    21.50	    26.50	    16.90	    72.20	    92.00	    53.20	None	     1.50	     5.40	None	     0.00	     3.80
5001	22/09/2013	    21.10	    25.10	    17.70	    80.30	    93.30	    59.30	None	     1.30	     4.70	None	     0.00	     3.50
5002	23/09/2013	    20.60	    25.70	    17.10	    77.10	    94.40	    51.60	None	     1.50	     5.30	None	     0.00	     3.70
5003	24/09/2013	    20.80	    25.80	    16.00	    69.20	    92.60	    48.10	None	     1.30	     5.50	None	     0.00	     3.60
5004	25/09/2013	    21.90	    28.50	    17.10	    68.10	    90.90	    26.30	None	     1.40	     4.80	None	     0.00	     4.10
5005	26/09/2013	    23.70	    28.70	    18.80	    61.10	    94.40	    28.70	None	     2.10	     7.50	None	     0.00	     4.50
5006	27/09/2013	    22.50	    26.30	    18.80	    79.00	    92.40	    54.50	None	     1.40	     6.10	None	     0.00	     3.10
5007	28/09/2013	    23.30	    25.50	    21.00	    55.60	    80.20	    37.60	None	     1.60	     8.50	None	     0.00	     2.70
5008	29/09/2013	    23.20	    25.20	    21.50	    48.60	    53.60	    42.20	None	     5.30	    12.20	None	     0.00	     5.90
5009	30/09/2013	    25.20	    29.10	    20.30	    53.60	    64.90	    43.70	None	     2.30	     7.50	None	     0.00	     4.50
5010	01/10/2013	    25.80	    29.90	    22.50	    60.20	    84.30	    45.20	None	     1.50	     4.70	None	     0.00	     4.00
5011	02/10/2013	    25.50	    30.30	    21.80	    57.10	    72.40	    42.50	None	     1.60	     5.00	None	     0.00	     4.20
5012	03/10/2013	    24.20	    28.00	    22.00	    71.40	    92.10	    55.10	None	     1.90	     5.50	None	     0.00	     3.70
5013	04/10/2013	    23.50	    27.20	    21.40	    78.20	    89.10	    57.20	None	     1.40	     5.70	None	     0.00	     3.10
5014	05/10/2013	    23.50	    27.50	    20.60	    67.70	    89.90	    47.10	None	     1.90	     6.50	None	     0.00	     3.40
5015	06/10/2013	    21.60	    24.80	    19.40	    80.60	    90.60	    61.50	None	     1.80	     6.90	None	     0.00	     3.20
5016	07/10/2013	    20.70	    24.00	    18.00	    78.90	    93.40	    58.70	None	     1.40	     5.60	None	     0.30	     3.00
5017	08/10/2013	    20.40	    23.70	    17.20	    79.90	    94.30	    58.20	None	     1.50	     5.50	None	     0.00	     2.90
5018	09/10/2013	    20.30	    24.60	    17.40	    74.30	    89.90	    47.80	None	     2.40	     7.00	None	     0.00	     3.60
5019	10/10/2013	    19.90	    24.50	    16.70	    77.30	    94.40	    50.60	None	     1.70	     5.30	None	     0.00	     3.10
5020	11/10/2013	    20.30	    24.80	    16.30	    72.00	    94.30	    45.90	None	     1.50	     4.50	None	     0.00	     3.00
5021	12/10/2013	    19.60	    25.00	    16.00	    79.90	    93.60	    53.90	None	     1.40	     6.20	None	     0.00	     2.90
5022	13/10/2013	    19.30	    23.70	    15.90	    75.90	    92.20	    55.40	None	     1.50	     5.50	None	     0.00	     2.70
5023	14/10/2013	    19.40	    23.70	    15.40	    73.60	    91.30	    55.90	None	     1.40	     4.50	None	     0.00	     2.50
5024	15/10/2013	    21.20	    25.60	    16.50	    57.90	    82.50	    38.90	None	     1.40	     5.20	None	     0.00	     2.90
5025	16/10/2013	    22.80	    27.90	    18.60	    44.70	    62.50	    31.80	None	     1.60	     4.50	None	     0.00	     3.70
5026	17/10/2013	    22.40	    27.80	    18.50	    51.60	    71.20	    37.90	None	     2.00	     6.80	None	     0.00	     3.80
5027	18/10/2013	    20.30	    24.40	    17.00	    63.50	    93.50	    38.70	None	     1.60	     4.70	None	     0.00	     3.00
5028	19/10/2013	    20.10	    24.40	    16.30	    76.30	    92.00	    52.20	None	     1.40	     4.90	None	     0.00	     2.50
5029	20/10/2013	    20.10	    24.40	    16.60	    77.00	    92.90	    49.40	None	     1.50	     4.90	None	     0.00	     2.50
5030	21/10/2013	    19.90	    26.00	    15.90	    77.20	    94.40	    46.20	None	     1.40	     4.90	None	     0.00	     2.70
5031	22/10/2013	    19.70	    23.50	    15.20	    67.40	    84.00	    47.20	None	     1.30	     4.20	None	     0.00	     2.10
5032	23/10/2013	    20.90	    25.20	    18.10	    65.50	    88.60	    50.00	None	     1.20	     4.00	None	     0.20	     2.20
5033	24/10/2013	    20.10	    24.30	    17.00	    73.50	    92.50	    59.20	None	     1.30	     4.40	None	     0.00	     2.30
5034	25/10/2013	    21.10	    28.30	    16.10	    70.90	    94.40	    39.20	None	     1.60	     5.60	None	     0.00	     3.10
5035	26/10/2013	    20.80	    25.70	    17.00	    74.50	    90.70	    50.90	None	     1.50	     5.70	None	     0.00	     2.50
5036	27/10/2013	    20.80	    24.80	    17.80	    68.60	    83.50	    51.80	None	     1.50	     4.10	None	     0.00	     2.50
5037	28/10/2013	    20.30	    24.80	    16.70	    67.80	    91.50	    54.80	None	     1.30	     4.20	None	     0.00	     2.30
5038	29/10/2013	    20.60	    25.20	    15.80	    46.40	    84.80	    32.30	None	     2.70	     8.40	None	     0.20	     3.40
5039	30/10/2013	    14.80	    20.20	    11.80	    48.10	    77.10	    31.80	None	     2.80	     8.50	None	     0.00	     3.10
5040	31/10/2013	    15.00	    20.80	    11.30	    51.70	    72.50	    31.80	None	     1.70	     4.80	None	     0.00	     2.60
5041	01/11/2013	    15.60	    22.30	    11.70	    58.10	    84.10	    29.70	None	     1.70	     5.00	None	     0.00	     2.70
5042	02/11/2013	    17.70	    23.70	    12.60	    46.50	    72.40	    29.20	None	     1.50	     5.40	None	     0.00	     2.60
5043	03/11/2013	    19.20	    24.00	    15.20	    41.80	    51.40	    31.40	None	     1.80	     6.50	None	     0.00	     3.00
5044	04/11/2013	    18.30	    21.30	    15.30	    50.20	    61.30	    37.40	None	     4.50	    13.50	None	     0.00	     4.00
5045	05/11/2013	    21.80	    27.00	    18.10	    52.40	    63.20	    40.20	None	     2.80	    10.50	None	     0.00	     3.80
5046	06/11/2013	    21.80	    26.80	    16.80	    50.40	    63.60	    39.40	None	     1.90	     5.80	None	     0.00	     3.00
5047	07/11/2013	    19.00	    23.30	    15.80	    64.10	    81.70	    54.10	None	     1.30	     5.30	None	     0.00	     2.10
5048	08/11/2013	    17.80	    21.30	    15.10	    67.90	    85.60	    52.10	None	     1.60	     4.40	None	     0.00	     2.00
5049	09/11/2013	    16.90	    22.20	    13.30	    67.70	    85.80	    46.60	None	     1.70	     4.60	None	     0.00	     2.20
5050	10/11/2013	    18.00	    22.00	    14.10	    42.50	    57.20	    32.30	None	     2.00	     6.10	None	     0.00	     2.80
5051	11/11/2013	    18.70	    23.20	    14.30	    50.70	    77.80	    37.00	None	     2.80	     9.90	None	     0.00	     3.10
5052	12/11/2013	    17.00	    21.50	    12.50	    69.80	    95.00	    48.50	None	     1.80	     4.90	None	     0.00	     2.00
5053	13/11/2013	    15.10	    18.60	    11.50	    83.70	    95.10	    62.70	None	     1.00	     4.40	None	     0.60	     1.20
5054	14/11/2013	    15.40	    18.50	    12.80	    81.60	    95.10	    62.30	None	     1.60	     4.30	None	     0.00	     1.40
5055	15/11/2013	    12.60	    16.30	     8.00	    37.40	    63.80	    26.00	None	     4.10	    11.80	None	     0.00	     3.40
5056	16/11/2013	     8.60	    14.00	     5.20	    47.90	    71.00	    34.50	None	     2.30	     5.90	None	     0.00	     2.10
5057	17/11/2013	     9.10	    13.90	     6.60	    52.30	    67.50	    33.00	None	     1.90	     5.00	None	     0.00	     1.90
5058	18/11/2013	    10.40	    13.20	     6.20	    51.20	    65.40	    39.20	None	     3.60	     9.90	None	     0.00	     2.40
5059	19/11/2013	    14.60	    19.00	    12.40	    45.20	    54.80	    31.90	None	     4.60	    13.00	None	     0.00	     4.10
5060	20/11/2013	    11.70	    14.80	     9.40	    37.90	    50.30	    25.10	None	     4.50	     9.70	None	     0.00	     3.70
5061	21/11/2013	    11.30	    15.90	     5.20	    35.60	    50.50	    25.90	None	     3.40	    10.70	None	     0.00	     3.00
5062	22/11/2013	    11.40	    14.80	     9.00	    43.50	    49.90	    35.60	None	     5.30	    12.90	None	     0.00	     3.60
5063	23/11/2013	    10.90	    16.60	     7.80	    39.70	    46.40	    28.10	None	     3.60	    12.60	None	     0.00	     3.40
5064	24/11/2013	     9.40	    15.80	     6.50	    43.30	    55.60	    31.30	None	     2.40	     7.30	None	     0.00	     2.50
5065	25/11/2013	     9.90	    15.50	     6.80	    59.10	    93.20	    39.70	None	     1.90	     4.80	None	     0.00	     1.60
5066	26/11/2013	     9.50	    15.10	     6.10	    66.40	    93.50	    36.20	None	     1.60	     4.80	None	     0.00	     1.50
5067	27/11/2013	     9.30	    10.60	     8.10	    83.10	    94.10	    73.30	None	     2.10	     7.50	None	     1.70	     0.90
5068	28/11/2013	     8.90	    11.00	     6.50	    72.20	    85.90	    60.60	None	     4.00	    10.00	None	     0.00	     1.50
5069	29/11/2013	     8.30	    14.40	     5.30	    59.40	    79.30	    30.50	None	     2.20	     5.50	None	     0.00	     2.00
5070	30/11/2013	     9.70	    14.90	     4.00	    52.50	    79.10	    30.20	None	     2.20	     9.90	None	     0.00	     1.90
5071	01/12/2013	     9.20	    12.90	     6.10	    50.30	    57.60	    44.50	None	     5.50	    12.90	None	     0.20	     2.90
5072	02/12/2013	    10.10	    16.00	     6.90	    63.90	    94.10	    41.00	None	     1.70	     5.00	None	     0.00	     1.50
5073	03/12/2013	    10.80	    14.60	     6.90	    64.20	    93.60	    41.80	None	     1.70	     4.30	None	     0.00	     1.40
5074	04/12/2013	    11.50	    15.20	     7.90	    76.20	    91.50	    62.80	None	     1.60	     4.40	None	     0.00	     1.10
5075	05/12/2013	    10.80	    16.40	     7.20	    64.40	    86.10	    41.20	None	     1.50	     4.30	None	     0.00	     1.40
5076	06/12/2013	    10.20	    14.70	     7.00	    72.10	    95.80	    43.40	None	     1.60	     5.50	None	     0.00	     1.30
5077	07/12/2013	     9.00	    14.80	     5.70	    85.30	    95.80	    57.80	None	     1.30	     4.30	None	     0.00	     1.10
5078	08/12/2013	     9.00	    14.40	     5.50	    83.10	    95.40	    56.80	None	     1.30	     5.30	None	     0.00	     1.00
5079	09/12/2013	    10.80	    14.80	     8.40	    81.60	    94.30	    58.60	None	     1.90	     5.10	None	     0.00	     1.20
5080	10/12/2013	    10.70	    15.40	     8.00	    79.50	    94.40	    51.80	None	     1.70	     5.80	None	     0.00	     1.30
5081	11/12/2013	    11.30	    15.10	     7.60	    80.50	    91.60	    58.40	None	     2.10	     6.90	None	     0.00	     1.30
5082	12/12/2013	    10.90	    16.00	     8.00	    81.70	    92.80	    52.60	None	     2.20	     5.30	None	     0.00	     1.50
5083	13/12/2013	    10.90	    15.30	     7.30	    83.80	    95.10	    57.40	None	     1.10	     3.90	None	     0.00	     1.00
5084	14/12/2013	    11.60	    15.30	     8.70	    74.00	    93.80	    55.60	None	     1.90	     6.10	None	     0.00	     1.30
5085	15/12/2013	    11.10	    16.50	     8.00	    80.00	    94.30	    48.10	None	     1.40	     5.10	None	     0.00	     1.30
5086	16/12/2013	     9.90	    13.30	     7.40	    85.60	    94.30	    68.00	None	     2.00	     5.10	None	     0.00	     1.00
5087	17/12/2013	    11.50	    15.70	     9.00	    83.20	    94.60	    54.10	None	     1.60	     4.50	None	     0.00	     1.20
5088	18/12/2013	    11.80	    16.60	     7.60	    76.30	    95.00	    52.80	None	     1.30	     5.20	None	     0.00	     1.20
5089	19/12/2013	    13.20	    16.20	    10.50	    64.10	    88.30	    47.50	None	     1.90	    10.40	None	     3.70	     1.50
5090	20/12/2013	    10.50	    11.60	     9.50	    48.10	    54.00	    45.60	None	     5.10	    11.50	None	     0.40	     2.90
5091	21/12/2013	    10.90	    13.90	     7.90	    67.40	    90.40	    45.00	None	     2.60	     8.40	None	     0.00	     1.60
5092	22/12/2013	    10.60	    15.90	     7.70	    76.30	    92.00	    48.60	None	     1.60	     4.50	None	     0.00	     1.30
5093	23/12/2013	    10.80	    15.30	     7.70	    78.50	    94.30	    54.00	None	     1.40	     4.10	None	     0.00	     1.10
5094	24/12/2013	    10.90	    15.10	     6.20	    71.80	    96.50	    44.60	None	     1.10	     3.80	None	     0.00	     1.10
5095	25/12/2013	    11.70	    13.70	     9.90	    75.00	    95.80	    43.10	None	     4.20	    15.40	None	     6.10	     2.00
5096	26/12/2013	    10.80	    14.90	     7.20	    53.10	    75.50	    36.60	None	     3.70	    11.50	None	     0.00	     2.40
5097	27/12/2013	    11.80	    16.10	     8.50	    64.40	    77.10	    45.60	None	     1.50	     4.10	None	     0.00	     1.40
5098	28/12/2013	    12.20	    17.60	     7.50	    58.60	    86.40	    39.60	None	     2.80	    12.50	None	     0.00	     2.10
5099	29/12/2013	     9.80	    14.60	     6.70	    47.50	    65.50	    30.80	None	     3.40	     7.70	None	     0.00	     2.60
5100	30/12/2013	     8.60	    13.70	     4.80	    57.20	    90.50	    30.20	None	     1.60	     4.10	None	     0.00	     1.40
5101	31/12/2013	     9.70	    15.70	     4.60	    54.20	    74.40	    37.30	None	     1.30	     4.10	None	     0.00	     1.40
5102	01/01/2014	    13.00	    17.60	    10.00	    53.80	    64.40	    41.10	None	     1.40	     4.10	None	     0.00	     1.60
5103	02/01/2014	    15.10	    16.30	    13.70	    63.00	    77.80	    54.30	None	     2.30	     7.60	None	     0.80	     1.70
5104	03/01/2014	    16.70	    21.40	    11.70	    61.60	    86.60	    44.90	None	     1.90	     9.50	None	     0.00	     1.90
5105	04/01/2014	    16.60	    21.50	    12.50	    48.70	    65.00	    29.30	None	     5.40	    18.20	None	     0.00	     4.50
5106	05/01/2014	    12.40	    16.40	     8.50	    50.20	    78.50	    27.20	None	     1.80	     9.60	None	     0.00	     1.80
5107	06/01/2014	    13.20	    17.70	     9.40	    59.10	    74.50	    47.70	None	     1.40	     3.70	None	     0.00	     1.50
5108	07/01/2014	    13.40	    19.10	     9.40	    56.60	    88.60	    37.50	None	     1.40	     3.50	None	     0.00	     1.60
5109	08/01/2014	    12.50	    18.40	     8.60	    51.50	    63.60	    36.90	None	     1.40	     3.60	None	     0.00	     1.70
5110	09/01/2014	    11.20	    15.40	     8.00	    68.80	    95.80	    51.30	None	     1.40	     3.60	None	     0.00	     1.20
5111	10/01/2014	    11.20	    14.30	     8.60	    78.90	    87.70	    68.30	None	     2.60	     5.30	None	     0.00	     1.30
5112	11/01/2014	    10.60	    14.10	     8.60	    86.40	    95.30	    65.80	None	     1.10	     3.80	None	     0.00	     0.90
5113	12/01/2014	    12.80	    17.60	     7.80	    71.20	    95.80	    47.50	None	     1.20	     4.20	None	     0.00	     1.30
5114	13/01/2014	    13.00	    16.00	    10.00	    54.20	    65.30	    42.20	None	     2.40	     9.30	None	     0.00	     2.10
5115	14/01/2014	    12.30	    16.70	     8.00	    52.40	    61.60	    44.80	None	     2.60	     9.50	None	     0.00	     2.20
5116	15/01/2014	    13.00	    18.30	     9.90	    68.50	    88.80	    45.20	None	     1.40	     4.30	None	     0.00	     1.50
5117	16/01/2014	    12.10	    15.40	     9.70	    83.90	    93.40	    63.80	None	     0.80	     2.50	None	     0.30	     0.90
5118	17/01/2014	    10.70	    14.30	     7.30	    69.40	    91.90	    41.30	None	     1.70	     5.80	None	     0.00	     1.50
5119	18/01/2014	    11.70	    15.10	     9.90	    73.40	    95.10	    48.20	None	     1.90	     8.20	None	     0.30	     1.50
5120	19/01/2014	     9.30	    11.80	     6.90	    63.70	    94.00	    48.80	None	     3.30	    12.30	None	     6.80	     1.60
5121	20/01/2014	     9.30	    13.30	     6.30	    51.50	    69.50	    39.10	None	     3.20	     9.80	None	     0.00	     2.30
5122	21/01/2014	     8.70	    14.20	     5.30	    66.80	    85.30	    39.00	None	     1.60	     4.90	None	     0.00	     1.60
5123	22/01/2014	    11.60	    17.50	     6.50	    65.00	    94.30	    38.60	None	     1.60	     5.80	None	     1.90	     1.70
5124	23/01/2014	    11.30	    15.20	     7.80	    55.90	    77.90	    36.90	None	     2.80	     6.80	None	     0.00	     2.30
5125	24/01/2014	    13.30	    18.90	     8.10	    42.70	    55.10	    33.50	None	     2.40	     8.10	None	     0.00	     2.70
5126	25/01/2014	    17.50	    20.60	    13.70	    42.50	    47.60	    37.40	None	     3.30	    12.60	None	     0.00	     3.50
5127	26/01/2014	    16.60	    21.80	    13.30	    43.20	    51.20	    34.60	None	     2.20	     6.20	None	     0.00	     3.00
5128	27/01/2014	    15.10	    19.70	    10.30	    46.10	    61.90	    30.80	None	     4.90	    15.00	None	     0.00	     4.10
5129	28/01/2014	    11.00	    14.30	     7.20	    50.00	    62.10	    38.30	None	     5.50	    13.90	None	     0.00	     3.30
5130	29/01/2014	    11.90	    13.50	     8.30	    50.00	    59.20	    36.90	None	     5.20	    11.70	None	     0.00	     3.20
5131	30/01/2014	    10.10	    13.70	     6.60	    44.10	    55.30	    32.70	None	     3.50	    10.70	None	     0.00	     2.90
5132	31/01/2014	    10.70	    15.70	     6.90	    59.20	    78.40	    44.30	None	     1.90	     7.90	None	     0.00	     1.80
5133	01/02/2014	    13.20	    18.20	     9.30	    57.20	    78.80	    37.80	None	     3.70	    10.90	None	     0.00	     2.90
5134	02/02/2014	     9.60	    15.00	     5.50	    52.70	    93.00	    26.60	None	     2.90	     9.50	None	     0.00	     2.50
5135	03/02/2014	     9.30	    14.30	     4.00	    64.20	    95.00	    38.80	None	     2.60	    13.70	None	     0.00	     2.00
5136	04/02/2014	     9.90	    13.90	     5.20	    53.80	    76.90	    35.10	None	     1.50	     5.90	None	     0.00	     1.80
5137	05/02/2014	    14.90	    19.80	     9.40	    54.40	    65.20	    44.80	None	     5.00	    14.60	None	     0.00	     3.60
5138	06/02/2014	    14.90	    19.20	    10.30	    67.10	    83.00	    52.90	None	     1.60	    11.90	None	     0.00	     2.00
5139	07/02/2014	    12.90	    16.70	     8.00	    42.80	    58.50	    27.00	None	     5.00	    14.10	None	     0.00	     4.00
5140	08/02/2014	    14.10	    19.50	     8.30	    52.50	    61.90	    43.60	None	     3.90	    19.60	None	     0.00	     3.40
5141	09/02/2014	    13.90	    17.10	     8.80	    67.20	    89.20	    50.70	None	     2.80	     9.80	None	     0.00	     2.20
5142	10/02/2014	    11.50	    14.80	     9.50	    41.30	    82.30	    32.20	None	     8.10	    16.80	None	     0.20	     3.90
5143	11/02/2014	    10.60	    14.10	     6.40	    43.90	    64.20	    31.20	None	     4.20	    16.80	None	     0.00	     3.10
5144	12/02/2014	    13.00	    16.00	     8.60	    67.80	    84.70	    52.20	None	     1.70	     7.90	None	     0.00	     2.00
5145	13/02/2014	    19.20	    23.30	    14.70	    52.40	    66.90	    37.60	None	     7.60	    26.80	None	     0.00	     5.60
5146	14/02/2014	    16.70	    21.70	    12.10	    59.70	    70.00	    50.00	None	     1.80	    10.50	None	     0.00	     2.60
5147	15/02/2014	    15.30	    20.30	    10.80	    52.30	    63.60	    38.90	None	     1.50	     6.10	None	     0.00	     2.60
5148	16/02/2014	    13.90	    16.00	    10.40	    67.40	    93.70	    49.40	None	     1.90	     6.10	None	     0.00	     2.10
5149	17/02/2014	    11.50	    12.40	    10.20	    78.70	    88.10	    73.60	None	     2.10	     5.80	None	     0.00	     1.20
5150	18/02/2014	    12.60	    15.90	    10.60	    69.20	    83.70	    50.80	None	     1.80	     7.10	None	     0.00	     1.70
5151	19/02/2014	    12.40	    18.10	     9.70	    54.20	    73.60	    29.60	None	     2.50	     7.30	None	     0.00	     3.10
5152	20/02/2014	    13.70	    18.70	     9.30	    46.50	    55.90	    32.60	None	     1.90	     5.50	None	     0.00	     3.00
5153	21/02/2014	    14.30	    19.00	    10.50	    56.20	    73.30	    44.10	None	     2.40	    11.10	None	     0.00	     2.80
5154	22/02/2014	    11.30	    17.10	     7.90	    52.40	    79.40	    35.20	None	     2.30	     6.80	None	     0.00	     2.80
5155	23/02/2014	    10.40	    16.90	     6.60	    54.60	    73.80	    30.50	None	     1.60	     5.90	None	     0.00	     2.60
5156	24/02/2014	     8.70	    11.20	     5.70	    80.90	    91.40	    72.70	None	     1.50	     5.10	None	     0.50	     1.10
5157	25/02/2014	    11.80	    17.10	     7.60	    59.00	    74.80	    34.90	None	     1.80	     6.10	None	     0.00	     2.60
5158	26/02/2014	    12.20	    17.20	     8.30	    49.10	    64.90	    31.30	None	     2.40	     9.30	None	     0.00	     3.10
5159	27/02/2014	    11.50	    15.10	     6.20	    50.70	    64.80	    39.60	None	     1.70	     5.80	None	     0.00	     2.40
5160	28/02/2014	    15.20	    21.60	     8.60	    47.50	    68.30	    24.90	None	     3.90	    12.30	None	     0.00	     4.40
5161	01/03/2014	    15.10	    17.30	    12.90	    56.10	    59.80	    52.30	None	     6.90	    13.40	None	     0.00	     3.80
5162	02/03/2014	    17.90	    21.40	    15.30	    53.60	    61.70	    42.90	None	     5.20	    14.10	None	     0.00	     4.80
5163	03/03/2014	    15.30	    17.50	    12.50	    44.90	    60.10	    33.50	None	     8.40	    16.80	None	     0.00	     5.30
5164	04/03/2014	    13.00	    17.80	     8.70	    44.70	    57.10	    29.90	None	     4.70	    10.60	None	     0.00	     4.50
5165	05/03/2014	    15.40	    21.70	    10.50	    51.30	    67.40	    35.20	None	     3.40	     9.90	None	     0.00	     4.30
5166	06/03/2014	    13.70	    18.10	     9.90	    69.00	    94.80	    51.30	None	     1.60	     5.20	None	     0.00	     2.60
5167	07/03/2014	    11.70	    16.00	     7.30	    69.90	    94.30	    52.00	None	     2.00	     6.40	None	     0.00	     2.60
5168	08/03/2014	    11.70	    18.60	     6.50	    46.10	    63.20	    27.20	None	     1.90	     5.70	None	     0.00	     3.40
5169	09/03/2014	    11.70	    17.10	     7.80	    54.00	    79.10	    31.30	None	     2.90	     9.20	None	     0.00	     3.50
5170	10/03/2014	    10.90	    16.70	     7.20	    73.00	    91.70	    42.10	None	     1.70	     6.10	None	     0.00	     2.80
5171	11/03/2014	    11.80	    16.90	     6.60	    58.10	    90.70	    30.60	None	     2.80	     6.00	None	     0.00	     3.30
5172	12/03/2014	    11.20	    14.00	     9.20	    68.00	    80.10	    51.50	None	     3.50	     9.70	None	     0.20	     2.70
5173	13/03/2014	    11.20	    15.10	     8.30	    70.20	    86.30	    49.70	None	     3.60	     8.20	None	     0.00	     2.60
5174	14/03/2014	    11.30	    16.20	     7.80	    63.80	    75.40	    40.40	None	     2.20	     5.50	None	     0.00	     2.60
5175	15/03/2014	    12.80	    17.60	     9.20	    52.80	    66.00	    39.30	None	     2.00	     6.20	None	     0.00	     3.30
5176	16/03/2014	    16.00	    22.40	     9.50	    44.00	    67.70	    27.20	None	     1.50	     4.50	None	     0.00	     3.70
5177	17/03/2014	    16.00	    20.90	    11.60	    43.30	    55.60	    35.60	None	     1.80	     5.20	None	     0.00	     3.80
5178	18/03/2014	    15.70	    21.30	     9.80	    46.30	    59.60	    34.40	None	     1.30	     5.00	None	     0.00	     3.50
5179	19/03/2014	    13.80	    19.00	    10.30	    68.20	    91.10	    50.30	None	     2.00	     7.70	None	     0.00	     3.10
5180	20/03/2014	    12.40	    16.60	     9.00	    80.80	    94.30	    61.00	None	     1.50	     5.50	None	     0.00	     2.70
5181	21/03/2014	    13.50	    17.70	     8.40	    82.30	    95.80	    64.80	None	     1.30	     5.00	None	     0.00	     2.70
5182	22/03/2014	    17.10	    22.30	    11.90	    58.90	    87.40	    33.90	None	     2.80	    10.10	None	     0.00	     4.00
5183	23/03/2014	    13.10	    16.80	     8.60	    50.80	    75.40	    39.20	None	     1.90	     5.50	None	     0.00	     3.30
5184	24/03/2014	    14.20	    20.00	     7.50	    53.10	    75.40	    28.60	None	     3.00	    12.00	None	     0.00	     4.10
5185	25/03/2014	    16.70	    22.00	    12.00	    35.30	    50.80	    20.60	None	     6.00	    16.20	None	     0.00	     6.80
5186	26/03/2014	    11.80	    15.70	     6.80	    42.00	    83.00	    30.10	None	     6.90	    15.50	None	     1.30	     4.40
5187	27/03/2014	    12.80	    17.20	     9.30	    53.60	    89.50	    34.90	None	     2.60	     8.20	None	     0.00	     3.60
5188	28/03/2014	    13.00	    16.90	     8.80	    69.50	    92.00	    43.90	None	     4.50	    15.00	None	     0.00	     3.50
5189	29/03/2014	    13.40	    16.50	    10.20	    73.20	    85.00	    58.80	None	     5.00	    13.70	None	     0.00	     3.20
5190	30/03/2014	    13.40	    17.50	     9.30	    56.30	    75.90	    41.10	None	     1.90	     6.20	None	     0.00	     3.50
5191	31/03/2014	    15.00	    20.50	    10.40	    51.10	    91.30	    34.70	None	     1.70	     4.90	None	     0.00	     3.80
5192	01/04/2014	    14.80	    18.40	    10.70	    57.40	    73.90	    41.60	None	     1.70	     6.00	None	     0.00	     2.90
5193	02/04/2014	    16.50	    20.60	    12.70	    56.80	    88.70	    41.00	None	     2.00	     6.80	None	     0.50	     3.30
5194	03/04/2014	    15.10	    20.10	    10.30	    52.80	    91.00	    27.40	None	     4.20	    18.50	None	     0.00	     4.80
5195	04/04/2014	    17.20	    22.40	    12.60	    40.00	    55.30	    20.90	None	     4.70	    13.30	None	     0.00	     6.40
5196	05/04/2014	    18.40	    24.00	    15.10	    50.30	    60.40	    42.00	None	     1.90	     8.80	None	     0.00	     4.10
5197	06/04/2014	    19.80	    24.70	    15.90	    52.70	    64.00	    41.80	None	     1.80	     7.00	None	     0.00	     4.70
5198	07/04/2014	    19.00	    24.20	    13.40	    53.80	    73.80	    41.30	None	     1.50	     6.50	None	     0.00	     4.40
5199	08/04/2014	    20.10	    26.90	    14.50	    47.10	    57.90	    33.30	None	     1.50	    15.00	None	     0.00	     4.80
5200	09/04/2014	    17.70	    23.40	    13.10	    55.20	    76.60	    43.20	None	     2.10	     8.00	None	     0.00	     4.50
5201	10/04/2014	    17.90	    23.50	    12.60	    58.80	    76.20	    39.20	None	     1.50	     6.20	None	     0.00	     4.20
5202	11/04/2014	    19.60	    24.10	    15.40	    47.90	    61.50	    38.40	None	     1.30	     5.60	None	     0.00	     3.50
5203	12/04/2014	    17.50	    20.20	    14.90	    66.30	    80.20	    55.00	None	     1.60	     5.50	None	     0.00	     3.30
5204	13/04/2014	    17.20	    21.80	    13.20	    73.50	    92.70	    53.70	None	     1.70	     7.00	None	     0.00	     4.10
5205	14/04/2014	    17.50	    24.00	    13.10	    51.20	    75.00	    31.90	None	     1.80	     9.70	None	     0.00	     4.30
5206	15/04/2014	    17.90	    23.50	    13.00	    48.20	    64.90	    35.30	None	     1.50	     6.00	None	     0.00	     4.10
5207	16/04/2014	    19.00	    24.60	    14.60	    49.40	    66.10	    31.60	None	     1.60	     8.50	None	     0.00	     4.90
5208	17/04/2014	    17.50	    22.90	    13.40	    59.90	    86.10	    42.00	None	     1.80	     5.80	None	     0.00	     4.50
5209	18/04/2014	    17.80	    22.10	    12.50	    59.30	    87.00	    34.90	None	     1.60	     8.80	None	     0.00	     4.50
5210	19/04/2014	    21.40	    25.90	    17.60	    51.30	    65.90	    41.80	None	     1.80	     7.50	None	     0.00	     4.10
5211	20/04/2014	    18.90	    22.20	    15.80	    46.20	    53.60	    40.20	None	     3.80	    13.40	None	     0.00	     5.60
5212	21/04/2014	    18.00	    22.00	    13.80	    50.10	    64.40	    39.90	None	     2.70	     8.60	None	     0.00	     4.80
5213	22/04/2014	    18.60	    23.30	    13.60	    48.80	    61.40	    37.70	None	     2.50	    10.20	None	     0.00	     5.40
5214	23/04/2014	    18.50	    21.90	    14.80	    49.20	    66.10	    40.20	None	     1.70	     6.10	None	     0.00	     4.80
5215	24/04/2014	    19.10	    25.70	    12.30	    52.80	    90.30	    34.80	None	     3.40	    15.10	None	     0.00	     5.70
5216	25/04/2014	    17.20	    20.80	    12.70	    38.00	    50.90	    27.80	None	     3.30	    15.50	None	     0.00	     5.80
5217	26/04/2014	    19.90	    24.40	    13.80	    38.50	    45.60	    33.40	None	     2.00	     7.50	None	     0.00	     5.40
5218	27/04/2014	    19.80	    23.60	    15.50	    50.10	    65.60	    41.80	None	     2.20	    11.30	None	     0.00	     5.30
5219	28/04/2014	    20.00	    24.00	    15.10	    45.50	    66.20	    35.30	None	     1.90	     5.00	None	     0.00	     5.30
5220	29/04/2014	    21.70	    26.40	    15.90	    46.60	    71.70	    37.60	None	     1.60	     6.90	None	     0.00	     5.50
5221	30/04/2014	    18.60	    22.40	    14.70	    69.00	    82.90	    55.50	None	     1.70	     7.80	None	     0.00	     4.60
5222	01/05/2014	    19.10	    25.30	    14.50	    57.10	    71.20	    42.10	None	     1.70	     7.30	None	     0.00	     5.10
5223	02/05/2014	    18.90	    24.90	    14.30	    54.40	    65.70	    37.20	None	     2.30	     7.80	None	     0.00	     5.60
5224	03/05/2014	    17.20	    21.30	    12.50	    52.80	    68.20	    37.40	None	     1.70	     5.90	None	     0.00	     4.90
5225	04/05/2014	    17.50	    22.40	    12.50	    50.60	    73.00	    35.70	None	     1.70	    10.70	None	     0.00	     5.10
5226	05/05/2014	    17.70	    23.70	    12.80	    54.00	    84.90	    32.60	None	     1.90	     8.30	None	     0.00	     5.20
5227	06/05/2014	    18.20	    23.50	    13.70	    61.60	    82.50	    40.00	None	     2.10	     8.30	None	     0.00	     5.20
5228	07/05/2014	    18.90	    22.60	    15.40	    65.10	    89.10	    41.60	None	     1.70	     8.40	None	     0.00	     4.50
5229	08/05/2014	    18.30	    22.70	    15.20	    79.30	    94.00	    58.90	None	     2.00	     8.90	None	     0.00	     4.40
5230	09/05/2014	    18.70	    23.70	    13.90	    68.60	    94.30	    47.50	None	     1.90	     8.00	None	     0.00	     4.70
5231	10/05/2014	    20.80	    25.30	    16.10	    42.30	    58.30	    32.80	None	     1.90	    12.70	None	     0.00	     5.70
5232	11/05/2014	    23.00	    30.00	    17.10	    56.80	    93.00	    36.30	None	     1.50	     7.90	None	     0.00	     5.40
5233	12/05/2014	    20.60	    26.10	    16.20	    72.60	    94.40	    45.00	None	     2.20	     5.80	None	     0.00	     5.30
5234	13/05/2014	    18.90	    21.60	    16.80	    77.40	    92.70	    59.90	None	     2.60	     6.30	None	     0.00	     3.90
5235	14/05/2014	    16.60	    18.90	    13.70	    73.60	    85.80	    58.30	None	     2.30	     6.40	None	     0.00	     4.20
5236	15/05/2014	    16.40	    20.30	    12.70	    69.60	    85.70	    47.00	None	     2.30	     6.30	None	     0.00	     4.70
5237	16/05/2014	    16.90	    20.50	    13.50	    63.30	    85.90	    45.90	None	     3.20	    11.80	None	     0.00	     5.10
5238	17/05/2014	    16.30	    19.70	    12.30	    59.50	    76.70	    45.20	None	     3.10	     8.40	None	     0.00	     4.10
5239	18/05/2014	    16.50	    20.40	    12.60	    65.30	    89.40	    44.40	None	     2.30	    10.70	None	     0.00	     4.80
5240	19/05/2014	    16.90	    21.10	    11.90	    70.90	    90.50	    49.90	None	     1.50	     8.00	None	     0.00	     4.70
5241	20/05/2014	    19.50	    25.10	    14.90	    62.60	    89.60	    37.40	None	     1.80	     5.80	None	     0.00	     4.60
5242	21/05/2014	    20.50	    24.90	    15.70	    47.90	    70.50	    33.70	None	     3.70	    12.40	None	     0.00	     6.60
5243	22/05/2014	    19.60	    22.90	    16.30	    37.80	    43.00	    33.20	None	     3.20	     9.20	None	     0.00	     6.70
5244	23/05/2014	    19.10	    22.90	    14.80	    39.50	    51.10	    32.60	None	     1.90	     6.20	None	     0.00	     5.80
5245	24/05/2014	    15.70	    18.70	    12.80	    76.10	    95.50	    38.40	None	     1.30	     4.40	None	     1.10	     2.30
5246	25/05/2014	    17.40	    21.40	    12.20	    71.20	    95.10	    51.30	None	     1.70	     5.20	None	     1.10	     4.80
5247	26/05/2014	    18.90	    23.60	    13.80	    56.00	    88.20	    33.70	None	     1.80	     5.70	None	     0.00	     5.50
5248	27/05/2014	    17.80	    22.10	    13.60	    62.90	    88.70	    40.20	None	     1.60	     5.80	None	     0.00	     4.70
5249	28/05/2014	    20.10	    24.80	    13.70	    50.90	    89.80	    33.40	None	     2.60	    10.60	None	     0.00	     5.20
5250	29/05/2014	    21.40	    24.60	    16.90	    46.50	    90.50	    33.50	None	     2.80	    10.00	None	     0.00	     6.10
5251	30/05/2014	    21.10	    26.10	    15.80	    56.60	    89.60	    34.40	None	     2.00	     5.70	None	     0.00	     5.90
5252	31/05/2014	    18.50	    22.30	    16.00	    65.80	    83.30	    47.40	None	     3.00	     9.90	None	     0.00	     4.70
5253	01/06/2014	    17.40	    20.10	    15.30	    62.00	    74.60	    47.60	None	     2.90	     7.30	None	     0.20	     3.50
5254	02/06/2014	    19.80	    24.40	    15.70	    54.60	    88.90	    37.10	None	     2.00	     6.40	None	     0.00	     5.40
5255	03/06/2014	    20.40	    24.90	    14.00	    60.70	    93.20	    43.70	None	     1.70	     5.30	None	     0.00	     5.40
5256	04/06/2014	    25.90	    30.10	    21.60	    37.30	    57.70	    29.50	None	     1.80	     5.10	None	     0.00	     6.90
5257	05/06/2014	    21.70	    24.80	    18.40	    67.60	    87.90	    33.00	None	     2.30	     6.40	None	     0.00	     5.20
5258	06/06/2014	    25.20	    31.60	    18.30	    50.20	    95.10	    22.80	None	     2.10	     7.90	None	     0.30	     6.60
5259	07/06/2014	    23.30	    26.60	    20.30	    55.40	    70.20	    44.00	None	     2.30	     5.80	None	     0.00	     6.10
5260	08/06/2014	    22.20	    25.50	    18.60	    70.60	    92.00	    48.20	None	     2.40	     6.50	None	     0.00	     5.50
5261	09/06/2014	    21.60	    25.20	    17.90	    78.40	    93.60	    61.40	None	     2.00	     6.50	None	     0.00	     4.90
5262	10/06/2014	    20.50	    22.70	    18.40	    82.80	    93.60	    67.10	None	     1.50	     6.50	None	     0.00	     2.70
5263	11/06/2014	    24.10	    29.20	    18.20	    48.90	    93.60	    37.00	None	     2.50	     7.90	None	     0.00	     6.30
5264	12/06/2014	    25.50	    30.60	    20.90	    41.40	    56.10	    30.70	None	     2.40	     8.00	None	     0.00	     7.30
5265	13/06/2014	    25.70	    30.20	    20.20	    38.00	    51.80	    26.80	None	     1.80	     5.40	None	     0.00	     6.70
5266	14/06/2014	    26.10	    31.00	    20.70	    37.10	    50.80	    26.40	None	     1.60	     5.50	None	     0.00	     6.70
5267	15/06/2014	    23.60	    27.90	    19.60	    58.10	    90.20	    39.70	None	     2.80	     8.40	None	     0.00	     6.30
5268	16/06/2014	    20.50	    24.60	    17.80	    71.10	    91.00	    48.80	None	     2.30	     6.70	None	     7.80	     5.20
5269	17/06/2014	    20.00	    23.80	    16.20	    76.90	    92.90	    61.70	None	     1.80	     5.30	None	     0.30	     4.60
5270	18/06/2014	    21.10	    25.50	    16.50	    75.30	    94.30	    52.80	None	     1.80	     5.20	None	     0.00	     5.30
5271	19/06/2014	    23.10	    28.60	    18.10	    57.80	    88.50	    38.40	None	     2.30	     6.00	None	     0.10	     5.60
5272	20/06/2014	    22.70	    27.60	    19.30	    62.40	    90.10	    35.80	None	     2.30	     8.60	None	     0.00	     5.70
5273	21/06/2014	    23.50	    28.20	    19.10	    64.30	    91.30	    34.70	None	     1.50	     5.50	None	     0.00	     5.80
5274	22/06/2014	    25.80	    30.50	    20.90	    43.50	    66.80	    31.50	None	     1.70	     5.90	None	     0.00	     6.00
5275	23/06/2014	    23.80	    26.60	    19.90	    67.80	    88.50	    46.60	None	     1.90	     6.50	None	     0.50	     5.70
5276	24/06/2014	    21.50	    26.00	    17.60	    62.50	    91.80	    34.60	None	     2.90	    10.10	None	     5.50	     5.60
5277	25/06/2014	    22.00	    25.30	    17.20	    47.80	    61.20	    39.10	None	     2.10	     6.30	None	     0.00	     5.80
5278	26/06/2014	    25.10	    28.80	    20.70	    43.40	    55.00	    32.90	None	     1.80	     5.30	None	     0.00	     6.70
5279	27/06/2014	    24.50	    29.20	    19.50	    48.50	    70.40	    36.00	None	     1.60	     5.80	None	     0.00	     6.40
5280	28/06/2014	    26.20	    31.10	    20.30	    42.20	    53.30	    26.70	None	     2.10	     6.20	None	     0.00	     7.20
5281	29/06/2014	    27.00	    29.70	    20.50	    40.60	    91.50	    28.60	None	     2.60	     7.60	None	     0.00	     6.80
5282	30/06/2014	    22.80	    28.20	    17.80	    72.90	    93.50	    37.50	None	     1.50	     5.20	None	     0.00	     5.90
5283	01/07/2014	    24.50	    30.10	    17.40	    52.40	    76.20	    25.00	None	     1.80	     6.50	None	     0.00	     6.40
5284	02/07/2014	    24.20	    28.70	    19.30	    49.40	    71.40	    29.70	None	     2.20	     7.70	None	     0.00	     6.10
5285	03/07/2014	    22.10	    24.80	    18.60	    62.60	    81.40	    46.90	None	     2.10	     6.20	None	     0.00	     5.70
5286	04/07/2014	    24.80	    29.50	    18.60	    41.40	    52.70	    29.40	None	     1.80	     5.30	None	     0.00	     6.70
5287	05/07/2014	    26.00	    30.50	    21.90	    42.10	    57.40	    35.00	None	     1.80	     5.90	None	     0.00	     6.90
5288	06/07/2014	    26.00	    30.40	    20.00	    50.70	    79.60	    31.90	None	     2.00	     6.30	None	     0.00	     6.40
5289	07/07/2014	    26.00	    29.50	    20.50	    48.50	    91.30	    37.60	None	     2.10	     6.50	None	     0.00	     6.40
5290	08/07/2014	    23.60	    29.10	    19.60	    73.50	    93.60	    48.00	None	     1.60	     6.60	None	     0.00	     5.60
5291	09/07/2014	    23.40	    28.70	    19.80	    71.50	    93.60	    46.10	None	     2.60	     7.20	None	     0.00	     6.20
5292	10/07/2014	    23.20	    26.70	    19.90	    67.70	    91.80	    49.90	None	     1.80	     5.50	None	     0.00	     5.70
5293	11/07/2014	    22.90	    26.50	    18.60	    63.20	    91.90	    43.80	None	     1.60	     5.50	None	     0.00	     5.70
5294	12/07/2014	    23.10	    27.90	    19.00	    69.10	    91.30	    39.90	None	     1.70	     5.50	None	     0.00	     5.90
5295	13/07/2014	    23.50	    27.60	    18.90	    71.40	    93.10	    48.70	None	     1.50	     5.20	None	     0.00	     5.60
5296	14/07/2014	    24.40	    29.40	    19.60	    75.20	    93.60	    54.80	None	     2.00	     6.00	None	     0.00	     5.80
5297	15/07/2014	    25.30	    30.80	    20.60	    67.20	    93.60	    45.60	None	     2.30	     7.70	None	     0.00	     6.30
5298	16/07/2014	    26.40	    33.00	    21.50	    46.40	    63.80	    32.60	None	     2.70	     6.60	None	     0.00	     7.70
5299	17/07/2014	    27.70	    33.00	    22.60	    43.50	    57.40	    31.90	None	     2.50	     7.20	None	     0.00	     7.30
5300	18/07/2014	    27.60	    32.30	    23.90	    57.40	    90.30	    35.60	None	     2.20	     6.40	None	     0.00	     6.00
5301	19/07/2014	    27.80	    34.00	    22.60	    57.50	    92.00	    26.80	None	     1.60	     5.20	None	     0.00	     6.40
5302	20/07/2014	    26.80	    29.70	    23.10	    38.20	    43.10	    33.90	None	     2.20	     6.20	None	     0.00	     7.20
5303	21/07/2014	    25.80	    29.20	    21.20	    45.30	    78.80	    31.00	None	     2.00	     6.70	None	     0.00	     6.60
5304	22/07/2014	    25.30	    29.40	    20.70	    40.80	    48.90	    33.60	None	     1.70	     5.90	None	     0.00	     6.50
5305	23/07/2014	    26.20	    32.20	    19.90	    42.00	    62.60	    29.50	None	     1.50	     5.20	None	     0.00	     6.60
5306	24/07/2014	    26.70	    34.10	    21.70	    49.20	    72.30	    28.30	None	     1.70	     5.90	None	     0.00	     6.50
5307	25/07/2014	    26.00	    30.50	    22.30	    64.40	    92.10	    39.20	None	     1.70	     5.90	None	     0.00	     5.90
5308	26/07/2014	    25.50	    29.40	    21.90	    71.70	    93.60	    46.10	None	     1.80	     6.10	None	     0.00	     5.90
5309	27/07/2014	    25.10	    28.90	    20.90	    77.70	    93.10	    58.50	None	     1.70	     6.70	None	     0.00	     5.40
5310	28/07/2014	    26.40	    31.70	    21.90	    68.00	    92.50	    40.80	None	     1.40	     5.60	None	     0.00	     5.90
5311	29/07/2014	    25.40	    28.30	    23.30	    68.90	    84.20	    46.30	None	     2.60	     7.60	None	     0.00	     5.90
5312	30/07/2014	    24.70	    28.70	    20.60	    67.60	    90.60	    44.90	None	     1.60	     5.40	None	     0.00	     5.70
5313	31/07/2014	    24.90	    29.10	    20.30	    59.40	    88.00	    46.60	None	     1.60	     5.40	None	     0.00	     5.70
5314	01/08/2014	    27.30	    31.80	    21.50	    48.60	    66.00	    28.30	None	     1.60	     6.70	None	     0.00	     6.50
5315	02/08/2014	    27.10	    30.40	    22.80	    39.10	    50.70	    32.10	None	     2.10	     6.20	None	     0.00	     6.90
5316	03/08/2014	    26.90	    30.80	    21.80	    40.80	    62.50	    32.80	None	     2.10	     5.60	None	     0.00	     6.70
5317	04/08/2014	    24.70	    29.00	    21.00	    65.50	    85.20	    48.70	None	     1.70	     5.50	None	     0.00	     5.50
5318	05/08/2014	    25.80	    30.50	    21.80	    61.60	    74.10	    42.90	None	     1.90	     5.60	None	     0.00	     6.10
5319	06/08/2014	    24.70	    28.90	    20.60	    74.80	    92.20	    59.40	None	     1.50	     5.70	None	     0.00	     5.30
5320	07/08/2014	    24.40	    28.50	    20.40	    75.80	    91.60	    63.40	None	     1.80	     5.50	None	     0.00	     5.20
5321	08/08/2014	    25.80	    31.00	    20.60	    69.00	    93.60	    37.80	None	     1.70	     6.20	None	     0.00	     5.90
5322	09/08/2014	    26.30	    31.30	    22.00	    58.80	    73.70	    44.70	None	     1.80	     6.90	None	     0.00	     5.80
5323	10/08/2014	    27.10	    32.70	    22.20	    60.30	    85.30	    37.00	None	     1.90	     6.10	None	     0.00	     6.30
5324	11/08/2014	    29.60	    34.30	    23.50	    40.00	    73.30	    24.00	None	     2.10	     6.90	None	     0.00	     7.00
5325	12/08/2014	    25.60	    29.20	    22.10	    77.20	    92.10	    63.50	None	     1.50	     5.60	None	     0.00	     5.20
5326	13/08/2014	    27.20	    33.60	    22.10	    68.40	    91.20	    30.10	None	     2.00	     7.00	None	     0.00	     6.50
5327	14/08/2014	    25.50	    28.40	    23.10	    72.70	    86.60	    56.00	None	     4.00	     9.30	None	     0.00	     5.80
5328	15/08/2014	    25.20	    28.80	    23.10	    77.50	    92.10	    59.30	None	     1.70	     5.70	None	     0.00	     5.10
5329	16/08/2014	    24.30	    26.70	    22.60	    77.70	    92.10	    61.90	None	     2.80	     7.50	None	     0.00	     4.70
5330	17/08/2014	    24.20	    27.30	    21.40	    71.40	    84.50	    56.50	None	     2.70	     7.80	None	     0.00	     5.50
5331	18/08/2014	    24.60	    30.30	    20.20	    68.80	    93.60	    41.80	None	     2.00	     6.50	None	     0.00	     5.30
5332	19/08/2014	    24.40	    28.20	    20.60	    78.10	    93.60	    51.50	None	     1.60	     5.00	None	     0.00	     5.10
5333	20/08/2014	    24.80	    29.20	    20.50	    68.90	    91.40	    49.50	None	     1.60	     5.80	None	     0.00	     4.90
5334	21/08/2014	    25.10	    29.40	    20.90	    65.30	    84.60	    49.60	None	     1.40	     5.80	None	     0.00	     5.20
5335	22/08/2014	    24.20	    27.80	    19.60	    72.70	    91.40	    58.10	None	     1.50	     5.70	None	     0.00	     4.90
5336	23/08/2014	    25.90	    29.10	    23.00	    62.40	    90.20	    31.70	None	     2.00	     6.30	None	     0.00	     5.70
5337	24/08/2014	    25.20	    29.10	    21.90	    75.90	    92.00	    53.70	None	     1.80	     6.10	None	     0.00	     5.20
5338	25/08/2014	    25.50	    30.40	    20.90	    65.90	    91.70	    37.30	None	     1.80	     5.70	None	     0.00	     5.60
5339	26/08/2014	    28.10	    32.60	    22.00	    36.80	    46.70	    27.90	None	     1.50	     5.10	None	     0.00	     6.00
5340	27/08/2014	    30.00	    34.40	    24.70	    36.00	    51.00	    29.90	None	     2.40	     7.00	None	     0.00	     7.00
5341	28/08/2014	    25.80	    29.70	    22.20	    73.00	    93.60	    54.40	None	     1.50	     5.80	None	     0.00	     5.00
5342	29/08/2014	    25.30	    29.70	    21.30	    83.00	    93.60	    64.30	None	     1.60	     5.70	None	     0.00	     4.10
5343	30/08/2014	    24.80	    28.20	    21.50	    74.90	    90.40	    57.20	None	     1.50	     5.60	None	     0.00	     4.30
5344	31/08/2014	    24.20	    28.60	    20.70	    76.30	    90.40	    51.80	None	     1.70	     5.80	None	     0.00	     4.80
5345	01/09/2014	    25.00	    30.00	    19.90	    70.30	    90.70	    44.20	None	     1.50	     6.20	None	     0.00	     5.00
5346	02/09/2014	    26.90	    31.60	    21.30	    51.90	    79.00	    32.10	None	     1.50	     4.70	None	     0.00	     5.30
5347	03/09/2014	    26.70	    31.10	    22.40	    74.10	    93.60	    57.10	None	     1.70	     5.40	None	     0.00	     4.90
5348	04/09/2014	    25.90	    30.50	    22.10	    75.00	    93.60	    56.20	None	     1.60	     5.40	None	     0.00	     4.80
5349	05/09/2014	    25.40	    29.80	    21.90	    72.70	    88.20	    62.20	None	     1.60	     6.20	None	     0.00	     4.70
5350	06/09/2014	    25.50	    29.50	    21.00	    69.30	    92.00	    51.70	None	     1.40	     5.80	None	     0.00	     4.70
5351	07/09/2014	    26.20	    30.30	    21.30	    63.30	    82.90	    45.60	None	     1.80	     7.40	None	     0.00	     5.20
5352	08/09/2014	    26.10	    29.70	    22.70	    61.20	    81.80	    40.90	None	     1.60	     5.20	None	     0.00	     4.90
5353	09/09/2014	    24.60	    29.40	    20.90	    74.30	    89.10	    58.10	None	     1.50	     6.50	None	     0.00	     4.40
5354	10/09/2014	    24.30	    27.90	    20.30	    75.30	    90.90	    61.40	None	     1.40	     6.10	None	     0.00	     4.30
5355	11/09/2014	    27.40	    32.90	    21.00	    44.00	    81.70	    25.60	None	     1.90	     6.50	None	     0.00	     5.60
5356	12/09/2014	    26.70	    30.70	    23.30	    43.10	    56.70	    35.30	None	     2.10	     5.10	None	     0.00	     5.70
5357	13/09/2014	    26.10	    31.50	    22.00	    51.60	    77.20	    39.70	None	     1.50	     5.40	None	     0.00	     4.80
5358	14/09/2014	    26.40	    31.40	    21.20	    51.30	    79.80	    34.20	None	     1.40	     5.70	None	     0.00	     4.90
5359	15/09/2014	    25.00	    29.70	    20.30	    46.40	    68.50	    38.30	None	     1.70	     5.10	None	     0.00	     4.60
5360	16/09/2014	    23.10	    27.70	    18.70	    60.50	    76.40	    48.10	None	     1.40	     4.90	None	     0.00	     2.90
5361	17/09/2014	    25.20	    29.10	    21.00	    50.80	    65.60	    40.60	None	     1.80	     6.00	None	     0.00	     4.70
5362	18/09/2014	    24.50	    28.40	    20.80	    52.90	    63.80	    43.00	None	     1.70	     5.30	None	     0.00	     4.40
5363	19/09/2014	    25.00	    29.00	    20.90	    48.50	    58.30	    39.00	None	     1.60	     6.70	None	     0.00	     4.20
5364	20/09/2014	    24.80	    29.50	    21.90	    59.20	    81.60	    45.20	None	     1.50	     5.20	None	     0.00	     3.70
5365	21/09/2014	    24.30	    29.90	    21.00	    61.80	    78.70	    38.60	None	     1.50	     5.40	None	     0.00	     3.80
5366	22/09/2014	    22.90	    27.00	    19.30	    71.50	    89.30	    50.20	None	     2.00	     6.20	None	     0.10	     3.60
5367	23/09/2014	    22.00	    26.20	    17.70	    62.20	    82.30	    46.20	None	     1.80	     6.20	None	     0.00	     4.00
5368	24/09/2014	    22.80	    27.10	    18.00	    62.20	    88.40	    45.90	None	     2.20	     8.30	None	     0.00	     4.30
5369	25/09/2014	    20.30	    22.70	    18.50	    86.10	    93.90	    70.60	None	     2.00	     9.10	None	    15.50	     2.90
5370	26/09/2014	    20.90	    24.60	    17.70	    78.00	    90.00	    57.30	None	     3.10	     7.90	None	     0.00	     3.70
5371	27/09/2014	    20.20	    21.50	    18.30	    79.70	    85.40	    72.80	None	     2.90	     8.30	None	     0.30	     1.90
5372	28/09/2014	    21.10	    25.00	    18.30	    79.70	    94.10	    61.10	None	     1.70	     5.60	None	     0.00	     2.50
5373	29/09/2014	    20.40	    25.40	    18.00	    86.00	    94.10	    54.70	None	     1.30	     5.30	None	     7.20	     2.00
5374	30/09/2014	    21.20	    26.80	    17.80	    82.20	    92.10	    57.10	None	     2.00	     7.30	None	     0.00	     3.30
5375	01/10/2014	    22.00	    24.70	    20.40	    79.30	    87.80	    62.50	None	     3.20	     9.10	None	     0.00	     3.30
5376	02/10/2014	    21.70	    24.30	    19.40	    78.30	    88.30	    61.10	None	     2.50	     5.90	None	     0.90	     3.00
5377	03/10/2014	    21.40	    25.50	    18.40	    78.10	    92.80	    54.90	None	     1.60	     4.90	None	     0.00	     3.40
5378	04/10/2014	    20.60	    23.60	    17.40	    85.00	    94.40	    66.80	None	     1.30	     5.20	None	     0.00	     2.90
5379	05/10/2014	    21.50	    25.60	    18.70	    81.20	    91.50	    64.80	None	     1.20	     4.90	None	     0.00	     2.80
5380	06/10/2014	    21.30	    25.00	    18.50	    73.30	    93.60	    54.80	None	     1.30	     4.90	None	     0.00	     3.10
5381	07/10/2014	    21.30	    25.60	    17.00	    60.90	    84.00	    41.30	None	     1.30	     4.90	None	     0.00	     3.40
5382	08/10/2014	    21.40	    25.60	    16.90	    67.00	    82.20	    54.90	None	     1.40	     5.00	None	     0.00	     3.20
5383	09/10/2014	    22.40	    27.10	    17.40	    61.00	    79.40	    45.80	None	     1.50	     4.60	None	     0.00	     3.40
5384	10/10/2014	    22.40	    27.20	    17.50	    55.50	    74.60	    41.00	None	     1.50	     4.80	None	     0.00	     3.30
5385	11/10/2014	    20.60	    23.70	    18.00	    71.20	    89.40	    51.80	None	     1.40	     5.60	None	     2.80	     2.00
5386	12/10/2014	    19.90	    24.00	    16.90	    68.10	    93.60	    36.80	None	     2.50	     7.90	None	     0.10	     3.30
5387	13/10/2014	    18.80	    22.30	    16.10	    48.40	    61.40	    39.70	None	     3.30	    11.20	None	     0.00	     4.20
5388	14/10/2014	    16.90	    20.90	    13.30	    63.80	    92.80	    36.40	None	     2.40	     9.70	None	     4.20	     3.00
5389	15/10/2014	    18.30	    22.40	    13.40	    55.80	    77.40	    39.10	None	     1.70	     6.60	None	     0.00	     2.90
5390	16/10/2014	    20.70	    25.60	    17.10	    68.70	    81.30	    48.70	None	     1.40	     4.70	None	     0.00	     3.00
5391	17/10/2014	    21.30	    25.30	    17.40	    71.60	    90.70	    51.00	None	     1.60	     4.80	None	     0.00	     3.00
5392	18/10/2014	    22.60	    28.20	    18.30	    54.30	    77.80	    39.50	None	     1.50	     5.40	None	     0.00	     3.30
5393	19/10/2014	    23.40	    29.90	    19.10	    55.30	    70.50	    40.30	None	     2.10	     5.70	None	     0.00	     4.00
5394	20/10/2014	    22.60	    27.50	    18.90	    58.10	    91.90	    35.40	None	     2.00	     5.40	None	     0.00	     3.50
5395	21/10/2014	    24.80	    29.40	    20.50	    35.40	    46.20	    27.50	None	     1.70	     4.00	None	     0.00	     3.90
5396	22/10/2014	    23.10	    30.40	    16.10	    51.30	    91.50	    18.80	None	     2.30	     8.40	None	     0.00	     4.30
5397	23/10/2014	    18.30	    23.50	    13.80	    67.60	    90.40	    50.20	None	     1.50	     4.70	None	     0.00	     2.50
5398	24/10/2014	    21.00	    25.10	    17.20	    47.30	    83.20	    31.20	None	     2.20	     5.30	None	     0.00	     3.50
5399	25/10/2014	    21.30	    29.00	    16.70	    36.50	    51.40	    25.30	None	     1.70	     5.30	None	     0.00	     3.70
5400	26/10/2014	    21.60	    27.40	    18.00	    47.30	    79.50	    30.90	None	     1.80	     6.60	None	     0.00	     3.30
5401	27/10/2014	    20.10	    25.40	    16.20	    62.80	    94.00	    39.00	None	     1.70	     5.20	None	     0.00	     2.80
5402	28/10/2014	    18.40	    23.10	    15.20	    81.20	    94.20	    53.60	None	     1.30	     4.60	None	     0.00	     2.20
5403	29/10/2014	    18.10	    23.50	    14.40	    81.10	    93.60	    54.10	None	     1.50	     5.60	None	     0.00	     2.30
5404	30/10/2014	    18.40	    25.00	    13.70	    75.50	    93.30	    39.70	None	     1.50	     6.30	None	     0.00	     2.60
5405	31/10/2014	    17.50	    23.30	    14.60	    78.80	    92.10	    52.30	None	     1.60	     5.20	None	     0.00	     2.40
5406	01/11/2014	    17.30	    22.20	    13.80	    80.80	    94.30	    57.20	None	     1.50	     4.50	None	     0.00	     2.10
5407	02/11/2014	    17.00	    23.50	    13.40	    79.50	    94.40	    46.20	None	     1.40	     5.40	None	     0.00	     2.20
5408	03/11/2014	    17.50	    22.40	    12.80	    70.30	    95.10	    37.80	None	     1.90	     7.10	None	     0.00	     2.50
5409	04/11/2014	    14.90	    18.20	    10.00	    56.50	    93.10	    39.40	None	     3.70	    12.20	None	    12.40	     2.60
5410	05/11/2014	    13.50	    17.40	    10.20	    44.80	    61.10	    34.40	None	     3.90	    27.30	None	     0.00	     3.50
5411	06/11/2014	    14.90	    19.10	    12.40	    44.80	    73.20	    30.80	None	     3.00	     9.20	None	     0.00	     3.20
5412	07/11/2014	    16.60	    21.00	    11.00	    57.70	    70.70	    45.30	None	     1.50	     4.60	None	     0.00	     2.20
5413	08/11/2014	    17.60	    21.80	    12.90	    62.10	    78.00	    45.00	None	     1.70	     7.30	None	     0.00	     2.20
5414	09/11/2014	    14.90	    19.70	    11.80	    55.30	    66.30	    40.00	None	     1.80	     6.90	None	     0.00	     2.30
5415	10/11/2014	    12.70	    17.80	     9.40	    56.60	    80.60	    35.10	None	     2.30	     7.40	None	     0.00	     2.40
5416	11/11/2014	    12.90	    16.80	     9.00	    77.60	    90.10	    54.50	None	     1.60	     7.30	None	     2.00	     1.40
5417	12/11/2014	    17.40	    21.80	    14.70	    55.10	    74.60	    42.60	None	     4.10	    11.00	None	     0.00	     3.50
5418	13/11/2014	    17.10	    21.10	    13.60	    66.30	    80.20	    47.90	None	     1.40	     4.20	None	     0.00	     2.00
5419	14/11/2014	    17.20	    20.90	    13.90	    70.80	    88.20	    46.50	None	     1.30	     8.90	None	     0.00	     1.60
5420	15/11/2014	    16.30	    19.30	    13.60	    46.20	    64.50	    32.70	None	     4.20	    10.00	None	     0.00	     3.70
5421	16/11/2014	    14.60	    19.10	    11.00	    60.40	    89.50	    40.00	None	     2.80	     8.80	None	     0.00	     2.40
5422	17/11/2014	    12.90	    19.00	     9.50	    64.40	    83.80	    42.50	None	     1.60	     5.30	None	     0.00	     1.90
5423	18/11/2014	    12.70	    17.80	     8.80	    76.60	    93.90	    52.30	None	     1.30	     4.50	None	     0.00	     1.50
5424	19/11/2014	    14.10	    18.80	    10.20	    84.40	    94.70	    62.00	None	     1.30	     4.40	None	     0.00	     1.40
5425	20/11/2014	    15.20	    18.10	    12.10	    81.10	    89.30	    68.80	None	     3.20	     7.00	None	     0.00	     1.60
5426	21/11/2014	    16.20	    19.00	    13.80	    79.30	    87.50	    63.30	None	     2.40	     5.50	None	     0.00	     1.60
5427	22/11/2014	    18.00	    22.00	    15.40	    68.10	    81.40	    47.00	None	     1.60	     4.70	None	     0.00	     1.90
5428	23/11/2014	    19.10	    22.20	    15.70	    54.60	    67.10	    45.60	None	     1.60	     7.00	None	     0.00	     2.00
5429	24/11/2014	    17.30	    21.80	    15.10	    72.50	    91.20	    51.40	None	     2.50	     5.80	None	     0.00	     2.20
5430	25/11/2014	    16.20	    20.10	    14.50	    81.20	    93.70	    57.50	None	     1.70	     4.90	None	     0.50	     1.60
5431	26/11/2014	    14.80	    18.70	    11.50	    85.10	    94.40	    66.80	None	     1.10	     4.20	None	     0.00	     1.20
5432	27/11/2014	    13.70	    17.90	    10.60	    84.90	    90.60	    68.20	None	     1.50	     5.00	None	     0.00	     1.20
5433	28/11/2014	    14.00	    14.90	    12.40	    88.40	    93.60	    80.60	None	     1.30	     4.20	None	     3.90	     0.80
5434	29/11/2014	    13.50	    16.80	    11.30	    89.40	    95.10	    72.50	None	     1.50	     5.70	None	     5.60	     1.10
5435	30/11/2014	    14.00	    17.80	    11.40	    72.50	    94.30	    47.50	None	     2.10	     7.10	None	     0.70	     1.60
5436	01/12/2014	    16.40	    20.50	    12.50	    58.80	    84.60	    47.30	None	     2.30	     7.50	None	     0.10	     2.00
5437	02/12/2014	    13.10	    18.00	    10.40	    54.50	    76.60	    37.50	None	     2.80	     9.50	None	     0.00	     2.40
5438	03/12/2014	    12.80	    16.80	     9.70	    68.00	    90.20	    48.20	None	     1.40	     5.00	None	     1.90	     1.40
5439	04/12/2014	    11.80	    16.30	     8.40	    73.30	    93.60	    43.70	None	     1.40	     5.10	None	     0.00	     1.30
5440	05/12/2014	    11.90	    16.40	     9.00	    51.60	    71.10	    32.50	None	     2.40	     6.40	None	     0.00	     2.20
5441	06/12/2014	    10.70	    15.20	     7.50	    45.10	    55.80	    33.60	None	     2.90	     7.30	None	     0.00	     2.50
5442	07/12/2014	    10.20	    14.90	     7.30	    43.10	    49.90	    32.90	None	     2.40	     8.30	None	     0.00	     2.30
5443	08/12/2014	    11.30	    15.70	     7.60	    51.60	    83.90	    35.90	None	     2.30	     9.00	None	     0.00	     1.80
5444	09/12/2014	    12.20	    14.10	    10.00	    39.90	    44.70	    34.50	None	     4.00	    11.00	None	     0.00	     3.10
5445	10/12/2014	    10.10	    14.80	     7.30	    47.70	    79.40	    26.80	None	     2.20	     5.90	None	     0.00	     2.00
5446	11/12/2014	    12.50	    18.80	     8.90	    48.50	    63.90	    33.90	None	     1.80	     5.00	None	     0.00	     2.00
5447	12/12/2014	    10.70	    16.70	     6.90	    75.80	    95.40	    43.30	None	     1.20	     3.90	None	     0.00	     1.20
5448	13/12/2014	    12.10	    17.00	     8.30	    76.00	    93.20	    49.90	None	     1.40	     4.00	None	     0.00	     1.20
5449	14/12/2014	    11.00	    13.60	     8.70	    80.90	    95.40	    70.60	None	     1.50	     6.20	None	     6.80	     0.90
5450	15/12/2014	    10.10	    11.50	     8.30	    80.70	    94.40	    68.50	None	     2.00	     7.00	None	     1.90	     0.90
5451	16/12/2014	    12.70	    17.80	     8.90	    57.80	    76.30	    39.00	None	     1.60	     5.50	None	     0.00	     1.60
5452	17/12/2014	    12.50	    17.50	     9.10	    56.00	    82.60	    37.00	None	     2.00	     6.90	None	     0.00	     1.80
5453	18/12/2014	    13.50	    19.00	    10.50	    62.20	    81.70	    35.30	None	     1.60	     4.70	None	     0.00	     1.70
5454	19/12/2014	    14.10	    19.40	    10.90	    64.70	    85.40	    41.10	None	     1.10	     3.30	None	     0.00	     1.30
5455	20/12/2014	    13.60	    16.90	    10.00	    75.70	    95.10	    57.80	None	     1.30	     4.00	None	     0.00	     1.10
5456	21/12/2014	    10.90	    16.20	     7.70	    85.60	    95.10	    57.20	None	     1.00	     3.80	None	     0.00	     1.00
5457	22/12/2014	    11.00	    14.60	     8.20	    81.70	    95.00	    57.40	None	     1.30	     4.60	None	     0.00	     1.00
5458	23/12/2014	    10.00	    15.10	     7.40	    86.40	    94.70	    65.10	None	     1.80	     4.50	None	     0.00	     1.10
5459	24/12/2014	    10.70	    16.40	     7.50	    80.80	    95.00	    46.30	None	     1.30	     3.50	None	     0.00	     1.20
5460	25/12/2014	    10.20	    15.20	     7.10	    79.60	    95.40	    57.90	None	     1.30	     3.90	None	     0.00	     1.00
5461	26/12/2014	    10.90	    16.70	     8.00	    68.00	    95.00	    34.90	None	     1.70	     4.80	None	     0.00	     1.60
5462	27/12/2014	    11.90	    17.70	     8.00	    60.30	    94.50	    41.30	None	     1.50	     3.40	None	     0.00	     1.40
5463	28/12/2014	    12.80	    16.40	     9.60	    47.60	    56.80	    39.00	None	     3.80	    11.80	None	     0.00	     2.90
5464	29/12/2014	     7.30	     9.90	     4.40	    38.60	    44.00	    33.10	None	     4.50	    10.90	None	     0.00	     2.70
5465	30/12/2014	     7.20	    13.30	     3.40	    31.30	    40.10	    14.30	None	     1.60	     3.60	None	     0.00	     1.80
5466	31/12/2014	    10.20	    16.20	     3.30	    32.40	    42.70	    22.70	None	     1.70	     6.50	None	     0.00	     1.90
5467	01/01/2015	     9.90	    14.30	     5.90	    60.20	    89.10	    27.70	None	     1.70	     5.30	None	     0.00	     1.60
5468	02/01/2015	     9.20	    15.40	     5.80	    75.60	    94.90	    40.90	None	     1.30	     3.60	None	     0.00	     1.20
5469	03/01/2015	    11.70	    18.10	     6.30	    47.10	    75.10	    26.60	None	     1.10	     3.00	None	     0.00	     1.40
5470	04/01/2015	    14.90	    21.70	    11.30	    38.90	    60.30	    20.80	None	     1.30	     3.50	None	     0.00	     2.00
5471	05/01/2015	    11.40	    16.00	     8.40	    67.50	    95.40	    45.20	None	     1.40	     4.50	None	     0.00	     1.30
5472	06/01/2015	    10.20	    16.30	     6.70	    74.10	    96.50	    43.90	None	     1.40	     3.60	None	     0.00	     1.30
5473	07/01/2015	     9.80	    14.30	     6.90	    70.20	    89.80	    54.70	None	     1.50	     3.90	None	     0.00	     1.20
5474	08/01/2015	     9.80	    15.10	     6.50	    77.20	    92.70	    51.00	None	     1.50	     3.60	None	     0.00	     1.30
5475	09/01/2015	     9.80	    16.10	     5.90	    71.60	    92.80	    43.50	None	     1.50	     3.70	None	     0.00	     1.40
5476	10/01/2015	    12.60	    20.90	     5.90	    41.80	    75.30	    20.60	None	     1.30	     4.00	None	     0.00	     1.90
5477	11/01/2015	    15.60	    21.10	    11.20	    28.50	    48.40	    16.30	None	     1.80	     4.70	None	     0.00	     2.60
5478	12/01/2015	    12.20	    16.00	     9.50	    68.60	    84.00	    48.60	None	     1.90	     6.30	None	     0.00	     1.60
5479	13/01/2015	    12.00	    16.10	     9.50	    71.10	    90.20	    46.90	None	     1.30	     3.80	None	     0.00	     1.30
5480	14/01/2015	    13.90	    18.60	    10.20	    48.20	    68.60	    34.80	None	     1.30	     4.00	None	     0.00	     1.70
5481	15/01/2015	    13.00	    19.70	     9.10	    63.60	    86.70	    45.00	None	     1.20	     4.50	None	     0.00	     1.50
5482	16/01/2015	    11.10	    14.20	     7.10	    51.30	    72.10	    29.30	None	     3.30	    12.70	None	     0.00	     2.50
5483	17/01/2015	     8.80	    14.10	     5.30	    53.50	    82.90	    25.30	None	     2.70	     8.30	None	     0.00	     2.30
5484	18/01/2015	     7.80	    11.00	     4.30	    77.80	    94.80	    55.90	None	     1.30	     4.10	None	     5.00	     1.00
5485	19/01/2015	     8.00	     9.10	     6.40	    76.30	    95.80	    51.10	None	     3.40	     9.00	None	     4.80	     1.40
5486	20/01/2015	     7.70	    11.50	     5.30	    54.50	    83.70	    27.20	None	     2.00	     6.10	None	     0.00	     1.70
5487	21/01/2015	     8.10	    12.40	     4.70	    53.30	    81.10	    37.90	None	     2.90	    11.00	None	     0.00	     2.00
5488	22/01/2015	     8.50	    11.20	     5.60	    52.70	    77.20	    38.80	None	     4.60	    12.90	None	     0.00	     2.40
5489	23/01/2015	    10.10	    14.30	     7.30	    38.90	    48.20	    26.70	None	     5.20	    13.10	None	     0.00	     3.80
5490	24/01/2015	     9.50	    15.20	     6.10	    41.10	    72.00	    26.20	None	     2.20	     8.00	None	     0.00	     2.30
5491	25/01/2015	    11.80	    17.60	     6.80	    44.70	    85.40	    22.30	None	     3.30	     9.90	None	     0.00	     3.00
5492	26/01/2015	    10.10	    14.70	     6.40	    50.60	    88.20	    29.30	None	     1.70	     4.90	None	     0.00	     1.80
5493	27/01/2015	    11.60	    15.60	     8.90	    52.20	    76.20	    40.10	None	     1.50	     4.40	None	     0.00	     1.80
5494	28/01/2015	    11.10	    15.20	     7.20	    57.90	    93.60	    38.50	None	     2.40	     7.60	None	     0.00	     2.00
5495	29/01/2015	    13.80	    18.90	     9.00	    44.10	    62.30	    27.70	None	     3.60	    13.40	None	     0.00	     3.50
5496	30/01/2015	    17.50	    19.70	    14.70	    54.10	    63.40	    48.00	None	     8.60	    15.40	None	     0.00	     4.60
5497	31/01/2015	    14.50	    19.10	     8.40	    50.40	    70.00	    34.60	None	     7.50	    19.60	None	     0.10	     4.50
5498	01/02/2015	     9.20	    12.40	     6.50	    41.30	    54.10	    31.70	None	     4.80	    12.50	None	     0.00	     3.30
5499	02/02/2015	     9.60	    13.10	     6.50	    50.30	    63.10	    42.30	None	     4.10	    14.30	None	     0.00	     2.70
5500	03/02/2015	    12.00	    14.60	    10.00	    52.00	    59.10	    42.90	None	     5.70	    13.20	None	     0.00	     3.50
5501	04/02/2015	     8.00	    11.60	     5.20	    46.70	    62.80	    32.20	None	     7.20	    16.50	None	     0.00	     3.60
5502	05/02/2015	     6.70	    10.60	     4.10	    38.50	    48.40	    27.70	None	     7.40	    17.10	None	     0.00	     3.90
5503	06/02/2015	     7.90	    12.60	     5.40	    36.20	    41.90	    27.30	None	     3.40	    10.10	None	     0.00	     3.20
5504	07/02/2015	     6.70	    10.60	     3.30	    51.30	    64.50	    43.90	None	     2.00	     5.30	None	     0.00	     1.80
5505	08/02/2015	     6.80	    11.60	     3.40	    65.70	    89.40	    44.10	None	     1.80	     5.00	None	     0.00	     1.70
5506	09/02/2015	     7.90	    12.10	     3.60	    72.50	    92.00	    55.80	None	     3.00	    10.20	None	     0.50	     1.70
5507	10/02/2015	     9.20	    10.90	     6.30	    78.90	    91.80	    63.60	None	     3.30	     6.40	None	     0.90	     1.50
5508	11/02/2015	    10.40	    14.50	     7.50	    79.50	    90.70	    57.70	None	     2.60	     5.80	None	     0.00	     1.90
5509	12/02/2015	     8.90	    10.30	     7.70	    91.80	    96.50	    81.50	None	     2.40	     5.90	None	     7.70	     0.80
5510	13/02/2015	    10.60	    14.90	     6.40	    76.10	    95.80	    51.00	None	     1.60	     4.00	None	     0.00	     1.80
5511	14/02/2015	    13.90	    17.10	    10.30	    50.20	    60.10	    41.30	None	     4.00	    10.50	None	     0.00	     3.40
5512	15/02/2015	    15.10	    18.50	    12.60	    49.10	    57.10	    39.30	None	     4.80	    13.40	None	     0.00	     4.10
5513	16/02/2015	    14.60	    19.60	    11.40	    50.20	    60.50	    38.80	None	     2.50	     5.70	None	     0.00	     3.10
5514	17/02/2015	    10.50	    12.00	     8.50	    74.10	    92.00	    57.60	None	     4.90	    11.90	None	     3.40	     1.80
5515	18/02/2015	    10.40	    12.10	     9.60	    81.30	    92.70	    66.70	None	     6.30	    10.50	None	     3.20	     1.80
5516	19/02/2015	    10.60	    12.50	     9.00	    69.40	    84.30	    54.40	None	     5.30	     9.40	None	     0.00	     2.40
5517	20/02/2015	    10.20	    13.50	     6.80	    73.90	    93.80	    57.60	None	     2.90	     8.20	None	     0.00	     1.80
5518	21/02/2015	    11.40	    16.50	     5.60	    62.50	    96.50	    36.70	None	     3.10	    10.20	None	     0.00	     2.50
5519	22/02/2015	    12.50	    18.10	     8.60	    42.30	    78.10	    22.90	None	     3.20	     9.30	None	     0.00	     3.70
5520	23/02/2015	    15.50	    21.40	     9.80	    47.60	    62.80	    34.50	None	     3.20	    10.40	None	     0.00	     3.90
5521	24/02/2015	    13.00	    17.20	     9.50	    46.20	    81.40	    27.20	None	     3.20	    13.60	None	     0.00	     3.40
5522	25/02/2015	    13.20	    16.20	    10.40	    38.60	    42.20	    33.30	None	     4.00	    10.90	None	     0.00	     3.90
5523	26/02/2015	    16.40	    21.10	    13.70	    44.90	    54.70	    35.90	None	     3.80	    10.20	None	     0.00	     4.50
5524	27/02/2015	    16.30	    20.80	    10.20	    44.30	    68.90	    30.90	None	     3.30	    10.10	None	     0.00	     3.90
5525	28/02/2015	    11.60	    15.90	     7.00	    65.20	    91.20	    41.60	None	     1.40	     4.30	None	     0.00	     2.30
5526	01/03/2015	    16.20	    21.10	    11.80	    49.50	    62.70	    37.40	None	     2.00	     5.20	None	     0.00	     3.30
5527	02/03/2015	    19.10	    24.90	    14.30	    48.20	    59.80	    35.70	None	     1.60	     4.00	None	     0.00	     3.50
5528	03/03/2015	    17.30	    21.90	    12.20	    63.80	    89.70	    48.90	None	     1.50	     5.10	None	     0.00	     2.90
5529	04/03/2015	    13.10	    20.00	     9.50	    84.60	    95.80	    51.40	None	     1.30	     5.70	None	     0.00	     2.00
5530	05/03/2015	    10.50	    16.20	     5.40	    33.70	    90.20	    15.60	None	     2.20	     7.10	None	     0.00	     3.20
5531	06/03/2015	     9.30	    15.10	     4.20	    39.60	    70.00	    19.10	None	     1.50	     5.10	None	     0.00	     2.80
5532	07/03/2015	    11.10	    17.50	     5.60	    47.10	    61.90	    39.60	None	     1.50	     5.50	None	     0.00	     2.90
5533	08/03/2015	    12.10	    15.90	     9.00	    61.80	    93.10	    31.70	None	     1.80	     5.90	None	     0.00	     2.50
5534	09/03/2015	    11.40	    15.70	     7.90	    75.20	    93.60	    52.70	None	     1.40	     4.60	None	     0.00	     2.40
5535	10/03/2015	    12.30	    17.50	     7.90	    65.70	    82.20	    45.90	None	     1.50	     5.30	None	     0.00	     2.80
5536	11/03/2015	    16.70	    22.80	     9.50	    41.60	    64.50	    29.70	None	     1.30	     4.30	None	     0.00	     3.40
5537	12/03/2015	    19.40	    24.30	    15.30	    35.70	    60.00	    25.00	None	     1.70	     4.70	None	     0.00	     4.10
5538	13/03/2015	    13.30	    17.60	    10.20	    72.20	    93.90	    35.70	None	     1.30	     4.90	None	     0.00	     2.40
5539	14/03/2015	    10.50	    12.70	     9.00	    87.10	    93.80	    72.90	None	     1.30	     4.60	None	     0.90	     1.20
5540	15/03/2015	    10.30	    13.70	     7.60	    75.80	    94.30	    45.30	None	     1.30	     5.00	None	     0.00	     2.20
5541	16/03/2015	    10.60	    13.80	     8.30	    74.60	    85.50	    54.30	None	     1.50	     5.30	None	     0.00	     2.60
5542	17/03/2015	    10.40	    13.60	     7.70	    72.40	    91.00	    56.00	None	     2.40	     6.70	None	     3.10	     2.50
5543	18/03/2015	    10.30	    11.60	     8.60	    88.20	    94.30	    83.60	None	     3.20	     9.90	None	    11.10	     1.10
5544	19/03/2015	    12.30	    13.50	    11.00	    86.90	    95.10	    73.60	None	     6.20	    15.20	None	     0.90	     1.60
5545	20/03/2015	    13.20	    15.00	    11.40	    82.90	    94.70	    70.40	None	     6.70	    15.80	None	     3.60	     2.00
5546	21/03/2015	    12.10	    16.00	     7.90	    83.20	    95.80	    62.40	None	     1.40	     4.70	None	     3.90	     2.50
5547	22/03/2015	    12.60	    16.60	     8.50	    82.20	    94.20	    60.90	None	     1.20	     5.10	None	     0.00	     2.50
5548	23/03/2015	    12.60	    17.00	     9.80	    82.40	    94.90	    56.90	None	     1.60	     6.90	None	     6.80	     2.40
5549	24/03/2015	    11.30	    14.00	     9.70	    83.60	    95.80	    55.70	None	     1.30	     5.90	None	     7.80	     1.90
5550	25/03/2015	    10.60	    13.50	     8.00	    55.60	    93.60	    31.70	None	     4.50	    11.20	None	     3.90	     3.20
5551	26/03/2015	    11.10	    16.10	     7.20	    45.00	    80.00	    31.40	None	     3.20	    10.10	None	     0.00	     3.60
5552	27/03/2015	    18.40	    22.60	    11.60	    46.30	    65.90	    34.40	None	     2.60	     8.80	None	     0.00	     4.60
5553	28/03/2015	    20.10	    24.90	    16.60	    44.20	    60.30	    32.40	None	     2.40	     9.80	None	     0.00	     5.10
5554	29/03/2015	    22.10	    28.10	    17.40	    38.20	    50.90	    24.50	None	     1.80	     7.00	None	     0.00	     5.10
5555	30/03/2015	    23.10	    28.10	    19.10	    35.40	    42.20	    26.90	None	     1.90	     4.70	None	     0.00	     5.10
5556	31/03/2015	    23.70	    28.50	    20.00	    37.00	    47.20	    30.60	None	     2.30	     5.70	None	     0.00	     5.80
5557	01/04/2015	    18.90	    22.40	    12.30	    51.10	    81.50	    38.50	None	     2.30	     7.60	None	     0.00	     4.30
5558	02/04/2015	    14.10	    17.80	    11.30	    73.40	    93.60	    59.50	None	     1.90	     7.30	None	     0.00	     3.20
5559	03/04/2015	    14.40	    19.00	    10.30	    75.90	    94.30	    57.70	None	     1.40	     5.50	None	     0.00	     3.20
5560	04/04/2015	    14.50	    19.70	    10.70	    67.90	    93.70	    45.70	None	     1.90	     8.50	None	     0.00	     3.50
5561	05/04/2015	    14.20	    19.50	     9.60	    74.40	    93.60	    45.20	None	     1.70	     5.50	None	     0.00	     3.50
5562	06/04/2015	    13.50	    16.40	    11.60	    70.30	    87.40	    44.40	None	     3.50	     8.40	None	     0.00	     3.20
5563	07/04/2015	    11.80	    13.50	    10.90	    70.30	    80.50	    63.80	None	     3.50	     9.40	None	     0.70	     2.10
5564	08/04/2015	    12.20	    14.30	    10.70	    66.60	    81.60	    53.30	None	     4.90	    11.00	None	     0.00	     3.30
5565	09/04/2015	    12.00	    15.10	    10.00	    74.70	    80.80	    63.50	None	     4.00	     8.60	None	     0.00	     2.50
5566	10/04/2015	    13.10	    17.70	     9.70	    72.90	    89.10	    56.20	None	     2.10	     5.70	None	     0.00	     3.10
5567	11/04/2015	    12.30	    14.70	    10.60	    88.70	    94.30	    77.90	None	     1.10	     5.20	None	     5.40	     1.10
5568	12/04/2015	    14.80	    18.20	    11.40	    70.20	    93.80	    51.50	None	     4.60	    12.80	None	     6.40	     3.60
5569	13/04/2015	    16.60	    20.20	    14.70	    53.90	    70.10	    44.10	None	     5.50	    14.10	None	     0.00	     4.90
5570	14/04/2015	    18.00	    20.80	    15.50	    42.60	    47.10	    36.70	None	     5.10	    10.20	None	     0.00	     6.00
5571	15/04/2015	    14.70	    17.80	    12.30	    74.60	    95.50	    41.20	None	     2.60	    11.40	None	     5.70	     2.20
5572	16/04/2015	    16.70	    21.60	    11.90	    74.40	    95.10	    46.00	None	     1.50	     4.70	None	     0.00	     4.10
5573	17/04/2015	    17.90	    21.90	    13.60	    53.70	    71.90	    40.40	None	     1.70	     5.10	None	     0.00	     4.40
5574	18/04/2015	    16.60	    21.30	    11.80	    63.80	    88.00	    43.90	None	     1.60	     4.90	None	     0.00	     4.00
5575	19/04/2015	    16.80	    20.20	    12.80	    50.80	    60.90	    42.90	None	     1.80	     6.20	None	     0.00	     4.40
5576	20/04/2015	    16.40	    20.90	    12.30	    56.70	    69.90	    44.10	None	     2.20	     7.20	None	     0.00	     4.60
5577	21/04/2015	    15.50	    19.60	    12.30	    66.80	    82.10	    49.50	None	     4.00	     9.60	None	     0.00	     4.20
5578	22/04/2015	    15.90	    19.10	    13.70	    77.30	    92.80	    64.70	None	     2.00	     6.00	None	     0.00	     3.40
5579	23/04/2015	    17.10	    21.00	    13.50	    78.90	    92.80	    63.20	None	     1.60	     5.90	None	     0.00	     3.80
5580	24/04/2015	    15.60	    19.00	    13.20	    85.10	    94.90	    73.90	None	     1.80	     5.20	None	     0.00	     2.40
5581	25/04/2015	    17.40	    21.40	    12.80	    74.50	    95.10	    48.30	None	     1.50	     4.20	None	     0.00	     3.40
5582	26/04/2015	    19.50	    24.00	    16.20	    56.80	    84.70	    39.80	None	     2.70	    12.70	None	     0.30	     4.60
5583	27/04/2015	    18.20	    22.30	    13.70	    42.40	    56.60	    30.90	None	     4.50	    11.50	None	     0.00	     6.40
5584	28/04/2015	    17.80	    22.20	    13.90	    46.10	    56.40	    35.40	None	     2.30	     6.20	None	     0.00	     5.30
5585	29/04/2015	    18.30	    23.00	    13.00	    58.50	    76.90	    46.20	None	     1.50	     5.30	None	     0.00	     4.70
5586	30/04/2015	    19.00	    21.30	    16.80	    64.50	    87.80	    43.00	None	     2.00	     6.30	None	     0.00	     4.60
5587	01/05/2015	    20.70	    26.40	    14.90	    59.00	    84.30	    35.60	None	     1.50	     4.90	None	     0.00	     4.90
5588	02/05/2015	    24.00	    30.10	    18.50	    44.20	    73.10	    26.40	None	     1.80	     6.70	None	     0.00	     6.00
5589	03/05/2015	    23.90	    29.60	    17.60	    52.70	    75.80	    37.80	None	     1.50	     5.10	None	     0.00	     5.30
5590	04/05/2015	    24.20	    28.50	    20.50	    48.70	    64.30	    34.80	None	     1.50	     5.90	None	     0.00	     4.70
5591	05/05/2015	    24.20	    28.40	    21.20	    45.70	    68.60	    34.00	None	     1.70	     5.70	None	     0.00	     5.00
5592	06/05/2015	    21.00	    24.90	    16.90	    51.10	    82.50	    37.80	None	     2.40	     6.60	None	     0.00	     5.60
5593	07/05/2015	    20.10	    25.90	    15.40	    60.10	    92.00	    39.50	None	     2.10	     7.30	None	     0.00	     5.50
5594	08/05/2015	    22.00	    29.80	    14.60	    52.80	    89.70	    23.50	None	     1.70	     5.70	None	     0.00	     6.00
5595	09/05/2015	    23.30	    28.30	    18.10	    51.20	    92.80	    33.30	None	     2.50	     6.50	None	     0.00	     6.10
5596	10/05/2015	    22.30	    26.60	    18.10	    39.70	    73.20	    28.30	None	     2.50	     7.80	None	     0.00	     6.20
5597	11/05/2015	    22.50	    28.40	    17.10	    42.00	    78.90	    29.20	None	     2.90	     6.60	None	     0.00	     6.60
5598	12/05/2015	    22.30	    26.00	    18.50	    37.90	    54.20	    21.30	None	     2.00	     5.60	None	     0.00	     6.30
5599	13/05/2015	    24.50	    31.20	    18.60	    40.40	    54.90	    24.20	None	     1.40	     4.50	None	     0.00	     6.00
5600	14/05/2015	    30.60	    35.60	    22.40	    25.10	    37.00	    19.70	None	     1.80	    10.90	None	     0.00	     7.10
5601	15/05/2015	    21.40	    30.50	    16.10	    60.90	    89.00	    20.90	None	     2.50	     7.90	None	     0.00	     6.90
5602	16/05/2015	    18.20	    23.00	    13.90	    65.70	    90.50	    35.50	None	     1.80	     6.30	None	     0.00	     5.20
5603	17/05/2015	    19.10	    24.10	    13.80	    45.00	    62.20	    34.40	None	     1.80	     6.10	None	     0.00	     5.60
5604	18/05/2015	    20.20	    26.80	    14.10	    56.70	    92.70	    34.40	None	     2.20	     6.30	None	     0.00	     5.70
5605	19/05/2015	    20.70	    26.30	    17.80	    68.80	    85.90	    44.20	None	     2.50	     8.90	None	     0.00	     5.30
5606	20/05/2015	    17.50	    19.40	    15.60	    78.20	    91.40	    63.70	None	     2.40	     7.60	None	     0.20	     3.50
5607	21/05/2015	    17.00	    20.10	    13.90	    69.60	    89.60	    43.90	None	     1.50	     6.80	None	     0.00	     4.70
5608	22/05/2015	    16.50	    19.50	    13.10	    70.40	    89.40	    55.80	None	     2.00	     7.20	None	     0.00	     4.50
5609	23/05/2015	    16.90	    22.10	    12.10	    63.30	    82.20	    43.80	None	     1.80	     6.60	None	     0.00	     5.00
5610	24/05/2015	    17.40	    19.90	    13.90	    55.30	    78.10	    37.80	None	     2.40	     7.80	None	     0.00	     3.60
5611	25/05/2015	    18.50	    22.70	    14.50	    58.40	    78.30	    40.10	None	     2.70	     7.80	None	     0.00	     4.60
5612	26/05/2015	    20.10	    24.20	    13.90	    52.90	    69.70	    40.30	None	     1.90	     6.40	None	     0.00	     5.50
5613	27/05/2015	    20.20	    25.10	    15.20	    63.40	    92.80	    35.00	None	     1.40	     6.20	None	     0.00	     5.30
5614	28/05/2015	    20.20	    25.50	    14.70	    52.20	    92.00	    28.20	None	     2.40	     7.70	None	     0.00	     5.90
5615	29/05/2015	    20.50	    24.70	    17.60	    46.00	    59.80	    28.70	None	     2.20	     7.60	None	     0.00	     5.20
5616	30/05/2015	    20.00	    26.40	    16.50	    72.90	    94.40	    42.10	None	     1.70	     6.20	None	     1.40	     4.90
5617	31/05/2015	    21.20	    26.60	    17.40	    67.20	    91.90	    42.40	None	     1.80	     5.60	None	     0.00	     5.30
5618	01/06/2015	    20.80	    24.30	    17.50	    69.60	    92.80	    48.80	None	     1.60	     5.50	None	     0.00	     5.00
5619	02/06/2015	    22.10	    27.80	    16.20	    50.90	    72.20	    34.00	None	     2.00	     6.30	None	     0.00	     6.20
5620	03/06/2015	    23.90	    28.80	    18.70	    36.10	    46.50	    28.50	None	     2.80	     8.20	None	     0.00	     7.50
5621	04/06/2015	    22.50	    26.90	    18.50	    45.00	    59.60	    32.40	None	     2.90	     7.30	None	     0.00	     7.00
5622	05/06/2015	    22.50	    26.80	    18.80	    58.50	    91.00	    40.40	None	     2.40	     7.90	None	     0.00	     6.10
5623	06/06/2015	    23.60	    29.00	    19.50	    36.10	    55.80	    26.50	None	     2.50	     7.40	None	     0.00	     6.90
5624	07/06/2015	    23.40	    27.80	    18.10	    35.60	    46.40	    26.20	None	     2.30	     7.80	None	     0.00	     7.10
5625	08/06/2015	    24.40	    29.30	    19.50	    35.30	    44.40	    29.10	None	     2.30	     6.10	None	     0.00	     7.20
5626	09/06/2015	    24.20	    29.70	    19.30	    42.70	    57.50	    29.70	None	     1.90	     7.70	None	     0.00	     6.20
5627	10/06/2015	    23.10	    27.80	    19.20	    57.70	    88.40	    43.50	None	     2.00	     5.80	None	     0.00	     6.00
5628	11/06/2015	    19.70	    21.60	    18.40	    82.10	    92.40	    55.70	None	     1.70	     6.60	None	     6.30	     2.70
5629	12/06/2015	    22.80	    25.80	    18.90	    57.30	    87.20	    44.50	None	     1.70	     5.20	None	     0.00	     5.30
5630	13/06/2015	    24.00	    28.20	    18.90	    41.50	    62.70	    30.70	None	     2.40	     8.20	None	     0.00	     6.80
5631	14/06/2015	    21.00	    23.90	    17.30	    38.60	    43.30	    33.90	None	     2.00	     5.90	None	     0.00	     5.60
5632	15/06/2015	    21.50	    25.00	    18.70	    43.80	    54.90	    37.90	None	     2.70	     9.30	None	     0.00	     6.50
5633	16/06/2015	    21.10	    24.90	    16.80	    45.80	    56.50	    38.30	None	     2.30	     9.70	None	     0.00	     6.20
5634	17/06/2015	    22.20	    26.70	    17.20	    45.90	    55.20	    38.20	None	     1.70	     5.70	None	     0.00	     6.00
5635	18/06/2015	    21.90	    25.90	    17.40	    54.00	    68.50	    41.60	None	     2.20	     7.60	None	     0.00	     6.20
5636	19/06/2015	    23.10	    28.00	    18.20	    48.00	    62.40	    37.60	None	     1.70	     5.90	None	     0.00	     6.20
5637	20/06/2015	    24.00	    29.20	    18.40	    45.10	    58.00	    32.30	None	     1.70	     6.10	None	     0.00	     6.50
5638	21/06/2015	    24.80	    30.90	    19.10	    44.70	    55.80	    31.90	None	     1.90	     6.30	None	     0.00	     6.80
5639	22/06/2015	    25.70	    29.60	    21.10	    39.70	    48.20	    28.10	None	     2.00	     6.00	None	     0.00	     6.80
5640	23/06/2015	    26.60	    31.90	    21.00	    44.30	    56.50	    31.60	None	     1.60	     6.20	None	     0.00	     6.80
5641	24/06/2015	    23.90	    28.30	    19.90	    65.90	    92.00	    43.80	None	     1.90	     6.80	None	     0.00	     5.60
5642	25/06/2015	    23.40	    28.50	    19.40	    60.50	    92.10	    33.70	None	     1.90	     6.60	None	     0.00	     6.20
5643	26/06/2015	    24.60	    28.90	    19.20	    43.50	    59.40	    33.50	None	     1.80	     5.70	None	     0.00	     6.50
5644	27/06/2015	    27.50	    32.90	    20.70	    32.40	    46.40	    20.40	None	     1.70	     5.50	None	     0.00	     7.20
5645	28/06/2015	    28.80	    34.40	    22.30	    31.50	    47.90	    20.80	None	     1.60	     5.30	None	     0.00	     7.30
5646	29/06/2015	    29.50	    34.90	    24.10	    32.00	    47.40	    22.90	None	     2.30	     6.70	None	     0.00	     8.00
5647	30/06/2015	    29.70	    36.80	    24.60	    37.00	    50.20	    27.80	None	     2.40	     7.90	None	     0.00	     8.30
5648	01/07/2015	    28.70	    33.00	    24.00	    49.10	    87.40	    34.40	None	     2.60	     8.30	None	     0.00	     7.10
5649	02/07/2015	    26.30	    29.70	    23.30	    68.00	    90.10	    40.20	None	     2.20	     7.30	None	     0.00	     5.90
5650	03/07/2015	    27.00	    32.90	    23.20	    67.30	    86.30	    46.30	None	     3.40	     7.40	None	     0.00	     7.10
5651	04/07/2015	    28.00	    32.10	    24.70	    50.60	    81.80	    31.30	None	     2.90	     8.40	None	     0.00	     7.50
5652	05/07/2015	    28.70	    32.60	    24.80	    48.00	    79.60	    29.50	None	     2.30	     5.80	None	     0.00	     7.20
5653	06/07/2015	    30.50	    37.70	    25.80	    39.50	    63.80	    19.50	None	     2.50	     8.90	None	     0.00	     8.70
5654	07/07/2015	    31.90	    38.50	    26.30	    28.90	    37.50	    22.00	None	     2.00	     6.00	None	     0.00	     8.30
5655	08/07/2015	    30.70	    38.60	    23.90	    48.30	    90.60	    25.30	None	     1.80	     5.80	None	     0.00	     7.40
5656	09/07/2015	    26.60	    31.80	    22.60	    67.50	    92.80	    49.50	None	     2.20	     6.80	None	     0.00	     6.10
5657	10/07/2015	    25.70	    29.10	    21.60	    72.00	    92.80	    46.70	None	     1.70	     5.80	None	     0.00	     5.70
5658	11/07/2015	    26.20	    30.70	    22.60	    77.60	    92.80	    59.70	None	     1.90	     6.30	None	     0.00	     5.80
5659	12/07/2015	    25.80	    29.60	    21.20	    71.60	    93.30	    50.30	None	     1.80	     5.60	None	     0.00	     5.90
5660	13/07/2015	    25.80	    30.20	    21.30	    75.10	    91.70	    55.40	None	     1.60	     5.60	None	     0.00	     5.80
5661	14/07/2015	    26.90	    33.20	    20.60	    59.80	    91.30	    33.20	None	     1.70	     5.90	None	     0.00	     6.40
5662	15/07/2015	    26.80	    33.30	    21.50	    60.80	    92.80	    35.80	None	     1.90	     6.20	None	     0.00	     6.60
5663	16/07/2015	    27.70	    34.50	    22.10	    49.10	    89.50	    24.60	None	     2.00	     9.40	None	     0.00	     7.10
5664	17/07/2015	    27.40	    32.80	    23.10	    62.50	    92.80	    31.10	None	     2.20	     6.50	None	     0.00	     6.70
5665	18/07/2015	    26.80	    30.40	    23.00	    65.70	    91.30	    34.90	None	     2.00	     5.50	None	     0.00	     6.30
5666	19/07/2015	    27.30	    32.00	    22.00	    64.80	    92.40	    49.10	None	     1.60	     5.80	None	     0.00	     5.90
5667	20/07/2015	    27.00	    31.40	    23.10	    77.50	    92.80	    45.50	None	     1.70	     6.00	None	     0.00	     6.10
5668	21/07/2015	    26.80	    31.50	    21.80	    69.70	    92.80	    49.00	None	     1.50	     5.50	None	     0.00	     6.00
5669	22/07/2015	    27.10	    31.70	    23.10	    73.20	    91.80	    54.80	None	     1.80	     7.20	None	     0.00	     5.80
5670	23/07/2015	    27.50	    32.40	    23.30	    68.30	    92.10	    42.20	None	     1.80	     7.50	None	     0.00	     6.30
5671	24/07/2015	    28.80	    33.40	    22.70	    61.50	    92.10	    29.80	None	     1.50	     5.60	None	     0.00	     6.40
5672	25/07/2015	    29.10	    33.80	    24.50	    54.80	    91.50	    25.50	None	     2.60	     6.60	None	     0.00	     6.90
5673	26/07/2015	    27.20	    31.50	    23.90	    75.20	    90.90	    53.10	None	     1.60	     6.70	None	     0.00	     5.90
5674	27/07/2015	    29.80	    36.00	    23.60	    57.50	    86.40	    34.90	None	     1.60	     5.10	None	     0.00	     6.80
5675	28/07/2015	    27.90	    32.60	    24.30	    71.20	    92.10	    45.10	None	     1.90	     5.90	None	     0.00	     6.20
5676	29/07/2015	    27.80	    33.20	    24.10	    75.50	    92.90	    51.50	None	     1.90	     5.90	None	     0.00	     6.00
5677	30/07/2015	    27.40	    30.90	    24.40	    76.00	    93.60	    58.10	None	     2.00	     6.60	None	     0.00	     5.10
5678	31/07/2015	    26.40	    29.70	    24.20	    79.40	    91.00	    60.50	None	     1.90	     6.00	None	     0.00	     3.90
5679	01/08/2015	    26.10	    29.60	    23.40	    77.70	    89.90	    61.10	None	     2.30	     7.60	None	     0.00	     5.40
5680	02/08/2015	    26.40	    29.50	    23.20	    72.70	    85.40	    56.90	None	     2.60	     8.00	None	     0.00	     5.70
5681	03/08/2015	    29.00	    35.90	    23.90	    51.90	    79.70	    23.30	None	     2.10	     5.90	None	     0.00	     7.00
5682	04/08/2015	    27.70	    31.60	    23.70	    66.60	    91.00	    48.10	None	     1.70	     4.90	None	     0.00	     5.70
5683	05/08/2015	    27.30	    30.80	    22.70	    73.00	    92.20	    60.80	None	     1.60	     5.80	None	     0.00	     5.30
5684	06/08/2015	    27.50	    31.90	    25.00	    82.00	    93.20	    55.30	None	     1.50	     4.90	None	     0.00	     4.30
5685	07/08/2015	    29.10	    32.30	    24.80	    67.00	    92.90	    36.20	None	     1.80	     5.40	None	     0.00	     4.70
5686	08/08/2015	    29.30	    34.00	    25.50	    57.70	    89.40	    39.50	None	     1.90	     6.40	None	     0.00	     5.30
5687	09/08/2015	    27.30	    31.70	    24.30	    74.30	    92.10	    47.90	None	     2.10	     7.60	None	     0.00	     5.00
5688	10/08/2015	    28.10	    33.10	    24.30	    72.20	    93.40	    40.60	None	     1.30	     5.70	None	     0.50	     4.90
5689	11/08/2015	    27.40	    31.00	    24.90	    79.30	    92.10	    60.50	None	     1.60	     5.20	None	     0.00	     4.20
5690	12/08/2015	    28.00	    31.70	    25.10	    80.60	    92.30	    61.70	None	     1.50	     5.80	None	     0.00	     5.10
5691	13/08/2015	    30.50	    36.20	    24.20	    38.20	    92.40	    10.40	None	     3.50	    11.30	None	     0.00	     8.40
5692	14/08/2015	    26.70	    30.60	    23.50	    28.10	    40.60	    16.10	None	     2.40	     6.80	None	     0.00	     7.30
5693	15/08/2015	    26.30	    30.70	    22.70	    42.60	    82.60	    25.20	None	     1.90	     6.10	None	     0.00	     5.90
5694	16/08/2015	    24.90	    29.00	    21.00	    70.80	    88.10	    47.20	None	     1.80	     6.70	None	     0.00	     5.40
5695	17/08/2015	    26.20	    31.10	    21.50	    67.40	    87.60	    43.60	None	     1.60	     5.30	None	     0.00	     5.60
5696	18/08/2015	    25.50	    29.40	    21.50	    73.10	    91.20	    55.60	None	     1.60	     8.50	None	     0.00	     5.10
5697	19/08/2015	    25.80	    29.00	    23.20	    74.50	    87.30	    55.20	None	     1.90	     6.10	None	     0.00	     5.10
5698	20/08/2015	    26.30	    29.90	    22.30	    69.00	    89.10	    49.60	None	     2.10	     8.00	None	     0.00	     5.50
5699	21/08/2015	    26.40	    31.80	    22.30	    60.30	    82.50	    39.10	None	     2.00	     6.50	None	     0.00	     5.70
5700	22/08/2015	    25.40	    28.70	    22.10	    68.60	    87.20	    50.60	None	     1.90	     6.10	None	     0.00	     5.20
5701	23/08/2015	    27.00	    31.30	    21.40	    53.10	    91.60	    33.70	None	     2.30	     7.30	None	     0.00	     5.90
5702	24/08/2015	    26.30	    30.50	    21.70	    40.30	    49.90	    31.90	None	     1.80	     5.80	None	     0.00	     6.00
5703	25/08/2015	    25.40	    29.50	    21.70	    59.90	    86.40	    37.40	None	     2.60	     7.30	None	     0.00	     5.80
5704	26/08/2015	    24.80	    29.60	    20.70	    74.50	    91.30	    54.40	None	     2.00	     7.70	None	     0.00	     5.40
5705	27/08/2015	    25.00	    29.60	    21.30	    77.00	    92.10	    54.50	None	     1.70	     4.90	None	     0.00	     5.00
5706	28/08/2015	    25.50	    30.80	    21.30	    73.20	    92.80	    52.50	None	     2.00	     6.50	None	     0.00	     4.90
5707	29/08/2015	    25.50	    29.90	    21.60	    68.50	    86.60	    54.30	None	     2.30	     6.90	None	     0.00	     5.00
5708	30/08/2015	    26.00	    30.20	    22.20	    76.40	    92.10	    51.30	None	     2.00	     6.20	None	     0.00	     4.90
5709	31/08/2015	    25.30	    29.30	    22.40	    83.50	    93.60	    62.40	None	     1.50	     5.50	None	     0.00	     3.50
5710	01/09/2015	    25.50	    29.60	    23.20	    81.90	    93.60	    60.40	None	     1.30	     5.30	None	     0.00	     3.90
5711	02/09/2015	    25.20	    29.40	    21.70	    74.40	    93.40	    54.20	None	     1.60	     5.30	None	     0.00	     4.60
5712	03/09/2015	    24.80	    28.80	    20.90	    60.30	    87.50	    40.30	None	     1.50	     5.70	None	     0.00	     4.80
5713	04/09/2015	    24.10	    27.20	    20.60	    59.60	    80.80	    43.40	None	     1.90	     6.60	None	     0.00	     4.50
5714	05/09/2015	    22.70	    25.40	    18.80	    77.40	    86.60	    64.10	None	     3.60	     8.80	None	     0.00	     3.30
5715	06/09/2015	    18.90	    20.40	    17.10	    91.60	    94.40	    85.40	None	     2.70	     6.50	None	    31.90	     1.10
5716	07/09/2015	    21.20	    24.20	    19.50	    84.50	    92.20	    72.30	None	     1.70	     6.70	None	     2.00	     2.10
5717	08/09/2015	    20.70	    25.80	    17.00	    78.50	    94.00	    51.60	None	     1.30	     6.30	None	     0.10	     3.30
5718	09/09/2015	    20.60	    24.30	    16.20	    82.10	    92.20	    67.40	None	     1.30	     4.90	None	     0.00	     3.30
5719	10/09/2015	    22.70	    26.70	    19.80	    76.80	    92.80	    50.40	None	     1.20	     4.80	None	     0.00	     4.00
5720	11/09/2015	    23.00	    28.30	    19.00	    74.10	    90.60	    48.70	None	     1.40	     5.80	None	     0.00	     4.20
5721	12/09/2015	    23.30	    27.40	    20.10	    53.40	    86.70	    37.70	None	     1.40	     5.00	None	     0.00	     2.90
5722	13/09/2015	    24.50	    29.80	    19.30	    61.40	    90.60	    20.40	None	     1.90	     6.60	None	     0.00	     4.80
5723	14/09/2015	    24.20	    28.80	    20.60	    43.10	    66.40	    25.20	None	     1.50	     4.80	None	     0.00	     4.80
5724	15/09/2015	    23.50	    28.00	    19.30	    55.80	    65.90	    39.40	None	     1.40	     4.70	None	     0.00	     4.40
5725	16/09/2015	    24.50	    29.90	    19.00	    50.20	    64.40	    38.20	None	     1.50	     4.50	None	     0.00	     4.70
5726	17/09/2015	    24.10	    26.80	    21.60	    57.90	    68.40	    43.50	None	     2.40	    12.50	None	     0.00	     5.00
5727	18/09/2015	    22.00	    26.30	    18.70	    54.90	    81.60	    41.70	None	     2.50	     7.60	None	     0.00	     4.60
5728	19/09/2015	    22.00	    25.80	    18.70	    70.00	    85.10	    51.30	None	     2.60	    13.10	None	     0.00	     4.10
5729	20/09/2015	    21.10	    25.50	    17.20	    68.60	    85.90	    51.30	None	     1.60	     6.10	None	     0.00	     3.80
5730	21/09/2015	    23.40	    28.00	    18.10	    60.00	    76.80	    46.90	None	     1.40	     4.70	None	     0.00	     3.90
5731	22/09/2015	    27.20	    30.90	    23.60	    41.90	    54.20	    26.70	None	     2.10	     5.50	None	     0.00	     5.50
5732	23/09/2015	    23.30	    26.90	    19.70	    60.50	    92.00	    27.40	None	     2.00	     6.80	None	     0.00	     4.30
5733	24/09/2015	    21.40	    25.30	    17.30	    68.30	    92.00	    40.30	None	     1.30	     5.20	None	     0.00	     3.50
5734	25/09/2015	    19.80	    24.80	    16.00	    79.00	    94.40	    58.40	None	     1.40	     5.30	None	     0.00	     3.40
5735	26/09/2015	    20.00	    25.00	    15.80	    79.20	    92.10	    59.60	None	     1.40	     5.00	None	     0.00	     3.20
5736	27/09/2015	    20.20	    25.80	    17.00	    73.60	    87.70	    53.90	None	     1.80	     8.50	None	     0.90	     3.20
5737	28/09/2015	    19.80	    24.30	    16.10	    65.90	    81.60	    50.70	None	     2.60	     7.80	None	     0.00	     3.90
5738	29/09/2015	    18.80	    21.80	    16.90	    76.10	    84.50	    62.60	None	     2.60	     7.50	None	     0.00	     2.40
5739	30/09/2015	    19.30	    23.50	    15.80	    73.00	    88.30	    52.60	None	     1.80	     5.40	None	     0.00	     3.30
5740	01/10/2015	    19.60	    24.10	    16.20	    77.30	    93.60	    60.00	None	     1.40	     5.20	None	     0.00	     3.00
5741	02/10/2015	    21.40	    26.10	    16.60	    58.70	    93.60	    35.30	None	     1.60	     4.60	None	     0.00	     3.60
5742	03/10/2015	    21.50	    26.10	    18.80	    64.90	    77.30	    46.10	None	     1.20	     4.20	None	     0.00	     2.60
5743	04/10/2015	    23.30	    28.40	    17.50	    60.90	    76.70	    42.80	None	     1.30	     4.30	None	     0.00	     3.30
5744	05/10/2015	    25.20	    29.90	    21.70	    59.90	    86.40	    41.50	None	     1.20	     5.40	None	     0.00	     3.00
5745	06/10/2015	    25.30	    29.00	    21.80	    42.10	    59.30	    33.70	None	     4.90	    12.50	None	     0.00	     6.60
5746	07/10/2015	    21.30	    26.50	    18.20	    57.40	    90.60	    38.70	None	     1.70	     6.30	None	     0.00	     3.40
5747	08/10/2015	    19.30	    22.90	    17.00	    79.30	    92.00	    51.60	None	     2.60	     7.50	None	    12.00	     3.00
5748	09/10/2015	    18.60	    22.00	    15.90	    79.00	    93.00	    58.00	None	     1.70	     5.90	None	     0.00	     2.50
5749	10/10/2015	    18.70	    22.40	    14.80	    81.50	    94.70	    61.50	None	     1.30	     4.70	None	     0.10	     2.70
5750	11/10/2015	    20.90	    27.30	    15.40	    70.90	    92.10	    41.80	None	     1.30	     4.50	None	     0.00	     3.10
5751	12/10/2015	    21.80	    26.40	    17.90	    63.70	    82.10	    47.30	None	     1.70	     5.90	None	     0.00	     3.40
5752	13/10/2015	    21.20	    23.80	    18.90	    71.70	    92.70	    57.50	None	     1.50	     5.20	None	     0.00	     2.80
5753	14/10/2015	    18.80	    21.80	    15.90	    75.90	    89.70	    60.40	None	     1.50	     5.00	None	     0.00	     2.50
5754	15/10/2015	    18.40	    23.00	    15.20	    81.60	    93.20	    59.30	None	     1.30	     5.40	None	     0.00	     2.60
5755	16/10/2015	    18.70	    23.40	    15.60	    81.90	    93.60	    58.00	None	     1.60	     5.30	None	     0.00	     2.40
5756	17/10/2015	    19.80	    23.80	    16.20	    72.80	    92.10	    48.50	None	     2.70	     6.60	None	     0.00	     3.10
5757	18/10/2015	    19.50	    24.10	    15.50	    76.20	    89.40	    48.80	None	     1.60	     7.40	None	     1.60	     2.60
5758	19/10/2015	    19.10	    22.80	    15.80	    84.50	    93.90	    64.50	None	     1.60	     7.00	None	     4.30	     2.30
5759	20/10/2015	    18.50	    22.10	    17.10	    84.00	    92.90	    64.70	None	     1.50	     6.10	None	     0.20	     1.50
5760	21/10/2015	    17.50	    21.70	    13.80	    78.40	    89.90	    53.60	None	     1.30	     5.30	None	     0.00	     2.20
5761	22/10/2015	    16.60	    22.50	    11.10	    72.50	    94.20	    25.80	None	     1.40	     5.50	None	     0.00	     2.70
5762	23/10/2015	    17.50	    21.90	    13.80	    79.30	    94.30	    57.10	None	     1.40	     5.30	None	     0.00	     2.20
5763	24/10/2015	    16.90	    19.30	    14.90	    81.00	    92.10	    67.80	None	     1.50	     4.10	None	     0.60	     1.30
5764	25/10/2015	    16.90	    18.00	    15.40	    86.20	    93.00	    78.80	None	     1.60	     7.20	None	     1.80	     1.00
5765	26/10/2015	    16.80	    19.30	    15.40	    87.60	    94.40	    67.60	None	     1.00	     3.10	None	     1.20	     1.10
5766	27/10/2015	    18.50	    23.40	    15.10	    75.00	    94.90	    52.90	None	     1.20	     7.20	None	     0.00	     2.10
5767	28/10/2015	    17.30	    22.10	    13.00	    53.50	    73.00	    33.20	None	     1.80	     5.60	None	     0.00	     2.80
5768	29/10/2015	    17.00	    21.50	    13.60	    62.00	    88.00	    45.00	None	     1.80	     4.90	None	     0.00	     2.50
5769	30/10/2015	    18.10	    23.20	    14.40	    70.30	    86.90	    51.90	None	     1.40	     5.50	None	     0.00	     2.30
5770	31/10/2015	    17.50	    21.10	    14.40	    76.70	    91.30	    50.80	None	     2.50	     6.30	None	     0.00	     2.60
5771	01/11/2015	    18.00	    20.70	    14.90	    77.40	    91.50	    58.40	None	     6.40	    16.40	None	     0.60	     3.00
5772	02/11/2015	    15.00	    18.30	    11.50	    81.90	    95.10	    52.50	None	     1.80	    12.10	None	    15.20	     1.50
5773	03/11/2015	    15.90	    20.10	    11.10	    75.40	    89.80	    50.50	   166.30	     1.30	     5.00	   112.30	     0.00	     1.90
5774	04/11/2015	    17.30	    21.20	    14.60	    72.40	    94.20	    53.90	   154.00	     1.40	     6.80	   212.30	     0.00	     2.00
5775	05/11/2015	    17.40	    21.30	    14.00	    70.30	    90.30	    52.60	   155.90	     1.30	     5.80	   133.40	     0.00	     2.00
5776	06/11/2015	    18.00	    21.60	    15.90	    71.60	    85.80	    52.60	   153.10	     1.90	     6.70	     1.00	     0.00	     2.30
5777	07/11/2015	    17.00	    21.10	    14.60	    77.40	    94.20	    62.70	   153.70	     1.50	     5.80	   136.90	     0.00	     1.80
5778	08/11/2015	    16.30	    21.00	    13.10	    77.40	    89.20	    57.80	   144.00	     1.70	     7.80	    50.70	     0.00	     2.00
5779	09/11/2015	    15.90	    20.20	    12.70	    81.10	    95.10	    57.20	   152.10	     1.60	     6.40	     1.10	     0.00	     1.80
5780	10/11/2015	    15.90	    19.90	    13.10	    77.40	    94.50	    52.00	   152.30	     1.50	     6.30	   148.80	     0.00	     1.80
5781	11/11/2015	    15.40	    19.70	    11.60	    82.70	    96.00	    70.70	   137.20	     1.30	     5.30	   174.50	     0.00	     1.50
5782	12/11/2015	    14.00	    19.10	    10.40	    82.70	    95.80	    60.00	   121.20	     1.30	     7.40	    81.60	     0.00	     1.50
5783	13/11/2015	    14.90	    19.00	    11.60	    80.80	    91.50	    63.10	   125.90	     1.50	     6.00	    96.30	     0.00	     1.50
5784	14/11/2015	    16.10	    18.20	    12.70	    72.50	    92.20	    55.30	    66.60	     1.70	     7.70	    49.30	     0.00	     1.50
5785	15/11/2015	    15.10	    17.70	    11.70	    84.00	    93.90	    69.50	    83.60	     1.30	     4.70	   201.80	     0.00	     1.20
5786	16/11/2015	    15.80	    20.40	    11.10	    76.80	    96.30	    54.20	   141.30	     1.40	     5.30	   178.20	     0.00	     1.60
5787	17/11/2015	    16.30	    20.30	    13.20	    61.00	    79.10	    38.20	   139.80	     1.40	     6.50	    94.90	     0.00	     1.90
5788	18/11/2015	    14.60	    18.70	    11.20	    75.00	    93.00	    59.30	   134.90	     1.40	     7.30	   126.70	     0.00	     1.50
5789	19/11/2015	    15.70	    20.30	    12.60	    63.60	    85.90	    43.70	   132.80	     1.40	     4.70	   100.80	     0.00	     1.80
5790	20/11/2015	    19.00	    23.60	    14.50	    53.20	    66.20	    40.60	   134.00	     1.40	     5.20	    83.00	     0.00	     2.10
5791	21/11/2015	    17.90	    21.60	    12.40	    41.10	    57.00	    29.20	    75.80	     5.00	    21.40	   296.90	     0.20	     4.40
5792	22/11/2015	    11.20	    15.20	     8.60	    37.30	    56.60	    26.20	   139.00	     3.60	    15.00	   353.90	     0.00	     3.10
5793	23/11/2015	    10.20	    14.20	     7.60	    43.40	    49.40	    34.90	   113.10	     2.60	     8.80	    14.20	     0.00	     2.40
5794	24/11/2015	     9.40	    14.50	     6.20	    41.90	    63.10	    25.40	   136.60	     2.40	     9.80	     3.50	     0.00	     2.30
5795	25/11/2015	    13.50	    19.20	     8.50	    44.30	    55.10	    32.30	   115.10	     2.40	    12.50	   311.80	     0.00	     2.60
5796	26/11/2015	    17.70	    21.30	    13.20	    24.30	    51.60	    13.40	   134.80	     4.20	    17.90	   357.50	     0.00	     4.60
5797	27/11/2015	    14.10	    18.20	     9.90	    56.10	    91.10	    35.90	   130.50	     1.90	     9.70	    28.20	     0.00	     1.90
5798	28/11/2015	    13.60	    18.70	     9.80	    61.70	    86.30	    39.20	   128.50	     1.90	     8.30	    29.90	     0.00	     1.90
5799	29/11/2015	    12.40	    16.90	     9.00	    69.30	    90.00	    53.80	   114.10	     1.60	     6.00	    89.00	     0.00	     1.40
5800	30/11/2015	    11.80	    16.80	     8.50	    77.60	    93.60	    54.20	   126.40	     1.60	     6.50	    97.20	     0.00	     1.40
5801	01/12/2015	    12.20	    17.20	     8.40	    67.90	    95.40	    46.80	   120.20	     1.40	     6.00	   124.10	     0.00	     1.40
5802	02/12/2015	    13.20	    18.20	     9.80	    67.90	    84.50	    49.00	   118.80	     1.20	     5.10	   115.30	     0.00	     1.30
5803	03/12/2015	    13.50	    17.60	     9.90	    68.60	    93.80	    51.00	   111.10	     1.40	     5.90	   132.50	     0.00	     1.30
5804	04/12/2015	    12.50	    16.70	     8.80	    85.20	    94.10	    68.30	   105.90	     1.40	     5.20	   120.40	     0.00	     1.10
5805	05/12/2015	    11.70	    16.60	     8.60	    80.40	    94.70	    67.40	   110.60	     1.20	     5.00	   129.40	     0.00	     1.00
5806	06/12/2015	    12.30	    16.30	     9.60	    82.20	    93.80	    60.80	    80.30	     1.40	     5.60	    57.10	     0.00	     1.10
5807	07/12/2015	    12.90	    16.50	    10.90	    81.90	    89.60	    65.10	    73.60	     1.50	     5.10	    35.40	     0.00	     1.10
5808	08/12/2015	    13.00	    17.90	     9.60	    80.20	    90.40	    60.10	   107.90	     1.40	     5.30	    91.80	     0.00	     1.20
5809	09/12/2015	    13.80	    15.90	    11.40	    75.90	    81.80	    69.00	    71.60	     2.70	     9.70	    53.20	     0.00	     1.40
5810	10/12/2015	    14.10	    16.10	    12.50	    80.70	    92.70	    69.50	    76.40	     2.50	     7.40	    50.30	     0.10	     1.20
5811	11/12/2015	    13.00	    15.40	    11.40	    79.40	    90.20	    63.90	    78.70	     2.00	     8.50	    49.70	     0.00	     1.20
5812	12/12/2015	    12.20	    15.10	    10.10	    80.20	    87.80	    66.70	    50.00	     1.80	     6.10	    18.90	     0.00	     1.10
5813	13/12/2015	    12.00	    16.10	     9.40	    80.50	    89.80	    56.70	    97.40	     1.40	     5.80	    91.00	     0.00	     1.20
5814	14/12/2015	    12.80	    17.50	     9.50	    72.80	    85.60	    57.40	    92.20	     1.30	     5.50	    90.20	     0.00	     1.20
5815	15/12/2015	    14.80	    19.70	    11.50	    50.30	    69.20	    35.50	   109.50	     1.50	     5.90	    71.80	     0.00	     1.80
5816	16/12/2015	    16.80	    22.20	    14.10	    40.80	    48.20	    27.30	   104.40	     1.60	     4.70	    66.60	     0.00	     2.40
5817	17/12/2015	    15.50	    18.90	    12.40	    46.20	    59.30	    36.00	   102.10	     1.30	     4.40	    91.40	     0.00	     1.60
5818	18/12/2015	    16.50	    21.20	    14.00	    47.30	    64.10	    34.00	    92.10	     1.40	     5.10	    84.40	     0.00	     1.90
5819	19/12/2015	    15.00	    19.30	    12.00	    54.60	    70.60	    38.20	   114.00	     1.40	     4.90	    95.60	     0.00	     1.60
5820	20/12/2015	    12.90	    17.50	    10.30	    69.30	    91.00	    54.20	   109.90	     1.20	     5.30	   157.10	     0.00	     1.20
5821	21/12/2015	    11.60	    16.30	     8.50	    81.70	    95.80	    60.60	   104.80	     1.20	     5.40	   155.20	     0.00	     1.00
5822	22/12/2015	    11.40	    16.40	     8.90	    85.50	    94.10	    64.90	    90.00	     1.40	     7.10	    30.00	     0.00	     1.00
5823	23/12/2015	    11.60	    15.90	     9.30	    86.40	    96.80	    66.90	    68.00	     1.40	     4.90	    65.10	     0.00	     1.00
5824	24/12/2015	    12.00	    16.50	     9.30	    81.60	    92.60	    64.30	   102.90	     1.60	     5.20	    15.30	     0.00	     1.10
5825	25/12/2015	    12.00	    15.50	     9.00	    80.50	    92.40	    63.70	    44.80	     1.40	     5.10	    29.80	     0.00	     1.00
5826	26/12/2015	    11.30	    15.40	     9.00	    84.30	    93.80	    64.70	    57.80	     1.40	     4.80	    59.10	     0.00	     1.00
5827	27/12/2015	    12.00	    15.70	     9.00	    82.50	    93.80	    59.70	   105.60	     1.90	    10.60	    60.90	     0.00	     1.20
5828	28/12/2015	    13.00	    17.00	    10.50	    79.80	    94.00	    55.30	   106.50	     1.60	     6.90	   333.40	     0.00	     1.30
5829	29/12/2015	    13.20	    17.40	     9.90	    75.90	    94.50	    52.90	    80.80	     1.20	     5.20	    55.90	     0.20	     1.10
5830	30/12/2015	    13.50	    16.80	    10.80	    67.70	    86.80	    56.60	   113.40	     1.60	     5.30	    76.40	     0.00	     1.30
5831	31/12/2015	    13.70	    17.80	    11.30	    61.40	    80.20	    48.80	    87.80	     1.30	     5.20	    47.80	     0.00	     1.40
5832	01/01/2016	    13.50	    16.80	    10.40	    75.50	    89.90	    64.90	   113.10	     1.20	     6.00	   147.40	     0.00	     1.10
5833	02/01/2016	    16.90	    20.30	    11.30	    52.00	    64.60	    38.60	    95.00	     4.80	    19.50	   278.20	     0.00	     3.60
5834	03/01/2016	    14.90	    19.70	    10.30	    66.40	    89.20	    42.50	    82.70	     3.00	    19.40	   247.60	     0.00	     2.30
5835	04/01/2016	    19.80	    22.60	    18.20	    45.50	    55.10	    34.20	    55.60	     9.30	    26.50	   271.80	     0.00	     6.50
5836	05/01/2016	    14.90	    17.80	     9.70	    48.70	    78.40	    28.40	    97.50	     4.90	    18.30	   291.00	     0.20	     3.40
5837	06/01/2016	    10.60	    13.90	     6.10	    46.50	    58.80	    37.30	   100.10	     4.70	    19.30	   277.60	     0.00	     2.90
5838	07/01/2016	    15.80	    21.20	    11.00	    54.40	    68.60	    40.50	   123.60	     3.10	    14.50	   252.00	     0.00	     2.80
5839	08/01/2016	    15.60	    20.40	    11.60	    57.60	    72.40	    39.50	   109.00	     1.40	     5.70	    84.40	     0.00	     1.70
5840	09/01/2016	    16.00	    20.90	    12.50	    52.90	    69.00	    34.10	   105.10	     2.70	    13.30	   268.20	     0.00	     2.80
5841	10/01/2016	    14.50	    17.90	    10.90	    46.70	    59.50	    36.30	    94.10	     2.20	    16.00	   292.70	     0.00	     2.30
5842	11/01/2016	    17.30	    21.30	    13.00	    47.60	    58.00	    41.10	   103.90	     5.40	    18.50	   281.70	     0.00	     4.10
5843	12/01/2016	    13.10	    16.60	     9.60	    48.30	    69.00	    29.60	   125.70	     2.60	    13.50	   316.60	     0.00	     2.40
5844	13/01/2016	    10.70	    14.80	     8.00	    59.30	    87.40	    36.00	   116.60	     1.60	     6.80	    78.40	     0.00	     1.50
5845	14/01/2016	    11.70	    17.10	     5.70	    60.90	    88.00	    41.70	    83.60	     1.20	     6.50	    89.20	     0.00	     1.30
5846	15/01/2016	    12.40	    14.80	     9.30	    61.00	    93.70	    43.40	    32.30	     1.90	    11.40	     4.20	     3.20	     1.40
5847	16/01/2016	     8.90	    12.60	     6.10	    37.50	    48.20	    24.80	   136.20	     3.50	    13.30	   359.20	     2.10	     2.90
5848	17/01/2016	     8.10	    11.80	     5.60	    57.80	    87.20	    42.90	   130.10	     2.10	     8.30	    48.80	     0.00	     1.50
5849	18/01/2016	    12.90	    19.10	     7.60	    44.60	    79.30	    30.90	   135.50	     2.60	    12.20	   267.10	     0.00	     2.60
5850	19/01/2016	    11.50	    14.90	     7.90	    60.30	    88.50	    46.00	   123.80	     1.40	     7.20	   147.80	     0.00	     1.40
5851	20/01/2016	    11.00	    14.20	     8.20	    73.80	    92.30	    59.90	    95.60	     1.40	     5.70	    49.10	     0.00	     1.20
5852	21/01/2016	    11.90	    16.30	     8.90	    62.00	    84.50	    39.40	   132.70	     1.70	     6.40	     7.80	     0.00	     1.70
5853	22/01/2016	    11.80	    15.90	     8.60	    73.20	    87.30	    56.90	   110.90	     1.30	     5.20	   115.20	     0.00	     1.30
5854	23/01/2016	    12.80	    16.80	    10.90	    78.90	    89.30	    69.40	   111.50	     1.40	     5.70	   126.80	     0.00	     1.30
5855	24/01/2016	    12.60	    16.50	     9.60	    78.00	    90.70	    60.20	   132.00	     1.20	     5.70	   188.00	     0.00	     1.30
5856	25/01/2016	    11.70	    15.40	     9.10	    78.70	    93.50	    66.80	   127.20	     1.30	     5.60	   124.70	     0.00	     1.20
5857	26/01/2016	    11.80	    13.80	     9.20	    86.70	    96.10	    71.40	    36.20	     0.90	     4.30	    82.90	     0.00	     0.80
5858	27/01/2016	    11.90	    14.80	     8.90	    85.70	    93.70	    68.20	    67.40	     1.20	     7.20	    77.70	     0.00	     1.00
5859	28/01/2016	    11.30	    16.30	     8.30	    79.20	    94.30	    53.00	   123.30	     1.40	     6.10	    97.70	     0.00	     1.50
5860	29/01/2016	    12.10	    13.90	    10.40	    79.70	    87.40	    67.20	    47.80	     1.40	     7.10	    59.30	     0.00	     1.10
5861	30/01/2016	    12.50	    16.70	     9.10	    75.80	    91.30	    51.10	   118.10	     1.70	     6.90	    19.00	     0.10	     1.70
5862	31/01/2016	    13.60	    18.10	    10.00	    58.60	    82.60	    38.70	   140.60	     1.60	     5.70	    48.10	     0.00	     2.00
5863	01/02/2016	    15.20	    19.20	    10.90	    59.00	    74.90	    44.80	   153.50	     1.50	     6.70	   154.00	     0.00	     2.00
5864	02/02/2016	    13.40	    17.90	     9.50	    65.50	    79.70	    48.20	   154.10	     1.50	     5.80	   115.90	     0.00	     1.90
5865	03/02/2016	    13.20	    15.90	    10.20	    74.90	    93.80	    55.10	    98.90	     1.40	     6.20	   203.50	     0.00	     1.40
5866	04/02/2016	    11.20	    13.10	     9.50	    76.00	    91.60	    54.50	    70.30	     2.60	    12.70	    49.90	     0.00	     1.60
5867	05/02/2016	    10.90	    15.50	     7.80	    73.10	    88.00	    43.30	   127.00	     1.50	     6.80	    45.60	     0.10	     1.70
5868	06/02/2016	    11.30	    14.00	     7.90	    76.20	    85.80	    65.70	   101.70	     1.10	     5.10	   130.70	     0.00	     1.30
5869	07/02/2016	    15.10	    17.20	    12.00	    42.40	    60.40	    28.10	   119.90	     4.20	    19.70	   291.00	     0.00	     3.80
5870	08/02/2016	    12.70	    17.20	     8.60	    56.10	    74.60	    40.60	   154.30	     1.50	     6.00	   103.40	     0.00	     2.00
5871	09/02/2016	    14.90	    19.90	    10.00	    48.20	    62.20	    29.30	   142.50	     3.90	    22.50	   277.50	     0.00	     3.90
5872	10/02/2016	    18.10	    20.40	    16.30	    50.20	    56.50	    43.00	    62.40	     6.80	    23.30	   263.40	     0.00	     4.80
5873	11/02/2016	    18.80	    22.00	    15.70	    51.30	    57.70	    39.10	   129.30	     5.90	    16.30	   263.80	     0.00	     4.90
5874	12/02/2016	    17.80	    20.70	    15.70	    51.70	    56.80	    45.30	    71.50	     7.60	    19.20	   264.80	     0.00	     5.00
5875	13/02/2016	    19.00	    20.50	    17.60	    52.10	    58.70	    43.40	    54.40	     6.50	    21.20	   263.80	     0.00	     4.70
5876	14/02/2016	    14.40	    19.20	     7.70	    47.50	    60.80	    36.10	   126.90	     7.30	    29.20	   281.70	     0.00	     4.70
5877	15/02/2016	    10.50	    13.70	     8.10	    37.30	    47.00	    20.50	   166.00	     5.50	    19.30	   328.30	     0.00	     4.40
5878	16/02/2016	     7.70	    12.40	     4.60	    39.40	    72.60	    24.20	   185.00	     3.30	    12.90	   354.70	     0.00	     2.90
5879	17/02/2016	     8.50	    13.00	     4.50	    45.10	    69.80	    26.90	   185.10	     2.40	    10.30	   293.20	     0.00	     2.60
5880	18/02/2016	     9.80	    13.00	     6.80	    44.20	    57.40	    32.70	   116.70	     1.50	     6.70	    41.20	     0.00	     2.00
5881	19/02/2016	    10.70	    11.80	     9.80	    68.90	    76.90	    53.80	    61.70	     4.80	    15.10	    52.40	     0.00	     2.30
5882	20/02/2016	    11.00	    12.40	    10.00	    73.30	    82.40	    61.40	    81.50	     4.10	    13.10	    47.20	     0.00	     2.00
5883	21/02/2016	    12.40	    16.00	     9.90	    68.60	    79.40	    50.70	   144.30	     3.60	    10.10	    31.70	     0.00	     2.60
5884	22/02/2016	    14.80	    17.90	    11.60	    52.20	    65.70	    31.70	   153.50	     2.10	     8.10	   347.20	     0.00	     2.90
5885	23/02/2016	    15.10	    18.40	    11.80	    42.10	    54.40	    30.90	   182.30	     2.20	    12.00	   318.70	     0.00	     3.20
5886	24/02/2016	    14.30	    19.40	     9.50	    46.10	    56.90	    25.30	   175.30	     2.90	    15.70	   293.40	     0.00	     3.80
5887	25/02/2016	    14.20	    18.00	    10.30	    43.40	    61.90	    30.30	   203.70	     3.70	    14.70	   296.40	     0.00	     4.00
5888	26/02/2016	    11.80	    14.60	     9.00	    55.10	    64.90	    40.60	   139.40	     2.20	    14.20	   247.80	     0.10	     2.50
5889	27/02/2016	     9.10	    12.30	     7.10	    42.00	    51.80	    28.60	   165.40	     6.10	    19.50	   282.10	     0.00	     4.10
5890	28/02/2016	    10.30	    14.60	     6.20	    41.40	    52.70	    31.10	   192.90	     4.60	    18.80	   304.30	     0.00	     3.90
5891	29/02/2016	    12.00	    14.70	     9.20	    39.60	    53.20	    31.20	   202.30	     4.30	    17.90	   305.50	     0.00	     4.00
5892	01/03/2016	    11.50	    16.00	     7.40	    41.50	    67.00	    17.70	   214.80	     2.20	     8.90	   342.90	     0.00	     3.30
5893	02/03/2016	    15.70	    21.00	    11.00	    29.90	    44.60	    21.60	   220.70	     1.90	     6.60	    61.70	     0.00	     3.80
5894	03/03/2016	    14.50	    17.40	    10.90	    51.50	    73.30	    37.80	   210.70	     2.00	     7.80	   289.40	     0.00	     3.00
5895	04/03/2016	    14.00	    17.90	     8.70	    50.00	    72.50	    31.50	   216.10	     2.50	    17.40	   248.30	     0.00	     3.40
5896	05/03/2016	    13.40	    16.80	     9.40	    35.00	    50.30	    18.40	   225.00	     5.00	    16.10	   301.00	     0.00	     5.00
5897	06/03/2016	    11.40	    15.30	     8.10	    37.50	    57.40	    20.70	   227.60	     3.40	    13.30	   317.70	     0.00	     4.00
5898	07/03/2016	     9.20	    11.40	     6.10	    55.90	    81.30	    39.70	    40.50	     3.20	    15.30	   310.30	     3.70	     2.10
5899	08/03/2016	    10.20	    14.00	     7.30	    46.00	    71.60	    30.70	   214.70	     3.10	    13.20	   358.50	     0.00	     3.30
5900	09/03/2016	    12.00	    17.30	     6.90	    40.90	    55.40	    28.10	   178.70	     3.00	    12.90	   285.90	     0.00	     3.70
5901	10/03/2016	    11.30	    14.20	     8.60	    40.50	    75.50	    27.70	   217.80	     4.40	    20.50	   336.00	     0.10	     3.80
5902	11/03/2016	    10.20	    14.70	     6.50	    47.50	    76.00	    29.90	   237.70	     2.20	    10.70	    35.20	     0.00	     3.10
5903	12/03/2016	    10.80	    14.80	     7.10	    50.40	    76.70	    35.60	   237.50	     2.00	     8.00	   326.50	     0.00	     3.00
5904	13/03/2016	    10.20	    14.50	     6.60	    68.50	    87.70	    52.90	   225.90	     1.60	     7.80	   146.40	     0.00	     2.50
5905	14/03/2016	    10.50	    14.90	     6.20	    75.80	    95.80	    41.30	   209.00	     1.50	     7.80	   120.20	     0.00	     2.50
5906	15/03/2016	    11.60	    14.90	     8.10	    75.50	    92.10	    46.60	   168.70	     1.50	     6.80	   137.00	     0.00	     2.30
5907	16/03/2016	    13.50	    16.80	     9.30	    55.10	    69.90	    44.60	   182.80	     1.90	     8.00	   337.10	     0.00	     2.90
5908	17/03/2016	    12.40	    15.50	     8.40	    63.50	    83.10	    42.60	   240.80	     1.80	     8.80	   100.30	     0.00	     3.00
5909	18/03/2016	    11.80	    14.80	     8.60	    77.80	    87.50	    62.60	    95.90	     1.30	     6.60	   129.10	     0.00	     1.60
5910	19/03/2016	    12.70	    16.90	     9.80	    79.90	    87.80	    62.50	   121.10	     1.30	     5.90	   163.10	     0.00	     1.90
5911	20/03/2016	    12.80	    16.70	     9.20	    71.90	    85.50	    53.90	   218.30	     1.60	     8.10	   138.20	     0.00	     2.80
5912	21/03/2016	    11.10	    13.70	     9.20	    81.70	    92.60	    67.90	    78.30	     1.70	     7.40	    70.80	     6.70	     1.50
5913	22/03/2016	    10.40	    13.00	     9.20	    79.80	    89.00	    63.40	    97.60	     2.10	     8.70	    10.30	     1.10	     1.70
5914	23/03/2016	    14.10	    19.10	    10.30	    51.20	    78.80	    31.60	   196.60	     2.80	     9.30	   323.40	     0.00	     3.80
5915	24/03/2016	    12.90	    16.60	     9.80	    54.90	    89.30	    34.30	   256.60	     2.50	    10.00	   331.40	     0.00	     3.60
5916	25/03/2016	    17.50	    22.40	    10.80	    39.30	    75.00	    22.50	   239.50	     1.80	     8.10	    27.60	     0.00	     4.00
5917	26/03/2016	    18.10	    20.80	    14.00	    40.50	    56.30	    22.60	   255.30	     2.00	    10.10	   352.80	     0.00	     4.40
5918	27/03/2016	    17.30	    20.10	    13.50	    45.40	    57.50	    33.80	   247.80	     2.00	     8.20	   314.50	     0.00	     4.10
5919	28/03/2016	    16.10	    18.80	    12.30	    48.60	    66.00	    37.00	   250.90	     1.90	     7.60	   298.20	     0.00	     3.80
5920	29/03/2016	    16.30	    20.30	    12.80	    46.90	    63.90	    36.20	   273.40	     1.80	     7.50	   170.70	     0.00	     4.10
5921	30/03/2016	    16.40	    21.20	    11.40	    49.30	    65.60	    33.00	   241.20	     1.60	     6.90	   210.80	     0.00	     3.80
5922	31/03/2016	    16.60	    21.40	    13.00	    41.80	    65.60	    17.90	   239.30	     2.90	    13.80	   342.40	     0.00	     5.00
5923	01/04/2016	    12.80	    16.90	     9.70	    40.00	    72.30	    19.80	   263.10	     3.70	    14.20	   350.10	     0.00	     4.60
5924	02/04/2016	    11.60	    14.70	     7.80	    71.50	    86.80	    60.00	   234.10	     1.50	     8.30	   166.00	     0.00	     2.80
5925	03/04/2016	    13.30	    16.40	     9.00	    65.60	    89.00	    44.60	   190.80	     1.60	     7.40	   167.00	     0.00	     2.80
5926	04/04/2016	    14.70	    18.00	    11.90	    68.60	    91.40	    50.80	   136.20	     1.40	     7.00	   148.80	     1.40	     2.40
5927	05/04/2016	    11.20	    12.70	     9.10	    74.10	    91.40	    53.70	    67.60	     3.40	    13.40	   336.40	    16.90	     1.90
5928	06/04/2016	    13.90	    18.40	    11.40	    70.00	    78.50	    53.50	   103.00	     2.80	    11.40	     6.50	     0.30	     2.70
5929	07/04/2016	    14.70	    18.20	    10.80	    64.60	    82.80	    42.00	   262.00	     1.60	     7.90	   145.70	     0.00	     3.60
5930	08/04/2016	    13.60	    18.20	     9.30	    58.00	    86.40	    15.30	   227.90	     2.90	    12.50	    19.20	     0.00	     4.30
5931	09/04/2016	    13.20	    17.40	     9.00	    58.50	    87.00	    25.70	   291.90	     1.90	    10.10	   157.50	     0.00	     4.00
5932	10/04/2016	    14.80	    19.00	     8.70	    60.00	    88.40	    41.40	   281.00	     1.80	     8.80	   135.10	     0.00	     3.80
5933	11/04/2016	    15.60	    18.00	    11.20	    55.90	    67.30	    39.40	   291.30	     1.90	    11.10	   113.00	     0.00	     4.10
5934	12/04/2016	    16.80	    20.70	    12.00	    50.40	    68.70	    39.80	   293.20	     1.70	     7.40	   162.30	     0.00	     4.30
5935	13/04/2016	    17.70	    20.90	    15.30	    39.30	    46.40	    31.10	   300.30	     2.80	    13.40	   283.30	     0.00	     5.50
5936	14/04/2016	    16.80	    21.00	    13.30	    53.20	    73.20	    41.70	   295.40	     1.80	     8.20	   216.30	     0.00	     4.40
5937	15/04/2016	    17.20	    21.30	    12.50	    62.50	    86.60	    39.70	   237.90	     1.60	     8.20	   169.10	     0.00	     3.80
5938	16/04/2016	    19.10	    22.30	    13.80	    47.50	    58.10	    35.70	   292.80	     1.80	     8.30	   205.50	     0.00	     4.80
5939	17/04/2016	    19.80	    21.70	    17.20	    46.00	    74.30	    37.00	   241.10	     2.30	    11.70	   277.10	     0.00	     4.50
5940	18/04/2016	    17.60	    20.40	    14.60	    61.20	    97.10	    46.30	   151.60	     2.30	     9.50	    49.80	     0.00	     3.00
5941	19/04/2016	    16.60	    19.40	    14.50	    56.30	    74.30	    44.30	   282.00	     4.50	    14.80	    44.00	     0.00	     4.90
5942	20/04/2016	    16.00	    18.40	    13.90	    58.30	    77.90	    46.10	   190.60	     2.00	     8.10	   283.10	     0.10	     3.40
5943	21/04/2016	    15.50	    18.50	    11.30	    50.30	    64.90	    38.30	   311.00	     1.90	     8.10	   284.70	     0.00	     4.50
5944	22/04/2016	    16.00	    18.60	    13.60	    59.50	    91.40	    36.20	   159.10	     1.30	     6.20	   198.30	     0.00	     2.90
5945	23/04/2016	    17.50	    21.20	    13.70	    59.10	    69.00	    42.90	   296.20	     1.80	     8.30	   214.10	     0.00	     4.60
5946	24/04/2016	    17.70	    20.70	    14.60	    49.50	    65.30	    30.90	   310.80	     2.70	     9.20	   330.10	     0.00	     5.30
5947	25/04/2016	    16.00	    18.30	    12.90	    60.40	    83.00	    38.50	   297.10	     2.10	     9.60	    98.30	     0.00	     4.30
5948	26/04/2016	    15.70	    19.70	    11.10	    59.30	    82.20	    34.60	   309.10	     1.60	     7.70	   207.30	     0.00	     4.40
5949	27/04/2016	    16.90	    21.60	    12.70	    71.60	    89.50	    50.40	   267.80	     1.50	     7.40	   211.50	     0.00	     4.00
5950	28/04/2016	    16.30	    19.60	    14.70	    80.80	    95.00	    68.00	   180.80	     1.80	     8.70	   113.00	     0.00	     2.80
5951	29/04/2016	    15.70	    18.30	    14.40	    76.80	    85.00	    66.30	   154.30	     2.70	     9.70	    51.40	     0.00	     2.80
5952	30/04/2016	    15.60	    20.10	    13.20	    76.40	    90.60	    63.10	   171.40	     1.60	    10.70	   194.40	     0.20	     2.80
5953	01/05/2016	    15.00	    18.60	    12.70	    66.70	    93.30	    36.00	   257.10	     2.00	     9.10	    88.90	     0.00	     3.90
5954	02/05/2016	    14.10	    17.70	     9.20	    52.90	    82.60	    25.10	   331.10	     1.80	     9.60	   215.00	     0.00	     4.50
5955	03/05/2016	    17.00	    22.40	     9.90	    30.00	    47.40	    13.40	   337.20	     1.90	     8.80	    87.80	     0.00	     5.50
5956	04/05/2016	    17.90	    22.50	    13.70	    40.30	    71.40	    24.30	   293.30	     2.40	    10.60	    54.90	     0.00	     5.30
5957	05/05/2016	    17.30	    20.40	    14.00	    43.60	    74.50	    34.30	   192.30	     2.50	     8.50	    39.10	     0.00	     4.10
5958	06/05/2016	    15.00	    19.00	    11.70	    68.30	    84.30	    58.50	   231.40	     1.70	    10.40	   148.90	     0.00	     3.40
5959	07/05/2016	    17.00	    20.30	    14.50	    73.40	    87.80	    53.30	   222.60	     1.60	     8.40	   147.80	     0.00	     3.50
5960	08/05/2016	    16.80	    19.90	    14.90	    70.00	    84.70	    50.10	   177.80	     1.50	     8.00	   120.50	     0.00	     3.10
5961	09/05/2016	    15.40	    18.50	    13.90	    84.70	    96.80	    53.20	   114.90	     1.80	     9.40	   186.60	     9.10	     2.40
5962	10/05/2016	    16.40	    19.50	    14.00	    72.40	    86.60	    61.60	   181.00	     2.00	     8.90	    56.80	     0.80	     3.10
5963	11/05/2016	    16.60	    19.50	    12.70	    61.90	    90.40	    39.00	   297.90	     2.20	    12.10	   220.20	     0.00	     4.50
5964	12/05/2016	    16.30	    19.80	    13.90	    51.20	    82.90	    35.50	   208.00	     3.80	    15.20	   270.50	     7.60	     4.50
5965	13/05/2016	    17.40	    22.10	    12.90	    43.60	    60.70	    29.50	   282.00	     3.80	    12.30	   296.90	     0.00	     5.90
5966	14/05/2016	    18.20	    21.50	    14.00	    45.60	    59.00	    36.10	   334.90	     2.60	    10.20	   278.80	     0.00	     5.60
5967	15/05/2016	    19.40	    22.50	    16.20	    46.20	    62.40	    35.00	   316.80	     1.90	    10.00	   246.20	     0.00	     5.30
5968	16/05/2016	    18.90	    22.90	    15.20	    55.70	    78.20	    42.10	   333.10	     1.90	     8.10	   182.00	     0.00	     5.20
5969	17/05/2016	    18.50	    23.40	    14.70	    57.50	    82.70	    34.10	   281.50	     1.90	     8.70	   127.20	     0.00	     4.90
5970	18/05/2016	    19.10	    22.50	    16.20	    52.10	    80.30	    30.30	   298.90	     1.70	    10.00	   235.60	     0.00	     5.00
5971	19/05/2016	    22.10	    27.00	    15.80	    53.50	    91.30	    31.70	   332.70	     1.80	     8.20	   145.00	     0.00	     5.70
5972	20/05/2016	    19.40	    23.20	    15.30	    64.20	    96.00	    39.80	   336.20	     1.70	     9.30	   128.30	     0.00	     5.10
5973	21/05/2016	    19.50	    25.00	    15.00	    52.90	    69.50	    36.50	   340.60	     2.10	     8.30	   214.90	     0.00	     5.80
5974	22/05/2016	    22.30	    30.30	    15.40	    40.50	    65.30	    18.70	   335.70	     2.40	    13.50	   280.50	     0.00	     7.10
5975	23/05/2016	    19.80	    22.80	    15.90	    50.60	    87.90	    22.30	   339.20	     2.50	    10.10	    92.00	     0.00	     5.80
5976	24/05/2016	    18.00	    22.80	    14.80	    75.20	    93.90	    58.20	   296.70	     1.90	     8.50	   231.60	     0.00	     4.40
5977	25/05/2016	    20.20	    26.50	    15.80	    75.90	    95.60	    45.20	   326.90	     1.90	     8.80	   236.90	     0.00	     5.40
5978	26/05/2016	    19.40	    23.10	    16.40	    79.80	    96.20	    60.80	   331.20	     1.90	     8.40	   236.70	     0.00	     4.80
5979	27/05/2016	    20.40	    24.70	    16.10	    70.00	    91.30	    39.30	   329.10	     1.80	     8.30	   220.80	     0.00	     5.40
5980	28/05/2016	    22.80	    29.30	    18.10	    44.90	    73.40	    20.40	   298.60	     3.30	    18.50	   272.80	     0.00	     7.30
5981	29/05/2016	    20.60	    23.10	    18.00	    38.40	    48.30	    30.10	   350.60	     3.30	    12.70	   261.70	     0.00	     6.90
5982	30/05/2016	    20.30	    23.20	    17.70	    42.00	    57.10	    34.00	   341.40	     2.20	     8.70	   291.80	     0.00	     6.00
5983	31/05/2016	    20.30	    24.50	    16.40	    47.70	    66.10	    28.50	   340.80	     1.70	     9.40	   151.90	     0.00	     5.80
5984	01/06/2016	    20.10	    23.30	    15.20	    45.90	    58.50	    37.10	   349.70	     1.80	     7.90	   214.50	     0.00	     5.70
5985	02/06/2016	    21.20	    25.90	    15.60	    37.20	    50.30	    22.80	   340.30	     1.60	     8.40	   174.10	     0.00	     6.00
5986	03/06/2016	    20.70	    23.80	    17.50	    46.50	    89.00	    17.10	   316.10	     1.70	     7.40	   187.20	     0.00	     5.50
5987	04/06/2016	    22.60	    26.30	    18.20	    50.10	    75.70	    36.40	   332.70	     1.80	     8.20	   173.60	     0.00	     5.90
5988	05/06/2016	    21.70	    25.80	    17.80	    64.00	    92.30	    37.70	   326.10	     1.70	    10.50	   212.10	     0.00	     5.50
5989	06/06/2016	    21.80	    27.10	    17.20	    60.40	    83.70	    32.90	   333.30	     1.90	     8.90	   227.50	     0.00	     5.90
5990	07/06/2016	    23.00	    27.80	    18.90	    54.70	    76.20	    35.00	   346.70	     2.10	    10.20	   224.40	     0.00	     6.40
5991	08/06/2016	    23.80	    29.70	    19.30	    51.80	    76.10	    30.30	   342.90	     2.00	     9.00	   240.50	     0.00	     6.60
5992	09/06/2016	    25.00	    30.00	    21.60	    49.30	    67.00	    35.50	   315.30	     1.70	     7.30	   241.30	     0.00	     6.20
5993	10/06/2016	    24.40	    30.40	    19.00	    58.40	    86.30	    34.80	   324.20	     1.80	     7.80	   237.70	     0.00	     6.20
5994	11/06/2016	    22.80	    25.10	    20.50	    70.70	    86.90	    54.70	   289.70	     1.70	     9.30	   193.20	     0.00	     5.00
5995	12/06/2016	    22.90	    26.60	    19.20	    61.90	    73.80	    46.40	   302.10	     1.90	     7.00	   231.00	     0.00	     5.50
5996	13/06/2016	    29.10	    32.80	    22.00	    32.50	    59.40	    21.80	   349.00	     2.30	    13.80	   260.90	     0.00	     7.70
5997	14/06/2016	    27.00	    31.90	    21.70	    47.30	    87.10	    24.30	   349.10	     2.50	    16.40	   256.40	     0.00	     7.40
5998	15/06/2016	    26.90	    31.40	    23.00	    38.60	    68.50	    14.00	   344.90	     3.50	    15.00	   281.90	     0.00	     8.70
5999	16/06/2016	    22.10	    24.90	    19.40	    34.40	    45.80	    20.80	   305.80	     3.60	    13.10	   283.10	     0.00	     7.40
6000	17/06/2016	    21.30	    23.80	    18.60	    36.40	    45.60	    31.00	   361.00	     2.10	    10.50	   218.70	     0.00	     6.40
6001	18/06/2016	    21.40	    25.80	    18.70	    50.50	    84.60	    33.70	   342.40	     2.20	    11.10	   146.50	     0.00	     6.00
6002	19/06/2016	    20.10	    22.90	    16.50	    56.80	    79.60	    37.40	   340.10	     1.70	     8.90	   201.90	     0.00	     5.50
6003	20/06/2016	    20.00	    23.20	    15.70	    56.70	    73.30	    32.50	   355.00	     1.90	     8.80	   164.30	     0.00	     5.80
6004	21/06/2016	    21.00	    25.10	    15.90	    51.10	    72.80	    30.50	   358.30	     2.00	     8.30	   102.90	     0.00	     6.10
6005	22/06/2016	    22.80	    28.10	    17.60	    41.00	    55.10	    28.00	   359.40	     2.90	    10.40	    68.20	     0.00	     7.40
6006	23/06/2016	    22.90	    27.50	    19.40	    50.70	    83.50	    29.40	   350.20	     2.30	     9.30	   264.60	     0.00	     6.50
6007	24/06/2016	    23.30	    28.10	    18.40	    58.80	    74.50	    36.50	   344.70	     1.70	     7.60	   231.50	     0.00	     6.20
6008	25/06/2016	    23.70	    28.10	    20.20	    58.40	    90.30	    34.50	   333.30	     2.10	     8.20	   229.00	     0.00	     6.20
6009	26/06/2016	    23.40	    28.30	    20.30	    71.00	    93.50	    49.90	   284.80	     3.20	    11.00	    41.10	     0.00	     5.60
6010	27/06/2016	    24.00	    27.80	    20.80	    60.90	    77.90	    47.40	   316.00	     3.30	    11.00	    48.00	     0.00	     6.30
6011	28/06/2016	    25.60	    29.00	    21.60	    43.90	    58.50	    34.50	   184.90	     3.50	    16.50	    33.90	     0.00	     6.10
6012	29/06/2016	    26.10	    30.50	    22.20	    40.80	    55.50	    30.40	   330.60	     2.50	    11.00	    91.50	     0.00	     7.30
6013	30/06/2016	    24.50	    28.70	    20.70	    56.90	    87.90	    34.80	   314.20	     1.70	     7.40	   222.00	     0.00	     5.80
6014	01/07/2016	    24.40	    28.60	    20.60	    64.30	    94.00	    47.10	   330.20	     1.60	     7.50	   226.80	     0.00	     5.80
6015	02/07/2016	    25.90	    29.30	    21.50	    45.60	    58.80	    36.10	   330.40	     2.00	     9.00	   231.30	     0.00	     6.60
6016	03/07/2016	    26.70	    30.10	    22.50	    43.20	    65.40	    36.30	   340.30	     4.30	    13.90	    39.60	     0.00	     8.10
6017	04/07/2016	    24.40	    28.00	    21.20	    59.50	    81.40	    48.20	   285.80	     3.70	    11.80	    35.50	     0.00	     6.10
6018	05/07/2016	    24.10	    28.70	    19.80	    60.50	    80.80	    34.70	   330.30	     1.60	     8.20	   216.00	     0.00	     6.00
6019	06/07/2016	    26.10	    30.80	    22.40	    47.20	    58.30	    36.10	   339.60	     2.60	    11.20	    84.10	     0.00	     7.30
6020	07/07/2016	    26.00	    28.80	    22.10	    48.10	    81.70	    36.80	   111.40	     3.10	    13.20	    29.90	     0.30	     4.40
6021	08/07/2016	    28.00	    33.40	    21.50	    46.20	    89.20	    24.50	   312.90	     2.30	     9.40	    58.60	     0.00	     6.90
6022	09/07/2016	    28.60	    32.50	    25.20	    36.70	    46.90	    29.30	   330.60	     3.00	    11.10	    57.20	     0.00	     8.30
6023	10/07/2016	    26.90	    30.60	    23.60	    47.60	    63.30	    34.00	   337.90	     2.20	     8.00	   250.00	     0.00	     7.00
6024	11/07/2016	    27.00	    32.20	    23.00	    42.20	    64.30	    30.60	   338.30	     1.90	     7.60	   221.40	     0.00	     7.00
6025	12/07/2016	    26.00	    30.30	    22.20	    57.80	    87.60	    45.60	   338.70	     1.80	     7.80	   230.20	     0.00	     6.30
6026	13/07/2016	    24.20	    27.30	    22.10	    73.80	    89.10	    58.20	   273.20	     3.30	    10.40	    73.50	     0.00	     5.30
6027	14/07/2016	    23.40	    26.50	    21.50	    66.70	    87.60	    50.40	   236.00	     1.90	     7.80	    92.90	     0.00	     4.60
6028	15/07/2016	    22.40	    24.90	    20.10	    66.10	    78.90	    45.60	   262.30	     2.50	     9.80	    84.60	     0.00	     5.10
6029	16/07/2016	    22.10	    25.00	    18.70	    62.30	    79.10	    50.50	   342.70	     2.80	    11.40	    76.70	     0.00	     5.90
6030	17/07/2016	    22.50	    26.90	    18.20	    57.40	    78.20	    41.30	   340.20	     2.40	    10.90	   102.40	     0.00	     6.10
6031	18/07/2016	    24.20	    29.90	    20.10	    57.20	    82.50	    28.20	   328.60	     2.40	    11.70	    43.60	     0.00	     6.70
6032	19/07/2016	    24.00	    27.50	    21.10	    62.10	    88.60	    32.20	   285.80	     1.80	     7.80	   224.20	     0.00	     5.50
6033	20/07/2016	    25.50	    30.60	    21.60	    69.20	    93.80	    37.30	   205.60	     1.80	     8.90	   232.70	     0.00	     4.70
6034	21/07/2016	    27.70	    31.40	    24.30	    41.10	    62.60	    27.30	   291.90	     1.90	     7.80	   225.10	     0.00	     6.40
6035	22/07/2016	    25.30	    28.80	    22.20	    62.00	    84.60	    44.50	   330.90	     2.00	     9.00	   135.90	     0.00	     6.10
6036	23/07/2016	    24.20	    27.50	    20.70	    64.80	    88.80	    44.70	   322.50	     2.30	    15.80	    69.00	     0.00	     5.80
6037	24/07/2016	    24.40	    27.20	    21.40	    54.30	    71.90	    40.30	   328.70	     2.10	    10.70	    93.00	     0.00	     6.10
6038	25/07/2016	    25.20	    29.60	    21.10	    46.50	    61.60	    29.80	   330.70	     1.70	     9.10	   124.80	     0.00	     6.30
6039	26/07/2016	    26.30	    31.30	    21.20	    44.40	    67.00	    24.80	   327.40	     1.70	     7.20	   171.00	     0.00	     6.50
6040	27/07/2016	    27.90	    33.70	    23.40	    42.90	    69.50	    25.50	   321.30	     2.30	    10.30	    96.30	     0.00	     7.30
6041	28/07/2016	    27.30	    32.40	    23.20	    51.30	    69.40	    30.20	   318.70	     2.50	    10.40	    33.20	     0.00	     7.10
6042	29/07/2016	    27.10	    33.40	    22.80	    50.10	    90.10	    23.60	   316.40	     2.30	     8.30	   243.70	     0.00	     7.00
6043	30/07/2016	    26.40	    31.30	    22.70	    62.30	    89.60	    36.90	   265.60	     1.60	     8.20	   242.60	     0.00	     5.40
6044	31/07/2016	    32.00	    35.50	    24.60	    33.60	    79.30	    15.50	   197.50	     1.70	     9.70	   282.50	     0.00	     5.50
6045	01/08/2016	    28.20	    32.20	    23.20	    54.80	    92.00	    15.50	   318.80	     2.90	    12.50	    54.70	     0.00	     7.40
6046	02/08/2016	    25.80	    31.30	    21.60	    64.50	    92.20	    41.70	   314.00	     2.30	     8.10	   233.70	     0.00	     6.20
6047	03/08/2016	    26.20	    29.60	    23.50	    59.20	    89.90	    35.20	   314.30	     2.20	     8.70	   242.00	     0.00	     6.20
6048	04/08/2016	    27.70	    32.50	    21.90	    55.20	    87.10	    20.60	   318.90	     1.70	     7.90	   241.70	     0.00	     6.40
6049	05/08/2016	    28.30	    31.60	    23.90	    51.50	    81.80	    19.30	   300.10	     3.00	    13.20	    66.70	     0.00	     7.20
6050	06/08/2016	    24.60	    27.70	    21.90	    60.90	    78.90	    42.20	   300.60	     2.20	     9.70	    91.60	     0.00	     5.70
6051	07/08/2016	    23.90	    27.30	    20.80	    59.60	    79.10	    41.10	   310.30	     2.30	     9.40	    87.90	     0.00	     5.80
6052	08/08/2016	    24.90	    28.90	    20.90	    48.50	    62.20	    35.20	   321.00	     2.40	     9.90	    71.40	     0.00	     6.50
6053	09/08/2016	    24.70	    29.30	    20.60	    48.20	    75.40	    31.90	   320.60	     2.00	    10.30	   147.20	     0.00	     6.10
6054	10/08/2016	    23.20	    25.60	    20.90	    67.90	    79.00	    50.80	   196.70	     2.60	    10.20	    67.00	     5.90	     4.30
6055	11/08/2016	    23.00	    25.70	    21.10	    72.70	    82.80	    57.50	   251.90	     2.50	    10.70	    76.70	     0.00	     4.70
6056	12/08/2016	    22.70	    25.50	    19.70	    67.20	    81.40	    50.30	   265.00	     2.50	    10.60	    62.60	     0.00	     4.90
6057	13/08/2016	    22.90	    26.10	    19.10	    61.60	    77.80	    47.50	   313.70	     2.70	    12.70	    69.50	     0.00	     5.60
6058	14/08/2016	    23.20	    27.30	    19.10	    64.00	    80.50	    40.00	   305.20	     2.60	    11.20	    76.40	     0.00	     5.80
6059	15/08/2016	    23.70	    28.00	    20.40	    61.50	    89.50	    48.70	   273.20	     1.90	     8.80	   207.10	     0.00	     5.00
6060	16/08/2016	    24.10	    27.70	    21.80	    75.50	    94.30	    53.70	   199.00	     2.00	    13.00	   283.00	     3.60	     4.00
6061	17/08/2016	    25.80	    29.90	    20.80	    57.80	    73.00	    43.10	   286.60	     1.40	     7.10	   205.70	     0.00	     5.30
6062	18/08/2016	    28.40	    32.80	    22.40	    45.20	    83.70	    24.50	   301.50	     1.40	     7.20	   174.90	     0.00	     5.90
6063	19/08/2016	    27.00	    32.10	    22.70	    62.20	    89.10	    41.10	   296.80	     1.60	     7.90	   230.50	     0.00	     5.70
6064	20/08/2016	    28.70	    32.40	    24.20	    50.30	    95.20	    26.10	   298.80	     1.70	     7.70	   224.60	     0.00	     6.00
6065	21/08/2016	    25.50	    27.90	    23.70	    75.40	    84.70	    62.40	   217.70	     2.60	    11.50	    77.40	     0.00	     4.40
6066	22/08/2016	    24.40	    27.90	    21.70	    69.10	    85.30	    51.90	   293.70	     2.40	     8.90	    79.40	     0.00	     5.30
6067	23/08/2016	    24.40	    28.60	    20.70	    60.30	    78.40	    38.70	   298.00	     2.10	     8.80	    94.60	     0.00	     5.60
6068	24/08/2016	    24.40	    29.10	    20.80	    52.10	    66.60	    32.80	   302.50	     2.60	    11.10	    66.90	     0.00	     6.30
6069	25/08/2016	    24.10	    28.50	    19.80	    57.90	    74.10	    30.80	   300.40	     2.40	     9.50	    64.40	     0.00	     6.00
6070	26/08/2016	    23.60	    27.50	    20.30	    66.10	    83.60	    57.90	   268.10	     1.80	     9.00	   143.50	     0.00	     4.70
6071	27/08/2016	    23.80	    28.30	    20.20	    73.20	    90.00	    58.70	   267.50	     1.70	     8.30	   226.40	     0.00	     4.60
6072	28/08/2016	    24.40	    28.70	    20.60	    77.10	    95.30	    60.30	   254.10	     1.50	     7.40	   234.20	     0.00	     4.30
6073	29/08/2016	    25.10	    29.10	    22.20	    78.80	    95.40	    61.10	   265.60	     1.80	     9.50	   215.40	     0.00	     4.60
6074	30/08/2016	    24.80	    27.50	    22.90	    75.80	    87.20	    62.30	   151.60	     1.50	     7.40	   119.10	     0.00	     3.20
6075	31/08/2016	    24.00	    25.90	    22.70	    76.80	    85.50	    61.90	   120.90	     1.80	     7.20	   108.70	     0.00	     2.90
6076	01/09/2016	    24.40	    28.80	    20.80	    68.80	    82.20	    54.70	   222.50	     2.30	    10.30	    55.40	     0.00	     4.50
6077	02/09/2016	    24.30	    28.70	    20.40	    67.00	    89.10	    53.20	   267.60	     2.00	     9.60	   212.20	     0.00	     4.80
6078	03/09/2016	    25.90	    30.90	    21.60	    53.10	    76.90	    27.60	   270.20	     1.80	     7.80	   225.40	     0.00	     5.50
6079	04/09/2016	    28.10	    33.40	    23.10	    29.20	    37.70	    17.60	   267.60	     1.60	     7.30	   217.10	     0.00	     5.80
6080	05/09/2016	    31.50	    37.10	    26.00	    19.90	    24.70	    13.90	   254.80	     1.60	     5.80	   175.90	     0.00	     6.10
6081	06/09/2016	    28.40	    32.80	    23.90	    47.90	    76.50	    23.50	   258.50	     1.80	     9.10	   218.20	     0.00	     5.60
6082	07/09/2016	    25.70	    31.20	    22.10	    55.50	    89.00	    34.50	   252.00	     1.80	     7.40	   215.70	     0.00	     5.10
6083	08/09/2016	    24.40	    28.00	    21.40	    69.20	    89.50	    51.90	   263.30	     1.70	     7.50	   221.80	     0.00	     4.50
6084	09/09/2016	    23.80	    27.00	    20.80	    77.30	    90.20	    62.10	   230.70	     1.70	     8.80	   223.50	     0.00	     3.90
6085	10/09/2016	    24.10	    27.30	    20.80	    72.20	    84.70	    61.20	   255.10	     1.50	     8.90	   208.40	     0.00	     4.20
6086	11/09/2016	    23.60	    27.60	    20.50	    74.70	    86.20	    60.40	   190.50	     1.60	     7.40	    92.50	     0.00	     3.50
6087	12/09/2016	    24.00	    29.40	    20.10	    70.10	    92.40	    41.80	   225.40	     1.80	     8.10	    82.90	     0.00	     4.40
6088	13/09/2016	    23.50	    26.80	    19.70	    66.80	    92.10	    34.90	   171.30	     2.20	    16.30	   210.00	     0.00	     3.90
6089	14/09/2016	    21.70	    25.20	    17.70	    36.20	    60.50	    19.70	   183.00	     3.00	    12.20	   305.60	     0.00	     5.20
6090	15/09/2016	    20.10	    23.70	    16.30	    42.20	    58.10	    34.20	   244.80	     2.10	     8.30	   312.80	     0.00	     4.50
6091	16/09/2016	    20.90	    24.50	    17.30	    42.60	    67.20	    28.20	   256.20	     2.10	     8.70	   306.30	     0.00	     4.70
6092	17/09/2016	    21.70	    25.70	    18.00	    45.60	    61.40	    30.80	   253.60	     1.60	     7.70	   195.80	     0.00	     4.40
6093	18/09/2016	    21.20	    25.20	    17.40	    63.00	    83.00	    44.20	   233.90	     1.50	     8.10	   173.40	     0.00	     3.80
6094	19/09/2016	    20.90	    24.10	    18.30	    76.10	    86.10	    61.60	   208.10	     1.50	     8.10	   206.50	     0.00	     3.30
6095	20/09/2016	    21.50	    25.30	    19.20	    73.50	    87.60	    49.50	   143.20	     1.30	     7.30	   141.80	     0.60	     2.80
6096	21/09/2016	    22.90	    28.10	    18.70	    55.20	    72.90	    35.60	   241.60	     1.40	     7.40	   193.10	     0.00	     4.20
6097	22/09/2016	    22.00	    26.20	    18.40	    56.60	    87.60	    40.10	   210.90	     1.50	     8.90	   172.10	     0.00	     3.70
6098	23/09/2016	    22.00	    26.10	    18.50	    65.30	    80.80	    55.60	   229.90	     1.60	     7.40	   208.00	     0.00	     3.70
6099	24/09/2016	    21.90	    26.20	    18.50	    73.00	    87.70	    47.70	   218.40	     1.90	     8.20	    85.40	     0.00	     3.80
6100	25/09/2016	    21.00	    24.30	    18.10	    79.80	    90.20	    63.30	   221.20	     1.40	     7.90	   210.20	     0.00	     3.30
6101	26/09/2016	    21.50	    24.70	    19.10	    75.40	    88.10	    58.30	   148.00	     1.60	     8.70	    97.90	     0.00	     2.80
6102	27/09/2016	    21.70	    25.40	    18.90	    70.90	    80.10	    54.40	   162.60	     1.80	     9.10	    68.50	     0.00	     3.20
6103	28/09/2016	    20.90	    23.50	    18.80	    70.10	    85.80	    46.90	   188.50	     4.10	    13.40	    52.30	     2.90	     4.10
6104	29/09/2016	    21.20	    23.50	    19.50	    74.70	    81.30	    65.50	   229.20	     4.10	    11.50	    65.10	     0.00	     3.90
6105	30/09/2016	    20.40	    24.70	    17.50	    73.80	    88.60	    49.60	   189.00	     2.20	    10.20	    51.30	     0.00	     3.40
6106	01/10/2016	    20.30	    23.90	    16.30	    75.10	    87.50	    60.00	   209.80	     1.50	     7.30	   174.50	     0.00	     3.10
6107	02/10/2016	    21.20	    25.50	    18.40	    60.80	    75.60	    43.50	   202.60	     1.30	     6.70	   165.60	     0.00	     3.30
6108	03/10/2016	    21.60	    26.70	    17.20	    58.70	    78.90	    39.70	   214.30	     1.90	     8.50	    71.20	     0.00	     3.80
6109	04/10/2016	    20.90	    24.70	    17.80	    75.60	    89.40	    53.50	   208.30	     2.00	     7.90	   270.60	     0.00	     3.30
6110	05/10/2016	    21.50	    26.60	    18.40	    75.60	    89.50	    50.60	   200.40	     1.90	    10.30	    58.50	     0.00	     3.50
6111	06/10/2016	    21.00	    24.10	    16.80	    68.00	    87.20	    48.70	   209.30	     1.60	     7.30	   111.60	     0.00	     3.20
6112	07/10/2016	    21.90	    25.90	    18.80	    71.10	    87.50	    41.10	   193.60	     1.50	     7.90	   180.60	     0.00	     3.30
6113	08/10/2016	    21.70	    25.40	    18.70	    69.50	    93.30	    36.20	   188.40	     1.50	     7.20	   216.30	     0.00	     3.20
6114	09/10/2016	    20.70	    24.60	    18.00	    77.50	    89.30	    59.40	   156.40	     1.20	     6.90	   140.30	     0.00	     2.50
6115	10/10/2016	    20.30	    23.80	    17.00	    80.40	    91.30	    62.80	   182.90	     1.40	     8.30	   180.30	     0.00	     2.70
6116	11/10/2016	    20.90	    24.40	    17.90	    56.70	    89.20	    38.90	   206.50	     1.50	     6.50	   127.10	     0.00	     3.20
6117	12/10/2016	    18.70	    22.60	    16.30	    67.50	    86.40	    46.70	   140.60	     1.50	     8.00	    64.30	     1.50	     2.50
6118	13/10/2016	    17.00	    19.10	    14.80	    79.20	    89.40	    63.20	    84.60	     1.30	     7.50	   131.60	    10.50	     1.60
6119	14/10/2016	    18.30	    22.10	    15.20	    54.60	    70.70	    36.00	   124.30	     2.00	    10.10	   308.40	     0.00	     3.00
6120	15/10/2016	    17.80	    21.70	    14.30	    57.50	    75.60	    46.60	   195.00	     1.80	     6.80	    22.40	     0.00	     3.00
6121	16/10/2016	    18.90	    23.50	    15.10	    71.60	    85.10	    56.40	   170.50	     1.90	     7.20	   345.10	     0.00	     2.70
6122	17/10/2016	    19.40	    22.50	    17.00	    79.00	    88.80	    64.70	   181.30	     1.70	     6.80	   284.60	     0.00	     2.50
6123	18/10/2016	    20.00	    23.40	    18.10	    79.60	    88.60	    60.10	   110.50	     1.20	     7.20	    92.50	     0.00	     2.00
6124	19/10/2016	    19.70	    22.00	    17.70	    83.10	    92.00	    69.10	   106.80	     1.10	     5.70	   156.90	     0.00	     1.70
6125	20/10/2016	    19.10	    21.10	    17.10	    87.00	    93.60	    78.00	    91.50	     1.20	     5.40	   215.90	     0.00	     1.50
6126	21/10/2016	    19.50	    21.20	    18.40	    86.10	    93.90	    76.40	   108.90	     1.20	     6.70	   136.40	     0.00	     1.60
6127	22/10/2016	    19.40	    22.40	    17.70	    83.20	    92.80	    64.60	   129.70	     1.30	     6.70	   165.20	     0.00	     2.00
6128	23/10/2016	    19.10	    22.80	    16.20	    76.90	    90.90	    53.70	   146.10	     1.70	     9.10	   156.00	     0.00	     2.30
6129	24/10/2016	    20.60	    25.00	    17.10	    69.80	    81.90	    47.10	   136.10	     1.60	     6.80	    57.20	     0.00	     2.60
6130	25/10/2016	    22.20	    25.20	    20.30	    70.30	    80.70	    55.30	    87.20	     2.00	     7.70	    34.50	     0.00	     2.40
6131	26/10/2016	    22.30	    26.00	    19.30	    66.20	    79.40	    50.40	   107.80	     1.50	     4.80	   340.60	     0.00	     2.40
6132	27/10/2016	    21.50	    24.10	    18.80	    65.30	    84.50	    54.70	   153.00	     1.90	     7.70	    53.00	     0.00	     2.60
6133	28/10/2016	    19.10	    21.40	    16.80	    78.60	    85.40	    67.30	    69.40	     1.50	     6.10	    68.30	     0.00	     1.60
6134	29/10/2016	    17.50	    21.90	    14.20	    72.70	    84.60	    48.80	   172.00	     1.90	     8.00	     5.30	     0.00	     2.50
6135	30/10/2016	    16.90	    21.20	    12.00	    71.40	    89.10	    60.90	   168.90	     1.40	     6.50	   159.30	     0.00	     2.00
6136	31/10/2016	    16.20	    20.90	    12.50	    74.10	    91.60	    51.60	   146.90	     1.60	     7.40	    70.60	     0.00	     2.10
6137	01/11/2016	    17.10	    21.50	    13.80	    75.60	    91.50	    56.20	   132.70	     1.70	     6.80	   336.60	     0.00	     2.00
6138	02/11/2016	    17.90	    21.90	    14.40	    77.90	    93.60	    58.40	   133.70	     1.30	     6.00	   120.60	     0.00	     1.80
6139	03/11/2016	    21.50	    24.80	    17.90	    47.60	    59.30	    31.70	   136.90	     1.60	     5.10	    89.30	     0.00	     2.90
6140	04/11/2016	    20.20	    23.30	    18.40	    62.10	    75.70	    51.60	    84.70	     1.40	     8.20	   111.40	     0.00	     2.00
6141	05/11/2016	    20.50	    25.00	    17.60	    55.30	    78.30	    38.20	   140.50	     1.90	    11.00	   212.80	     0.40	     2.80
6142	06/11/2016	    16.80	    19.90	    13.70	    40.40	    63.00	    18.60	   163.20	     3.80	    15.60	   305.50	     0.00	     4.10
6143	07/11/2016	    12.90	    16.90	    10.00	    37.50	    53.80	    21.30	   153.30	     2.90	    10.10	   346.00	     0.00	     3.30
6144	08/11/2016	    12.10	    16.50	     9.00	    34.70	    46.60	    19.70	   159.20	     4.00	    18.60	   315.00	     0.00	     4.00
6145	09/11/2016	    15.00	    20.10	     9.20	    44.90	    61.70	    33.00	   114.00	     2.10	    10.40	   291.10	     0.00	     2.60
6146	10/11/2016	    15.00	    19.80	    11.20	    61.10	    86.70	    34.00	   150.30	     1.60	     8.00	    28.00	     0.00	     2.10
6147	11/11/2016	    14.00	    17.80	    11.10	    64.50	    88.00	    45.50	   150.00	     1.90	     6.60	    54.30	     0.00	     1.90
6148	12/11/2016	    14.70	    18.00	    12.30	    52.60	    70.70	    37.80	   141.70	     1.60	     6.20	    68.60	     0.00	     2.00
6149	13/11/2016	    14.30	    17.70	    11.30	    61.30	    79.30	    41.60	   144.60	     1.60	     6.70	   144.90	     0.00	     1.90
6150	14/11/2016	    14.40	    18.10	    11.40	    54.80	    67.20	    41.30	   117.80	     3.00	    14.00	    52.40	     0.00	     2.70
6151	15/11/2016	    13.30	    16.90	    10.00	    55.10	    67.80	    44.10	   123.00	     4.10	    12.70	    21.60	     0.00	     2.90
6152	16/11/2016	    13.00	    18.40	     9.80	    59.10	    78.30	    33.40	   144.30	     2.70	    11.80	    19.10	     0.00	     2.60
6153	17/11/2016	    13.40	    18.30	     9.50	    50.00	    77.70	    32.10	   144.00	     1.70	     6.00	    41.00	     0.00	     2.10
6154	18/11/2016	    14.50	    19.30	    10.50	    48.50	    77.80	    28.90	   141.10	     1.30	     5.60	   134.20	     0.00	     1.90
6155	19/11/2016	    15.90	    19.60	    11.90	    49.50	    72.40	    34.90	   118.60	     1.40	     6.60	   175.50	     0.00	     1.90
6156	20/11/2016	    14.20	    17.30	    10.40	    59.00	    72.60	    44.90	    95.70	     1.30	     4.90	    73.50	     0.00	     1.60
6157	21/11/2016	    16.30	    18.90	    14.50	    65.90	    75.70	    51.00	    50.50	     1.20	     6.10	   155.20	     0.00	     1.40
6158	22/11/2016	    13.50	    16.80	    10.50	    79.30	    92.50	    64.20	    34.80	     2.00	    10.90	   354.00	     5.10	     1.30
6159	23/11/2016	    11.40	    15.30	     9.80	    80.50	    95.50	    56.80	    69.00	     1.40	     7.20	   212.60	     5.10	     1.20
6160	24/11/2016	    10.10	    13.00	     7.90	    57.50	    72.40	    39.60	    75.50	     1.60	     5.40	    22.70	     0.00	     1.60
6161	25/11/2016	    10.30	    13.80	     6.80	    68.30	    87.40	    49.40	   110.70	     1.40	     6.90	    87.30	     0.10	     1.20
6162	26/11/2016	    13.20	    16.20	    10.20	    78.20	    89.00	    63.30	    54.60	     1.40	     8.30	    42.90	     0.30	     1.10
6163	27/11/2016	    12.20	    14.90	    10.20	    86.00	    94.60	    75.40	    54.60	     1.10	     6.10	    89.70	     5.00	     0.80
6164	28/11/2016	    11.90	    15.40	     9.80	    81.60	    93.10	    62.50	    91.10	     1.60	     5.50	    35.70	     0.00	     1.20
6165	29/11/2016	    12.80	    15.90	     9.70	    75.90	    84.70	    62.40	   140.40	     2.00	    11.10	    75.20	     0.00	     1.40
6166	30/11/2016	    14.50	    16.60	    13.40	    74.20	    83.60	    55.40	   103.80	     4.00	    11.50	    63.20	     0.10	     2.20
6167	01/12/2016	    12.60	    14.10	    11.00	    84.60	    88.10	    79.90	    39.10	     4.30	    13.30	    47.20	     5.40	     1.20
6168	02/12/2016	    12.30	    15.60	     9.50	    85.40	    94.60	    70.90	   127.50	     1.10	     5.20	   108.90	     0.00	     1.00
6169	03/12/2016	    12.40	    14.10	     9.80	    88.60	    93.60	    82.40	    25.50	     1.40	     8.50	    71.30	     0.00	     0.70
6170	04/12/2016	    13.50	    14.40	    12.70	    88.60	    93.50	    82.30	     9.60	     2.40	     8.40	    31.60	    13.50	     0.80
6171	05/12/2016	    14.40	    16.40	    12.60	    86.70	    94.10	    76.90	    40.20	     1.60	     6.70	    21.80	     0.00	     0.90
6172	06/12/2016	    15.50	    18.00	    13.50	    70.00	    81.10	    54.90	   111.80	     3.00	     9.90	    13.60	     0.00	     2.00
6173	07/12/2016	    13.50	    16.50	    11.30	    69.30	    83.00	    49.30	   116.50	     2.10	     7.30	    40.80	     0.00	     1.60
6174	08/12/2016	    13.40	    15.30	    10.80	    73.80	    83.50	    67.10	    57.30	     2.60	    11.60	    39.30	     0.00	     1.40
6175	09/12/2016	    13.30	    14.40	    11.60	    90.90	    95.80	    83.30	    18.30	     2.10	     7.10	    28.70	     3.80	     0.80
6176	10/12/2016	    13.10	    16.00	    11.30	    89.30	    95.80	    79.90	    44.30	     1.20	     4.10	    74.40	     0.00	     0.80
6177	11/12/2016	    12.30	    16.40	     9.90	    88.00	    96.60	    69.50	   101.30	     1.30	     5.00	   113.70	     0.00	     1.00
6178	12/12/2016	    11.90	    16.10	     9.00	    86.60	    98.30	    68.40	   112.40	     1.10	     5.30	   126.80	     0.00	     0.90
6179	13/12/2016	    11.30	    13.80	     8.80	    84.30	    92.70	    73.40	    47.00	     1.10	     4.70	    98.60	     0.00	     0.80
6180	14/12/2016	    11.70	    13.90	    10.20	    77.30	    89.40	    59.30	    73.30	     1.10	     5.10	    66.90	     0.00	     1.00
6181	15/12/2016	    10.60	    11.50	     9.10	    87.70	    93.20	    78.70	    23.30	     1.40	     7.30	    34.00	     6.30	     0.70
6182	16/12/2016	     9.50	    11.20	     8.70	    90.60	    93.80	    84.00	    18.60	     1.30	     5.40	    51.00	    19.30	     0.60
6183	17/12/2016	    11.80	    12.70	     9.90	    83.50	    88.50	    75.30	    18.30	     5.30	    19.80	    58.20	    66.10	     1.30
6184	18/12/2016	    10.80	    12.20	     8.90	    83.70	    90.10	    75.50	    30.40	     6.00	    18.70	    45.20	    57.00	     1.30
6185	19/12/2016	    10.10	    12.00	     9.10	    78.10	    85.50	    70.40	    42.00	     3.50	    11.00	     5.80	     2.80	     1.30
6186	20/12/2016	    11.40	    15.70	     8.20	    60.40	    78.60	    37.10	   113.60	     2.40	    10.60	   346.70	     0.00	     1.90
6187	21/12/2016	    11.30	    14.10	     8.90	    51.40	    60.00	    41.10	   116.40	     2.60	    11.20	   359.60	     0.00	     2.10
6188	22/12/2016	    12.30	    17.20	     9.90	    56.80	    72.50	    41.60	   111.00	     1.90	     7.10	     2.40	     0.00	     1.80
6189	23/12/2016	    11.70	    15.60	     9.00	    66.70	    85.50	    48.10	   113.10	     1.60	     5.40	    72.30	     0.00	     1.40
6190	24/12/2016	    11.20	    15.40	     8.00	    77.30	    95.20	    62.60	   113.40	     1.30	     4.90	   109.00	     0.00	     1.00
6191	25/12/2016	    10.80	    15.20	     8.10	    80.00	    95.60	    60.30	   117.00	     1.30	     4.70	   106.30	     0.00	     1.00
6192	26/12/2016	    11.80	    16.70	     8.30	    68.70	    80.60	    50.80	   118.00	     1.30	     4.40	    87.60	     0.00	     1.20
6193	27/12/2016	    11.40	    15.90	     8.00	    75.80	    89.60	    60.50	   113.70	     1.50	     5.40	    49.00	     0.00	     1.10
6194	28/12/2016	    11.40	    13.50	     9.00	    78.80	    89.90	    69.90	    34.20	     2.90	     8.50	    25.00	     0.00	     1.20
6195	29/12/2016	    12.10	    15.70	     8.70	    77.00	    92.40	    60.00	   100.30	     1.70	     6.30	    55.60	     0.00	     1.20
6196	30/12/2016	     9.60	    13.10	     7.30	    80.70	    93.70	    63.70	    84.50	     1.40	     5.70	    59.30	     0.00	     1.00
6197	31/12/2016	     9.60	    12.50	     7.50	    70.60	    83.50	    56.60	    99.20	     1.90	     5.90	     7.60	     0.00	     1.20
6198	01/01/2017	     9.10	    12.70	     6.90	    77.20	    95.00	    55.90	    87.50	     1.60	     7.40	    48.60	     0.00	     1.10
6199	02/01/2017	     8.80	    13.40	     5.90	    80.00	    95.10	    58.70	    93.50	     1.30	     4.90	    76.90	     0.00	     1.00
6200	03/01/2017	    10.80	    16.00	     6.40	    69.70	    92.30	    45.00	   108.00	     1.40	     5.70	    57.50	     0.00	     1.30
6201	04/01/2017	    14.20	    17.90	    11.70	    61.60	    80.70	    48.00	   116.60	     1.90	     9.40	   337.30	     0.00	     1.70
6202	05/01/2017	    13.30	    18.00	     8.50	    58.20	    86.30	    34.10	   121.70	     2.00	     8.60	     9.30	     0.00	     1.90
6203	06/01/2017	     9.60	    12.40	     7.50	    83.70	    91.40	    70.50	    47.60	     1.30	     6.80	    62.10	     0.00	     0.90
6204	07/01/2017	     9.30	    13.20	     7.00	    79.90	    91.40	    60.20	    81.00	     1.40	     5.10	    81.30	     0.00	     1.00
6205	08/01/2017	     8.40	    13.50	     5.20	    80.10	    93.90	    52.00	   126.00	     1.40	     4.60	    78.60	     0.00	     1.10
6206	09/01/2017	    10.00	    13.90	     7.10	    61.60	    94.40	    42.50	   120.90	     1.60	     5.50	    76.80	     0.00	     1.30
6207	10/01/2017	    11.80	    15.50	     7.50	    51.00	    90.70	    33.70	    57.50	     2.20	    13.60	   356.10	     0.00	     1.80
6208	11/01/2017	    12.70	    15.00	     8.50	    56.50	    86.90	    43.20	   100.50	     2.80	    12.80	    36.70	     0.00	     1.90
6209	12/01/2017	    11.50	    16.70	     6.90	    77.20	    94.70	    57.30	   124.50	     1.20	     4.60	   106.70	     0.00	     1.20
6210	13/01/2017	    13.50	    17.10	    10.20	    57.90	    79.40	    36.50	   124.80	     2.20	    12.10	   349.00	     0.00	     2.10
6211	14/01/2017	     9.40	    12.40	     7.10	    35.00	    41.80	    26.00	   133.00	     4.00	    13.70	     8.50	     0.00	     3.20
6212	15/01/2017	     9.70	    13.80	     5.90	    37.50	    46.70	    28.50	   133.50	     3.30	    14.00	   352.20	     0.00	     2.80
6213	16/01/2017	    12.40	    16.80	     8.50	    39.00	    48.90	    29.90	   130.90	     4.40	    16.80	   316.00	     0.00	     3.70
6214	17/01/2017	    10.80	    14.80	     3.50	    51.10	    76.30	    35.20	    82.60	     3.20	    15.50	    18.60	     0.00	     2.30
6215	18/01/2017	     2.50	     5.50	     0.60	    58.70	    94.50	    23.20	    77.80	     3.70	    15.20	    17.90	     5.00	     1.70
6216	19/01/2017	     3.90	     5.20	     2.50	    84.50	    93.00	    71.70	    46.10	     5.40	    19.00	    21.10	     9.10	     1.00
6217	20/01/2017	     7.10	    10.50	     4.30	    82.00	    89.20	    66.00	    57.40	     2.40	     9.40	    22.40	     3.20	     1.10
6218	21/01/2017	     7.80	     9.20	     6.50	    71.60	    78.50	    63.40	    34.90	     4.70	    15.50	   354.20	     4.40	     1.60
6219	22/01/2017	    10.70	    13.70	     8.80	    47.00	    62.50	    37.20	   141.80	     4.00	    16.40	   349.50	     0.00	     2.80
6220	23/01/2017	     9.60	    13.40	     7.80	    57.40	    71.10	    43.50	   118.10	     2.30	    10.00	     5.70	     0.00	     1.90
6221	24/01/2017	    10.90	    15.10	     8.70	    50.30	    78.50	    34.60	   128.30	     2.10	    11.00	   355.30	     0.00	     2.00
6222	25/01/2017	    10.40	    15.20	     7.40	    57.00	    82.40	    32.50	   151.40	     1.90	     6.00	    57.50	     0.00	     2.00
6223	26/01/2017	     9.20	    12.10	     5.70	    62.00	    84.40	    41.80	   108.80	     1.40	     6.80	    90.80	     0.00	     1.40
6224	27/01/2017	    10.70	    12.90	     9.40	    73.40	    93.20	    47.30	    72.90	     2.00	    12.00	   255.20	     0.00	     1.50
6225	28/01/2017	    11.20	    15.50	     8.10	    44.80	    61.90	    24.90	   150.70	     3.00	    14.90	   300.20	     0.00	     3.00
6226	29/01/2017	    10.00	    13.30	     7.40	    66.00	    92.70	    47.30	    95.50	     1.50	     7.90	   110.30	     0.00	     1.40
6227	30/01/2017	    11.30	    16.40	     8.30	    70.70	    85.60	    50.70	   137.50	     1.30	     5.50	   113.50	     0.00	     1.60
6228	31/01/2017	    11.40	    16.30	     7.50	    65.30	    74.90	    49.10	   143.60	     1.30	     5.50	   186.10	     0.00	     1.70
6229	01/02/2017	    11.90	    16.40	     8.20	    65.80	    88.80	    45.50	   151.00	     1.40	     4.80	   126.40	     0.00	     1.70
6230	02/02/2017	    12.50	    15.80	     9.30	    68.20	    78.70	    53.80	    68.90	     1.50	    11.50	   230.60	     0.30	     1.50
6231	03/02/2017	    16.00	    18.70	    13.40	    46.10	    56.50	    34.00	   112.90	     3.70	    16.70	   299.70	     0.00	     3.60
6232	04/02/2017	    16.30	    19.20	    13.90	    45.30	    52.30	    36.70	   124.00	     5.30	    18.80	   276.50	     0.00	     4.50
6233	05/02/2017	    15.60	    17.50	    12.30	    41.50	    57.20	    27.00	   160.10	     6.20	    28.10	   282.20	     0.00	     4.70
6234	06/02/2017	    14.00	    19.50	     7.20	    43.70	    66.40	    30.90	   142.70	     3.80	    17.40	   281.80	     0.00	     3.60
6235	07/02/2017	    16.90	    20.70	    12.30	    39.00	    49.80	    32.20	   156.70	     3.10	    15.40	   312.90	     0.00	     3.70
6236	08/02/2017	    12.80	    15.90	     9.80	    31.40	    52.60	    19.20	   176.10	     4.30	    18.60	   324.60	     0.00	     4.10
6237	09/02/2017	    10.10	    13.70	     7.60	    46.40	    82.40	    21.30	   162.30	     2.00	     8.20	    33.80	     0.00	     2.30
6238	10/02/2017	     9.10	    12.80	     5.20	    74.50	    90.50	    54.00	   121.00	     2.20	    10.10	    50.40	     0.00	     1.60
6239	11/02/2017	    11.80	    14.60	    10.10	    74.60	    81.10	    62.30	   114.50	     4.30	    13.50	    48.70	     0.00	     2.20
6240	12/02/2017	    14.30	    18.40	    11.20	    58.30	    67.00	    43.20	   113.80	     2.00	    10.70	    23.10	     0.00	     2.40
6241	13/02/2017	    15.40	    18.40	    12.90	    52.90	    78.00	    36.50	   125.30	     2.70	    11.40	   276.30	     0.20	     2.80
6242	14/02/2017	    12.40	    16.50	     9.00	    57.80	    74.00	    42.70	   146.70	     1.80	     6.60	    60.60	     0.00	     2.20
6243	15/02/2017	    11.90	    15.00	     9.20	    66.60	    80.00	    53.60	   165.20	     2.60	     8.80	    50.50	     0.00	     2.20
6244	16/02/2017	    12.10	    14.50	    10.50	    74.40	    83.50	    56.90	   114.60	     2.80	     9.30	    53.30	     0.00	     2.00
6245	17/02/2017	    11.10	    14.10	     9.00	    81.40	    88.10	    61.70	    73.40	     1.30	     5.30	   345.50	     0.00	     1.30
6246	18/02/2017	    11.40	    14.00	     8.40	    82.70	    94.90	    65.80	   169.60	     1.10	     6.20	   196.10	     0.00	     1.60
6247	19/02/2017	    11.20	    12.20	    10.40	    75.40	    89.50	    60.70	    48.80	     2.90	    11.00	    51.80	     0.00	     1.50
6248	20/02/2017	    11.20	    12.80	    10.30	    72.90	    78.40	    66.50	    72.40	     4.40	    13.80	    46.20	     0.10	     1.90
6249	21/02/2017	    12.00	    14.70	    10.30	    61.90	    75.10	    44.50	   168.50	     4.20	    12.50	    39.50	     0.00	     3.00
6250	22/02/2017	    13.80	    16.40	    11.20	    45.50	    54.30	    39.60	   114.80	     4.00	    11.30	    22.60	     0.00	     3.50
6251	23/02/2017	    16.20	    18.50	    13.20	    60.90	    83.20	    52.90	   149.70	     4.80	    13.40	    50.20	     0.10	     3.10
6252	24/02/2017	    13.80	    16.60	    11.00	    74.30	    84.70	    60.30	    96.60	     1.30	     5.40	    27.10	     0.00	     1.60
6253	25/02/2017	    11.50	    14.70	     8.90	    85.00	    95.20	    73.80	   131.00	     1.20	     5.80	   176.10	     0.00	     1.50
6254	26/02/2017	    11.40	    15.60	     8.00	    87.40	    95.00	    70.90	   146.20	     1.10	     5.60	   154.50	     0.00	     1.60
6255	27/02/2017	    13.10	    16.80	     9.30	    77.00	    97.30	    53.70	   186.80	     1.40	     6.80	   157.30	     0.00	     2.10
6256	28/02/2017	    13.70	    16.90	     9.70	    56.50	    65.60	    42.00	   202.10	     1.60	     7.70	    18.70	     0.00	     2.70
6257	01/03/2017	    13.60	    17.00	     9.50	    57.50	    79.70	    43.50	   204.00	     1.90	     8.70	   344.20	     0.00	     2.70
6258	02/03/2017	    13.00	    17.50	     9.30	    68.30	    80.00	    51.50	   205.60	     1.60	     6.50	   185.80	     0.00	     2.50
6259	03/03/2017	    10.40	    15.10	     7.00	    74.00	    97.60	    46.20	   154.80	     3.00	    28.00	   261.00	     0.20	     2.40
6260	04/03/2017	    10.70	    13.00	     8.90	    61.70	    83.40	    43.70	    87.40	     3.40	    17.60	   267.90	     0.30	     2.30
6261	05/03/2017	    12.70	    15.80	     9.30	    65.30	    80.00	    46.10	   178.00	     1.80	     6.60	   330.60	     0.00	     2.50
6262	06/03/2017	    16.50	    22.00	    12.80	    56.30	    73.40	    37.70	   153.90	     1.70	     9.10	     2.20	     0.00	     3.00
6263	07/03/2017	    18.10	    21.70	    13.90	    44.30	    55.70	    27.40	   206.10	     1.70	     7.50	     5.60	     0.00	     3.60
6264	08/03/2017	    17.40	    21.40	    12.10	    46.70	    75.50	    30.40	   211.30	     2.30	     8.40	    18.70	     0.00	     3.70
6265	09/03/2017	    17.00	    22.10	    11.30	    54.10	    78.40	    41.30	   227.90	     1.40	     5.10	   142.90	     0.00	     3.20
6266	10/03/2017	    21.90	    27.30	    17.20	    22.40	    31.30	    13.50	   237.00	     1.90	     5.20	   100.50	     0.00	     4.80
6267	11/03/2017	    20.70	    24.10	    17.80	    30.50	    38.10	    20.00	   231.60	     1.50	     5.40	    90.70	     0.00	     4.00
6268	12/03/2017	    18.50	    22.60	    13.30	    46.20	    66.20	    27.30	   180.40	     2.00	     8.50	    57.20	     0.00	     3.70
6269	13/03/2017	     8.30	    14.00	     5.80	    80.20	    93.50	    50.60	    28.50	     3.60	    14.80	   335.70	    35.00	     1.90
6270	14/03/2017	    12.40	    14.40	     8.90	    72.80	    93.70	    46.40	    71.50	     7.20	    25.10	    57.50	     9.00	     2.70
6271	15/03/2017	    12.70	    15.10	    10.50	    63.20	    77.40	    49.50	   239.80	     5.00	    15.90	    46.00	     0.00	     3.50
6272	16/03/2017	    12.80	    16.80	    10.40	    64.10	    77.40	    43.50	   247.70	     4.00	    12.10	    44.00	     0.00	     3.80
6273	17/03/2017	    12.50	    16.20	     9.90	    70.20	    78.90	    56.60	   220.60	     3.10	     9.10	    30.00	     0.00	     3.00
6274	18/03/2017	    13.90	    19.30	     9.90	    56.00	    77.00	    31.10	   248.80	     2.30	     8.20	    14.60	     0.00	     3.80
6275	19/03/2017	    14.70	    19.00	    11.40	    45.40	    63.50	    28.10	   257.60	     1.90	     6.40	   101.70	     0.00	     3.80
6276	20/03/2017	    14.00	    17.50	     9.80	    56.10	    78.90	    43.80	   201.80	     1.40	     6.30	   226.30	     0.00	     2.80
6277	21/03/2017	    18.60	    22.50	    15.70	    44.90	    60.60	    30.00	   219.30	     2.20	    11.40	   320.10	     0.00	     4.30
6278	22/03/2017	    14.90	    17.70	    11.40	    51.70	    65.30	    33.80	   232.40	     2.30	    10.10	   321.40	     0.00	     3.70
6279	23/03/2017	    11.40	    13.50	     8.90	    39.40	    50.10	    27.00	   175.10	     3.00	    14.70	   288.90	     0.00	     3.60
6280	24/03/2017	     9.50	    13.10	     7.30	    51.50	    82.80	    30.60	   223.90	     1.90	     9.60	   257.70	     0.00	     2.90
6281	25/03/2017	    10.20	    14.00	     5.70	    63.40	    87.00	    42.10	   269.80	     2.00	    10.80	   166.80	     0.00	     3.10
6282	26/03/2017	    12.00	    16.80	     7.50	    70.40	    90.40	    42.90	   267.30	     1.80	     6.60	   230.00	     0.00	     3.20
6283	27/03/2017	    13.60	    18.00	    10.80	    58.50	    82.40	    35.00	   264.40	     2.30	    11.80	   321.30	     0.00	     3.80
6284	28/03/2017	    14.60	    18.20	    11.50	    59.00	    72.00	    47.20	   270.80	     1.80	     7.20	   219.60	     0.00	     3.60
6285	29/03/2017	    14.20	    18.50	    10.50	    66.10	    83.40	    45.40	   267.00	     1.50	     6.20	   212.00	     0.00	     3.40
6286	30/03/2017	    14.40	    19.20	    10.20	    54.10	    76.60	    28.40	   267.00	     1.80	     8.10	   104.00	     0.00	     3.90
6287	31/03/2017	    15.60	    20.50	    11.40	    49.00	    69.50	    31.30	   260.00	     1.90	    12.60	   249.30	     0.00	     4.10
6288	01/04/2017	    17.10	    19.90	    14.60	    41.50	    57.60	    25.30	   286.80	     3.00	    14.50	   283.20	     0.00	     5.20
6289	02/04/2017	    15.50	    19.20	    12.10	    37.70	    58.70	    28.70	   286.50	     2.10	     7.40	   311.20	     0.00	     4.40
6290	03/04/2017	    13.50	    17.40	     9.70	    61.50	    85.70	    33.90	   288.90	     1.80	     8.10	   118.00	     0.00	     3.80
6291	04/04/2017	    14.50	    19.80	     9.90	    53.60	    75.90	    35.80	   284.40	     1.50	     6.70	   181.60	     0.00	     3.90
6292	05/04/2017	    14.40	    19.50	    10.30	    54.30	    65.90	    33.30	   254.90	     1.90	     9.00	   100.80	     0.00	     4.00
6293	06/04/2017	    13.70	    17.30	     9.80	    63.50	    82.60	    51.10	   228.70	     2.10	    12.50	    69.10	     0.00	     3.20
6294	07/04/2017	    13.80	    18.30	     9.00	    56.90	    71.80	    35.90	   286.30	     1.90	     9.10	    91.30	     0.00	     4.00
6295	08/04/2017	    14.10	    18.80	    10.60	    62.10	    86.30	    37.20	   272.50	     1.80	    10.30	    94.70	     0.00	     3.80
6296	09/04/2017	    13.60	    17.90	    10.00	    75.40	    87.40	    56.20	   229.00	     1.90	    10.60	    71.40	     0.00	     3.10
6297	10/04/2017	    14.40	    19.40	    10.00	    64.90	    80.90	    54.70	   297.70	     2.00	     9.40	    58.90	     0.00	     3.90
6298	11/04/2017	    15.10	    19.40	    10.50	    57.10	    78.30	    38.80	   297.20	     1.60	     7.50	   209.60	     0.00	     4.00
6299	12/04/2017	    16.20	    20.10	    11.30	    60.10	    77.90	    39.80	   294.00	     1.40	     7.00	   212.20	     0.00	     4.10
6300	13/04/2017	    20.80	    27.10	    13.80	    42.80	    68.20	    24.60	   286.70	     1.60	     7.30	   188.40	     0.00	     5.00
6301	14/04/2017	    23.40	    28.50	    18.10	    31.70	    47.40	    20.90	   280.40	     1.80	     6.80	   316.60	     0.00	     5.70
6302	15/04/2017	    21.40	    25.80	    16.40	    43.80	    74.30	    30.10	   271.90	     1.60	     6.80	   244.70	     0.00	     4.80
6303	16/04/2017	    16.70	    20.90	    13.70	    76.40	    98.80	    61.70	   231.60	     1.50	     8.20	   199.90	     0.00	     3.30
6304	17/04/2017	    17.80	    22.40	    14.00	    70.50	    89.50	    54.50	   301.50	     1.60	     8.00	   230.00	     0.00	     4.30
6305	18/04/2017	    18.60	    22.80	    13.90	    48.60	    62.30	    32.80	   299.00	     1.90	     8.10	   234.80	     0.00	     4.90
6306	19/04/2017	    15.80	    17.90	    13.80	    62.00	    76.10	    39.40	   146.50	     3.50	    11.30	    51.00	     0.00	     3.60
6307	20/04/2017	    13.80	    16.30	    11.60	    59.90	    71.20	    46.80	   232.70	     4.50	    14.20	    56.10	     0.00	     4.10
6308	21/04/2017	    13.20	    16.10	    11.10	    59.40	    69.20	    45.10	   252.10	     4.50	    13.40	    52.20	     0.00	     4.30
6309	22/04/2017	    14.10	    17.60	    11.20	    61.10	    68.20	    49.20	   245.80	     3.10	    11.90	    45.80	     0.00	     4.00
6310	23/04/2017	    15.00	    19.50	    10.60	    62.30	    81.20	    38.20	   296.50	     2.10	     8.90	   268.60	     0.00	     4.30
6311	24/04/2017	    15.70	    18.80	    11.70	    60.00	    92.70	    29.70	   296.60	     1.60	     8.20	   225.90	     0.00	     4.20
6312	25/04/2017	    16.80	    19.70	    14.10	    69.80	    97.40	    47.20	   272.60	     1.50	     7.40	   186.90	     0.40	     3.90
6313	26/04/2017	    19.60	    22.30	    15.70	    51.70	    70.10	    38.90	   270.10	     1.50	     8.20	   163.30	     0.00	     4.40
6314	27/04/2017	    14.30	    16.60	    11.70	    86.80	    94.30	    75.50	    64.80	     2.00	    11.40	    65.30	     5.80	     1.50
6315	28/04/2017	    10.90	    11.80	    10.30	    83.20	    89.60	    75.90	    29.60	     2.80	    10.50	    42.40	     2.60	     1.20
6316	29/04/2017	    11.90	    13.10	    10.20	    85.50	    93.90	    74.60	    49.10	     1.40	     5.60	     0.40	     0.00	     1.20
6317	30/04/2017	    16.80	    22.40	    11.30	    69.70	    95.50	    37.10	   282.30	     2.20	    11.80	   241.40	     0.00	     4.50
6318	01/05/2017	    16.50	    18.80	    12.30	    56.90	    80.80	    43.30	   290.70	     2.20	    11.30	   277.60	     0.00	     4.30
6319	02/05/2017	    15.10	    19.40	    11.20	    70.90	    86.60	    49.70	   329.60	     1.70	     8.50	   212.30	     0.00	     4.40
6320	03/05/2017	    16.40	    21.70	    11.80	    64.30	    85.80	    41.80	   331.70	     2.20	    10.60	   253.40	     0.00	     4.90
6321	04/05/2017	    17.20	    20.80	    13.30	    62.00	    90.70	    29.40	   293.10	     1.70	     6.40	   230.30	     0.00	     4.50
6322	05/05/2017	    18.80	    21.80	    16.90	    66.00	    84.80	    55.20	   315.40	     2.20	    10.60	   283.00	     0.00	     4.70
6323	06/05/2017	    19.50	    22.30	    16.20	    41.00	    50.70	    30.90	   340.20	     2.30	    11.60	   280.80	     0.00	     5.80
6324	07/05/2017	    19.00	    23.10	    14.60	    48.10	    77.30	    31.50	   336.00	     1.80	     7.70	   171.70	     0.00	     5.30
6325	08/05/2017	    19.30	    24.50	    14.00	    35.70	    62.60	    14.20	   337.20	     1.70	     7.70	   219.80	     0.00	     5.70
6326	09/05/2017	    19.40	    24.60	    14.80	    47.20	    74.20	    28.00	   312.60	     1.70	     8.30	   227.00	     0.00	     5.30
6327	10/05/2017	    20.20	    23.70	    15.80	    55.90	    78.70	    40.60	   292.10	     1.50	     7.80	   164.30	     0.00	     4.80
6328	11/05/2017	    20.40	    23.00	    17.00	    44.40	    56.90	    34.60	   180.70	     2.30	    12.20	   275.40	     0.00	     4.50
6329	12/05/2017	    19.60	    22.30	    16.20	    48.10	    59.30	    34.30	   243.80	     2.20	    10.20	   269.60	     0.00	     4.80
6330	13/05/2017	    20.70	    24.00	    16.60	    44.40	    56.50	    34.90	   340.60	     1.80	     8.30	   210.40	     0.00	     5.70
6331	14/05/2017	    21.20	    25.50	    17.90	    40.50	    48.70	    30.00	   344.30	     2.10	     7.80	   306.30	     0.00	     6.30
6332	15/05/2017	    21.10	    25.30	    16.30	    43.80	    59.00	    31.50	   328.10	     2.10	    11.10	    95.50	     0.00	     5.90
6333	16/05/2017	    21.50	    25.60	    17.10	    38.60	    48.80	    28.00	   292.90	     2.10	     9.20	    66.50	     0.00	     5.80
6334	17/05/2017	    21.10	    26.50	    16.70	    41.20	    61.30	    19.80	   300.20	     2.20	     8.70	    48.60	     0.00	     6.10
6335	18/05/2017	    20.50	    24.70	    14.60	    42.80	    66.00	    32.00	   345.70	     1.70	     7.40	   190.40	     0.00	     5.70
6336	19/05/2017	    18.40	    20.40	    15.00	    62.90	    79.60	    43.60	   315.90	     2.10	    11.20	    92.30	     0.00	     4.90
6337	20/05/2017	    18.90	    24.00	    14.10	    59.00	    77.50	    31.10	   353.60	     2.10	     9.40	    87.40	     0.00	     5.70
6338	21/05/2017	    20.30	    24.70	    15.60	    38.30	    58.30	    27.60	   252.00	     2.60	     8.90	    43.80	     0.00	     5.60
6339	22/05/2017	    20.80	    25.40	    17.50	    45.70	    79.30	    20.70	   322.40	     2.50	     9.80	   309.60	     0.00	     6.20
6340	23/05/2017	    20.70	    25.70	    16.00	    52.20	    79.30	    34.10	   336.50	     2.20	    10.50	    27.20	     0.00	     5.90
6341	24/05/2017	    22.20	    27.50	    18.00	    38.90	    47.70	    27.50	   343.50	     2.50	     9.90	    57.50	     0.00	     6.90
6342	25/05/2017	    23.90	    29.90	    19.30	    34.70	    51.80	    23.60	   332.50	     2.50	     9.40	   310.40	     0.00	     7.30
6343	26/05/2017	    25.50	    30.20	    21.70	    27.80	    54.60	    19.60	   329.40	     2.50	    11.70	    35.90	     0.00	     7.40
6344	27/05/2017	    23.80	    27.90	    19.50	    39.70	    54.00	    31.10	   346.00	     3.10	    12.40	    46.60	     0.00	     7.30
6345	28/05/2017	    22.70	    28.00	    19.20	    44.90	    65.00	    27.30	   324.30	     3.20	    11.30	    45.90	     0.00	     7.20
6346	29/05/2017	    20.40	    23.40	    17.80	    55.90	    65.50	    43.00	   325.70	     1.80	     7.90	   196.40	     0.00	     5.40
6347	30/05/2017	    20.40	    24.40	    17.30	    60.80	    74.10	    46.00	   319.70	     1.80	     9.90	   121.00	     0.00	     5.30
6348	31/05/2017	    20.60	    25.60	    16.30	    65.20	    83.30	    47.60	   306.50	     1.90	     9.30	   103.20	     0.00	     5.20
6349	01/06/2017	    21.60	    27.40	    17.60	    65.30	    77.40	    46.20	   333.50	     2.10	     9.20	   179.40	     0.00	     5.90
6350	02/06/2017	    23.00	    27.20	    18.70	    53.80	    77.40	    40.50	   329.80	     2.10	     8.80	   237.90	     0.00	     6.00
6351	03/06/2017	    22.20	    25.20	    19.30	    61.80	    91.00	    39.60	   315.30	     1.90	     8.00	   237.50	     0.00	     5.50
6352	04/06/2017	    21.00	    23.00	    18.90	    76.60	    92.70	    67.60	   171.60	     1.60	     7.00	   201.20	     0.00	     3.10
6353	05/06/2017	    21.30	    25.00	    17.40	    61.50	    84.20	    35.30	   355.30	     2.00	     8.80	   195.60	     0.00	     5.90
6354	06/06/2017	    22.30	    27.40	    16.50	    59.90	    87.60	    31.70	   355.90	     1.70	     7.70	   232.30	     0.00	     6.00
6355	07/06/2017	    23.10	    27.50	    17.60	    56.50	    95.20	    38.20	   356.70	     2.70	    10.40	    52.90	     0.00	     6.40
6356	08/06/2017	    22.80	    28.40	    17.90	    60.40	    85.40	    37.50	   348.00	     2.80	     9.70	    24.30	     0.00	     6.60
6357	09/06/2017	    21.20	    23.90	    19.00	    72.50	    91.20	    61.40	   245.90	     1.50	     7.50	   228.20	     0.00	     4.10
6358	10/06/2017	    21.40	    25.20	    17.30	    76.90	    94.50	    58.80	   309.00	     1.80	    10.30	   244.40	     0.00	     4.90
6359	11/06/2017	    23.90	    29.20	    18.30	    43.30	    92.80	    18.40	   361.50	     2.10	    10.80	   249.50	     0.00	     6.80
6360	12/06/2017	    25.50	    30.10	    20.80	    36.90	    46.40	    24.30	   355.30	     2.60	    10.00	    33.50	     0.00	     7.80
6361	13/06/2017	    26.00	    31.50	    21.80	    43.30	    73.80	    23.10	   352.00	     2.80	    10.60	   331.80	     0.00	     7.80
6362	14/06/2017	    25.50	    28.80	    22.60	    53.00	    83.10	    38.30	   347.20	     2.10	     6.90	   256.50	     0.00	     6.50
6363	15/06/2017	    26.00	    28.20	    21.60	    56.00	    71.20	    25.40	   344.40	     1.70	     7.40	   240.00	     0.00	     6.50
6364	16/06/2017	    28.30	    32.30	    23.90	    36.50	    52.50	    24.30	   349.20	     2.40	    11.00	   227.80	     0.00	     7.80
6365	17/06/2017	    26.50	    31.40	    22.40	    41.40	    55.50	    30.10	   339.20	     2.10	    10.20	   166.40	     0.00	     7.20
6366	18/06/2017	    26.10	    30.20	    21.90	    40.90	    56.50	    26.60	   332.40	     1.80	     7.80	   109.40	     0.00	     6.70
6367	19/06/2017	    25.40	    29.80	    22.00	    58.40	    86.80	    41.70	   347.00	     2.50	    11.50	   235.10	     0.00	     6.70
6368	20/06/2017	    26.00	    30.90	    21.60	    51.00	    74.10	    31.80	   346.90	     2.10	     9.30	   204.20	     0.00	     7.00
6369	21/06/2017	    25.60	    30.00	    22.20	    50.00	    78.00	    35.40	   348.20	     2.00	     8.60	   239.10	     0.00	     6.70
6370	22/06/2017	    25.50	    30.20	    20.50	    48.10	    68.90	    26.50	   349.10	     1.70	     7.40	   221.80	     0.00	     6.70
6371	23/06/2017	    25.90	    31.30	    21.20	    49.20	    76.80	    31.60	   347.80	     1.50	     6.80	   225.70	     0.00	     6.60
6372	24/06/2017	    27.90	    33.00	    21.90	    49.50	    74.60	    31.60	   345.50	     1.60	     7.40	   227.50	     0.00	     6.80
6373	25/06/2017	    28.20	    33.90	    22.90	    38.00	    64.30	    25.90	   259.70	     2.10	     9.90	    46.60	     0.00	     6.60
6374	26/06/2017	    24.90	    26.90	    22.60	    63.80	    83.60	    42.40	   327.30	     1.80	     7.90	   211.10	     0.00	     5.90
6375	27/06/2017	    28.10	    35.60	    22.90	    47.40	    72.40	     9.20	   246.30	     2.80	    15.60	   283.60	     0.00	     7.80
6376	28/06/2017	    27.60	    31.60	    23.50	    30.70	    42.70	    21.40	   361.30	     4.70	    14.70	   283.60	     0.00	    10.10
6377	29/06/2017	    25.40	    27.30	    22.40	    35.70	    49.00	    13.20	   357.90	     3.50	    16.40	   283.60	     0.00	     8.40
6378	30/06/2017	    22.30	    25.90	    19.00	    30.20	    40.00	    20.40	   361.40	     3.40	    13.60	   320.40	     0.00	     7.90
6379	01/07/2017	    21.10	    24.60	    18.00	    50.90	    79.70	    28.30	   298.60	     2.40	    13.10	    92.40	     0.30	     5.70
6380	02/07/2017	    21.00	    24.80	    16.10	    57.70	    81.20	    33.20	   358.90	     2.00	     8.90	   115.00	     0.00	     6.00
6381	03/07/2017	    23.10	    27.20	    18.00	    49.70	    65.50	    27.60	   362.00	     2.20	    10.70	    79.10	     0.00	     6.70
6382	04/07/2017	    24.10	    28.90	    19.20	    49.60	    72.60	    35.30	   363.10	     2.40	     9.80	    54.20	     0.00	     6.90
6383	05/07/2017	    23.70	    29.70	    20.10	    60.60	    88.90	    40.60	   321.80	     2.50	     9.60	   255.80	     0.00	     6.30
6384	06/07/2017	    26.50	    31.00	    21.40	    52.80	    91.10	    33.50	   258.80	     2.40	    14.30	    22.00	     0.00	     5.90
6385	07/07/2017	    24.60	    26.30	    21.90	    67.60	    86.40	    43.00	   171.80	     2.20	    10.10	   155.90	     0.00	     4.10
6386	08/07/2017	    25.10	    28.30	    20.00	    55.80	    88.40	    34.10	   354.10	     1.70	     8.50	   194.60	     0.00	     6.30
6387	09/07/2017	    27.70	    30.30	    24.40	    38.00	    47.20	    31.90	   351.90	     2.10	     9.50	   256.60	     0.00	     7.30
6388	10/07/2017	    26.60	    31.60	    21.70	    45.80	    76.40	    27.50	   351.70	     1.70	     8.10	   188.60	     0.00	     6.80
6389	11/07/2017	    26.00	    29.30	    23.10	    55.80	    88.50	    37.50	   334.80	     2.00	     7.80	   240.00	     0.00	     6.40
6390	12/07/2017	    27.20	    31.60	    22.30	    59.60	    93.80	    39.30	   335.70	     1.90	     7.40	   230.40	     0.00	     6.50
6391	13/07/2017	    26.40	    29.40	    22.70	    72.20	    94.10	    53.30	   323.00	     2.00	     7.90	   246.90	     0.00	     5.90
6392	14/07/2017	    25.60	    30.00	    22.40	    80.10	    97.10	    60.30	   331.50	     1.80	     8.80	   213.50	     0.00	     5.80
6393	15/07/2017	    25.10	    28.90	    22.40	    67.20	    87.00	    43.90	   311.20	     2.30	     9.30	    89.70	     0.00	     6.00
6394	16/07/2017	    25.50	    29.60	    21.00	    49.30	    87.00	    25.50	   348.20	     2.20	    10.10	    96.20	     0.00	     6.80
6395	17/07/2017	    26.30	    30.60	    22.30	    46.50	    74.70	    32.70	   315.20	     2.10	     8.70	   103.00	     0.00	     6.50
6396	18/07/2017	    27.50	    32.10	    23.80	    45.10	    79.10	    21.50	   321.60	     2.10	     8.90	   209.20	     0.00	     7.00
6397	19/07/2017	    26.00	    28.30	    22.40	    54.70	    93.20	    27.80	   333.90	     2.10	     9.00	   236.20	     0.00	     6.30
6398	20/07/2017	    26.50	    32.40	    21.30	    61.30	    95.30	    27.80	   343.70	     1.90	     8.80	   123.80	     0.00	     6.80
6399	21/07/2017	    24.80	    28.00	    21.50	    73.10	    92.20	    52.40	   328.80	     1.70	     7.80	   201.90	     0.00	     5.70
6400	22/07/2017	    24.90	    29.40	    20.10	    66.80	    85.10	    53.20	   334.40	     1.90	     8.00	   225.40	     0.00	     5.90
6401	23/07/2017	    25.60	    30.00	    22.20	    62.50	    88.10	    37.80	   304.60	     1.70	     7.80	   196.70	     0.00	     5.80
6402	24/07/2017	    25.50	    30.60	    21.60	    62.00	    81.40	    47.40	   342.00	     1.80	     8.10	   228.90	     0.00	     6.30
6403	25/07/2017	    24.80	    29.00	    21.50	    68.70	    83.70	    44.80	   284.00	     1.90	    10.30	    93.30	     0.00	     5.50
6404	26/07/2017	    25.20	    28.20	    22.70	    71.30	    85.60	    53.00	   330.30	     1.60	     8.90	   221.70	     0.00	     5.80
6405	27/07/2017	    25.90	    30.10	    20.90	    57.20	    85.30	    32.40	   318.30	     1.40	     7.50	   217.70	     0.00	     5.90
6406	28/07/2017	    27.90	    33.40	    23.70	    52.80	    76.40	    33.40	   323.00	     1.80	     9.20	   231.40	     0.00	     6.60
6407	29/07/2017	    27.50	    30.60	    23.90	    46.20	    62.50	    29.50	   330.00	     1.90	     8.40	   227.40	     0.00	     6.70
6408	30/07/2017	    27.70	    34.20	    22.90	    55.00	    77.60	    24.90	   332.50	     1.70	     6.80	   226.10	     0.00	     6.90
6409	31/07/2017	    26.90	    31.30	    23.10	    56.90	    82.80	    37.90	   307.50	     1.70	     8.00	   169.40	     0.00	     6.00
6410	01/08/2017	    27.10	    30.50	    23.80	    68.00	    84.10	    56.10	   201.90	     2.10	     9.30	   220.10	     0.00	     4.50
6411	02/08/2017	    28.40	    33.40	    25.30	    62.60	    90.90	    38.00	   228.90	     1.80	     7.00	   146.10	     0.00	     5.30
6412	03/08/2017	    28.40	    31.40	    25.10	    64.50	    88.70	    50.40	   314.80	     1.80	     7.80	   231.00	     0.00	     6.10
6413	04/08/2017	    29.70	    34.70	    25.90	    50.90	    67.20	    36.30	   319.00	     1.70	     8.00	   209.80	     0.00	     6.80
6414	05/08/2017	    28.80	    32.90	    23.80	    46.60	    81.30	    32.80	   319.10	     1.50	     8.90	   206.40	     0.00	     6.20
6415	06/08/2017	    26.80	    30.50	    23.10	    72.30	    87.20	    58.60	   297.70	     1.80	     7.60	   125.40	     0.00	     5.50
6416	07/08/2017	    26.90	    31.10	    24.00	    76.50	    89.90	    48.80	   237.50	     1.70	    17.90	   214.10	     0.00	     4.90
6417	08/08/2017	    29.00	    34.30	    24.30	    59.90	    87.10	    34.50	   265.80	     2.20	     8.30	   119.90	     0.00	     6.20
6418	09/08/2017	    26.30	    29.00	    23.80	    67.10	    80.60	    53.40	   304.00	     1.90	     8.90	   232.50	     0.00	     5.70
6419	10/08/2017	    23.20	    25.80	    21.70	    69.60	    81.50	    52.10	   173.40	     3.20	    13.10	    62.10	     0.00	     4.30
6420	11/08/2017	    23.50	    26.50	    20.40	    60.20	    73.90	    37.30	   321.30	     2.20	     9.60	    86.80	     0.00	     5.90
6421	12/08/2017	    23.20	    27.60	    19.40	    64.80	    78.10	    45.90	   318.70	     2.50	    10.10	    70.50	     0.00	     5.80
6422	13/08/2017	    23.60	    28.10	    19.70	    66.20	    81.80	    45.30	   302.50	     2.70	    10.10	    67.70	     0.00	     5.80
6423	14/08/2017	    25.00	    30.40	    20.80	    59.40	    76.90	    41.00	   294.00	     2.70	    10.20	    40.60	     0.00	     6.20
6424	15/08/2017	    26.00	    31.00	    22.60	    66.20	    90.60	    47.30	   281.00	     2.40	    10.60	   320.00	     0.00	     5.60
6425	16/08/2017	    25.20	    28.30	    22.60	    81.10	    92.30	    68.40	   195.60	     1.30	     6.20	   197.10	     0.00	     3.60
6426	17/08/2017	    25.30	    28.70	    22.10	    76.60	    90.10	    64.10	   271.90	     1.70	     8.40	   225.00	     0.00	     4.80
6427	18/08/2017	    25.60	    29.50	    22.00	    71.80	    89.40	    58.70	   305.00	     1.50	     7.90	   233.50	     0.00	     5.30
6428	19/08/2017	    25.80	    31.00	    21.30	    70.70	    92.30	    50.40	   283.00	     1.90	    10.10	    42.40	     0.00	     5.30
6429	20/08/2017	    25.30	    29.20	    22.30	    69.00	    77.60	    54.90	   290.80	     2.50	    10.30	    57.90	     0.00	     5.60
6430	21/08/2017	    24.60	    28.10	    21.70	    62.80	    83.90	    45.90	   290.20	     2.50	    10.40	    81.00	     0.00	     5.50
6431	22/08/2017	    24.40	    28.00	    20.70	    60.30	    85.40	    34.10	   295.40	     1.70	     7.50	   215.70	     0.00	     5.30
6432	23/08/2017	    24.40	    29.40	    20.30	    68.80	    88.60	    52.50	   296.30	     2.10	     9.30	   242.60	     0.00	     5.30
6433	24/08/2017	    24.50	    28.30	    21.00	    65.10	    88.40	    26.60	   290.20	     1.80	     7.70	   226.50	     0.00	     5.50
6434	25/08/2017	    24.60	    28.40	    21.60	    73.90	    90.80	    47.10	   249.90	     1.70	     8.30	   226.30	     0.00	     4.60
6435	26/08/2017	    25.80	    30.70	    22.50	    72.40	    92.30	    54.20	   276.50	     1.90	     8.90	   240.10	     0.00	     5.10
6436	27/08/2017	    25.80	    30.60	    23.00	    74.70	    92.90	    57.20	   163.90	     1.80	     7.80	   252.70	     0.00	     3.70
6437	28/08/2017	    24.30	    26.70	    22.40	    74.60	    91.40	    60.60	   100.20	     1.50	     9.90	   123.20	     0.50	     2.50
6438	29/08/2017	    21.70	    25.70	    18.60	    76.30	    93.50	    47.90	   113.80	     1.40	     8.20	   111.50	    28.90	     2.70
6439	30/08/2017	    19.60	    24.50	    17.80	    88.00	    96.60	    62.80	    69.70	     1.50	     7.40	    50.50	    34.00	     1.90
6440	31/08/2017	    23.60	    27.90	    19.40	    66.70	    95.20	    46.60	   226.00	     1.80	     7.00	    53.00	     0.10	     4.20
6441	01/09/2017	    23.70	    27.20	    20.70	    74.30	    86.00	    57.80	   256.70	     2.30	    10.80	    47.70	     0.00	     4.60
6442	02/09/2017	    22.60	    25.00	    20.30	    78.00	    90.80	    64.50	   122.00	     1.60	     7.80	    78.60	     0.00	     2.60
6443	03/09/2017	    22.50	    25.70	    19.80	    79.00	    92.20	    61.70	   214.80	     1.20	     6.80	   220.20	     0.00	     3.50
6444	04/09/2017	    25.50	    29.70	    21.30	    64.90	    83.20	    44.20	   274.40	     1.60	     7.30	   196.60	     0.00	     5.00
6445	05/09/2017	    24.40	    29.20	    21.00	    69.50	    89.30	    33.80	   278.40	     2.00	     8.50	    94.80	     0.00	     5.30
6446	06/09/2017	    24.00	    27.90	    20.40	    61.50	    91.50	    41.10	   258.90	     1.70	     7.40	   203.00	     0.00	     4.60
6447	07/09/2017	    23.10	    26.50	    20.20	    71.60	    86.80	    60.70	   246.80	     1.50	     7.40	   155.30	     0.00	     4.10
6448	08/09/2017	    22.70	    26.20	    19.70	    79.40	    91.30	    64.30	   242.10	     1.40	     7.10	   203.30	     0.00	     3.80
6449	09/09/2017	    25.90	    30.60	    19.60	    44.60	    92.90	    10.00	   149.60	     2.70	    11.90	   276.80	     0.00	     5.20
6450	10/09/2017	    22.20	    26.80	    18.30	    40.00	    78.00	    18.10	   279.70	     2.90	    13.70	   332.20	     0.00	     5.90
6451	11/09/2017	    23.60	    27.90	    18.50	    36.30	    60.80	    21.20	   275.00	     1.70	     7.40	   133.90	     0.00	     5.10
6452	12/09/2017	    25.10	    29.80	    20.60	    46.90	    71.80	    24.60	   255.30	     2.50	     9.20	    53.80	     0.00	     5.70
6453	13/09/2017	    23.20	    28.20	    18.70	    47.10	    71.20	    23.70	   270.70	     1.60	     7.60	    92.80	     0.00	     4.90
6454	14/09/2017	    24.00	    30.10	    18.90	    44.10	    69.40	    29.50	   267.90	     1.40	     6.90	   184.50	     0.00	     4.80
6455	15/09/2017	    23.60	    26.80	    20.20	    66.60	    82.60	    31.70	   215.00	     2.30	     8.80	    90.70	     0.00	     4.60
6456	16/09/2017	    19.80	    22.50	    17.90	    74.00	    86.60	    58.20	   155.70	     2.10	     9.20	    81.70	     0.00	     2.90
6457	17/09/2017	    20.30	    25.00	    16.80	    75.10	    89.00	    49.80	   228.70	     1.50	     7.50	   146.70	     0.00	     3.70
6458	18/09/2017	    22.60	    26.10	    17.50	    46.40	    77.40	    27.80	   258.00	     1.60	     7.40	    97.10	     0.00	     4.40
6459	19/09/2017	    21.80	    25.70	    18.20	    57.70	    88.00	    31.10	   248.00	     1.80	    10.10	   272.40	     0.00	     4.30
6460	20/09/2017	    20.50	    24.60	    16.90	    66.70	    76.20	    54.40	   220.30	     1.40	     6.80	   134.60	     0.00	     3.50
6461	21/09/2017	    21.50	    26.80	    16.80	    54.80	    78.90	    37.70	   244.50	     1.70	     7.60	   114.90	     0.00	     4.20
6462	22/09/2017	    21.50	    25.10	    17.90	    68.00	    80.80	    54.80	   219.30	     2.50	    11.00	    50.90	     0.00	     3.90
6463	23/09/2017	    21.00	    24.50	    18.00	    70.50	    81.60	    49.60	   164.00	     1.90	     7.40	    49.30	     0.00	     3.30
6464	24/09/2017	    20.80	    25.20	    16.80	    68.50	    84.10	    50.90	   243.70	     1.70	     7.10	   222.30	     0.00	     3.80
6465	25/09/2017	    23.40	    27.30	    18.90	    44.30	    64.70	    31.20	   238.50	     1.50	     6.80	   188.80	     0.00	     4.20
6466	26/09/2017	    22.90	    25.60	    20.00	    65.50	    87.10	    29.00	   164.30	     1.60	     7.40	    93.50	     0.00	     3.50
6467	27/09/2017	    21.30	    24.20	    18.70	    77.50	    88.50	    61.00	   152.20	     1.60	     8.30	    97.20	     0.00	     2.70
6468	28/09/2017	    21.50	    24.50	    19.50	    70.60	    83.30	    54.40	   201.80	     1.90	     9.70	    69.30	     0.00	     3.50
6469	29/09/2017	    20.30	    23.50	    17.40	    72.70	    85.60	    54.10	   122.80	     1.70	    10.20	    51.10	     0.00	     2.60
6470	30/09/2017	    19.60	    22.90	    15.80	    78.50	    90.40	    62.80	   188.30	     1.40	     6.80	   180.70	     0.00	     2.80
6471	01/10/2017	    20.40	    23.40	    17.40	    78.60	    91.20	    64.50	   118.70	     1.00	     5.20	   116.90	     0.00	     2.10
6472	02/10/2017	    20.90	    24.10	    18.40	    75.60	    86.40	    62.00	   158.70	     1.70	     7.40	   104.30	     0.00	     2.80
6473	03/10/2017	    20.70	    25.00	    17.70	    73.50	    87.50	    56.10	   224.90	     1.60	     8.90	   121.10	     0.00	     3.40
6474	04/10/2017	    20.80	    24.10	    17.80	    73.90	    85.80	    61.70	   148.00	     1.50	     7.40	    81.80	     0.00	     2.60
6475	05/10/2017	    20.20	    24.70	    16.50	    73.70	    86.10	    57.10	   214.60	     1.70	     7.20	   162.00	     0.00	     3.20
6476	06/10/2017	    20.50	    25.50	    15.70	    73.80	    91.20	    57.50	   213.80	     1.40	     6.70	   219.00	     0.00	     3.10
6477	07/10/2017	    20.00	    23.40	    16.80	    77.60	    91.10	    60.70	   146.50	     1.50	     7.50	    79.80	     0.00	     2.40
6478	08/10/2017	    19.50	    23.70	    16.00	    76.00	    90.20	    53.50	   209.60	     1.30	     7.30	   149.30	     0.00	     2.90
6479	09/10/2017	    19.40	    23.70	    15.90	    72.20	    86.60	    50.50	   210.60	     1.30	     7.20	   203.30	     0.00	     3.00
6480	10/10/2017	    19.60	    23.40	    17.00	    81.00	    91.40	    66.30	   165.50	     1.30	     6.70	   171.90	     0.00	     2.40
6481	11/10/2017	    19.30	    23.80	    15.60	    82.90	    93.00	    66.80	   198.30	     1.50	     7.20	   220.10	     0.00	     2.70
6482	12/10/2017	    20.60	    25.20	    16.60	    70.70	    90.10	    46.60	   187.60	     1.40	     6.20	   183.10	     0.00	     2.90
6483	13/10/2017	    21.20	    27.10	    16.80	    52.10	    88.90	    26.50	   190.40	     1.30	     5.60	   194.10	     0.00	     3.30
6484	14/10/2017	    21.30	    26.70	    17.70	    56.20	    92.70	    26.70	   193.80	     1.70	     8.30	   248.80	     0.00	     3.50
6485	15/10/2017	    20.90	    26.60	    17.20	    69.80	    83.80	    39.10	   194.90	     2.10	     7.70	    35.00	     0.00	     3.60
6486	16/10/2017	    19.60	    24.90	    16.50	    72.60	    84.80	    43.90	   191.50	     2.30	    10.30	    51.70	     0.00	     3.40
6487	17/10/2017	    18.70	    22.70	    15.70	    79.90	    89.20	    61.20	   136.10	     1.40	     6.90	   171.50	     0.00	     2.20
6488	18/10/2017	    18.60	    20.40	    17.00	    79.60	    93.80	    59.00	    57.10	     1.20	     9.60	   172.00	     2.30	     1.50
6489	19/10/2017	    16.70	    20.30	    12.70	    62.40	    83.70	    41.40	   184.00	     2.00	    10.40	   333.40	     5.40	     2.80
6490	20/10/2017	    18.50	    23.90	    15.10	    57.20	    70.60	    41.50	   191.50	     1.80	     8.30	   343.10	     0.00	     3.20
6491	21/10/2017	    20.10	    24.00	    16.60	    58.40	    71.90	    42.10	   191.60	     1.50	     6.30	    81.70	     0.00	     3.00
6492	22/10/2017	    20.10	    23.70	    16.90	    67.40	    89.00	    49.10	   134.70	     1.90	     9.20	    62.40	     0.00	     2.60
6493	23/10/2017	    18.50	    21.70	    15.80	    79.10	    90.50	    64.50	   100.70	     1.40	     5.80	    88.80	     0.00	     1.80
6494	24/10/2017	    17.50	    21.90	    13.90	    80.80	    94.30	    64.30	   173.20	     1.50	     7.40	   196.80	     0.00	     2.20
6495	25/10/2017	    18.90	    24.00	    14.80	    45.70	    68.50	    29.50	   186.50	     1.60	     7.00	   172.00	     0.00	     3.00
6496	26/10/2017	    18.80	    24.30	    15.20	    56.10	    83.30	    36.30	   184.70	     1.50	     6.50	   202.00	     0.00	     2.80
6497	27/10/2017	    19.80	    25.00	    14.80	    48.00	    73.50	    32.70	   184.10	     1.40	     5.00	   141.30	     0.00	     2.80
6498	28/10/2017	    19.60	    22.20	    15.70	    64.40	    90.00	    28.20	   129.20	     1.70	     8.30	    68.70	     0.00	     2.50
6499	29/10/2017	    18.00	    21.80	    14.90	    78.00	    92.00	    55.00	   154.30	     1.20	     7.20	   152.30	     0.00	     2.00
6500	30/10/2017	    17.40	    21.60	    14.20	    70.00	    89.20	    47.20	   170.80	     1.40	     6.20	   145.70	     0.00	     2.30
6501	31/10/2017	    16.80	    20.60	    14.20	    78.40	    90.50	    57.30	    76.10	     1.70	     8.10	    48.20	     0.00	     1.70
6502	01/11/2017	    17.10	    20.40	    14.60	    81.00	    90.70	    65.00	   109.80	     1.90	     7.20	    68.20	     0.00	     1.80
6503	02/11/2017	    16.80	    21.50	    14.00	    79.70	    93.10	    52.30	   161.80	     1.80	     6.70	    72.50	     0.00	     2.20
6504	03/11/2017	    16.50	    19.70	    13.70	    83.00	    91.20	    72.00	    88.80	     1.40	     5.60	    74.10	     0.00	     1.40
6505	04/11/2017	    17.90	    20.20	    14.50	    66.40	    92.20	    41.60	    96.90	     2.00	     9.60	   256.30	     0.00	     2.10
6506	05/11/2017	    17.90	    23.00	    14.20	    50.70	    69.20	    29.20	   131.10	     2.50	    10.30	   349.30	     0.00	     3.30
6507	06/11/2017	    15.10	    20.20	    12.00	    37.70	    57.80	    20.00	   166.00	     3.40	    14.90	     0.70	     0.00	     4.00
6508	07/11/2017	    12.90	    17.40	     9.10	    52.70	    87.90	    25.40	   163.10	     2.00	     6.60	    30.00	     0.00	     2.30
6509	08/11/2017	    14.70	    19.60	    11.30	    49.60	    85.20	    26.40	   161.90	     1.70	     7.20	    93.40	     0.00	     2.30
6510	09/11/2017	    13.30	    16.70	    10.40	    33.90	    43.80	    23.50	   152.40	     3.20	    13.80	    10.20	     0.00	     3.50
6511	10/11/2017	    12.10	    17.80	     8.90	    42.30	    55.50	    25.40	   158.60	     2.60	     9.80	     8.30	     0.00	     3.00
6512	11/11/2017	    14.40	    19.60	    11.10	    48.90	    67.90	    31.60	   153.90	     2.00	     8.30	    13.50	     0.00	     2.50
6513	12/11/2017	    17.20	    21.40	    13.10	    41.30	    55.70	    25.00	   155.90	     1.90	     7.40	     7.50	     0.00	     2.80
6514	13/11/2017	    17.10	    21.40	    13.00	    28.50	    38.00	    20.10	   154.10	     3.30	    15.90	     7.20	     0.00	     4.20
6515	14/11/2017	    11.30	    16.10	     8.20	    32.80	    66.70	    20.70	   154.40	     2.40	     9.40	    12.30	     0.00	     2.60
6516	15/11/2017	    11.60	    16.10	     8.50	    67.20	    84.80	    50.50	   149.50	     1.70	     7.40	   112.60	     0.00	     1.70
6517	16/11/2017	    11.90	    17.10	     8.30	    77.90	    90.50	    54.20	   147.20	     1.40	     6.70	   124.60	     0.00	     1.50
6518	17/11/2017	    12.10	    17.20	     8.30	    79.00	    92.20	    60.20	   140.70	     1.40	     6.40	   107.10	     0.00	     1.40
6519	18/11/2017	    12.50	    17.40	     8.90	    81.80	    93.90	    63.90	   142.10	     1.30	     6.30	   174.70	     0.00	     1.30
6520	19/11/2017	    12.60	    18.20	     8.90	    78.90	    93.50	    57.50	   141.90	     1.50	     6.20	   112.10	     0.00	     1.50
6521	20/11/2017	    13.50	    18.90	     9.80	    70.40	    84.10	    48.00	   143.30	     1.20	     4.90	   151.50	     0.00	     1.50
6522	21/11/2017	    14.20	    19.60	    10.30	    55.90	    78.10	    37.20	   143.10	     1.40	     5.50	   133.30	     0.00	     1.80
6523	22/11/2017	    13.00	    18.60	     9.20	    59.10	    80.80	    45.20	   130.20	     1.20	     5.00	   112.90	     0.00	     1.50
6524	23/11/2017	    15.70	    20.80	    11.90	    36.40	    61.10	    25.70	   136.60	     1.40	     5.50	    91.80	     0.00	     2.10
6525	24/11/2017	    16.50	    21.70	    13.20	    38.00	    56.20	    28.70	   133.60	     1.20	     4.90	   116.70	     0.00	     2.00
6526	25/11/2017	    18.20	    22.10	    13.40	    35.70	    60.20	    22.40	    61.70	     1.20	     7.70	    12.70	     0.00	     2.00
6527	26/11/2017	    15.20	    17.70	    13.10	    63.80	    80.60	    32.60	    94.70	     1.60	     6.70	    71.90	     0.00	     1.80
6528	27/11/2017	    13.90	    15.90	    12.30	    73.90	    78.90	    64.20	    46.10	     1.00	     4.70	    77.40	     0.00	     1.10
6529	28/11/2017	    13.50	    15.00	    10.60	    77.70	    90.30	    68.20	    36.30	     0.80	     3.40	   107.90	     0.00	     0.80
6530	29/11/2017	    14.20	    18.30	    11.80	    76.90	    91.30	    60.90	    39.40	     1.60	     9.40	    59.30	     3.80	     1.20
6531	30/11/2017	     9.90	    12.40	     6.00	    72.00	    91.40	    47.80	    34.30	     2.10	     8.40	    11.10	     4.10	     1.40
6532	01/12/2017	     9.20	    14.00	     5.00	    39.60	    52.80	    24.60	   133.00	     3.20	    14.30	   329.00	     0.00	     2.70
6533	02/12/2017	     8.00	    11.80	     5.50	    31.00	    35.50	    24.40	   131.70	     4.50	    16.30	   316.40	     0.00	     3.40
6534	03/12/2017	     7.20	    11.90	     4.00	    36.60	    57.70	    18.30	   131.60	     2.40	    13.90	   352.10	     0.00	     2.20
6535	04/12/2017	     7.40	    12.60	     4.30	    52.40	    77.90	    28.80	   129.00	     1.80	     5.70	    47.60	     0.00	     1.60
6536	05/12/2017	     8.50	    14.00	     5.00	    71.10	    87.20	    49.00	   126.10	     1.60	     6.00	    76.90	     0.00	     1.30
6537	06/12/2017	    10.00	    14.50	     6.40	    73.50	    88.40	    55.00	    99.10	     1.60	     7.20	    53.30	     0.00	     1.20
6538	07/12/2017	    10.00	    14.60	     7.50	    78.30	    93.70	    55.10	   121.30	     1.50	     5.50	    62.70	     0.00	     1.20
6539	08/12/2017	    13.10	    19.20	     7.40	    45.80	    93.30	    26.70	   121.10	     1.40	     4.10	    71.70	     0.00	     1.60
6540	09/12/2017	    14.50	    18.20	    10.80	    57.10	    85.20	    43.90	   116.20	     1.50	     5.90	    68.30	     0.00	     1.50
6541	10/12/2017	    15.10	    19.80	    10.10	    55.50	    80.40	    32.80	   111.90	     3.90	    19.20	   279.60	     0.00	     3.00
6542	11/12/2017	    12.20	    16.50	     5.50	    57.20	    78.00	    38.40	    28.70	     3.30	    18.40	   267.40	     0.10	     2.40
6543	12/12/2017	     9.50	    14.20	     5.60	    45.70	    69.00	    22.40	   120.70	     2.60	     9.90	    12.90	     0.00	     2.30
6544	13/12/2017	     9.40	    13.20	     6.70	    46.40	    81.10	    25.30	   124.80	     1.80	     6.40	    53.40	     0.00	     1.60
6545	14/12/2017	    12.60	    17.50	     8.10	    43.70	    56.50	    33.50	   105.20	     1.40	     5.90	    57.60	     0.00	     1.70
6546	15/12/2017	    15.60	    19.00	    12.40	    55.10	    75.30	    39.20	   105.40	     2.70	    13.50	   263.70	     0.90	     2.30
6547	16/12/2017	    10.90	    14.70	     7.30	    43.60	    68.30	    25.40	   123.90	     3.30	    11.70	    11.90	     0.10	     2.60
6548	17/12/2017	     8.60	    13.00	     6.20	    46.90	    68.90	    28.00	   122.90	     2.70	     9.70	    21.20	     0.00	     2.10
6549	18/12/2017	     8.20	    12.70	     5.40	    48.70	    65.80	    34.20	   121.90	     2.10	     7.60	     4.60	     0.00	     1.80
6550	19/12/2017	    12.10	    13.80	     8.80	    50.00	    58.60	    38.60	   100.10	     3.60	    11.80	    26.00	     0.00	     2.50
6551	20/12/2017	     9.80	    14.90	     6.40	    54.70	    68.60	    32.10	   112.20	     1.80	     7.70	     8.70	     0.00	     1.70
6552	21/12/2017	    10.80	    15.20	     7.50	    61.00	    88.60	    45.50	    99.60	     1.70	     7.20	    36.50	     0.00	     1.40
6553	22/12/2017	    11.60	    18.60	     6.40	    62.60	    92.50	    36.50	   118.80	     1.30	     4.50	    73.40	     0.00	     1.40
6554	23/12/2017	    11.00	    13.80	     8.70	    70.50	    92.20	    53.80	    54.10	     1.40	     6.50	    69.40	     0.00	     1.10
6555	24/12/2017	    10.60	    14.60	     8.00	    80.20	    92.90	    53.80	   122.20	     1.50	     8.60	    75.90	     0.00	     1.20
6556	25/12/2017	    10.10	    14.50	     7.10	    77.10	    89.40	    49.00	   116.50	     1.80	     5.90	    45.20	     0.00	     1.30
6557	26/12/2017	    13.40	    17.40	    11.30	    49.90	    60.30	    37.60	    89.50	     3.60	    18.90	   265.40	     0.00	     3.00
6558	27/12/2017	    13.80	    16.50	     9.20	    45.10	    55.90	    31.10	    66.70	     4.90	    21.50	   272.10	     0.00	     3.60
6559	28/12/2017	    14.20	    20.60	     8.80	    59.60	    77.20	    43.80	    76.70	     2.60	    13.40	   243.50	     0.00	     2.30
6560	29/12/2017	    16.70	    21.50	    13.10	    55.40	    69.80	    36.40	   115.30	     2.50	    14.20	   321.80	     0.00	     2.60
6561	30/12/2017	    14.90	    19.70	    11.90	    62.10	    72.20	    46.00	   120.60	     1.70	     5.80	    59.50	     0.00	     1.80
6562	31/12/2017	    14.40	    19.50	    10.10	    60.60	    76.40	    32.90	    76.20	     2.00	    15.80	   285.30	     0.00	     2.10
6563	01/01/2018	    13.30	    16.60	     8.90	    41.80	    67.60	    17.90	   123.60	     2.20	    16.30	   324.30	     0.00	     2.30
6564	02/01/2018	    14.60	    19.30	    11.70	    38.50	    47.50	    25.90	   123.60	     2.10	     7.30	     3.10	     0.00	     2.50
6565	03/01/2018	    17.40	    22.30	    13.60	    46.40	    54.30	    37.20	   122.90	     1.90	     6.80	   336.50	     0.00	     2.40
6566	04/01/2018	    18.10	    23.40	    14.60	    43.80	    50.00	    31.20	   124.10	     1.80	     8.70	     7.30	     0.00	     2.50
6567	05/01/2018	    12.90	    16.90	     9.30	    64.50	    85.70	    49.30	   124.70	     1.60	     6.20	    53.20	     0.00	     1.40
6568	06/01/2018	     9.80	    12.50	     7.90	    74.20	    89.30	    54.30	    47.60	     2.40	    11.60	   227.60	     3.10	     1.40
6569	07/01/2018	     7.70	    10.70	     4.40	    53.00	    69.30	    39.70	   118.50	     1.90	    10.30	   228.20	     0.00	     1.50
6570	08/01/2018	     6.60	    11.20	     3.50	    64.30	    89.10	    42.40	   119.00	     1.50	     5.70	    67.90	     0.00	     1.20
6571	09/01/2018	     8.50	    12.30	     5.30	    64.80	    88.20	    41.90	    97.00	     1.40	     5.70	    80.80	     0.00	     1.20
6572	10/01/2018	    11.90	    16.60	     7.60	    63.60	    92.60	    37.30	   126.50	     2.70	    14.50	   258.60	     2.60	     2.00
6573	11/01/2018	    11.80	    14.20	     8.20	    40.00	    53.10	    35.90	   120.90	     4.80	    20.50	   303.00	     0.00	     3.20
6574	12/01/2018	     9.40	    14.50	     5.10	    50.60	    67.60	    27.10	   134.00	     1.80	    10.80	    53.00	     0.00	     1.80
6575	13/01/2018	     8.70	    11.70	     5.40	    64.80	    83.70	    51.20	    81.40	     1.30	     5.30	    95.20	     0.00	     1.10
6576	14/01/2018	     9.40	    12.80	     6.60	    64.00	    90.90	    42.70	    74.30	     1.90	    10.70	   356.00	     7.40	     1.40
6577	15/01/2018	     8.10	    11.20	     5.90	    75.20	    88.20	    63.70	    68.00	     2.50	     8.50	    12.90	     0.00	     1.20
6578	16/01/2018	    10.90	    16.80	     5.40	    58.00	    80.80	    37.70	   135.30	     1.50	     5.40	    71.30	     0.00	     1.60
6579	17/01/2018	    14.40	    19.10	    11.00	    49.10	    63.70	    29.50	   141.10	     1.70	     6.40	    38.50	     0.00	     2.20
6580	18/01/2018	    12.20	    16.70	    10.00	    68.50	    85.70	    40.30	   128.40	     1.90	     8.50	    55.50	     0.00	     1.80
6581	19/01/2018	    12.00	    16.00	     9.50	    71.70	    92.90	    40.70	    72.80	     1.40	     7.20	    20.60	     0.00	     1.40
6582	20/01/2018	    13.80	    17.70	    10.50	    48.40	    60.50	    32.90	   135.70	     1.80	     6.30	     2.20	     0.00	     2.20
6583	21/01/2018	    16.50	    23.20	    10.10	    38.20	    48.50	    26.00	   140.50	     2.50	    12.60	   355.20	     0.00	     3.40
6584	22/01/2018	    17.30	    22.40	    14.00	    43.30	    52.10	    28.50	   146.00	     1.60	     6.10	    27.60	     0.00	     2.50
6585	23/01/2018	    15.30	    19.30	    10.70	    49.20	    74.70	    32.80	   146.80	     1.90	     6.00	    46.80	     0.00	     2.20
6586	24/01/2018	    11.80	    16.00	     8.60	    76.80	    97.40	    53.90	   141.20	     1.40	     5.80	   177.90	     0.00	     1.40
6587	25/01/2018	    10.50	    15.50	     6.20	    84.70	    99.90	    51.60	    89.80	     1.20	     9.10	    68.10	     0.10	     1.20
6588	26/01/2018	    11.10	    13.90	     8.80	    39.60	    54.20	    28.90	    85.90	     4.70	    17.80	   302.30	     0.00	     3.50
6589	27/01/2018	     9.80	    12.20	     7.80	    41.40	    61.90	    34.20	    92.20	     3.80	    15.30	    11.50	     0.80	     2.70
6590	28/01/2018	     9.30	    12.20	     5.00	    78.30	    93.30	    62.60	   114.00	     5.10	    16.60	    49.00	    25.70	     1.70
6591	29/01/2018	    11.70	    14.00	     9.30	    75.40	    85.90	    63.20	   127.60	     3.40	    14.90	    45.70	     0.00	     1.80
6592	30/01/2018	    10.30	    13.30	     8.10	    78.60	    89.10	    65.00	    90.20	     2.50	     7.30	    28.80	     0.00	     1.40
6593	31/01/2018	    10.60	    14.40	     7.70	    77.00	    87.30	    57.90	   112.20	     2.00	     6.40	     0.40	     0.00	     1.50
6594	01/02/2018	    12.30	    16.90	     8.40	    66.90	    94.30	    36.40	   118.90	     1.80	    11.30	   261.40	     0.00	     1.90
6595	02/02/2018	     7.80	    10.60	     5.50	    56.10	    87.70	    36.30	   115.50	     4.20	    15.60	   345.40	     2.60	     2.20
6596	03/02/2018	     8.40	    13.30	     5.30	    39.10	    56.50	    24.50	   167.60	     3.10	    14.00	   313.20	     0.00	     2.90
6597	04/02/2018	     8.10	    11.30	     4.50	    56.30	    94.20	    40.60	    76.20	     1.60	     9.20	    58.90	     3.80	     1.40
6598	05/02/2018	     6.90	    10.20	     4.70	    71.50	    96.70	    41.70	   121.10	     1.50	     6.30	    38.70	     0.00	     1.40
6599	06/02/2018	     7.10	    11.10	     4.40	    53.80	    66.70	    40.00	   142.80	     2.60	     9.80	   355.70	     0.00	     2.10
6600	07/02/2018	     6.60	    10.60	     3.20	    54.20	    88.80	    35.40	   170.50	     2.10	    10.00	   317.30	     5.30	     1.80
6601	08/02/2018	     7.00	    11.00	     4.00	    65.40	    83.00	    44.20	   161.90	     2.00	     7.10	    27.40	     0.10	     1.70
6602	09/02/2018	     7.00	    12.00	     3.50	    48.60	    77.90	    29.00	   166.70	     2.40	    11.20	   359.70	     0.00	     2.20
6603	10/02/2018	     9.70	    12.70	     7.00	    39.80	    53.10	    27.60	   149.10	     3.20	    14.60	   353.30	     0.00	     3.00
6604	11/02/2018	    10.10	    16.20	     4.20	    51.00	    64.90	    34.90	   151.40	     1.70	     5.60	   101.00	     0.00	     2.20
6605	12/02/2018	    12.90	    16.60	     9.20	    52.00	    65.50	    42.60	    56.60	     2.90	    13.10	   318.70	     0.00	     2.50
6606	13/02/2018	     9.80	    13.30	     4.80	    52.50	    70.50	    34.10	   181.00	     1.80	     8.30	    81.40	     0.00	     2.10
6607	14/02/2018	    11.70	    15.40	     8.20	    49.80	    73.60	    34.30	   178.00	     1.80	     8.90	     5.60	     0.00	     2.40
6608	15/02/2018	    12.90	    16.90	    10.10	    55.90	    73.30	    42.30	   182.40	     2.00	     7.10	    31.70	     0.00	     2.50
6609	16/02/2018	    13.10	    17.20	    10.40	    65.90	    84.90	    53.00	   170.70	     1.40	     6.20	   205.00	     0.00	     2.00
6610	17/02/2018	    14.20	    18.10	    10.70	    58.20	    73.90	    39.50	   186.30	     1.50	     7.00	    59.10	     0.00	     2.40
6611	18/02/2018	    12.30	    14.20	    10.60	    77.90	    90.70	    62.10	    45.10	     1.30	     5.90	    73.70	     0.00	     1.20
6612	19/02/2018	    11.40	    14.50	     8.50	    83.60	    96.80	    65.30	   136.60	     1.20	     6.70	   219.20	     0.00	     1.50
6613	20/02/2018	    13.10	    18.30	     8.20	    59.80	    95.40	    36.40	   181.60	     2.00	     9.60	     3.90	     0.00	     2.50
6614	21/02/2018	    11.70	    13.90	     8.50	    48.10	    75.90	    34.20	   146.40	     3.30	    11.80	    22.70	     0.00	     2.80
6615	22/02/2018	     9.10	    13.00	     5.60	    66.60	    82.60	    41.00	   165.80	     1.70	     7.90	   152.30	     0.00	     2.00
6616	23/02/2018	     7.50	    11.20	     4.00	    43.90	    79.00	    24.10	   186.60	     1.80	     9.00	    60.40	     0.00	     2.30
6617	24/02/2018	     7.20	    12.60	     3.30	    68.00	    90.10	    49.20	   131.50	     1.60	     7.60	    47.70	     0.00	     1.70
6618	25/02/2018	     9.50	    15.40	     4.80	    71.10	    90.20	    45.90	   155.00	     1.60	     6.30	    93.40	     0.00	     2.00
6619	26/02/2018	    12.30	    17.20	     9.00	    44.30	    61.40	    23.40	   198.20	     1.80	     7.30	    88.10	     0.00	     3.00
6620	27/02/2018	    11.50	    14.80	    10.10	    74.90	    92.70	    60.60	   148.30	     1.50	     7.90	   252.30	     0.00	     1.80
6621	28/02/2018	    13.90	    18.10	    10.10	    71.40	    96.20	    38.40	   149.00	     2.10	    19.90	   200.50	     0.00	     2.50
6622	01/03/2018	    14.40	    18.60	    11.70	    71.00	    94.70	    36.80	   112.20	     4.30	    26.30	   236.60	     1.00	     3.20
6623	02/03/2018	    13.20	    15.50	     9.90	    66.60	    95.50	    35.70	    76.10	     2.80	    21.30	   262.20	     1.60	     2.30
6624	03/03/2018	    14.00	    17.80	    10.30	    61.70	    94.70	    36.20	    89.50	     3.40	    17.40	   260.30	     2.70	     2.70
6625	04/03/2018	    12.10	    17.20	     7.70	    74.70	    97.60	    35.40	   101.60	     2.70	    14.70	   274.50	     1.20	     2.50
6626	05/03/2018	    12.80	    14.80	    11.30	    51.40	    63.10	    38.50	   120.90	     4.60	    21.60	   267.00	     0.10	     3.50
6627	06/03/2018	    12.90	    16.00	    10.30	    46.80	    53.90	    35.70	   188.80	     3.90	    15.00	   259.40	     0.00	     3.90
6628	07/03/2018	    11.50	    15.60	     7.50	    53.50	    75.90	    25.70	   219.80	     2.00	    11.40	   265.30	     0.00	     3.10
6629	08/03/2018	    14.60	    20.50	     9.60	    74.30	    99.90	    48.50	   198.10	     1.80	    10.80	   238.50	     0.10	     2.70
6630	09/03/2018	    17.30	    20.70	    13.70	    54.60	    64.10	    41.10	   232.50	     1.60	     8.00	   152.10	     0.00	     3.40
6631	10/03/2018	    16.60	    20.20	    13.00	    58.20	    72.30	    38.80	   192.30	     2.30	    11.10	   251.30	     0.00	     3.40
6632	11/03/2018	    14.60	    19.10	    11.80	    42.10	    52.40	    30.60	   203.90	     5.30	    21.00	   272.20	     0.00	     5.20
6633	12/03/2018	    14.30	    18.30	    11.30	    39.50	    49.70	    27.50	   241.90	     5.60	    16.60	   268.10	     0.00	     5.50
6634	13/03/2018	    16.00	    21.80	    10.50	    46.80	    61.20	    29.10	   181.70	     1.80	    12.50	   256.00	     0.00	     3.50
6635	14/03/2018	    15.50	    18.50	    12.40	    57.70	    69.60	    43.40	   160.90	     1.60	     6.30	    98.20	     0.00	     2.80
6636	15/03/2018	    14.20	    17.60	    11.80	    55.60	    78.30	    33.50	   121.90	     2.90	    12.40	   280.50	     0.10	     3.10
6637	16/03/2018	    12.40	    16.20	     9.20	    47.20	    68.50	    31.00	   158.80	     2.30	    16.60	   309.70	     0.00	     3.10
6638	17/03/2018	    12.40	    16.90	     9.30	    48.20	    77.60	    34.70	   170.10	     4.40	    20.60	   268.30	     0.30	     3.80
6639	18/03/2018	    10.10	    13.20	     7.40	    67.20	    88.10	    45.20	    75.00	     2.20	     9.20	   333.00	     1.30	     1.90
6640	19/03/2018	    12.40	    17.40	     6.90	    51.60	    73.50	    32.60	   161.50	     4.40	    19.00	   275.60	     0.40	     3.90
6641	20/03/2018	     9.90	    12.80	     7.60	    33.60	    48.10	    24.60	   193.40	     3.80	    16.30	   311.70	     0.00	     3.90
6642	21/03/2018	     8.80	    14.30	     4.90	    39.50	    67.40	    20.10	   259.50	     3.70	    16.30	   353.20	     0.00	     4.10
6643	22/03/2018	     8.30	    14.40	     4.80	    38.40	    72.10	    19.40	   265.50	     2.80	    10.70	   359.90	     0.00	     3.80
6644	23/03/2018	    13.50	    19.10	     5.60	    37.50	    60.30	    19.60	   178.00	     3.30	    12.80	   271.90	     0.00	     4.30
6645	24/03/2018	    13.80	    16.50	    11.50	    36.10	    47.90	    24.60	   271.60	     7.40	    24.30	   287.50	     0.00	     6.10
6646	25/03/2018	    11.50	    15.10	     9.00	    50.30	    79.80	    33.60	   118.50	     2.60	    12.60	   292.10	     0.60	     2.80
6647	26/03/2018	    13.60	    18.90	     8.00	    40.50	    69.10	    24.40	   248.20	     2.50	    12.10	   330.00	     0.00	     4.10
6648	27/03/2018	    15.90	    21.10	    11.30	    39.50	    50.80	    29.70	   273.00	     2.30	    13.00	   349.00	     0.00	     4.60
6649	28/03/2018	    17.90	    21.90	    13.70	    41.90	    58.20	    32.20	   279.60	     2.00	     7.30	    60.20	     0.00	     4.50
6650	29/03/2018	    18.40	    22.30	    15.10	    36.90	    46.80	    21.70	   214.20	     1.80	     7.80	   334.90	     0.00	     4.30
6651	30/03/2018	    14.30	    17.30	    11.70	    37.90	    48.50	    25.10	   232.00	     3.80	    20.40	   278.70	     0.10	     4.90
6652	31/03/2018	    13.90	    18.40	    10.00	    34.10	    49.60	    20.60	   267.50	     4.50	    17.40	   274.70	     0.00	     5.60
6653	01/04/2018	    13.60	    17.50	     8.80	    38.40	    54.30	    24.90	   283.90	     1.90	     8.50	    85.30	     0.00	     4.10
6654	02/04/2018	    14.20	    18.70	    11.30	    43.90	    71.90	    25.40	   220.90	     2.00	     8.00	   308.50	     0.00	     3.80
6655	03/04/2018	    16.40	    20.80	    11.00	    56.90	    83.10	    33.40	   266.00	     1.80	     7.30	   239.30	     0.00	     4.00
6656	04/04/2018	    17.90	    22.40	    14.10	    29.60	    45.80	    16.90	   295.10	     3.70	    12.50	   300.90	     0.00	     6.30
6657	05/04/2018	    16.10	    19.90	    12.20	    39.90	    52.60	    30.00	   278.60	     2.00	     7.70	    84.10	     0.00	     4.50
6658	06/04/2018	    17.10	    21.90	    14.10	    44.10	    56.40	    34.90	   145.60	     2.00	     9.20	    25.30	     0.00	     3.70
6659	07/04/2018	    13.80	    17.40	    10.40	    71.20	    82.40	    61.40	   103.00	     1.50	     7.50	    99.50	     0.10	     2.00
6660	08/04/2018	    14.10	    19.40	     9.60	    46.50	    66.50	    25.70	   250.50	     3.30	    14.80	   296.50	     0.00	     4.80
6661	09/04/2018	    13.90	    17.30	    11.20	    36.10	    51.40	    19.20	   248.20	     3.20	    13.90	   271.60	     0.00	     4.90
6662	10/04/2018	    12.70	    16.50	    10.40	    56.40	    99.70	    37.00	   196.30	     3.70	    23.70	   244.40	     1.50	     3.40
6663	11/04/2018	    12.10	    15.60	     7.50	    41.50	    62.40	    28.20	   278.40	     5.80	    19.60	   273.50	     0.00	     5.00
6664	12/04/2018	    13.60	    16.60	    10.50	    44.40	    62.70	    33.50	   223.00	     3.80	    14.80	   260.40	     0.00	     4.30
6665	13/04/2018	    12.30	    15.50	     8.60	    60.80	    77.10	    40.10	   282.20	     1.80	     8.70	   161.30	     0.00	     3.60
6666	14/04/2018	    14.20	    20.10	     9.00	    51.80	    76.60	    26.30	   263.60	     2.50	    11.30	    23.20	     0.00	     4.50
6667	15/04/2018	    15.80	    19.80	     9.70	    54.50	    78.30	    38.90	   308.40	     1.80	     9.00	   187.10	     0.00	     4.30
6668	16/04/2018	    18.20	    22.80	    15.10	    41.60	    59.80	    21.60	   315.40	     3.00	    13.90	   294.50	     0.00	     5.90
6669	17/04/2018	    16.30	    19.20	    13.50	    51.80	    66.10	    43.10	   310.60	     1.80	     7.60	   237.50	     0.00	     4.40
6670	18/04/2018	    16.80	    21.40	    12.80	    51.80	    65.20	    36.30	   315.40	     2.00	     8.60	   105.80	     0.00	     4.80
6671	19/04/2018	    17.00	    20.10	    14.00	    56.90	    77.00	    43.40	   308.20	     2.20	    10.80	    90.50	     0.00	     4.60
6672	20/04/2018	    16.00	    20.00	    13.60	    67.60	    78.30	    50.90	   200.80	     3.60	    13.20	    49.70	     0.00	     3.90
6673	21/04/2018	    17.80	    22.40	    14.60	    54.50	    68.80	    39.00	   239.80	     3.50	    11.40	    36.50	     0.00	     5.00
6674	22/04/2018	    19.40	    23.80	    15.50	    47.50	    59.80	    36.70	   272.30	     4.20	    12.10	    33.00	     0.00	     6.00
6675	23/04/2018	    20.80	    25.20	    17.40	    35.10	    48.40	    27.30	   220.60	     5.20	    19.40	    34.30	     0.00	     7.20
6676	24/04/2018	    21.40	    24.10	    19.70	    35.10	    43.10	    25.60	   305.80	     7.60	    20.50	    50.90	     0.00	     9.00
6677	25/04/2018	    17.40	    19.70	    14.70	    69.00	    92.40	    42.30	    79.90	     3.30	    16.60	    48.70	     3.90	     2.90
6678	26/04/2018	    16.50	    18.80	    14.20	    77.60	    91.50	    63.60	   129.60	     2.00	     9.70	    41.20	     2.30	     2.40
6679	27/04/2018	    18.90	    24.10	    13.50	    67.20	    89.10	    47.50	   268.80	     1.50	     8.20	    99.40	     0.00	     4.20
6680	28/04/2018	    20.30	    23.00	    16.90	    49.10	    66.50	    20.10	   329.20	     2.50	    13.90	   204.70	     0.00	     5.90
6681	29/04/2018	    15.80	    19.30	    12.70	    36.20	    73.80	    20.80	   338.50	     5.60	    19.10	   280.10	     0.00	     6.30
6682	30/04/2018	    14.50	    17.30	    11.20	    49.40	    67.30	    38.70	   278.40	     2.40	    11.50	    17.20	     0.10	     4.30
6683	01/05/2018	    12.60	    15.90	     9.50	    51.80	    64.30	    37.50	   192.20	     2.10	    11.40	   314.00	     0.20	     3.50
6684	02/05/2018	    14.20	    18.20	     9.30	    45.20	    64.60	    27.90	   308.70	     2.30	     9.70	   262.00	     0.00	     4.70
6685	03/05/2018	    18.20	    21.70	    14.40	    37.60	    45.40	    30.00	   228.90	     2.10	     9.00	   328.90	     0.00	     4.80
6686	04/05/2018	    17.00	    19.80	    13.90	    57.90	    85.70	    40.80	   291.30	     1.80	     8.90	   186.50	     0.10	     4.30
6687	05/05/2018	    16.70	    19.10	    13.90	    62.60	    91.90	    48.60	   268.60	     1.60	     8.60	   227.40	     0.00	     3.90
6688	06/05/2018	    17.10	    20.90	    12.90	    59.70	    67.80	    51.50	   311.80	     2.00	     9.90	   101.50	     0.00	     4.70
6689	07/05/2018	    17.20	    22.80	    14.00	    68.20	    86.20	    50.90	   286.30	     2.10	    10.30	   266.30	     0.00	     4.50
6690	08/05/2018	    17.40	    21.50	    13.60	    75.10	    89.60	    57.50	   270.50	     1.80	     9.00	   254.00	    10.10	     4.00
6691	09/05/2018	    19.40	    22.00	    16.30	    68.60	    91.00	    56.30	   232.20	     1.50	     7.00	   121.70	     1.00	     3.80
6692	10/05/2018	    18.70	    24.40	    15.00	    74.30	    96.60	    51.20	   147.80	     1.90	    11.90	    44.30	    16.70	     3.10
6693	11/05/2018	    16.80	    20.30	    13.40	    83.40	    97.40	    66.50	   287.20	     1.60	     7.40	   230.20	     0.00	     3.90
6694	12/05/2018	    19.40	    24.00	    14.60	    69.40	    99.90	    33.50	   319.90	     2.20	    20.10	   274.40	     0.00	     5.20
6695	13/05/2018	    16.70	    20.30	    12.60	    45.70	    89.60	    19.90	   326.90	     3.10	    17.70	   315.00	     0.00	     5.40
6696	14/05/2018	    16.70	    20.50	    12.30	    41.00	    75.40	    23.30	   321.50	     1.90	     8.10	   228.70	     0.00	     5.10
6697	15/05/2018	    16.90	    20.00	    14.10	    51.60	    76.40	    33.00	   318.60	     2.10	     8.90	    90.10	     0.00	     5.00
6698	16/05/2018	    17.30	    20.80	    12.50	    49.70	    75.40	    35.00	   351.70	     2.70	    10.90	    79.00	     0.00	     5.50
6699	17/05/2018	    17.50	    20.20	    15.20	    60.00	    86.40	    45.60	   287.80	     3.40	    13.40	    59.50	     0.00	     4.70
6700	18/05/2018	    17.50	    21.20	    14.10	    63.30	    84.60	    48.60	   330.20	     1.90	     9.80	   134.00	     0.00	     4.80
6701	19/05/2018	    16.70	    19.70	    14.40	    71.60	    89.10	    64.60	   199.10	     1.90	     9.50	   230.50	     0.00	     3.20
6702	20/05/2018	    16.70	    20.30	    13.90	    73.90	    90.80	    59.00	   268.20	     1.70	     8.70	   178.00	     0.00	     3.90
6703	21/05/2018	    16.90	    20.70	    12.30	    66.80	    84.00	    47.80	   324.00	     1.50	     7.70	   214.10	     0.00	     4.60
6704	22/05/2018	    19.50	    23.10	    15.90	    53.50	    67.40	    40.50	   351.40	     1.80	     8.00	   217.30	     0.00	     5.60
6705	23/05/2018	    20.90	    25.20	    15.30	    39.80	    55.70	    26.50	   305.90	     2.20	     9.20	    75.00	     0.00	     5.90
6706	24/05/2018	    22.40	    27.60	    17.90	    44.00	    60.20	    30.40	   301.20	     3.80	    13.60	    34.60	     0.40	     7.10
6707	25/05/2018	    20.40	    24.40	    16.40	    58.40	    78.60	    37.20	   338.90	     1.80	     8.00	   155.60	     0.00	     5.60
6708	26/05/2018	    20.00	    23.30	    16.90	    64.90	    88.90	    50.60	   336.10	     1.70	     9.20	   212.10	     0.00	     5.20
6709	27/05/2018	    19.70	    24.10	    16.20	    71.80	    90.50	    51.50	   261.10	     1.60	     7.20	   207.30	     0.00	     4.30
6710	28/05/2018	    20.70	    23.80	    16.20	    57.40	    85.50	    40.60	   349.70	     1.60	     9.00	   185.30	     0.00	     5.50
6711	29/05/2018	    19.20	    21.50	    16.60	    68.60	    89.20	    53.50	   316.10	     2.50	     9.70	    55.40	     0.00	     4.80
6712	30/05/2018	    19.60	    22.80	    16.30	    61.20	    88.40	    41.30	   235.80	     1.50	     8.70	   181.90	     0.10	     4.10
6713	31/05/2018	    21.30	    25.30	    17.70	    45.80	    57.70	    34.70	   357.90	     1.90	     8.50	   221.80	     0.20	     6.20
6714	01/06/2018	    19.80	    24.10	    15.50	    58.80	    89.00	    37.10	   347.10	     1.70	     8.90	   127.00	     0.00	     5.50
6715	02/06/2018	    18.30	    21.60	    15.30	    76.90	    88.30	    60.40	   206.90	     1.70	     8.00	   104.50	     0.00	     3.50
6716	03/06/2018	    19.40	    23.70	    14.60	    56.50	    74.20	    38.60	   351.80	     2.00	     8.90	   212.70	     0.00	     5.70
6717	04/06/2018	    22.60	    25.20	    17.70	    45.30	    67.00	    33.70	   356.80	     1.80	     8.00	   155.50	     0.00	     6.10
6718	05/06/2018	    20.60	    23.50	    17.80	    59.80	    88.60	    38.40	   232.40	     1.60	     8.10	   201.90	     0.00	     4.30
6719	06/06/2018	    19.10	    22.60	    15.50	    53.60	    75.60	    37.10	   226.30	     1.80	    10.90	   322.90	     2.00	     4.30
6720	07/06/2018	    19.70	    23.60	    14.60	    55.10	    78.60	    37.00	   334.30	     1.90	     9.40	   199.70	     0.00	     5.40
6721	08/06/2018	    21.00	    24.30	    17.00	    53.90	    80.90	    42.70	   347.10	     1.70	     7.70	   141.50	     0.00	     5.60
6722	09/06/2018	    20.10	    25.00	    16.60	    69.10	    85.60	    51.90	   247.80	     1.80	     8.40	   211.90	     0.60	     4.40
6723	10/06/2018	    21.50	    24.50	    17.60	    56.80	    89.10	    41.60	   322.60	     1.90	     8.00	   217.30	     0.40	     5.40
6724	11/06/2018	    22.20	    24.30	    19.20	    46.70	    63.10	    37.90	   345.90	     1.90	     7.60	    89.00	     0.00	     6.00
6725	12/06/2018	    22.50	    24.60	    19.60	    41.10	    46.80	    32.80	   353.40	     2.20	     9.40	   293.80	     0.00	     6.50
6726	13/06/2018	    23.90	    27.50	    20.90	    38.50	    48.70	    30.10	   299.20	     2.30	    10.10	   319.20	     0.00	     6.50
6727	14/06/2018	    22.50	    25.40	    18.80	    57.80	    92.80	    33.30	   351.80	     2.10	     8.20	   237.80	     0.00	     6.00
6728	15/06/2018	    21.80	    25.70	    17.40	    58.00	    88.10	    37.70	   355.60	     1.70	     7.80	   206.40	     0.00	     5.80
6729	16/06/2018	    23.30	    29.00	    18.10	    40.40	    58.10	    19.90	   354.90	     1.60	     8.80	   180.10	     0.00	     6.50
6730	17/06/2018	    23.90	    28.20	    19.80	    36.80	    56.80	    22.20	   350.50	     1.90	     9.40	   130.40	     0.00	     6.70
6731	18/06/2018	    23.40	    27.90	    19.50	    48.60	    71.70	    35.10	   357.90	     2.00	     8.80	   121.70	     0.00	     6.50
6732	19/06/2018	    22.40	    24.90	    19.20	    51.40	    62.70	    43.50	   357.10	     2.20	     9.50	    90.70	     0.00	     6.20
6733	20/06/2018	    23.50	    27.90	    19.10	    51.00	    69.30	    37.90	   360.20	     2.20	     9.30	    91.70	     0.00	     6.60
6734	21/06/2018	    24.50	    28.90	    19.90	    46.10	    58.30	    31.40	   356.30	     2.30	    10.40	    82.60	     0.00	     7.10
6735	22/06/2018	    25.20	    30.40	    20.30	    41.50	    55.90	    28.90	   350.10	     2.20	     8.40	   106.60	     0.00	     7.20
6736	23/06/2018	    26.00	    30.50	    22.50	    39.40	    65.80	    28.40	   348.20	     2.40	    10.80	    76.40	     0.00	     7.30
6737	24/06/2018	    25.60	    30.30	    21.50	    49.50	    62.40	    40.20	   338.70	     2.30	     9.60	   269.60	     0.00	     6.90
6738	25/06/2018	    24.20	    28.10	    20.70	    58.60	    94.30	    35.00	   333.60	     2.00	     8.30	   235.60	     0.00	     6.10
6739	26/06/2018	    23.00	    27.60	    19.40	    62.70	    88.10	    37.30	   339.40	     1.80	     7.90	   227.70	     0.00	     6.00
6740	27/06/2018	    23.10	    27.20	    19.30	    68.30	    91.50	    51.00	   339.40	     1.80	     7.70	   220.80	     0.00	     5.70
6741	28/06/2018	    23.10	    25.80	    20.20	    76.00	    93.40	    59.90	   269.20	     1.90	     7.50	   234.20	     0.30	     4.60
6742	29/06/2018	    23.90	    29.10	    20.10	    72.40	    95.40	    33.90	   321.50	     1.90	     8.50	   114.60	     0.00	     6.00
6743	30/06/2018	    23.80	    26.70	    20.80	    66.80	    80.60	    53.70	   275.50	     2.30	    10.10	    39.80	     0.00	     5.20
6744	01/07/2018	    25.30	    29.60	    21.20	    58.30	    91.60	    29.80	   345.50	     1.80	     8.10	   171.80	     0.00	     6.40
6745	02/07/2018	    26.10	    30.40	    21.90	    40.20	    64.50	    23.70	   359.90	     1.90	     7.50	   226.50	     0.00	     7.10
6746	03/07/2018	    26.40	    29.80	    20.80	    39.90	    85.40	    26.20	   299.30	     1.80	     8.60	   233.50	     0.00	     6.00
6747	04/07/2018	    26.40	    31.50	    20.40	    40.00	    78.00	    22.40	   333.10	     1.80	     8.30	   246.60	     0.00	     6.70
6748	05/07/2018	    26.20	    28.40	    23.60	    31.70	    38.10	    21.40	   358.00	     2.30	     7.70	     9.10	     0.00	     7.60
6749	06/07/2018	    24.70	    29.40	    19.90	    47.50	    79.50	    29.60	   351.80	     1.80	    10.10	   156.90	     0.00	     6.50
6750	07/07/2018	    26.30	    31.00	    21.30	    41.20	    57.00	    28.70	   298.10	     2.80	    11.20	    42.80	     0.00	     7.20
6751	08/07/2018	    26.30	    30.30	    22.40	    48.60	    79.70	    28.80	   335.50	     2.20	    10.20	    71.60	     0.00	     6.80
6752	09/07/2018	    25.20	    29.60	    20.90	    53.40	    78.80	    29.30	   347.30	     1.90	     7.40	   224.40	     0.00	     6.60
6753	10/07/2018	    25.30	    30.30	    21.70	    53.70	    80.40	    33.30	   342.10	     1.70	     7.70	   213.60	     0.00	     6.50
6754	11/07/2018	    26.20	    31.20	    20.60	    58.10	    92.00	    37.00	   335.20	     1.60	     8.40	   223.60	     0.00	     6.20
6755	12/07/2018	    25.10	    28.70	    21.20	    65.40	    89.00	    46.40	   337.10	     1.70	     9.10	   203.90	     0.00	     6.00
6756	13/07/2018	    24.90	    28.10	    22.70	    73.70	    90.70	    59.90	   235.80	     1.90	     8.40	   244.30	     0.00	     4.50
6757	14/07/2018	    25.30	    28.90	    20.70	    62.00	    89.90	    37.90	   333.00	     1.50	     7.40	   185.10	     0.00	     5.90
6758	15/07/2018	    27.00	    31.20	    22.20	    45.30	    61.00	    23.70	   276.40	     1.90	    11.50	   212.60	     0.00	     6.30
6759	16/07/2018	    25.60	    28.40	    22.70	    35.80	    50.90	    14.80	   350.10	     2.60	    15.00	   285.50	     0.00	     7.70
6760	17/07/2018	    26.60	    31.00	    21.90	    28.10	    46.60	    18.60	   326.10	     2.20	     9.30	    92.00	     0.00	     7.20
6761	18/07/2018	    26.40	    32.90	    22.30	    47.20	    85.60	    26.80	   308.70	     2.10	     9.10	    63.70	     0.00	     6.70
6762	19/07/2018	    24.60	    28.10	    21.40	    68.50	    85.20	    59.50	   289.00	     1.70	     8.10	   217.50	     0.00	     5.20
6763	20/07/2018	    25.90	    29.80	    22.70	    58.90	    77.80	    45.80	   285.30	     2.00	     8.30	   227.70	     0.00	     5.70
6764	21/07/2018	    26.20	    28.90	    22.50	    56.30	    90.00	    26.30	   330.10	     1.80	     7.70	   187.50	     0.00	     6.30
6765	22/07/2018	    24.60	    28.90	    21.90	    75.30	    92.20	    50.80	   263.10	     2.10	    10.00	   103.00	     0.00	     5.10
6766	23/07/2018	    24.90	    29.90	    21.10	    68.60	    88.60	    35.70	   330.10	     1.80	     8.10	   206.00	     0.00	     6.20
6767	24/07/2018	    25.30	    30.00	    21.50	    58.20	    93.20	    36.10	   336.00	     1.90	     8.50	   231.10	     0.00	     6.20
6768	25/07/2018	    24.40	    29.40	    20.50	    75.30	    95.40	    55.60	   328.60	     1.80	     8.40	   231.50	     0.00	     5.70
6769	26/07/2018	    24.30	    28.00	    20.60	    74.00	    92.00	    60.10	   326.50	     1.60	     8.40	   229.00	     0.00	     5.40
6770	27/07/2018	    24.20	    28.40	    20.40	    76.40	    91.10	    60.70	   330.10	     1.70	     7.70	   225.80	     0.00	     5.50
6771	28/07/2018	    27.00	    32.80	    21.20	    50.90	    89.20	    26.40	   337.20	     1.70	     7.20	   184.80	     0.00	     6.60
6772	29/07/2018	    28.10	    32.20	    22.70	    42.40	    77.40	    21.50	   338.10	     1.80	     7.50	   207.50	     0.00	     6.80
6773	30/07/2018	    28.40	    32.70	    24.20	    37.10	    60.00	    20.40	   331.60	     2.20	     8.00	   245.20	     0.00	     7.40
6774	31/07/2018	    26.40	    30.50	    21.80	    55.40	    74.50	    25.00	   328.90	     1.80	     8.60	   234.20	     0.00	     6.50
6775	01/08/2018	    28.50	    33.90	    22.90	    33.40	    65.90	    17.10	   332.30	     2.00	     8.90	    85.10	     0.00	     7.30
6776	02/08/2018	    27.90	    33.20	    24.00	    49.60	    77.20	    30.20	   322.10	     2.10	     9.00	   199.70	     0.00	     6.90
6777	03/08/2018	    27.40	    30.40	    23.30	    51.60	    59.70	    42.20	   312.10	     1.80	     8.00	   227.20	     0.00	     6.20
6778	04/08/2018	    27.60	    31.30	    23.40	    47.00	    68.90	    32.10	   321.20	     1.70	     8.00	   205.50	     0.00	     6.40
6779	05/08/2018	    28.80	    32.60	    23.90	    37.90	    46.90	    28.70	   309.70	     1.70	     7.30	   192.00	     0.00	     6.50
6780	06/08/2018	    28.40	    32.00	    24.80	    42.20	    51.00	    32.60	   284.70	     1.60	     8.10	   193.30	     0.00	     6.10
6781	07/08/2018	    27.10	    31.80	    23.20	    60.20	    88.30	    40.90	   253.50	     1.50	     8.20	   185.40	     0.00	     5.20
6782	08/08/2018	    27.30	    32.20	    23.20	    63.40	    88.30	    33.10	   279.90	     1.90	     9.20	   119.20	     0.00	     5.90
6783	09/08/2018	    26.20	    29.00	    23.20	    72.00	    91.20	    59.40	   300.90	     1.60	     7.70	   200.30	     0.00	     5.30
6784	10/08/2018	    26.60	    30.00	    23.10	    65.80	    76.60	    53.10	   288.10	     2.60	    11.50	    75.80	     0.00	     5.90
6785	11/08/2018	    26.70	    30.40	    24.30	    68.10	    81.60	    54.00	   268.60	     2.60	    10.10	    65.40	     0.00	     5.60
6786	12/08/2018	    26.20	    30.30	    22.40	    71.40	    90.00	    50.30	   299.10	     2.00	     9.10	   234.50	     0.00	     5.60
6787	13/08/2018	    26.70	    29.80	    23.70	    70.10	    89.90	    33.80	   284.90	     1.70	     7.10	   200.70	     0.00	     5.50
6788	14/08/2018	    27.30	    30.40	    24.40	    62.40	    90.00	    37.20	   278.70	     2.10	     9.40	   124.20	     0.00	     5.70
6789	15/08/2018	    26.00	    29.00	    23.70	    74.40	    93.60	    55.00	   238.70	     1.70	     8.40	   110.30	     0.00	     4.60
6790	16/08/2018	    24.60	    29.20	    21.10	    64.70	    82.20	    44.70	   255.20	     2.00	    15.70	    71.80	     4.70	     5.10
6791	17/08/2018	    24.30	    27.90	    21.80	    74.40	    91.50	    53.60	   231.30	     1.20	     6.90	   175.00	     0.00	     4.20
6792	18/08/2018	    24.40	    28.20	    21.50	    71.60	    84.00	    52.10	   235.60	     1.90	    10.10	    75.10	     0.00	     4.60
6793	19/08/2018	    24.20	    27.00	    21.90	    72.50	    82.10	    61.70	   186.10	     2.50	    10.80	    55.60	     0.00	     4.00
6794	20/08/2018	    24.60	    29.40	    20.50	    62.50	    82.70	    37.10	   310.90	     2.20	    10.80	    83.20	     0.00	     5.90
6795	21/08/2018	    25.20	    29.40	    21.20	    51.20	    79.50	    31.10	   306.30	     2.30	     9.00	    78.00	     0.00	     6.10
6796	22/08/2018	    25.50	    29.80	    21.70	    54.60	    80.60	    36.50	   301.40	     1.70	     8.00	   139.50	     0.00	     5.60
6797	23/08/2018	    25.10	    28.10	    20.90	    62.40	    81.80	    43.90	   231.50	     1.50	     7.90	   225.40	     0.00	     4.50
6798	24/08/2018	    27.30	    30.90	    22.10	    42.70	    53.30	    30.50	   297.60	     1.70	     7.60	   203.40	     0.00	     5.90
6799	25/08/2018	    26.70	    31.40	    23.30	    54.50	    76.80	    41.80	   277.50	     1.60	     8.20	   225.20	     0.00	     5.40
6800	26/08/2018	    25.50	    30.20	    22.80	    71.80	    84.30	    51.50	   268.40	     1.70	     8.90	    81.90	     0.00	     5.10
6801	27/08/2018	    26.00	    30.90	    22.30	    71.30	    87.50	    53.90	   290.10	     1.80	     9.20	   161.00	     0.00	     5.30
6802	28/08/2018	    26.60	    32.70	    22.70	    53.70	    83.90	    29.60	   255.80	     1.90	     8.00	    94.20	     0.00	     5.60
6803	29/08/2018	    25.40	    28.70	    22.60	    61.20	    84.50	    41.70	   278.70	     1.90	     8.70	   215.70	     0.00	     5.20
6804	30/08/2018	    25.60	    29.00	    22.90	    68.10	    81.00	    46.20	   275.70	     2.60	     9.50	    78.20	     0.00	     5.50
6805	31/08/2018	    25.30	    29.20	    21.90	    71.80	    85.40	    52.20	   278.80	     1.90	     9.70	    93.00	     0.00	     5.10
6806	01/09/2018	    25.10	    29.40	    21.90	    72.00	    83.60	    52.40	   272.60	     2.20	     9.10	    66.10	     0.00	     5.10
6807	02/09/2018	    24.80	    29.60	    21.00	    72.80	    90.70	    51.90	   255.20	     2.10	     9.10	   260.70	     0.00	     4.80
6808	03/09/2018	    25.20	    29.80	    22.50	    67.80	    91.30	    44.40	   209.20	     1.70	     7.90	   175.90	     0.00	     4.30
6809	04/09/2018	    24.50	    28.50	    21.00	    74.80	    90.20	    59.30	   259.80	     1.50	     8.10	   173.10	     0.00	     4.40
6810	05/09/2018	    24.10	    27.90	    20.30	    65.40	    83.50	    47.80	   254.50	     1.60	     8.10	   149.90	     0.00	     4.50
6811	06/09/2018	    25.70	    28.90	    22.00	    43.20	    79.40	    30.80	   274.70	     1.80	     9.00	   205.40	     0.00	     5.20
6812	07/09/2018	    23.30	    26.40	    21.20	    71.60	    86.20	    56.40	   237.20	     1.70	     7.60	   114.30	     0.00	     4.10
6813	08/09/2018	    21.40	    25.30	    18.10	    73.20	    90.80	    55.20	   111.40	     2.70	    14.30	     9.30	    15.70	     3.00
6814	09/09/2018	    22.10	    24.10	    19.90	    77.20	    88.90	    67.90	    75.00	     2.10	    13.20	     7.00	     1.40	     2.10
6815	10/09/2018	    23.30	    26.50	    20.40	    72.30	    90.80	    56.60	   180.40	     2.40	    10.00	    41.60	     0.00	     3.60
6816	11/09/2018	    23.60	    26.30	    20.50	    73.10	    83.20	    64.60	   131.10	     2.90	    10.00	    41.80	     0.00	     3.20
6817	12/09/2018	    24.40	    28.60	    22.10	    75.70	    85.40	    55.40	   161.40	     1.50	     7.70	    61.60	     0.00	     3.40
6818	13/09/2018	    24.60	    28.20	    21.30	    73.40	    90.50	    55.40	   229.80	     1.60	     7.80	   177.70	     0.00	     4.10
6819	14/09/2018	    23.70	    27.40	    20.70	    76.50	    91.00	    58.90	   208.70	     2.00	     8.50	    85.10	     0.50	     3.80
6820	15/09/2018	    22.40	    25.40	    20.20	    80.90	    92.40	    64.30	   151.70	     2.40	     9.80	    29.10	    29.30	     3.00
6821	16/09/2018	    23.00	    27.70	    19.90	    76.50	    90.80	    55.40	   168.80	     1.90	     8.70	    17.30	     0.00	     3.40
6822	17/09/2018	    23.10	    25.20	    21.30	    80.80	    89.80	    73.40	    84.50	     2.10	     7.80	    37.80	     0.00	     2.10
6823	18/09/2018	    23.80	    27.60	    21.20	    79.40	    96.20	    60.10	   226.00	     1.80	     7.50	   263.00	     0.00	     3.80
6824	19/09/2018	    23.30	    25.90	    21.00	    87.30	    99.40	    67.30	   144.90	     1.20	     5.90	   183.40	     0.00	     2.60
6825	20/09/2018	    23.40	    26.70	    20.50	    79.90	    92.10	    62.40	   220.80	     1.50	     7.70	   213.00	     0.00	     3.60
6826	21/09/2018	    23.00	    26.80	    18.80	    70.90	    83.20	    56.70	   244.30	     1.50	     6.20	   204.70	     0.00	     3.90
6827	22/09/2018	    23.70	    27.80	    20.00	    69.00	    91.60	    45.70	   240.60	     1.50	     6.70	   229.30	     0.00	     4.00
6828	23/09/2018	    25.40	    31.30	    21.10	    40.00	    57.50	    26.70	   244.20	     1.70	     6.70	   206.40	     0.00	     5.00
6829	24/09/2018	    25.70	    31.60	    21.10	    44.00	    65.70	    26.10	   243.20	     1.50	     6.70	   192.50	     0.00	     4.70
6830	25/09/2018	    23.50	    25.80	    21.20	    72.00	    83.90	    57.90	   127.50	     2.20	     9.40	    64.60	     0.00	     3.00
6831	26/09/2018	    23.40	    26.50	    21.00	    68.80	    79.10	    52.90	   189.20	     3.80	    14.00	    53.00	     0.00	     4.40
6832	27/09/2018	    22.10	    25.00	    19.30	    67.80	    82.70	    48.30	   197.80	     3.70	    11.50	    52.40	     0.00	     4.30
6833	28/09/2018	    20.30	    23.20	    17.70	    74.20	    87.90	    59.90	   122.60	     1.50	     5.80	    58.90	     0.00	     2.40
6834	29/09/2018	    20.10	    24.00	    17.10	    76.20	    90.00	    54.10	   231.00	     1.50	     7.10	   195.60	     0.00	     3.40
6835	30/09/2018	    19.80	    23.40	    16.20	    81.40	    94.30	    65.70	   201.50	     1.30	     6.60	   178.80	     0.00	     2.80
6836	01/10/2018	    21.50	    26.50	    18.10	    74.40	    89.40	    58.10	   166.40	     1.30	     6.70	   201.60	     0.00	     2.90
6837	02/10/2018	    20.10	    22.60	    17.20	    73.40	    86.80	    56.70	   104.90	     1.70	     7.70	    77.20	     0.00	     2.30
6838	03/10/2018	    19.50	    24.20	    15.50	    69.70	    88.50	    36.30	   192.00	     1.40	     7.20	   176.50	     0.00	     3.20
6839	04/10/2018	    19.10	    23.10	    15.30	    67.80	    86.50	    56.90	   224.00	     1.60	     8.70	   173.70	     0.00	     3.10
6840	05/10/2018	    19.00	    22.80	    15.80	    79.40	    91.30	    64.80	   161.00	     1.40	     7.10	   146.30	     0.00	     2.40
6841	06/10/2018	    19.50	    24.10	    15.90	    80.00	    94.40	    58.00	   220.80	     1.50	     6.60	   180.10	     0.00	     3.10
6842	07/10/2018	    22.70	    29.20	    18.70	    53.50	    77.10	    24.70	   217.60	     2.30	    12.40	    76.80	     0.00	     4.70
6843	08/10/2018	    19.00	    21.00	    16.50	    66.60	    83.10	    55.60	   104.60	     2.30	     9.10	    68.00	     0.80	     2.40
6844	09/10/2018	    17.50	    19.80	    16.20	    76.00	    89.30	    60.80	    92.30	     2.40	    10.80	    33.20	     9.80	     2.10
6845	10/10/2018	    18.70	    22.90	    15.70	    77.80	    90.60	    61.40	   145.30	     1.70	     6.20	   350.50	     0.00	     2.40
6846	11/10/2018	    19.50	    22.80	    16.30	    85.50	    94.90	    67.60	   147.20	     1.30	     6.80	   135.80	     0.00	     2.20
6847	12/10/2018	    21.20	    25.70	    18.40	    82.00	    94.10	    64.20	   199.30	     1.30	     6.90	   203.00	     0.00	     2.80
6848	13/10/2018	    20.10	    24.20	    16.80	    81.70	    92.30	    65.20	   149.90	     1.40	     7.40	   110.90	     0.00	     2.30
6849	14/10/2018	    18.60	    21.90	    15.90	    75.60	    97.70	    40.30	    71.20	     2.40	    15.70	   290.90	     4.60	     2.40
6850	15/10/2018	    17.10	    20.60	    13.50	    55.20	    72.60	    32.50	   175.60	     2.20	     9.90	   281.70	     0.00	     3.20
6851	16/10/2018	    17.80	    20.70	    14.70	    65.90	    81.10	    50.40	   157.10	     2.50	     8.10	    37.40	     1.90	     2.80
6852	17/10/2018	    18.30	    23.20	    15.40	    66.10	    82.70	    41.00	   203.60	     2.10	     8.20	     0.10	     0.00	     3.30
6853	18/10/2018	    17.20	    21.10	    14.80	    71.60	    83.70	    55.20	   155.20	     1.60	     8.90	    90.80	     0.60	     2.40
6854	19/10/2018	    16.60	    20.40	    14.50	    65.90	    85.30	    40.20	   155.80	     1.30	     6.90	    68.10	     0.10	     2.40
6855	20/10/2018	    18.40	    20.20	    15.50	    78.10	    89.40	    70.90	    67.70	     5.70	    18.20	    54.10	     7.10	     2.20
6856	21/10/2018	    20.20	    22.10	    17.70	    78.90	    87.90	    70.90	   109.40	     4.20	    17.40	    53.80	     0.00	     2.40
6857	22/10/2018	    19.00	    22.70	    16.20	    79.30	    92.50	    61.20	   186.90	     1.40	     8.00	    80.30	     0.00	     2.40
6858	23/10/2018	    18.40	    20.80	    16.20	    80.30	    91.00	    66.50	    94.00	     1.60	    10.20	    59.30	     0.00	     1.70
6859	24/10/2018	    17.50	    21.40	    14.20	    81.90	    92.50	    61.90	   178.90	     1.30	     6.30	   147.10	     0.00	     2.20
6860	25/10/2018	    18.60	    23.40	    15.10	    65.70	    88.20	    42.10	   187.60	     1.50	     5.70	   161.40	     0.00	     2.70
6861	26/10/2018	    17.80	    22.80	    14.00	    66.90	    84.80	    43.60	   161.50	     1.20	     5.60	   177.60	     0.00	     2.30
6862	27/10/2018	    18.10	    19.70	    16.30	    60.30	    77.80	    41.10	    78.30	     2.10	    13.20	   288.20	     0.00	     2.30
6863	28/10/2018	    12.50	    15.20	    10.30	    41.10	    54.00	    32.50	    96.20	     3.00	    15.00	   331.40	     0.00	     3.00
6864	29/10/2018	    11.60	    15.00	     8.90	    34.00	    42.20	    22.90	   178.10	     5.60	    17.70	   277.50	     0.00	     4.60
6865	30/10/2018	    11.80	    13.10	    10.90	    63.70	    89.00	    37.10	    39.80	     2.20	    10.50	   224.30	     2.40	     1.80
6866	31/10/2018	    11.90	    15.70	     9.70	    59.20	    91.00	    34.50	   149.40	     2.60	    11.30	   256.70	     3.00	     2.40
6867	01/11/2018	    13.10	    18.60	    10.20	    59.90	    84.30	    36.20	   175.80	     2.20	     8.40	     3.90	     0.00	     2.60
6868	02/11/2018	    15.20	    19.80	    10.80	    56.70	    90.00	    40.70	   117.20	     2.10	     9.30	    33.20	     0.60	     2.30
6869	03/11/2018	    14.00	    17.80	    11.10	    69.10	    91.00	    46.60	   164.10	     1.60	     6.50	    66.40	     0.00	     2.00
6870	04/11/2018	    14.10	    18.50	    10.40	    65.40	    91.40	    29.00	   171.70	     1.70	     6.10	    97.20	     0.00	     2.20
6871	05/11/2018	    12.30	    15.40	    10.60	    70.90	    90.60	    54.40	    32.70	     2.50	    15.60	   275.80	     2.60	     1.60
6872	06/11/2018	    12.80	    16.70	    10.30	    55.70	    75.20	    39.00	   169.30	     2.10	    14.60	   264.80	     0.00	     2.30
6873	07/11/2018	    13.10	    17.60	     8.80	    62.70	    75.80	    46.20	   162.50	     1.60	     6.00	    82.30	     0.00	     2.00
6874	08/11/2018	    14.50	    18.40	    11.50	    80.20	    92.10	    64.70	   118.70	     1.30	     6.00	   131.60	     0.20	     1.50
6875	09/11/2018	    14.20	    17.60	    10.40	    43.40	    76.60	    31.10	   164.00	     4.20	    19.10	   296.60	     0.00	     3.30
6876	10/11/2018	    15.30	    19.90	    11.30	    53.90	    70.10	    42.20	   146.60	     1.50	     5.20	    67.20	     0.00	     2.10
6877	11/11/2018	    15.60	    19.20	    12.70	    70.50	    92.10	    53.80	   157.10	     1.60	     7.30	   154.70	     0.00	     1.80
6878	12/11/2018	    14.60	    19.00	    11.30	    70.60	    88.80	    54.00	   121.00	     1.40	     6.00	    79.60	     0.00	     1.60
6879	13/11/2018	    16.10	    18.70	    13.80	    73.60	    88.40	    60.50	    95.50	     2.10	     9.00	    41.20	     0.00	     1.70
6880	14/11/2018	    16.50	    18.30	    14.70	    77.70	    85.40	    70.70	    84.70	     4.70	    12.50	    51.80	     3.80	     2.00
6881	15/11/2018	    15.40	    17.90	    13.40	    84.60	    93.00	    67.90	    64.40	     2.30	    13.70	    38.00	    23.60	     1.40
6882	16/11/2018	    16.10	    18.30	    13.80	    82.00	    90.90	    71.80	    76.90	     1.70	     9.50	    41.10	     0.00	     1.30
6883	17/11/2018	    15.60	    17.70	    13.70	    79.20	    86.20	    66.00	    86.00	     2.30	    11.40	    55.70	     0.00	     1.60
6884	18/11/2018	    14.20	    16.00	    12.90	    81.60	    94.00	    68.80	    64.00	     2.50	    11.30	    53.30	    15.20	     1.30
6885	19/11/2018	    13.10	    15.30	    11.80	    80.70	    96.30	    65.60	    52.40	     1.70	    10.30	   358.60	     0.80	     1.10
6886	20/11/2018	    13.80	    16.30	    11.10	    65.30	    85.60	    47.60	   103.90	     3.00	    15.60	   263.80	     0.10	     2.10
6887	21/11/2018	    13.60	    16.30	    11.60	    68.20	    88.70	    52.60	    63.30	     1.40	     8.60	   107.20	     0.00	     1.30
6888	22/11/2018	    13.70	    16.40	    12.50	    71.60	    83.70	    55.70	    53.20	     1.30	     8.30	    30.70	     0.00	     1.30
6889	23/11/2018	    13.90	    16.20	    12.20	    81.80	    89.60	    69.40	    63.50	     1.10	     4.70	    35.80	     0.00	     1.00
6890	24/11/2018	    12.50	    16.10	     9.30	    63.40	    90.10	    49.80	   110.10	     1.90	     6.30	     3.50	     0.00	     1.50
6891	25/11/2018	    14.70	    19.60	     8.70	    56.70	    75.50	    40.80	   131.40	     2.80	    14.70	   251.40	     0.00	     2.50
6892	26/11/2018	    14.70	    17.20	    12.30	    45.70	    61.00	    36.00	   104.80	     4.20	    18.50	   284.00	     0.00	     3.30
6893	27/11/2018	    13.60	    17.70	    10.50	    52.20	    88.80	    29.90	   136.90	     2.40	    13.00	   351.90	     0.00	     2.20
6894	28/11/2018	    13.40	    18.00	    10.60	    50.40	    72.80	    32.10	   137.20	     1.50	     5.50	    71.40	     0.00	     1.80
6895	29/11/2018	    12.00	    16.00	     8.90	    60.40	    84.00	    43.50	   130.80	     1.30	     5.30	   118.10	     0.00	     1.40
6896	30/11/2018	    14.70	    18.90	    11.00	    52.70	    72.70	    38.80	   101.40	     2.10	     9.90	    27.60	     0.00	     2.10
6897	01/12/2018	    12.20	    16.10	     8.60	    53.80	    89.20	    26.10	   119.40	     1.80	     7.00	    27.80	     0.00	     1.80
6898	02/12/2018	    14.60	    19.20	    10.50	    48.60	    64.60	    32.60	   119.80	     1.30	     3.70	    84.40	     0.00	     1.70
6899	03/12/2018	    17.10	    22.70	    13.60	    57.40	    77.50	    45.40	   123.30	     1.30	     4.50	    82.60	     0.00	     1.70
6900	04/12/2018	    16.70	    21.00	    13.90	    55.50	    69.90	    47.70	   130.20	     1.30	     4.00	    94.00	     0.00	     1.60
6901	05/12/2018	    15.80	    21.00	    12.20	    59.00	    72.50	    43.50	   129.20	     1.10	     4.00	    89.40	     0.00	     1.50
6902	06/12/2018	    17.40	    22.20	    12.40	    52.00	    81.30	    31.10	   129.70	     1.40	     5.50	    77.00	     0.00	     1.80
6903	07/12/2018	    13.70	    17.10	    10.50	    73.00	    93.00	    33.50	   124.90	     1.40	     5.10	   110.30	     0.00	     1.40
6904	08/12/2018	    15.20	    18.50	    11.10	    57.20	    90.80	    25.00	   108.20	     1.50	     7.20	    57.80	     0.00	     1.70
6905	09/12/2018	    14.70	    19.60	     9.80	    65.00	    90.00	    42.60	   119.50	     1.40	     4.40	    75.00	     0.00	     1.50
6906	10/12/2018	    15.70	    19.50	    10.70	    51.90	    94.80	    19.50	   119.80	     1.70	     8.40	    27.00	     0.00	     1.90
6907	11/12/2018	    11.50	    15.20	     8.10	    85.10	    93.20	    72.30	   111.60	     1.20	     4.80	   100.80	     0.00	     0.90
6908	12/12/2018	    14.00	    17.70	    11.70	    60.80	    79.20	    39.20	   123.70	     1.70	     5.40	    29.40	     0.00	     1.70
6909	13/12/2018	    12.20	    14.70	     9.70	    60.10	    87.50	    41.20	    71.90	     3.80	    25.00	   307.50	     2.30	     2.20
6910	14/12/2018	    11.70	    15.20	     8.20	    40.80	    52.20	    30.80	   116.10	     4.40	    24.30	   312.60	     0.00	     3.30
6911	15/12/2018	    12.50	    17.40	     7.70	    46.80	    59.10	    28.00	   122.40	     1.60	     5.80	    40.70	     0.00	     1.90
6912	16/12/2018	    16.60	    22.30	    11.40	    50.60	    73.90	    14.80	   125.70	     3.70	    16.10	   268.40	     0.00	     3.90
6913	17/12/2018	    12.20	    16.30	     8.40	    57.90	    84.30	    37.80	   124.40	     1.80	     6.70	   345.70	     0.00	     1.60
6914	18/12/2018	    10.20	    14.20	     6.60	    82.20	    92.90	    63.70	   107.20	     1.30	     5.10	   101.00	     0.00	     1.00
6915	19/12/2018	    13.90	    20.30	     8.70	    64.10	    95.30	    33.40	   105.60	     1.70	    12.20	   348.60	     0.00	     1.80
6916	20/12/2018	    12.40	    16.70	     9.90	    49.00	    68.80	    36.20	    98.10	     2.10	     7.90	     6.70	     0.00	     2.00
6917	21/12/2018	    11.20	    15.40	     8.00	    65.10	    86.40	    48.10	   123.50	     1.50	     5.70	    77.50	     0.00	     1.30
6918	22/12/2018	    12.30	    17.40	     8.50	    57.70	    75.70	    44.60	   123.80	     1.30	     4.10	    96.60	     0.00	     1.30
6919	23/12/2018	    12.20	    17.50	     9.10	    55.40	    86.30	    36.60	   124.80	     1.20	     4.20	   102.90	     0.00	     1.30
6920	24/12/2018	    13.00	    19.40	     9.50	    51.90	    78.50	    35.60	   120.40	     1.10	     3.60	    98.10	     0.00	     1.40
6921	25/12/2018	    11.80	    16.10	     8.90	    66.30	    84.00	    47.80	    97.90	     1.50	     5.50	    30.70	     0.00	     1.30
6922	26/12/2018	    11.10	    16.10	     8.20	    79.40	    94.20	    60.40	    90.90	     1.20	     5.30	    35.80	     0.00	     1.00
6923	27/12/2018	    10.70	    13.50	     7.80	    84.20	    94.30	    68.10	    84.60	     1.20	     4.80	   103.80	     0.00	     0.90
6924	28/12/2018	    11.00	    12.70	     8.60	    79.70	    90.80	    65.30	    51.10	     1.40	     4.80	    54.30	     0.00	     0.90
6925	29/12/2018	    11.10	    12.20	     8.80	    80.70	    92.50	    65.40	    37.80	     3.70	    11.10	    48.60	     3.50	     1.30
6926	30/12/2018	    10.80	    14.10	     7.40	    75.10	    86.20	    53.10	   120.40	     2.40	     9.60	    51.40	     0.00	     1.50
6927	31/12/2018	    11.00	    17.10	     6.80	    55.20	    86.10	    33.00	   126.90	     1.40	     5.00	    58.90	     0.00	     1.50
