{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"12/01/2000"," 9.60"," 14.30"," 6.50"," 79.00"," 98.00"," 53.00"," 112.60"," 0.40"," 3.10","None"," 0.10"," 0.80"], [2,"13/01/2000"," 8.00"," 15.10"," 2.90"," 77.40"," 98.00"," 38.00"," 124.00"," 0.40"," 4.20","None"," 0.00"," 0.80"], [3,"14/01/2000"," 7.00"," 10.50"," 4.60"," 97.30"," 99.00"," 91.00"," 40.40"," 0.10"," 2.20","None"," 9.40"," 0.50"], [4,"15/01/2000"," 7.70"," 11.70"," 4.10"," 91.00"," 99.00"," 74.00"," 94.80"," 0.30"," 3.10","None"," 0.00"," 0.60"], [5,"16/01/2000"," 9.30"," 13.00"," 6.20"," 86.60"," 99.00"," 60.00"," 117.20"," 0.40"," 2.90","None"," 5.90"," 0.80"], [6,"17/01/2000"," 8.80"," 15.00"," 4.10"," 84.10"," 99.00"," 53.00"," 133.80"," 0.20"," 2.50","None"," 0.10"," 0.70"], [7,"18/01/2000"," 9.40"," 17.80"," 3.00"," 68.30"," 98.00"," 33.00"," 135.30"," 0.50"," 2.90","None"," 0.10"," 1.00"], [8,"19/01/2000"," 10.00"," 15.70"," 5.30"," 55.50"," 87.00"," 37.00"," 128.20"," 0.80"," 3.80","None"," 0.00"," 1.20"], [9,"20/01/2000"," 8.10"," 11.60"," 4.70"," 84.20"," 96.00"," 67.00"," 43.90"," 0.10"," 3.10","None"," 0.00"," 0.60"], [10,"21/01/2000"," 8.70"," 15.40"," 3.50"," 80.10"," 98.00"," 46.00"," 128.20"," 0.30"," 2.50","None"," 0.00"," 0.80"], [11,"22/01/2000"," 7.50"," 15.70"," 1.20"," 79.00"," 98.00"," 43.00"," 131.60"," 0.30"," 2.80","None"," 0.10"," 0.80"], [12,"23/01/2000"," 8.00"," 13.80"," 4.10"," 60.00"," 92.00"," 32.00"," 137.70"," 0.80"," 3.70","None"," 0.00"," 1.20"], [13,"24/01/2000"," 6.00"," 12.40"," 0.60"," 62.30"," 90.00"," 34.00"," 138.40"," 0.50"," 2.80","None"," 0.00"," 0.90"], [14,"26/01/2000"," 9.50"," 14.20"," 6.90"," 72.10"," 86.00"," 49.00"," 122.80"," 0.30"," 2.90","None"," 0.00"," 0.90"], [15,"27/01/2000"," 8.40"," 13.70"," 3.60"," 85.40"," 98.00"," 62.00"," 82.10"," 0.30"," 3.80","None"," 0.00"," 0.80"], [16,"29/01/2000"," 9.70"," 17.70"," 4.50"," 77.70"," 98.00"," 41.00"," 145.50"," 0.40"," 3.80","None"," 0.00"," 1.10"], [17,"30/01/2000"," 11.00"," 21.60"," 4.40"," 67.40"," 98.00"," 28.00"," 145.80"," 0.20"," 2.70","None"," 0.00"," 1.00"], [18,"31/01/2000"," 10.40"," 18.60"," 5.00"," 70.60"," 95.00"," 40.00"," 121.00"," 0.10"," 1.40","None"," 0.00"," 0.90"], [19,"05/02/2000"," 10.10"," 19.00"," 3.80"," 75.30"," 99.00"," 30.00"," 153.60"," 0.40"," 3.90","None"," 0.00"," 1.30"], [20,"06/02/2000"," 9.90"," 20.50"," 2.60"," 61.00"," 85.00"," 27.00"," 158.60"," 0.20"," 2.30","None"," 0.00"," 1.10"], [21,"07/02/2000"," 13.80"," 21.20"," 7.60"," 53.10"," 72.00"," 32.00"," 143.30"," 0.70"," 4.60","None"," 0.00"," 1.70"], [22,"08/02/2000"," 14.80"," 23.70"," 9.20"," 58.00"," 78.00"," 32.00"," 154.40"," 0.50"," 3.70","None"," 0.00"," 1.60"], [23,"09/02/2000"," 15.80"," 22.60"," 11.80"," 52.50"," 70.00"," 32.00"," 157.90"," 0.90"," 5.00","None"," 0.00"," 2.10"], [24,"10/02/2000"," 12.00"," 20.80"," 5.30"," 72.80"," 98.00"," 40.00"," 159.10"," 0.30"," 3.20","None"," 0.00"," 1.40"], [25,"11/02/2000"," 14.30"," 21.90"," 8.80"," 57.50"," 83.00"," 31.00"," 157.50"," 0.70"," 5.00","None"," 0.00"," 1.80"], [26,"12/02/2000"," 12.50"," 21.10"," 6.90"," 70.10"," 91.00"," 35.00"," 150.50"," 0.70"," 4.20","None"," 0.00"," 1.70"], [27,"13/02/2000"," 12.30"," 19.60"," 6.10"," 72.40"," 97.00"," 36.00"," 154.00"," 0.30"," 2.80","None"," 0.00"," 1.40"], [28,"14/02/2000"," 15.40"," 23.40"," 9.10"," 43.20"," 77.00"," 30.00"," 136.20"," 0.80"," 4.10","None"," 0.00"," 2.00"], [29,"15/02/2000"," 14.10"," 23.70"," 6.60"," 61.30"," 89.00"," 30.00"," 170.80"," 0.50"," 5.20","None"," 0.00"," 1.80"], [30,"16/02/2000"," 15.60"," 24.60"," 7.50"," 54.90"," 88.00"," 20.00"," 159.30"," 0.40"," 3.00","None"," 0.00"," 1.70"], [31,"17/02/2000"," 17.00"," 23.30"," 10.60"," 36.80"," 56.00"," 23.00"," 166.70"," 1.30"," 5.30","None"," 0.00"," 2.80"], [32,"18/02/2000"," 17.50"," 22.10"," 12.40"," 42.30"," 58.00"," 33.00"," 178.50"," 1.00"," 4.10","None"," 0.00"," 2.40"], [33,"19/02/2000"," 15.50"," 26.80"," 6.80"," 48.30"," 80.00"," 15.00"," 184.90"," 0.30"," 3.00","None"," 0.00"," 1.80"], [34,"20/02/2000"," 13.90"," 21.10"," 8.20"," 50.50"," 74.00"," 29.00"," 182.20"," 0.70"," 3.70","None"," 0.00"," 2.00"], [35,"21/02/2000"," 11.80"," 16.20"," 7.80"," 80.90"," 95.00"," 66.00"," 77.00"," 0.90"," 4.60","None"," 0.00"," 1.20"], [36,"24/02/2000"," 12.20"," 17.00"," 8.70"," 74.90"," 97.00"," 48.00"," 86.30"," 0.40"," 3.40","None"," 0.00"," 1.20"], [37,"25/02/2000"," 10.20"," 18.00"," 3.40"," 71.90"," 97.00"," 45.00"," 182.00"," 0.50"," 3.40","None"," 0.00"," 1.70"], [38,"26/02/2000"," 10.50"," 17.90"," 5.20"," 77.30"," 98.00"," 51.00"," 175.30"," 0.60"," 3.80","None"," 0.00"," 1.70"], [39,"02/03/2000"," 14.80"," 18.80"," 9.40"," 44.40"," 67.00"," 24.00"," 210.00"," 1.00"," 4.00","None"," 0.00"," 2.60"], [40,"03/03/2000"," 11.50"," 21.00"," 4.00"," 68.50"," 95.00"," 32.00"," 208.20"," 0.40"," 4.00","None"," 0.00"," 2.10"], [41,"04/03/2000"," 14.30"," 25.20"," 5.30"," 55.40"," 92.00"," 13.00"," 210.30"," 0.60"," 4.20","None"," 0.00"," 2.60"], [42,"05/03/2000"," 12.90"," 19.40"," 6.60"," 59.60"," 80.00"," 40.00"," 187.80"," 1.00"," 4.30","None"," 0.00"," 2.30"], [43,"06/03/2000"," 13.90"," 19.30"," 11.00"," 74.10"," 93.00"," 43.00"," 182.60"," 0.70"," 4.50","None"," 0.00"," 2.20"], [44,"07/03/2000"," 12.80"," 20.10"," 7.30"," 73.00"," 98.00"," 45.00"," 188.70"," 0.50"," 3.40","None"," 0.00"," 2.10"], [45,"08/03/2000"," 12.90"," 21.40"," 6.10"," 69.50"," 97.00"," 38.00"," 204.90"," 0.50"," 3.40","None"," 0.00"," 2.30"], [46,"09/03/2000"," 14.00"," 23.50"," 5.80"," 68.40"," 98.00"," 31.00"," 212.80"," 0.60"," 4.90","None"," 0.00"," 2.50"], [47,"10/03/2000"," 15.90"," 25.60"," 7.00"," 50.20"," 84.00"," 15.00"," 211.50"," 0.50"," 3.40","None"," 0.00"," 2.60"], [48,"11/03/2000"," 15.60"," 25.90"," 6.90"," 37.20"," 60.00"," 19.00"," 200.10"," 0.50"," 3.90","None"," 0.00"," 2.60"], [49,"12/03/2000"," 16.80"," 24.20"," 10.00"," 41.10"," 70.00"," 23.00"," 220.00"," 0.80"," 4.30","None"," 0.00"," 3.00"], [50,"13/03/2000"," 14.00"," 20.70"," 8.30"," 76.40"," 98.00"," 37.00"," 139.10"," 0.40"," 3.60","None"," 24.40"," 1.90"], [51,"14/03/2000"," 13.80"," 17.80"," 10.70"," 76.50"," 98.00"," 53.00"," 68.40"," 0.90"," 6.30","None"," 0.20"," 1.50"], [52,"15/03/2000"," 14.80"," 23.20"," 7.80"," 63.90"," 98.00"," 27.00"," 224.70"," 0.80"," 5.70","None"," 0.00"," 2.90"], [53,"17/03/2000"," 14.70"," 20.60"," 9.80"," 69.30"," 97.00"," 36.00"," 262.10"," 0.50"," 3.00","None"," 0.00"," 2.90"], [54,"18/03/2000"," 13.50"," 21.70"," 6.40"," 64.90"," 98.00"," 22.00"," 240.70"," 0.60"," 3.30","None"," 0.00"," 2.80"], [55,"19/03/2000"," 13.00"," 18.50"," 7.60"," 66.60"," 84.00"," 50.00"," 188.50"," 1.10"," 5.20","None"," 0.00"," 2.50"], [56,"20/03/2000"," 14.00"," 17.60"," 11.20"," 73.60"," 89.00"," 55.00"," 141.10"," 0.70"," 4.00","None"," 0.00"," 2.00"], [57,"25/03/2000"," 16.70"," 21.90"," 12.40"," 49.30"," 66.00"," 29.00"," 201.50"," 1.00"," 6.70","None"," 0.20"," 3.10"], [58,"26/03/2000"," 15.80"," 22.20"," 9.30"," 54.00"," 81.00"," 24.00"," 222.20"," 1.00"," 4.90","None"," 0.00"," 3.20"], [59,"27/03/2000"," 15.40"," 22.70"," 7.80"," 52.20"," 78.00"," 27.00"," 246.60"," 1.00"," 5.20","None"," 0.00"," 3.40"], [60,"28/03/2000"," 14.50"," 17.40"," 12.10"," 43.10"," 63.00"," 33.00"," 149.00"," 0.90"," 5.00","None"," 0.00"," 2.50"], [61,"29/03/2000"," 12.00"," 17.40"," 5.00"," 42.10"," 61.00"," 25.00"," 202.70"," 1.10"," 5.50","None"," 0.00"," 2.90"], [62,"30/03/2000"," 13.20"," 19.70"," 6.90"," 66.40"," 88.00"," 44.00"," 205.60"," 0.80"," 4.40","None"," 0.00"," 2.70"], [63,"31/03/2000"," 16.20"," 24.10"," 9.30"," 61.20"," 98.00"," 20.00"," 257.80"," 0.60"," 4.00","None"," 0.00"," 3.40"], [64,"01/04/2000"," 16.10"," 22.40"," 9.30"," 43.20"," 78.00"," 23.00"," 253.10"," 0.90"," 4.60","None"," 0.00"," 3.50"], [65,"02/04/2000"," 14.90"," 19.90"," 11.50"," 75.20"," 97.00"," 48.00"," 144.40"," 1.40"," 7.00","None"," 0.10"," 2.50"], [66,"30/05/2000"," 25.90"," 32.00"," 19.20"," 50.30"," 75.00"," 28.00"," 329.90"," 1.00"," 4.20","None"," 0.00"," 5.90"], [67,"31/05/2000"," 26.30"," 33.10"," 19.40"," 44.40"," 65.00"," 27.00"," 327.60"," 1.10"," 4.80","None"," 0.00"," 6.10"], [68,"01/06/2000"," 25.40"," 31.70"," 18.70"," 50.60"," 71.00"," 29.00"," 321.90"," 1.00"," 3.80","None"," 0.00"," 5.70"], [69,"02/06/2000"," 25.50"," 31.80"," 19.50"," 50.20"," 71.00"," 27.00"," 327.40"," 1.20"," 3.80","None"," 0.00"," 6.00"], [70,"03/06/2000"," 23.50"," 28.60"," 18.30"," 60.00"," 86.00"," 35.00"," 285.00"," 1.10"," 5.50","None"," 0.00"," 5.10"], [71,"04/06/2000"," 23.70"," 29.00"," 18.90"," 63.00"," 82.00"," 41.00"," 306.50"," 1.20"," 4.30","None"," 0.00"," 5.40"], [72,"05/06/2000"," 24.80"," 30.60"," 18.50"," 59.60"," 88.00"," 34.00"," 283.80"," 1.40"," 5.40","None"," 0.00"," 5.50"], [73,"06/06/2000"," 23.30"," 27.70"," 19.90"," 53.60"," 82.00"," 26.00"," 340.70"," 1.10"," 4.70","None"," 0.00"," 5.70"], [74,"07/06/2000"," 22.10"," 27.60"," 15.50"," 49.30"," 74.00"," 29.00"," 340.40"," 1.30"," 5.20","None"," 0.00"," 5.70"], [75,"08/06/2000"," 22.40"," 28.60"," 15.70"," 50.60"," 71.00"," 27.00"," 337.80"," 1.00"," 4.20","None"," 0.00"," 5.60"], [76,"09/06/2000"," 22.10"," 27.60"," 16.30"," 63.40"," 87.00"," 39.00"," 276.60"," 1.30"," 5.50","None"," 11.60"," 4.90"], [77,"10/06/2000"," 21.50"," 27.10"," 16.50"," 28.40"," 45.00"," 12.00"," 346.50"," 2.60"," 6.60","None"," 0.00"," 7.40"], [78,"11/06/2000"," 22.90"," 29.70"," 17.10"," 33.20"," 71.00"," 18.00"," 340.70"," 1.60"," 5.50","None"," 0.00"," 6.40"], [79,"12/06/2000"," 21.70"," 27.10"," 15.60"," 57.10"," 88.00"," 31.00"," 341.20"," 1.00"," 5.00","None"," 0.00"," 5.40"], [80,"13/06/2000"," 22.10"," 28.00"," 16.40"," 59.80"," 86.00"," 34.00"," 335.10"," 0.90"," 4.00","None"," 0.00"," 5.40"], [81,"14/06/2000"," 22.90"," 28.90"," 16.90"," 56.80"," 82.00"," 32.00"," 335.70"," 0.90"," 4.20","None"," 0.00"," 5.50"], [82,"15/06/2000"," 24.70"," 31.10"," 17.90"," 48.80"," 74.00"," 29.00"," 331.20"," 0.80"," 3.80","None"," 0.00"," 5.60"], [83,"16/06/2000"," 26.20"," 32.80"," 17.90"," 42.50"," 69.00"," 22.00"," 341.10"," 0.80"," 4.60","None"," 0.00"," 5.90"], [84,"17/06/2000"," 26.30"," 34.20"," 17.80"," 36.30"," 62.00"," 17.00"," 348.30"," 1.00"," 3.80","None"," 0.00"," 6.30"], [85,"18/06/2000"," 25.00"," 31.90"," 18.10"," 47.00"," 68.00"," 26.00"," 337.90"," 1.20"," 4.30","None"," 0.00"," 6.20"], [86,"19/06/2000"," 24.50"," 30.30"," 18.60"," 54.10"," 77.00"," 26.00"," 342.30"," 1.20"," 4.40","None"," 0.00"," 6.00"], [87,"20/06/2000"," 23.30"," 28.40"," 17.50"," 58.00"," 84.00"," 35.00"," 337.00"," 1.00"," 4.00","None"," 0.00"," 5.60"], [88,"21/06/2000"," 24.50"," 30.90"," 18.30"," 60.00"," 85.00"," 35.00"," 314.70"," 1.00"," 4.10","None"," 0.00"," 5.60"], [89,"22/06/2000"," 25.40"," 31.20"," 19.50"," 59.50"," 82.00"," 41.00"," 315.40"," 1.10"," 4.30","None"," 0.00"," 5.60"], [90,"23/06/2000"," 25.30"," 30.40"," 20.40"," 63.50"," 84.00"," 45.00"," 321.80"," 1.00"," 3.70","None"," 0.00"," 5.60"], [91,"24/06/2000"," 24.90"," 29.80"," 21.50"," 68.30"," 89.00"," 46.00"," 265.30"," 1.40"," 4.20","None"," 0.00"," 5.00"], [92,"25/06/2000"," 23.90"," 28.80"," 19.10"," 67.30"," 86.00"," 47.00"," 300.40"," 1.30"," 4.10","None"," 0.00"," 5.30"], [93,"26/06/2000"," 24.90"," 30.90"," 19.70"," 64.90"," 86.00"," 39.00"," 267.10"," 1.10"," 3.90","None"," 0.00"," 5.10"], [94,"27/06/2000"," 27.50"," 35.40"," 21.50"," 61.50"," 88.00"," 32.00"," 302.70"," 0.90"," 4.10","None"," 0.00"," 5.80"], [95,"28/06/2000"," 29.80"," 38.60"," 20.80"," 43.20"," 77.00"," 16.00"," 321.10"," 1.00"," 5.20","None"," 0.00"," 6.40"], [96,"29/06/2000"," 26.30"," 31.60"," 21.20"," 60.80"," 87.00"," 42.00"," 325.00"," 1.30"," 4.00","None"," 0.00"," 6.00"], [97,"30/06/2000"," 26.90"," 34.30"," 20.40"," 62.00"," 87.00"," 33.00"," 334.50"," 0.90"," 4.50","None"," 0.00"," 6.10"], [98,"01/07/2000"," 27.90"," 36.60"," 21.10"," 58.30"," 88.00"," 29.00"," 323.50"," 0.80"," 4.00","None"," 0.00"," 6.10"], [99,"02/07/2000"," 29.00"," 36.50"," 22.00"," 52.60"," 75.00"," 29.00"," 301.50"," 1.00"," 4.50","None"," 0.00"," 6.00"], [100,"03/07/2000"," 30.00"," 35.70"," 24.50"," 44.10"," 81.00"," 19.00"," 320.20"," 1.00"," 4.80","None"," 0.00"," 6.40"], [101,"04/07/2000"," 27.90"," 32.60"," 23.60"," 36.70"," 50.00"," 27.00"," 321.30"," 1.20"," 5.30","None"," 0.00"," 6.30"], [102,"05/07/2000"," 26.00"," 31.00"," 21.40"," 55.60"," 71.00"," 38.00"," 305.90"," 1.30"," 4.30","None"," 0.00"," 5.80"], [103,"06/07/2000"," 26.80"," 33.60"," 20.70"," 59.80"," 82.00"," 36.00"," 322.90"," 1.00"," 4.00","None"," 0.00"," 6.00"], [104,"07/07/2000"," 30.50"," 41.10"," 22.10"," 52.90"," 87.00"," 18.00"," 321.90"," 0.90"," 4.80","None"," 0.00"," 6.60"], [105,"08/07/2000"," 26.70"," 30.80"," 23.80"," 63.70"," 82.00"," 46.00"," 282.30"," 1.70"," 4.50","None"," 0.00"," 5.70"], [106,"09/07/2000"," 26.00"," 31.30"," 21.20"," 60.20"," 85.00"," 36.00"," 318.00"," 1.20"," 5.40","None"," 0.00"," 5.80"], [107,"10/07/2000"," 27.40"," 34.90"," 20.40"," 43.40"," 66.00"," 16.00"," 240.80"," 1.20"," 4.90","None"," 0.00"," 5.40"], [108,"11/07/2000"," 24.90"," 29.20"," 21.10"," 52.80"," 73.00"," 33.00"," 231.70"," 1.10"," 5.20","None"," 2.30"," 4.60"], [109,"12/07/2000"," 23.40"," 28.10"," 19.30"," 65.70"," 89.00"," 42.00"," 310.80"," 1.10"," 4.70","None"," 0.00"," 5.20"], [110,"13/07/2000"," 24.20"," 31.00"," 18.20"," 52.50"," 81.00"," 24.00"," 343.80"," 1.00"," 4.00","None"," 0.00"," 5.90"], [111,"14/07/2000"," 26.20"," 34.90"," 18.10"," 48.00"," 75.00"," 20.00"," 336.20"," 1.10"," 5.80","None"," 0.00"," 6.30"], [112,"15/07/2000"," 26.70"," 34.10"," 20.50"," 52.40"," 75.00"," 22.00"," 335.80"," 1.20"," 4.60","None"," 0.00"," 6.40"], [113,"16/07/2000"," 25.50"," 29.90"," 20.30"," 55.00"," 73.00"," 33.00"," 331.00"," 1.40"," 4.60","None"," 0.00"," 6.00"], [114,"17/07/2000"," 25.30"," 29.30"," 22.60"," 57.20"," 76.00"," 37.00"," 301.20"," 1.80"," 4.80","None"," 0.00"," 5.90"], [115,"19/07/2000"," 26.20"," 33.50"," 20.00"," 60.00"," 80.00"," 36.00"," 326.50"," 0.90"," 3.80","None"," 0.00"," 5.80"], [116,"20/07/2000"," 26.20"," 32.90"," 20.30"," 59.50"," 86.00"," 29.00"," 301.10"," 1.00"," 4.60","None"," 0.00"," 5.60"], [117,"21/07/2000"," 26.80"," 33.40"," 20.70"," 47.00"," 75.00"," 27.00"," 314.30"," 0.90"," 4.20","None"," 0.00"," 5.70"], [118,"22/07/2000"," 26.90"," 33.50"," 20.50"," 52.60"," 73.00"," 32.00"," 299.00"," 0.90"," 4.10","None"," 0.00"," 5.60"], [119,"23/07/2000"," 27.50"," 33.50"," 23.70"," 65.70"," 83.00"," 45.00"," 221.50"," 0.90"," 3.80","None"," 0.00"," 4.50"], [120,"24/07/2000"," 27.20"," 33.20"," 20.50"," 40.40"," 70.00"," 25.00"," 320.30"," 1.40"," 6.70","None"," 0.00"," 6.30"], [121,"25/07/2000"," 28.20"," 35.10"," 20.30"," 39.10"," 57.00"," 25.00"," 313.30"," 1.10"," 5.70","None"," 0.00"," 6.10"], [122,"26/07/2000"," 28.90"," 35.00"," 24.20"," 38.80"," 65.00"," 25.00"," 319.70"," 1.10"," 4.30","None"," 0.00"," 6.20"], [123,"27/07/2000"," 27.40"," 34.30"," 20.30"," 55.10"," 78.00"," 35.00"," 315.30"," 1.10"," 4.40","None"," 0.00"," 5.90"], [124,"28/07/2000"," 28.60"," 37.70"," 20.20"," 48.00"," 79.00"," 13.00"," 314.60"," 1.00"," 4.60","None"," 0.00"," 6.20"], [125,"29/07/2000"," 27.10"," 31.60"," 24.00"," 64.40"," 89.00"," 36.00"," 279.00"," 1.30"," 4.10","None"," 0.00"," 5.50"], [126,"30/07/2000"," 26.00"," 31.20"," 21.20"," 63.70"," 88.00"," 41.00"," 307.00"," 1.10"," 4.60","None"," 0.00"," 5.50"], [127,"31/07/2000"," 26.40"," 33.00"," 19.60"," 54.50"," 80.00"," 31.00"," 309.00"," 0.80"," 3.70","None"," 0.00"," 5.40"], [128,"01/08/2000"," 27.20"," 34.70"," 20.50"," 40.40"," 68.00"," 22.00"," 283.80"," 1.00"," 4.50","None"," 0.00"," 5.50"], [129,"02/08/2000"," 29.30"," 38.60"," 21.40"," 39.20"," 60.00"," 18.00"," 248.70"," 1.10"," 7.60","None"," 0.00"," 5.70"], [130,"03/08/2000"," 27.20"," 32.20"," 22.00"," 58.30"," 73.00"," 46.00"," 270.70"," 1.20"," 4.00","None"," 0.00"," 5.20"], [131,"04/08/2000"," 25.90"," 29.30"," 23.50"," 56.00"," 69.00"," 44.00"," 228.80"," 1.40"," 4.90","None"," 0.00"," 4.70"], [132,"05/08/2000"," 24.20"," 28.50"," 19.50"," 60.70"," 83.00"," 34.00"," 250.50"," 1.00"," 4.60","None"," 0.00"," 4.50"], [133,"06/08/2000"," 23.50"," 28.10"," 19.10"," 62.80"," 82.00"," 43.00"," 180.50"," 0.80"," 4.00","None"," 0.00"," 3.50"], [134,"07/08/2000"," 24.00"," 29.30"," 18.70"," 60.10"," 87.00"," 33.00"," 286.60"," 0.90"," 4.20","None"," 0.00"," 4.90"], [135,"08/08/2000"," 24.50"," 31.60"," 17.60"," 56.80"," 88.00"," 24.00"," 307.60"," 0.90"," 4.00","None"," 0.00"," 5.20"], [136,"09/08/2000"," 25.40"," 33.50"," 17.30"," 54.20"," 90.00"," 22.00"," 307.00"," 0.70"," 4.20","None"," 0.00"," 5.20"], [137,"10/08/2000"," 26.00"," 33.80"," 17.80"," 43.60"," 62.00"," 27.00"," 288.80"," 0.80"," 4.60","None"," 0.00"," 5.10"], [138,"11/08/2000"," 26.90"," 34.00"," 19.70"," 48.20"," 66.00"," 28.00"," 247.00"," 1.00"," 4.90","None"," 0.00"," 4.90"], [139,"12/08/2000"," 29.10"," 35.50"," 24.60"," 33.30"," 80.00"," 16.00"," 278.00"," 1.50"," 5.80","None"," 0.00"," 6.20"], [140,"13/08/2000"," 26.60"," 33.20"," 21.20"," 62.70"," 89.00"," 32.00"," 278.30"," 0.90"," 4.10","None"," 0.00"," 5.10"], [141,"14/08/2000"," 27.40"," 37.00"," 19.10"," 44.40"," 73.00"," 14.00"," 284.00"," 0.90"," 5.20","None"," 0.00"," 5.40"], [142,"15/08/2000"," 27.30"," 35.00"," 19.60"," 40.30"," 59.00"," 23.00"," 280.10"," 0.80"," 4.20","None"," 0.00"," 5.10"], [143,"16/08/2000"," 27.60"," 35.50"," 19.80"," 40.70"," 65.00"," 21.00"," 280.50"," 0.80"," 3.70","None"," 0.00"," 5.10"], [144,"17/08/2000"," 27.50"," 35.60"," 19.60"," 42.40"," 67.00"," 24.00"," 282.80"," 0.80"," 4.00","None"," 0.00"," 5.10"], [145,"18/08/2000"," 27.10"," 33.80"," 21.00"," 59.80"," 80.00"," 39.00"," 272.30"," 1.00"," 4.30","None"," 0.00"," 5.10"], [146,"19/08/2000"," 28.70"," 37.60"," 20.70"," 56.00"," 85.00"," 17.00"," 282.50"," 0.90"," 5.80","None"," 0.00"," 5.40"], [147,"20/08/2000"," 28.60"," 38.10"," 20.80"," 57.20"," 84.00"," 24.00"," 216.80"," 0.70"," 4.10","None"," 0.00"," 4.40"], [148,"21/08/2000"," 29.80"," 38.30"," 24.20"," 55.10"," 89.00"," 16.00"," 238.90"," 0.80"," 3.80","None"," 0.00"," 5.00"], [149,"22/08/2000"," 28.40"," 34.30"," 23.80"," 33.00"," 63.00"," 15.00"," 278.60"," 1.30"," 6.30","None"," 0.00"," 5.70"], [150,"23/08/2000"," 25.20"," 27.90"," 21.90"," 63.30"," 81.00"," 50.00"," 74.00"," 0.60"," 3.00","None"," 0.00"," 2.00"], [151,"24/08/2000"," 27.80"," 35.10"," 21.30"," 56.50"," 79.00"," 31.00"," 263.20"," 0.80"," 3.40","None"," 0.00"," 4.90"], [152,"25/08/2000"," 29.00"," 36.90"," 22.30"," 60.80"," 90.00"," 26.00"," 272.70"," 0.90"," 4.50","None"," 0.00"," 5.30"], [153,"26/08/2000"," 28.60"," 35.30"," 23.30"," 42.60"," 77.00"," 16.00"," 271.80"," 1.10"," 4.60","None"," 0.00"," 5.50"], [154,"27/08/2000"," 26.60"," 32.20"," 20.80"," 45.10"," 75.00"," 31.00"," 267.50"," 1.20"," 4.60","None"," 0.00"," 5.00"], [155,"28/08/2000"," 26.20"," 29.90"," 22.90"," 66.00"," 86.00"," 43.00"," 214.80"," 1.20"," 4.00","None"," 0.00"," 4.20"], [156,"29/08/2000"," 25.20"," 30.30"," 21.10"," 69.40"," 85.00"," 49.00"," 181.80"," 0.80"," 3.40","None"," 0.00"," 3.40"], [157,"30/08/2000"," 26.60"," 32.40"," 22.80"," 66.80"," 80.00"," 45.00"," 171.70"," 0.80"," 4.10","None"," 0.00"," 3.50"], [158,"31/08/2000"," 26.40"," 31.50"," 22.50"," 71.00"," 89.00"," 51.00"," 226.40"," 0.70"," 3.40","None"," 0.00"," 4.00"], [159,"01/09/2000"," 26.40"," 32.80"," 21.50"," 72.60"," 93.00"," 46.00"," 218.70"," 0.80"," 4.20","None"," 0.00"," 4.00"], [160,"02/09/2000"," 26.40"," 32.60"," 21.80"," 71.90"," 93.00"," 45.00"," 216.50"," 0.70"," 4.00","None"," 0.00"," 3.90"], [161,"03/09/2000"," 26.40"," 31.70"," 21.60"," 66.70"," 85.00"," 48.00"," 193.70"," 0.90"," 4.60","None"," 0.00"," 3.70"], [162,"04/09/2000"," 23.90"," 29.30"," 20.20"," 79.30"," 99.00"," 54.00"," 163.50"," 0.70"," 9.50","None"," 12.30"," 3.00"], [163,"05/09/2000"," 23.40"," 27.90"," 20.10"," 75.00"," 98.00"," 45.00"," 229.80"," 0.60"," 3.80","None"," 0.00"," 3.70"], [164,"06/09/2000"," 23.30"," 30.90"," 17.00"," 67.80"," 98.00"," 31.00"," 272.90"," 0.60"," 4.20","None"," 0.00"," 4.20"], [165,"07/09/2000"," 25.70"," 36.50"," 17.30"," 57.80"," 96.00"," 14.00"," 265.20"," 0.70"," 5.50","None"," 0.00"," 4.60"], [166,"08/09/2000"," 25.00"," 29.80"," 21.00"," 66.00"," 86.00"," 43.00"," 231.80"," 0.80"," 4.10","None"," 0.00"," 3.90"], [167,"09/09/2000"," 24.20"," 29.30"," 19.20"," 61.60"," 88.00"," 33.00"," 251.90"," 0.70"," 3.50","None"," 0.00"," 4.00"], [168,"10/09/2000"," 23.20"," 29.90"," 17.10"," 63.50"," 90.00"," 39.00"," 259.30"," 0.60"," 4.30","None"," 0.00"," 3.90"], [169,"11/09/2000"," 22.90"," 30.30"," 16.80"," 66.50"," 92.00"," 36.00"," 230.00"," 0.70"," 3.70","None"," 0.00"," 3.70"], [170,"12/09/2000"," 23.70"," 31.10"," 18.10"," 70.20"," 95.00"," 39.00"," 245.30"," 0.70"," 4.10","None"," 0.00"," 3.90"], [171,"13/09/2000"," 24.40"," 31.80"," 18.90"," 68.50"," 93.00"," 40.00"," 241.40"," 0.60"," 3.60","None"," 0.00"," 3.90"], [172,"14/09/2000"," 24.50"," 33.30"," 17.70"," 56.30"," 88.00"," 25.00"," 244.30"," 0.50"," 3.10","None"," 0.00"," 3.80"], [173,"17/09/2000"," 25.80"," 32.80"," 19.30"," 45.30"," 80.00"," 22.00"," 211.90"," 0.80"," 4.40","None"," 0.00"," 3.70"], [174,"18/09/2000"," 24.90"," 32.10"," 18.80"," 54.00"," 88.00"," 25.00"," 225.70"," 0.90"," 5.30","None"," 0.00"," 4.00"], [175,"19/09/2000"," 25.10"," 32.40"," 18.20"," 49.20"," 83.00"," 21.00"," 203.90"," 1.10"," 4.60","None"," 0.00"," 4.00"], [176,"20/09/2000"," 23.20"," 26.70"," 18.60"," 30.30"," 41.00"," 17.00"," 244.60"," 1.50"," 5.20","None"," 0.00"," 4.50"], [177,"21/09/2000"," 20.30"," 27.80"," 13.20"," 40.70"," 67.00"," 22.00"," 240.60"," 0.70"," 3.60","None"," 0.00"," 3.40"], [178,"22/09/2000"," 20.50"," 27.10"," 14.20"," 62.50"," 89.00"," 34.00"," 229.70"," 0.80"," 4.10","None"," 0.00"," 3.40"], [179,"23/09/2000"," 21.90"," 26.90"," 17.30"," 68.20"," 84.00"," 50.00"," 150.30"," 0.60"," 4.00","None"," 0.00"," 2.50"], [180,"24/09/2000"," 23.20"," 30.50"," 17.70"," 71.60"," 97.00"," 40.00"," 219.20"," 0.70"," 4.20","None"," 0.00"," 3.40"], [181,"25/09/2000"," 23.20"," 28.20"," 19.70"," 73.10"," 87.00"," 48.00"," 180.30"," 0.80"," 4.00","None"," 0.00"," 3.00"], [182,"26/09/2000"," 23.30"," 27.90"," 19.50"," 72.80"," 91.00"," 51.00"," 168.30"," 0.60"," 3.40","None"," 0.00"," 2.70"], [183,"27/09/2000"," 23.00"," 28.90"," 19.40"," 75.20"," 95.00"," 42.00"," 199.60"," 0.50"," 4.20","None"," 11.00"," 3.00"], [184,"28/09/2000"," 22.10"," 28.50"," 17.90"," 77.10"," 98.00"," 45.00"," 195.50"," 1.50"," 7.00","None"," 0.00"," 3.50"], [185,"29/09/2000"," 21.00"," 24.60"," 16.50"," 53.80"," 87.00"," 30.00"," 172.30"," 1.00"," 4.90","None"," 0.30"," 2.80"], [186,"30/09/2000"," 19.70"," 24.90"," 15.70"," 47.50"," 63.00"," 28.00"," 149.50"," 0.80"," 5.00","None"," 0.00"," 2.60"], [187,"01/10/2000"," 19.50"," 24.70"," 13.00"," 43.60"," 71.00"," 26.00"," 191.10"," 1.00"," 5.40","None"," 0.00"," 3.00"], [188,"02/10/2000"," 23.20"," 30.10"," 16.60"," 36.50"," 55.00"," 16.00"," 219.00"," 1.20"," 5.20","None"," 0.00"," 4.00"], [189,"03/10/2000"," 22.30"," 31.10"," 15.60"," 35.20"," 64.00"," 11.00"," 210.00"," 0.80"," 5.20","None"," 0.00"," 3.30"], [190,"04/10/2000"," 20.50"," 28.00"," 14.40"," 65.10"," 90.00"," 45.00"," 203.30"," 0.60"," 3.80","None"," 0.00"," 2.80"], [191,"05/10/2000"," 20.30"," 27.70"," 14.40"," 64.80"," 90.00"," 35.00"," 184.10"," 0.40"," 3.20","None"," 0.00"," 2.50"], [192,"06/10/2000"," 20.70"," 26.40"," 16.90"," 72.60"," 91.00"," 47.00"," 165.00"," 0.50"," 2.80","None"," 0.00"," 2.40"], [193,"07/10/2000"," 21.10"," 24.20"," 18.60"," 73.90"," 88.00"," 54.00"," 102.30"," 0.50"," 3.70","None"," 0.00"," 1.70"], [194,"08/10/2000"," 20.40"," 28.40"," 14.80"," 71.20"," 95.00"," 32.00"," 201.30"," 0.80"," 5.90","None"," 0.00"," 2.90"], [195,"09/10/2000"," 20.10"," 26.70"," 14.10"," 72.90"," 98.00"," 50.00"," 194.00"," 1.20"," 5.30","None"," 0.00"," 2.80"], [196,"10/10/2000"," 19.90"," 27.10"," 13.40"," 54.50"," 84.00"," 29.00"," 157.20"," 0.60"," 4.00","None"," 0.00"," 2.30"], [197,"11/10/2000"," 22.00"," 29.90"," 13.10"," 38.10"," 62.00"," 16.00"," 195.80"," 1.20"," 5.10","None"," 0.00"," 3.50"], [198,"12/10/2000"," 17.70"," 23.90"," 12.80"," 72.80"," 93.00"," 40.00"," 43.70"," 0.90"," 5.50","None"," 17.20"," 1.60"], [199,"13/10/2000"," 15.70"," 20.70"," 10.60"," 54.50"," 86.00"," 34.00"," 187.80"," 1.10"," 5.40","None"," 0.00"," 2.40"], [200,"14/10/2000"," 15.70"," 18.70"," 11.10"," 48.20"," 65.00"," 38.00"," 116.40"," 1.20"," 4.50","None"," 0.00"," 2.10"], [201,"15/10/2000"," 16.60"," 22.90"," 10.10"," 47.00"," 73.00"," 28.00"," 189.00"," 0.60"," 2.80","None"," 0.00"," 2.20"], [202,"16/10/2000"," 16.40"," 23.30"," 10.70"," 64.80"," 86.00"," 41.00"," 109.60"," 0.20"," 1.90","None"," 0.00"," 1.40"], [203,"17/10/2000"," 17.00"," 23.80"," 12.00"," 74.80"," 98.00"," 38.00"," 179.80"," 0.40"," 3.50","None"," 0.00"," 2.00"], [204,"18/10/2000"," 17.40"," 25.40"," 11.60"," 72.30"," 98.00"," 34.00"," 184.50"," 0.60"," 4.60","None"," 0.00"," 2.20"], [205,"19/10/2000"," 17.80"," 27.30"," 11.80"," 64.90"," 94.00"," 25.00"," 172.50"," 0.50"," 4.50","None"," 0.00"," 2.10"], [206,"20/10/2000"," 16.60"," 24.00"," 10.80"," 76.50"," 96.00"," 49.00"," 167.50"," 0.40"," 3.10","None"," 0.00"," 1.80"], [207,"21/10/2000"," 18.00"," 21.30"," 16.20"," 79.00"," 98.00"," 55.00"," 94.50"," 0.50"," 3.10","None"," 0.60"," 1.40"], [208,"22/10/2000"," 19.20"," 23.70"," 16.20"," 82.80"," 98.00"," 64.00"," 100.50"," 0.60"," 3.60","None"," 0.60"," 1.50"], [209,"23/10/2000"," 17.60"," 19.90"," 15.50"," 96.30"," 99.00"," 84.00"," 49.50"," 0.30"," 5.00","None"," 110.60"," 0.90"], [210,"24/10/2000"," 16.40"," 19.40"," 14.60"," 93.90"," 99.00"," 76.00"," 96.60"," 0.10"," 2.20","None"," 7.20"," 1.20"], [211,"25/10/2000"," 16.80"," 21.20"," 13.70"," 84.00"," 98.00"," 57.00"," 142.70"," 0.30"," 5.50","None"," 8.20"," 1.50"], [212,"26/10/2000"," 17.00"," 24.40"," 11.70"," 79.00"," 99.00"," 42.00"," 170.30"," 0.30"," 3.10","None"," 0.00"," 1.70"], [213,"27/10/2000"," 17.60"," 24.00"," 12.70"," 82.50"," 98.00"," 51.00"," 169.30"," 0.40"," 3.90","None"," 0.00"," 1.80"], [214,"28/10/2000"," 18.00"," 26.00"," 12.30"," 80.20"," 99.00"," 42.00"," 167.50"," 0.30"," 3.30","None"," 0.10"," 1.70"], [215,"29/10/2000"," 17.90"," 25.70"," 12.30"," 75.10"," 98.00"," 40.00"," 162.50"," 0.30"," 3.10","None"," 0.00"," 1.60"], [216,"30/10/2000"," 17.20"," 22.50"," 14.10"," 84.20"," 98.00"," 60.00"," 151.10"," 0.50"," 4.10","None"," 0.00"," 1.60"], [217,"31/10/2000"," 15.00"," 19.80"," 12.40"," 71.70"," 98.00"," 36.00"," 117.20"," 0.40"," 3.50","None"," 3.00"," 1.30"], [218,"01/11/2000"," 13.80"," 20.30"," 8.30"," 63.60"," 88.00"," 38.00"," 156.30"," 0.70"," 4.50","None"," 0.00"," 1.60"], [219,"02/11/2000"," 14.30"," 22.00"," 8.10"," 72.40"," 98.00"," 35.00"," 159.60"," 0.40"," 3.20","None"," 0.50"," 1.40"], [220,"03/11/2000"," 16.10"," 20.70"," 12.70"," 67.00"," 98.00"," 35.00"," 154.50"," 0.60"," 5.00","None"," 0.10"," 1.60"], [221,"04/11/2000"," 13.30"," 18.90"," 7.10"," 56.10"," 78.00"," 33.00"," 153.10"," 0.50"," 3.70","None"," 0.00"," 1.40"], [222,"05/11/2000"," 14.50"," 19.70"," 10.70"," 62.00"," 82.00"," 38.00"," 144.80"," 0.80"," 5.20","None"," 0.00"," 1.60"], [223,"06/11/2000"," 17.90"," 23.40"," 11.90"," 53.70"," 90.00"," 32.00"," 113.00"," 1.70"," 6.50","None"," 0.00"," 2.40"], [224,"07/11/2000"," 14.20"," 18.90"," 10.80"," 39.50"," 53.00"," 29.00"," 126.30"," 1.20"," 5.40","None"," 0.00"," 2.00"], [225,"08/11/2000"," 11.00"," 17.70"," 5.40"," 57.70"," 77.00"," 33.00"," 129.50"," 0.30"," 2.50","None"," 0.00"," 1.00"], [226,"09/11/2000"," 10.80"," 18.10"," 4.50"," 63.30"," 89.00"," 34.00"," 148.50"," 0.50"," 3.40","None"," 0.00"," 1.20"], [227,"10/11/2000"," 10.80"," 17.30"," 4.80"," 70.30"," 93.00"," 46.00"," 142.20"," 0.50"," 3.80","None"," 0.00"," 1.10"], [228,"11/11/2000"," 14.30"," 16.00"," 13.10"," 69.60"," 76.00"," 63.00"," 33.30"," 0.10"," 1.70","None"," 0.00"," 0.70"], [229,"12/11/2000"," 15.50"," 19.90"," 12.00"," 77.40"," 93.00"," 59.00"," 113.20"," 0.80"," 4.60","None"," 0.00"," 1.30"], [230,"13/11/2000"," 13.40"," 15.80"," 10.70"," 93.30"," 99.00"," 75.00"," 52.80"," 0.10"," 2.80","None"," 0.80"," 0.70"], [231,"14/11/2000"," 13.50"," 18.20"," 9.00"," 72.00"," 98.00"," 38.00"," 140.50"," 0.50"," 3.10","None"," 0.60"," 1.10"], [232,"15/11/2000"," 11.40"," 14.90"," 8.30"," 76.10"," 93.00"," 61.00"," 44.50"," 0.20"," 2.20","None"," 0.00"," 0.70"], [233,"16/11/2000"," 12.40"," 19.00"," 7.30"," 56.30"," 80.00"," 27.00"," 141.50"," 0.50"," 3.70","None"," 0.00"," 1.10"], [234,"17/11/2000"," 13.30"," 16.70"," 9.60"," 50.20"," 73.00"," 35.00"," 126.00"," 1.20"," 5.10","None"," 0.00"," 1.60"], [235,"18/11/2000"," 12.30"," 17.50"," 8.60"," 45.60"," 58.00"," 31.00"," 134.30"," 1.00"," 5.20","None"," 0.00"," 1.50"], [236,"19/11/2000"," 11.50"," 20.00"," 5.50"," 53.00"," 73.00"," 28.00"," 135.30"," 0.30"," 2.70","None"," 0.00"," 0.90"], [237,"20/11/2000"," 12.50"," 18.60"," 6.80"," 63.70"," 82.00"," 48.00"," 91.90"," 0.20"," 2.00","None"," 0.00"," 0.80"], [238,"21/11/2000"," 12.70"," 19.20"," 7.10"," 60.50"," 83.00"," 35.00"," 131.40"," 0.50"," 4.10","None"," 0.00"," 1.00"], [239,"22/11/2000"," 12.00"," 19.10"," 6.90"," 65.40"," 86.00"," 38.00"," 126.50"," 0.50"," 3.60","None"," 0.00"," 1.00"], [240,"23/11/2000"," 12.60"," 18.70"," 9.60"," 79.80"," 98.00"," 38.00"," 47.50"," 0.40"," 5.50","None"," 0.70"," 0.90"], [241,"24/11/2000"," 12.00"," 14.80"," 8.70"," 60.20"," 75.00"," 44.00"," 75.40"," 0.20"," 1.90","None"," 0.10"," 0.70"], [242,"25/11/2000"," 14.50"," 23.20"," 8.00"," 73.30"," 98.00"," 45.00"," 102.40"," 0.10"," 1.60","None"," 0.00"," 0.80"], [243,"26/11/2000"," 18.20"," 24.70"," 12.20"," 58.50"," 91.00"," 36.00"," 114.30"," 0.80"," 4.40","None"," 0.00"," 1.40"], [244,"27/11/2000"," 17.10"," 24.90"," 11.50"," 66.20"," 94.00"," 35.00"," 125.20"," 0.40"," 2.80","None"," 0.00"," 1.10"], [245,"28/11/2000"," 13.60"," 20.00"," 9.20"," 83.30"," 99.00"," 52.00"," 115.10"," 0.10"," 1.70","None"," 0.00"," 0.70"], [246,"29/11/2000"," 12.50"," 17.10"," 10.10"," 92.90"," 99.90"," 70.00"," 67.00"," 0.20"," 3.10","None"," 0.10"," 0.70"], [247,"30/11/2000"," 12.00"," 19.60"," 5.90"," 75.20"," 98.00"," 44.00"," 123.40"," 0.10"," 1.30","None"," 0.00"," 0.60"], [248,"01/12/2000"," 13.00"," 19.10"," 7.50"," 77.30"," 98.00"," 53.00"," 112.80"," 0.20"," 2.00","None"," 0.00"," 0.70"], [249,"02/12/2000"," 14.10"," 20.60"," 9.20"," 74.00"," 98.00"," 45.00"," 107.20"," 0.30"," 4.10","None"," 0.90"," 0.80"], [250,"03/12/2000"," 13.30"," 18.50"," 9.70"," 53.00"," 71.00"," 36.00"," 118.40"," 0.60"," 3.40","None"," 0.00"," 1.00"], [251,"04/12/2000"," 11.30"," 19.60"," 6.10"," 69.40"," 91.00"," 37.00"," 106.10"," 0.10"," 1.40","None"," 0.00"," 0.60"], [252,"05/12/2000"," 10.00"," 14.20"," 6.00"," 81.60"," 98.00"," 58.00"," 63.10"," 0.10"," 2.30","None"," 0.00"," 0.60"], [253,"06/12/2000"," 12.90"," 17.10"," 9.60"," 80.80"," 98.00"," 56.00"," 74.30"," 0.00"," 1.40","None"," 0.00"," 0.60"], [254,"07/12/2000"," 12.90"," 15.20"," 11.30"," 97.60"," 99.90"," 88.00"," 64.00"," 0.10"," 1.90","None"," 0.10"," 0.60"], [255,"08/12/2000"," 14.90"," 19.40"," 12.00"," 83.80"," 99.00"," 52.00"," 69.90"," 0.00"," 2.10","None"," 0.00"," 0.60"], [256,"09/12/2000"," 12.80"," 19.20"," 9.20"," 71.50"," 97.00"," 40.00"," 116.50"," 0.30"," 4.00","None"," 0.00"," 0.70"], [257,"10/12/2000"," 9.80"," 18.10"," 4.40"," 72.40"," 98.00"," 34.00"," 120.80"," 0.20"," 1.60","None"," 0.00"," 0.50"], [258,"11/12/2000"," 9.30"," 17.80"," 4.20"," 74.30"," 97.00"," 38.00"," 109.20"," 0.10"," 1.60","None"," 0.00"," 0.50"], [259,"12/12/2000"," 9.60"," 19.80"," 3.50"," 72.30"," 98.00"," 31.00"," 115.90"," 0.10"," 1.70","None"," 0.00"," 0.50"], [260,"13/12/2000"," 10.10"," 22.30"," 4.00"," 64.40"," 93.00"," 24.00"," 117.00"," 0.10"," 1.50","None"," 0.00"," 0.40"], [261,"14/12/2000"," 9.90"," 22.40"," 3.60"," 62.20"," 82.00"," 17.00"," 105.50"," 0.10"," 1.80","None"," 0.00"," 0.40"], [262,"15/12/2000"," 10.80"," 16.70"," 5.90"," 60.30"," 79.00"," 44.00"," 81.60"," 0.50"," 4.60","None"," 0.00"," 0.80"], [263,"16/12/2000"," 9.50"," 15.20"," 5.90"," 54.60"," 77.00"," 29.00"," 99.50"," 0.20"," 1.90","None"," 0.00"," 0.60"], [264,"17/12/2000"," 6.90"," 15.40"," 1.90"," 71.40"," 88.00"," 38.00"," 111.80"," 0.20"," 1.60","None"," 0.00"," 0.50"], [265,"18/12/2000"," 9.70"," 18.10"," 3.60"," 56.80"," 81.00"," 27.00"," 112.20"," 0.40"," 2.30","None"," 0.00"," 0.70"], [266,"19/12/2000"," 7.10"," 15.30"," 1.80"," 77.50"," 97.00"," 42.00"," 111.80"," 0.10"," 1.40","None"," 0.00"," 0.40"], [267,"20/12/2000"," 7.80"," 12.40"," 4.20"," 79.10"," 98.00"," 60.00"," 51.60"," 0.10"," 1.50","None"," 0.00"," 0.50"], [268,"21/12/2000"," 9.80"," 16.00"," 5.10"," 82.60"," 99.00"," 51.00"," 113.40"," 0.30"," 2.90","None"," 0.00"," 0.60"], [269,"22/12/2000"," 9.80"," 15.30"," 5.40"," 86.20"," 99.00"," 56.00"," 45.40"," 0.20"," 3.10","None"," 0.00"," 0.60"], [270,"23/12/2000"," 11.00"," 16.60"," 4.90"," 77.50"," 99.00"," 48.00"," 102.90"," 0.60"," 5.60","None"," 0.00"," 0.80"], [271,"24/12/2000"," 13.30"," 17.20"," 10.70"," 82.40"," 99.00"," 62.00"," 81.60"," 0.90"," 4.60","None"," 2.50"," 0.90"], [272,"25/12/2000"," 13.40"," 17.90"," 7.50"," 63.30"," 90.00"," 39.00"," 85.30"," 1.10"," 4.90","None"," 0.00"," 1.30"], [273,"26/12/2000"," 13.60"," 17.20"," 9.70"," 85.00"," 98.00"," 64.00"," 89.00"," 0.90"," 5.20","None"," 0.90"," 0.90"], [274,"27/12/2000"," 13.60"," 17.60"," 8.90"," 52.80"," 85.00"," 35.00"," 91.10"," 1.20"," 6.40","None"," 0.00"," 1.40"], [275,"28/12/2000"," 13.80"," 16.90"," 10.00"," 47.00"," 59.00"," 36.00"," 77.50"," 1.70"," 5.90","None"," 0.00"," 1.80"], [276,"29/12/2000"," 15.40"," 20.10"," 10.30"," 44.10"," 60.00"," 29.00"," 109.00"," 1.70"," 6.70","None"," 0.00"," 2.00"], [277,"30/12/2000"," 14.50"," 18.90"," 8.40"," 46.30"," 70.00"," 28.00"," 107.30"," 2.60"," 9.20","None"," 0.00"," 2.50"], [278,"31/12/2000"," 11.70"," 16.10"," 8.40"," 44.50"," 70.00"," 34.00"," 101.90"," 1.10"," 4.30","None"," 0.00"," 1.30"], [279,"01/01/2001"," 10.00"," 16.10"," 5.20"," 81.30"," 98.00"," 57.00"," 104.90"," 0.10"," 2.10","None"," 0.00"," 0.60"], [280,"02/01/2001"," 13.80"," 19.70"," 8.90"," 61.30"," 97.00"," 27.00"," 114.00"," 0.90"," 6.10","None"," 0.00"," 1.30"], [281,"03/01/2001"," 11.30"," 17.90"," 5.70"," 59.30"," 80.00"," 37.00"," 103.50"," 0.30"," 3.40","None"," 0.00"," 0.70"], [282,"04/01/2001"," 12.50"," 20.40"," 7.70"," 75.50"," 98.00"," 46.00"," 88.50"," 0.20"," 1.70","None"," 0.30"," 0.70"], [283,"05/01/2001"," 11.20"," 17.40"," 6.90"," 79.60"," 94.00"," 61.00"," 58.00"," 0.10"," 3.20","None"," 0.00"," 0.60"], [284,"06/01/2001"," 13.50"," 19.20"," 10.00"," 71.60"," 94.00"," 41.00"," 46.50"," 0.30"," 4.90","None"," 0.00"," 0.80"], [285,"07/01/2001"," 10.70"," 15.30"," 6.90"," 55.10"," 74.00"," 37.00"," 118.10"," 0.80"," 4.70","None"," 0.00"," 1.00"], [286,"08/01/2001"," 10.60"," 15.10"," 6.70"," 48.30"," 79.00"," 30.00"," 125.20"," 0.90"," 4.60","None"," 0.00"," 1.10"], [287,"09/01/2001"," 7.50"," 14.70"," 1.50"," 82.80"," 98.00"," 58.00"," 102.00"," 0.40"," 3.50","None"," 0.00"," 0.70"], [288,"10/01/2001"," 11.00"," 19.90"," 5.30"," 83.80"," 99.00"," 52.00"," 106.50"," 0.20"," 3.50","None"," 0.00"," 0.70"], [289,"11/01/2001"," 12.00"," 19.50"," 7.10"," 79.50"," 99.00"," 40.00"," 105.40"," 0.90"," 7.60","None"," 0.00"," 1.20"], [290,"12/01/2001"," 10.40"," 14.30"," 6.30"," 86.50"," 98.00"," 68.00"," 78.80"," 0.40"," 3.90","None"," 5.30"," 0.70"], [291,"13/01/2001"," 12.50"," 17.10"," 9.60"," 78.20"," 99.00"," 53.00"," 104.70"," 0.60"," 3.70","None"," 1.50"," 0.90"], [292,"14/01/2001"," 12.40"," 17.60"," 8.00"," 69.10"," 89.00"," 44.00"," 126.50"," 0.50"," 2.90","None"," 0.00"," 0.90"], [293,"15/01/2001"," 10.90"," 16.60"," 5.50"," 80.60"," 99.00"," 46.00"," 126.00"," 0.50"," 5.00","None"," 0.00"," 0.90"], [294,"16/01/2001"," 10.60"," 14.80"," 5.90"," 75.70"," 98.00"," 45.00"," 95.10"," 0.20"," 2.10","None"," 0.00"," 0.70"], [295,"17/01/2001"," 10.40"," 17.00"," 4.80"," 74.30"," 98.00"," 38.00"," 134.60"," 0.40"," 3.40","None"," 0.20"," 0.90"], [296,"18/01/2001"," 8.10"," 11.60"," 4.60"," 77.40"," 90.00"," 60.00"," 55.80"," 0.10"," 2.20","None"," 0.10"," 0.60"], [297,"19/01/2001"," 11.60"," 16.90"," 7.10"," 58.60"," 97.00"," 34.00"," 139.90"," 1.40"," 5.50","None"," 0.00"," 1.50"], [298,"20/01/2001"," 11.60"," 17.40"," 7.40"," 53.20"," 68.00"," 35.00"," 131.80"," 0.70"," 2.80","None"," 0.00"," 1.20"], [299,"21/01/2001"," 9.30"," 17.80"," 1.60"," 69.90"," 97.00"," 36.00"," 136.70"," 0.50"," 4.10","None"," 0.00"," 1.00"], [300,"22/01/2001"," 8.80"," 16.90"," 3.40"," 84.80"," 99.00"," 54.00"," 122.60"," 0.10"," 1.60","None"," 0.00"," 0.80"], [301,"23/01/2001"," 12.80"," 22.30"," 5.70"," 71.20"," 97.00"," 39.00"," 116.90"," 0.20"," 2.00","None"," 0.00"," 0.90"], [302,"24/01/2001"," 17.70"," 23.20"," 11.60"," 57.30"," 87.00"," 35.00"," 107.50"," 1.10"," 4.60","None"," 0.00"," 1.70"], [303,"25/01/2001"," 15.40"," 19.70"," 10.00"," 52.50"," 73.00"," 27.00"," 108.10"," 0.90"," 4.30","None"," 0.00"," 1.50"], [304,"26/01/2001"," 11.40"," 16.40"," 5.60"," 55.20"," 78.00"," 35.00"," 74.80"," 1.20"," 5.60","None"," 0.00"," 1.50"], [305,"27/01/2001"," 16.20"," 21.30"," 9.90"," 63.20"," 98.00"," 44.00"," 77.50"," 1.10"," 5.70","None"," 5.50"," 1.50"], [306,"28/01/2001"," 13.10"," 16.30"," 8.50"," 58.50"," 99.90"," 30.00"," 152.60"," 2.50"," 8.10","None"," 1.70"," 2.20"], [307,"29/01/2001"," 12.80"," 15.40"," 11.10"," 41.50"," 58.00"," 31.00"," 150.40"," 3.10"," 7.60","None"," 0.00"," 3.00"], [308,"30/01/2001"," 12.30"," 16.30"," 9.70"," 34.40"," 40.00"," 24.00"," 143.00"," 2.30"," 6.30","None"," 0.00"," 2.90"], [309,"31/01/2001"," 14.70"," 20.40"," 8.00"," 44.50"," 64.00"," 34.00"," 110.20"," 1.40"," 6.80","None"," 0.00"," 2.10"], [310,"01/02/2001"," 15.70"," 20.20"," 10.80"," 46.60"," 64.00"," 30.00"," 154.10"," 1.70"," 6.10","None"," 0.00"," 2.50"], [311,"02/02/2001"," 10.70"," 18.50"," 3.90"," 67.00"," 98.00"," 22.00"," 157.30"," 0.40"," 3.80","None"," 0.00"," 1.20"], [312,"03/02/2001"," 10.80"," 20.30"," 3.40"," 72.50"," 99.00"," 28.00"," 156.20"," 0.60"," 4.60","None"," 0.00"," 1.40"], [313,"04/02/2001"," 11.10"," 19.40"," 4.50"," 72.30"," 99.00"," 37.00"," 151.10"," 0.40"," 3.10","None"," 0.00"," 1.20"], [314,"05/02/2001"," 12.80"," 21.70"," 5.90"," 61.20"," 89.00"," 36.00"," 151.50"," 0.60"," 5.20","None"," 0.00"," 1.60"], [315,"06/02/2001"," 11.80"," 18.60"," 5.20"," 76.40"," 98.00"," 49.00"," 123.80"," 0.50"," 3.90","None"," 0.00"," 1.20"], [316,"07/02/2001"," 13.00"," 20.30"," 6.80"," 70.20"," 99.90"," 30.00"," 134.50"," 1.00"," 6.80","None"," 0.00"," 1.80"], [317,"08/02/2001"," 14.00"," 18.40"," 8.10"," 46.30"," 71.00"," 32.00"," 126.70"," 1.20"," 5.10","None"," 0.00"," 2.00"], [318,"09/02/2001"," 13.00"," 19.00"," 8.50"," 44.30"," 62.00"," 26.00"," 166.30"," 0.80"," 4.60","None"," 0.00"," 1.80"], [319,"10/02/2001"," 13.80"," 22.40"," 5.00"," 60.20"," 83.00"," 40.00"," 165.30"," 0.80"," 5.20","None"," 0.00"," 1.90"], [320,"11/02/2001"," 13.80"," 21.40"," 8.60"," 73.60"," 99.00"," 42.00"," 167.70"," 0.40"," 3.20","None"," 0.00"," 1.60"], [321,"12/02/2001"," 12.30"," 20.80"," 5.10"," 73.60"," 99.00"," 39.00"," 171.20"," 0.60"," 4.30","None"," 0.00"," 1.70"], [322,"13/02/2001"," 13.70"," 24.90"," 5.90"," 67.20"," 99.00"," 23.00"," 176.00"," 0.30"," 4.00","None"," 0.00"," 1.60"], [323,"14/02/2001"," 11.60"," 13.90"," 8.70"," 84.20"," 99.00"," 67.00"," 56.30"," 0.20"," 2.20","None"," 2.00"," 0.80"], [324,"15/02/2001"," 11.50"," 14.90"," 8.70"," 85.20"," 99.00"," 60.00"," 70.20"," 0.70"," 3.60","None"," 2.70"," 1.10"], [325,"16/02/2001"," 11.50"," 14.60"," 9.40"," 79.80"," 99.90"," 57.00"," 74.70"," 0.90"," 4.50","None"," 2.80"," 1.20"], [326,"17/02/2001"," 13.00"," 18.50"," 9.00"," 64.10"," 87.00"," 37.00"," 165.30"," 0.70"," 3.80","None"," 0.00"," 1.80"], [327,"18/02/2001"," 10.00"," 15.30"," 5.50"," 77.00"," 99.00"," 41.00"," 171.10"," 0.80"," 4.60","None"," 0.00"," 1.70"], [328,"19/02/2001"," 9.90"," 13.30"," 7.80"," 91.00"," 99.90"," 66.00"," 77.20"," 0.60"," 4.00","None"," 19.00"," 1.00"], [329,"20/02/2001"," 11.30"," 17.10"," 8.10"," 81.40"," 99.90"," 45.00"," 186.30"," 0.40"," 3.10","None"," 0.10"," 1.60"], [330,"21/02/2001"," 10.70"," 20.60"," 4.10"," 77.10"," 99.90"," 32.00"," 195.00"," 0.30"," 2.90","None"," 0.00"," 1.60"], [331,"22/02/2001"," 12.00"," 24.00"," 3.40"," 68.60"," 99.90"," 17.00"," 198.80"," 0.30"," 2.70","None"," 0.00"," 1.70"], [332,"23/02/2001"," 14.20"," 23.80"," 6.10"," 52.60"," 86.00"," 24.00"," 142.70"," 0.30"," 3.00","None"," 0.00"," 1.70"], [333,"24/02/2001"," 11.70"," 17.10"," 8.00"," 74.80"," 96.00"," 51.00"," 110.20"," 0.40"," 3.40","None"," 0.40"," 1.30"], [334,"25/02/2001"," 11.50"," 16.00"," 7.10"," 57.50"," 93.00"," 28.00"," 202.30"," 1.20"," 4.60","None"," 0.00"," 2.20"], [335,"26/02/2001"," 9.30"," 16.00"," 3.50"," 48.90"," 70.00"," 23.00"," 201.80"," 1.10"," 4.70","None"," 0.00"," 2.20"], [336,"27/02/2001"," 9.70"," 15.80"," 4.60"," 62.60"," 99.00"," 29.00"," 140.80"," 1.30"," 6.10","None"," 1.40"," 2.00"], [337,"28/02/2001"," 9.50"," 14.80"," 4.00"," 45.50"," 70.00"," 25.00"," 189.00"," 1.50"," 6.00","None"," 0.00"," 2.40"], [338,"01/03/2001"," 10.90"," 16.50"," 5.40"," 62.00"," 76.00"," 46.00"," 85.70"," 1.20"," 6.80","None"," 0.00"," 1.70"], [339,"02/03/2001"," 17.40"," 24.00"," 11.10"," 60.40"," 97.00"," 35.00"," 189.90"," 2.00"," 7.90","None"," 0.00"," 3.30"], [340,"03/03/2001"," 18.70"," 23.40"," 14.30"," 44.80"," 63.00"," 32.00"," 173.00"," 2.40"," 6.90","None"," 0.00"," 3.90"], [341,"04/03/2001"," 19.70"," 21.70"," 17.70"," 43.30"," 51.00"," 36.00"," 135.10"," 2.30"," 5.70","None"," 0.00"," 3.60"], [342,"05/03/2001"," 20.20"," 25.20"," 14.30"," 47.40"," 72.00"," 31.00"," 185.60"," 1.20"," 5.80","None"," 0.00"," 3.10"], [343,"06/03/2001"," 18.60"," 26.50"," 13.40"," 64.10"," 91.00"," 34.00"," 147.80"," 0.40"," 3.10","None"," 0.00"," 2.10"], [344,"07/03/2001"," 18.20"," 23.60"," 14.40"," 65.60"," 98.00"," 43.00"," 76.70"," 0.40"," 4.20","None"," 1.70"," 1.50"], [345,"08/03/2001"," 15.90"," 20.70"," 11.00"," 59.20"," 98.00"," 35.00"," 114.20"," 0.70"," 5.30","None"," 0.10"," 1.90"], [346,"09/03/2001"," 16.90"," 23.50"," 9.80"," 56.60"," 88.00"," 33.00"," 205.80"," 0.80"," 4.90","None"," 0.00"," 2.70"], [347,"10/03/2001"," 19.30"," 27.00"," 14.80"," 58.60"," 77.00"," 34.00"," 112.40"," 0.60"," 4.70","None"," 0.00"," 2.20"], [348,"11/03/2001"," 20.00"," 26.00"," 15.20"," 58.60"," 83.00"," 38.00"," 225.90"," 1.40"," 5.90","None"," 0.00"," 3.50"], [349,"12/03/2001"," 18.40"," 28.00"," 10.10"," 65.10"," 99.00"," 30.00"," 225.10"," 0.70"," 4.80","None"," 0.00"," 3.10"], [350,"13/03/2001"," 16.70"," 22.10"," 11.70"," 40.10"," 55.00"," 19.00"," 238.00"," 1.30"," 5.20","None"," 0.00"," 3.60"], [351,"14/03/2001"," 13.50"," 21.50"," 6.60"," 50.70"," 74.00"," 30.00"," 232.00"," 0.70"," 3.20","None"," 0.00"," 2.70"], [352,"15/03/2001"," 12.30"," 19.80"," 6.10"," 64.80"," 97.00"," 34.00"," 215.60"," 0.70"," 4.00","None"," 0.00"," 2.50"], [353,"16/03/2001"," 14.30"," 21.90"," 8.20"," 71.00"," 98.00"," 36.00"," 176.90"," 0.70"," 5.20","None"," 0.00"," 2.40"], [354,"17/03/2001"," 16.60"," 21.80"," 12.40"," 43.50"," 62.00"," 26.00"," 188.30"," 0.90"," 5.20","None"," 0.00"," 2.90"], [355,"18/03/2001"," 16.60"," 23.20"," 10.60"," 46.50"," 66.00"," 28.00"," 214.90"," 0.60"," 2.90","None"," 0.00"," 2.80"], [356,"19/03/2001"," 16.80"," 24.40"," 9.40"," 52.20"," 75.00"," 29.00"," 230.70"," 0.80"," 4.80","None"," 0.00"," 3.20"], [357,"20/03/2001"," 17.70"," 27.00"," 9.70"," 58.00"," 97.00"," 28.00"," 209.90"," 0.50"," 3.10","None"," 0.00"," 2.80"], [358,"21/03/2001"," 19.10"," 29.60"," 10.50"," 42.70"," 70.00"," 15.00"," 167.30"," 0.30"," 3.80","None"," 0.00"," 2.40"], [359,"22/03/2001"," 21.90"," 30.40"," 13.80"," 32.20"," 62.00"," 11.00"," 247.50"," 0.90"," 4.90","None"," 0.00"," 4.00"], [360,"23/03/2001"," 20.90"," 31.40"," 11.50"," 40.00"," 71.00"," 17.00"," 242.10"," 0.80"," 5.30","None"," 0.00"," 3.80"], [361,"24/03/2001"," 20.80"," 30.90"," 11.60"," 40.10"," 64.00"," 17.00"," 222.20"," 0.60"," 5.20","None"," 0.00"," 3.30"], [362,"25/03/2001"," 18.50"," 22.30"," 12.70"," 38.10"," 54.00"," 29.00"," 166.90"," 0.80"," 4.90","None"," 0.00"," 2.80"], [363,"26/03/2001"," 16.20"," 20.70"," 9.70"," 43.20"," 66.00"," 29.00"," 190.20"," 1.10"," 4.90","None"," 0.00"," 3.00"], [364,"27/03/2001"," 16.20"," 21.70"," 10.80"," 45.80"," 65.00"," 28.00"," 235.00"," 1.30"," 5.60","None"," 0.00"," 3.60"], [365,"28/03/2001"," 16.60"," 22.50"," 10.00"," 44.30"," 70.00"," 28.00"," 203.90"," 1.00"," 4.50","None"," 0.00"," 3.20"], [366,"29/03/2001"," 17.80"," 23.70"," 12.20"," 40.50"," 59.00"," 27.00"," 225.30"," 1.20"," 5.70","None"," 0.00"," 3.70"], [367,"30/03/2001"," 19.20"," 24.60"," 12.90"," 42.60"," 60.00"," 31.00"," 253.60"," 1.30"," 5.70","None"," 0.00"," 4.00"], [368,"31/03/2001"," 18.60"," 22.60"," 13.30"," 55.30"," 78.00"," 39.00"," 228.50"," 0.90"," 4.30","None"," 0.00"," 3.30"], [369,"01/04/2001"," 14.90"," 22.00"," 7.50"," 58.90"," 95.00"," 27.00"," 274.00"," 0.70"," 3.90","None"," 0.00"," 3.40"], [370,"02/04/2001"," 14.60"," 23.10"," 6.50"," 51.00"," 73.00"," 29.00"," 265.80"," 0.60"," 3.60","None"," 0.00"," 3.30"], [371,"03/04/2001"," 15.60"," 22.70"," 8.90"," 70.80"," 99.00"," 39.00"," 218.70"," 0.70"," 3.40","None"," 0.00"," 3.00"], [372,"04/04/2001"," 18.10"," 25.80"," 11.50"," 61.10"," 98.00"," 27.00"," 262.70"," 1.00"," 6.30","None"," 0.00"," 3.90"], [373,"05/04/2001"," 20.20"," 27.50"," 12.60"," 49.20"," 81.00"," 30.00"," 265.10"," 1.00"," 5.60","None"," 0.00"," 4.10"], [374,"06/04/2001"," 20.60"," 28.30"," 13.50"," 51.80"," 77.00"," 30.00"," 254.80"," 1.00"," 5.60","None"," 0.00"," 4.10"], [375,"07/04/2001"," 21.10"," 25.10"," 16.20"," 37.30"," 63.00"," 16.00"," 258.70"," 1.50"," 6.10","None"," 0.00"," 4.70"], [376,"08/04/2001"," 19.10"," 24.40"," 13.30"," 29.30"," 42.00"," 19.00"," 281.70"," 1.70"," 5.50","None"," 0.00"," 4.90"], [377,"09/04/2001"," 18.10"," 24.00"," 11.80"," 38.40"," 71.00"," 24.00"," 281.10"," 0.90"," 3.40","None"," 0.00"," 4.00"], [378,"10/04/2001"," 18.70"," 29.40"," 9.20"," 54.00"," 92.00"," 17.00"," 282.60"," 0.70"," 3.90","None"," 0.00"," 4.20"], [379,"11/04/2001"," 18.10"," 25.80"," 11.90"," 46.20"," 74.00"," 13.00"," 289.00"," 1.50"," 5.90","None"," 0.00"," 4.90"], [380,"12/04/2001"," 15.60"," 21.10"," 10.80"," 49.40"," 81.00"," 26.00"," 293.40"," 1.50"," 6.20","None"," 0.00"," 4.20"], [381,"13/04/2001"," 15.20"," 21.60"," 8.40"," 57.30"," 86.00"," 26.00"," 260.90"," 0.80"," 4.90","None"," 0.00"," 3.50"], [382,"14/04/2001"," 15.50"," 21.60"," 9.70"," 60.10"," 83.00"," 32.00"," 272.50"," 0.70"," 3.70","None"," 0.00"," 3.60"], [383,"15/04/2001"," 15.20"," 22.10"," 7.70"," 63.90"," 98.00"," 37.00"," 279.70"," 1.40"," 5.80","None"," 0.00"," 3.90"], [384,"16/04/2001"," 19.40"," 29.40"," 9.30"," 47.00"," 85.00"," 17.00"," 281.40"," 1.10"," 6.40","None"," 0.00"," 4.70"], [385,"17/04/2001"," 17.20"," 22.40"," 13.50"," 62.80"," 89.00"," 36.00"," 200.50"," 1.00"," 3.80","None"," 0.00"," 3.20"], [386,"18/04/2001"," 16.20"," 20.30"," 13.60"," 78.90"," 99.00"," 44.00"," 209.30"," 0.80"," 4.60","None"," 14.70"," 3.00"], [387,"19/04/2001"," 15.80"," 21.10"," 12.10"," 71.10"," 89.00"," 46.00"," 239.40"," 0.60"," 3.60","None"," 0.00"," 3.20"], [388,"20/04/2001"," 13.50"," 15.40"," 11.10"," 89.60"," 99.00"," 71.00"," 99.30"," 0.50"," 3.40","None"," 7.20"," 1.60"], [389,"21/04/2001"," 14.50"," 21.40"," 10.20"," 57.20"," 99.00"," 17.00"," 318.40"," 1.30"," 6.00","None"," 0.00"," 4.40"], [390,"22/04/2001"," 16.50"," 25.00"," 6.40"," 50.30"," 88.00"," 23.00"," 303.80"," 1.00"," 7.20","None"," 0.00"," 4.30"], [391,"23/04/2001"," 22.80"," 30.00"," 14.90"," 40.60"," 66.00"," 22.00"," 290.40"," 1.20"," 5.60","None"," 0.00"," 5.10"], [392,"24/04/2001"," 21.60"," 28.40"," 13.70"," 51.20"," 88.00"," 28.00"," 279.10"," 1.40"," 7.40","None"," 0.00"," 4.90"], [393,"25/04/2001"," 20.70"," 25.00"," 16.20"," 57.60"," 93.00"," 33.00"," 188.70"," 0.80"," 3.70","None"," 0.00"," 3.30"], [394,"26/04/2001"," 17.20"," 20.90"," 13.00"," 68.70"," 97.00"," 41.00"," 192.20"," 0.90"," 4.30","None"," 0.00"," 3.00"], [395,"27/04/2001"," 17.20"," 24.40"," 13.10"," 74.90"," 93.00"," 37.00"," 175.90"," 0.60"," 5.00","None"," 1.70"," 2.90"], [396,"28/04/2001"," 16.70"," 22.80"," 10.90"," 71.80"," 98.00"," 49.00"," 278.30"," 0.80"," 4.20","None"," 0.00"," 3.80"], [397,"29/04/2001"," 17.50"," 23.30"," 11.40"," 66.90"," 98.00"," 31.00"," 279.10"," 1.10"," 4.80","None"," 0.00"," 4.10"], [398,"30/04/2001"," 17.70"," 21.40"," 14.20"," 48.30"," 98.00"," 16.00"," 289.80"," 1.10"," 4.90","None"," 0.00"," 4.30"], [399,"01/05/2001"," 15.10"," 20.00"," 9.10"," 39.60"," 56.00"," 23.00"," 251.20"," 1.20"," 5.20","None"," 0.00"," 3.90"], [400,"02/05/2001"," 12.80"," 18.10"," 8.80"," 62.20"," 99.00"," 38.00"," 189.00"," 0.70"," 4.90","None"," 10.20"," 2.70"], [401,"03/05/2001"," 12.70"," 17.20"," 8.80"," 80.60"," 98.00"," 49.00"," 136.80"," 0.50"," 3.40","None"," 8.60"," 2.00"], [402,"04/05/2001"," 13.00"," 17.50"," 10.60"," 76.50"," 92.00"," 56.00"," 166.20"," 1.00"," 5.60","None"," 18.20"," 2.50"], [403,"05/05/2001"," 16.30"," 19.70"," 12.40"," 57.90"," 81.00"," 41.00"," 173.40"," 0.90"," 3.70","None"," 0.10"," 2.90"], [404,"06/05/2001"," 15.80"," 22.00"," 10.20"," 65.80"," 92.00"," 38.00"," 203.00"," 0.70"," 3.90","None"," 0.60"," 3.10"], [405,"07/05/2001"," 16.30"," 21.80"," 10.10"," 70.80"," 98.00"," 42.00"," 272.80"," 0.90"," 4.50","None"," 0.00"," 3.80"], [406,"08/05/2001"," 16.20"," 20.90"," 10.90"," 75.60"," 99.00"," 45.00"," 237.80"," 1.00"," 4.00","None"," 0.00"," 3.50"], [407,"09/05/2001"," 15.00"," 17.00"," 12.60"," 86.30"," 99.00"," 71.00"," 56.80"," 0.60"," 4.30","None"," 1.00"," 1.20"], [408,"10/05/2001"," 18.50"," 22.40"," 14.30"," 53.60"," 82.00"," 32.00"," 252.70"," 1.10"," 4.40","None"," 0.00"," 4.00"], [409,"11/05/2001"," 19.90"," 25.70"," 13.60"," 48.30"," 68.00"," 33.00"," 300.60"," 1.20"," 4.50","None"," 0.00"," 4.90"], [410,"12/05/2001"," 19.90"," 27.00"," 11.70"," 53.80"," 93.00"," 29.00"," 303.90"," 1.10"," 5.50","None"," 0.00"," 4.90"], [411,"13/05/2001"," 20.50"," 27.40"," 13.00"," 57.80"," 95.00"," 29.00"," 317.40"," 0.80"," 4.50","None"," 0.00"," 4.90"], [412,"14/05/2001"," 21.00"," 26.30"," 15.40"," 53.00"," 97.00"," 29.00"," 310.90"," 1.00"," 4.60","None"," 0.00"," 4.90"], [413,"15/05/2001"," 23.00"," 28.60"," 17.80"," 46.80"," 72.00"," 29.00"," 312.40"," 0.90"," 5.10","None"," 0.00"," 5.20"], [414,"16/05/2001"," 22.70"," 29.80"," 16.20"," 57.70"," 81.00"," 32.00"," 282.00"," 0.60"," 4.40","None"," 0.00"," 4.60"], [415,"17/05/2001"," 23.70"," 31.40"," 17.00"," 59.00"," 97.00"," 29.00"," 300.30"," 0.80"," 4.30","None"," 0.00"," 5.10"], [416,"18/05/2001"," 21.30"," 25.50"," 18.70"," 64.30"," 83.00"," 40.00"," 247.70"," 1.30"," 6.00","None"," 0.00"," 4.40"], [417,"19/05/2001"," 17.50"," 19.90"," 15.10"," 71.40"," 89.00"," 48.00"," 65.10"," 0.60"," 3.50","None"," 0.30"," 1.70"], [418,"20/05/2001"," 19.20"," 24.50"," 15.60"," 57.40"," 79.00"," 34.00"," 159.80"," 1.00"," 5.30","None"," 0.00"," 3.30"], [419,"21/05/2001"," 19.80"," 25.70"," 11.80"," 50.60"," 81.00"," 28.00"," 292.90"," 1.20"," 5.20","None"," 0.00"," 4.80"], [420,"22/05/2001"," 21.70"," 28.90"," 14.10"," 52.80"," 86.00"," 26.00"," 290.40"," 1.10"," 5.80","None"," 0.00"," 5.00"], [421,"23/05/2001"," 21.60"," 27.40"," 16.70"," 60.70"," 90.00"," 33.00"," 303.00"," 0.90"," 3.80","None"," 2.00"," 4.90"], [422,"24/05/2001"," 21.80"," 28.70"," 14.90"," 59.00"," 93.00"," 32.00"," 294.60"," 0.80"," 4.60","None"," 0.00"," 4.80"], [423,"25/05/2001"," 23.90"," 32.10"," 15.60"," 49.40"," 79.00"," 24.00"," 324.80"," 0.90"," 5.30","None"," 0.00"," 5.60"], [424,"26/05/2001"," 23.20"," 29.70"," 17.60"," 59.50"," 96.00"," 29.00"," 323.10"," 0.80"," 4.10","None"," 0.00"," 5.30"], [425,"27/05/2001"," 23.30"," 30.10"," 15.80"," 46.70"," 65.00"," 27.00"," 337.50"," 0.90"," 4.00","None"," 0.00"," 5.60"], [426,"28/05/2001"," 23.20"," 31.10"," 15.50"," 47.40"," 82.00"," 16.00"," 344.50"," 0.90"," 3.40","None"," 0.00"," 5.70"], [427,"29/05/2001"," 23.20"," 30.70"," 15.30"," 41.40"," 76.00"," 13.00"," 345.80"," 0.90"," 3.70","None"," 0.00"," 5.70"], [428,"30/05/2001"," 23.70"," 31.30"," 15.30"," 36.30"," 61.00"," 18.00"," 345.70"," 0.90"," 3.70","None"," 0.00"," 5.80"], [429,"31/05/2001"," 24.20"," 32.10"," 15.10"," 39.00"," 72.00"," 20.00"," 343.60"," 0.80"," 3.90","None"," 0.00"," 5.70"], [430,"01/06/2001"," 23.80"," 31.50"," 16.00"," 44.20"," 61.00"," 23.00"," 333.50"," 0.90"," 4.10","None"," 0.00"," 5.70"], [431,"02/06/2001"," 24.50"," 31.60"," 17.30"," 57.80"," 84.00"," 33.00"," 310.90"," 0.90"," 5.20","None"," 0.00"," 5.40"], [432,"03/06/2001"," 26.30"," 35.70"," 17.60"," 62.60"," 98.00"," 19.00"," 335.90"," 1.10"," 6.10","None"," 0.00"," 6.40"], [433,"04/06/2001"," 24.60"," 29.40"," 21.00"," 71.30"," 98.00"," 48.00"," 307.00"," 1.10"," 4.30","None"," 0.00"," 5.30"], [434,"05/06/2001"," 24.90"," 33.00"," 18.70"," 66.00"," 93.00"," 33.00"," 314.30"," 0.80"," 4.20","None"," 0.00"," 5.50"], [435,"06/06/2001"," 23.40"," 28.90"," 16.90"," 69.00"," 99.00"," 45.00"," 338.00"," 1.10"," 4.60","None"," 0.00"," 5.50"], [436,"07/06/2001"," 23.40"," 29.10"," 18.50"," 66.70"," 98.00"," 37.00"," 326.00"," 1.00"," 4.90","None"," 0.00"," 5.40"], [437,"08/06/2001"," 25.10"," 32.70"," 17.30"," 56.70"," 89.00"," 28.00"," 327.30"," 0.90"," 4.30","None"," 0.00"," 5.70"], [438,"09/06/2001"," 27.60"," 34.60"," 20.60"," 42.90"," 72.00"," 17.00"," 319.00"," 0.90"," 5.80","None"," 0.00"," 5.90"], [439,"10/06/2001"," 24.10"," 29.20"," 20.40"," 53.30"," 77.00"," 33.00"," 223.90"," 1.10"," 5.80","None"," 0.20"," 4.50"], [440,"11/06/2001"," 21.20"," 24.70"," 18.50"," 74.80"," 99.90"," 52.00"," 223.70"," 1.30"," 5.50","None"," 2.20"," 3.90"], [441,"12/06/2001"," 22.00"," 27.30"," 15.80"," 56.70"," 91.00"," 33.00"," 345.70"," 1.00"," 4.00","None"," 0.00"," 5.50"], [442,"13/06/2001"," 24.40"," 32.10"," 16.20"," 49.20"," 74.00"," 22.00"," 330.90"," 1.20"," 5.40","None"," 0.00"," 6.10"], [443,"14/06/2001"," 26.50"," 34.50"," 18.30"," 52.10"," 97.00"," 15.00"," 338.80"," 1.30"," 5.80","None"," 0.00"," 6.60"], [444,"15/06/2001"," 27.30"," 34.60"," 18.50"," 45.40"," 78.00"," 20.00"," 338.90"," 1.10"," 5.20","None"," 0.00"," 6.30"], [445,"16/06/2001"," 26.10"," 32.00"," 20.80"," 31.20"," 57.00"," 17.00"," 333.00"," 1.50"," 5.30","None"," 0.00"," 6.70"], [446,"17/06/2001"," 23.50"," 29.30"," 16.40"," 44.50"," 78.00"," 23.00"," 336.00"," 1.10"," 4.80","None"," 0.00"," 5.70"], [447,"18/06/2001"," 22.80"," 26.80"," 19.30"," 69.50"," 98.00"," 43.00"," 299.50"," 1.00"," 4.10","None"," 0.00"," 5.00"], [448,"19/06/2001"," 22.20"," 28.00"," 17.40"," 59.50"," 85.00"," 32.00"," 328.10"," 1.00"," 4.10","None"," 0.00"," 5.40"], [449,"20/06/2001"," 23.30"," 31.00"," 15.20"," 50.70"," 90.00"," 13.00"," 341.30"," 0.80"," 3.80","None"," 0.00"," 5.70"], [450,"21/06/2001"," 25.40"," 34.20"," 16.20"," 37.80"," 62.00"," 11.00"," 342.30"," 0.90"," 4.20","None"," 0.00"," 6.10"], [451,"22/06/2001"," 27.20"," 37.40"," 17.10"," 35.40"," 72.00"," 8.00"," 345.30"," 0.80"," 4.00","None"," 0.00"," 6.10"], [452,"23/06/2001"," 29.40"," 40.10"," 18.90"," 28.50"," 57.00"," 7.00"," 342.30"," 0.70"," 4.20","None"," 0.00"," 6.20"], [453,"24/06/2001"," 28.30"," 36.80"," 20.70"," 25.90"," 44.00"," 13.00"," 255.00"," 0.90"," 4.20","None"," 0.00"," 5.40"], [454,"25/06/2001"," 29.10"," 37.20"," 19.40"," 28.10"," 43.00"," 14.00"," 296.60"," 0.70"," 4.00","None"," 0.00"," 5.50"], [455,"26/06/2001"," 30.70"," 39.60"," 20.90"," 33.30"," 61.00"," 11.00"," 336.30"," 1.10"," 5.80","None"," 0.00"," 7.00"], [456,"27/06/2001"," 28.40"," 34.90"," 21.80"," 34.30"," 63.00"," 15.00"," 342.90"," 1.20"," 5.70","None"," 0.00"," 6.70"], [457,"28/06/2001"," 26.00"," 31.50"," 20.10"," 47.00"," 69.00"," 28.00"," 328.00"," 1.00"," 4.00","None"," 0.00"," 5.90"], [458,"29/06/2001"," 25.10"," 31.10"," 19.60"," 57.50"," 85.00"," 30.00"," 334.80"," 0.90"," 3.80","None"," 0.00"," 5.80"], [459,"30/06/2001"," 25.40"," 33.10"," 18.10"," 45.30"," 70.00"," 22.00"," 340.40"," 0.80"," 3.80","None"," 0.00"," 5.90"], [460,"01/07/2001"," 25.80"," 32.80"," 18.60"," 44.80"," 68.00"," 27.00"," 339.80"," 1.00"," 4.30","None"," 0.00"," 6.10"], [461,"02/07/2001"," 26.80"," 34.70"," 18.10"," 41.40"," 68.00"," 17.00"," 340.90"," 0.90"," 4.00","None"," 0.00"," 6.10"], [462,"03/07/2001"," 27.20"," 34.20"," 19.10"," 40.80"," 62.00"," 22.00"," 305.50"," 1.10"," 4.90","None"," 0.00"," 6.00"], [463,"04/07/2001"," 27.30"," 35.30"," 19.80"," 52.50"," 85.00"," 27.00"," 315.50"," 1.30"," 6.90","None"," 0.00"," 6.30"], [464,"05/07/2001"," 26.90"," 32.40"," 20.90"," 48.30"," 94.00"," 23.00"," 328.80"," 0.90"," 4.60","None"," 0.00"," 5.80"], [465,"06/07/2001"," 26.70"," 32.50"," 21.70"," 32.80"," 52.00"," 18.00"," 334.90"," 1.30"," 5.20","None"," 0.00"," 6.50"], [466,"07/07/2001"," 27.20"," 31.80"," 22.40"," 31.30"," 40.00"," 25.00"," 324.90"," 1.40"," 4.70","None"," 0.00"," 6.50"], [467,"08/07/2001"," 26.20"," 32.10"," 20.40"," 48.90"," 76.00"," 27.00"," 307.70"," 1.00"," 5.00","None"," 0.00"," 5.70"], [468,"09/07/2001"," 25.10"," 33.00"," 18.80"," 60.20"," 83.00"," 30.00"," 261.30"," 0.80"," 4.70","None"," 0.00"," 4.90"], [469,"10/07/2001"," 26.80"," 33.60"," 19.80"," 57.40"," 81.00"," 28.00"," 316.80"," 1.10"," 5.20","None"," 0.00"," 5.90"], [470,"11/07/2001"," 27.40"," 34.70"," 20.50"," 57.30"," 83.00"," 32.00"," 321.90"," 1.00"," 4.90","None"," 0.00"," 6.00"], [471,"12/07/2001"," 26.60"," 33.30"," 20.20"," 58.00"," 75.00"," 32.00"," 270.00"," 0.90"," 5.40","None"," 0.00"," 5.10"], [472,"13/07/2001"," 27.00"," 33.70"," 21.60"," 67.00"," 95.00"," 42.00"," 316.40"," 0.90"," 3.70","None"," 0.00"," 5.70"], [473,"14/07/2001"," 28.70"," 36.40"," 20.30"," 55.60"," 97.00"," 18.00"," 327.20"," 1.10"," 5.80","None"," 0.00"," 6.40"], [474,"15/07/2001"," 28.10"," 33.00"," 24.50"," 41.30"," 79.00"," 24.00"," 240.60"," 1.20"," 5.10","None"," 0.00"," 5.30"], [475,"16/07/2001"," 26.40"," 32.10"," 22.70"," 66.70"," 98.00"," 33.00"," 277.80"," 1.00"," 4.80","None"," 1.30"," 5.20"], [476,"17/07/2001"," 27.50"," 34.90"," 20.50"," 49.80"," 91.00"," 18.00"," 337.00"," 1.30"," 6.40","None"," 0.00"," 6.60"], [477,"18/07/2001"," 28.20"," 35.50"," 19.40"," 35.00"," 73.00"," 17.00"," 332.60"," 1.10"," 5.50","None"," 0.00"," 6.30"], [478,"19/07/2001"," 25.50"," 31.30"," 20.30"," 35.40"," 74.00"," 11.00"," 343.90"," 1.60"," 5.90","None"," 0.00"," 6.70"], [479,"20/07/2001"," 24.30"," 29.70"," 17.20"," 51.60"," 74.00"," 25.00"," 333.00"," 0.90"," 4.40","None"," 0.00"," 5.60"], [480,"21/07/2001"," 24.10"," 30.20"," 18.40"," 56.50"," 86.00"," 19.00"," 297.50"," 1.00"," 3.70","None"," 0.00"," 5.30"], [481,"22/07/2001"," 25.10"," 31.30"," 20.40"," 61.80"," 81.00"," 37.00"," 234.00"," 1.00"," 5.00","None"," 0.00"," 4.60"], [482,"23/07/2001"," 26.80"," 33.30"," 21.80"," 59.10"," 80.00"," 38.00"," 279.10"," 1.00"," 3.80","None"," 0.00"," 5.40"], [483,"24/07/2001"," 26.80"," 32.90"," 21.20"," 66.40"," 87.00"," 42.00"," 314.80"," 1.00"," 4.80","None"," 0.00"," 5.70"], [484,"25/07/2001"," 27.40"," 34.80"," 20.40"," 62.50"," 98.00"," 28.00"," 315.60"," 0.90"," 4.90","None"," 0.00"," 5.80"], [485,"26/07/2001"," 26.50"," 34.10"," 20.20"," 61.00"," 85.00"," 29.00"," 316.60"," 0.80"," 4.30","None"," 0.00"," 5.70"], [486,"27/07/2001"," 26.90"," 34.30"," 21.00"," 61.50"," 87.00"," 30.00"," 313.30"," 0.90"," 3.70","None"," 0.00"," 5.80"], [487,"28/07/2001"," 26.30"," 31.90"," 21.70"," 67.10"," 93.00"," 38.00"," 289.30"," 1.00"," 3.90","None"," 0.00"," 5.30"], [488,"29/07/2001"," 27.30"," 32.40"," 22.70"," 60.30"," 93.00"," 29.00"," 296.30"," 1.30"," 4.60","None"," 0.00"," 5.80"], [489,"30/07/2001"," 27.30"," 33.40"," 23.10"," 50.90"," 81.00"," 28.00"," 188.80"," 0.90"," 4.60","None"," 0.50"," 4.20"], [490,"31/07/2001"," 29.10"," 33.90"," 24.40"," 37.20"," 51.00"," 25.00"," 285.20"," 1.40"," 4.80","None"," 0.00"," 6.20"], [491,"01/08/2001"," 28.50"," 35.10"," 22.40"," 42.90"," 61.00"," 29.00"," 260.90"," 0.90"," 4.00","None"," 0.00"," 5.30"], [492,"02/08/2001"," 30.20"," 38.40"," 23.60"," 42.80"," 71.00"," 17.00"," 275.60"," 1.00"," 5.70","None"," 0.00"," 5.80"], [493,"03/08/2001"," 29.80"," 34.90"," 24.80"," 43.00"," 71.00"," 24.00"," 300.00"," 1.20"," 5.20","None"," 0.00"," 6.10"], [494,"04/08/2001"," 27.50"," 32.60"," 22.60"," 67.30"," 92.00"," 42.00"," 253.10"," 1.00"," 4.10","None"," 0.00"," 4.80"], [495,"05/08/2001"," 27.50"," 32.60"," 23.60"," 67.40"," 98.00"," 37.00"," 252.30"," 0.90"," 4.40","None"," 0.00"," 4.80"], [496,"06/08/2001"," 27.50"," 34.20"," 21.40"," 61.90"," 87.00"," 30.00"," 301.10"," 0.80"," 3.70","None"," 0.00"," 5.40"], [497,"07/08/2001"," 27.90"," 34.70"," 21.20"," 55.70"," 86.00"," 30.00"," 303.00"," 1.10"," 5.20","None"," 0.00"," 5.80"], [498,"08/08/2001"," 29.80"," 39.80"," 21.30"," 46.50"," 79.00"," 11.00"," 300.60"," 1.10"," 5.90","None"," 0.00"," 6.30"], [499,"09/08/2001"," 27.90"," 33.10"," 23.00"," 68.60"," 96.00"," 45.00"," 303.30"," 0.90"," 4.00","None"," 0.00"," 5.50"], [500,"10/08/2001"," 27.00"," 32.10"," 23.50"," 71.30"," 97.00"," 45.00"," 225.20"," 1.10"," 4.00","None"," 0.00"," 4.40"], [501,"11/08/2001"," 25.90"," 30.10"," 22.70"," 66.10"," 84.00"," 46.00"," 188.80"," 1.00"," 3.70","None"," 0.00"," 3.80"], [502,"12/08/2001"," 25.90"," 31.90"," 20.90"," 65.00"," 87.00"," 40.00"," 265.10"," 0.80"," 3.90","None"," 0.00"," 4.70"], [503,"13/08/2001"," 26.60"," 33.70"," 21.00"," 62.30"," 89.00"," 26.00"," 279.30"," 0.90"," 4.00","None"," 0.00"," 5.10"], [504,"14/08/2001"," 27.30"," 35.10"," 21.00"," 63.30"," 94.00"," 32.00"," 292.30"," 0.80"," 3.70","None"," 0.00"," 5.30"], [505,"15/08/2001"," 27.20"," 33.10"," 23.20"," 70.10"," 93.00"," 44.00"," 240.30"," 1.00"," 3.70","None"," 0.00"," 4.70"], [506,"16/08/2001"," 28.20"," 36.40"," 22.30"," 61.60"," 97.00"," 20.00"," 258.00"," 0.90"," 6.80","None"," 0.00"," 5.20"], [507,"17/08/2001"," 26.90"," 31.00"," 23.40"," 69.00"," 91.00"," 51.00"," 218.50"," 0.90"," 4.00","None"," 0.00"," 4.10"], [508,"18/08/2001"," 26.50"," 32.90"," 20.80"," 63.80"," 93.00"," 35.00"," 238.30"," 0.90"," 4.90","None"," 0.00"," 4.50"], [509,"19/08/2001"," 27.50"," 35.10"," 19.50"," 48.30"," 76.00"," 24.00"," 280.60"," 0.70"," 4.50","None"," 0.00"," 5.00"], [510,"20/08/2001"," 27.30"," 34.20"," 20.00"," 51.80"," 81.00"," 17.00"," 289.40"," 0.80"," 4.00","None"," 0.00"," 5.10"], [511,"21/08/2001"," 27.40"," 34.10"," 22.20"," 64.80"," 91.00"," 38.00"," 278.50"," 0.90"," 4.50","None"," 0.00"," 5.10"], [512,"22/08/2001"," 27.80"," 35.80"," 20.80"," 64.10"," 93.00"," 36.00"," 278.30"," 0.70"," 3.70","None"," 0.00"," 5.00"], [513,"23/08/2001"," 27.30"," 35.10"," 21.10"," 67.00"," 92.00"," 34.00"," 262.70"," 0.60"," 3.80","None"," 0.00"," 4.70"], [514,"24/08/2001"," 28.40"," 36.10"," 23.10"," 55.00"," 86.00"," 28.00"," 261.30"," 0.80"," 4.20","None"," 0.00"," 5.00"], [515,"25/08/2001"," 27.20"," 34.00"," 20.80"," 55.60"," 85.00"," 30.00"," 264.80"," 0.90"," 4.30","None"," 0.00"," 4.90"], [516,"26/08/2001"," 26.80"," 32.60"," 23.00"," 59.70"," 82.00"," 34.00"," 218.00"," 0.80"," 3.90","None"," 0.00"," 4.20"], [517,"27/08/2001"," 26.60"," 33.00"," 19.70"," 64.50"," 96.00"," 41.00"," 268.60"," 0.90"," 3.90","None"," 0.00"," 4.70"], [518,"28/08/2001"," 27.40"," 34.50"," 20.70"," 64.50"," 97.00"," 35.00"," 260.20"," 0.70"," 4.00","None"," 0.00"," 4.60"], [519,"29/08/2001"," 29.10"," 36.20"," 22.50"," 46.80"," 85.00"," 18.00"," 275.30"," 0.90"," 5.00","None"," 0.00"," 5.20"], [520,"30/08/2001"," 28.60"," 35.00"," 22.40"," 38.80"," 68.00"," 23.00"," 261.30"," 0.90"," 5.50","None"," 0.00"," 5.00"], [521,"31/08/2001"," 26.20"," 32.30"," 21.50"," 65.90"," 85.00"," 35.00"," 220.50"," 0.80"," 3.70","None"," 0.00"," 4.10"], [522,"01/09/2001"," 25.40"," 30.70"," 21.40"," 71.90"," 91.00"," 50.00"," 186.50"," 0.80"," 4.00","None"," 0.00"," 3.50"], [523,"02/09/2001"," 25.10"," 29.00"," 22.40"," 69.00"," 83.00"," 49.00"," 160.30"," 1.20"," 3.70","None"," 0.00"," 3.40"], [524,"03/09/2001"," 24.60"," 30.10"," 19.80"," 64.00"," 89.00"," 39.00"," 212.80"," 0.70"," 3.50","None"," 0.00"," 3.70"], [525,"04/09/2001"," 26.50"," 34.60"," 19.60"," 58.30"," 92.00"," 20.00"," 258.40"," 0.70"," 3.70","None"," 0.00"," 4.50"], [526,"05/09/2001"," 25.60"," 31.30"," 20.70"," 70.40"," 96.00"," 47.00"," 236.60"," 0.70"," 3.70","None"," 0.00"," 4.00"], [527,"06/09/2001"," 25.40"," 31.80"," 20.70"," 70.70"," 90.00"," 44.00"," 207.10"," 0.70"," 4.30","None"," 0.00"," 3.70"], [528,"07/09/2001"," 24.60"," 30.60"," 20.10"," 64.20"," 82.00"," 39.00"," 224.80"," 0.70"," 4.60","None"," 0.00"," 3.80"], [529,"08/09/2001"," 23.90"," 30.50"," 18.20"," 66.60"," 96.00"," 35.00"," 238.30"," 0.50"," 3.30","None"," 0.00"," 3.80"], [530,"09/09/2001"," 24.90"," 33.90"," 15.50"," 54.10"," 92.00"," 24.00"," 254.10"," 1.00"," 5.50","None"," 0.00"," 4.60"], [531,"10/09/2001"," 24.00"," 30.90"," 17.70"," 60.80"," 81.00"," 43.00"," 239.80"," 0.80"," 4.00","None"," 0.00"," 4.00"], [532,"11/09/2001"," 24.80"," 30.90"," 19.80"," 68.10"," 94.00"," 42.00"," 226.60"," 0.90"," 4.40","None"," 0.00"," 3.90"], [533,"12/09/2001"," 24.40"," 30.60"," 19.60"," 69.10"," 89.00"," 43.00"," 216.50"," 0.60"," 4.10","None"," 0.00"," 3.60"], [534,"13/09/2001"," 24.90"," 32.90"," 18.40"," 63.50"," 98.00"," 27.00"," 235.50"," 0.70"," 4.40","None"," 0.00"," 4.00"], [535,"14/09/2001"," 25.50"," 36.10"," 16.90"," 55.60"," 90.00"," 13.00"," 226.50"," 0.80"," 3.50","None"," 0.00"," 4.20"], [536,"15/09/2001"," 24.60"," 29.00"," 21.20"," 70.00"," 90.00"," 47.00"," 149.40"," 0.80"," 3.60","None"," 0.00"," 2.90"], [537,"16/09/2001"," 24.30"," 30.10"," 19.80"," 70.60"," 96.00"," 46.00"," 209.10"," 0.90"," 5.40","None"," 0.00"," 3.60"], [538,"17/09/2001"," 24.10"," 30.80"," 18.80"," 73.20"," 97.00"," 45.00"," 204.00"," 0.80"," 5.20","None"," 0.00"," 3.40"], [539,"18/09/2001"," 22.20"," 24.40"," 20.80"," 72.10"," 90.00"," 59.00"," 124.30"," 1.60"," 5.70","None"," 0.50"," 2.60"], [540,"19/09/2001"," 22.50"," 26.70"," 19.70"," 80.30"," 98.00"," 57.00"," 127.80"," 0.50"," 3.90","None"," 0.00"," 2.20"], [541,"20/09/2001"," 22.50"," 27.00"," 18.30"," 76.50"," 97.00"," 56.00"," 159.80"," 0.70"," 3.30","None"," 0.00"," 2.60"], [542,"21/09/2001"," 22.60"," 27.10"," 19.10"," 77.80"," 98.00"," 54.00"," 138.00"," 0.60"," 2.90","None"," 0.00"," 2.40"], [543,"22/09/2001"," 21.70"," 24.30"," 17.50"," 85.30"," 99.90"," 70.00"," 85.80"," 0.90"," 5.20","None"," 37.20"," 1.70"], [544,"23/09/2001"," 21.40"," 27.90"," 15.20"," 66.00"," 99.90"," 34.00"," 202.90"," 0.80"," 4.80","None"," 0.20"," 3.20"], [545,"24/09/2001"," 22.30"," 28.70"," 15.90"," 57.90"," 92.00"," 33.00"," 219.60"," 0.60"," 3.70","None"," 0.00"," 3.20"], [546,"25/09/2001"," 22.40"," 28.10"," 17.20"," 51.30"," 73.00"," 30.00"," 225.80"," 0.70"," 3.90","None"," 0.00"," 3.40"], [547,"26/09/2001"," 20.10"," 26.10"," 14.90"," 70.40"," 98.00"," 39.00"," 172.50"," 0.60"," 3.60","None"," 0.00"," 2.60"], [548,"27/09/2001"," 21.50"," 25.60"," 18.70"," 74.50"," 87.00"," 52.00"," 127.40"," 0.50"," 2.80","None"," 0.00"," 2.20"], [549,"28/09/2001"," 21.50"," 26.40"," 19.80"," 87.80"," 99.90"," 55.00"," 148.30"," 0.50"," 4.90","None"," 17.40"," 2.40"], [550,"29/09/2001"," 21.00"," 27.70"," 17.90"," 89.20"," 99.90"," 49.00"," 166.50"," 0.30"," 6.80","None"," 17.80"," 2.40"], [551,"30/09/2001"," 22.10"," 28.50"," 17.10"," 74.70"," 99.00"," 44.00"," 226.80"," 0.50"," 4.10","None"," 0.20"," 3.10"], [552,"01/10/2001"," 22.40"," 29.60"," 16.50"," 73.40"," 99.90"," 38.00"," 221.70"," 0.60"," 4.30","None"," 0.00"," 3.10"], [553,"02/10/2001"," 21.80"," 29.30"," 17.10"," 74.60"," 99.00"," 38.00"," 200.40"," 0.40"," 3.00","None"," 0.00"," 2.80"], [554,"03/10/2001"," 22.10"," 28.10"," 16.50"," 74.30"," 98.00"," 47.00"," 165.40"," 0.50"," 3.70","None"," 0.00"," 2.50"], [555,"04/10/2001"," 22.10"," 27.80"," 18.10"," 78.50"," 98.00"," 57.00"," 173.30"," 0.50"," 3.50","None"," 0.00"," 2.50"], [556,"05/10/2001"," 22.50"," 28.70"," 17.40"," 82.70"," 99.90"," 54.00"," 174.00"," 0.30"," 2.50","None"," 0.00"," 2.40"], [557,"06/10/2001"," 23.70"," 31.20"," 18.10"," 67.40"," 99.90"," 30.00"," 205.30"," 0.50"," 3.20","None"," 0.00"," 2.90"], [558,"07/10/2001"," 22.80"," 28.20"," 19.00"," 55.20"," 70.00"," 32.00"," 195.50"," 0.60"," 3.80","None"," 0.00"," 2.80"], [559,"08/10/2001"," 20.10"," 27.00"," 13.90"," 56.50"," 82.00"," 34.00"," 202.10"," 0.70"," 4.30","None"," 0.00"," 2.70"], [560,"09/10/2001"," 18.00"," 25.40"," 13.30"," 75.50"," 98.00"," 39.00"," 172.20"," 0.40"," 4.00","None"," 3.60"," 2.20"], [561,"10/10/2001"," 18.40"," 22.30"," 14.70"," 83.80"," 99.00"," 66.00"," 78.00"," 0.80"," 6.20","None"," 7.80"," 1.40"], [562,"11/10/2001"," 22.70"," 25.20"," 19.70"," 82.70"," 98.00"," 71.00"," 106.30"," 2.00"," 6.40","None"," 2.10"," 2.10"], [563,"12/10/2001"," 21.90"," 24.90"," 19.40"," 86.00"," 98.00"," 69.00"," 80.20"," 0.40"," 2.80","None"," 1.20"," 1.40"], [564,"13/10/2001"," 19.70"," 25.90"," 15.70"," 77.70"," 99.00"," 49.00"," 181.00"," 0.50"," 3.20","None"," 6.10"," 2.30"], [565,"14/10/2001"," 19.50"," 26.50"," 13.70"," 75.30"," 99.00"," 46.00"," 182.40"," 0.30"," 3.30","None"," 0.00"," 2.20"], [566,"15/10/2001"," 19.40"," 26.70"," 15.50"," 75.80"," 99.00"," 38.00"," 133.10"," 0.20"," 2.80","None"," 0.00"," 1.70"], [567,"16/10/2001"," 19.30"," 26.40"," 14.40"," 79.90"," 98.00"," 50.00"," 168.60"," 0.30"," 3.00","None"," 0.00"," 2.10"], [568,"17/10/2001"," 20.00"," 25.00"," 16.40"," 87.80"," 99.00"," 61.00"," 136.80"," 0.20"," 2.20","None"," 0.10"," 1.80"], [569,"18/10/2001"," 21.10"," 27.40"," 16.80"," 79.50"," 99.00"," 47.00"," 186.40"," 0.60"," 4.90","None"," 0.00"," 2.50"], [570,"19/10/2001"," 21.00"," 26.30"," 16.50"," 76.00"," 99.00"," 48.00"," 158.50"," 0.90"," 6.40","None"," 0.00"," 2.30"], [571,"20/10/2001"," 20.90"," 25.60"," 17.00"," 58.70"," 85.00"," 34.00"," 121.90"," 1.10"," 5.10","None"," 0.00"," 2.40"], [572,"21/10/2001"," 19.70"," 26.20"," 13.60"," 58.80"," 86.00"," 35.00"," 180.60"," 0.50"," 3.80","None"," 0.00"," 2.10"], [573,"22/10/2001"," 18.80"," 26.10"," 12.70"," 70.60"," 96.00"," 41.00"," 181.80"," 0.50"," 4.30","None"," 0.00"," 2.10"], [574,"23/10/2001"," 20.40"," 28.00"," 14.90"," 71.30"," 99.00"," 33.00"," 172.20"," 0.40"," 3.70","None"," 0.00"," 2.00"], [575,"24/10/2001"," 18.90"," 25.90"," 13.00"," 71.70"," 98.00"," 39.00"," 169.10"," 0.40"," 2.50","None"," 0.00"," 1.90"], [576,"25/10/2001"," 18.70"," 23.80"," 15.30"," 81.90"," 99.00"," 50.00"," 124.10"," 0.20"," 2.50","None"," 0.00"," 1.50"], [577,"26/10/2001"," 17.90"," 23.50"," 13.30"," 82.50"," 99.00"," 57.00"," 128.10"," 0.20"," 2.20","None"," 0.00"," 1.40"], [578,"27/10/2001"," 17.60"," 23.70"," 13.30"," 87.40"," 99.00"," 59.00"," 127.00"," 0.10"," 2.30","None"," 0.00"," 1.40"], [579,"28/10/2001"," 18.50"," 23.70"," 15.30"," 89.70"," 99.00"," 67.00"," 115.10"," 0.30"," 2.40","None"," 0.00"," 1.40"], [580,"29/10/2001"," 19.50"," 25.90"," 15.50"," 84.90"," 99.90"," 50.00"," 163.30"," 0.20"," 1.90","None"," 0.00"," 1.70"], [581,"30/10/2001"," 18.70"," 27.80"," 13.30"," 74.90"," 99.90"," 39.00"," 160.60"," 0.20"," 2.20","None"," 0.00"," 1.60"], [582,"31/10/2001"," 18.10"," 25.70"," 12.50"," 80.20"," 99.90"," 49.00"," 162.70"," 0.30"," 2.30","None"," 0.00"," 1.70"], [583,"01/11/2001"," 19.20"," 24.60"," 15.20"," 81.70"," 99.00"," 53.00"," 145.60"," 0.40"," 3.70","None"," 0.00"," 1.70"], [584,"02/11/2001"," 16.50"," 18.80"," 12.30"," 82.70"," 98.00"," 58.00"," 69.70"," 0.50"," 3.50","None"," 0.30"," 1.10"], [585,"03/11/2001"," 14.60"," 21.30"," 9.90"," 79.60"," 99.00"," 45.00"," 146.20"," 0.20"," 2.00","None"," 0.00"," 1.30"], [586,"04/11/2001"," 15.10"," 20.10"," 10.20"," 83.80"," 99.00"," 59.00"," 99.90"," 0.10"," 1.40","None"," 0.00"," 1.00"], [587,"05/11/2001"," 16.30"," 17.80"," 15.00"," 98.50"," 99.90"," 96.00"," 63.00"," 0.00"," 0.80","None"," 4.30"," 0.90"], [588,"06/11/2001"," 17.50"," 20.80"," 16.10"," 93.60"," 99.90"," 74.00"," 120.70"," 0.20"," 2.80","None"," 5.90"," 1.30"], [589,"07/11/2001"," 18.30"," 22.80"," 16.00"," 86.10"," 99.00"," 53.00"," 140.30"," 0.20"," 2.50","None"," 0.00"," 1.40"], [590,"08/11/2001"," 17.40"," 23.80"," 12.80"," 75.50"," 99.00"," 29.00"," 159.50"," 0.30"," 2.80","None"," 0.00"," 1.40"], [591,"09/11/2001"," 13.90"," 15.70"," 11.30"," 49.40"," 79.00"," 29.00"," 58.90"," 1.10"," 6.00","None"," 0.00"," 1.50"], [592,"10/11/2001"," 9.70"," 10.90"," 7.50"," 31.90"," 38.00"," 25.00"," 49.00"," 1.90"," 4.90","None"," 0.00"," 2.20"], [593,"11/11/2001"," 9.70"," 11.80"," 6.10"," 50.60"," 93.00"," 27.00"," 29.10"," 0.70"," 3.30","None"," 5.30"," 1.00"], [594,"12/11/2001"," 13.70"," 17.60"," 9.80"," 39.00"," 49.00"," 27.00"," 129.40"," 1.20"," 4.80","None"," 0.00"," 1.90"], [595,"13/11/2001"," 15.80"," 20.40"," 11.60"," 44.40"," 60.00"," 35.00"," 140.80"," 1.20"," 4.40","None"," 0.00"," 1.90"], [596,"14/11/2001"," 11.80"," 14.90"," 5.80"," 55.40"," 98.00"," 26.00"," 144.70"," 1.60"," 6.50","None"," 9.40"," 1.70"], [597,"15/11/2001"," 6.80"," 11.90"," 2.70"," 79.30"," 99.00"," 47.00"," 114.20"," 1.30"," 4.00","None"," 33.00"," 1.10"], [598,"16/11/2001"," 6.70"," 12.80"," 1.70"," 88.10"," 99.00"," 61.00"," 115.80"," 0.10"," 1.90","None"," 0.00"," 0.70"], [599,"17/11/2001"," 9.50"," 16.40"," 3.70"," 86.50"," 99.90"," 54.00"," 126.80"," 0.10"," 2.10","None"," 0.00"," 0.80"], [600,"18/11/2001"," 12.30"," 18.10"," 7.40"," 81.10"," 99.00"," 40.00"," 138.80"," 0.20"," 2.40","None"," 0.20"," 0.90"], [601,"19/11/2001"," 10.80"," 17.00"," 7.50"," 76.80"," 99.00"," 40.00"," 98.10"," 0.30"," 2.80","None"," 0.00"," 0.90"], [602,"20/11/2001"," 10.80"," 16.10"," 6.80"," 66.90"," 95.00"," 39.00"," 126.20"," 0.30"," 3.20","None"," 0.00"," 0.80"], [603,"21/11/2001"," 9.40"," 11.30"," 7.30"," 95.30"," 99.00"," 85.00"," 31.00"," 0.00"," 1.60","None"," 4.50"," 0.50"], [604,"23/11/2001"," 11.20"," 16.90"," 7.60"," 85.80"," 99.00"," 48.00"," 130.30"," 0.10"," 2.00","None"," 0.00"," 0.70"], [605,"24/11/2001"," 9.50"," 14.70"," 5.70"," 88.90"," 99.00"," 61.00"," 73.90"," 0.00"," 0.70","None"," 0.10"," 0.60"], [606,"25/11/2001"," 10.90"," 15.70"," 7.60"," 90.70"," 99.90"," 66.00"," 111.50"," 0.10"," 1.70","None"," 0.00"," 0.70"], [607,"26/11/2001"," 11.00"," 16.70"," 5.90"," 86.90"," 99.90"," 59.00"," 115.50"," 0.20"," 2.20","None"," 0.00"," 0.70"], [608,"27/11/2001"," 12.30"," 17.00"," 9.10"," 81.50"," 99.00"," 54.00"," 91.50"," 0.20"," 2.00","None"," 0.00"," 0.70"], [609,"28/11/2001"," 10.30"," 16.60"," 6.00"," 68.30"," 99.00"," 29.00"," 133.10"," 0.30"," 3.10","None"," 0.00"," 0.80"], [610,"29/11/2001"," 10.70"," 18.30"," 4.80"," 67.60"," 95.00"," 39.00"," 123.80"," 0.40"," 2.80","None"," 0.00"," 0.80"], [611,"30/11/2001"," 10.20"," 20.30"," 3.90"," 79.80"," 99.00"," 39.00"," 128.20"," 0.20"," 1.90","None"," 0.00"," 0.70"], [612,"01/12/2001"," 13.20"," 20.80"," 8.90"," 62.60"," 90.00"," 32.00"," 126.90"," 0.50"," 2.50","None"," 0.00"," 1.00"], [613,"02/12/2001"," 9.30"," 14.80"," 5.60"," 87.20"," 99.00"," 61.00"," 62.70"," 0.00"," 1.30","None"," 0.00"," 0.50"], [614,"03/12/2001"," 11.70"," 17.40"," 8.10"," 87.60"," 99.00"," 57.00"," 92.60"," 0.00"," 1.40","None"," 0.00"," 0.60"], [615,"04/12/2001"," 10.10"," 20.00"," 4.70"," 87.10"," 99.90"," 43.00"," 124.10"," 0.10"," 1.60","None"," 0.00"," 0.60"], [616,"05/12/2001"," 10.10"," 21.00"," 4.50"," 76.30"," 99.00"," 33.00"," 124.20"," 0.10"," 1.70","None"," 0.10"," 0.50"], [617,"06/12/2001"," 9.30"," 17.80"," 4.50"," 82.80"," 99.00"," 47.00"," 115.80"," 0.10"," 1.30","None"," 0.00"," 0.50"], [618,"07/12/2001"," 9.90"," 16.00"," 6.10"," 89.40"," 99.90"," 52.00"," 102.30"," 0.10"," 2.10","None"," 0.00"," 0.60"], [619,"08/12/2001"," 11.50"," 16.50"," 8.10"," 89.30"," 99.00"," 59.00"," 78.80"," 0.20"," 2.80","None"," 1.10"," 0.60"], [620,"09/12/2001"," 11.50"," 15.60"," 6.80"," 84.00"," 99.90"," 50.00"," 117.00"," 0.40"," 3.50","None"," 3.00"," 0.70"], [621,"10/12/2001"," 8.40"," 10.90"," 5.40"," 92.30"," 99.90"," 68.00"," 57.30"," 0.10"," 1.90","None"," 6.20"," 0.50"], [622,"11/12/2001"," 9.80"," 10.70"," 8.90"," 99.30"," 99.90"," 98.00"," 51.00"," 0.00"," 1.60","None"," 9.10"," 0.50"], [623,"12/12/2001"," 9.30"," 13.30"," 6.40"," 89.90"," 98.00"," 63.00"," 71.10"," 0.10"," 1.10","None"," 0.00"," 0.50"], [624,"13/12/2001"," 7.60"," 15.00"," 3.20"," 91.70"," 99.00"," 61.00"," 94.80"," 0.10"," 1.30","None"," 0.00"," 0.50"], [625,"14/12/2001"," 11.60"," 19.50"," 5.60"," 72.00"," 98.00"," 40.00"," 116.50"," 0.30"," 3.30","None"," 0.00"," 0.70"], [626,"15/12/2001"," 6.40"," 11.90"," 2.90"," 83.90"," 99.00"," 51.00"," 27.40"," 0.60"," 3.60","None"," 10.60"," 0.70"], [627,"16/12/2001"," 4.60"," 10.50"," 1.70"," 63.20"," 94.00"," 43.00"," 116.90"," 0.40"," 2.20","None"," 0.00"," 0.60"], [628,"17/12/2001"," 3.70"," 7.80"," -0.20"," 91.30"," 99.00"," 71.00"," 54.80"," 0.00"," 1.30","None"," 0.10"," 0.40"], [629,"18/12/2001"," 8.60"," 12.40"," 5.10"," 89.40"," 99.90"," 64.00"," 46.30"," 0.70"," 5.70","None"," 7.30"," 0.70"], [630,"19/12/2001"," 8.30"," 9.90"," 7.10"," 98.70"," 99.00"," 97.00"," 49.50"," 0.10"," 2.50","None"," 15.00"," 0.50"], [631,"20/12/2001"," 9.00"," 12.60"," 7.60"," 91.00"," 99.00"," 66.00"," 80.00"," 0.00"," 1.30","None"," 4.70"," 0.50"], [632,"21/12/2001"," 7.40"," 9.80"," 5.30"," 94.90"," 99.00"," 79.00"," 50.80"," 0.00"," 1.30","None"," 0.10"," 0.50"], [633,"22/12/2001"," 8.10"," 12.80"," 4.30"," 92.80"," 99.90"," 71.00"," 90.00"," 0.00"," 1.40","None"," 0.10"," 0.50"], [634,"23/12/2001"," 7.80"," 10.20"," 6.50"," 99.60"," 99.90"," 99.00"," 24.40"," 0.30"," 3.70","None"," 29.20"," 0.40"], [635,"24/12/2001"," 6.60"," 7.50"," 5.40"," 98.60"," 99.00"," 95.00"," 18.50"," 0.10"," 1.80","None"," 8.30"," 0.40"], [636,"25/12/2001"," 8.00"," 12.30"," 5.60"," 87.60"," 99.00"," 58.00"," 69.00"," 0.10"," 1.60","None"," 0.00"," 0.50"], [637,"26/12/2001"," 7.80"," 15.40"," 2.40"," 75.60"," 99.00"," 35.00"," 107.00"," 0.40"," 4.30","None"," 0.00"," 0.70"], [638,"27/12/2001"," 8.30"," 14.20"," 4.50"," 62.50"," 84.00"," 37.00"," 120.60"," 0.60"," 3.10","None"," 0.00"," 0.80"], [639,"28/12/2001"," 7.30"," 15.00"," 0.80"," 73.80"," 98.00"," 36.00"," 117.30"," 0.20"," 2.30","None"," 0.00"," 0.50"], [640,"29/12/2001"," 7.00"," 17.60"," 0.70"," 79.80"," 99.00"," 29.00"," 125.80"," 0.10"," 2.20","None"," 0.00"," 0.40"], [641,"30/12/2001"," 12.20"," 21.30"," 5.10"," 62.90"," 98.00"," 25.00"," 91.00"," 0.20"," 2.20","None"," 0.00"," 0.60"], [642,"31/12/2001"," 14.20"," 20.90"," 8.70"," 75.30"," 98.00"," 50.00"," 79.10"," 0.30"," 2.00","None"," 0.10"," 0.70"], [643,"01/01/2002"," 12.20"," 14.40"," 11.10"," 91.50"," 99.90"," 77.00"," 38.20"," 0.70"," 2.90","None"," 2.40"," 0.60"], [644,"02/01/2002"," 10.80"," 12.40"," 9.70"," 95.50"," 99.90"," 77.00"," 34.00"," 0.40"," 4.50","None"," 4.00"," 0.60"], [645,"03/01/2002"," 10.00"," 11.70"," 7.60"," 99.40"," 99.90"," 98.00"," 54.70"," 0.00"," 1.90","None"," 3.80"," 0.50"], [646,"04/01/2002"," 11.20"," 15.40"," 7.60"," 87.60"," 99.90"," 67.00"," 77.80"," 0.30"," 2.70","None"," 1.40"," 0.70"], [647,"05/01/2002"," 11.80"," 14.20"," 9.50"," 84.80"," 99.90"," 59.00"," 65.00"," 0.80"," 4.80","None"," 3.30"," 0.80"], [648,"06/01/2002"," 9.40"," 11.70"," 6.50"," 96.10"," 99.00"," 77.00"," 42.30"," 0.10"," 1.90","None"," 0.20"," 0.50"], [649,"07/01/2002"," 8.50"," 11.90"," 5.10"," 90.20"," 99.00"," 69.00"," 46.90"," 0.20"," 2.20","None"," 0.00"," 0.50"], [650,"08/01/2002"," 8.30"," 12.40"," 5.70"," 93.40"," 99.90"," 73.00"," 33.00"," 0.00"," 1.60","None"," 0.00"," 0.50"], [651,"09/01/2002"," 8.70"," 14.10"," 5.50"," 91.00"," 99.00"," 67.00"," 54.70"," 0.20"," 2.80","None"," 0.00"," 0.60"], [652,"10/01/2002"," 9.50"," 14.00"," 6.60"," 94.50"," 99.00"," 71.00"," 72.50"," 0.00"," 1.50","None"," 0.10"," 0.60"], [653,"11/01/2002"," 9.70"," 15.40"," 6.00"," 89.00"," 99.90"," 62.00"," 101.90"," 0.20"," 2.20","None"," 0.00"," 0.70"], [654,"12/01/2002"," 8.80"," 15.30"," 4.70"," 89.30"," 99.90"," 59.00"," 109.80"," 0.20"," 2.70","None"," 0.00"," 0.70"], [655,"13/01/2002"," 9.80"," 16.60"," 3.50"," 81.70"," 99.90"," 51.00"," 94.20"," 0.30"," 2.50","None"," 0.10"," 0.70"], [656,"14/01/2002"," 13.10"," 17.80"," 8.50"," 69.10"," 96.00"," 42.00"," 127.80"," 0.80"," 4.00","None"," 0.00"," 1.10"], [657,"15/01/2002"," 9.70"," 17.40"," 3.50"," 80.90"," 99.00"," 41.00"," 136.50"," 0.20"," 2.00","None"," 0.00"," 0.70"], [658,"16/01/2002"," 11.20"," 15.60"," 7.20"," 58.30"," 79.00"," 37.00"," 134.90"," 1.10"," 4.00","None"," 0.00"," 1.30"], [659,"17/01/2002"," 8.90"," 16.40"," 2.70"," 71.70"," 98.00"," 36.00"," 135.10"," 0.40"," 3.50","None"," 0.00"," 0.90"], [660,"18/01/2002"," 9.80"," 15.40"," 5.20"," 78.90"," 98.00"," 50.00"," 121.20"," 0.30"," 2.80","None"," 0.00"," 0.80"], [661,"19/01/2002"," 8.60"," 16.80"," 2.60"," 80.90"," 99.00"," 43.00"," 138.30"," 0.30"," 1.90","None"," 0.00"," 0.80"], [662,"20/01/2002"," 9.40"," 16.70"," 4.40"," 84.00"," 99.00"," 52.00"," 137.30"," 0.20"," 2.50","None"," 0.00"," 0.80"], [663,"21/01/2002"," 8.70"," 16.10"," 3.40"," 86.60"," 99.90"," 58.00"," 134.70"," 0.30"," 3.50","None"," 0.00"," 0.90"], [664,"22/01/2002"," 10.70"," 16.00"," 6.00"," 76.80"," 99.00"," 46.00"," 119.10"," 0.20"," 3.10","None"," 0.00"," 0.80"], [665,"23/01/2002"," 9.90"," 17.40"," 4.70"," 86.80"," 99.00"," 46.00"," 89.50"," 0.20"," 4.00","None"," 0.00"," 0.80"], [666,"24/01/2002"," 13.20"," 18.50"," 8.10"," 57.00"," 81.00"," 35.00"," 142.10"," 0.60"," 3.90","None"," 0.00"," 1.20"], [667,"25/01/2002"," 12.10"," 17.50"," 7.60"," 58.30"," 76.00"," 36.00"," 143.80"," 0.80"," 3.50","None"," 0.00"," 1.30"], [668,"26/01/2002"," 13.60"," 19.20"," 9.50"," 65.00"," 81.00"," 47.00"," 136.60"," 0.90"," 3.40","None"," 0.00"," 1.40"], [669,"27/01/2002"," 12.70"," 20.40"," 8.00"," 61.60"," 88.00"," 29.00"," 150.30"," 0.60"," 3.10","None"," 0.00"," 1.40"], [670,"28/01/2002"," 10.20"," 20.50"," 4.10"," 74.00"," 99.00"," 28.00"," 151.60"," 0.10"," 1.90","None"," 0.00"," 0.90"], [671,"29/01/2002"," 9.50"," 18.50"," 3.10"," 81.20"," 99.00"," 42.00"," 144.50"," 0.10"," 1.80","None"," 0.00"," 0.90"], [672,"30/01/2002"," 9.10"," 16.10"," 4.70"," 86.80"," 99.00"," 58.00"," 120.00"," 0.10"," 2.10","None"," 0.00"," 0.90"], [673,"31/01/2002"," 12.00"," 21.00"," 5.30"," 72.50"," 99.00"," 30.00"," 149.50"," 0.50"," 3.90","None"," 0.00"," 1.30"], [674,"01/02/2002"," 11.30"," 19.60"," 3.80"," 64.70"," 93.00"," 36.00"," 153.80"," 0.40"," 3.10","None"," 0.00"," 1.20"], [675,"02/02/2002"," 8.90"," 17.60"," 2.80"," 79.30"," 99.00"," 44.00"," 147.90"," 0.20"," 2.30","None"," 0.00"," 1.00"], [676,"03/02/2002"," 11.40"," 17.20"," 7.00"," 79.70"," 96.00"," 59.00"," 136.80"," 0.30"," 2.40","None"," 0.00"," 1.10"], [677,"04/02/2002"," 12.60"," 20.00"," 5.90"," 76.20"," 99.00"," 39.00"," 161.50"," 0.50"," 3.20","None"," 0.00"," 1.40"], [678,"05/02/2002"," 14.30"," 21.50"," 7.90"," 67.40"," 97.00"," 39.00"," 139.50"," 0.70"," 4.20","None"," 0.00"," 1.60"], [679,"06/02/2002"," 14.90"," 19.10"," 12.50"," 37.90"," 54.00"," 27.00"," 125.40"," 2.30"," 5.60","None"," 0.00"," 3.10"], [680,"07/02/2002"," 13.50"," 17.90"," 8.90"," 45.10"," 76.00"," 30.00"," 149.00"," 1.50"," 5.80","None"," 0.00"," 2.10"], [681,"08/02/2002"," 10.70"," 18.20"," 4.50"," 71.00"," 99.00"," 36.00"," 167.50"," 0.60"," 5.30","None"," 0.00"," 1.50"], [682,"09/02/2002"," 10.70"," 21.00"," 3.80"," 70.70"," 98.00"," 36.00"," 167.60"," 0.30"," 2.80","None"," 0.00"," 1.30"], [683,"10/02/2002"," 14.40"," 23.20"," 7.80"," 65.50"," 93.00"," 35.00"," 161.20"," 0.40"," 3.40","None"," 0.00"," 1.60"], [684,"11/02/2002"," 13.10"," 23.50"," 5.60"," 71.20"," 99.00"," 26.00"," 169.20"," 0.30"," 3.00","None"," 0.00"," 1.50"], [685,"12/02/2002"," 12.40"," 21.30"," 6.80"," 80.60"," 99.00"," 39.00"," 170.90"," 0.30"," 2.70","None"," 0.00"," 1.50"], [686,"13/02/2002"," 11.50"," 19.10"," 7.90"," 89.70"," 99.90"," 54.00"," 166.70"," 0.30"," 2.00","None"," 0.00"," 1.40"], [687,"14/02/2002"," 12.20"," 20.20"," 5.60"," 77.60"," 99.90"," 34.00"," 160.30"," 0.80"," 4.90","None"," 0.00"," 1.80"], [688,"15/02/2002"," 11.50"," 16.70"," 7.30"," 49.60"," 91.00"," 27.00"," 181.30"," 0.90"," 3.60","None"," 0.00"," 1.90"], [689,"16/02/2002"," 8.50"," 14.70"," 2.70"," 78.90"," 99.00"," 48.00"," 144.40"," 0.60"," 3.40","None"," 0.00"," 1.30"], [690,"17/02/2002"," 10.70"," 14.60"," 8.00"," 78.80"," 98.00"," 57.00"," 101.50"," 0.40"," 3.30","None"," 0.00"," 1.10"], [691,"18/02/2002"," 10.30"," 15.60"," 6.00"," 77.80"," 99.00"," 42.00"," 164.30"," 0.40"," 3.80","None"," 0.00"," 1.50"], [692,"19/02/2002"," 8.80"," 15.60"," 2.10"," 77.00"," 99.00"," 42.00"," 171.80"," 0.50"," 3.40","None"," 0.00"," 1.50"], [693,"20/02/2002"," 9.80"," 18.70"," 1.90"," 70.10"," 99.00"," 26.00"," 194.10"," 0.70"," 5.10","None"," 0.00"," 1.90"], [694,"21/02/2002"," 14.50"," 18.80"," 10.30"," 42.00"," 71.00"," 24.00"," 166.10"," 1.40"," 5.80","None"," 0.00"," 2.50"], [695,"22/02/2002"," 13.90"," 18.40"," 9.50"," 34.40"," 64.00"," 21.00"," 190.90"," 1.20"," 4.70","None"," 0.00"," 2.50"], [696,"23/02/2002"," 12.70"," 24.40"," 4.10"," 62.50"," 98.00"," 24.00"," 194.00"," 0.60"," 3.40","None"," 0.00"," 2.10"], [697,"24/02/2002"," 14.60"," 23.90"," 7.30"," 54.00"," 87.00"," 23.00"," 194.10"," 0.50"," 3.60","None"," 0.00"," 2.10"], [698,"25/02/2002"," 13.10"," 22.80"," 5.20"," 70.30"," 99.00"," 29.00"," 192.50"," 0.50"," 4.50","None"," 0.00"," 2.00"], [699,"26/02/2002"," 13.70"," 25.70"," 5.60"," 64.90"," 98.00"," 19.00"," 200.80"," 0.40"," 3.70","None"," 0.00"," 2.10"], [700,"27/02/2002"," 14.10"," 24.30"," 4.50"," 48.80"," 81.00"," 19.00"," 196.50"," 0.30"," 1.90","None"," 0.00"," 1.90"], [701,"28/02/2002"," 15.80"," 22.60"," 10.70"," 48.00"," 69.00"," 32.00"," 185.90"," 1.10"," 5.30","None"," 0.00"," 2.70"], [702,"01/03/2002"," 13.40"," 21.80"," 7.80"," 67.40"," 91.00"," 39.00"," 129.60"," 0.40"," 4.40","None"," 0.00"," 1.70"], [703,"02/03/2002"," 12.00"," 16.00"," 8.40"," 80.00"," 99.00"," 54.00"," 127.50"," 0.60"," 4.40","None"," 13.60"," 1.50"], [704,"03/03/2002"," 10.30"," 14.90"," 5.00"," 87.70"," 99.90"," 66.00"," 108.50"," 1.30"," 5.00","None"," 0.20"," 1.40"], [705,"04/03/2002"," 10.20"," 13.10"," 7.50"," 93.70"," 99.90"," 83.00"," 66.90"," 1.10"," 5.50","None"," 34.30"," 1.00"], [706,"05/03/2002"," 10.70"," 16.00"," 4.60"," 73.30"," 99.00"," 46.00"," 134.90"," 1.00"," 4.30","None"," 0.00"," 1.70"], [707,"06/03/2002"," 12.60"," 17.00"," 9.60"," 62.50"," 88.00"," 39.00"," 166.80"," 0.80"," 4.30","None"," 0.20"," 2.10"], [708,"07/03/2002"," 11.30"," 13.90"," 9.10"," 81.90"," 98.00"," 61.00"," 78.80"," 0.10"," 1.60","None"," 0.00"," 1.10"], [709,"08/03/2002"," 12.20"," 17.20"," 8.50"," 74.00"," 92.00"," 50.00"," 158.80"," 0.50"," 3.60","None"," 0.00"," 1.80"], [710,"09/03/2002"," 14.80"," 22.00"," 9.60"," 70.50"," 97.00"," 37.00"," 200.30"," 0.60"," 4.90","None"," 0.00"," 2.40"], [711,"10/03/2002"," 14.00"," 21.40"," 7.40"," 80.10"," 99.00"," 47.00"," 207.20"," 0.70"," 4.60","None"," 0.00"," 2.40"], [712,"11/03/2002"," 13.50"," 18.50"," 10.50"," 90.20"," 99.90"," 65.00"," 145.10"," 0.50"," 3.00","None"," 0.00"," 1.80"], [713,"12/03/2002"," 13.90"," 18.70"," 10.40"," 90.10"," 99.00"," 67.00"," 135.90"," 0.60"," 4.30","None"," 0.00"," 1.80"], [714,"13/03/2002"," 13.60"," 19.40"," 9.10"," 77.50"," 99.90"," 44.00"," 151.50"," 0.60"," 4.30","None"," 0.00"," 2.00"], [715,"14/03/2002"," 12.90"," 19.70"," 5.50"," 69.50"," 98.00"," 40.00"," 191.00"," 0.80"," 4.00","None"," 0.00"," 2.30"], [716,"15/03/2002"," 13.80"," 20.80"," 7.30"," 67.40"," 93.00"," 33.00"," 242.80"," 1.20"," 5.80","None"," 0.00"," 3.10"], [717,"16/03/2002"," 11.90"," 16.40"," 10.10"," 86.10"," 99.00"," 62.00"," 95.40"," 0.80"," 4.50","None"," 0.00"," 1.50"], [718,"17/03/2002"," 14.30"," 20.20"," 7.60"," 55.20"," 98.00"," 32.00"," 232.10"," 1.00"," 3.90","None"," 0.00"," 2.90"], [719,"18/03/2002"," 15.60"," 23.70"," 9.00"," 64.30"," 92.00"," 39.00"," 167.10"," 0.60"," 4.30","None"," 0.00"," 2.40"], [720,"20/03/2002"," 20.60"," 28.70"," 14.70"," 54.40"," 79.00"," 26.00"," 246.50"," 0.80"," 3.70","None"," 0.00"," 3.60"], [721,"21/03/2002"," 19.70"," 31.20"," 9.90"," 60.40"," 98.00"," 19.00"," 250.30"," 0.60"," 4.50","None"," 0.00"," 3.50"], [722,"22/03/2002"," 20.50"," 29.70"," 13.30"," 48.90"," 81.00"," 24.00"," 244.30"," 0.70"," 4.80","None"," 0.00"," 3.60"], [723,"23/03/2002"," 19.00"," 29.00"," 11.20"," 54.00"," 91.00"," 25.00"," 249.10"," 0.70"," 4.60","None"," 0.00"," 3.60"], [724,"24/03/2002"," 16.20"," 22.20"," 11.60"," 69.10"," 99.00"," 30.00"," 255.40"," 1.00"," 4.60","None"," 0.00"," 3.40"], [725,"25/03/2002"," 14.30"," 20.10"," 8.90"," 69.50"," 98.00"," 36.00"," 245.50"," 0.90"," 4.20","None"," 0.00"," 3.00"], [726,"26/03/2002"," 13.30"," 17.30"," 9.50"," 78.10"," 98.00"," 56.00"," 117.70"," 0.50"," 2.90","None"," 0.00"," 1.70"], [727,"27/03/2002"," 12.00"," 18.20"," 5.30"," 74.80"," 99.00"," 38.00"," 252.00"," 1.10"," 4.80","None"," 0.00"," 3.00"], [728,"28/03/2002"," 13.30"," 16.30"," 9.60"," 69.90"," 91.00"," 53.00"," 131.50"," 3.10"," 8.50","None"," 0.00"," 2.50"], [729,"29/03/2002"," 14.20"," 17.80"," 10.90"," 70.70"," 98.00"," 50.00"," 171.70"," 0.90"," 4.10","None"," 1.70"," 2.40"], [730,"30/03/2002"," 13.20"," 19.30"," 8.30"," 72.20"," 96.00"," 49.00"," 207.80"," 0.70"," 4.30","None"," 0.00"," 2.60"], [731,"31/03/2002"," 13.40"," 20.00"," 7.00"," 78.40"," 99.00"," 44.00"," 251.90"," 0.80"," 3.70","None"," 0.00"," 3.00"], [732,"01/04/2002"," 15.00"," 17.90"," 13.10"," 78.00"," 92.00"," 62.00"," 147.30"," 1.40"," 4.40","None"," 0.00"," 2.30"], [733,"02/04/2002"," 10.80"," 13.20"," 8.80"," 93.00"," 99.90"," 72.00"," 41.70"," 1.10"," 3.70","None"," 62.40"," 1.00"], [734,"03/04/2002"," 12.80"," 18.20"," 8.80"," 66.30"," 99.00"," 33.00"," 223.80"," 1.50"," 7.30","None"," 0.10"," 3.10"], [735,"04/04/2002"," 13.90"," 18.30"," 10.60"," 43.30"," 56.00"," 30.00"," 272.30"," 1.90"," 5.50","None"," 0.00"," 4.10"], [736,"05/04/2002"," 13.10"," 20.00"," 4.50"," 62.60"," 95.00"," 31.00"," 277.50"," 1.00"," 5.60","None"," 0.00"," 3.40"], [737,"06/04/2002"," 14.80"," 20.20"," 8.70"," 78.60"," 99.00"," 53.00"," 188.00"," 0.90"," 5.80","None"," 0.10"," 2.60"], [738,"07/04/2002"," 14.60"," 17.50"," 13.10"," 65.40"," 81.00"," 36.00"," 153.00"," 1.80"," 5.80","None"," 0.00"," 2.90"], [739,"08/04/2002"," 15.00"," 20.80"," 10.00"," 75.40"," 99.00"," 41.00"," 274.70"," 1.10"," 4.90","None"," 1.50"," 3.60"], [740,"09/04/2002"," 15.50"," 23.20"," 8.50"," 72.20"," 99.00"," 33.00"," 215.50"," 0.30"," 2.50","None"," 0.00"," 2.80"], [741,"10/04/2002"," 15.00"," 21.10"," 8.30"," 72.30"," 98.00"," 39.00"," 185.50"," 0.90"," 5.50","None"," 0.00"," 2.80"], [742,"11/04/2002"," 14.20"," 18.20"," 11.30"," 79.90"," 97.00"," 55.00"," 150.00"," 1.60"," 5.90","None"," 0.00"," 2.40"], [743,"12/04/2002"," 11.50"," 13.50"," 9.50"," 78.40"," 93.00"," 67.00"," 108.80"," 0.70"," 4.30","None"," 5.50"," 1.60"], [744,"13/04/2002"," 15.90"," 21.50"," 11.40"," 61.60"," 91.00"," 35.00"," 238.80"," 0.90"," 4.20","None"," 0.00"," 3.40"], [745,"14/04/2002"," 13.90"," 18.30"," 11.30"," 84.30"," 99.00"," 60.00"," 187.60"," 0.60"," 4.20","None"," 21.60"," 2.50"], [746,"15/04/2002"," 13.00"," 18.50"," 9.70"," 90.40"," 99.90"," 50.00"," 161.90"," 0.40"," 4.70","None"," 1.00"," 2.20"], [747,"16/04/2002"," 13.60"," 19.20"," 7.90"," 81.90"," 99.90"," 45.00"," 271.20"," 1.00"," 5.70","None"," 0.00"," 3.40"], [748,"17/04/2002"," 15.10"," 21.90"," 8.40"," 70.50"," 99.00"," 37.00"," 286.10"," 0.90"," 4.60","None"," 0.00"," 3.80"], [749,"18/04/2002"," 15.60"," 23.00"," 8.90"," 72.90"," 99.00"," 40.00"," 253.80"," 0.70"," 5.10","None"," 0.00"," 3.40"], [750,"19/04/2002"," 16.40"," 22.10"," 11.60"," 73.30"," 99.00"," 41.00"," 266.40"," 0.80"," 4.90","None"," 0.00"," 3.60"], [751,"20/04/2002"," 17.30"," 24.60"," 9.40"," 68.20"," 98.00"," 37.00"," 293.20"," 0.90"," 5.40","None"," 0.00"," 4.10"], [752,"21/04/2002"," 16.80"," 24.00"," 10.80"," 69.60"," 98.00"," 39.00"," 300.30"," 1.00"," 5.40","None"," 0.00"," 4.20"], [753,"22/04/2002"," 16.10"," 22.60"," 9.00"," 64.30"," 99.00"," 30.00"," 306.30"," 0.60"," 3.80","None"," 0.00"," 3.90"], [754,"23/04/2002"," 17.50"," 25.80"," 7.90"," 53.40"," 98.00"," 22.00"," 306.40"," 0.80"," 4.30","None"," 0.00"," 4.30"], [755,"24/04/2002"," 18.30"," 26.30"," 9.90"," 47.30"," 82.00"," 23.00"," 296.50"," 1.00"," 4.90","None"," 0.00"," 4.50"], [756,"25/04/2002"," 20.30"," 30.50"," 10.50"," 49.10"," 86.00"," 21.00"," 301.60"," 0.70"," 3.80","None"," 0.00"," 4.60"], [757,"26/04/2002"," 21.40"," 30.70"," 12.50"," 52.00"," 81.00"," 22.00"," 289.40"," 0.80"," 4.80","None"," 0.00"," 4.60"], [758,"27/04/2002"," 20.90"," 26.80"," 15.20"," 60.30"," 93.00"," 33.00"," 298.10"," 1.20"," 4.40","None"," 0.00"," 4.80"], [759,"28/04/2002"," 21.10"," 28.60"," 15.20"," 71.10"," 98.00"," 40.00"," 300.90"," 0.80"," 4.20","None"," 0.00"," 4.60"], [760,"29/04/2002"," 19.80"," 23.80"," 15.80"," 74.40"," 99.00"," 58.00"," 296.80"," 1.20"," 4.90","None"," 0.00"," 4.30"], [761,"30/04/2002"," 18.80"," 24.30"," 15.00"," 74.50"," 98.00"," 48.00"," 248.30"," 0.80"," 3.90","None"," 0.00"," 3.70"], [762,"01/05/2002"," 20.10"," 26.30"," 13.60"," 71.90"," 98.00"," 47.00"," 283.00"," 1.00"," 5.20","None"," 0.00"," 4.30"], [763,"02/05/2002"," 18.50"," 23.00"," 12.90"," 49.60"," 92.00"," 26.00"," 229.50"," 1.20"," 4.30","None"," 3.00"," 3.90"], [764,"03/05/2002"," 13.60"," 18.40"," 9.40"," 60.20"," 91.00"," 31.00"," 226.10"," 1.40"," 6.20","None"," 0.30"," 3.40"], [765,"04/05/2002"," 16.30"," 23.40"," 9.90"," 40.50"," 78.00"," 15.00"," 334.30"," 1.30"," 5.80","None"," 0.00"," 5.00"], [766,"05/05/2002"," 15.40"," 22.00"," 7.90"," 60.80"," 96.00"," 29.00"," 256.90"," 1.10"," 4.90","None"," 0.00"," 3.80"], [767,"06/05/2002"," 13.90"," 16.60"," 11.90"," 86.10"," 99.90"," 54.00"," 64.60"," 0.60"," 4.30","None"," 9.30"," 1.40"], [768,"07/05/2002"," 11.80"," 13.80"," 10.70"," 95.80"," 99.00"," 81.00"," 54.50"," 0.70"," 3.10","None"," 20.30"," 1.10"], [769,"08/05/2002"," 15.70"," 20.90"," 10.90"," 67.60"," 94.00"," 46.00"," 244.80"," 1.10"," 6.40","None"," 0.00"," 3.50"], [770,"09/05/2002"," 17.00"," 22.00"," 10.00"," 62.00"," 95.00"," 39.00"," 211.40"," 0.60"," 4.00","None"," 0.00"," 3.20"], [771,"10/05/2002"," 18.20"," 22.70"," 15.10"," 64.40"," 82.00"," 46.00"," 165.30"," 0.90"," 4.50","None"," 0.50"," 3.00"], [772,"11/05/2002"," 16.90"," 20.60"," 13.10"," 67.30"," 96.00"," 37.00"," 159.20"," 0.60"," 4.60","None"," 0.50"," 2.60"], [773,"12/05/2002"," 17.80"," 23.80"," 10.00"," 54.50"," 92.00"," 29.00"," 335.50"," 1.40"," 6.10","None"," 0.00"," 5.00"], [774,"13/05/2002"," 19.20"," 27.50"," 10.00"," 59.10"," 96.00"," 28.00"," 332.50"," 0.80"," 4.70","None"," 0.00"," 4.90"], [775,"14/05/2002"," 21.40"," 30.00"," 12.70"," 59.80"," 98.00"," 27.00"," 323.80"," 0.70"," 4.10","None"," 0.00"," 5.10"], [776,"15/05/2002"," 20.50"," 27.20"," 13.60"," 58.40"," 98.00"," 29.00"," 283.90"," 0.90"," 3.90","None"," 0.00"," 4.60"], [777,"16/05/2002"," 20.80"," 27.80"," 15.20"," 52.90"," 80.00"," 27.00"," 307.80"," 1.10"," 4.10","None"," 0.00"," 5.10"], [778,"17/05/2002"," 22.40"," 28.60"," 15.50"," 54.20"," 84.00"," 27.00"," 300.70"," 1.10"," 4.30","None"," 0.00"," 5.10"], [779,"18/05/2002"," 22.00"," 27.70"," 16.30"," 42.60"," 87.00"," 23.00"," 337.80"," 1.10"," 4.10","None"," 0.00"," 5.50"], [780,"19/05/2002"," 20.30"," 26.50"," 13.60"," 61.60"," 98.00"," 32.00"," 335.30"," 1.00"," 3.80","None"," 0.00"," 5.10"], [781,"20/05/2002"," 19.80"," 27.50"," 12.30"," 49.50"," 85.00"," 20.00"," 338.20"," 1.00"," 3.70","None"," 0.00"," 5.30"], [782,"21/05/2002"," 20.80"," 29.70"," 11.70"," 48.50"," 81.00"," 25.00"," 274.90"," 1.00"," 5.50","None"," 0.00"," 4.80"], [783,"22/05/2002"," 22.20"," 28.90"," 15.20"," 59.40"," 96.00"," 29.00"," 230.90"," 0.70"," 2.90","None"," 0.00"," 4.00"], [784,"23/05/2002"," 21.10"," 25.60"," 15.80"," 33.10"," 54.00"," 20.00"," 338.30"," 1.40"," 5.60","None"," 0.00"," 5.70"], [785,"24/05/2002"," 21.50"," 28.90"," 12.70"," 36.00"," 60.00"," 20.00"," 339.30"," 1.10"," 5.50","None"," 0.00"," 5.60"], [786,"25/05/2002"," 23.70"," 32.70"," 15.10"," 46.30"," 71.00"," 21.00"," 332.20"," 0.90"," 4.80","None"," 0.00"," 5.70"], [787,"26/05/2002"," 22.30"," 29.30"," 15.20"," 55.20"," 88.00"," 18.00"," 331.30"," 1.20"," 6.40","None"," 0.00"," 5.70"], [788,"27/05/2002"," 21.00"," 26.10"," 17.50"," 51.90"," 79.00"," 23.00"," 317.80"," 1.40"," 5.20","None"," 0.00"," 5.50"], [789,"29/05/2002"," 20.80"," 27.80"," 13.50"," 51.80"," 80.00"," 26.00"," 335.30"," 1.10"," 4.20","None"," 0.00"," 5.40"], [790,"30/05/2002"," 20.50"," 25.70"," 13.30"," 56.30"," 94.00"," 30.00"," 291.70"," 1.20"," 4.50","None"," 0.10"," 4.80"], [791,"31/05/2002"," 22.40"," 27.00"," 16.30"," 49.80"," 94.00"," 32.00"," 268.60"," 1.40"," 4.50","None"," 0.90"," 4.80"], [792,"01/06/2002"," 23.40"," 28.20"," 18.20"," 45.80"," 74.00"," 30.00"," 302.10"," 1.30"," 4.40","None"," 0.00"," 5.40"], [793,"02/06/2002"," 24.30"," 31.20"," 16.60"," 47.90"," 79.00"," 24.00"," 321.10"," 1.00"," 4.10","None"," 0.00"," 5.60"], [794,"03/06/2002"," 24.00"," 31.10"," 17.30"," 62.30"," 91.00"," 43.00"," 264.90"," 0.80"," 3.70","None"," 0.00"," 4.70"], [795,"04/06/2002"," 23.30"," 28.60"," 18.90"," 60.80"," 98.00"," 21.00"," 213.60"," 1.10"," 4.90","None"," 0.00"," 4.30"], [796,"05/06/2002"," 22.20"," 27.50"," 18.80"," 43.40"," 83.00"," 23.00"," 244.10"," 1.30"," 5.50","None"," 1.90"," 4.80"], [797,"06/06/2002"," 21.40"," 25.90"," 15.30"," 38.80"," 59.00"," 27.00"," 320.60"," 1.40"," 6.10","None"," 0.00"," 5.50"], [798,"07/06/2002"," 21.40"," 26.90"," 16.40"," 47.00"," 85.00"," 26.00"," 348.50"," 2.00"," 7.10","None"," 0.30"," 6.10"], [799,"08/06/2002"," 21.30"," 25.10"," 17.50"," 45.00"," 90.00"," 21.00"," 239.10"," 1.20"," 5.50","None"," 0.10"," 4.40"], [800,"09/06/2002"," 21.30"," 27.80"," 13.40"," 30.80"," 50.00"," 18.00"," 349.80"," 1.40"," 5.20","None"," 0.00"," 6.00"], [801,"10/06/2002"," 24.30"," 32.40"," 15.80"," 39.60"," 76.00"," 18.00"," 339.50"," 1.10"," 4.70","None"," 0.00"," 6.10"], [802,"11/06/2002"," 23.10"," 29.80"," 16.90"," 54.90"," 95.00"," 27.00"," 324.70"," 1.00"," 3.40","None"," 0.00"," 5.50"], [803,"12/06/2002"," 22.60"," 29.00"," 15.90"," 43.70"," 68.00"," 26.00"," 312.50"," 1.10"," 4.30","None"," 0.00"," 5.50"], [804,"13/06/2002"," 23.20"," 29.30"," 16.90"," 42.50"," 66.00"," 23.00"," 266.10"," 1.00"," 4.30","None"," 0.00"," 5.00"], [805,"14/06/2002"," 23.20"," 30.50"," 15.90"," 45.40"," 74.00"," 21.00"," 286.40"," 1.10"," 4.60","None"," 0.00"," 5.30"], [806,"15/06/2002"," 24.10"," 31.00"," 15.90"," 45.80"," 77.00"," 24.00"," 293.40"," 1.10"," 4.30","None"," 0.00"," 5.40"], [807,"16/06/2002"," 24.80"," 31.80"," 17.20"," 43.70"," 75.00"," 23.00"," 325.00"," 1.10"," 4.20","None"," 0.00"," 5.90"], [808,"17/06/2002"," 25.60"," 33.00"," 17.80"," 37.80"," 62.00"," 19.00"," 318.40"," 1.10"," 3.60","None"," 0.00"," 6.00"], [809,"18/06/2002"," 26.80"," 33.70"," 20.30"," 40.80"," 62.00"," 20.00"," 309.70"," 1.00"," 4.00","None"," 0.00"," 5.90"], [810,"19/06/2002"," 25.60"," 32.30"," 18.60"," 44.50"," 67.00"," 29.00"," 318.70"," 1.10"," 3.60","None"," 0.00"," 5.90"], [811,"20/06/2002"," 25.50"," 31.70"," 18.60"," 39.10"," 58.00"," 21.00"," 316.70"," 1.10"," 4.40","None"," 0.00"," 5.90"], [812,"21/06/2002"," 26.30"," 34.50"," 18.00"," 43.70"," 76.00"," 17.00"," 334.30"," 0.90"," 3.70","None"," 0.00"," 6.10"], [813,"22/06/2002"," 26.30"," 33.40"," 18.70"," 46.80"," 71.00"," 26.00"," 327.60"," 1.00"," 3.60","None"," 0.00"," 6.00"], [814,"23/06/2002"," 27.10"," 34.90"," 19.40"," 40.00"," 67.00"," 23.00"," 328.00"," 0.80"," 3.90","None"," 0.00"," 5.90"], [815,"24/06/2002"," 24.40"," 29.30"," 19.40"," 70.50"," 96.00"," 50.00"," 308.00"," 1.30"," 4.40","None"," 0.00"," 5.40"], [816,"25/06/2002"," 25.30"," 29.20"," 22.00"," 72.30"," 95.00"," 50.00"," 244.80"," 1.50"," 4.30","None"," 0.00"," 4.70"], [817,"26/06/2002"," 25.80"," 30.50"," 22.10"," 58.20"," 87.00"," 36.00"," 285.00"," 1.30"," 4.30","None"," 0.00"," 5.40"], [818,"27/06/2002"," 28.20"," 34.50"," 22.80"," 49.50"," 74.00"," 38.00"," 278.10"," 1.10"," 4.10","None"," 0.00"," 5.70"], [819,"28/06/2002"," 27.70"," 31.80"," 22.50"," 55.40"," 82.00"," 28.00"," 264.80"," 1.10"," 4.00","None"," 0.00"," 5.30"], [820,"29/06/2002"," 25.20"," 28.60"," 23.00"," 75.40"," 90.00"," 58.00"," 177.30"," 1.40"," 3.70","None"," 0.00"," 3.70"], [821,"30/06/2002"," 24.00"," 28.20"," 21.00"," 78.90"," 98.00"," 55.00"," 153.70"," 1.10"," 3.70","None"," 2.10"," 3.20"], [822,"01/07/2002"," 22.90"," 27.70"," 19.10"," 79.60"," 99.00"," 55.00"," 282.30"," 0.80"," 4.20","None"," 6.00"," 4.70"], [823,"02/07/2002"," 26.40"," 34.10"," 18.60"," 58.50"," 99.00"," 26.00"," 314.90"," 1.30"," 5.80","None"," 0.00"," 6.10"], [824,"03/07/2002"," 28.10"," 35.50"," 20.40"," 53.80"," 98.00"," 23.00"," 320.10"," 1.20"," 5.50","None"," 0.00"," 6.30"], [825,"04/07/2002"," 26.60"," 33.30"," 20.10"," 56.00"," 86.00"," 38.00"," 328.30"," 1.30"," 4.30","None"," 0.00"," 6.20"], [826,"05/07/2002"," 25.40"," 30.30"," 20.60"," 71.90"," 97.00"," 49.00"," 315.00"," 1.10"," 4.20","None"," 0.00"," 5.50"], [827,"06/07/2002"," 25.80"," 30.60"," 22.50"," 70.00"," 86.00"," 52.00"," 312.20"," 1.30"," 4.40","None"," 0.00"," 5.70"], [828,"07/07/2002"," 24.90"," 29.40"," 21.70"," 70.60"," 95.00"," 45.00"," 269.80"," 1.20"," 4.00","None"," 0.00"," 5.00"], [829,"08/07/2002"," 25.20"," 31.70"," 18.60"," 66.30"," 92.00"," 37.00"," 292.50"," 0.90"," 4.00","None"," 0.00"," 5.20"], [830,"09/07/2002"," 27.00"," 33.60"," 20.30"," 63.50"," 98.00"," 33.00"," 320.20"," 1.20"," 5.10","None"," 0.00"," 6.00"], [831,"10/07/2002"," 28.20"," 35.10"," 19.30"," 43.70"," 74.00"," 23.00"," 332.80"," 1.20"," 4.80","None"," 0.00"," 6.40"], [832,"11/07/2002"," 25.50"," 30.60"," 19.90"," 66.20"," 81.00"," 48.00"," 282.50"," 1.20"," 4.10","None"," 0.00"," 5.20"], [833,"12/07/2002"," 26.80"," 31.50"," 21.00"," 64.50"," 93.00"," 42.00"," 308.00"," 1.00"," 4.60","None"," 0.00"," 5.50"], [834,"13/07/2002"," 26.10"," 32.50"," 21.70"," 68.00"," 90.00"," 39.00"," 281.80"," 1.00"," 4.60","None"," 0.00"," 5.30"], [835,"14/07/2002"," 24.30"," 28.60"," 20.70"," 56.60"," 99.90"," 21.00"," 341.30"," 1.20"," 4.90","None"," 4.60"," 5.90"], [836,"15/07/2002"," 23.80"," 29.40"," 16.70"," 50.40"," 86.00"," 27.00"," 313.80"," 1.30"," 5.50","None"," 0.00"," 5.60"], [837,"16/07/2002"," 24.40"," 30.80"," 16.60"," 49.70"," 73.00"," 30.00"," 327.70"," 0.90"," 4.30","None"," 0.00"," 5.50"], [838,"17/07/2002"," 24.90"," 31.60"," 18.00"," 52.40"," 83.00"," 30.00"," 333.50"," 0.90"," 4.00","None"," 0.00"," 5.70"], [839,"18/07/2002"," 25.40"," 32.80"," 18.70"," 53.60"," 86.00"," 29.00"," 326.50"," 0.90"," 4.80","None"," 0.00"," 5.70"], [840,"19/07/2002"," 26.90"," 34.30"," 19.90"," 45.10"," 72.00"," 20.00"," 313.30"," 0.80"," 4.30","None"," 0.00"," 5.60"], [841,"20/07/2002"," 26.60"," 33.40"," 19.00"," 49.50"," 77.00"," 23.00"," 291.80"," 1.10"," 4.30","None"," 0.00"," 5.60"], [842,"21/07/2002"," 27.60"," 34.40"," 21.70"," 58.40"," 89.00"," 36.00"," 294.50"," 0.80"," 3.60","None"," 0.00"," 5.50"], [843,"22/07/2002"," 27.60"," 34.20"," 22.40"," 63.40"," 83.00"," 40.00"," 280.30"," 0.90"," 3.90","None"," 0.00"," 5.40"], [844,"23/07/2002"," 28.20"," 34.70"," 22.80"," 39.70"," 79.00"," 21.00"," 320.50"," 1.30"," 6.00","None"," 0.00"," 6.40"], [845,"24/07/2002"," 27.80"," 34.30"," 22.20"," 43.00"," 70.00"," 18.00"," 318.70"," 1.10"," 6.30","None"," 0.00"," 6.20"], [846,"25/07/2002"," 28.00"," 35.20"," 20.10"," 51.10"," 82.00"," 26.00"," 313.10"," 1.20"," 5.20","None"," 0.00"," 6.10"], [847,"26/07/2002"," 27.00"," 34.30"," 20.80"," 56.20"," 77.00"," 28.00"," 298.30"," 0.90"," 4.20","None"," 0.00"," 5.60"], [848,"27/07/2002"," 26.30"," 32.50"," 21.40"," 66.30"," 94.00"," 39.00"," 284.10"," 0.90"," 3.80","None"," 0.00"," 5.20"], [849,"28/07/2002"," 26.40"," 32.90"," 20.10"," 55.50"," 84.00"," 26.00"," 300.00"," 0.90"," 4.30","None"," 0.00"," 5.40"], [850,"29/07/2002"," 27.20"," 34.40"," 19.70"," 45.00"," 76.00"," 22.00"," 272.60"," 0.80"," 4.00","None"," 0.00"," 5.20"], [851,"30/07/2002"," 27.00"," 33.00"," 20.70"," 52.30"," 81.00"," 33.00"," 285.50"," 0.90"," 3.80","None"," 0.00"," 5.30"], [852,"31/07/2002"," 25.90"," 31.90"," 21.20"," 65.30"," 88.00"," 33.00"," 265.00"," 0.90"," 3.50","None"," 0.00"," 5.00"], [853,"01/08/2002"," 26.20"," 31.30"," 21.50"," 71.10"," 93.00"," 47.00"," 263.90"," 1.00"," 4.10","None"," 0.00"," 4.80"], [854,"02/08/2002"," 26.50"," 30.90"," 22.40"," 71.60"," 96.00"," 49.00"," 218.80"," 0.90"," 3.80","None"," 0.00"," 4.20"], [855,"03/08/2002"," 27.10"," 32.60"," 21.90"," 67.60"," 91.00"," 47.00"," 227.70"," 1.00"," 4.10","None"," 0.00"," 4.50"], [856,"04/08/2002"," 28.80"," 35.50"," 22.20"," 58.70"," 91.00"," 29.00"," 287.50"," 0.90"," 3.80","None"," 0.00"," 5.50"], [857,"05/08/2002"," 27.80"," 35.20"," 22.20"," 65.30"," 92.00"," 33.00"," 178.80"," 0.60"," 3.80","None"," 0.00"," 3.70"], [858,"06/08/2002"," 28.40"," 36.50"," 21.30"," 55.20"," 88.00"," 17.00"," 260.80"," 0.90"," 4.00","None"," 0.00"," 5.20"], [859,"07/08/2002"," 26.30"," 31.20"," 22.80"," 77.30"," 98.00"," 51.00"," 184.20"," 0.90"," 3.90","None"," 0.00"," 3.70"], [860,"08/08/2002"," 25.40"," 30.40"," 20.90"," 75.90"," 98.00"," 49.00"," 171.50"," 0.90"," 4.10","None"," 0.00"," 3.40"], [861,"10/08/2002"," 26.60"," 30.10"," 22.70"," 49.80"," 88.00"," 30.00"," 106.20"," 0.70"," 3.80","None"," 0.00"," 2.70"], [862,"11/08/2002"," 25.50"," 33.20"," 18.90"," 54.50"," 98.00"," 10.00"," 302.30"," 1.50"," 5.50","None"," 0.00"," 6.10"], [863,"12/08/2002"," 26.70"," 35.40"," 18.00"," 54.00"," 97.00"," 18.00"," 292.60"," 1.00"," 5.10","None"," 0.00"," 5.50"], [864,"13/08/2002"," 26.10"," 33.20"," 20.50"," 64.20"," 93.00"," 35.00"," 278.50"," 0.90"," 3.90","None"," 0.00"," 5.10"], [865,"14/08/2002"," 26.30"," 32.70"," 20.50"," 66.20"," 97.00"," 41.00"," 274.30"," 1.00"," 4.60","None"," 0.00"," 5.00"], [866,"15/08/2002"," 27.60"," 35.00"," 20.50"," 62.00"," 96.00"," 32.00"," 269.20"," 0.80"," 5.10","None"," 0.00"," 5.00"], [867,"16/08/2002"," 26.40"," 33.10"," 21.50"," 68.10"," 96.00"," 41.00"," 235.70"," 0.70"," 3.40","None"," 0.00"," 4.30"], [868,"17/08/2002"," 26.40"," 33.50"," 19.70"," 61.20"," 97.00"," 31.00"," 274.80"," 0.70"," 3.80","None"," 0.00"," 4.80"], [869,"18/08/2002"," 26.50"," 34.10"," 19.90"," 57.80"," 88.00"," 26.00"," 254.50"," 0.70"," 3.50","None"," 0.00"," 4.60"], [870,"19/08/2002"," 26.60"," 34.10"," 19.30"," 64.00"," 97.00"," 30.00"," 274.80"," 0.90"," 3.60","None"," 0.00"," 5.00"], [871,"20/08/2002"," 27.50"," 34.10"," 22.60"," 72.40"," 96.00"," 43.00"," 244.30"," 0.80"," 4.20","None"," 0.00"," 4.60"], [872,"21/08/2002"," 26.60"," 32.30"," 22.10"," 74.30"," 96.00"," 47.00"," 210.70"," 0.80"," 4.50","None"," 0.00"," 4.00"], [873,"22/08/2002"," 26.70"," 32.10"," 21.60"," 64.40"," 83.00"," 42.00"," 205.20"," 1.00"," 4.00","None"," 0.00"," 4.10"], [874,"23/08/2002"," 25.70"," 31.10"," 20.50"," 72.70"," 98.00"," 42.00"," 208.80"," 0.80"," 4.00","None"," 0.00"," 3.90"], [875,"24/08/2002"," 23.60"," 29.70"," 18.80"," 77.10"," 99.00"," 41.00"," 189.70"," 0.90"," 4.20","None"," 11.80"," 3.60"], [876,"25/08/2002"," 24.40"," 29.70"," 19.20"," 70.00"," 99.00"," 41.00"," 258.50"," 1.20"," 5.40","None"," 0.00"," 4.50"], [877,"26/08/2002"," 24.80"," 31.00"," 19.10"," 54.20"," 89.00"," 26.00"," 239.00"," 0.70"," 3.70","None"," 0.00"," 4.10"], [878,"27/08/2002"," 23.00"," 28.00"," 19.10"," 71.30"," 98.00"," 41.00"," 218.90"," 0.60"," 5.00","None"," 0.40"," 3.60"], [879,"28/08/2002"," 22.80"," 28.80"," 18.10"," 75.90"," 98.00"," 40.00"," 199.10"," 0.50"," 3.90","None"," 0.20"," 3.30"], [880,"29/08/2002"," 24.00"," 31.20"," 17.30"," 70.10"," 98.00"," 35.00"," 258.60"," 0.80"," 5.00","None"," 0.00"," 4.30"], [881,"30/08/2002"," 24.90"," 31.20"," 18.40"," 65.40"," 98.00"," 36.00"," 255.70"," 0.90"," 4.50","None"," 0.00"," 4.40"], [882,"31/08/2002"," 25.60"," 33.00"," 18.40"," 60.30"," 87.00"," 35.00"," 257.20"," 0.60"," 3.70","None"," 0.00"," 4.30"], [883,"01/09/2002"," 24.80"," 31.40"," 19.10"," 69.50"," 98.00"," 39.00"," 235.80"," 0.90"," 4.30","None"," 0.00"," 4.10"], [884,"02/09/2002"," 24.00"," 31.40"," 20.00"," 83.80"," 99.00"," 46.00"," 178.00"," 0.50"," 3.70","None"," 2.30"," 3.20"], [885,"03/09/2002"," 23.80"," 30.40"," 18.10"," 80.00"," 99.90"," 49.00"," 245.40"," 0.90"," 5.60","None"," 0.00"," 4.10"], [886,"04/09/2002"," 25.60"," 33.10"," 18.70"," 45.00"," 90.00"," 23.00"," 255.10"," 1.00"," 5.40","None"," 0.00"," 4.60"], [887,"05/09/2002"," 24.80"," 32.60"," 17.60"," 45.50"," 74.00"," 23.00"," 251.00"," 0.90"," 5.80","None"," 0.00"," 4.40"], [888,"06/09/2002"," 23.70"," 29.20"," 19.60"," 63.50"," 86.00"," 41.00"," 183.10"," 0.60"," 3.90","None"," 0.00"," 3.20"], [889,"07/09/2002"," 24.00"," 31.50"," 16.50"," 61.50"," 96.00"," 33.00"," 249.70"," 0.90"," 5.00","None"," 0.00"," 4.20"], [890,"08/09/2002"," 24.90"," 32.80"," 16.50"," 48.60"," 78.00"," 22.00"," 257.00"," 1.00"," 6.40","None"," 0.00"," 4.60"], [891,"09/09/2002"," 25.10"," 33.30"," 16.80"," 49.50"," 86.00"," 22.00"," 253.30"," 0.70"," 4.30","None"," 0.00"," 4.20"], [892,"10/09/2002"," 24.40"," 30.60"," 18.10"," 60.40"," 83.00"," 37.00"," 251.60"," 0.70"," 4.80","None"," 0.00"," 4.00"], [893,"11/09/2002"," 24.30"," 29.90"," 20.00"," 77.80"," 98.00"," 46.00"," 194.60"," 0.60"," 3.70","None"," 0.60"," 3.30"], [894,"12/09/2002"," 25.40"," 31.90"," 20.00"," 68.40"," 99.00"," 32.00"," 232.40"," 0.90"," 5.00","None"," 0.00"," 4.10"], [895,"13/09/2002"," 24.10"," 31.10"," 18.20"," 69.80"," 91.00"," 42.00"," 226.90"," 0.60"," 3.70","None"," 0.00"," 3.70"], [896,"14/09/2002"," 24.70"," 29.00"," 21.50"," 75.70"," 93.00"," 54.00"," 181.30"," 0.80"," 4.10","None"," 0.00"," 3.20"], [897,"15/09/2002"," 24.40"," 29.40"," 19.50"," 73.60"," 95.00"," 46.00"," 199.70"," 0.80"," 4.00","None"," 0.00"," 3.40"], [898,"16/09/2002"," 24.90"," 29.50"," 20.60"," 71.20"," 88.00"," 46.00"," 154.20"," 0.70"," 4.20","None"," 0.00"," 2.90"], [899,"17/09/2002"," 23.30"," 28.40"," 18.90"," 80.40"," 98.00"," 61.00"," 148.90"," 0.60"," 4.20","None"," 7.20"," 2.60"], [900,"18/09/2002"," 22.90"," 30.40"," 17.50"," 78.10"," 99.00"," 41.00"," 156.50"," 0.50"," 4.30","None"," 0.00"," 2.70"], [901,"19/09/2002"," 24.00"," 30.00"," 19.30"," 73.30"," 99.00"," 44.00"," 198.00"," 0.40"," 3.20","None"," 0.00"," 3.10"], [902,"20/09/2002"," 23.80"," 31.50"," 18.30"," 75.40"," 98.00"," 43.00"," 189.50"," 0.50"," 3.40","None"," 0.00"," 3.10"], [903,"21/09/2002"," 23.60"," 31.30"," 18.90"," 79.20"," 99.00"," 36.00"," 206.20"," 0.30"," 3.60","None"," 5.70"," 3.10"], [904,"22/09/2002"," 22.90"," 28.10"," 18.40"," 58.90"," 95.00"," 35.00"," 149.60"," 0.60"," 3.20","None"," 0.00"," 2.60"], [905,"23/09/2002"," 23.00"," 28.40"," 18.30"," 50.70"," 73.00"," 30.00"," 149.60"," 0.80"," 3.70","None"," 0.00"," 2.90"], [906,"24/09/2002"," 21.60"," 26.70"," 16.60"," 54.50"," 81.00"," 27.00"," 193.30"," 0.70"," 4.00","None"," 0.00"," 3.00"], [907,"25/09/2002"," 19.80"," 24.70"," 15.70"," 76.20"," 98.00"," 50.00"," 109.00"," 0.30"," 3.20","None"," 0.20"," 1.80"], [908,"26/09/2002"," 21.20"," 24.80"," 18.50"," 79.50"," 98.00"," 62.00"," 135.00"," 0.80"," 4.30","None"," 0.00"," 2.20"], [909,"27/09/2002"," 22.30"," 30.20"," 15.90"," 71.50"," 99.00"," 29.00"," 219.20"," 0.50"," 3.90","None"," 0.00"," 3.20"], [910,"28/09/2002"," 22.30"," 29.00"," 17.80"," 75.60"," 99.00"," 45.00"," 200.90"," 0.60"," 4.20","None"," 0.00"," 3.00"], [911,"29/09/2002"," 21.00"," 27.00"," 16.20"," 79.20"," 98.00"," 56.00"," 156.20"," 0.60"," 3.70","None"," 0.00"," 2.40"], [912,"30/09/2002"," 20.50"," 25.20"," 16.80"," 76.50"," 98.00"," 48.00"," 131.00"," 0.40"," 2.90","None"," 0.00"," 2.00"], [913,"01/10/2002"," 19.20"," 22.60"," 15.30"," 78.70"," 98.00"," 59.00"," 99.50"," 0.60"," 3.50","None"," 0.20"," 1.70"], [914,"02/10/2002"," 17.30"," 17.90"," 16.50"," 99.30"," 99.90"," 97.00"," 34.90"," 0.00"," 1.20","None"," 7.10"," 0.80"], [915,"03/10/2002"," 20.70"," 23.70"," 18.00"," 87.90"," 99.90"," 73.00"," 103.40"," 0.30"," 2.60","None"," 0.00"," 1.60"], [916,"04/10/2002"," 21.00"," 24.20"," 18.40"," 82.10"," 98.00"," 57.00"," 124.00"," 0.50"," 3.10","None"," 0.00"," 2.00"], [917,"05/10/2002"," 20.30"," 25.60"," 15.70"," 80.30"," 99.00"," 48.00"," 174.60"," 0.40"," 3.10","None"," 0.00"," 2.30"], [918,"06/10/2002"," 19.90"," 25.50"," 14.80"," 78.50"," 99.00"," 54.00"," 126.90"," 0.20"," 3.20","None"," 0.00"," 1.80"], [919,"07/10/2002"," 21.20"," 29.50"," 13.80"," 63.30"," 98.00"," 27.00"," 177.30"," 0.60"," 4.80","None"," 0.00"," 2.70"], [920,"08/10/2002"," 19.80"," 25.70"," 14.30"," 79.20"," 99.00"," 49.00"," 109.90"," 0.80"," 5.00","None"," 0.00"," 2.00"], [921,"09/10/2002"," 20.60"," 26.00"," 17.00"," 64.70"," 98.00"," 36.00"," 126.90"," 0.50"," 3.80","None"," 0.10"," 2.00"], [922,"10/10/2002"," 16.60"," 19.10"," 14.30"," 45.20"," 55.00"," 35.00"," 105.50"," 1.70"," 5.70","None"," 0.00"," 2.70"], [923,"11/10/2002"," 20.00"," 25.60"," 15.80"," 34.30"," 47.00"," 18.00"," 191.30"," 1.70"," 5.30","None"," 0.00"," 3.90"], [924,"12/10/2002"," 22.50"," 28.10"," 18.00"," 43.90"," 56.00"," 35.00"," 188.40"," 1.10"," 4.10","None"," 0.00"," 3.20"], [925,"13/10/2002"," 21.80"," 29.40"," 16.60"," 50.80"," 71.00"," 25.00"," 177.30"," 0.90"," 3.70","None"," 0.00"," 2.90"], [926,"14/10/2002"," 20.60"," 29.70"," 13.60"," 61.30"," 88.00"," 31.00"," 171.80"," 0.50"," 3.50","None"," 0.00"," 2.40"], [927,"15/10/2002"," 19.80"," 28.90"," 12.90"," 71.90"," 99.00"," 37.00"," 172.20"," 0.50"," 3.30","None"," 0.00"," 2.30"], [928,"16/10/2002"," 20.00"," 28.00"," 13.90"," 70.00"," 98.00"," 32.00"," 126.10"," 0.30"," 3.10","None"," 0.00"," 1.80"], [929,"17/10/2002"," 20.40"," 26.20"," 14.50"," 53.30"," 87.00"," 24.00"," 143.30"," 0.60"," 3.70","None"," 0.00"," 2.10"], [930,"18/10/2002"," 16.50"," 21.80"," 10.40"," 67.20"," 95.00"," 43.00"," 106.20"," 0.60"," 3.30","None"," 0.00"," 1.60"], [931,"19/10/2002"," 17.60"," 24.70"," 11.60"," 80.20"," 99.00"," 41.00"," 166.60"," 0.40"," 3.10","None"," 0.00"," 1.90"], [932,"20/10/2002"," 18.80"," 23.30"," 14.60"," 84.20"," 99.00"," 64.00"," 94.90"," 0.40"," 4.20","None"," 0.00"," 1.40"], [933,"21/10/2002"," 22.40"," 27.80"," 17.70"," 69.20"," 99.00"," 31.00"," 122.50"," 1.20"," 5.70","None"," 0.00"," 2.50"], [934,"22/10/2002"," 21.90"," 27.20"," 16.00"," 41.90"," 63.00"," 26.00"," 130.70"," 0.90"," 4.30","None"," 0.00"," 2.40"], [935,"23/10/2002"," 20.50"," 25.90"," 15.80"," 44.80"," 62.00"," 27.00"," 143.50"," 0.60"," 4.00","None"," 0.00"," 2.00"], [936,"24/10/2002"," 17.00"," 22.90"," 10.10"," 59.50"," 88.00"," 38.00"," 105.60"," 0.30"," 2.50","None"," 0.00"," 1.30"], [937,"25/10/2002"," 19.00"," 27.40"," 12.90"," 53.10"," 75.00"," 28.00"," 144.80"," 0.40"," 2.00","None"," 0.00"," 1.70"], [938,"26/10/2002"," 20.30"," 28.70"," 14.80"," 57.40"," 74.00"," 31.00"," 145.50"," 0.50"," 2.80","None"," 0.00"," 2.00"], [939,"27/10/2002"," 18.80"," 29.70"," 11.60"," 68.40"," 99.00"," 30.00"," 137.90"," 0.20"," 2.40","None"," 0.00"," 1.60"], [940,"28/10/2002"," 17.90"," 23.60"," 13.80"," 83.50"," 98.00"," 60.00"," 97.30"," 0.50"," 3.40","None"," 0.00"," 1.40"], [941,"29/10/2002"," 16.60"," 24.30"," 10.60"," 83.70"," 99.00"," 55.00"," 137.90"," 0.30"," 2.70","None"," 0.00"," 1.50"], [942,"30/10/2002"," 17.20"," 23.00"," 12.50"," 84.60"," 99.00"," 61.00"," 126.40"," 0.30"," 2.30","None"," 0.00"," 1.40"], [943,"31/10/2002"," 18.00"," 25.50"," 12.00"," 59.80"," 92.00"," 30.00"," 131.40"," 0.60"," 3.40","None"," 0.00"," 1.70"], [944,"01/11/2002"," 17.10"," 25.30"," 10.00"," 61.00"," 94.00"," 27.00"," 128.70"," 0.40"," 3.20","None"," 0.00"," 1.50"], [945,"02/11/2002"," 17.90"," 26.30"," 11.20"," 58.20"," 82.00"," 31.00"," 120.80"," 0.40"," 2.70","None"," 0.00"," 1.50"], [946,"03/11/2002"," 21.30"," 27.20"," 17.00"," 57.50"," 69.00"," 41.00"," 91.00"," 0.60"," 3.40","None"," 0.00"," 1.70"], [947,"04/11/2002"," 19.50"," 24.70"," 14.70"," 66.70"," 92.00"," 38.00"," 94.10"," 0.60"," 3.30","None"," 0.00"," 1.60"], [948,"05/11/2002"," 16.20"," 22.80"," 12.10"," 55.80"," 94.00"," 29.00"," 110.80"," 0.40"," 2.50","None"," 0.00"," 1.30"], [949,"06/11/2002"," 16.50"," 24.60"," 7.40"," 64.50"," 99.00"," 32.00"," 117.20"," 0.40"," 2.90","None"," 0.00"," 1.30"], [950,"07/11/2002"," 17.50"," 20.20"," 14.50"," 36.80"," 78.00"," 22.00"," 105.00"," 1.50"," 5.30","None"," 0.00"," 2.30"], [951,"08/11/2002"," 17.10"," 22.20"," 13.80"," 34.00"," 46.00"," 27.00"," 96.90"," 1.10"," 5.60","None"," 0.00"," 2.10"], [952,"09/11/2002"," 19.40"," 25.40"," 14.00"," 32.90"," 53.00"," 15.00"," 65.20"," 0.70"," 4.30","None"," 0.00"," 1.80"], [953,"10/11/2002"," 20.90"," 28.70"," 14.90"," 36.00"," 56.00"," 23.00"," 113.10"," 0.60"," 2.40","None"," 0.00"," 1.70"], [954,"11/11/2002"," 16.90"," 24.80"," 8.30"," 44.90"," 67.00"," 23.00"," 106.90"," 0.40"," 2.20","None"," 0.00"," 1.20"], [955,"12/11/2002"," 16.30"," 24.00"," 11.00"," 62.50"," 79.00"," 35.00"," 98.30"," 0.50"," 4.00","None"," 0.00"," 1.30"], [956,"13/11/2002"," 17.10"," 23.70"," 11.10"," 64.30"," 87.00"," 33.00"," 112.70"," 1.10"," 5.10","None"," 0.00"," 1.90"], [957,"14/11/2002"," 15.90"," 19.30"," 12.90"," 81.20"," 99.00"," 53.00"," 40.90"," 1.20"," 5.90","None"," 4.80"," 1.20"], [958,"15/11/2002"," 13.10"," 15.50"," 10.00"," 92.30"," 99.00"," 74.00"," 51.90"," 0.10"," 1.90","None"," 0.90"," 0.70"], [959,"16/11/2002"," 12.10"," 18.00"," 6.90"," 79.40"," 99.90"," 45.00"," 91.50"," 0.20"," 2.50","None"," 0.00"," 0.90"], [960,"17/11/2002"," 12.30"," 17.40"," 6.00"," 68.90"," 97.00"," 43.00"," 98.00"," 0.20"," 2.10","None"," 0.00"," 0.80"], [961,"18/11/2002"," 12.00"," 19.70"," 5.20"," 65.90"," 97.00"," 33.00"," 100.90"," 0.40"," 4.00","None"," 0.00"," 1.00"], [962,"19/11/2002"," 12.50"," 19.30"," 5.80"," 79.70"," 99.00"," 50.00"," 106.80"," 1.00"," 5.00","None"," 0.00"," 1.30"], [963,"20/11/2002"," 12.80"," 18.00"," 7.90"," 71.70"," 99.00"," 34.00"," 102.40"," 0.50"," 3.10","None"," 3.20"," 1.00"], [964,"21/11/2002"," 14.90"," 23.90"," 9.40"," 65.00"," 92.00"," 27.00"," 103.00"," 0.70"," 5.20","None"," 0.00"," 1.40"], [965,"22/11/2002"," 13.80"," 21.50"," 7.40"," 61.10"," 86.00"," 30.00"," 103.40"," 0.70"," 4.50","None"," 0.00"," 1.40"], [966,"23/11/2002"," 12.10"," 17.30"," 7.50"," 90.90"," 99.90"," 74.00"," 66.50"," 0.10"," 1.60","None"," 4.00"," 0.70"], [967,"24/11/2002"," 12.40"," 15.00"," 10.30"," 86.60"," 99.90"," 54.00"," 72.30"," 0.70"," 4.70","None"," 4.10"," 0.90"], [968,"25/11/2002"," 11.50"," 15.80"," 8.60"," 70.40"," 95.00"," 45.00"," 68.90"," 0.70"," 4.90","None"," 0.00"," 1.00"], [969,"26/11/2002"," 13.30"," 19.50"," 8.60"," 53.30"," 68.00"," 33.00"," 107.00"," 0.70"," 2.90","None"," 0.00"," 1.30"], [970,"27/11/2002"," 15.50"," 23.50"," 9.40"," 61.80"," 84.00"," 37.00"," 104.30"," 0.40"," 3.70","None"," 0.00"," 1.00"], [971,"28/11/2002"," 15.10"," 21.90"," 10.30"," 76.00"," 99.00"," 48.00"," 65.70"," 0.10"," 1.70","None"," 0.00"," 0.70"], [972,"29/11/2002"," 14.10"," 20.40"," 8.10"," 53.50"," 80.00"," 29.00"," 103.30"," 0.40"," 2.30","None"," 0.00"," 1.00"], [973,"30/11/2002"," 14.80"," 19.10"," 9.10"," 55.50"," 85.00"," 32.00"," 102.60"," 1.00"," 4.90","None"," 0.00"," 1.30"], [974,"01/12/2002"," 14.80"," 18.60"," 10.20"," 57.80"," 82.00"," 41.00"," 66.80"," 0.30"," 2.30","None"," 0.50"," 0.80"], [975,"02/12/2002"," 15.70"," 21.90"," 11.50"," 65.80"," 98.00"," 34.00"," 95.80"," 0.50"," 3.40","None"," 0.10"," 1.00"], [976,"03/12/2002"," 13.70"," 17.70"," 9.80"," 52.80"," 69.00"," 39.00"," 66.90"," 0.70"," 4.00","None"," 0.00"," 1.10"], [977,"04/12/2002"," 14.80"," 19.60"," 10.30"," 51.40"," 72.00"," 35.00"," 95.50"," 1.00"," 4.40","None"," 0.00"," 1.40"], [978,"05/12/2002"," 14.30"," 17.40"," 10.20"," 44.20"," 71.00"," 27.00"," 99.00"," 1.50"," 5.40","None"," 0.00"," 1.80"], [979,"06/12/2002"," 10.70"," 15.60"," 6.70"," 44.50"," 61.00"," 34.00"," 97.20"," 0.90"," 4.00","None"," 0.00"," 1.20"], [980,"07/12/2002"," 12.30"," 15.30"," 8.20"," 53.80"," 65.00"," 40.00"," 73.50"," 0.30"," 1.90","None"," 0.00"," 0.70"], [981,"08/12/2002"," 11.80"," 16.50"," 7.20"," 54.80"," 76.00"," 32.00"," 77.30"," 0.30"," 2.80","None"," 0.00"," 0.70"], [982,"09/12/2002"," 9.20"," 14.90"," 3.70"," 76.10"," 94.00"," 55.00"," 85.80"," 0.50"," 3.80","None"," 0.80"," 0.70"], [983,"10/12/2002"," 11.90"," 18.00"," 7.80"," 90.10"," 99.90"," 57.00"," 82.50"," 0.40"," 3.40","None"," 0.20"," 0.70"], [984,"11/12/2002"," 9.90"," 15.00"," 6.30"," 88.50"," 99.90"," 63.00"," 74.20"," 0.00"," 1.30","None"," 0.00"," 0.50"], [985,"12/12/2002"," 10.40"," 18.60"," 5.40"," 82.10"," 99.90"," 42.00"," 93.60"," 0.20"," 2.50","None"," 0.00"," 0.60"], [986,"13/12/2002"," 9.60"," 14.60"," 4.80"," 90.30"," 99.00"," 66.00"," 66.70"," 0.00"," 1.40","None"," 0.00"," 0.50"], [987,"14/12/2002"," 14.20"," 20.70"," 9.00"," 80.30"," 99.00"," 51.00"," 87.60"," 0.10"," 2.50","None"," 0.00"," 0.70"], [988,"15/12/2002"," 12.50"," 21.00"," 6.60"," 68.10"," 95.00"," 34.00"," 91.20"," 0.30"," 2.70","None"," 0.00"," 0.70"], [989,"16/12/2002"," 10.60"," 17.40"," 6.30"," 86.80"," 99.00"," 64.00"," 90.90"," 0.10"," 1.50","None"," 0.00"," 0.60"], [990,"17/12/2002"," 12.00"," 16.70"," 7.60"," 89.40"," 99.90"," 68.00"," 58.90"," 0.00"," 0.70","None"," 0.00"," 0.50"], [991,"18/12/2002"," 15.50"," 20.50"," 12.10"," 87.00"," 98.00"," 63.00"," 52.40"," 0.00"," 0.70","None"," 0.00"," 0.60"], [992,"19/12/2002"," 14.10"," 15.00"," 13.00"," 99.30"," 99.90"," 96.00"," 37.70"," 0.00"," 1.00","None"," 18.70"," 0.60"], [993,"20/12/2002"," 14.30"," 18.00"," 11.00"," 93.40"," 99.90"," 69.00"," 81.40"," 0.00"," 1.30","None"," 0.00"," 0.60"], [994,"21/12/2002"," 12.40"," 18.60"," 8.00"," 91.80"," 99.90"," 64.00"," 97.50"," 0.20"," 3.10","None"," 0.10"," 0.60"], [995,"22/12/2002"," 12.20"," 19.40"," 7.20"," 88.50"," 99.90"," 55.00"," 98.80"," 0.10"," 1.50","None"," 0.10"," 0.60"], [996,"23/12/2002"," 11.30"," 17.80"," 6.50"," 92.80"," 99.90"," 64.00"," 90.20"," 0.00"," 1.20","None"," 0.00"," 0.50"], [997,"24/12/2002"," 13.90"," 21.00"," 9.30"," 79.30"," 99.00"," 43.00"," 85.00"," 0.20"," 2.80","None"," 0.00"," 0.70"], [998,"25/12/2002"," 14.60"," 22.20"," 10.10"," 82.70"," 99.00"," 49.00"," 93.20"," 0.10"," 1.30","None"," 0.00"," 0.60"], [999,"26/12/2002"," 13.40"," 21.30"," 8.70"," 83.30"," 99.00"," 43.00"," 89.60"," 0.00"," 1.30","None"," 0.00"," 0.50"], [1000,"27/12/2002"," 12.30"," 17.30"," 7.20"," 76.20"," 99.90"," 43.00"," 42.30"," 0.90"," 4.70","None"," 0.20"," 1.10"], [1001,"28/12/2002"," 14.10"," 17.60"," 10.50"," 46.00"," 57.00"," 34.00"," 97.40"," 1.50"," 5.30","None"," 0.00"," 1.70"], [1002,"29/12/2002"," 12.40"," 20.00"," 8.00"," 52.70"," 89.00"," 28.00"," 94.00"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1003,"30/12/2002"," 11.60"," 19.20"," 6.50"," 70.20"," 98.00"," 31.00"," 69.50"," 0.30"," 2.80","None"," 0.00"," 0.70"], [1004,"31/12/2002"," 13.10"," 17.90"," 9.40"," 52.80"," 71.00"," 35.00"," 50.10"," 0.50"," 3.40","None"," 0.00"," 1.00"], [1005,"01/01/2003"," 13.40"," 18.40"," 9.60"," 61.80"," 93.00"," 47.00"," 47.30"," 0.10"," 1.60","None"," 0.00"," 0.60"], [1006,"02/01/2003"," 11.60"," 18.20"," 6.80"," 79.80"," 99.00"," 38.00"," 73.50"," 0.10"," 1.50","None"," 0.00"," 0.60"], [1007,"03/01/2003"," 13.70"," 22.20"," 7.40"," 76.10"," 98.00"," 45.00"," 89.80"," 0.10"," 1.40","None"," 0.00"," 0.60"], [1008,"04/01/2003"," 14.20"," 20.20"," 9.10"," 62.80"," 96.00"," 33.00"," 76.90"," 0.30"," 3.30","None"," 0.00"," 0.80"], [1009,"05/01/2003"," 11.60"," 17.60"," 6.20"," 73.60"," 97.00"," 50.00"," 75.70"," 0.40"," 4.60","None"," 0.00"," 0.80"], [1010,"06/01/2003"," 12.70"," 16.00"," 9.60"," 49.90"," 93.00"," 29.00"," 100.80"," 1.40"," 6.70","None"," 0.00"," 1.40"], [1011,"07/01/2003"," 12.00"," 17.70"," 6.90"," 51.80"," 98.00"," 26.00"," 100.20"," 0.60"," 3.40","None"," 1.40"," 1.00"], [1012,"08/01/2003"," 12.30"," 18.30"," 8.80"," 61.80"," 99.00"," 33.00"," 84.90"," 0.60"," 3.80","None"," 0.00"," 1.00"], [1013,"09/01/2003"," 9.80"," 15.30"," 3.60"," 61.90"," 86.00"," 36.00"," 78.00"," 0.60"," 3.70","None"," 0.00"," 0.90"], [1014,"10/01/2003"," 7.20"," 8.90"," 6.10"," 89.70"," 99.90"," 59.00"," 22.70"," 0.30"," 3.80","None"," 28.50"," 0.60"], [1015,"11/01/2003"," 5.30"," 9.30"," 0.90"," 60.60"," 85.00"," 36.00"," 106.40"," 0.50"," 3.40","None"," 0.00"," 0.70"], [1016,"12/01/2003"," 4.60"," 7.30"," 0.40"," 79.90"," 98.00"," 64.00"," 26.00"," 0.10"," 2.10","None"," 0.80"," 0.50"], [1017,"13/01/2003"," 6.70"," 12.30"," 2.50"," 72.60"," 98.00"," 41.00"," 100.30"," 0.20"," 2.50","None"," 0.00"," 0.60"], [1018,"14/01/2003"," 4.20"," 11.90"," -0.90"," 80.30"," 99.00"," 38.00"," 103.80"," 0.10"," 1.70","None"," 0.00"," 0.50"], [1019,"15/01/2003"," 4.70"," 12.10"," 0.10"," 86.80"," 99.00"," 52.00"," 68.60"," 0.00"," 1.90","None"," 0.00"," 0.50"], [1020,"16/01/2003"," 6.90"," 13.00"," 1.50"," 74.50"," 99.00"," 40.00"," 97.70"," 0.20"," 2.30","None"," 0.00"," 0.60"], [1021,"17/01/2003"," 8.20"," 15.70"," 2.40"," 63.10"," 89.00"," 32.00"," 104.10"," 0.20"," 1.60","None"," 0.00"," 0.70"], [1022,"18/01/2003"," 8.90"," 15.90"," 3.70"," 60.10"," 77.00"," 33.00"," 92.50"," 0.20"," 1.70","None"," 0.00"," 0.70"], [1023,"19/01/2003"," 10.30"," 16.90"," 3.30"," 61.60"," 96.00"," 37.00"," 100.80"," 1.10"," 6.70","None"," 0.00"," 1.30"], [1024,"20/01/2003"," 10.90"," 17.00"," 3.90"," 60.90"," 87.00"," 36.00"," 108.00"," 0.20"," 2.50","None"," 0.50"," 0.80"], [1025,"21/01/2003"," 14.00"," 19.70"," 8.00"," 61.20"," 99.00"," 30.00"," 102.10"," 0.90"," 5.20","None"," 0.30"," 1.40"], [1026,"22/01/2003"," 11.50"," 18.50"," 5.40"," 68.30"," 95.00"," 33.00"," 100.40"," 0.30"," 3.00","None"," 0.40"," 0.90"], [1027,"23/01/2003"," 12.90"," 17.00"," 9.20"," 56.10"," 80.00"," 35.00"," 112.60"," 1.10"," 4.40","None"," 0.00"," 1.50"], [1028,"24/01/2003"," 10.00"," 16.00"," 4.80"," 44.70"," 67.00"," 24.00"," 110.50"," 0.60"," 3.40","None"," 0.00"," 1.10"], [1029,"25/01/2003"," 8.20"," 17.60"," 1.70"," 47.90"," 87.00"," 16.00"," 113.50"," 0.30"," 3.50","None"," 0.00"," 0.90"], [1030,"26/01/2003"," 12.30"," 17.80"," 6.20"," 38.40"," 56.00"," 23.00"," 113.10"," 0.50"," 3.00","None"," 0.00"," 1.20"], [1031,"27/01/2003"," 13.80"," 21.70"," 9.30"," 67.00"," 98.00"," 40.00"," 94.80"," 0.20"," 2.20","None"," 0.00"," 0.90"], [1032,"28/01/2003"," 13.90"," 23.80"," 7.10"," 64.80"," 99.00"," 27.00"," 118.80"," 0.30"," 2.80","None"," 0.00"," 1.10"], [1033,"29/01/2003"," 11.90"," 16.40"," 7.30"," 45.50"," 72.00"," 25.00"," 110.50"," 1.40"," 5.80","None"," 0.00"," 1.80"], [1034,"30/01/2003"," 10.10"," 13.80"," 5.90"," 37.80"," 52.00"," 29.00"," 105.10"," 1.50"," 5.50","None"," 0.00"," 1.90"], [1035,"31/01/2003"," 8.30"," 11.30"," 5.40"," 35.70"," 84.00"," 9.00"," 121.50"," 2.60"," 8.30","None"," 1.10"," 2.40"], [1036,"01/02/2003"," 6.30"," 12.10"," 1.50"," 44.50"," 60.00"," 29.00"," 125.00"," 0.90"," 4.50","None"," 0.00"," 1.40"], [1037,"02/02/2003"," 10.30"," 19.30"," 4.10"," 49.50"," 68.00"," 28.00"," 123.60"," 0.30"," 3.10","None"," 0.00"," 1.00"], [1038,"03/02/2003"," 11.50"," 19.80"," 5.80"," 57.60"," 79.00"," 30.00"," 124.40"," 0.30"," 2.80","None"," 0.00"," 1.10"], [1039,"04/02/2003"," 13.90"," 21.20"," 7.50"," 50.80"," 70.00"," 29.00"," 87.80"," 1.00"," 5.30","None"," 0.00"," 1.80"], [1040,"05/02/2003"," 13.20"," 17.20"," 8.70"," 40.60"," 59.00"," 24.00"," 128.80"," 1.00"," 4.30","None"," 0.00"," 1.80"], [1041,"06/02/2003"," 11.60"," 17.10"," 7.20"," 53.50"," 70.00"," 34.00"," 127.00"," 0.70"," 3.80","None"," 0.00"," 1.50"], [1042,"07/02/2003"," 11.10"," 13.90"," 8.90"," 75.10"," 88.00"," 60.00"," 38.20"," 0.20"," 2.50","None"," 0.00"," 0.70"], [1043,"08/02/2003"," 10.70"," 14.30"," 7.90"," 76.50"," 93.00"," 48.00"," 82.00"," 0.70"," 4.30","None"," 0.10"," 1.10"], [1044,"09/02/2003"," 10.80"," 19.20"," 5.20"," 68.20"," 97.00"," 28.00"," 134.40"," 0.30"," 3.00","None"," 0.00"," 1.20"], [1045,"10/02/2003"," 12.50"," 18.60"," 9.20"," 59.00"," 80.00"," 33.00"," 101.00"," 0.80"," 4.60","None"," 0.00"," 1.60"], [1046,"11/02/2003"," 10.50"," 17.00"," 5.20"," 77.70"," 98.00"," 51.00"," 112.10"," 0.50"," 3.60","None"," 0.00"," 1.20"], [1047,"12/02/2003"," 10.30"," 17.10"," 5.00"," 85.90"," 99.00"," 46.00"," 85.30"," 0.20"," 2.20","None"," 0.40"," 1.00"], [1048,"13/02/2003"," 11.30"," 15.00"," 9.60"," 88.10"," 99.90"," 51.00"," 72.10"," 0.40"," 3.00","None"," 8.40"," 1.00"], [1049,"14/02/2003"," 10.00"," 14.40"," 7.10"," 85.20"," 99.90"," 55.00"," 100.70"," 0.20"," 2.90","None"," 0.10"," 1.00"], [1050,"15/02/2003"," 8.70"," 11.60"," 7.10"," 71.10"," 98.00"," 52.00"," 92.10"," 0.50"," 3.10","None"," 0.00"," 1.10"], [1051,"16/02/2003"," 8.40"," 13.40"," 5.40"," 78.50"," 98.00"," 53.00"," 80.10"," 0.40"," 2.60","None"," 0.70"," 1.00"], [1052,"17/02/2003"," 7.40"," 12.90"," 3.40"," 49.40"," 97.00"," 16.00"," 165.80"," 0.60"," 3.20","None"," 0.00"," 1.50"], [1053,"18/02/2003"," 5.10"," 8.70"," 2.10"," 75.20"," 99.90"," 51.00"," 50.80"," 0.10"," 1.60","None"," 2.10"," 0.70"], [1054,"19/02/2003"," 7.00"," 10.90"," 4.50"," 99.40"," 99.90"," 98.00"," 50.80"," 0.00"," 1.60","None"," 3.80"," 0.70"], [1055,"20/02/2003"," 9.40"," 16.10"," 3.40"," 73.70"," 99.90"," 36.00"," 131.30"," 0.20"," 3.30","None"," 0.10"," 1.20"], [1056,"21/02/2003"," 9.80"," 16.40"," 3.70"," 72.80"," 98.00"," 37.00"," 165.70"," 0.50"," 3.10","None"," 0.00"," 1.60"], [1057,"22/02/2003"," 11.40"," 16.40"," 8.00"," 82.20"," 98.00"," 51.00"," 127.50"," 0.30"," 2.70","None"," 0.00"," 1.30"], [1058,"23/02/2003"," 10.90"," 15.70"," 7.50"," 90.50"," 99.90"," 64.00"," 73.80"," 0.40"," 4.00","None"," 0.00"," 1.00"], [1059,"24/02/2003"," 11.90"," 13.20"," 10.30"," 96.80"," 99.00"," 89.00"," 31.80"," 0.70"," 4.30","None"," 0.00"," 0.70"], [1060,"25/02/2003"," 14.10"," 17.40"," 12.00"," 91.60"," 99.00"," 71.00"," 80.20"," 0.70"," 3.70","None"," 16.10"," 1.20"], [1061,"26/02/2003"," 12.90"," 17.70"," 9.30"," 81.00"," 99.90"," 40.00"," 162.60"," 0.60"," 3.70","None"," 10.90"," 1.80"], [1062,"27/02/2003"," 12.90"," 16.60"," 9.70"," 65.90"," 99.00"," 41.00"," 105.90"," 1.20"," 5.20","None"," 0.00"," 1.70"], [1063,"28/02/2003"," 13.80"," 19.10"," 8.10"," 57.80"," 82.00"," 34.00"," 165.50"," 0.60"," 3.80","None"," 0.00"," 1.90"], [1064,"01/03/2003"," 13.40"," 22.30"," 5.90"," 72.20"," 99.00"," 39.00"," 184.80"," 0.30"," 2.30","None"," 0.00"," 1.90"], [1065,"02/03/2003"," 15.80"," 23.70"," 9.80"," 59.80"," 85.00"," 28.00"," 150.60"," 0.30"," 2.40","None"," 0.00"," 1.80"], [1066,"03/03/2003"," 19.10"," 24.90"," 13.10"," 49.50"," 69.00"," 35.00"," 182.80"," 0.90"," 4.60","None"," 0.00"," 2.70"], [1067,"04/03/2003"," 18.00"," 25.00"," 12.50"," 62.90"," 98.00"," 38.00"," 198.50"," 0.60"," 3.60","None"," 0.00"," 2.50"], [1068,"05/03/2003"," 14.20"," 21.90"," 8.10"," 76.10"," 99.90"," 39.00"," 183.80"," 0.50"," 3.70","None"," 0.00"," 2.10"], [1069,"06/03/2003"," 14.20"," 22.60"," 8.30"," 75.10"," 98.00"," 25.00"," 174.50"," 0.60"," 4.00","None"," 0.00"," 2.30"], [1070,"07/03/2003"," 13.90"," 19.40"," 9.90"," 84.60"," 99.00"," 55.00"," 149.40"," 0.40"," 3.40","None"," 0.00"," 1.80"], [1071,"08/03/2003"," 12.80"," 17.20"," 9.20"," 87.80"," 99.00"," 59.00"," 82.80"," 0.20"," 2.30","None"," 0.00"," 1.20"], [1072,"09/03/2003"," 12.70"," 20.20"," 9.10"," 78.10"," 99.00"," 40.00"," 200.70"," 0.50"," 3.40","None"," 0.00"," 2.20"], [1073,"10/03/2003"," 12.10"," 20.50"," 4.90"," 74.00"," 99.00"," 35.00"," 210.30"," 0.40"," 3.40","None"," 0.00"," 2.20"], [1074,"11/03/2003"," 12.40"," 20.90"," 5.40"," 74.30"," 99.00"," 40.00"," 214.90"," 0.40"," 3.40","None"," 0.00"," 2.20"], [1075,"12/03/2003"," 14.30"," 24.70"," 7.00"," 75.50"," 99.00"," 31.00"," 213.70"," 0.30"," 2.40","None"," 0.00"," 2.30"], [1076,"13/03/2003"," 13.00"," 21.10"," 7.30"," 89.10"," 99.90"," 58.00"," 163.80"," 0.70"," 3.40","None"," 0.00"," 2.00"], [1077,"14/03/2003"," 15.30"," 20.60"," 12.30"," 76.00"," 90.00"," 55.00"," 179.80"," 0.60"," 3.40","None"," 0.00"," 2.30"], [1078,"15/03/2003"," 14.10"," 15.10"," 12.70"," 85.00"," 98.00"," 74.00"," 45.70"," 0.60"," 2.70","None"," 0.00"," 1.00"], [1079,"16/03/2003"," 12.90"," 14.90"," 10.10"," 68.90"," 97.00"," 43.00"," 136.80"," 1.80"," 4.90","None"," 0.60"," 2.20"], [1080,"17/03/2003"," 10.80"," 13.50"," 7.60"," 70.20"," 85.00"," 51.00"," 66.40"," 1.10"," 4.60","None"," 0.00"," 1.50"], [1081,"18/03/2003"," 11.10"," 13.80"," 9.00"," 81.30"," 99.00"," 62.00"," 77.50"," 0.50"," 3.30","None"," 1.20"," 1.20"], [1082,"19/03/2003"," 10.60"," 15.90"," 5.10"," 71.70"," 98.00"," 41.00"," 172.10"," 0.60"," 4.50","None"," 0.00"," 2.00"], [1083,"20/03/2003"," 11.20"," 19.90"," 4.40"," 60.40"," 99.00"," 15.00"," 236.40"," 0.50"," 3.60","None"," 0.00"," 2.50"], [1084,"21/03/2003"," 11.10"," 18.30"," 4.40"," 60.90"," 97.00"," 27.00"," 210.00"," 0.80"," 4.30","None"," 0.00"," 2.50"], [1085,"22/03/2003"," 12.80"," 16.60"," 9.90"," 76.00"," 89.00"," 58.00"," 84.80"," 0.90"," 5.10","None"," 0.00"," 1.60"], [1086,"23/03/2003"," 14.50"," 20.00"," 10.20"," 72.10"," 98.00"," 42.00"," 210.40"," 1.10"," 4.30","None"," 0.00"," 2.80"], [1087,"24/03/2003"," 13.10"," 18.40"," 9.40"," 75.50"," 98.00"," 38.00"," 195.30"," 0.80"," 4.30","None"," 0.00"," 2.50"], [1088,"25/03/2003"," 12.40"," 18.80"," 7.40"," 76.30"," 99.00"," 45.00"," 180.90"," 0.40"," 3.10","None"," 0.00"," 2.20"], [1089,"26/03/2003"," 14.10"," 21.50"," 9.10"," 77.30"," 98.00"," 47.00"," 181.10"," 0.40"," 2.70","None"," 0.00"," 2.30"], [1090,"27/03/2003"," 13.80"," 17.80"," 9.80"," 86.00"," 99.00"," 52.00"," 83.20"," 0.20"," 2.20","None"," 1.20"," 1.40"], [1091,"28/03/2003"," 16.10"," 23.00"," 10.40"," 69.40"," 99.90"," 30.00"," 220.50"," 0.40"," 2.90","None"," 0.10"," 2.80"], [1092,"29/03/2003"," 15.00"," 21.00"," 10.40"," 75.80"," 99.90"," 43.00"," 122.30"," 0.40"," 2.50","None"," 2.80"," 1.90"], [1093,"30/03/2003"," 17.00"," 24.30"," 12.80"," 71.30"," 99.90"," 29.00"," 214.30"," 0.50"," 4.30","None"," 0.60"," 2.90"], [1094,"31/03/2003"," 16.10"," 23.40"," 9.90"," 63.30"," 96.00"," 29.00"," 208.80"," 0.70"," 4.10","None"," 0.00"," 2.90"], [1095,"01/04/2003"," 16.40"," 23.00"," 9.20"," 69.00"," 99.90"," 35.00"," 247.90"," 0.50"," 3.00","None"," 0.00"," 3.10"], [1096,"02/04/2003"," 18.00"," 25.10"," 9.90"," 53.50"," 95.00"," 24.00"," 153.50"," 1.10"," 5.10","None"," 0.00"," 3.10"], [1097,"03/04/2003"," 14.80"," 18.90"," 8.90"," 35.50"," 58.00"," 16.00"," 188.10"," 2.30"," 6.30","None"," 0.00"," 4.00"], [1098,"04/04/2003"," 12.10"," 18.60"," 6.80"," 43.10"," 72.00"," 22.00"," 268.30"," 1.00"," 4.30","None"," 0.00"," 3.40"], [1099,"05/04/2003"," 12.10"," 18.00"," 5.10"," 65.40"," 93.00"," 39.00"," 226.80"," 0.80"," 3.60","None"," 0.00"," 2.80"], [1100,"06/04/2003"," 15.00"," 25.50"," 4.60"," 58.90"," 99.00"," 17.00"," 274.40"," 0.60"," 4.40","None"," 0.00"," 3.50"], [1101,"07/04/2003"," 16.00"," 22.30"," 9.30"," 56.70"," 78.00"," 27.00"," 271.40"," 1.40"," 5.50","None"," 0.00"," 4.00"], [1102,"08/04/2003"," 14.70"," 18.90"," 9.90"," 71.50"," 98.00"," 41.00"," 245.50"," 1.20"," 4.50","None"," 0.00"," 3.20"], [1103,"09/04/2003"," 15.70"," 22.00"," 9.20"," 69.60"," 98.00"," 41.00"," 248.00"," 0.60"," 3.00","None"," 0.00"," 3.20"], [1104,"10/04/2003"," 17.20"," 23.30"," 10.40"," 66.30"," 98.00"," 36.00"," 216.50"," 0.80"," 3.60","None"," 0.00"," 3.20"], [1105,"11/04/2003"," 17.60"," 21.30"," 13.40"," 43.90"," 69.00"," 29.00"," 117.50"," 0.80"," 5.90","None"," 0.00"," 2.50"], [1106,"12/04/2003"," 17.50"," 24.80"," 11.40"," 51.80"," 76.00"," 30.00"," 221.50"," 0.40"," 2.80","None"," 0.00"," 3.10"], [1107,"13/04/2003"," 16.80"," 22.70"," 11.50"," 71.80"," 98.00"," 38.00"," 262.70"," 1.10"," 5.00","None"," 0.00"," 3.80"], [1108,"14/04/2003"," 17.60"," 21.40"," 14.70"," 57.80"," 76.00"," 36.00"," 175.90"," 1.00"," 4.20","None"," 0.00"," 3.00"], [1109,"15/04/2003"," 14.90"," 19.20"," 13.10"," 81.60"," 97.00"," 47.00"," 102.70"," 0.50"," 2.90","None"," 1.80"," 1.80"], [1110,"16/04/2003"," 13.00"," 16.10"," 11.30"," 96.50"," 99.90"," 82.00"," 60.00"," 0.40"," 5.00","None"," 26.40"," 1.10"], [1111,"17/04/2003"," 15.40"," 21.80"," 9.90"," 73.00"," 98.00"," 43.00"," 256.30"," 0.60"," 3.10","None"," 0.00"," 3.40"], [1112,"18/04/2003"," 15.60"," 21.40"," 8.90"," 75.80"," 99.00"," 49.00"," 202.70"," 0.40"," 3.50","None"," 0.00"," 2.80"], [1113,"19/04/2003"," 14.90"," 19.90"," 12.40"," 82.20"," 99.00"," 57.00"," 147.60"," 0.20"," 2.50","None"," 5.40"," 2.10"], [1114,"20/04/2003"," 15.30"," 20.70"," 8.50"," 62.50"," 93.00"," 44.00"," 239.40"," 0.50"," 3.70","None"," 1.10"," 3.10"], [1115,"21/04/2003"," 15.70"," 22.40"," 8.60"," 63.40"," 97.00"," 35.00"," 244.80"," 0.60"," 3.80","None"," 0.00"," 3.30"], [1116,"22/04/2003"," 14.90"," 19.80"," 10.00"," 72.60"," 99.00"," 46.00"," 133.40"," 0.40"," 2.50","None"," 0.00"," 2.10"], [1117,"23/04/2003"," 16.80"," 24.20"," 10.30"," 62.50"," 98.00"," 32.00"," 278.10"," 0.80"," 3.90","None"," 0.00"," 3.90"], [1118,"24/04/2003"," 18.30"," 25.10"," 10.60"," 58.20"," 95.00"," 30.00"," 253.90"," 0.70"," 4.00","None"," 0.00"," 3.70"], [1119,"25/04/2003"," 19.00"," 26.90"," 10.70"," 61.50"," 98.00"," 33.00"," 280.30"," 0.40"," 2.80","None"," 0.00"," 3.90"], [1120,"26/04/2003"," 20.00"," 29.70"," 11.60"," 59.30"," 98.00"," 22.00"," 256.10"," 0.50"," 4.80","None"," 0.00"," 4.00"], [1121,"27/04/2003"," 19.30"," 25.80"," 12.40"," 62.30"," 88.00"," 37.00"," 295.30"," 0.80"," 4.00","None"," 0.00"," 4.30"], [1122,"28/04/2003"," 20.00"," 27.60"," 12.50"," 68.80"," 99.00"," 36.00"," 285.30"," 0.60"," 4.00","None"," 0.00"," 4.20"], [1123,"29/04/2003"," 19.60"," 25.20"," 13.60"," 76.90"," 98.00"," 54.00"," 208.30"," 0.60"," 3.20","None"," 0.00"," 3.20"], [1124,"30/04/2003"," 20.20"," 26.50"," 15.90"," 66.80"," 98.00"," 29.00"," 171.60"," 0.50"," 3.70","None"," 0.10"," 3.00"], [1125,"01/05/2003"," 18.50"," 23.60"," 12.40"," 66.90"," 95.00"," 41.00"," 257.80"," 0.90"," 4.30","None"," 0.00"," 3.90"], [1126,"02/05/2003"," 21.40"," 28.60"," 14.50"," 60.80"," 96.00"," 28.00"," 290.90"," 0.70"," 3.90","None"," 0.00"," 4.50"], [1127,"03/05/2003"," 19.00"," 22.70"," 14.70"," 66.30"," 91.00"," 43.00"," 247.10"," 1.30"," 5.50","None"," 0.00"," 3.90"], [1128,"04/05/2003"," 19.20"," 25.60"," 13.00"," 52.40"," 81.00"," 26.00"," 277.80"," 0.80"," 3.70","None"," 0.00"," 4.30"], [1129,"05/05/2003"," 20.10"," 27.30"," 14.00"," 63.70"," 99.00"," 34.00"," 249.70"," 0.80"," 3.70","None"," 9.30"," 4.00"], [1130,"06/05/2003"," 14.10"," 16.50"," 12.80"," 95.60"," 99.90"," 74.00"," 49.50"," 0.50"," 2.90","None"," 36.50"," 1.10"], [1131,"07/05/2003"," 15.70"," 19.60"," 11.40"," 67.60"," 99.00"," 45.00"," 124.10"," 0.40"," 3.20","None"," 1.90"," 2.10"], [1132,"08/05/2003"," 14.90"," 18.20"," 12.50"," 88.80"," 99.90"," 65.00"," 118.50"," 0.30"," 2.60","None"," 3.60"," 1.90"], [1133,"09/05/2003"," 18.30"," 25.20"," 11.60"," 66.00"," 98.00"," 34.00"," 296.10"," 0.50"," 3.00","None"," 0.00"," 4.20"], [1134,"10/05/2003"," 19.20"," 25.50"," 12.00"," 65.20"," 98.00"," 39.00"," 302.50"," 0.60"," 3.40","None"," 0.00"," 4.40"], [1135,"11/05/2003"," 19.30"," 26.50"," 12.10"," 67.00"," 98.00"," 37.00"," 290.90"," 0.50"," 3.00","None"," 0.00"," 4.20"], [1136,"12/05/2003"," 20.30"," 26.80"," 13.10"," 62.00"," 95.00"," 36.00"," 306.60"," 0.60"," 3.30","None"," 0.00"," 4.60"], [1137,"13/05/2003"," 21.90"," 28.20"," 15.00"," 57.80"," 88.00"," 25.00"," 302.10"," 0.60"," 3.10","None"," 0.00"," 4.60"], [1138,"14/05/2003"," 19.50"," 24.70"," 14.40"," 74.60"," 98.00"," 52.00"," 303.00"," 1.10"," 4.20","None"," 0.00"," 4.50"], [1139,"15/05/2003"," 18.90"," 22.90"," 15.20"," 78.00"," 99.00"," 57.00"," 241.00"," 0.90"," 4.00","None"," 0.00"," 3.60"], [1140,"16/05/2003"," 19.20"," 25.70"," 14.30"," 80.80"," 99.00"," 49.00"," 250.20"," 0.70"," 3.30","None"," 1.20"," 3.80"], [1141,"17/05/2003"," 20.60"," 27.60"," 14.60"," 76.60"," 99.90"," 41.00"," 294.50"," 0.70"," 4.10","None"," 0.00"," 4.50"], [1142,"18/05/2003"," 22.00"," 29.70"," 15.50"," 71.10"," 98.00"," 34.00"," 300.00"," 0.70"," 4.00","None"," 0.00"," 4.80"], [1143,"19/05/2003"," 23.90"," 32.70"," 15.20"," 60.80"," 98.00"," 26.00"," 314.30"," 0.60"," 3.70","None"," 0.00"," 5.10"], [1144,"20/05/2003"," 22.30"," 26.20"," 18.20"," 60.60"," 89.00"," 45.00"," 318.40"," 1.20"," 4.00","None"," 0.00"," 5.10"], [1145,"21/05/2003"," 20.80"," 26.60"," 16.10"," 68.60"," 98.00"," 35.00"," 302.30"," 0.70"," 4.00","None"," 0.00"," 4.70"], [1146,"22/05/2003"," 21.80"," 28.50"," 14.70"," 58.30"," 95.00"," 31.00"," 323.80"," 0.70"," 3.90","None"," 0.00"," 5.00"], [1147,"23/05/2003"," 23.60"," 31.60"," 14.20"," 42.50"," 85.00"," 15.00"," 328.90"," 0.70"," 3.70","None"," 0.00"," 5.40"], [1148,"24/05/2003"," 24.20"," 32.40"," 14.30"," 42.00"," 70.00"," 18.00"," 261.30"," 0.60"," 3.40","None"," 0.00"," 4.50"], [1149,"25/05/2003"," 20.60"," 26.20"," 16.10"," 52.40"," 79.00"," 21.00"," 313.00"," 1.40"," 5.50","None"," 0.00"," 5.40"], [1150,"26/05/2003"," 18.90"," 25.80"," 12.80"," 54.90"," 98.00"," 14.00"," 334.20"," 1.00"," 4.50","None"," 0.00"," 5.20"], [1151,"27/05/2003"," 19.20"," 25.00"," 12.40"," 59.90"," 92.00"," 30.00"," 318.50"," 0.80"," 3.90","None"," 0.00"," 4.70"], [1152,"28/05/2003"," 20.10"," 26.20"," 13.40"," 62.30"," 94.00"," 39.00"," 326.10"," 0.70"," 3.90","None"," 0.00"," 4.80"], [1153,"29/05/2003"," 21.00"," 27.40"," 14.00"," 58.00"," 85.00"," 34.00"," 327.70"," 0.70"," 4.00","None"," 0.00"," 5.00"], [1154,"30/05/2003"," 22.20"," 30.20"," 13.90"," 55.60"," 90.00"," 27.00"," 302.20"," 0.60"," 3.70","None"," 0.00"," 4.90"], [1155,"31/05/2003"," 24.00"," 30.40"," 17.00"," 47.40"," 75.00"," 27.00"," 287.00"," 0.60"," 3.40","None"," 0.00"," 4.80"], [1156,"01/06/2003"," 23.00"," 29.50"," 16.60"," 54.70"," 83.00"," 29.00"," 211.10"," 0.60"," 3.60","None"," 0.00"," 3.90"], [1157,"02/06/2003"," 24.30"," 31.40"," 16.50"," 50.30"," 76.00"," 30.00"," 313.50"," 0.70"," 3.90","None"," 0.00"," 5.20"], [1158,"03/06/2003"," 23.30"," 29.70"," 17.40"," 71.00"," 98.00"," 39.00"," 308.70"," 0.80"," 4.00","None"," 0.00"," 5.10"], [1159,"04/06/2003"," 21.90"," 25.90"," 17.80"," 76.80"," 93.00"," 57.00"," 156.80"," 0.60"," 3.30","None"," 0.00"," 2.90"], [1160,"05/06/2003"," 23.50"," 28.80"," 19.20"," 68.80"," 94.00"," 40.00"," 261.30"," 1.10"," 4.40","None"," 0.00"," 4.70"], [1161,"06/06/2003"," 24.50"," 30.60"," 18.00"," 63.80"," 92.00"," 37.00"," 300.30"," 0.90"," 3.90","None"," 0.00"," 5.20"], [1162,"07/06/2003"," 24.70"," 30.70"," 18.40"," 61.00"," 98.00"," 30.00"," 312.10"," 0.80"," 4.20","None"," 0.00"," 5.30"], [1163,"08/06/2003"," 24.90"," 31.80"," 18.40"," 53.00"," 78.00"," 29.00"," 280.30"," 0.90"," 4.40","None"," 0.00"," 5.10"], [1164,"09/06/2003"," 25.60"," 32.50"," 18.40"," 49.90"," 84.00"," 30.00"," 312.60"," 0.80"," 3.80","None"," 0.00"," 5.50"], [1165,"10/06/2003"," 26.20"," 33.80"," 18.50"," 48.50"," 74.00"," 24.00"," 314.80"," 0.80"," 3.70","None"," 0.00"," 5.60"], [1166,"11/06/2003"," 26.20"," 33.50"," 18.70"," 48.50"," 78.00"," 24.00"," 317.40"," 1.00"," 3.90","None"," 0.00"," 5.90"], [1167,"12/06/2003"," 27.20"," 34.40"," 18.80"," 49.00"," 86.00"," 21.00"," 321.60"," 0.90"," 3.90","None"," 0.00"," 6.00"], [1168,"13/06/2003"," 28.10"," 34.40"," 19.70"," 44.50"," 81.00"," 25.00"," 305.20"," 0.80"," 3.70","None"," 0.00"," 5.60"], [1169,"14/06/2003"," 29.00"," 37.40"," 20.40"," 43.20"," 66.00"," 20.00"," 266.20"," 0.50"," 3.40","None"," 0.00"," 5.00"], [1170,"15/06/2003"," 29.80"," 38.50"," 23.30"," 38.50"," 56.00"," 20.00"," 267.60"," 0.60"," 4.60","None"," 0.00"," 5.20"], [1171,"16/06/2003"," 25.90"," 33.80"," 20.40"," 55.90"," 99.00"," 29.00"," 234.80"," 0.60"," 3.90","None"," 2.00"," 4.50"], [1172,"17/06/2003"," 27.00"," 34.30"," 19.50"," 45.60"," 76.00"," 25.00"," 304.00"," 0.70"," 3.90","None"," 0.00"," 5.50"], [1173,"18/06/2003"," 26.10"," 32.50"," 19.40"," 56.50"," 90.00"," 28.00"," 319.60"," 1.00"," 3.90","None"," 0.00"," 5.80"], [1174,"19/06/2003"," 25.90"," 30.80"," 21.30"," 65.80"," 98.00"," 44.00"," 320.00"," 1.00"," 4.30","None"," 0.00"," 5.70"], [1175,"20/06/2003"," 26.50"," 33.40"," 18.80"," 51.30"," 91.00"," 27.00"," 331.10"," 0.80"," 4.00","None"," 0.00"," 5.90"], [1176,"21/06/2003"," 27.50"," 35.40"," 19.00"," 42.40"," 73.00"," 19.00"," 339.10"," 0.80"," 4.00","None"," 0.00"," 6.10"], [1177,"22/06/2003"," 27.60"," 35.30"," 18.80"," 45.30"," 77.00"," 21.00"," 317.70"," 0.80"," 3.70","None"," 0.00"," 5.90"], [1178,"23/06/2003"," 28.00"," 33.80"," 22.50"," 66.00"," 85.00"," 42.00"," 288.30"," 0.80"," 3.60","None"," 0.00"," 5.40"], [1179,"24/06/2003"," 29.50"," 36.00"," 23.70"," 63.00"," 86.00"," 35.00"," 289.40"," 0.70"," 4.00","None"," 0.00"," 5.60"], [1180,"25/06/2003"," 29.50"," 36.80"," 23.00"," 58.80"," 93.00"," 33.00"," 299.40"," 0.70"," 3.70","None"," 0.00"," 5.80"], [1181,"26/06/2003"," 28.70"," 35.30"," 21.80"," 64.20"," 98.00"," 25.00"," 256.10"," 0.60"," 3.90","None"," 0.00"," 4.90"], [1182,"27/06/2003"," 29.00"," 34.60"," 21.10"," 49.80"," 81.00"," 23.00"," 314.90"," 0.90"," 4.00","None"," 0.00"," 5.90"], [1183,"28/06/2003"," 27.10"," 31.90"," 22.70"," 70.30"," 95.00"," 46.00"," 231.80"," 0.80"," 4.10","None"," 0.00"," 4.50"], [1184,"29/06/2003"," 28.40"," 36.30"," 20.50"," 53.60"," 95.00"," 14.00"," 316.30"," 0.80"," 4.60","None"," 0.00"," 6.00"], [1185,"30/06/2003"," 29.70"," 37.20"," 19.00"," 37.50"," 74.00"," 16.00"," 322.30"," 0.70"," 3.80","None"," 0.00"," 5.90"], [1186,"01/07/2003"," 29.50"," 35.30"," 23.30"," 41.30"," 69.00"," 26.00"," 316.50"," 0.70"," 4.00","None"," 0.00"," 5.90"], [1187,"02/07/2003"," 28.40"," 34.00"," 22.90"," 39.30"," 78.00"," 25.00"," 316.30"," 0.90"," 4.20","None"," 0.00"," 5.90"], [1188,"03/07/2003"," 27.70"," 33.70"," 23.10"," 46.50"," 84.00"," 22.00"," 305.60"," 1.00"," 4.70","None"," 0.00"," 5.90"], [1189,"04/07/2003"," 26.20"," 31.60"," 21.50"," 68.60"," 92.00"," 37.00"," 275.50"," 0.90"," 4.30","None"," 0.00"," 5.10"], [1190,"05/07/2003"," 26.10"," 31.80"," 21.10"," 70.90"," 98.00"," 37.00"," 268.20"," 1.00"," 3.90","None"," 0.00"," 5.00"], [1191,"06/07/2003"," 26.40"," 32.40"," 21.00"," 66.30"," 97.00"," 36.00"," 314.50"," 0.80"," 3.50","None"," 0.00"," 5.60"], [1192,"07/07/2003"," 27.30"," 34.00"," 20.80"," 55.50"," 97.00"," 26.00"," 312.30"," 0.70"," 3.70","None"," 0.00"," 5.60"], [1193,"08/07/2003"," 27.70"," 34.90"," 19.90"," 42.60"," 76.00"," 20.00"," 318.00"," 0.70"," 3.60","None"," 0.00"," 5.70"], [1194,"09/07/2003"," 28.50"," 37.00"," 19.50"," 30.60"," 52.00"," 13.00"," 312.00"," 0.80"," 4.00","None"," 0.00"," 5.80"], [1195,"10/07/2003"," 28.10"," 36.00"," 19.70"," 36.50"," 55.00"," 18.00"," 310.80"," 0.70"," 4.60","None"," 0.00"," 5.70"], [1196,"11/07/2003"," 28.50"," 36.90"," 20.60"," 45.60"," 78.00"," 18.00"," 293.30"," 0.80"," 3.40","None"," 0.00"," 5.60"], [1197,"12/07/2003"," 27.40"," 33.80"," 21.30"," 56.40"," 87.00"," 31.00"," 295.70"," 1.10"," 4.00","None"," 0.00"," 5.70"], [1198,"13/07/2003"," 28.90"," 35.80"," 22.20"," 61.60"," 96.00"," 29.00"," 296.00"," 0.70"," 3.80","None"," 0.00"," 5.60"], [1199,"14/07/2003"," 28.20"," 35.50"," 21.20"," 57.20"," 98.00"," 14.00"," 292.90"," 0.80"," 3.70","None"," 0.00"," 5.50"], [1200,"15/07/2003"," 28.00"," 35.80"," 21.30"," 53.90"," 88.00"," 17.00"," 284.00"," 1.00"," 4.90","None"," 0.00"," 5.70"], [1201,"16/07/2003"," 27.40"," 34.10"," 22.10"," 41.50"," 73.00"," 22.00"," 308.60"," 0.70"," 3.80","None"," 0.00"," 5.50"], [1202,"17/07/2003"," 27.10"," 33.30"," 20.20"," 43.30"," 68.00"," 21.00"," 266.50"," 0.70"," 4.40","None"," 0.00"," 5.00"], [1203,"18/07/2003"," 28.60"," 36.10"," 21.10"," 46.30"," 74.00"," 22.00"," 270.40"," 0.60"," 3.70","None"," 0.00"," 5.10"], [1204,"19/07/2003"," 29.80"," 39.20"," 21.80"," 53.30"," 83.00"," 24.00"," 261.40"," 0.60"," 4.20","None"," 0.00"," 5.20"], [1205,"20/07/2003"," 29.80"," 37.90"," 23.80"," 57.50"," 83.00"," 25.00"," 252.20"," 0.80"," 4.80","None"," 0.00"," 5.30"], [1206,"21/07/2003"," 30.30"," 38.00"," 24.50"," 59.00"," 82.00"," 32.00"," 214.00"," 0.50"," 3.00","None"," 0.00"," 4.40"], [1207,"22/07/2003"," 29.40"," 35.60"," 23.60"," 59.30"," 84.00"," 33.00"," 233.00"," 0.80"," 3.70","None"," 0.00"," 4.80"], [1208,"23/07/2003"," 29.90"," 36.60"," 24.70"," 63.30"," 88.00"," 38.00"," 250.30"," 0.70"," 3.60","None"," 0.00"," 5.00"], [1209,"24/07/2003"," 28.70"," 34.10"," 20.90"," 56.20"," 83.00"," 19.00"," 287.50"," 0.80"," 4.60","None"," 0.00"," 5.40"], [1210,"25/07/2003"," 29.30"," 36.00"," 23.70"," 68.40"," 94.00"," 42.00"," 265.50"," 0.60"," 3.70","None"," 0.00"," 5.10"], [1211,"27/07/2003"," 32.10"," 41.50"," 22.70"," 40.90"," 83.00"," 13.00"," 291.70"," 0.70"," 3.90","None"," 0.00"," 5.90"], [1212,"28/07/2003"," 28.60"," 33.70"," 23.40"," 64.50"," 90.00"," 48.00"," 260.20"," 1.20"," 4.60","None"," 0.00"," 5.20"], [1213,"29/07/2003"," 28.40"," 33.60"," 24.60"," 74.80"," 98.00"," 44.00"," 233.00"," 0.80"," 4.30","None"," 0.00"," 4.60"], [1214,"30/07/2003"," 28.00"," 33.30"," 23.30"," 68.50"," 97.00"," 39.00"," 220.30"," 0.80"," 3.60","None"," 0.00"," 4.30"], [1215,"31/07/2003"," 29.50"," 38.20"," 22.00"," 57.00"," 85.00"," 25.00"," 267.60"," 0.50"," 3.40","None"," 0.00"," 5.00"], [1216,"01/08/2003"," 28.90"," 36.00"," 23.50"," 65.50"," 95.00"," 34.00"," 278.40"," 0.90"," 3.90","None"," 0.00"," 5.40"], [1217,"02/08/2003"," 28.20"," 34.50"," 22.60"," 59.00"," 97.00"," 33.00"," 275.10"," 0.70"," 3.90","None"," 0.00"," 5.10"], [1218,"03/08/2003"," 28.20"," 35.80"," 20.50"," 41.90"," 70.00"," 23.00"," 278.70"," 0.60"," 3.90","None"," 0.00"," 5.00"], [1219,"04/08/2003"," 28.40"," 35.60"," 20.90"," 48.10"," 79.00"," 27.00"," 278.60"," 0.80"," 3.80","None"," 0.00"," 5.30"], [1220,"05/08/2003"," 28.60"," 35.70"," 21.80"," 57.40"," 97.00"," 25.00"," 275.70"," 0.80"," 4.20","None"," 0.00"," 5.30"], [1221,"06/08/2003"," 28.90"," 36.10"," 21.40"," 52.40"," 85.00"," 25.00"," 273.10"," 0.80"," 4.30","None"," 0.00"," 5.20"], [1222,"07/08/2003"," 28.90"," 35.90"," 21.80"," 49.80"," 83.00"," 21.00"," 272.00"," 0.80"," 4.00","None"," 0.00"," 5.20"], [1223,"08/08/2003"," 28.80"," 35.70"," 22.00"," 54.30"," 83.00"," 29.00"," 256.50"," 0.80"," 3.50","None"," 0.00"," 5.00"], [1224,"09/08/2003"," 29.20"," 35.90"," 22.30"," 55.10"," 86.00"," 28.00"," 262.30"," 0.90"," 3.60","None"," 0.00"," 5.20"], [1225,"10/08/2003"," 29.30"," 36.50"," 22.40"," 56.90"," 94.00"," 19.00"," 266.30"," 0.90"," 3.70","None"," 0.00"," 5.30"], [1226,"11/08/2003"," 29.20"," 37.10"," 21.40"," 49.30"," 92.00"," 22.00"," 267.30"," 0.70"," 3.50","None"," 0.00"," 5.00"], [1227,"12/08/2003"," 28.60"," 36.20"," 20.50"," 37.30"," 65.00"," 16.00"," 273.70"," 0.80"," 4.10","None"," 0.00"," 5.20"], [1228,"13/08/2003"," 29.30"," 38.20"," 20.90"," 43.20"," 87.00"," 14.00"," 266.70"," 0.60"," 4.20","None"," 0.00"," 5.00"], [1229,"14/08/2003"," 29.50"," 38.20"," 20.50"," 40.40"," 68.00"," 17.00"," 255.90"," 0.70"," 3.40","None"," 0.00"," 4.90"], [1230,"15/08/2003"," 29.00"," 39.20"," 21.60"," 57.60"," 80.00"," 25.00"," 231.20"," 0.60"," 3.50","None"," 0.00"," 4.50"], [1231,"16/08/2003"," 28.90"," 35.50"," 23.80"," 61.00"," 88.00"," 34.00"," 212.60"," 0.70"," 4.40","None"," 0.00"," 4.30"], [1232,"17/08/2003"," 29.30"," 35.10"," 24.30"," 55.20"," 90.00"," 24.00"," 257.80"," 0.90"," 4.00","None"," 0.30"," 5.10"], [1233,"18/08/2003"," 28.00"," 35.00"," 20.80"," 65.30"," 91.00"," 38.00"," 252.50"," 0.70"," 4.30","None"," 0.00"," 4.70"], [1234,"19/08/2003"," 28.70"," 34.90"," 22.80"," 68.20"," 97.00"," 34.00"," 267.30"," 0.70"," 4.30","None"," 0.00"," 4.90"], [1235,"20/08/2003"," 29.50"," 37.00"," 23.80"," 65.90"," 98.00"," 33.00"," 254.20"," 0.60"," 3.60","None"," 0.00"," 4.80"], [1236,"21/08/2003"," 26.90"," 31.40"," 24.30"," 81.30"," 98.00"," 62.00"," 136.00"," 0.60"," 4.60","None"," 1.50"," 2.70"], [1237,"22/08/2003"," 27.50"," 32.40"," 22.50"," 69.50"," 88.00"," 48.00"," 219.50"," 0.70"," 4.10","None"," 0.00"," 4.10"], [1238,"23/08/2003"," 28.70"," 35.00"," 22.30"," 58.10"," 88.00"," 36.00"," 257.30"," 0.90"," 3.70","None"," 0.00"," 4.90"], [1239,"24/08/2003"," 29.30"," 36.50"," 24.10"," 66.60"," 96.00"," 31.00"," 199.50"," 0.50"," 3.50","None"," 0.00"," 4.00"], [1240,"25/08/2003"," 30.50"," 38.10"," 24.70"," 41.00"," 76.00"," 20.00"," 260.60"," 0.70"," 4.50","None"," 0.00"," 5.10"], [1241,"26/08/2003"," 29.60"," 37.70"," 22.60"," 46.30"," 71.00"," 22.00"," 260.20"," 0.70"," 4.50","None"," 0.00"," 4.90"], [1242,"28/08/2003"," 27.60"," 34.20"," 22.60"," 51.40"," 79.00"," 26.00"," 151.70"," 0.40"," 2.90","None"," 0.00"," 3.00"], [1243,"29/08/2003"," 26.90"," 34.30"," 19.60"," 38.60"," 64.00"," 19.00"," 264.00"," 0.60"," 3.70","None"," 0.00"," 4.40"], [1244,"30/08/2003"," 27.50"," 35.20"," 21.20"," 40.30"," 68.00"," 22.00"," 264.60"," 0.60"," 4.10","None"," 0.00"," 4.60"], [1245,"31/08/2003"," 26.70"," 34.60"," 19.00"," 58.00"," 83.00"," 29.00"," 264.10"," 0.70"," 4.10","None"," 0.00"," 4.60"], [1246,"01/09/2003"," 27.50"," 33.20"," 21.10"," 61.90"," 96.00"," 29.00"," 259.40"," 0.80"," 4.60","None"," 0.00"," 4.60"], [1247,"02/09/2003"," 26.40"," 31.90"," 22.10"," 75.40"," 98.00"," 46.00"," 231.00"," 0.70"," 4.10","None"," 0.00"," 4.10"], [1248,"03/09/2003"," 25.90"," 30.90"," 22.60"," 79.80"," 99.90"," 51.00"," 215.80"," 1.00"," 5.10","None"," 2.30"," 3.90"], [1249,"04/09/2003"," 24.70"," 27.70"," 23.30"," 88.40"," 98.00"," 71.00"," 83.10"," 0.50"," 4.10","None"," 3.00"," 1.80"], [1250,"05/09/2003"," 27.00"," 34.00"," 22.90"," 67.70"," 99.00"," 31.00"," 240.20"," 0.60"," 3.40","None"," 0.00"," 4.20"], [1251,"06/09/2003"," 25.20"," 30.80"," 20.00"," 74.00"," 96.00"," 47.00"," 176.50"," 0.60"," 3.80","None"," 0.00"," 3.20"], [1252,"07/09/2003"," 25.80"," 32.00"," 20.50"," 74.70"," 98.00"," 44.00"," 194.10"," 0.50"," 3.20","None"," 0.00"," 3.40"], [1253,"08/09/2003"," 26.70"," 33.60"," 20.80"," 44.40"," 81.00"," 26.00"," 231.70"," 0.50"," 3.10","None"," 0.00"," 3.90"], [1254,"09/09/2003"," 26.70"," 31.70"," 21.50"," 29.70"," 48.00"," 10.00"," 234.30"," 1.20"," 4.80","None"," 0.00"," 4.70"], [1255,"10/09/2003"," 23.60"," 30.30"," 18.10"," 44.00"," 77.00"," 27.00"," 246.90"," 0.80"," 3.70","None"," 0.00"," 4.00"], [1256,"11/09/2003"," 23.60"," 32.20"," 16.10"," 61.80"," 97.00"," 29.00"," 237.80"," 0.50"," 3.50","None"," 0.00"," 3.70"], [1257,"12/09/2003"," 24.00"," 30.10"," 17.10"," 64.40"," 86.00"," 37.00"," 237.50"," 0.80"," 4.60","None"," 0.00"," 3.80"], [1258,"13/09/2003"," 24.70"," 30.10"," 20.30"," 72.30"," 97.00"," 43.00"," 192.40"," 0.50"," 3.10","None"," 0.00"," 3.20"], [1259,"14/09/2003"," 22.40"," 28.90"," 17.20"," 73.20"," 98.00"," 45.00"," 183.10"," 0.90"," 6.40","None"," 0.00"," 3.20"], [1260,"15/09/2003"," 22.30"," 27.80"," 17.70"," 58.00"," 82.00"," 36.00"," 204.20"," 0.90"," 4.40","None"," 0.00"," 3.40"], [1261,"16/09/2003"," 21.90"," 28.40"," 17.40"," 52.00"," 76.00"," 34.00"," 179.30"," 0.50"," 3.60","None"," 0.00"," 2.90"], [1262,"17/09/2003"," 21.20"," 27.70"," 14.10"," 66.50"," 96.00"," 36.00"," 188.80"," 0.50"," 3.70","None"," 0.00"," 2.90"], [1263,"18/09/2003"," 21.60"," 28.00"," 16.20"," 73.40"," 98.00"," 42.00"," 199.00"," 0.70"," 3.70","None"," 0.00"," 3.10"], [1264,"19/09/2003"," 21.80"," 27.40"," 16.90"," 69.90"," 96.00"," 46.00"," 175.30"," 0.60"," 4.10","None"," 1.50"," 2.80"], [1265,"20/09/2003"," 22.90"," 29.90"," 16.40"," 74.90"," 98.00"," 45.00"," 197.80"," 0.50"," 3.50","None"," 0.10"," 3.00"], [1266,"21/09/2003"," 23.70"," 30.50"," 17.80"," 77.30"," 98.00"," 44.00"," 195.50"," 0.70"," 3.90","None"," 0.00"," 3.20"], [1267,"22/09/2003"," 24.20"," 30.10"," 19.00"," 75.90"," 98.00"," 49.00"," 175.20"," 0.40"," 3.70","None"," 0.00"," 2.80"], [1268,"23/09/2003"," 22.70"," 27.30"," 18.60"," 76.50"," 96.00"," 53.00"," 131.70"," 0.50"," 3.50","None"," 0.00"," 2.30"], [1269,"01/10/2003"," 24.60"," 30.80"," 18.70"," 60.10"," 90.10"," 29.10"," 190.50"," 1.10"," 7.30","None"," 0.00"," 3.50"], [1270,"02/10/2003"," 24.50"," 29.80"," 20.40"," 52.90"," 89.90"," 30.30"," 184.20"," 1.40"," 7.60","None"," 0.00"," 3.70"], [1271,"03/10/2003"," 25.80"," 28.80"," 20.10"," 45.10"," 61.00"," 27.00"," 207.90"," 1.00"," 5.20","None"," 0.20"," 3.50"], [1272,"04/10/2003"," 21.40"," 24.20"," 19.10"," 64.20"," 86.00"," 52.00"," 76.90"," 0.50"," 3.00","None"," 0.20"," 1.60"], [1273,"05/10/2003"," 21.80"," 27.80"," 17.70"," 55.60"," 85.00"," 23.00"," 211.10"," 0.90"," 5.30","None"," 0.00"," 3.20"], [1274,"06/10/2003"," 18.20"," 19.90"," 15.70"," 77.40"," 99.90"," 53.00"," 36.00"," 0.90"," 4.50","None"," 20.00"," 1.20"], [1275,"07/10/2003"," 18.40"," 22.00"," 16.40"," 94.00"," 99.90"," 73.00"," 99.50"," 0.20"," 2.80","None"," 5.10"," 1.50"], [1276,"08/10/2003"," 19.50"," 27.40"," 13.40"," 74.80"," 99.90"," 31.00"," 216.20"," 0.40"," 2.80","None"," 0.10"," 2.60"], [1277,"09/10/2003"," 19.20"," 25.50"," 13.70"," 83.20"," 99.90"," 55.00"," 184.20"," 0.50"," 3.70","None"," 0.00"," 2.30"], [1278,"10/10/2003"," 19.60"," 26.40"," 14.70"," 85.40"," 99.90"," 48.00"," 196.60"," 0.50"," 3.90","None"," 0.00"," 2.50"], [1279,"11/10/2003"," 20.00"," 24.90"," 16.10"," 86.20"," 99.90"," 58.00"," 136.00"," 0.40"," 2.90","None"," 0.00"," 1.90"], [1280,"12/10/2003"," 21.30"," 26.50"," 18.40"," 84.10"," 99.00"," 55.00"," 168.50"," 0.50"," 3.70","None"," 0.00"," 2.30"], [1281,"13/10/2003"," 20.20"," 25.80"," 16.30"," 87.30"," 99.90"," 55.00"," 140.00"," 0.50"," 2.90","None"," 0.00"," 2.00"], [1282,"14/10/2003"," 19.30"," 23.10"," 16.20"," 89.30"," 99.00"," 62.00"," 85.50"," 0.30"," 4.70","None"," 0.80"," 1.40"], [1283,"15/10/2003"," 19.40"," 27.00"," 13.80"," 75.00"," 99.00"," 35.00"," 162.20"," 0.50"," 4.70","None"," 0.00"," 2.20"], [1284,"16/10/2003"," 19.10"," 25.20"," 14.60"," 81.80"," 99.00"," 47.00"," 152.20"," 0.70"," 5.00","None"," 2.20"," 2.10"], [1285,"17/10/2003"," 16.30"," 20.00"," 13.40"," 94.10"," 99.90"," 74.00"," 90.50"," 0.20"," 2.90","None"," 3.30"," 1.20"], [1286,"18/10/2003"," 17.30"," 24.60"," 10.80"," 73.20"," 99.00"," 41.00"," 185.40"," 0.60"," 3.50","None"," 0.10"," 2.20"], [1287,"19/10/2003"," 17.50"," 21.70"," 14.00"," 88.50"," 99.00"," 69.00"," 87.20"," 0.20"," 2.10","None"," 0.00"," 1.20"], [1288,"20/10/2003"," 20.20"," 25.80"," 15.40"," 58.80"," 86.00"," 34.00"," 140.30"," 0.90"," 4.50","None"," 0.00"," 2.30"], [1289,"21/10/2003"," 18.20"," 21.00"," 15.60"," 77.60"," 93.00"," 59.00"," 67.50"," 0.20"," 2.30","None"," 0.00"," 1.10"], [1290,"22/10/2003"," 17.60"," 21.50"," 14.50"," 88.00"," 98.00"," 70.00"," 89.30"," 0.20"," 2.70","None"," 0.00"," 1.20"], [1291,"23/10/2003"," 15.00"," 18.70"," 11.80"," 51.10"," 80.00"," 27.00"," 167.30"," 1.10"," 5.20","None"," 0.00"," 2.20"], [1292,"24/10/2003"," 13.80"," 19.10"," 9.80"," 43.00"," 64.00"," 24.00"," 173.10"," 0.60"," 2.80","None"," 0.00"," 1.80"], [1293,"25/10/2003"," 13.20"," 16.30"," 8.90"," 95.90"," 99.90"," 74.00"," 31.70"," 0.30"," 4.10","None"," 5.70"," 0.70"], [1294,"26/10/2003"," 18.20"," 23.80"," 14.60"," 82.50"," 99.90"," 56.00"," 147.70"," 0.60"," 4.00","None"," 0.70"," 1.80"], [1295,"27/10/2003"," 16.50"," 19.70"," 13.60"," 86.60"," 99.90"," 67.00"," 77.40"," 0.20"," 3.30","None"," 2.30"," 1.10"], [1296,"28/10/2003"," 15.90"," 21.10"," 12.00"," 90.90"," 99.90"," 67.00"," 119.20"," 0.40"," 3.60","None"," 0.00"," 1.40"], [1297,"29/10/2003"," 16.70"," 23.40"," 12.00"," 79.40"," 99.00"," 45.00"," 119.80"," 0.30"," 4.00","None"," 0.00"," 1.40"], [1298,"30/10/2003"," 17.30"," 23.20"," 12.30"," 62.00"," 91.00"," 37.00"," 161.50"," 0.70"," 3.30","None"," 0.00"," 1.90"], [1299,"31/10/2003"," 16.00"," 19.90"," 12.30"," 65.20"," 98.00"," 44.00"," 44.70"," 1.80"," 7.60","None"," 7.00"," 1.70"], [1300,"01/11/2003"," 15.50"," 19.80"," 11.30"," 58.90"," 94.00"," 38.00"," 141.40"," 1.50"," 6.30","None"," 0.60"," 2.00"], [1301,"02/11/2003"," 15.40"," 21.80"," 9.90"," 57.60"," 84.00"," 32.00"," 158.40"," 0.80"," 4.30","None"," 0.00"," 1.80"], [1302,"03/11/2003"," 14.50"," 20.30"," 9.10"," 74.90"," 98.00"," 45.00"," 112.90"," 0.30"," 2.80","None"," 0.00"," 1.20"], [1303,"04/11/2003"," 14.50"," 17.00"," 12.10"," 94.70"," 99.00"," 78.00"," 52.60"," 0.00"," 1.60","None"," 2.40"," 0.80"], [1304,"05/11/2003"," 15.40"," 17.70"," 12.90"," 92.30"," 99.90"," 79.00"," 55.20"," 0.00"," 1.00","None"," 0.20"," 0.80"], [1305,"06/11/2003"," 16.10"," 19.90"," 13.00"," 88.70"," 99.90"," 59.00"," 108.80"," 0.30"," 3.30","None"," 0.20"," 1.10"], [1306,"07/11/2003"," 15.40"," 21.20"," 11.60"," 85.30"," 99.90"," 53.00"," 145.80"," 0.30"," 2.70","None"," 0.10"," 1.30"], [1307,"08/11/2003"," 16.50"," 24.80"," 10.60"," 81.30"," 99.90"," 45.00"," 133.00"," 0.20"," 2.10","None"," 0.20"," 1.20"], [1308,"09/11/2003"," 17.60"," 22.20"," 14.70"," 91.00"," 99.90"," 65.00"," 128.90"," 0.40"," 2.70","None"," 0.30"," 1.30"], [1309,"10/11/2003"," 16.10"," 19.20"," 13.30"," 90.20"," 99.90"," 73.00"," 70.80"," 0.20"," 4.30","None"," 1.00"," 0.90"], [1310,"11/11/2003"," 15.30"," 21.60"," 9.20"," 81.50"," 99.00"," 50.00"," 145.80"," 0.30"," 2.60","None"," 0.90"," 1.20"], [1311,"12/11/2003"," 15.80"," 21.90"," 11.20"," 77.90"," 99.90"," 43.00"," 123.50"," 0.30"," 2.40","None"," 0.00"," 1.10"], [1312,"13/11/2003"," 15.50"," 20.70"," 10.30"," 80.90"," 99.00"," 59.00"," 116.00"," 0.50"," 4.00","None"," 0.00"," 1.20"], [1313,"14/11/2003"," 14.80"," 22.30"," 9.70"," 82.90"," 99.90"," 44.00"," 139.30"," 0.20"," 2.20","None"," 0.00"," 1.00"], [1314,"15/11/2003"," 12.90"," 17.20"," 9.00"," 94.50"," 99.90"," 77.00"," 61.30"," 0.20"," 2.80","None"," 7.50"," 0.70"], [1315,"16/11/2003"," 13.70"," 17.60"," 9.60"," 91.90"," 99.90"," 69.00"," 104.20"," 0.10"," 2.50","None"," 4.40"," 0.90"], [1316,"17/11/2003"," 14.60"," 17.90"," 12.60"," 94.90"," 99.90"," 78.00"," 71.40"," 1.00"," 5.20","None"," 19.40"," 0.90"], [1317,"18/11/2003"," 13.90"," 16.00"," 12.50"," 97.10"," 99.00"," 87.00"," 27.30"," 0.30"," 3.20","None"," 16.70"," 0.60"], [1318,"19/11/2003"," 14.50"," 16.60"," 12.80"," 91.60"," 99.90"," 81.00"," 52.80"," 0.70"," 2.50","None"," 8.00"," 0.80"], [1319,"20/11/2003"," 14.20"," 16.60"," 12.40"," 91.50"," 98.00"," 76.00"," 47.00"," 0.60"," 2.30","None"," 4.50"," 0.80"], [1320,"21/11/2003"," 16.00"," 20.30"," 12.70"," 86.40"," 99.00"," 66.00"," 130.80"," 0.40"," 3.40","None"," 0.00"," 1.10"], [1321,"22/11/2003"," 14.60"," 17.20"," 12.40"," 98.40"," 99.90"," 93.00"," 54.30"," 0.20"," 3.30","None"," 0.00"," 0.70"], [1322,"23/11/2003"," 14.60"," 18.60"," 11.30"," 85.20"," 99.90"," 62.00"," 88.20"," 1.10"," 5.80","None"," 0.00"," 1.10"], [1323,"24/11/2003"," 12.00"," 18.10"," 6.10"," 84.10"," 99.00"," 50.00"," 124.20"," 0.20"," 2.50","None"," 0.00"," 0.80"], [1324,"25/11/2003"," 13.80"," 18.60"," 10.30"," 72.30"," 98.00"," 42.00"," 120.20"," 0.80"," 4.80","None"," 0.00"," 1.20"], [1325,"26/11/2003"," 12.30"," 19.70"," 6.80"," 73.10"," 94.00"," 36.00"," 127.80"," 0.20"," 2.30","None"," 0.00"," 0.80"], [1326,"27/11/2003"," 13.30"," 18.40"," 8.40"," 61.10"," 88.00"," 28.00"," 127.80"," 1.00"," 5.80","None"," 0.00"," 1.40"], [1327,"28/11/2003"," 10.70"," 16.10"," 5.60"," 64.00"," 87.00"," 37.00"," 105.40"," 0.30"," 2.80","None"," 0.00"," 0.80"], [1328,"29/11/2003"," 13.20"," 19.70"," 7.70"," 68.00"," 86.00"," 45.00"," 123.00"," 0.50"," 3.30","None"," 0.00"," 1.00"], [1329,"30/11/2003"," 14.40"," 20.00"," 10.60"," 78.20"," 98.00"," 52.00"," 126.60"," 0.70"," 3.70","None"," 0.00"," 1.10"], [1330,"01/12/2003"," 11.30"," 14.10"," 7.50"," 81.80"," 98.00"," 59.00"," 49.50"," 0.10"," 2.50","None"," 0.00"," 0.60"], [1331,"02/12/2003"," 8.20"," 13.60"," 3.00"," 71.30"," 98.00"," 41.00"," 116.40"," 0.60"," 3.40","None"," 0.00"," 0.80"], [1332,"03/12/2003"," 9.00"," 14.40"," 5.50"," 59.50"," 75.00"," 35.00"," 122.00"," 0.80"," 4.20","None"," 0.00"," 1.00"], [1333,"04/12/2003"," 7.40"," 13.50"," 3.30"," 88.00"," 99.00"," 63.00"," 94.10"," 0.10"," 1.50","None"," 1.00"," 0.50"], [1334,"05/12/2003"," 10.40"," 16.90"," 5.20"," 88.40"," 99.90"," 58.00"," 92.50"," 0.40"," 4.00","None"," 0.00"," 0.70"], [1335,"06/12/2003"," 10.90"," 17.40"," 6.10"," 92.10"," 99.90"," 71.00"," 108.90"," 0.20"," 3.00","None"," 0.00"," 0.70"], [1336,"07/12/2003"," 12.20"," 19.90"," 7.40"," 84.00"," 99.90"," 40.00"," 123.10"," 0.10"," 1.90","None"," 0.00"," 0.60"], [1337,"08/12/2003"," 11.00"," 15.90"," 6.70"," 83.40"," 98.00"," 56.00"," 83.50"," 0.20"," 2.50","None"," 0.00"," 0.60"], [1338,"09/12/2003"," 11.30"," 13.30"," 9.90"," 95.40"," 99.00"," 81.00"," 57.60"," 0.50"," 4.00","None"," 11.00"," 0.60"], [1339,"10/12/2003"," 10.40"," 12.40"," 7.50"," 82.00"," 99.00"," 67.00"," 41.70"," 1.50"," 6.10","None"," 18.80"," 0.80"], [1340,"11/12/2003"," 10.20"," 16.90"," 4.50"," 67.80"," 98.00"," 38.00"," 122.00"," 0.50"," 2.80","None"," 0.00"," 0.80"], [1341,"12/12/2003"," 13.10"," 19.30"," 9.10"," 67.20"," 98.00"," 45.00"," 114.20"," 0.50"," 2.40","None"," 0.00"," 0.80"], [1342,"13/12/2003"," 11.80"," 20.30"," 6.40"," 86.00"," 99.90"," 51.00"," 114.90"," 0.10"," 1.80","None"," 0.00"," 0.60"], [1343,"14/12/2003"," 14.90"," 23.50"," 8.80"," 71.00"," 99.00"," 37.00"," 118.90"," 0.50"," 3.10","None"," 0.00"," 1.00"], [1344,"15/12/2003"," 14.20"," 18.90"," 8.90"," 75.00"," 98.00"," 51.00"," 106.40"," 0.50"," 2.40","None"," 0.10"," 0.80"], [1345,"16/12/2003"," 11.90"," 15.00"," 8.60"," 92.90"," 99.00"," 78.00"," 72.40"," 0.20"," 2.50","None"," 0.00"," 0.60"], [1346,"17/12/2003"," 10.60"," 14.90"," 6.10"," 94.40"," 99.90"," 73.00"," 69.20"," 0.30"," 3.90","None"," 0.00"," 0.60"], [1347,"18/12/2003"," 12.10"," 16.80"," 8.40"," 90.70"," 99.00"," 64.00"," 76.70"," 0.10"," 2.00","None"," 0.00"," 0.60"], [1348,"19/12/2003"," 11.20"," 18.60"," 6.70"," 79.50"," 99.00"," 38.00"," 99.00"," 0.40"," 3.40","None"," 0.00"," 0.80"], [1349,"20/12/2003"," 11.60"," 17.50"," 7.10"," 83.10"," 99.00"," 56.00"," 104.50"," 0.10"," 2.10","None"," 0.00"," 0.60"], [1350,"21/12/2003"," 12.90"," 23.10"," 6.40"," 76.20"," 99.00"," 30.00"," 110.30"," 0.20"," 1.80","None"," 0.00"," 0.60"], [1351,"22/12/2003"," 12.90"," 15.60"," 8.80"," 53.50"," 90.00"," 33.00"," 114.40"," 1.80"," 6.70","None"," 0.00"," 1.50"], [1352,"23/12/2003"," 8.30"," 12.20"," 5.80"," 42.50"," 56.00"," 28.00"," 113.40"," 1.00"," 4.50","None"," 0.00"," 1.20"], [1353,"24/12/2003"," 8.90"," 15.20"," 5.10"," 58.30"," 91.00"," 37.00"," 116.10"," 0.80"," 3.10","None"," 0.00"," 0.90"], [1354,"25/12/2003"," 7.40"," 15.20"," 1.80"," 83.60"," 99.00"," 54.00"," 107.50"," 0.20"," 3.40","None"," 0.00"," 0.50"], [1355,"26/12/2003"," 6.80"," 14.20"," 2.00"," 89.80"," 99.90"," 58.00"," 105.80"," 0.10"," 1.60","None"," 0.10"," 0.50"], [1356,"27/12/2003"," 8.30"," 16.50"," 2.30"," 85.50"," 99.90"," 44.00"," 105.20"," 0.10"," 1.90","None"," 0.00"," 0.50"], [1357,"28/12/2003"," 11.10"," 15.90"," 8.40"," 66.60"," 99.00"," 32.00"," 101.60"," 1.40"," 8.90","None"," 0.90"," 1.40"], [1358,"29/12/2003"," 10.80"," 14.40"," 8.00"," 49.20"," 64.00"," 35.00"," 85.00"," 0.90"," 4.70","None"," 0.00"," 1.20"], [1359,"30/12/2003"," 13.50"," 18.60"," 8.50"," 59.10"," 77.00"," 43.00"," 74.80"," 1.20"," 6.00","None"," 0.00"," 1.40"], [1360,"31/12/2003"," 14.10"," 19.70"," 7.60"," 57.80"," 90.00"," 37.00"," 86.50"," 1.00"," 5.50","None"," 0.10"," 1.30"], [1361,"01/01/2004"," 12.70"," 19.40"," 5.60"," 51.40"," 76.00"," 29.00"," 118.80"," 0.60"," 3.70","None"," 0.00"," 1.00"], [1362,"02/01/2004"," 14.10"," 16.90"," 11.60"," 47.50"," 77.00"," 32.00"," 114.70"," 2.10"," 6.70","None"," 0.00"," 2.00"], [1363,"03/01/2004"," 10.70"," 14.60"," 5.30"," 47.60"," 71.00"," 32.00"," 118.80"," 1.10"," 4.90","None"," 0.00"," 1.20"], [1364,"04/01/2004"," 9.70"," 17.60"," 4.00"," 67.30"," 98.00"," 41.00"," 112.60"," 0.50"," 4.30","None"," 0.00"," 0.80"], [1365,"05/01/2004"," 8.80"," 17.20"," 3.00"," 83.20"," 99.00"," 48.00"," 118.40"," 0.30"," 3.30","None"," 0.00"," 0.70"], [1366,"06/01/2004"," 8.20"," 17.50"," 1.90"," 85.00"," 99.90"," 40.00"," 121.70"," 0.10"," 1.80","None"," 0.00"," 0.50"], [1367,"07/01/2004"," 7.50"," 16.00"," 2.10"," 80.30"," 99.00"," 50.00"," 90.30"," 0.00"," 1.60","None"," 0.40"," 0.50"], [1368,"08/01/2004"," 10.50"," 20.00"," 3.30"," 75.80"," 98.00"," 42.00"," 110.50"," 0.20"," 2.10","None"," 0.00"," 0.70"], [1369,"09/01/2004"," 14.40"," 20.70"," 7.30"," 71.90"," 98.00"," 45.00"," 76.00"," 0.70"," 5.50","None"," 0.00"," 1.10"], [1370,"10/01/2004"," 17.50"," 23.20"," 13.70"," 58.30"," 74.00"," 37.00"," 119.50"," 1.00"," 3.90","None"," 0.00"," 1.60"], [1371,"11/01/2004"," 14.80"," 21.10"," 9.00"," 70.70"," 97.00"," 46.00"," 119.50"," 0.60"," 2.90","None"," 0.00"," 1.10"], [1372,"12/01/2004"," 14.00"," 21.70"," 8.00"," 72.50"," 97.00"," 41.00"," 125.30"," 0.40"," 2.50","None"," 0.40"," 0.90"], [1373,"13/01/2004"," 13.80"," 24.30"," 7.70"," 65.30"," 92.00"," 24.00"," 124.00"," 0.30"," 2.50","None"," 0.00"," 0.90"], [1374,"14/01/2004"," 14.30"," 19.50"," 10.50"," 61.00"," 81.00"," 38.00"," 125.90"," 1.00"," 5.20","None"," 0.00"," 1.50"], [1375,"15/01/2004"," 13.80"," 16.80"," 11.00"," 68.30"," 97.00"," 45.00"," 92.10"," 0.60"," 3.70","None"," 0.00"," 1.00"], [1376,"16/01/2004"," 12.90"," 19.60"," 9.20"," 84.30"," 99.00"," 49.00"," 123.30"," 0.30"," 3.20","None"," 0.00"," 0.90"], [1377,"17/01/2004"," 12.70"," 20.10"," 8.90"," 68.20"," 98.00"," 34.00"," 128.50"," 0.40"," 2.40","None"," 0.00"," 1.00"], [1378,"18/01/2004"," 10.80"," 14.00"," 6.60"," 46.80"," 81.00"," 25.00"," 104.40"," 1.70"," 7.60","None"," 0.00"," 1.70"], [1379,"19/01/2004"," 7.50"," 13.10"," 3.30"," 43.10"," 57.00"," 24.00"," 133.20"," 0.80"," 5.20","None"," 0.10"," 1.20"], [1380,"20/01/2004"," 7.90"," 14.60"," 1.90"," 42.70"," 64.00"," 17.00"," 120.30"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1381,"21/01/2004"," 11.60"," 18.00"," 7.20"," 45.70"," 65.00"," 31.00"," 133.00"," 0.90"," 5.10","None"," 0.00"," 1.50"], [1382,"22/01/2004"," 10.70"," 18.60"," 3.80"," 64.70"," 96.00"," 29.00"," 133.30"," 0.60"," 4.70","None"," 0.00"," 1.20"], [1383,"23/01/2004"," 13.20"," 23.20"," 3.20"," 51.80"," 98.00"," 22.00"," 121.20"," 0.60"," 4.10","None"," 0.20"," 1.40"], [1384,"24/01/2004"," 17.30"," 23.10"," 12.70"," 54.10"," 70.00"," 38.00"," 114.00"," 0.80"," 3.70","None"," 0.00"," 1.60"], [1385,"25/01/2004"," 14.90"," 22.30"," 9.70"," 63.00"," 83.00"," 33.00"," 135.50"," 0.70"," 3.40","None"," 0.00"," 1.40"], [1386,"26/01/2004"," 14.90"," 23.30"," 9.20"," 65.20"," 90.00"," 34.00"," 137.10"," 0.70"," 5.00","None"," 0.00"," 1.50"], [1387,"27/01/2004"," 17.40"," 22.70"," 12.90"," 51.60"," 70.00"," 28.00"," 111.60"," 0.90"," 6.40","None"," 0.00"," 1.80"], [1388,"28/01/2004"," 12.50"," 17.30"," 6.70"," 63.80"," 99.00"," 28.00"," 137.10"," 1.00"," 6.10","None"," 2.90"," 1.50"], [1389,"29/01/2004"," 8.70"," 15.20"," 1.80"," 56.80"," 93.00"," 23.00"," 134.10"," 0.40"," 2.90","None"," 0.00"," 1.00"], [1390,"30/01/2004"," 8.80"," 15.40"," 3.70"," 72.40"," 97.00"," 49.00"," 123.50"," 0.30"," 2.90","None"," 0.00"," 0.90"], [1391,"31/01/2004"," 11.20"," 18.60"," 4.90"," 82.70"," 99.00"," 52.00"," 127.20"," 0.20"," 3.40","None"," 0.00"," 1.00"], [1392,"01/02/2004"," 13.80"," 22.00"," 7.90"," 81.30"," 99.00"," 48.00"," 127.40"," 0.20"," 2.40","None"," 0.00"," 1.10"], [1393,"02/02/2004"," 13.30"," 19.00"," 9.30"," 89.50"," 99.00"," 63.00"," 109.70"," 0.30"," 3.00","None"," 0.00"," 1.10"], [1394,"03/02/2004"," 12.20"," 14.20"," 11.00"," 99.30"," 99.90"," 98.00"," 54.10"," 0.30"," 2.70","None"," 0.10"," 0.70"], [1395,"04/02/2004"," 12.50"," 18.00"," 8.80"," 91.10"," 99.00"," 62.00"," 125.80"," 0.30"," 3.00","None"," 0.00"," 1.10"], [1396,"05/02/2004"," 9.80"," 16.60"," 6.10"," 94.80"," 99.90"," 70.00"," 106.80"," 0.10"," 1.60","None"," 0.10"," 0.90"], [1397,"06/02/2004"," 11.00"," 19.70"," 6.00"," 87.50"," 99.90"," 48.00"," 144.20"," 0.20"," 2.50","None"," 0.00"," 1.10"], [1398,"07/02/2004"," 11.20"," 21.90"," 4.10"," 84.40"," 99.90"," 35.00"," 161.60"," 0.30"," 3.50","None"," 0.10"," 1.30"], [1399,"08/02/2004"," 12.20"," 14.00"," 11.30"," 90.50"," 99.00"," 75.00"," 48.40"," 0.20"," 1.90","None"," 0.00"," 0.80"], [1400,"09/02/2004"," 12.30"," 14.30"," 11.20"," 89.20"," 98.00"," 70.00"," 51.40"," 0.20"," 2.80","None"," 0.00"," 0.80"], [1401,"10/02/2004"," 11.60"," 15.80"," 7.80"," 82.30"," 99.00"," 48.00"," 136.10"," 0.80"," 4.80","None"," 0.10"," 1.40"], [1402,"11/02/2004"," 9.90"," 17.80"," 4.00"," 71.20"," 99.00"," 26.00"," 168.40"," 0.30"," 2.40","None"," 0.00"," 1.30"], [1403,"12/02/2004"," 11.40"," 21.70"," 4.40"," 49.70"," 88.00"," 12.00"," 171.30"," 0.60"," 4.80","None"," 0.00"," 1.80"], [1404,"13/02/2004"," 9.70"," 18.70"," 2.60"," 69.50"," 94.00"," 39.00"," 163.90"," 0.50"," 3.70","None"," 0.00"," 1.40"], [1405,"14/02/2004"," 11.70"," 18.30"," 8.10"," 82.80"," 98.00"," 50.00"," 142.80"," 0.40"," 3.10","None"," 0.00"," 1.40"], [1406,"15/02/2004"," 11.00"," 19.50"," 5.30"," 83.70"," 99.90"," 39.00"," 149.80"," 0.30"," 3.90","None"," 0.00"," 1.40"], [1407,"16/02/2004"," 12.40"," 20.00"," 7.00"," 76.30"," 99.00"," 35.00"," 163.20"," 0.60"," 4.90","None"," 0.00"," 1.70"], [1408,"17/02/2004"," 11.10"," 16.50"," 7.30"," 77.80"," 99.00"," 36.00"," 136.80"," 0.60"," 5.00","None"," 0.10"," 1.50"], [1409,"18/02/2004"," 8.90"," 15.00"," 3.40"," 79.00"," 99.00"," 46.00"," 138.70"," 0.60"," 4.60","None"," 0.00"," 1.40"], [1410,"19/02/2004"," 9.70"," 12.90"," 5.20"," 79.50"," 98.00"," 57.00"," 86.40"," 0.70"," 4.00","None"," 0.00"," 1.10"], [1411,"20/02/2004"," 10.00"," 11.40"," 8.70"," 97.70"," 99.90"," 81.00"," 21.20"," 0.80"," 4.70","None"," 19.30"," 0.70"], [1412,"21/02/2004"," 12.40"," 17.70"," 9.40"," 92.80"," 99.90"," 58.00"," 112.70"," 0.70"," 5.50","None"," 1.40"," 1.40"], [1413,"22/02/2004"," 12.10"," 17.50"," 5.30"," 58.80"," 85.00"," 35.00"," 186.70"," 1.20"," 5.90","None"," 0.00"," 2.20"], [1414,"23/02/2004"," 12.70"," 19.60"," 7.10"," 73.00"," 98.00"," 36.00"," 154.10"," 0.80"," 4.50","None"," 0.00"," 1.90"], [1415,"24/02/2004"," 11.60"," 14.90"," 8.10"," 94.60"," 99.00"," 83.00"," 68.00"," 1.00"," 4.90","None"," 0.60"," 1.00"], [1416,"25/02/2004"," 12.50"," 17.20"," 8.80"," 95.20"," 99.90"," 75.00"," 113.40"," 0.60"," 9.00","None"," 7.50"," 1.30"], [1417,"26/02/2004"," 11.40"," 17.50"," 6.50"," 75.70"," 99.90"," 41.00"," 136.90"," 0.80"," 5.00","None"," 0.00"," 1.70"], [1418,"27/02/2004"," 8.70"," 16.00"," 3.70"," 65.20"," 97.00"," 30.00"," 158.00"," 1.60"," 9.10","None"," 0.00"," 2.20"], [1419,"28/02/2004"," 8.70"," 14.10"," 2.90"," 43.80"," 78.00"," 24.00"," 213.70"," 1.70"," 6.20","None"," 0.00"," 2.50"], [1420,"29/02/2004"," 9.60"," 16.20"," 3.80"," 59.80"," 88.00"," 27.00"," 202.80"," 1.20"," 7.10","None"," 0.10"," 2.30"], [1421,"01/03/2004"," 8.20"," 12.30"," 4.10"," 55.50"," 75.00"," 22.00"," 131.80"," 1.30"," 5.60","None"," 0.00"," 2.00"], [1422,"02/03/2004"," 5.80"," 11.80"," 1.60"," 47.40"," 81.00"," 20.00"," 213.80"," 1.00"," 3.80","None"," 0.00"," 2.00"], [1423,"03/03/2004"," 7.30"," 17.40"," -1.30"," 54.40"," 95.00"," 14.00"," 219.20"," 0.50"," 3.70","None"," 0.00"," 2.00"], [1424,"04/03/2004"," 13.40"," 23.60"," 4.10"," 41.80"," 74.00"," 16.00"," 212.10"," 0.80"," 3.30","None"," 0.00"," 2.60"], [1425,"05/03/2004"," 17.20"," 25.20"," 11.60"," 50.40"," 71.00"," 29.00"," 174.60"," 0.50"," 3.20","None"," 0.00"," 2.40"], [1426,"06/03/2004"," 16.40"," 22.00"," 10.60"," 48.80"," 73.00"," 32.00"," 174.80"," 1.10"," 4.60","None"," 0.00"," 2.70"], [1427,"07/03/2004"," 14.80"," 20.10"," 10.10"," 67.90"," 98.00"," 32.00"," 218.00"," 1.20"," 5.40","None"," 0.00"," 2.80"], [1428,"08/03/2004"," 14.00"," 22.90"," 6.60"," 74.30"," 99.00"," 33.00"," 211.10"," 1.00"," 4.50","None"," 0.00"," 2.80"], [1429,"09/03/2004"," 13.00"," 19.40"," 8.30"," 82.60"," 99.00"," 48.00"," 197.40"," 0.80"," 4.80","None"," 0.00"," 2.30"], [1430,"10/03/2004"," 14.30"," 21.80"," 8.00"," 69.30"," 99.90"," 32.00"," 152.90"," 0.50"," 3.60","None"," 0.00"," 2.10"], [1431,"11/03/2004"," 15.70"," 23.20"," 9.60"," 59.70"," 86.00"," 29.00"," 219.30"," 1.00"," 6.10","None"," 0.00"," 3.00"], [1432,"12/03/2004"," 15.50"," 23.30"," 10.80"," 81.80"," 99.90"," 48.00"," 210.10"," 0.80"," 4.90","None"," 0.00"," 2.70"], [1433,"13/03/2004"," 13.40"," 14.80"," 11.90"," 87.70"," 99.00"," 70.00"," 55.90"," 1.10"," 5.40","None"," 0.00"," 1.10"], [1434,"14/03/2004"," 13.10"," 17.40"," 11.10"," 92.20"," 99.90"," 70.00"," 95.60"," 0.50"," 3.50","None"," 0.00"," 1.40"], [1435,"15/03/2004"," 14.60"," 17.60"," 12.00"," 75.70"," 88.00"," 65.00"," 97.60"," 1.30"," 5.10","None"," 1.10"," 1.70"], [1436,"16/03/2004"," 13.70"," 14.60"," 12.80"," 90.30"," 97.00"," 86.00"," 41.40"," 0.40"," 2.90","None"," 0.30"," 0.90"], [1437,"17/03/2004"," 14.80"," 17.70"," 12.00"," 84.90"," 99.00"," 65.00"," 117.00"," 0.60"," 3.20","None"," 0.00"," 1.70"], [1438,"18/03/2004"," 15.00"," 18.20"," 13.00"," 84.50"," 99.00"," 62.00"," 133.90"," 0.60"," 3.00","None"," 0.00"," 1.80"], [1439,"19/03/2004"," 14.10"," 17.20"," 10.70"," 92.90"," 99.00"," 75.00"," 102.20"," 0.60"," 3.70","None"," 0.00"," 1.50"], [1440,"20/03/2004"," 14.70"," 22.80"," 8.30"," 83.50"," 99.90"," 50.00"," 220.80"," 0.50"," 3.80","None"," 0.00"," 2.60"], [1441,"21/03/2004"," 17.60"," 27.20"," 8.40"," 67.00"," 99.90"," 26.00"," 242.10"," 0.70"," 5.20","None"," 0.00"," 3.40"], [1442,"22/03/2004"," 16.10"," 21.50"," 10.50"," 54.40"," 98.00"," 14.00"," 224.90"," 1.60"," 7.40","None"," 0.00"," 3.60"], [1443,"23/03/2004"," 13.80"," 19.50"," 9.80"," 33.60"," 58.00"," 19.00"," 263.80"," 1.90"," 6.40","None"," 0.00"," 4.10"], [1444,"24/03/2004"," 11.80"," 17.80"," 6.50"," 63.40"," 82.00"," 32.00"," 202.50"," 1.50"," 6.30","None"," 0.00"," 2.90"], [1445,"25/03/2004"," 11.90"," 15.40"," 8.90"," 74.00"," 99.00"," 44.00"," 161.40"," 1.60"," 5.80","None"," 0.90"," 2.30"], [1446,"26/03/2004"," 7.80"," 9.60"," 7.10"," 99.40"," 99.90"," 98.00"," 27.80"," 0.80"," 5.70","None"," 37.00"," 0.60"], [1447,"27/03/2004"," 8.90"," 10.90"," 7.60"," 99.40"," 99.90"," 97.00"," 30.70"," 0.30"," 3.80","None"," 13.60"," 0.70"], [1448,"28/03/2004"," 10.90"," 13.30"," 8.90"," 98.00"," 99.90"," 92.00"," 30.60"," 1.40"," 7.00","None"," 3.10"," 0.70"], [1449,"29/03/2004"," 13.80"," 17.20"," 11.30"," 86.00"," 98.00"," 56.00"," 190.70"," 3.10"," 9.90","None"," 8.50"," 2.80"], [1450,"31/03/2004"," 13.60"," 19.00"," 8.20"," 68.00"," 97.00"," 41.00"," 183.20"," 0.70"," 3.50","None"," 0.00"," 2.50"], [1451,"01/04/2004"," 13.60"," 19.50"," 6.60"," 75.60"," 98.00"," 45.00"," 275.50"," 1.50"," 7.60","None"," 0.00"," 3.40"], [1452,"02/04/2004"," 15.00"," 20.40"," 10.20"," 63.70"," 98.00"," 28.00"," 192.50"," 0.90"," 6.40","None"," 0.00"," 2.90"], [1453,"03/04/2004"," 14.60"," 21.10"," 8.10"," 55.10"," 84.00"," 33.00"," 276.00"," 1.30"," 5.60","None"," 0.00"," 3.70"], [1454,"05/04/2004"," 15.50"," 23.40"," 7.80"," 60.30"," 98.00"," 24.00"," 249.60"," 0.70"," 4.20","None"," 0.00"," 3.40"], [1455,"06/04/2004"," 18.20"," 28.10"," 8.30"," 55.20"," 96.00"," 26.00"," 265.00"," 0.90"," 6.40","None"," 0.00"," 4.00"], [1456,"07/04/2004"," 16.10"," 22.40"," 10.80"," 76.30"," 98.00"," 57.00"," 268.60"," 1.40"," 5.30","None"," 0.00"," 3.60"], [1457,"08/04/2004"," 14.80"," 18.10"," 12.50"," 86.00"," 98.00"," 68.00"," 108.50"," 0.70"," 3.60","None"," 0.00"," 1.70"], [1458,"09/04/2004"," 11.20"," 14.10"," 8.80"," 94.10"," 99.90"," 78.00"," 80.50"," 0.50"," 3.10","None"," 11.60"," 1.20"], [1459,"10/04/2004"," 8.90"," 10.70"," 7.30"," 97.50"," 99.00"," 90.00"," 58.90"," 0.30"," 2.80","None"," 6.20"," 1.00"], [1460,"11/04/2004"," 8.60"," 11.30"," 6.90"," 91.10"," 99.00"," 69.00"," 61.30"," 0.40"," 2.50","None"," 11.50"," 1.00"], [1461,"12/04/2004"," 12.90"," 19.00"," 6.00"," 65.30"," 98.00"," 31.00"," 251.80"," 0.90"," 5.60","None"," 0.00"," 3.20"], [1462,"13/04/2004"," 12.40"," 18.30"," 6.20"," 68.10"," 98.00"," 26.00"," 302.80"," 1.10"," 5.00","None"," 0.00"," 3.70"], [1463,"14/04/2004"," 11.50"," 16.40"," 6.00"," 77.90"," 99.00"," 50.00"," 254.10"," 1.40"," 5.20","None"," 0.00"," 3.00"], [1464,"15/04/2004"," 12.80"," 18.40"," 8.30"," 84.70"," 99.90"," 58.00"," 145.40"," 1.30"," 6.10","None"," 27.90"," 2.20"], [1465,"16/04/2004"," 13.80"," 19.30"," 9.60"," 83.10"," 99.90"," 58.00"," 88.30"," 2.10"," 6.70","None"," 55.60"," 2.00"], [1466,"17/04/2004"," 16.20"," 21.90"," 10.90"," 67.10"," 90.00"," 45.00"," 267.60"," 1.20"," 5.20","None"," 0.00"," 3.80"], [1467,"18/04/2004"," 16.60"," 22.30"," 10.70"," 49.30"," 67.00"," 30.00"," 262.50"," 1.00"," 3.90","None"," 0.00"," 3.90"], [1468,"19/04/2004"," 15.90"," 19.80"," 12.70"," 50.60"," 82.00"," 30.00"," 235.10"," 1.40"," 5.50","None"," 0.00"," 3.70"], [1469,"20/04/2004"," 17.80"," 24.70"," 11.60"," 52.10"," 75.00"," 31.00"," 304.30"," 1.10"," 4.30","None"," 0.00"," 4.50"], [1470,"21/04/2004"," 17.40"," 24.60"," 10.20"," 69.00"," 99.00"," 30.00"," 292.00"," 1.00"," 4.80","None"," 0.00"," 4.20"], [1471,"22/04/2004"," 17.30"," 22.30"," 11.40"," 56.70"," 99.00"," 25.00"," 291.30"," 2.00"," 7.40","None"," 0.00"," 4.60"], [1472,"23/04/2004"," 16.80"," 22.80"," 11.70"," 49.60"," 81.00"," 30.00"," 310.00"," 1.30"," 5.20","None"," 0.00"," 4.50"], [1473,"24/04/2004"," 17.20"," 23.90"," 9.60"," 62.10"," 98.00"," 31.00"," 311.00"," 1.30"," 4.90","None"," 0.00"," 4.50"], [1474,"25/04/2004"," 18.70"," 27.40"," 10.00"," 62.80"," 98.00"," 29.00"," 313.30"," 1.00"," 5.00","None"," 0.00"," 4.70"], [1475,"26/04/2004"," 16.90"," 23.50"," 11.30"," 64.30"," 98.00"," 33.00"," 311.50"," 1.30"," 5.10","None"," 0.00"," 4.50"], [1476,"27/04/2004"," 16.50"," 23.20"," 9.60"," 56.10"," 97.00"," 26.00"," 312.90"," 1.20"," 5.60","None"," 0.00"," 4.50"], [1477,"28/04/2004"," 14.60"," 17.90"," 11.40"," 69.30"," 99.00"," 47.00"," 64.40"," 0.90"," 4.80","None"," 1.90"," 1.60"], [1478,"29/04/2004"," 17.40"," 23.10"," 12.20"," 70.30"," 99.90"," 34.00"," 234.70"," 1.00"," 5.30","None"," 0.30"," 3.60"], [1479,"30/04/2004"," 17.20"," 22.30"," 10.60"," 47.50"," 83.00"," 26.00"," 226.80"," 1.60"," 5.10","None"," 0.00"," 4.10"], [1480,"01/05/2004"," 15.60"," 20.50"," 10.10"," 53.20"," 77.00"," 32.00"," 205.50"," 1.30"," 6.40","None"," 0.00"," 3.50"], [1481,"02/05/2004"," 15.70"," 20.40"," 11.80"," 77.70"," 98.00"," 52.00"," 236.50"," 1.60"," 6.10","None"," 0.80"," 3.50"], [1482,"03/05/2004"," 14.50"," 17.60"," 12.50"," 88.00"," 99.00"," 67.00"," 83.70"," 1.40"," 4.90","None"," 6.20"," 1.70"], [1483,"04/05/2004"," 15.90"," 21.40"," 12.40"," 71.10"," 99.00"," 41.00"," 205.50"," 1.40"," 5.80","None"," 0.20"," 3.40"], [1484,"05/05/2004"," 19.20"," 23.10"," 15.80"," 45.50"," 65.00"," 31.00"," 205.20"," 1.70"," 5.80","None"," 0.00"," 4.20"], [1485,"06/05/2004"," 19.50"," 24.10"," 15.20"," 40.70"," 65.00"," 26.00"," 266.20"," 1.40"," 5.60","None"," 0.00"," 4.70"], [1486,"07/05/2004"," 17.70"," 21.40"," 13.40"," 46.10"," 67.00"," 35.00"," 203.90"," 1.10"," 4.70","None"," 0.00"," 3.60"], [1487,"08/05/2004"," 16.70"," 22.40"," 12.90"," 52.40"," 90.00"," 22.00"," 275.00"," 1.40"," 6.50","None"," 0.00"," 4.40"], [1488,"09/05/2004"," 16.10"," 22.30"," 9.90"," 72.20"," 99.00"," 41.00"," 226.30"," 1.40"," 6.10","None"," 0.00"," 3.60"], [1489,"15/05/2004"," 17.10"," 21.20"," 12.40"," 69.30"," 99.00"," 39.00"," 350.40"," 1.30"," 4.90","None"," 0.00"," 4.80"], [1490,"16/05/2004"," 17.20"," 23.00"," 10.20"," 64.40"," 98.00"," 38.00"," 333.00"," 1.20"," 4.80","None"," 0.00"," 5.30"], [1491,"25/05/2004"," 17.90"," 22.60"," 13.10"," 74.00"," 97.00"," 50.00"," 187.90"," 1.00"," 4.20","None"," 0.00"," 3.10"], [1492,"26/05/2004"," 19.10"," 24.10"," 15.60"," 77.40"," 99.00"," 49.00"," 316.50"," 1.00"," 6.70","None"," 3.50"," 4.70"], [1493,"27/05/2004"," 19.80"," 25.60"," 13.40"," 77.50"," 99.90"," 53.00"," 311.30"," 0.90"," 4.80","None"," 0.00"," 4.60"], [1494,"28/05/2004"," 22.60"," 28.50"," 16.30"," 70.50"," 98.00"," 34.00"," 347.30"," 1.20"," 5.50","None"," 0.00"," 5.70"], [1495,"29/05/2004"," 24.10"," 31.70"," 17.10"," 66.00"," 99.00"," 27.00"," 325.60"," 1.20"," 5.80","None"," 0.00"," 5.80"], [1496,"30/05/2004"," 23.70"," 30.50"," 17.40"," 68.60"," 99.00"," 30.00"," 348.30"," 1.20"," 5.10","None"," 0.00"," 5.90"], [1497,"31/05/2004"," 23.80"," 30.20"," 18.70"," 70.50"," 99.00"," 42.00"," 345.50"," 1.10"," 5.20","None"," 0.00"," 5.80"], [1498,"01/06/2004"," 24.40"," 32.40"," 17.60"," 57.10"," 89.00"," 28.00"," 326.10"," 1.00"," 4.60","None"," 0.00"," 5.80"], [1499,"02/06/2004"," 25.50"," 33.40"," 17.70"," 51.70"," 82.00"," 28.00"," 353.40"," 1.20"," 5.80","None"," 0.00"," 6.40"], [1500,"03/06/2004"," 23.50"," 28.60"," 18.70"," 65.30"," 86.00"," 43.00"," 356.60"," 1.40"," 4.20","None"," 0.00"," 6.00"], [1501,"04/06/2004"," 22.40"," 27.40"," 17.20"," 68.20"," 98.00"," 47.00"," 330.40"," 1.30"," 4.40","None"," 0.00"," 5.30"], [1502,"05/06/2004"," 24.30"," 32.10"," 16.70"," 58.80"," 91.00"," 33.00"," 358.80"," 1.20"," 5.80","None"," 0.00"," 6.30"], [1503,"06/06/2004"," 24.00"," 29.20"," 19.20"," 78.40"," 98.00"," 56.00"," 307.30"," 1.10"," 4.60","None"," 0.00"," 5.90"], [1504,"07/06/2004"," 23.40"," 28.30"," 19.60"," 64.70"," 98.00"," 31.00"," 265.40"," 1.40"," 4.90","None"," 0.00"," 5.00"], [1505,"08/06/2004"," 23.40"," 28.20"," 19.30"," 59.00"," 82.00"," 35.00"," 252.60"," 1.80"," 6.20","None"," 0.00"," 5.20"], [1506,"09/06/2004"," 23.50"," 28.10"," 19.60"," 58.10"," 78.00"," 34.00"," 273.50"," 1.50"," 5.60","None"," 0.00"," 5.20"], [1507,"10/06/2004"," 23.70"," 30.00"," 16.60"," 55.00"," 95.00"," 27.00"," 340.30"," 1.30"," 4.90","None"," 0.10"," 5.90"], [1508,"11/06/2004"," 23.60"," 30.20"," 16.80"," 48.40"," 79.00"," 27.00"," 344.10"," 1.10"," 5.00","None"," 0.00"," 5.90"], [1509,"12/06/2004"," 24.30"," 30.80"," 17.40"," 42.90"," 66.00"," 24.00"," 360.00"," 1.10"," 4.50","None"," 0.00"," 6.20"], [1510,"13/06/2004"," 24.20"," 31.40"," 18.90"," 51.80"," 79.00"," 28.00"," 301.20"," 1.20"," 6.10","None"," 0.30"," 5.70"], [1511,"14/06/2004"," 20.60"," 26.80"," 15.10"," 72.80"," 99.90"," 34.00"," 230.10"," 1.40"," 5.70","None"," 34.30"," 4.30"], [1512,"15/06/2004"," 19.60"," 24.60"," 13.70"," 73.80"," 99.00"," 44.00"," 309.40"," 1.00"," 4.40","None"," 0.00"," 4.70"], [1513,"16/06/2004"," 22.60"," 27.90"," 16.10"," 57.10"," 91.00"," 32.00"," 342.90"," 1.60"," 5.60","None"," 0.00"," 5.90"], [1514,"17/06/2004"," 25.30"," 32.20"," 17.50"," 51.40"," 82.00"," 30.00"," 365.00"," 1.10"," 4.40","None"," 0.00"," 6.30"], [1515,"18/06/2004"," 27.50"," 35.50"," 18.00"," 43.70"," 85.00"," 17.00"," 370.10"," 1.90"," 6.50","None"," 0.00"," 7.70"], [1516,"19/06/2004"," 28.30"," 33.70"," 21.20"," 34.00"," 64.00"," 16.00"," 362.70"," 1.20"," 4.30","None"," 0.00"," 6.70"], [1517,"20/06/2004"," 25.20"," 28.30"," 21.60"," 53.00"," 94.00"," 36.00"," 279.20"," 1.40"," 5.50","None"," 0.00"," 5.20"], [1518,"21/06/2004"," 24.20"," 30.40"," 18.80"," 73.60"," 99.00"," 38.00"," 327.00"," 1.10"," 5.80","None"," 0.00"," 5.70"], [1519,"22/06/2004"," 24.80"," 31.30"," 18.50"," 66.30"," 99.00"," 32.00"," 366.10"," 1.20"," 4.70","None"," 0.00"," 6.30"], [1520,"23/06/2004"," 28.40"," 36.30"," 19.00"," 42.30"," 74.00"," 22.00"," 368.60"," 1.30"," 6.40","None"," 0.00"," 7.10"], [1521,"24/06/2004"," 28.30"," 34.20"," 23.00"," 50.60"," 69.00"," 34.00"," 354.60"," 1.50"," 5.70","None"," 0.10"," 7.00"], [1522,"25/06/2004"," 25.40"," 30.90"," 20.80"," 73.60"," 98.00"," 41.00"," 333.40"," 1.20"," 5.20","None"," 0.00"," 5.90"], [1523,"26/06/2004"," 26.60"," 33.40"," 20.70"," 62.00"," 99.00"," 29.00"," 361.90"," 1.30"," 4.90","None"," 0.00"," 6.70"], [1524,"27/06/2004"," 27.80"," 34.50"," 20.60"," 44.70"," 68.00"," 26.00"," 363.00"," 1.40"," 4.90","None"," 0.00"," 7.00"], [1525,"28/06/2004"," 27.80"," 34.60"," 20.40"," 46.40"," 71.00"," 29.00"," 362.80"," 1.30"," 4.70","None"," 0.00"," 6.90"], [1526,"29/06/2004"," 28.40"," 35.60"," 21.40"," 44.20"," 69.00"," 22.00"," 334.60"," 1.10"," 5.10","None"," 0.60"," 6.50"], [1527,"30/06/2004"," 29.50"," 37.60"," 21.00"," 44.30"," 74.00"," 18.00"," 304.50"," 1.00"," 6.10","None"," 0.00"," 6.20"], [1528,"01/07/2004"," 27.60"," 32.30"," 22.50"," 61.60"," 77.00"," 46.00"," 351.70"," 1.50"," 4.80","None"," 0.00"," 6.60"], [1529,"02/07/2004"," 26.30"," 30.90"," 22.10"," 75.90"," 98.00"," 54.00"," 314.30"," 1.60"," 5.20","None"," 0.00"," 5.70"], [1530,"03/07/2004"," 25.50"," 29.70"," 21.40"," 68.60"," 98.00"," 41.00"," 339.50"," 1.50"," 4.50","None"," 0.00"," 6.00"], [1531,"04/07/2004"," 25.30"," 30.00"," 19.90"," 65.70"," 98.00"," 42.00"," 362.70"," 1.20"," 4.90","None"," 0.00"," 6.10"], [1532,"05/07/2004"," 26.00"," 32.30"," 19.90"," 67.50"," 93.00"," 43.00"," 331.60"," 1.30"," 5.00","None"," 0.00"," 6.00"], [1533,"06/07/2004"," 25.90"," 28.60"," 23.00"," 76.30"," 95.00"," 54.00"," 164.60"," 1.40"," 6.40","None"," 0.50"," 3.50"], [1534,"07/07/2004"," 27.50"," 32.50"," 21.90"," 63.20"," 96.00"," 36.00"," 334.10"," 1.10"," 5.20","None"," 0.00"," 6.10"], [1535,"08/07/2004"," 25.70"," 31.40"," 20.40"," 28.20"," 76.00"," 13.00"," 376.40"," 1.30"," 5.80","None"," 0.00"," 6.80"], [1536,"09/07/2004"," 23.60"," 28.20"," 17.20"," 42.30"," 75.00"," 28.00"," 364.00"," 1.40"," 5.50","None"," 0.00"," 6.10"], [1537,"10/07/2004"," 23.90"," 30.10"," 16.60"," 62.10"," 97.00"," 35.00"," 365.30"," 1.20"," 5.50","None"," 0.00"," 6.10"], [1538,"11/07/2004"," 24.20"," 29.20"," 19.10"," 69.10"," 92.00"," 47.00"," 347.10"," 1.30"," 4.80","None"," 0.00"," 5.80"], [1539,"12/07/2004"," 24.20"," 28.90"," 18.60"," 71.50"," 98.00"," 46.00"," 305.80"," 1.10"," 4.90","None"," 0.00"," 5.20"], [1540,"13/07/2004"," 24.30"," 28.10"," 20.80"," 71.90"," 94.00"," 54.00"," 279.30"," 1.40"," 5.40","None"," 0.00"," 4.90"], [1541,"14/07/2004"," 23.80"," 28.40"," 18.60"," 69.80"," 98.00"," 45.00"," 329.30"," 1.20"," 4.90","None"," 0.00"," 5.40"], [1542,"15/07/2004"," 24.00"," 28.80"," 19.50"," 64.50"," 92.00"," 43.00"," 344.10"," 1.10"," 4.80","None"," 0.00"," 5.70"], [1543,"16/07/2004"," 24.40"," 30.20"," 18.30"," 55.50"," 87.00"," 29.00"," 289.30"," 1.30"," 6.40","None"," 0.00"," 5.40"], [1544,"17/07/2004"," 25.50"," 30.20"," 21.10"," 61.80"," 94.00"," 25.00"," 349.90"," 1.50"," 5.30","None"," 0.40"," 6.30"], [1545,"18/07/2004"," 27.00"," 32.20"," 21.70"," 67.60"," 95.00"," 43.00"," 346.10"," 1.10"," 5.40","None"," 0.00"," 6.10"], [1546,"19/07/2004"," 26.50"," 31.50"," 21.00"," 69.00"," 96.00"," 48.00"," 342.40"," 1.40"," 4.60","None"," 0.00"," 6.10"], [1547,"20/07/2004"," 27.40"," 33.50"," 21.60"," 66.60"," 94.00"," 42.00"," 340.30"," 1.20"," 4.90","None"," 0.00"," 6.20"], [1548,"21/07/2004"," 26.70"," 32.20"," 22.70"," 76.10"," 97.00"," 50.00"," 319.10"," 1.80"," 5.20","None"," 0.00"," 6.00"], [1549,"22/07/2004"," 28.30"," 33.50"," 23.00"," 73.00"," 97.00"," 53.00"," 288.40"," 1.00"," 3.70","None"," 0.00"," 5.40"], [1550,"23/07/2004"," 31.20"," 40.50"," 24.00"," 59.30"," 94.00"," 23.00"," 272.40"," 0.90"," 4.00","None"," 0.00"," 5.80"], [1551,"24/07/2004"," 32.10"," 40.20"," 25.00"," 50.00"," 73.00"," 27.00"," 307.20"," 0.90"," 4.80","None"," 0.00"," 6.30"], [1552,"25/07/2004"," 29.50"," 36.90"," 24.60"," 67.90"," 93.00"," 39.00"," 297.30"," 1.20"," 4.90","None"," 0.00"," 6.10"], [1553,"26/07/2004"," 28.10"," 33.80"," 24.20"," 66.80"," 98.00"," 36.00"," 329.60"," 1.20"," 5.90","None"," 0.00"," 6.20"], [1554,"27/07/2004"," 27.90"," 35.00"," 21.20"," 56.30"," 86.00"," 27.00"," 336.20"," 1.20"," 6.80","None"," 0.20"," 6.40"], [1555,"28/07/2004"," 27.20"," 33.30"," 21.40"," 65.00"," 90.00"," 36.00"," 320.10"," 1.00"," 4.10","None"," 0.00"," 5.80"], [1556,"29/07/2004"," 26.90"," 31.80"," 22.60"," 73.70"," 97.00"," 48.00"," 316.20"," 1.40"," 4.80","None"," 0.00"," 5.80"], [1557,"30/07/2004"," 26.90"," 32.30"," 22.20"," 71.20"," 98.00"," 42.00"," 319.00"," 1.10"," 4.90","None"," 0.00"," 5.70"], [1558,"31/07/2004"," 27.10"," 33.50"," 21.10"," 64.00"," 97.00"," 30.00"," 330.40"," 1.00"," 4.30","None"," 0.00"," 6.00"], [1559,"01/08/2004"," 27.80"," 34.60"," 21.30"," 53.90"," 87.00"," 26.00"," 318.80"," 0.90"," 4.00","None"," 0.00"," 5.80"], [1560,"02/08/2004"," 27.80"," 36.10"," 22.00"," 49.60"," 76.00"," 18.00"," 211.00"," 0.60"," 4.50","None"," 0.00"," 4.30"], [1561,"03/08/2004"," 29.80"," 36.90"," 20.80"," 41.60"," 72.00"," 15.00"," 306.80"," 1.00"," 4.90","None"," 0.00"," 6.00"], [1562,"05/08/2004"," 27.50"," 32.20"," 22.80"," 62.00"," 86.00"," 40.00"," 307.40"," 1.30"," 5.20","None"," 0.00"," 5.70"], [1563,"06/08/2004"," 27.10"," 32.80"," 22.70"," 70.90"," 98.00"," 39.00"," 316.70"," 1.30"," 4.90","None"," 0.00"," 5.90"], [1564,"07/08/2004"," 25.90"," 29.80"," 21.90"," 80.20"," 98.00"," 65.00"," 190.60"," 1.30"," 4.70","None"," 0.00"," 3.60"], [1565,"08/08/2004"," 27.80"," 33.20"," 23.00"," 71.80"," 99.00"," 46.00"," 286.30"," 1.40"," 7.10","None"," 0.00"," 5.50"], [1566,"09/08/2004"," 29.50"," 35.70"," 22.90"," 52.90"," 90.00"," 26.00"," 328.10"," 1.10"," 5.20","None"," 0.00"," 6.20"], [1567,"10/08/2004"," 30.10"," 36.60"," 24.70"," 39.50"," 64.00"," 18.00"," 334.10"," 1.20"," 6.40","None"," 0.00"," 6.60"], [1568,"11/08/2004"," 28.30"," 33.90"," 23.10"," 37.00"," 62.00"," 25.00"," 335.90"," 1.40"," 6.10","None"," 0.00"," 6.50"], [1569,"12/08/2004"," 29.00"," 36.10"," 21.80"," 42.40"," 75.00"," 24.00"," 332.90"," 1.20"," 6.00","None"," 0.00"," 6.40"], [1570,"13/08/2004"," 29.10"," 34.60"," 24.30"," 41.20"," 79.00"," 22.00"," 334.30"," 1.30"," 4.90","None"," 0.00"," 6.40"], [1571,"14/08/2004"," 27.80"," 34.10"," 22.90"," 67.60"," 95.00"," 34.00"," 298.30"," 1.20"," 6.40","None"," 0.00"," 5.70"], [1572,"15/08/2004"," 28.30"," 34.60"," 22.70"," 68.00"," 98.00"," 35.00"," 322.60"," 1.20"," 5.50","None"," 0.00"," 6.00"], [1573,"16/08/2004"," 29.60"," 38.40"," 22.10"," 58.20"," 98.00"," 19.00"," 320.60"," 1.20"," 6.20","None"," 0.00"," 6.40"], [1574,"17/08/2004"," 30.00"," 36.50"," 21.80"," 36.40"," 76.00"," 19.00"," 327.10"," 1.20"," 7.00","None"," 0.00"," 6.30"], [1575,"18/08/2004"," 29.50"," 36.90"," 21.60"," 37.00"," 73.00"," 20.00"," 325.50"," 1.60"," 6.80","None"," 0.00"," 6.80"], [1576,"19/08/2004"," 30.20"," 37.00"," 22.40"," 37.70"," 68.00"," 20.00"," 325.40"," 0.90"," 4.90","None"," 0.00"," 5.90"], [1577,"20/08/2004"," 28.40"," 33.80"," 23.70"," 40.30"," 88.00"," 25.00"," 319.80"," 1.30"," 5.30","None"," 0.00"," 6.00"], [1578,"21/08/2004"," 26.00"," 30.10"," 21.20"," 65.30"," 98.00"," 33.00"," 275.00"," 1.60"," 5.90","None"," 0.00"," 5.20"], [1579,"22/08/2004"," 26.20"," 31.00"," 21.70"," 75.10"," 99.00"," 42.00"," 291.40"," 1.30"," 4.70","None"," 0.00"," 5.20"], [1580,"23/08/2004"," 27.50"," 34.10"," 22.70"," 70.70"," 95.00"," 42.00"," 245.20"," 1.20"," 4.90","None"," 0.00"," 4.90"], [1581,"24/08/2004"," 30.40"," 39.60"," 22.90"," 63.60"," 98.00"," 16.00"," 247.50"," 0.80"," 4.40","None"," 0.00"," 5.10"], [1582,"25/08/2004"," 28.80"," 33.90"," 25.10"," 76.70"," 98.00"," 52.00"," 259.30"," 1.30"," 4.30","None"," 0.00"," 5.00"], [1583,"26/08/2004"," 27.20"," 32.40"," 23.20"," 79.60"," 99.00"," 54.00"," 223.00"," 1.10"," 4.30","None"," 0.00"," 4.20"], [1584,"27/08/2004"," 27.40"," 31.40"," 24.10"," 74.50"," 97.00"," 55.00"," 267.30"," 1.40"," 4.70","None"," 0.00"," 4.90"], [1585,"28/08/2004"," 26.00"," 32.20"," 21.70"," 78.50"," 98.00"," 49.00"," 242.40"," 1.10"," 4.90","None"," 0.00"," 4.50"], [1586,"29/08/2004"," 26.40"," 31.40"," 22.90"," 76.40"," 97.00"," 50.00"," 248.50"," 1.00"," 4.50","None"," 0.00"," 4.40"], [1587,"30/08/2004"," 26.10"," 31.00"," 22.20"," 78.40"," 99.00"," 50.00"," 243.80"," 0.90"," 4.40","None"," 0.00"," 4.30"], [1588,"31/08/2004"," 25.80"," 31.80"," 22.00"," 77.10"," 98.00"," 49.00"," 217.00"," 0.70"," 5.40","None"," 0.00"," 3.90"], [1589,"01/09/2004"," 25.20"," 30.50"," 20.10"," 79.10"," 99.00"," 53.00"," 204.50"," 1.00"," 4.90","None"," 0.00"," 3.70"], [1590,"02/09/2004"," 26.20"," 31.10"," 21.60"," 77.30"," 98.00"," 49.00"," 247.10"," 1.20"," 6.00","None"," 0.00"," 4.40"], [1591,"03/09/2004"," 26.20"," 29.30"," 22.80"," 81.50"," 98.00"," 59.00"," 156.70"," 1.20"," 5.20","None"," 0.20"," 3.10"], [1592,"04/09/2004"," 27.70"," 33.10"," 22.70"," 67.70"," 90.00"," 40.00"," 163.50"," 1.60"," 6.00","None"," 0.00"," 4.00"], [1593,"05/09/2004"," 28.50"," 34.00"," 25.40"," 73.20"," 89.00"," 55.00"," 188.50"," 1.40"," 3.80","None"," 0.00"," 4.10"], [1594,"06/09/2004"," 27.10"," 32.00"," 23.60"," 77.70"," 99.00"," 53.00"," 246.00"," 1.10"," 4.30","None"," 0.00"," 4.40"], [1595,"07/09/2004"," 26.30"," 31.80"," 21.20"," 77.20"," 99.00"," 47.00"," 194.00"," 1.10"," 4.50","None"," 0.00"," 3.70"], [1596,"08/09/2004"," 26.60"," 29.50"," 24.20"," 82.80"," 99.00"," 68.00"," 170.10"," 2.20"," 5.50","None"," 0.00"," 3.40"], [1597,"09/09/2004"," 26.10"," 29.90"," 23.20"," 81.80"," 98.00"," 62.00"," 141.40"," 1.30"," 4.40","None"," 0.00"," 2.90"], [1598,"10/09/2004"," 26.40"," 30.20"," 23.00"," 77.50"," 98.00"," 50.00"," 171.80"," 1.00"," 4.00","None"," 0.10"," 3.30"], [1599,"11/09/2004"," 27.60"," 35.60"," 21.70"," 62.80"," 98.00"," 22.00"," 219.50"," 0.90"," 7.00","None"," 0.30"," 4.30"], [1600,"12/09/2004"," 26.30"," 32.80"," 20.60"," 71.50"," 89.00"," 47.00"," 202.80"," 0.80"," 4.00","None"," 0.00"," 3.70"], [1601,"13/09/2004"," 25.90"," 31.20"," 22.30"," 72.30"," 99.00"," 36.00"," 178.00"," 0.90"," 5.90","None"," 0.00"," 3.50"], [1602,"14/09/2004"," 24.60"," 31.20"," 18.30"," 58.10"," 82.00"," 32.00"," 166.90"," 0.70"," 3.60","None"," 0.00"," 3.10"], [1603,"15/09/2004"," 24.60"," 30.00"," 19.40"," 52.00"," 82.00"," 36.00"," 217.30"," 1.20"," 4.80","None"," 0.00"," 4.00"], [1604,"16/09/2004"," 23.80"," 27.80"," 20.20"," 71.50"," 90.00"," 46.00"," 198.50"," 1.00"," 4.00","None"," 0.00"," 3.40"], [1605,"17/09/2004"," 24.00"," 28.80"," 20.10"," 76.10"," 98.00"," 51.00"," 212.90"," 1.30"," 4.90","None"," 0.00"," 3.70"], [1606,"18/09/2004"," 24.90"," 30.30"," 22.00"," 69.40"," 85.00"," 45.00"," 212.10"," 1.30"," 5.40","None"," 0.00"," 4.00"], [1607,"19/09/2004"," 23.20"," 30.00"," 17.90"," 78.00"," 99.00"," 46.00"," 231.30"," 0.90"," 5.10","None"," 0.00"," 3.70"], [1608,"20/09/2004"," 23.60"," 29.90"," 18.20"," 72.70"," 99.00"," 40.00"," 248.30"," 0.90"," 3.60","None"," 0.00"," 3.90"], [1609,"21/09/2004"," 23.90"," 31.80"," 17.80"," 75.00"," 99.00"," 38.00"," 245.70"," 0.70"," 3.50","None"," 0.00"," 3.80"], [1610,"22/09/2004"," 24.30"," 31.90"," 19.40"," 79.80"," 99.00"," 48.00"," 232.80"," 0.80"," 4.30","None"," 0.00"," 3.80"], [1611,"23/09/2004"," 24.50"," 32.00"," 19.30"," 79.30"," 99.00"," 49.00"," 231.60"," 0.70"," 4.10","None"," 0.00"," 3.70"], [1612,"24/09/2004"," 25.60"," 34.50"," 18.40"," 75.80"," 99.00"," 39.00"," 230.00"," 0.60"," 4.30","None"," 0.00"," 3.70"], [1613,"25/09/2004"," 23.40"," 27.20"," 21.30"," 76.50"," 99.00"," 44.00"," 162.80"," 1.30"," 5.30","None"," 0.00"," 3.10"], [1614,"26/09/2004"," 22.30"," 26.70"," 18.30"," 70.70"," 92.00"," 45.00"," 190.40"," 1.10"," 4.90","None"," 0.00"," 3.10"], [1615,"27/09/2004"," 21.40"," 27.30"," 14.90"," 72.10"," 98.00"," 48.00"," 217.00"," 0.80"," 4.30","None"," 0.00"," 3.10"], [1616,"28/09/2004"," 21.40"," 28.00"," 15.10"," 75.70"," 99.00"," 42.00"," 231.80"," 0.80"," 4.00","None"," 0.00"," 3.30"], [1617,"29/09/2004"," 21.50"," 30.00"," 14.90"," 76.90"," 99.00"," 36.00"," 238.60"," 0.80"," 3.60","None"," 0.00"," 3.50"], [1618,"30/09/2004"," 21.60"," 30.00"," 14.90"," 77.40"," 99.00"," 40.00"," 234.60"," 0.60"," 3.50","None"," 0.00"," 3.30"], [1619,"01/10/2004"," 21.90"," 29.90"," 16.40"," 75.20"," 99.00"," 43.00"," 232.40"," 0.80"," 3.80","None"," 0.00"," 3.40"], [1620,"02/10/2004"," 22.00"," 29.10"," 15.30"," 76.50"," 99.00"," 43.00"," 239.40"," 0.90"," 4.30","None"," 0.00"," 3.40"], [1621,"03/10/2004"," 22.40"," 29.00"," 17.10"," 81.50"," 99.00"," 48.00"," 199.00"," 0.80"," 4.50","None"," 0.00"," 3.00"], [1622,"04/10/2004"," 23.00"," 28.80"," 18.70"," 78.00"," 98.00"," 55.00"," 189.20"," 0.70"," 4.00","None"," 0.00"," 2.90"], [1623,"05/10/2004"," 24.40"," 31.50"," 20.30"," 75.60"," 99.00"," 38.00"," 210.50"," 0.80"," 3.80","None"," 0.00"," 3.40"], [1624,"06/10/2004"," 25.00"," 31.50"," 19.20"," 70.30"," 99.00"," 42.00"," 179.90"," 0.80"," 4.40","None"," 0.00"," 3.00"], [1625,"07/10/2004"," 24.30"," 30.40"," 20.80"," 73.00"," 97.00"," 47.00"," 196.10"," 0.90"," 4.30","None"," 0.00"," 3.20"], [1626,"08/10/2004"," 23.80"," 30.10"," 19.00"," 81.40"," 99.00"," 46.00"," 203.30"," 0.90"," 4.00","None"," 0.20"," 3.20"], [1627,"09/10/2004"," 22.50"," 30.00"," 15.90"," 71.00"," 99.90"," 32.00"," 163.50"," 0.80"," 4.50","None"," 2.90"," 2.70"], [1628,"10/10/2004"," 20.80"," 26.50"," 13.80"," 44.50"," 82.00"," 20.00"," 213.00"," 1.50"," 5.80","None"," 0.00"," 3.50"], [1629,"11/10/2004"," 19.50"," 25.60"," 13.70"," 46.50"," 68.00"," 26.00"," 215.80"," 0.90"," 3.40","None"," 0.00"," 2.90"], [1630,"12/10/2004"," 18.60"," 24.40"," 13.60"," 48.30"," 67.00"," 31.00"," 141.90"," 0.60"," 2.50","None"," 0.00"," 2.10"], [1631,"13/10/2004"," 18.60"," 25.40"," 11.50"," 57.50"," 81.00"," 29.00"," 209.70"," 1.20"," 4.90","None"," 0.00"," 3.00"], [1632,"14/10/2004"," 18.60"," 25.50"," 11.00"," 55.10"," 93.00"," 25.00"," 202.30"," 0.70"," 3.70","None"," 0.00"," 2.50"], [1633,"15/10/2004"," 18.90"," 24.60"," 13.10"," 42.10"," 61.00"," 29.00"," 193.90"," 1.00"," 4.00","None"," 0.00"," 2.70"], [1634,"16/10/2004"," 18.20"," 25.90"," 10.70"," 50.80"," 76.00"," 28.00"," 211.40"," 1.00"," 5.20","None"," 0.00"," 2.80"], [1635,"17/10/2004"," 18.90"," 25.70"," 13.40"," 50.50"," 81.00"," 30.00"," 199.70"," 1.00"," 4.10","None"," 0.00"," 2.80"], [1636,"18/10/2004"," 17.70"," 23.70"," 11.50"," 78.00"," 99.00"," 60.00"," 129.80"," 0.70"," 3.80","None"," 0.00"," 1.80"], [1637,"19/10/2004"," 20.70"," 27.50"," 15.20"," 77.00"," 98.00"," 51.00"," 114.60"," 0.50"," 3.00","None"," 0.00"," 1.70"], [1638,"20/10/2004"," 23.70"," 31.20"," 18.20"," 63.90"," 87.00"," 38.00"," 172.90"," 1.10"," 6.40","None"," 0.00"," 3.00"], [1639,"21/10/2004"," 20.00"," 23.50"," 16.60"," 87.00"," 99.90"," 63.00"," 91.30"," 0.40"," 2.70","None"," 5.10"," 1.40"], [1640,"22/10/2004"," 20.50"," 26.70"," 16.30"," 90.50"," 99.90"," 64.00"," 125.50"," 0.20"," 3.00","None"," 0.00"," 1.60"], [1641,"23/10/2004"," 21.70"," 29.50"," 17.80"," 87.90"," 99.90"," 52.00"," 148.60"," 0.40"," 2.40","None"," 0.00"," 2.00"], [1642,"24/10/2004"," 21.50"," 30.30"," 14.60"," 78.80"," 99.90"," 41.00"," 151.10"," 0.30"," 2.60","None"," 0.00"," 1.90"], [1643,"25/10/2004"," 20.40"," 26.00"," 15.40"," 67.20"," 99.00"," 41.00"," 99.70"," 0.40"," 5.60","None"," 1.70"," 1.60"], [1644,"26/10/2004"," 17.80"," 23.50"," 12.50"," 57.80"," 85.00"," 27.00"," 195.80"," 1.30"," 4.30","None"," 0.00"," 2.60"], [1645,"27/10/2004"," 15.70"," 19.80"," 10.30"," 79.40"," 98.00"," 56.00"," 83.00"," 0.50"," 4.60","None"," 0.00"," 1.20"], [1646,"28/10/2004"," 18.70"," 24.60"," 13.90"," 66.30"," 99.00"," 24.00"," 152.80"," 0.50"," 3.40","None"," 0.00"," 1.80"], [1647,"29/10/2004"," 17.90"," 23.60"," 14.00"," 58.70"," 90.00"," 30.00"," 133.10"," 0.70"," 4.00","None"," 0.00"," 1.80"], [1648,"30/10/2004"," 15.70"," 20.60"," 11.30"," 50.00"," 70.00"," 32.00"," 171.70"," 0.80"," 4.20","None"," 0.00"," 1.90"], [1649,"31/10/2004"," 14.60"," 20.90"," 9.50"," 56.00"," 73.00"," 31.00"," 166.40"," 0.60"," 2.90","None"," 0.00"," 1.70"], [1650,"01/11/2004"," 14.90"," 20.80"," 9.40"," 56.00"," 83.00"," 34.00"," 174.00"," 1.10"," 4.80","None"," 0.00"," 2.00"], [1651,"02/11/2004"," 14.80"," 22.60"," 8.10"," 58.40"," 84.00"," 29.00"," 175.70"," 0.70"," 4.00","None"," 0.00"," 1.70"], [1652,"03/11/2004"," 15.10"," 23.30"," 7.40"," 61.70"," 93.00"," 29.00"," 163.60"," 0.50"," 3.70","None"," 0.00"," 1.60"], [1653,"04/11/2004"," 15.10"," 17.60"," 12.60"," 77.50"," 99.00"," 55.00"," 51.60"," 0.20"," 1.60","None"," 0.60"," 0.80"], [1654,"05/11/2004"," 16.20"," 19.90"," 14.20"," 90.20"," 99.90"," 70.00"," 61.80"," 0.30"," 1.90","None"," 1.30"," 0.90"], [1655,"06/11/2004"," 16.40"," 20.80"," 14.10"," 97.60"," 99.90"," 81.00"," 58.80"," 0.30"," 2.50","None"," 21.90"," 0.90"], [1656,"07/11/2004"," 16.00"," 21.80"," 11.90"," 83.40"," 99.90"," 34.00"," 123.30"," 0.30"," 2.80","None"," 0.00"," 1.20"], [1657,"08/11/2004"," 14.80"," 20.50"," 9.90"," 82.40"," 99.90"," 42.00"," 154.40"," 0.50"," 3.10","None"," 0.00"," 1.30"], [1658,"09/11/2004"," 15.50"," 22.60"," 9.10"," 65.20"," 99.90"," 31.00"," 156.20"," 0.90"," 4.60","None"," 0.00"," 1.70"], [1659,"10/11/2004"," 15.30"," 19.60"," 12.10"," 45.20"," 68.00"," 28.00"," 162.60"," 1.80"," 5.80","None"," 0.00"," 2.40"], [1660,"11/11/2004"," 11.80"," 16.70"," 8.10"," 49.60"," 67.00"," 31.00"," 162.60"," 1.30"," 4.50","None"," 0.00"," 1.80"], [1661,"12/11/2004"," 10.70"," 14.70"," 6.50"," 69.40"," 96.00"," 53.00"," 60.20"," 0.90"," 4.60","None"," 0.70"," 1.00"], [1662,"13/11/2004"," 14.50"," 19.90"," 10.40"," 56.60"," 99.00"," 28.00"," 149.50"," 1.60"," 4.90","None"," 0.90"," 2.00"], [1663,"14/11/2004"," 13.20"," 18.80"," 8.50"," 40.30"," 66.00"," 22.00"," 166.30"," 1.10"," 3.70","None"," 0.00"," 1.80"], [1664,"15/11/2004"," 9.60"," 14.30"," 4.60"," 38.40"," 58.00"," 24.00"," 161.20"," 1.00"," 4.40","None"," 0.00"," 1.50"], [1665,"16/11/2004"," 8.30"," 17.40"," 1.40"," 50.30"," 75.00"," 15.00"," 160.30"," 0.40"," 3.10","None"," 0.00"," 0.90"], [1666,"17/11/2004"," 9.00"," 18.40"," 1.40"," 64.80"," 98.00"," 22.00"," 154.40"," 0.40"," 4.10","None"," 0.00"," 1.00"], [1667,"18/11/2004"," 9.00"," 18.90"," 2.60"," 80.80"," 99.90"," 36.00"," 152.40"," 0.10"," 1.90","None"," 0.00"," 0.70"], [1668,"19/11/2004"," 11.80"," 22.70"," 3.80"," 57.50"," 99.00"," 17.00"," 158.50"," 0.60"," 3.00","None"," 0.00"," 1.30"], [1669,"20/11/2004"," 12.60"," 21.20"," 6.30"," 67.40"," 99.00"," 38.00"," 146.70"," 0.40"," 3.10","None"," 0.00"," 1.00"], [1670,"21/11/2004"," 12.10"," 18.90"," 7.30"," 89.50"," 99.90"," 66.00"," 92.70"," 0.10"," 2.50","None"," 0.00"," 0.80"], [1671,"22/11/2004"," 14.10"," 18.80"," 11.10"," 89.80"," 99.90"," 67.00"," 90.40"," 0.30"," 2.90","None"," 0.00"," 0.80"], [1672,"23/11/2004"," 13.20"," 18.50"," 9.50"," 90.70"," 99.90"," 66.00"," 102.70"," 0.20"," 2.20","None"," 0.00"," 0.80"], [1673,"24/11/2004"," 12.20"," 19.40"," 6.90"," 88.50"," 99.90"," 62.00"," 132.00"," 0.10"," 3.10","None"," 0.00"," 0.80"], [1674,"25/11/2004"," 11.60"," 18.40"," 6.30"," 89.50"," 99.90"," 64.00"," 103.60"," 0.20"," 2.80","None"," 0.00"," 0.80"], [1675,"26/11/2004"," 12.40"," 18.50"," 7.00"," 86.40"," 99.90"," 59.00"," 111.40"," 0.30"," 2.80","None"," 0.00"," 0.80"], [1676,"27/11/2004"," 10.50"," 17.00"," 6.30"," 92.30"," 99.90"," 70.00"," 100.00"," 0.10"," 2.20","None"," 0.00"," 0.70"], [1677,"28/11/2004"," 11.80"," 18.00"," 8.10"," 90.90"," 99.90"," 69.00"," 108.20"," 0.20"," 1.80","None"," 0.00"," 0.70"], [1678,"29/11/2004"," 12.50"," 19.00"," 8.00"," 88.40"," 99.90"," 53.00"," 69.50"," 0.00"," 1.30","None"," 0.00"," 0.60"], [1679,"30/11/2004"," 13.10"," 15.30"," 10.80"," 97.60"," 99.90"," 86.00"," 30.00"," 0.10"," 2.40","None"," 4.30"," 0.60"], [1680,"01/12/2004"," 13.70"," 17.60"," 10.40"," 85.30"," 99.90"," 49.00"," 63.60"," 0.90"," 5.30","None"," 3.50"," 1.00"], [1681,"02/12/2004"," 12.20"," 16.90"," 8.10"," 74.60"," 99.90"," 53.00"," 88.50"," 0.20"," 2.90","None"," 0.00"," 0.70"], [1682,"03/12/2004"," 11.00"," 14.00"," 8.40"," 99.00"," 99.90"," 92.00"," 45.30"," 0.10"," 3.50","None"," 9.60"," 0.60"], [1683,"04/12/2004"," 11.50"," 12.30"," 10.40"," 99.10"," 99.90"," 94.00"," 25.70"," 0.10"," 1.90","None"," 32.30"," 0.50"], [1684,"05/12/2004"," 11.40"," 14.90"," 7.70"," 95.60"," 99.90"," 80.00"," 67.00"," 0.30"," 2.30","None"," 13.50"," 0.60"], [1685,"06/12/2004"," 11.50"," 14.30"," 10.00"," 97.50"," 99.90"," 84.00"," 55.40"," 0.30"," 1.90","None"," 5.10"," 0.60"], [1686,"07/12/2004"," 11.90"," 16.50"," 9.60"," 85.20"," 99.00"," 56.00"," 92.70"," 0.80"," 3.70","None"," 1.40"," 0.90"], [1687,"08/12/2004"," 11.50"," 12.50"," 10.40"," 91.30"," 99.00"," 72.00"," 14.30"," 0.70"," 4.00","None"," 6.70"," 0.60"], [1688,"09/12/2004"," 12.60"," 17.00"," 9.70"," 78.00"," 97.00"," 55.00"," 72.40"," 0.70"," 3.20","None"," 0.30"," 0.90"], [1689,"10/12/2004"," 14.10"," 18.10"," 11.10"," 83.50"," 99.00"," 68.00"," 106.30"," 0.80"," 2.90","None"," 0.30"," 0.90"], [1690,"11/12/2004"," 11.70"," 17.00"," 6.00"," 87.20"," 99.90"," 57.00"," 93.50"," 0.10"," 1.40","None"," 0.00"," 0.60"], [1691,"12/12/2004"," 12.40"," 14.40"," 10.30"," 99.10"," 99.90"," 94.00"," 35.90"," 0.10"," 2.20","None"," 3.30"," 0.50"], [1692,"13/12/2004"," 13.50"," 16.20"," 11.50"," 96.50"," 99.90"," 83.00"," 57.50"," 0.60"," 4.20","None"," 0.10"," 0.70"], [1693,"14/12/2004"," 13.70"," 16.30"," 12.30"," 96.40"," 99.90"," 82.00"," 42.50"," 0.70"," 4.30","None"," 0.00"," 0.60"], [1694,"15/12/2004"," 13.70"," 16.90"," 12.00"," 92.70"," 99.90"," 71.00"," 60.60"," 0.40"," 3.10","None"," 0.00"," 0.70"], [1695,"16/12/2004"," 13.60"," 18.10"," 9.80"," 85.90"," 99.00"," 57.00"," 104.50"," 0.50"," 2.50","None"," 0.00"," 0.80"], [1696,"17/12/2004"," 13.50"," 19.80"," 9.30"," 70.90"," 99.00"," 41.00"," 122.40"," 0.70"," 4.00","None"," 0.00"," 1.00"], [1697,"18/12/2004"," 15.60"," 21.50"," 10.30"," 61.40"," 90.00"," 39.00"," 128.40"," 1.20"," 4.90","None"," 0.00"," 1.40"], [1698,"19/12/2004"," 13.40"," 20.00"," 6.00"," 68.50"," 99.00"," 38.00"," 130.70"," 1.00"," 4.80","None"," 0.00"," 1.10"], [1699,"20/12/2004"," 13.90"," 18.10"," 9.90"," 51.20"," 79.00"," 32.00"," 133.30"," 1.60"," 6.80","None"," 0.00"," 1.60"], [1700,"21/12/2004"," 9.80"," 13.60"," 5.80"," 73.00"," 98.00"," 47.00"," 90.70"," 0.30"," 2.20","None"," 0.00"," 0.60"], [1701,"22/12/2004"," 9.20"," 10.30"," 8.00"," 95.50"," 99.00"," 84.00"," 24.20"," 0.10"," 2.30","None"," 1.40"," 0.50"], [1702,"23/12/2004"," 8.20"," 14.40"," 4.20"," 83.30"," 99.90"," 39.00"," 124.30"," 0.20"," 1.80","None"," 0.00"," 0.50"], [1703,"24/12/2004"," 7.10"," 15.50"," 1.50"," 82.50"," 99.90"," 37.00"," 126.70"," 0.20"," 3.20","None"," 0.00"," 0.50"], [1704,"25/12/2004"," 7.80"," 15.90"," 1.40"," 72.20"," 99.90"," 34.00"," 101.00"," 0.80"," 6.20","None"," 0.10"," 1.00"], [1705,"26/12/2004"," 9.10"," 11.10"," 7.90"," 39.30"," 46.00"," 32.00"," 85.70"," 2.60"," 8.00","None"," 0.00"," 2.30"], [1706,"27/12/2004"," 7.60"," 11.10"," 5.60"," 40.70"," 47.00"," 32.00"," 124.50"," 1.90"," 5.50","None"," 0.00"," 1.70"], [1707,"28/12/2004"," 9.50"," 13.60"," 5.90"," 37.90"," 58.00"," 25.00"," 98.20"," 1.20"," 4.30","None"," 0.00"," 1.40"], [1708,"29/12/2004"," 11.20"," 15.00"," 7.00"," 49.50"," 87.00"," 30.00"," 137.50"," 1.60"," 6.40","None"," 0.00"," 1.50"], [1709,"30/12/2004"," 8.40"," 13.20"," 3.70"," 68.80"," 98.00"," 47.00"," 77.30"," 0.60"," 3.10","None"," 0.00"," 0.80"], [1710,"31/12/2004"," 7.60"," 17.50"," 0.30"," 82.60"," 99.90"," 44.00"," 130.00"," 0.20"," 3.00","None"," 0.00"," 0.60"], [1711,"01/01/2005"," 9.70"," 18.50"," 3.30"," 81.40"," 99.90"," 42.00"," 132.60"," 0.10"," 2.40","None"," 0.00"," 0.50"], [1712,"02/01/2005"," 9.10"," 18.70"," 2.90"," 85.20"," 99.90"," 38.00"," 129.00"," 0.10"," 2.70","None"," 0.00"," 0.50"], [1713,"03/01/2005"," 8.20"," 14.50"," 3.60"," 91.10"," 99.90"," 62.00"," 74.50"," 0.00"," 1.00","None"," 0.00"," 0.50"], [1714,"04/01/2005"," 10.40"," 15.20"," 7.00"," 91.90"," 99.90"," 63.00"," 97.20"," 0.20"," 2.40","None"," 3.30"," 0.60"], [1715,"05/01/2005"," 7.00"," 14.10"," 2.30"," 92.70"," 99.90"," 64.00"," 130.70"," 0.10"," 2.20","None"," 0.00"," 0.50"], [1716,"06/01/2005"," 6.90"," 15.00"," 1.90"," 88.50"," 99.90"," 53.00"," 134.50"," 0.10"," 1.80","None"," 0.00"," 0.50"], [1717,"07/01/2005"," 6.10"," 15.10"," 0.70"," 86.00"," 99.90"," 46.00"," 136.50"," 0.20"," 1.70","None"," 0.10"," 0.50"], [1718,"08/01/2005"," 5.60"," 14.60"," 0.20"," 82.60"," 99.90"," 39.00"," 166.90"," 0.10"," 2.00","None"," 0.10"," 0.50"], [1719,"09/01/2005"," 6.50"," 13.60"," 0.50"," 87.00"," 99.90"," 61.00"," 114.20"," 0.10"," 1.90","None"," 0.00"," 0.50"], [1720,"10/01/2005"," 8.30"," 14.70"," 4.20"," 88.90"," 99.90"," 59.00"," 124.70"," 0.20"," 1.90","None"," 0.00"," 0.60"], [1721,"11/01/2005"," 7.30"," 14.80"," 2.50"," 87.90"," 99.90"," 52.00"," 130.60"," 0.00"," 1.60","None"," 0.00"," 0.50"], [1722,"12/01/2005"," 6.90"," 16.60"," 0.30"," 73.10"," 99.90"," 31.00"," 136.80"," 0.10"," 2.80","None"," 0.00"," 0.60"], [1723,"13/01/2005"," 10.80"," 17.10"," 4.60"," 72.20"," 99.00"," 44.00"," 121.90"," 0.30"," 2.20","None"," 0.00"," 0.80"], [1724,"14/01/2005"," 9.60"," 17.60"," 3.20"," 86.50"," 99.90"," 51.00"," 131.50"," 0.30"," 2.90","None"," 0.00"," 0.80"], [1725,"15/01/2005"," 9.30"," 15.30"," 6.20"," 95.90"," 99.90"," 72.00"," 82.40"," 0.00"," 1.30","None"," 0.00"," 0.60"], [1726,"16/01/2005"," 9.90"," 15.10"," 6.20"," 91.60"," 99.90"," 68.00"," 102.60"," 0.30"," 3.10","None"," 0.00"," 0.70"], [1727,"17/01/2005"," 10.40"," 15.30"," 6.80"," 88.90"," 99.90"," 61.00"," 100.00"," 0.20"," 2.00","None"," 0.00"," 0.70"], [1728,"18/01/2005"," 10.30"," 20.40"," 2.30"," 72.00"," 99.90"," 27.00"," 147.10"," 0.40"," 2.90","None"," 0.00"," 1.00"], [1729,"19/01/2005"," 13.70"," 17.50"," 9.30"," 43.60"," 63.00"," 30.00"," 147.30"," 1.90"," 6.90","None"," 0.00"," 2.10"], [1730,"20/01/2005"," 14.70"," 21.60"," 9.00"," 55.10"," 88.00"," 33.00"," 149.10"," 0.70"," 4.20","None"," 0.00"," 1.40"], [1731,"21/01/2005"," 13.10"," 23.00"," 6.40"," 61.60"," 99.00"," 21.00"," 156.90"," 0.70"," 3.20","None"," 0.00"," 1.40"], [1732,"22/01/2005"," 12.00"," 20.00"," 6.60"," 61.70"," 99.90"," 25.00"," 155.50"," 0.50"," 3.40","None"," 0.00"," 1.10"], [1733,"23/01/2005"," 11.20"," 17.80"," 7.10"," 88.60"," 99.90"," 58.00"," 137.20"," 0.20"," 2.20","None"," 0.00"," 0.90"], [1734,"24/01/2005"," 10.70"," 16.90"," 6.10"," 62.90"," 99.90"," 28.00"," 135.40"," 0.70"," 4.30","None"," 0.00"," 1.20"], [1735,"25/01/2005"," 6.90"," 9.60"," 4.40"," 29.50"," 43.00"," 11.00"," 163.80"," 2.50"," 8.20","None"," 0.00"," 2.40"], [1736,"26/01/2005"," 4.40"," 7.30"," -0.20"," 37.80"," 69.00"," 23.00"," 123.30"," 2.40"," 6.10","None"," 0.00"," 1.80"], [1737,"27/01/2005"," 2.20"," 8.10"," -1.00"," 33.40"," 47.00"," 18.00"," 129.50"," 0.90"," 3.60","None"," 0.00"," 1.20"], [1738,"28/01/2005"," 3.70"," 9.20"," -1.80"," 36.80"," 62.00"," 17.00"," 170.20"," 1.00"," 4.80","None"," 0.00"," 1.30"], [1739,"29/01/2005"," 10.10"," 14.30"," 4.60"," 39.50"," 55.00"," 29.00"," 136.40"," 2.10"," 7.20","None"," 0.00"," 2.20"], [1740,"30/01/2005"," 7.70"," 12.30"," 2.40"," 58.20"," 98.00"," 28.00"," 164.10"," 0.80"," 3.40","None"," 0.70"," 1.20"], [1741,"31/01/2005"," 5.10"," 12.80"," -1.80"," 66.40"," 99.00"," 23.00"," 168.40"," 0.50"," 4.10","None"," 0.00"," 1.10"], [1742,"01/02/2005"," 6.30"," 16.30"," -1.30"," 67.60"," 99.00"," 23.00"," 174.40"," 0.40"," 2.50","None"," 1.10"," 1.10"], [1743,"02/02/2005"," 8.90"," 15.80"," 2.70"," 72.20"," 99.90"," 44.00"," 164.70"," 0.60"," 3.80","None"," 0.00"," 1.20"], [1744,"03/02/2005"," 8.80"," 15.40"," 3.00"," 88.90"," 99.90"," 58.00"," 120.60"," 0.60"," 4.60","None"," 0.00"," 1.10"], [1745,"04/02/2005"," 8.10"," 13.80"," 3.90"," 89.90"," 99.90"," 59.00"," 91.40"," 0.20"," 3.20","None"," 0.40"," 0.80"], [1746,"05/02/2005"," 7.00"," 8.70"," 5.10"," 99.70"," 99.90"," 99.00"," 33.50"," 0.00"," 1.60","None"," 2.30"," 0.60"], [1747,"06/02/2005"," 8.50"," 13.60"," 3.50"," 88.10"," 99.90"," 62.00"," 129.80"," 0.50"," 3.90","None"," 0.00"," 1.10"], [1748,"07/02/2005"," 7.00"," 12.20"," 3.60"," 97.30"," 99.90"," 82.00"," 58.00"," 0.60"," 5.30","None"," 12.60"," 0.70"], [1749,"08/02/2005"," 9.60"," 14.50"," 7.00"," 89.30"," 99.90"," 58.00"," 108.90"," 0.40"," 5.10","None"," 0.10"," 1.10"], [1750,"09/02/2005"," 9.80"," 12.10"," 8.80"," 95.20"," 99.90"," 81.00"," 56.80"," 0.50"," 5.00","None"," 6.30"," 0.80"], [1751,"10/02/2005"," 10.10"," 15.70"," 5.80"," 84.40"," 99.90"," 40.00"," 181.00"," 0.10"," 2.10","None"," 0.10"," 1.20"], [1752,"11/02/2005"," 8.90"," 17.70"," 2.80"," 79.10"," 99.90"," 39.00"," 184.80"," 0.60"," 4.50","None"," 0.00"," 1.50"], [1753,"12/02/2005"," 11.00"," 22.10"," 2.80"," 69.20"," 99.90"," 23.00"," 188.80"," 0.40"," 2.80","None"," 0.00"," 1.60"], [1754,"13/02/2005"," 16.00"," 25.90"," 8.40"," 41.80"," 69.00"," 18.00"," 196.50"," 1.00"," 4.00","None"," 0.00"," 2.60"], [1755,"14/02/2005"," 13.10"," 16.30"," 9.40"," 31.00"," 51.00"," 19.00"," 205.60"," 2.40"," 6.40","None"," 0.00"," 3.20"], [1756,"15/02/2005"," 11.10"," 14.80"," 8.40"," 36.20"," 47.00"," 27.00"," 165.40"," 2.40"," 7.90","None"," 0.00"," 3.00"], [1757,"16/02/2005"," 7.70"," 12.30"," 3.10"," 33.80"," 56.00"," 20.00"," 194.10"," 1.90"," 5.40","None"," 0.00"," 2.40"], [1758,"17/02/2005"," 6.50"," 12.50"," 1.40"," 49.70"," 80.00"," 25.00"," 204.30"," 1.00"," 4.60","None"," 0.00"," 1.80"], [1759,"18/02/2005"," 6.50"," 13.70"," 0.10"," 72.70"," 99.00"," 36.00"," 201.30"," 0.80"," 4.60","None"," 0.00"," 1.70"], [1760,"19/02/2005"," 8.90"," 16.40"," 0.10"," 56.80"," 99.90"," 24.00"," 212.40"," 1.10"," 4.90","None"," 0.00"," 2.10"], [1761,"20/02/2005"," 11.40"," 17.50"," 5.80"," 43.50"," 68.00"," 25.00"," 210.70"," 1.30"," 4.90","None"," 0.00"," 2.50"], [1762,"21/02/2005"," 8.20"," 10.20"," 4.30"," 60.90"," 99.00"," 38.00"," 39.20"," 0.50"," 3.70","None"," 0.00"," 0.90"], [1763,"22/02/2005"," 8.90"," 17.80"," 0.00"," 45.40"," 99.00"," 18.00"," 220.50"," 1.20"," 5.50","None"," 0.00"," 2.40"], [1764,"23/02/2005"," 11.70"," 18.70"," 5.40"," 52.60"," 94.00"," 25.00"," 215.00"," 0.90"," 3.90","None"," 0.00"," 2.20"], [1765,"24/02/2005"," 10.40"," 17.00"," 5.60"," 84.30"," 99.90"," 36.00"," 139.10"," 0.90"," 5.20","None"," 0.00"," 1.80"], [1766,"25/02/2005"," 8.10"," 10.60"," 6.20"," 98.10"," 99.90"," 90.00"," 35.00"," 0.20"," 4.00","None"," 15.40"," 0.70"], [1767,"26/02/2005"," 8.10"," 14.40"," 1.60"," 77.60"," 99.90"," 32.00"," 211.50"," 0.90"," 5.10","None"," 0.00"," 1.90"], [1768,"27/02/2005"," 6.80"," 10.20"," 5.20"," 85.10"," 99.90"," 52.00"," 47.40"," 0.20"," 2.20","None"," 4.30"," 0.80"], [1769,"28/02/2005"," 5.60"," 6.60"," 5.00"," 98.10"," 99.90"," 93.00"," 36.60"," 0.60"," 5.10","None"," 8.70"," 0.60"], [1770,"01/03/2005"," 5.10"," 7.70"," 2.50"," 86.50"," 99.90"," 67.00"," 79.00"," 1.00"," 5.20","None"," 3.30"," 1.00"], [1771,"02/03/2005"," 8.00"," 13.00"," 4.50"," 88.70"," 99.90"," 71.00"," 149.00"," 1.00"," 5.20","None"," 2.10"," 1.40"], [1772,"03/03/2005"," 10.30"," 16.00"," 3.90"," 72.50"," 99.90"," 36.00"," 199.70"," 0.50"," 3.70","None"," 0.00"," 1.90"], [1773,"04/03/2005"," 6.60"," 9.90"," 4.50"," 89.00"," 99.90"," 63.00"," 37.00"," 0.80"," 4.40","None"," 5.10"," 0.80"], [1774,"05/03/2005"," 9.30"," 16.80"," 2.50"," 48.90"," 79.00"," 28.00"," 247.00"," 1.40"," 5.30","None"," 0.00"," 2.70"], [1775,"06/03/2005"," 9.70"," 15.70"," 2.50"," 60.80"," 98.00"," 32.00"," 187.00"," 1.10"," 5.20","None"," 0.00"," 2.20"], [1776,"07/03/2005"," 7.80"," 13.40"," 3.10"," 56.80"," 99.00"," 23.00"," 253.60"," 1.40"," 5.50","None"," 0.00"," 2.50"], [1777,"08/03/2005"," 7.30"," 14.20"," 0.10"," 68.00"," 99.00"," 39.00"," 227.80"," 1.00"," 5.40","None"," 0.00"," 2.20"], [1778,"09/03/2005"," 8.30"," 16.00"," 1.00"," 71.80"," 99.90"," 36.00"," 235.00"," 0.80"," 4.30","None"," 0.00"," 2.20"], [1779,"10/03/2005"," 9.40"," 17.50"," 2.30"," 75.00"," 99.90"," 43.00"," 224.90"," 0.70"," 4.50","None"," 0.00"," 2.20"], [1780,"11/03/2005"," 10.90"," 18.00"," 5.60"," 84.50"," 99.90"," 53.00"," 183.40"," 0.80"," 3.70","None"," 0.00"," 2.10"], [1781,"12/03/2005"," 11.20"," 14.40"," 7.30"," 88.70"," 99.90"," 71.00"," 101.90"," 0.70"," 3.90","None"," 0.40"," 1.30"], [1782,"13/03/2005"," 13.90"," 21.10"," 8.40"," 81.50"," 99.90"," 46.00"," 231.30"," 0.80"," 4.90","None"," 0.00"," 2.70"], [1783,"14/03/2005"," 13.30"," 19.20"," 8.80"," 83.00"," 99.90"," 55.00"," 226.80"," 1.10"," 4.30","None"," 0.00"," 2.60"], [1784,"15/03/2005"," 12.20"," 13.60"," 10.70"," 99.30"," 99.90"," 98.00"," 53.50"," 0.10"," 1.60","None"," 2.80"," 0.90"], [1785,"16/03/2005"," 14.40"," 19.90"," 10.60"," 74.00"," 99.90"," 29.00"," 201.70"," 0.70"," 3.70","None"," 0.00"," 2.60"], [1786,"17/03/2005"," 13.40"," 18.80"," 8.90"," 77.80"," 99.00"," 46.00"," 245.80"," 1.00"," 4.50","None"," 0.00"," 2.80"], [1787,"18/03/2005"," 12.70"," 18.90"," 7.20"," 76.20"," 99.00"," 38.00"," 257.90"," 1.10"," 5.20","None"," 0.10"," 3.00"], [1788,"19/03/2005"," 13.00"," 19.00"," 7.10"," 81.60"," 99.90"," 57.00"," 214.40"," 0.70"," 3.50","None"," 0.00"," 2.40"], [1789,"20/03/2005"," 16.30"," 26.10"," 9.90"," 82.30"," 99.90"," 42.00"," 218.00"," 0.60"," 4.90","None"," 0.00"," 2.90"], [1790,"21/03/2005"," 16.40"," 22.80"," 13.20"," 89.20"," 99.90"," 62.00"," 161.30"," 0.60"," 4.00","None"," 0.00"," 2.20"], [1791,"23/03/2005"," 15.30"," 19.00"," 13.50"," 97.00"," 99.90"," 79.00"," 98.00"," 1.00"," 3.70","None"," 0.50"," 1.50"], [1792,"24/03/2005"," 18.20"," 24.10"," 13.90"," 73.10"," 99.90"," 40.00"," 266.20"," 1.00"," 4.90","None"," 0.00"," 3.60"], [1793,"26/03/2005"," 17.60"," 24.70"," 13.30"," 68.70"," 99.00"," 33.00"," 211.10"," 1.20"," 5.00","None"," 0.40"," 3.40"], [1794,"27/03/2005"," 16.70"," 22.70"," 10.20"," 51.30"," 85.00"," 26.00"," 266.70"," 1.00"," 4.80","None"," 0.00"," 3.60"], [1795,"28/03/2005"," 16.70"," 21.90"," 11.00"," 51.80"," 76.00"," 35.00"," 172.80"," 1.00"," 4.00","None"," 0.00"," 2.90"], [1796,"29/03/2005"," 18.50"," 24.80"," 13.10"," 51.80"," 82.00"," 26.00"," 219.70"," 1.40"," 6.30","None"," 0.00"," 3.80"], [1797,"30/03/2005"," 19.50"," 26.90"," 13.30"," 46.70"," 70.00"," 25.00"," 269.20"," 1.10"," 4.70","None"," 0.00"," 4.10"], [1798,"31/03/2005"," 18.50"," 23.20"," 12.90"," 51.50"," 95.00"," 26.00"," 252.90"," 1.50"," 5.20","None"," 0.00"," 3.90"], [1799,"01/04/2005"," 14.10"," 18.90"," 9.90"," 81.80"," 99.90"," 55.00"," 215.50"," 1.30"," 4.90","None"," 0.00"," 2.80"], [1800,"02/04/2005"," 14.80"," 19.40"," 10.60"," 76.40"," 99.00"," 53.00"," 239.40"," 1.20"," 4.70","None"," 2.80"," 3.10"], [1801,"03/04/2005"," 15.00"," 18.10"," 12.30"," 83.80"," 99.00"," 64.00"," 140.80"," 0.80"," 4.20","None"," 0.20"," 2.00"], [1802,"04/04/2005"," 15.50"," 20.30"," 10.60"," 80.80"," 99.90"," 46.00"," 224.50"," 0.90"," 4.60","None"," 0.00"," 3.00"], [1803,"05/04/2005"," 15.80"," 19.40"," 11.80"," 82.80"," 99.00"," 61.00"," 186.90"," 0.90"," 4.10","None"," 0.00"," 2.60"], [1804,"06/04/2005"," 14.20"," 20.20"," 9.30"," 81.30"," 99.90"," 52.00"," 213.40"," 0.80"," 4.00","None"," 0.00"," 2.80"], [1805,"07/04/2005"," 15.20"," 20.50"," 10.60"," 82.30"," 99.90"," 55.00"," 194.80"," 0.70"," 4.10","None"," 0.00"," 2.60"], [1806,"08/04/2005"," 16.40"," 23.90"," 12.90"," 86.30"," 99.90"," 50.00"," 212.70"," 1.20"," 5.20","None"," 3.50"," 3.20"], [1807,"09/04/2005"," 13.70"," 17.70"," 8.70"," 45.00"," 99.90"," 24.00"," 302.20"," 2.30"," 6.20","None"," 0.00"," 4.10"], [1808,"10/04/2005"," 13.10"," 20.50"," 6.10"," 29.30"," 40.00"," 21.00"," 327.40"," 2.40"," 6.20","None"," 0.00"," 5.10"], [1809,"11/04/2005"," 15.20"," 21.90"," 10.40"," 38.30"," 63.00"," 23.00"," 316.10"," 2.20"," 6.10","None"," 0.00"," 5.00"], [1810,"12/04/2005"," 15.40"," 21.00"," 11.40"," 45.50"," 69.00"," 27.00"," 314.70"," 1.30"," 4.60","None"," 0.00"," 4.30"], [1811,"13/04/2005"," 15.50"," 23.30"," 7.60"," 57.70"," 98.00"," 26.00"," 311.20"," 1.40"," 5.80","None"," 0.00"," 4.40"], [1812,"14/04/2005"," 16.90"," 24.80"," 9.30"," 63.20"," 99.00"," 31.00"," 311.70"," 1.30"," 6.70","None"," 0.00"," 4.50"], [1813,"15/04/2005"," 16.50"," 20.90"," 11.80"," 42.50"," 76.00"," 18.00"," 259.80"," 1.70"," 7.00","None"," 0.00"," 4.30"], [1814,"16/04/2005"," 15.70"," 21.20"," 9.10"," 30.20"," 54.00"," 14.00"," 324.30"," 1.80"," 5.50","None"," 0.00"," 4.90"], [1815,"17/04/2005"," 18.70"," 26.40"," 11.10"," 32.10"," 55.00"," 22.00"," 311.40"," 1.40"," 5.60","None"," 0.00"," 5.00"], [1816,"18/04/2005"," 21.30"," 27.10"," 15.80"," 40.10"," 64.00"," 22.00"," 276.90"," 1.30"," 4.90","None"," 0.00"," 4.80"], [1817,"19/04/2005"," 19.20"," 24.30"," 15.50"," 37.60"," 49.00"," 25.00"," 326.60"," 1.60"," 6.00","None"," 0.00"," 5.30"], [1818,"20/04/2005"," 18.50"," 23.90"," 15.20"," 40.90"," 51.00"," 28.00"," 224.40"," 1.50"," 6.00","None"," 0.00"," 4.40"], [1819,"21/04/2005"," 20.70"," 27.30"," 16.00"," 42.40"," 58.00"," 27.00"," 308.20"," 1.50"," 7.30","None"," 0.00"," 5.30"], [1820,"22/04/2005"," 20.00"," 27.40"," 13.60"," 56.80"," 99.00"," 30.00"," 303.30"," 1.00"," 5.50","None"," 0.00"," 4.70"], [1821,"24/04/2005"," 20.50"," 26.80"," 15.10"," 60.60"," 99.00"," 32.00"," 275.30"," 1.00"," 5.40","None"," 0.00"," 4.40"], [1822,"25/04/2005"," 19.70"," 26.00"," 13.50"," 40.60"," 72.00"," 26.00"," 343.00"," 1.50"," 6.40","None"," 0.00"," 5.40"], [1823,"26/04/2005"," 17.80"," 24.90"," 11.00"," 54.00"," 95.00"," 26.00"," 339.10"," 1.30"," 5.30","None"," 0.00"," 5.00"], [1824,"27/04/2005"," 17.20"," 23.90"," 11.50"," 46.10"," 75.00"," 21.00"," 274.00"," 1.30"," 4.60","None"," 0.00"," 4.40"], [1825,"30/04/2005"," 19.00"," 26.30"," 12.00"," 49.40"," 76.00"," 23.00"," 318.20"," 1.30"," 4.50","None"," 0.00"," 5.00"], [1826,"01/05/2005"," 19.50"," 27.10"," 13.00"," 72.10"," 99.00"," 37.00"," 305.80"," 1.30"," 4.90","None"," 0.00"," 4.80"], [1827,"02/05/2005"," 19.90"," 26.10"," 16.30"," 82.90"," 99.00"," 52.00"," 113.10"," 1.00"," 5.20","None"," 0.00"," 2.50"], [1828,"03/05/2005"," 23.70"," 30.40"," 18.60"," 63.20"," 96.00"," 32.00"," 275.10"," 1.10"," 3.90","None"," 0.00"," 4.90"], [1829,"04/05/2005"," 21.70"," 26.70"," 18.30"," 66.80"," 92.00"," 45.00"," 279.90"," 1.50"," 5.00","None"," 0.00"," 4.70"], [1830,"05/05/2005"," 19.00"," 22.80"," 14.70"," 79.70"," 99.00"," 49.00"," 193.70"," 1.10"," 4.30","None"," 1.10"," 3.20"], [1831,"06/05/2005"," 18.90"," 25.20"," 11.60"," 60.90"," 99.90"," 32.00"," 353.40"," 1.40"," 6.00","None"," 0.00"," 5.20"], [1832,"07/05/2005"," 20.20"," 28.40"," 10.60"," 41.80"," 82.00"," 18.00"," 340.30"," 1.40"," 6.20","None"," 0.00"," 5.60"], [1833,"08/05/2005"," 22.40"," 33.20"," 12.60"," 49.90"," 98.00"," 16.00"," 334.30"," 1.00"," 5.80","None"," 0.00"," 5.70"], [1834,"09/05/2005"," 23.70"," 32.10"," 15.70"," 60.40"," 99.90"," 25.00"," 297.20"," 1.30"," 6.30","None"," 0.00"," 5.50"], [1835,"10/05/2005"," 23.60"," 32.20"," 15.40"," 61.50"," 99.00"," 19.00"," 334.40"," 1.10"," 5.20","None"," 0.00"," 5.80"], [1836,"11/05/2005"," 21.10"," 24.80"," 17.20"," 64.30"," 99.00"," 34.00"," 295.70"," 1.70"," 5.40","None"," 0.00"," 4.90"], [1837,"12/05/2005"," 20.30"," 26.00"," 16.00"," 81.10"," 99.00"," 46.00"," 289.20"," 1.30"," 6.10","None"," 0.00"," 4.60"], [1838,"13/05/2005"," 21.70"," 27.00"," 15.10"," 62.40"," 99.00"," 33.00"," 310.60"," 1.40"," 5.50","None"," 0.00"," 5.10"], [1839,"14/05/2005"," 20.80"," 26.70"," 15.20"," 37.90"," 55.00"," 25.00"," 362.10"," 1.80"," 7.30","None"," 0.00"," 6.20"], [1840,"15/05/2005"," 20.00"," 27.60"," 13.20"," 42.30"," 65.00"," 18.00"," 334.80"," 1.40"," 6.10","None"," 0.00"," 5.70"], [1841,"16/05/2005"," 20.20"," 26.90"," 13.30"," 45.90"," 81.00"," 23.00"," 314.30"," 1.50"," 6.30","None"," 0.00"," 5.40"], [1842,"17/05/2005"," 19.40"," 24.50"," 14.70"," 40.10"," 65.00"," 25.00"," 246.10"," 2.00"," 5.80","None"," 0.00"," 5.00"], [1843,"18/05/2005"," 21.20"," 28.80"," 13.90"," 36.80"," 80.00"," 17.00"," 370.60"," 1.50"," 6.00","None"," 0.00"," 6.20"], [1844,"19/05/2005"," 21.20"," 28.80"," 12.20"," 49.00"," 93.00"," 18.00"," 363.30"," 1.30"," 5.00","None"," 0.00"," 5.90"], [1845,"20/05/2005"," 21.30"," 29.70"," 11.90"," 35.80"," 63.00"," 17.00"," 370.60"," 1.20"," 4.90","None"," 0.00"," 6.00"], [1846,"21/05/2005"," 21.70"," 31.00"," 13.40"," 40.40"," 73.00"," 17.00"," 305.30"," 1.10"," 4.70","None"," 0.00"," 5.40"], [1847,"22/05/2005"," 23.10"," 30.70"," 16.90"," 66.30"," 96.00"," 24.00"," 358.00"," 1.20"," 5.10","None"," 0.00"," 6.10"], [1848,"23/05/2005"," 20.90"," 26.00"," 15.50"," 52.50"," 97.00"," 21.00"," 293.30"," 1.60"," 5.50","None"," 0.00"," 5.20"], [1849,"24/05/2005"," 20.00"," 24.60"," 15.80"," 66.90"," 99.00"," 32.00"," 337.80"," 1.50"," 5.00","None"," 0.00"," 5.30"], [1850,"25/05/2005"," 20.80"," 28.00"," 13.40"," 52.90"," 97.00"," 18.00"," 358.40"," 1.50"," 4.60","None"," 0.00"," 5.90"], [1851,"26/05/2005"," 21.40"," 29.00"," 13.70"," 41.70"," 71.00"," 15.00"," 365.70"," 1.40"," 4.90","None"," 0.00"," 6.20"], [1852,"27/05/2005"," 21.60"," 29.10"," 13.10"," 43.60"," 65.00"," 27.00"," 361.40"," 1.20"," 4.00","None"," 0.00"," 5.90"], [1853,"28/05/2005"," 22.10"," 28.40"," 14.70"," 48.40"," 75.00"," 25.00"," 353.50"," 1.70"," 5.50","None"," 0.00"," 6.20"], [1854,"29/05/2005"," 22.70"," 28.70"," 16.40"," 49.50"," 76.00"," 28.00"," 282.50"," 1.30"," 4.30","None"," 0.00"," 5.20"], [1855,"30/05/2005"," 23.30"," 27.90"," 18.60"," 46.70"," 67.00"," 29.00"," 256.80"," 1.50"," 5.00","None"," 0.00"," 5.20"], [1856,"31/05/2005"," 22.60"," 26.20"," 19.20"," 65.50"," 98.00"," 40.00"," 288.70"," 2.40"," 6.10","None"," 0.40"," 5.30"], [1857,"01/06/2005"," 22.00"," 25.90"," 17.10"," 61.40"," 96.00"," 33.00"," 349.20"," 1.90"," 6.70","None"," 0.00"," 5.80"], [1858,"02/06/2005"," 22.90"," 28.80"," 15.80"," 54.10"," 88.00"," 27.00"," 353.30"," 1.50"," 6.00","None"," 0.00"," 6.10"], [1859,"03/06/2005"," 24.30"," 31.20"," 16.90"," 52.30"," 81.00"," 25.00"," 354.00"," 1.10"," 5.10","None"," 0.00"," 6.10"], [1860,"04/06/2005"," 23.80"," 30.30"," 17.40"," 63.70"," 90.00"," 36.00"," 344.70"," 1.20"," 4.40","None"," 0.00"," 5.90"], [1861,"05/06/2005"," 23.30"," 28.80"," 18.10"," 71.80"," 95.00"," 47.00"," 315.10"," 1.30"," 4.60","None"," 0.00"," 5.30"], [1862,"06/06/2005"," 23.20"," 29.70"," 18.10"," 74.00"," 99.00"," 42.00"," 344.30"," 1.50"," 5.20","None"," 0.00"," 5.90"], [1863,"07/06/2005"," 22.90"," 27.50"," 18.60"," 64.80"," 98.00"," 38.00"," 351.60"," 1.60"," 5.20","None"," 0.00"," 5.90"], [1864,"08/06/2005"," 23.10"," 30.00"," 15.00"," 53.00"," 95.00"," 25.00"," 370.80"," 1.10"," 4.30","None"," 0.00"," 6.10"], [1865,"09/06/2005"," 23.20"," 28.40"," 16.80"," 57.20"," 87.00"," 43.00"," 358.70"," 1.60"," 4.90","None"," 0.00"," 6.00"], [1866,"10/06/2005"," 23.00"," 29.40"," 16.50"," 63.90"," 93.00"," 31.00"," 336.80"," 1.50"," 4.30","None"," 0.00"," 5.90"], [1867,"11/06/2005"," 23.60"," 29.30"," 17.50"," 61.10"," 98.00"," 28.00"," 256.70"," 1.20"," 5.00","None"," 0.00"," 4.90"], [1868,"12/06/2005"," 25.00"," 31.00"," 19.10"," 62.70"," 99.00"," 38.00"," 348.20"," 1.30"," 4.80","None"," 0.00"," 6.10"], [1869,"13/06/2005"," 24.70"," 30.50"," 19.30"," 66.90"," 98.00"," 35.00"," 320.00"," 1.30"," 4.70","None"," 0.00"," 5.80"], [1870,"15/06/2005"," 25.40"," 33.10"," 18.00"," 45.60"," 98.00"," 22.00"," 340.40"," 1.30"," 5.50","None"," 0.00"," 6.30"], [1871,"16/06/2005"," 26.10"," 33.20"," 18.30"," 53.00"," 92.00"," 19.00"," 350.80"," 1.50"," 5.30","None"," 0.00"," 6.70"], [1872,"17/06/2005"," 25.00"," 30.30"," 19.00"," 52.60"," 77.00"," 31.00"," 354.20"," 1.30"," 4.30","None"," 0.00"," 6.20"], [1873,"18/06/2005"," 25.40"," 30.80"," 18.50"," 50.80"," 81.00"," 30.00"," 364.70"," 1.20"," 4.10","None"," 0.00"," 6.40"], [1874,"19/06/2005"," 26.40"," 33.20"," 18.10"," 46.50"," 79.00"," 24.00"," 362.10"," 1.10"," 4.50","None"," 0.00"," 6.50"], [1875,"20/06/2005"," 27.00"," 33.60"," 19.30"," 42.30"," 68.00"," 22.00"," 365.40"," 1.10"," 4.20","None"," 0.00"," 6.60"], [1876,"21/06/2005"," 28.10"," 35.30"," 20.10"," 35.40"," 52.00"," 23.00"," 313.30"," 1.20"," 4.60","None"," 0.00"," 6.40"], [1877,"22/06/2005"," 28.30"," 34.60"," 20.30"," 39.80"," 62.00"," 20.00"," 332.70"," 1.40"," 4.90","None"," 0.00"," 6.80"], [1878,"23/06/2005"," 28.90"," 35.80"," 23.40"," 42.10"," 64.00"," 22.00"," 247.80"," 1.30"," 4.60","None"," 0.10"," 5.80"], [1879,"24/06/2005"," 27.90"," 34.40"," 22.10"," 52.50"," 82.00"," 27.00"," 353.30"," 1.30"," 5.20","None"," 0.00"," 6.80"], [1880,"25/06/2005"," 27.30"," 33.20"," 21.70"," 66.50"," 99.00"," 40.00"," 351.30"," 1.40"," 5.10","None"," 0.00"," 6.50"], [1881,"26/06/2005"," 27.40"," 33.60"," 22.40"," 70.70"," 99.00"," 32.00"," 338.00"," 1.40"," 4.10","None"," 0.00"," 6.50"], [1882,"27/06/2005"," 27.70"," 33.10"," 24.00"," 72.40"," 99.00"," 40.00"," 193.80"," 1.40"," 4.60","None"," 0.00"," 4.50"], [1883,"28/06/2005"," 28.80"," 33.40"," 24.10"," 57.40"," 82.00"," 35.00"," 318.60"," 1.40"," 4.60","None"," 0.00"," 6.30"], [1884,"29/06/2005"," 29.70"," 36.30"," 24.10"," 41.50"," 87.00"," 15.00"," 335.20"," 1.30"," 5.10","None"," 0.00"," 7.00"], [1885,"30/06/2005"," 28.70"," 35.30"," 21.40"," 40.60"," 69.00"," 15.00"," 358.50"," 1.50"," 5.50","None"," 0.00"," 7.20"], [1886,"01/07/2005"," 26.90"," 32.20"," 20.90"," 62.10"," 97.00"," 45.00"," 349.70"," 1.70"," 5.10","None"," 0.00"," 6.50"], [1887,"02/07/2005"," 26.60"," 31.60"," 22.90"," 74.00"," 99.00"," 45.00"," 313.00"," 1.40"," 4.90","None"," 0.00"," 5.80"], [1888,"03/07/2005"," 27.10"," 33.70"," 19.50"," 58.30"," 98.00"," 30.00"," 350.20"," 1.40"," 4.90","None"," 0.00"," 6.60"], [1889,"04/07/2005"," 27.10"," 33.80"," 21.70"," 54.80"," 81.00"," 28.00"," 205.80"," 1.00"," 4.70","None"," 0.00"," 4.60"], [1890,"05/07/2005"," 26.40"," 30.90"," 21.70"," 75.80"," 99.00"," 54.00"," 272.40"," 1.40"," 5.00","None"," 0.00"," 5.10"], [1891,"06/07/2005"," 26.90"," 31.00"," 23.10"," 68.00"," 99.00"," 41.00"," 340.60"," 1.70"," 4.90","None"," 0.00"," 6.30"], [1892,"07/07/2005"," 26.10"," 31.60"," 20.70"," 62.00"," 83.00"," 35.00"," 343.70"," 1.80"," 5.00","None"," 0.00"," 6.60"], [1893,"08/07/2005"," 25.40"," 28.70"," 22.20"," 75.50"," 98.00"," 57.00"," 207.80"," 1.50"," 5.20","None"," 0.00"," 4.00"], [1894,"09/07/2005"," 25.30"," 30.20"," 20.80"," 70.00"," 99.00"," 44.00"," 286.20"," 1.30"," 5.00","None"," 0.00"," 5.20"], [1895,"10/07/2005"," 25.00"," 30.40"," 20.60"," 70.50"," 97.00"," 42.00"," 253.30"," 1.50"," 5.40","None"," 0.00"," 5.00"], [1896,"11/07/2005"," 25.50"," 30.50"," 21.30"," 64.20"," 98.00"," 36.00"," 321.50"," 1.20"," 4.30","None"," 0.00"," 5.70"], [1897,"12/07/2005"," 26.50"," 34.10"," 18.00"," 41.80"," 68.00"," 16.00"," 348.90"," 1.40"," 5.40","None"," 0.00"," 6.80"], [1898,"13/07/2005"," 27.00"," 34.20"," 19.50"," 47.10"," 75.00"," 26.00"," 342.90"," 1.40"," 4.30","None"," 0.00"," 6.60"], [1899,"14/07/2005"," 27.40"," 34.20"," 20.80"," 53.10"," 86.00"," 22.00"," 326.00"," 1.50"," 5.30","None"," 0.00"," 6.60"], [1900,"15/07/2005"," 27.60"," 33.40"," 21.40"," 51.10"," 81.00"," 29.00"," 258.50"," 1.20"," 4.40","None"," 0.00"," 5.40"], [1901,"16/07/2005"," 30.00"," 38.50"," 22.70"," 59.40"," 84.00"," 30.00"," 282.00"," 0.90"," 4.80","None"," 0.00"," 5.80"], [1902,"17/07/2005"," 30.00"," 36.60"," 23.70"," 61.50"," 87.00"," 39.00"," 287.80"," 1.40"," 5.50","None"," 0.00"," 6.10"], [1903,"18/07/2005"," 31.20"," 37.80"," 24.60"," 37.60"," 96.00"," 13.00"," 318.60"," 1.40"," 5.30","None"," 0.00"," 6.90"], [1904,"19/07/2005"," 26.90"," 32.10"," 21.90"," 62.20"," 90.00"," 42.00"," 338.00"," 1.80"," 5.30","None"," 0.00"," 6.40"], [1905,"20/07/2005"," 27.10"," 33.40"," 20.90"," 60.00"," 99.00"," 27.00"," 319.80"," 1.20"," 4.70","None"," 0.00"," 6.00"], [1906,"21/07/2005"," 27.70"," 34.70"," 20.10"," 52.80"," 95.00"," 23.00"," 336.30"," 1.30"," 4.90","None"," 0.00"," 6.40"], [1907,"22/07/2005"," 27.10"," 34.30"," 21.50"," 74.20"," 99.00"," 44.00"," 327.90"," 1.30"," 4.90","None"," 0.10"," 6.10"], [1908,"23/07/2005"," 27.70"," 35.00"," 21.90"," 71.30"," 99.00"," 35.00"," 313.50"," 1.00"," 4.60","None"," 0.00"," 5.90"], [1909,"24/07/2005"," 29.60"," 37.70"," 21.50"," 54.00"," 99.00"," 18.00"," 340.80"," 1.20"," 5.50","None"," 0.00"," 6.70"], [1910,"25/07/2005"," 29.70"," 37.60"," 21.60"," 49.50"," 91.00"," 16.00"," 341.60"," 1.20"," 5.60","None"," 0.00"," 6.80"], [1911,"26/07/2005"," 28.40"," 34.40"," 21.80"," 63.30"," 97.00"," 31.00"," 346.50"," 1.30"," 5.20","None"," 0.00"," 6.50"], [1912,"27/07/2005"," 27.80"," 34.90"," 21.30"," 62.40"," 98.00"," 31.00"," 331.80"," 1.00"," 4.40","None"," 0.00"," 6.10"], [1913,"28/07/2005"," 29.00"," 35.30"," 21.90"," 57.90"," 98.00"," 31.00"," 337.50"," 1.10"," 4.50","None"," 0.00"," 6.40"], [1914,"29/07/2005"," 30.50"," 36.40"," 25.60"," 35.30"," 56.00"," 20.00"," 349.10"," 1.60"," 6.40","None"," 0.00"," 7.50"], [1915,"30/07/2005"," 29.40"," 34.60"," 25.30"," 38.20"," 91.00"," 16.00"," 352.00"," 1.60"," 4.60","None"," 0.00"," 7.20"], [1916,"31/07/2005"," 26.70"," 31.00"," 22.80"," 79.10"," 99.00"," 53.00"," 216.60"," 1.50"," 5.20","None"," 0.00"," 4.40"], [1917,"01/08/2005"," 26.60"," 31.10"," 22.10"," 76.50"," 99.00"," 54.00"," 239.60"," 1.30"," 5.20","None"," 0.00"," 4.60"], [1918,"02/08/2005"," 25.90"," 29.30"," 23.80"," 77.90"," 99.00"," 56.00"," 263.00"," 1.90"," 4.90","None"," 0.10"," 4.90"], [1919,"03/08/2005"," 25.40"," 29.60"," 21.10"," 74.00"," 99.00"," 48.00"," 279.80"," 1.20"," 4.50","None"," 0.00"," 4.90"], [1920,"04/08/2005"," 25.10"," 31.30"," 19.50"," 62.40"," 99.00"," 26.00"," 343.50"," 1.30"," 4.20","None"," 0.00"," 6.00"], [1921,"05/08/2005"," 25.30"," 31.70"," 17.70"," 54.60"," 92.00"," 32.00"," 340.10"," 1.10"," 4.60","None"," 0.00"," 5.80"], [1922,"06/08/2005"," 26.60"," 34.20"," 18.50"," 42.80"," 74.00"," 17.00"," 309.90"," 1.30"," 5.50","None"," 0.00"," 6.00"], [1923,"07/08/2005"," 28.00"," 38.10"," 19.30"," 44.20"," 73.00"," 18.00"," 302.80"," 1.00"," 4.00","None"," 0.00"," 6.00"], [1924,"08/08/2005"," 27.60"," 35.00"," 21.60"," 55.90"," 90.00"," 26.00"," 218.90"," 1.00"," 4.80","None"," 0.00"," 4.70"], [1925,"09/08/2005"," 27.80"," 32.60"," 24.10"," 73.40"," 98.00"," 46.00"," 237.50"," 1.50"," 4.80","None"," 0.00"," 4.90"], [1926,"10/08/2005"," 28.30"," 34.30"," 23.70"," 69.40"," 99.90"," 32.00"," 271.10"," 1.20"," 4.60","None"," 0.10"," 5.40"], [1927,"11/08/2005"," 28.30"," 34.20"," 23.80"," 40.50"," 62.00"," 24.00"," 312.90"," 1.60"," 6.40","None"," 0.00"," 6.60"], [1928,"12/08/2005"," 26.10"," 31.70"," 21.40"," 67.00"," 97.00"," 41.00"," 233.40"," 1.10"," 4.40","None"," 0.00"," 4.50"], [1929,"13/08/2005"," 26.70"," 33.20"," 21.70"," 63.60"," 99.00"," 25.00"," 317.60"," 1.00"," 4.10","None"," 0.00"," 5.70"], [1930,"14/08/2005"," 26.60"," 34.30"," 18.10"," 44.40"," 86.00"," 18.00"," 308.80"," 1.20"," 5.10","None"," 0.00"," 5.80"], [1931,"15/08/2005"," 26.00"," 32.60"," 18.70"," 50.90"," 96.00"," 34.00"," 308.50"," 1.40"," 5.00","None"," 0.00"," 5.60"], [1932,"16/08/2005"," 26.00"," 30.50"," 22.40"," 78.80"," 99.00"," 54.00"," 238.30"," 1.30"," 4.90","None"," 0.00"," 4.40"], [1933,"17/08/2005"," 24.80"," 29.80"," 21.00"," 86.50"," 99.90"," 57.00"," 140.60"," 0.90"," 3.40","None"," 3.60"," 2.90"], [1934,"18/08/2005"," 27.80"," 34.10"," 22.30"," 74.50"," 99.90"," 34.00"," 288.60"," 1.20"," 4.60","None"," 0.00"," 5.50"], [1935,"19/08/2005"," 26.80"," 30.40"," 23.80"," 80.10"," 99.00"," 56.00"," 164.50"," 1.20"," 4.10","None"," 1.50"," 3.40"], [1936,"20/08/2005"," 26.20"," 30.40"," 22.80"," 83.10"," 99.90"," 57.00"," 249.40"," 1.20"," 4.30","None"," 0.70"," 4.50"], [1937,"21/08/2005"," 23.60"," 29.50"," 19.00"," 64.40"," 99.90"," 21.00"," 314.60"," 1.30"," 4.60","None"," 26.80"," 5.40"], [1938,"22/08/2005"," 23.50"," 31.70"," 15.90"," 58.90"," 99.00"," 20.00"," 326.00"," 1.00"," 5.20","None"," 0.00"," 5.30"], [1939,"23/08/2005"," 24.00"," 30.60"," 17.00"," 64.90"," 99.00"," 31.00"," 314.20"," 0.80"," 4.10","None"," 0.00"," 5.00"], [1940,"24/08/2005"," 25.40"," 33.30"," 18.40"," 66.50"," 99.00"," 29.00"," 309.70"," 1.00"," 5.00","None"," 0.00"," 5.40"], [1941,"25/08/2005"," 26.90"," 36.30"," 19.00"," 62.40"," 99.00"," 19.00"," 299.20"," 1.20"," 5.50","None"," 0.00"," 5.80"], [1942,"26/08/2005"," 25.80"," 31.90"," 19.90"," 76.60"," 99.00"," 50.00"," 287.70"," 1.10"," 4.70","None"," 0.00"," 5.00"], [1943,"27/08/2005"," 27.90"," 36.20"," 21.60"," 67.50"," 99.90"," 23.00"," 252.40"," 0.90"," 4.50","None"," 0.00"," 4.90"], [1944,"28/08/2005"," 26.40"," 31.60"," 22.00"," 79.90"," 99.90"," 48.00"," 273.30"," 1.20"," 5.20","None"," 0.00"," 4.90"], [1945,"29/08/2005"," 26.00"," 30.40"," 22.70"," 78.90"," 99.00"," 53.00"," 209.30"," 1.00"," 4.80","None"," 0.00"," 3.80"], [1946,"30/08/2005"," 25.20"," 30.40"," 19.80"," 74.50"," 99.00"," 50.00"," 260.30"," 1.00"," 4.30","None"," 0.00"," 4.40"], [1947,"31/08/2005"," 25.10"," 31.10"," 20.40"," 79.80"," 99.00"," 52.00"," 254.70"," 1.00"," 4.90","None"," 0.00"," 4.40"], [1948,"01/09/2005"," 25.40"," 30.70"," 21.00"," 79.60"," 99.00"," 51.00"," 280.60"," 1.20"," 5.10","None"," 0.00"," 4.80"], [1949,"02/09/2005"," 25.70"," 31.00"," 21.90"," 78.80"," 99.00"," 41.00"," 264.10"," 1.20"," 4.70","None"," 0.00"," 4.70"], [1950,"03/09/2005"," 26.70"," 33.20"," 21.20"," 71.40"," 99.00"," 36.00"," 280.80"," 0.90"," 3.70","None"," 0.00"," 4.90"], [1951,"04/09/2005"," 27.20"," 35.60"," 19.50"," 67.80"," 99.00"," 35.00"," 269.90"," 0.90"," 4.60","None"," 0.00"," 4.90"], [1952,"05/09/2005"," 29.30"," 38.60"," 20.90"," 48.60"," 98.00"," 9.00"," 269.10"," 0.90"," 5.00","None"," 0.00"," 5.20"], [1953,"06/09/2005"," 26.70"," 31.50"," 22.70"," 29.90"," 46.00"," 20.00"," 223.50"," 1.30"," 4.30","None"," 0.00"," 4.80"], [1954,"07/09/2005"," 20.50"," 25.20"," 16.80"," 79.70"," 99.90"," 47.00"," 126.30"," 0.80"," 4.60","None"," 13.40"," 2.40"], [1955,"09/09/2005"," 24.40"," 32.20"," 16.70"," 54.60"," 91.00"," 27.00"," 282.50"," 1.10"," 5.70","None"," 0.00"," 4.80"], [1956,"10/09/2005"," 24.90"," 31.60"," 18.00"," 55.10"," 85.00"," 30.00"," 255.30"," 1.00"," 5.10","None"," 0.00"," 4.40"], [1957,"11/09/2005"," 23.40"," 30.10"," 18.10"," 39.50"," 62.00"," 21.00"," 268.00"," 1.30"," 5.40","None"," 0.00"," 4.80"], [1958,"12/09/2005"," 21.50"," 28.60"," 15.90"," 64.60"," 99.00"," 36.00"," 222.90"," 0.90"," 5.80","None"," 0.50"," 3.60"], [1959,"13/09/2005"," 20.90"," 25.40"," 17.90"," 84.50"," 99.00"," 53.00"," 157.40"," 0.60"," 5.00","None"," 5.60"," 2.50"], [1960,"14/09/2005"," 21.90"," 27.70"," 16.90"," 80.70"," 99.90"," 52.00"," 240.70"," 0.70"," 4.30","None"," 0.00"," 3.60"], [1961,"15/09/2005"," 23.10"," 29.70"," 17.30"," 72.70"," 99.90"," 38.00"," 253.30"," 0.70"," 4.00","None"," 0.00"," 3.80"], [1962,"16/09/2005"," 24.90"," 34.80"," 17.80"," 64.90"," 98.00"," 26.00"," 231.40"," 1.00"," 6.40","None"," 1.10"," 4.40"], [1963,"17/09/2005"," 21.30"," 26.70"," 16.30"," 75.10"," 99.90"," 50.00"," 107.20"," 0.70"," 4.60","None"," 12.40"," 2.10"], [1964,"18/09/2005"," 18.20"," 23.20"," 14.00"," 64.10"," 99.90"," 31.00"," 280.50"," 1.20"," 4.80","None"," 0.90"," 3.80"], [1965,"19/09/2005"," 19.10"," 28.30"," 10.90"," 60.30"," 99.00"," 16.00"," 280.70"," 0.60"," 3.90","None"," 0.00"," 3.60"], [1966,"20/09/2005"," 19.70"," 28.50"," 12.80"," 74.50"," 99.90"," 32.00"," 266.40"," 0.70"," 3.70","None"," 0.00"," 3.60"], [1967,"21/09/2005"," 20.00"," 27.80"," 13.10"," 75.80"," 99.90"," 39.00"," 263.70"," 0.70"," 3.30","None"," 0.00"," 3.60"], [1968,"22/09/2005"," 20.20"," 28.10"," 13.90"," 81.30"," 99.90"," 42.00"," 234.30"," 0.60"," 3.50","None"," 0.00"," 3.30"], [1969,"23/09/2005"," 20.60"," 26.40"," 16.20"," 87.10"," 99.90"," 62.00"," 150.80"," 0.60"," 3.00","None"," 0.00"," 2.30"], [1970,"24/09/2005"," 22.00"," 28.80"," 16.90"," 80.60"," 99.90"," 45.00"," 237.40"," 0.70"," 3.80","None"," 0.00"," 3.40"], [1971,"25/09/2005"," 22.60"," 30.00"," 15.60"," 70.70"," 99.00"," 33.00"," 224.90"," 0.80"," 3.80","None"," 1.30"," 3.50"], [1972,"26/09/2005"," 21.10"," 25.20"," 17.20"," 82.80"," 99.90"," 55.00"," 181.50"," 0.80"," 4.10","None"," 0.10"," 2.70"], [1973,"27/09/2005"," 21.10"," 26.90"," 16.00"," 80.00"," 99.00"," 46.00"," 235.50"," 0.80"," 3.70","None"," 0.00"," 3.30"], [1974,"28/09/2005"," 22.10"," 27.20"," 19.00"," 82.70"," 99.00"," 53.00"," 179.30"," 0.90"," 3.70","None"," 0.00"," 2.90"], [1975,"29/09/2005"," 23.20"," 29.90"," 19.10"," 80.00"," 99.00"," 42.00"," 230.10"," 0.60"," 3.40","None"," 0.00"," 3.40"], [1976,"30/09/2005"," 22.10"," 27.90"," 18.20"," 84.00"," 99.90"," 53.00"," 192.00"," 0.70"," 4.00","None"," 0.00"," 2.90"], [1977,"01/10/2005"," 22.20"," 28.90"," 16.90"," 78.70"," 99.90"," 45.00"," 221.30"," 1.00"," 4.70","None"," 0.00"," 3.40"], [1978,"02/10/2005"," 20.60"," 25.20"," 17.10"," 82.00"," 99.90"," 58.00"," 153.90"," 1.00"," 4.40","None"," 0.00"," 2.40"], [1979,"03/10/2005"," 19.70"," 23.30"," 15.50"," 63.50"," 82.00"," 44.00"," 157.30"," 0.70"," 3.30","None"," 0.00"," 2.40"], [1980,"04/10/2005"," 18.10"," 25.10"," 11.90"," 73.90"," 99.00"," 38.00"," 235.90"," 1.00"," 4.60","None"," 0.00"," 3.10"], [1981,"05/10/2005"," 18.60"," 26.50"," 11.50"," 73.10"," 99.90"," 36.00"," 233.10"," 0.80"," 4.40","None"," 0.00"," 3.00"], [1982,"06/10/2005"," 18.30"," 25.20"," 12.40"," 82.90"," 99.90"," 50.00"," 218.40"," 0.80"," 4.00","None"," 0.00"," 2.80"], [1983,"07/10/2005"," 19.10"," 24.30"," 15.20"," 84.50"," 99.00"," 58.00"," 155.70"," 0.90"," 4.30","None"," 0.00"," 2.30"], [1984,"08/10/2005"," 18.40"," 24.90"," 13.40"," 83.00"," 99.90"," 59.00"," 160.00"," 0.70"," 3.70","None"," 0.00"," 2.20"], [1985,"09/10/2005"," 19.20"," 26.50"," 12.60"," 80.20"," 99.00"," 48.00"," 195.20"," 0.70"," 3.40","None"," 0.00"," 2.60"], [1986,"10/10/2005"," 20.40"," 25.70"," 17.20"," 85.30"," 99.00"," 56.00"," 145.30"," 0.70"," 3.40","None"," 0.00"," 2.20"], [1987,"11/10/2005"," 20.30"," 23.20"," 16.50"," 85.80"," 99.00"," 68.00"," 103.30"," 0.70"," 3.80","None"," 1.20"," 1.70"], [1988,"12/10/2005"," 21.60"," 27.30"," 17.70"," 80.10"," 99.90"," 51.00"," 182.60"," 0.60"," 3.90","None"," 0.00"," 2.50"], [1989,"13/10/2005"," 19.90"," 24.10"," 15.00"," 58.60"," 97.00"," 28.00"," 199.50"," 0.80"," 3.60","None"," 0.10"," 2.60"], [1990,"14/10/2005"," 17.40"," 22.70"," 13.50"," 57.30"," 80.00"," 32.00"," 166.60"," 0.90"," 4.30","None"," 0.00"," 2.40"], [1991,"15/10/2005"," 17.60"," 24.30"," 11.40"," 74.30"," 98.00"," 44.00"," 209.60"," 0.60"," 3.10","None"," 0.00"," 2.40"], [1992,"16/10/2005"," 18.50"," 22.60"," 14.40"," 84.60"," 99.00"," 65.00"," 74.30"," 0.20"," 1.60","None"," 0.00"," 1.20"], [1993,"17/10/2005"," 19.70"," 23.20"," 16.90"," 92.00"," 99.90"," 72.00"," 68.30"," 0.10"," 1.70","None"," 0.00"," 1.10"], [1994,"18/10/2005"," 20.10"," 23.40"," 17.50"," 88.10"," 99.90"," 68.00"," 90.40"," 0.20"," 2.70","None"," 0.40"," 1.40"], [1995,"19/10/2005"," 20.10"," 26.20"," 16.20"," 84.40"," 99.90"," 46.00"," 173.10"," 0.60"," 5.10","None"," 3.20"," 2.20"], [1996,"20/10/2005"," 18.60"," 25.90"," 13.40"," 83.40"," 99.90"," 49.00"," 189.50"," 0.30"," 4.30","None"," 0.00"," 2.00"], [1997,"21/10/2005"," 19.80"," 28.10"," 13.80"," 71.40"," 99.90"," 33.00"," 200.00"," 0.60"," 3.80","None"," 0.00"," 2.40"], [1998,"22/10/2005"," 19.40"," 27.10"," 12.60"," 66.10"," 97.00"," 36.00"," 177.70"," 0.50"," 3.90","None"," 0.00"," 2.10"], [1999,"23/10/2005"," 19.50"," 25.70"," 13.50"," 64.20"," 99.00"," 33.00"," 172.00"," 0.90"," 4.20","None"," 0.00"," 2.30"], [2000,"24/10/2005"," 18.20"," 25.40"," 12.50"," 72.30"," 99.00"," 41.00"," 195.80"," 0.60"," 3.40","None"," 0.00"," 2.20"], [2001,"25/10/2005"," 17.90"," 25.60"," 12.40"," 82.20"," 99.90"," 46.00"," 177.50"," 0.60"," 3.40","None"," 0.00"," 2.00"], [2002,"26/10/2005"," 18.20"," 22.90"," 13.20"," 90.30"," 99.90"," 63.00"," 107.90"," 0.50"," 4.00","None"," 0.00"," 1.40"], [2003,"27/10/2005"," 19.70"," 26.50"," 14.10"," 85.10"," 99.90"," 56.00"," 178.70"," 0.60"," 3.90","None"," 0.00"," 2.10"], [2004,"28/10/2005"," 20.70"," 26.90"," 16.10"," 86.70"," 99.90"," 52.00"," 146.50"," 0.80"," 3.90","None"," 0.00"," 2.10"], [2005,"29/10/2005"," 21.40"," 28.80"," 17.20"," 84.70"," 99.90"," 40.00"," 163.70"," 0.60"," 3.70","None"," 0.00"," 2.20"], [2006,"30/10/2005"," 20.60"," 26.10"," 17.40"," 91.00"," 99.90"," 66.00"," 137.00"," 0.50"," 3.30","None"," 0.00"," 1.70"], [2007,"31/10/2005"," 20.40"," 25.40"," 16.50"," 80.30"," 99.90"," 48.00"," 125.70"," 0.50"," 3.10","None"," 0.90"," 1.60"], [2008,"01/11/2005"," 17.80"," 24.50"," 12.80"," 60.90"," 84.00"," 33.00"," 160.60"," 0.90"," 3.60","None"," 0.00"," 2.10"], [2009,"02/11/2005"," 16.80"," 25.50"," 10.10"," 72.80"," 99.90"," 37.00"," 166.30"," 0.30"," 2.20","None"," 0.00"," 1.60"], [2010,"03/11/2005"," 17.60"," 27.10"," 10.90"," 73.20"," 99.00"," 34.00"," 160.50"," 0.40"," 3.60","None"," 0.00"," 1.70"], [2011,"04/11/2005"," 18.40"," 24.10"," 13.20"," 60.40"," 99.00"," 37.00"," 115.40"," 0.60"," 3.10","None"," 0.00"," 1.50"], [2012,"05/11/2005"," 15.70"," 20.90"," 10.20"," 48.20"," 91.00"," 26.00"," 163.30"," 0.90"," 3.40","None"," 0.00"," 1.80"], [2013,"06/11/2005"," 13.40"," 22.10"," 6.80"," 68.90"," 99.00"," 26.00"," 175.00"," 0.60"," 4.10","None"," 0.00"," 1.60"], [2014,"07/11/2005"," 13.10"," 21.70"," 5.90"," 75.00"," 99.00"," 38.00"," 170.80"," 0.50"," 3.40","None"," 0.00"," 1.40"], [2015,"08/11/2005"," 14.90"," 22.40"," 8.60"," 83.70"," 99.90"," 56.00"," 151.50"," 0.40"," 2.50","None"," 0.00"," 1.40"], [2016,"09/11/2005"," 14.70"," 19.30"," 8.90"," 59.10"," 99.90"," 32.00"," 168.00"," 1.90"," 6.90","None"," 0.00"," 2.20"], [2017,"10/11/2005"," 11.90"," 14.00"," 9.40"," 75.30"," 99.90"," 40.00"," 68.30"," 1.30"," 4.70","None"," 11.10"," 1.30"], [2018,"11/11/2005"," 13.00"," 17.90"," 8.50"," 88.40"," 99.90"," 63.00"," 145.90"," 0.30"," 2.60","None"," 1.20"," 1.10"], [2019,"12/11/2005"," 12.40"," 14.10"," 11.20"," 99.30"," 99.90"," 95.00"," 42.30"," 0.40"," 2.30","None"," 11.00"," 0.60"], [2020,"13/11/2005"," 12.90"," 15.50"," 10.40"," 87.00"," 99.90"," 68.00"," 81.20"," 0.60"," 4.30","None"," 0.80"," 0.90"], [2021,"14/11/2005"," 11.60"," 16.40"," 9.50"," 89.50"," 99.90"," 62.00"," 104.30"," 0.20"," 2.40","None"," 3.70"," 0.90"], [2022,"15/11/2005"," 11.10"," 16.20"," 6.80"," 86.00"," 99.90"," 53.00"," 120.80"," 0.40"," 3.40","None"," 3.10"," 1.00"], [2023,"16/11/2005"," 12.10"," 17.80"," 6.20"," 71.60"," 99.90"," 43.00"," 135.90"," 0.90"," 4.30","None"," 0.00"," 1.30"], [2024,"17/11/2005"," 13.30"," 21.00"," 7.60"," 73.30"," 99.00"," 41.00"," 151.90"," 0.30"," 1.90","None"," 0.00"," 1.10"], [2025,"18/11/2005"," 11.80"," 19.30"," 7.10"," 82.80"," 99.90"," 44.00"," 117.30"," 0.20"," 1.80","None"," 0.00"," 0.80"], [2026,"19/11/2005"," 11.70"," 18.50"," 6.30"," 88.30"," 99.90"," 60.00"," 122.90"," 0.20"," 2.30","None"," 0.00"," 0.80"], [2027,"20/11/2005"," 14.00"," 18.30"," 10.40"," 92.20"," 99.90"," 78.00"," 70.40"," 0.60"," 5.20","None"," 0.00"," 0.80"], [2028,"21/11/2005"," 15.80"," 18.80"," 14.10"," 87.60"," 99.90"," 74.00"," 49.30"," 0.40"," 4.00","None"," 0.30"," 0.80"], [2029,"22/11/2005"," 15.80"," 20.10"," 13.00"," 89.50"," 99.90"," 62.00"," 119.30"," 0.50"," 4.00","None"," 0.70"," 1.10"], [2030,"23/11/2005"," 12.50"," 14.70"," 8.40"," 96.90"," 99.90"," 84.00"," 54.20"," 0.10"," 2.20","None"," 3.30"," 0.60"], [2031,"24/11/2005"," 10.30"," 15.60"," 6.80"," 73.70"," 99.90"," 36.00"," 131.10"," 0.50"," 2.70","None"," 0.00"," 0.90"], [2032,"25/11/2005"," 11.00"," 16.80"," 5.60"," 56.10"," 73.00"," 34.00"," 135.00"," 0.40"," 2.40","None"," 0.00"," 0.90"], [2033,"26/11/2005"," 10.70"," 14.40"," 6.50"," 56.50"," 99.00"," 28.00"," 150.30"," 1.10"," 5.20","None"," 0.80"," 1.20"], [2034,"27/11/2005"," 9.10"," 15.50"," 4.80"," 52.60"," 76.00"," 26.00"," 151.00"," 0.70"," 3.00","None"," 0.00"," 1.00"], [2035,"28/11/2005"," 7.80"," 15.50"," 2.30"," 70.40"," 94.00"," 39.00"," 127.10"," 0.30"," 2.20","None"," 0.00"," 0.70"], [2036,"29/11/2005"," 7.50"," 13.90"," 3.00"," 80.30"," 99.00"," 51.00"," 89.40"," 0.20"," 2.20","None"," 0.00"," 0.60"], [2037,"30/11/2005"," 8.40"," 14.40"," 3.90"," 57.30"," 90.00"," 30.00"," 144.30"," 0.80"," 3.10","None"," 0.00"," 1.00"], [2038,"01/12/2005"," 9.40"," 17.50"," 2.30"," 67.40"," 97.00"," 32.00"," 133.00"," 0.50"," 5.30","None"," 0.00"," 0.90"], [2039,"02/12/2005"," 14.20"," 19.80"," 5.30"," 71.50"," 99.00"," 49.00"," 88.90"," 1.90"," 6.30","None"," 0.00"," 1.60"], [2040,"03/12/2005"," 14.80"," 20.90"," 9.50"," 69.30"," 99.00"," 40.00"," 98.40"," 0.40"," 2.40","None"," 0.00"," 0.90"], [2041,"04/12/2005"," 12.10"," 19.20"," 5.60"," 73.90"," 99.00"," 46.00"," 97.60"," 0.30"," 2.80","None"," 0.00"," 0.70"], [2042,"05/12/2005"," 12.50"," 18.30"," 7.40"," 76.70"," 99.90"," 48.00"," 74.90"," 0.30"," 3.00","None"," 0.00"," 0.70"], [2043,"06/12/2005"," 11.20"," 17.70"," 5.80"," 67.50"," 97.00"," 42.00"," 126.40"," 0.60"," 2.20","None"," 0.00"," 0.90"], [2044,"07/12/2005"," 10.70"," 18.00"," 4.40"," 72.20"," 99.00"," 42.00"," 127.10"," 0.40"," 3.60","None"," 0.00"," 0.80"], [2045,"08/12/2005"," 10.20"," 19.10"," 3.90"," 80.70"," 99.90"," 40.00"," 129.20"," 0.30"," 2.50","None"," 0.00"," 0.70"], [2046,"09/12/2005"," 12.50"," 18.40"," 7.00"," 62.20"," 97.00"," 35.00"," 127.00"," 1.00"," 4.60","None"," 0.00"," 1.20"], [2047,"10/12/2005"," 8.60"," 15.90"," 3.70"," 65.00"," 99.90"," 28.00"," 131.30"," 0.30"," 3.10","None"," 0.00"," 0.60"], [2048,"11/12/2005"," 7.20"," 14.60"," 0.60"," 70.10"," 95.00"," 41.00"," 130.50"," 0.40"," 2.80","None"," 0.00"," 0.60"], [2049,"12/12/2005"," 7.20"," 14.10"," 0.90"," 72.30"," 99.00"," 34.00"," 124.00"," 0.20"," 1.70","None"," 0.00"," 0.50"], [2050,"13/12/2005"," 8.10"," 14.60"," 1.90"," 64.70"," 92.00"," 35.00"," 126.00"," 0.30"," 3.10","None"," 0.00"," 0.50"], [2051,"14/12/2005"," 7.30"," 14.90"," 1.30"," 75.80"," 99.00"," 37.00"," 126.50"," 0.30"," 2.20","None"," 0.00"," 0.60"], [2052,"15/12/2005"," 6.50"," 13.80"," 1.30"," 84.90"," 99.90"," 48.00"," 111.80"," 0.10"," 1.90","None"," 0.00"," 0.50"], [2053,"16/12/2005"," 8.10"," 16.40"," 3.20"," 82.30"," 99.90"," 37.00"," 121.40"," 0.20"," 2.00","None"," 0.00"," 0.50"], [2054,"17/12/2005"," 10.50"," 18.00"," 3.70"," 60.80"," 92.00"," 40.00"," 128.50"," 0.80"," 3.70","None"," 0.00"," 1.00"], [2055,"18/12/2005"," 10.50"," 12.70"," 7.10"," 71.50"," 99.90"," 49.00"," 47.20"," 0.40"," 3.40","None"," 2.40"," 0.60"], [2056,"19/12/2005"," 10.20"," 12.80"," 6.30"," 98.20"," 99.90"," 84.00"," 32.50"," 0.20"," 2.40","None"," 9.90"," 0.50"], [2057,"20/12/2005"," 8.30"," 11.90"," 4.30"," 95.80"," 99.90"," 76.00"," 39.80"," 0.10"," 2.80","None"," 0.10"," 0.50"], [2058,"21/12/2005"," 9.80"," 13.80"," 7.40"," 88.00"," 99.90"," 56.00"," 100.40"," 0.60"," 4.50","None"," 0.20"," 0.70"], [2059,"22/12/2005"," 8.40"," 10.80"," 6.10"," 94.00"," 99.90"," 83.00"," 32.10"," 0.00"," 1.60","None"," 0.00"," 0.50"], [2060,"23/12/2005"," 8.60"," 14.40"," 5.60"," 93.80"," 99.90"," 69.00"," 102.50"," 0.10"," 2.10","None"," 0.00"," 0.50"], [2061,"24/12/2005"," 8.30"," 13.90"," 4.70"," 92.30"," 99.90"," 67.00"," 94.50"," 0.00"," 1.80","None"," 0.00"," 0.50"], [2062,"25/12/2005"," 10.20"," 17.80"," 6.30"," 89.50"," 99.90"," 53.00"," 115.50"," 0.00"," 1.60","None"," 0.00"," 0.50"], [2063,"26/12/2005"," 10.60"," 17.50"," 6.20"," 89.40"," 99.90"," 55.00"," 105.00"," 0.00"," 1.50","None"," 0.00"," 0.50"], [2064,"27/12/2005"," 11.30"," 18.20"," 6.60"," 73.30"," 99.90"," 34.00"," 127.00"," 0.80"," 6.40","None"," 0.00"," 1.10"], [2065,"28/12/2005"," 9.50"," 16.70"," 3.70"," 80.30"," 99.90"," 42.00"," 113.30"," 0.60"," 5.80","None"," 0.10"," 0.80"], [2066,"29/12/2005"," 8.00"," 14.20"," 3.10"," 66.50"," 99.00"," 32.00"," 129.80"," 0.50"," 2.40","None"," 0.70"," 0.70"], [2067,"30/12/2005"," 11.80"," 21.00"," 5.30"," 75.50"," 99.00"," 43.00"," 126.90"," 0.50"," 3.10","None"," 0.00"," 0.90"], [2068,"31/12/2005"," 11.10"," 16.70"," 6.70"," 77.60"," 99.00"," 49.00"," 73.30"," 0.20"," 1.80","None"," 0.00"," 0.60"], [2069,"01/01/2006"," 11.80"," 16.60"," 6.30"," 62.50"," 99.00"," 36.00"," 111.50"," 1.10"," 4.90","None"," 0.00"," 1.10"], [2070,"02/01/2006"," 11.70"," 16.80"," 8.60"," 48.40"," 62.00"," 32.00"," 134.40"," 1.50"," 5.60","None"," 0.00"," 1.70"], [2071,"03/01/2006"," 10.10"," 15.20"," 5.00"," 51.00"," 74.00"," 31.00"," 138.50"," 1.00"," 3.80","None"," 0.00"," 1.20"], [2072,"04/01/2006"," 7.80"," 13.80"," 3.50"," 70.20"," 99.00"," 46.00"," 122.20"," 0.30"," 1.90","None"," 0.00"," 0.60"], [2073,"05/01/2006"," 7.90"," 16.80"," 0.60"," 77.10"," 99.90"," 38.00"," 122.40"," 0.50"," 4.00","None"," 0.00"," 0.80"], [2074,"06/01/2006"," 7.90"," 14.40"," 2.00"," 82.60"," 99.90"," 51.00"," 79.40"," 0.10"," 3.40","None"," 0.80"," 0.50"], [2075,"07/01/2006"," 9.30"," 10.70"," 8.20"," 99.90"," 99.90"," 99.90"," 27.70"," 0.00"," 1.30","None"," 2.00"," 0.50"], [2076,"08/01/2006"," 9.90"," 14.50"," 7.60"," 95.10"," 99.90"," 71.00"," 89.00"," 0.10"," 2.50","None"," 0.00"," 0.60"], [2077,"09/01/2006"," 10.00"," 14.70"," 4.80"," 87.50"," 99.90"," 64.00"," 96.60"," 0.20"," 2.40","None"," 0.00"," 0.60"], [2078,"10/01/2006"," 9.60"," 10.90"," 8.60"," 99.40"," 99.90"," 95.00"," 35.80"," 0.30"," 3.10","None"," 12.20"," 0.50"], [2079,"11/01/2006"," 9.90"," 14.50"," 5.70"," 84.70"," 99.90"," 57.00"," 119.60"," 0.20"," 2.30","None"," 0.20"," 0.70"], [2080,"12/01/2006"," 7.20"," 14.30"," 2.90"," 83.00"," 99.90"," 57.00"," 112.00"," 0.10"," 1.90","None"," 0.00"," 0.60"], [2081,"13/01/2006"," 6.80"," 13.60"," 1.70"," 78.80"," 99.90"," 53.00"," 133.10"," 0.20"," 2.20","None"," 0.00"," 0.60"], [2082,"14/01/2006"," 7.50"," 11.70"," 3.40"," 89.90"," 99.90"," 76.00"," 66.80"," 0.10"," 1.90","None"," 0.00"," 0.60"], [2083,"15/01/2006"," 9.30"," 14.00"," 4.70"," 81.90"," 99.90"," 66.00"," 94.00"," 1.00"," 5.60","None"," 0.00"," 0.90"], [2084,"16/01/2006"," 9.30"," 12.30"," 6.40"," 98.70"," 99.90"," 95.00"," 47.30"," 0.00"," 1.50","None"," 2.20"," 0.60"], [2085,"17/01/2006"," 11.20"," 16.80"," 7.80"," 77.80"," 99.90"," 54.00"," 134.60"," 0.20"," 2.00","None"," 0.10"," 0.80"], [2086,"18/01/2006"," 10.90"," 17.90"," 5.00"," 69.80"," 99.90"," 47.00"," 135.10"," 0.50"," 3.60","None"," 0.00"," 1.00"], [2087,"19/01/2006"," 11.20"," 17.70"," 6.60"," 83.20"," 99.90"," 52.00"," 128.00"," 0.20"," 2.30","None"," 0.00"," 0.80"], [2088,"20/01/2006"," 11.80"," 16.00"," 6.60"," 82.40"," 99.90"," 65.00"," 53.80"," 0.10"," 1.90","None"," 0.00"," 0.70"], [2089,"21/01/2006"," 11.00"," 16.40"," 7.00"," 85.00"," 99.90"," 58.00"," 134.90"," 0.40"," 3.30","None"," 0.00"," 0.90"], [2090,"22/01/2006"," 10.10"," 15.70"," 4.90"," 78.80"," 99.90"," 46.00"," 147.90"," 0.40"," 3.80","None"," 0.00"," 0.90"], [2091,"23/01/2006"," 11.20"," 16.00"," 6.60"," 84.00"," 99.00"," 56.00"," 109.50"," 0.50"," 3.10","None"," 0.10"," 0.90"], [2092,"24/01/2006"," 7.60"," 12.10"," 3.50"," 86.20"," 99.90"," 68.00"," 32.30"," 0.30"," 4.40","None"," 0.10"," 0.60"], [2093,"25/01/2006"," 8.30"," 10.70"," 5.60"," 80.80"," 99.00"," 63.00"," 46.70"," 0.60"," 4.20","None"," 0.00"," 0.70"], [2094,"26/01/2006"," 10.50"," 14.10"," 7.30"," 73.20"," 85.00"," 58.00"," 118.90"," 0.50"," 3.10","None"," 0.00"," 1.00"], [2095,"27/01/2006"," 8.30"," 9.80"," 6.20"," 98.00"," 99.90"," 88.00"," 17.80"," 0.40"," 3.90","None"," 11.60"," 0.50"], [2096,"28/01/2006"," 3.00"," 5.60"," 1.50"," 90.10"," 99.90"," 79.00"," 17.30"," 0.90"," 3.10","None"," 24.30"," 0.50"], [2097,"29/01/2006"," 2.10"," 5.80"," -1.50"," 84.40"," 99.00"," 69.00"," 78.50"," 0.10"," 2.00","None"," 0.00"," 0.60"], [2098,"30/01/2006"," 5.50"," 10.70"," -0.20"," 82.50"," 99.90"," 46.00"," 127.40"," 0.90"," 5.20","None"," 2.20"," 1.00"], [2099,"31/01/2006"," 10.70"," 12.40"," 8.60"," 73.80"," 91.00"," 63.00"," 59.50"," 0.70"," 3.90","None"," 0.70"," 0.90"], [2100,"01/02/2006"," 12.50"," 19.30"," 7.60"," 69.90"," 93.00"," 45.00"," 164.50"," 0.80"," 4.60","None"," 0.00"," 1.50"], [2101,"02/02/2006"," 10.20"," 19.80"," 4.20"," 79.90"," 99.90"," 41.00"," 162.30"," 0.40"," 3.70","None"," 0.00"," 1.20"], [2102,"03/02/2006"," 9.50"," 14.70"," 4.20"," 87.30"," 99.90"," 69.00"," 99.80"," 0.10"," 2.30","None"," 0.00"," 0.90"], [2103,"04/02/2006"," 11.70"," 15.40"," 9.50"," 84.20"," 99.90"," 59.00"," 112.80"," 0.70"," 4.00","None"," 7.50"," 1.20"], [2104,"05/02/2006"," 9.40"," 10.10"," 8.80","None","None","None"," 29.40"," 0.00"," 1.30","None"," 2.10","None"], [2105,"06/02/2006"," 10.60"," 16.10"," 6.40"," 74.20"," 99.90"," 48.00"," 170.50"," 0.20"," 3.40","None"," 0.00"," 1.20"], [2106,"07/02/2006"," 8.50"," 14.80"," 4.10"," 82.70"," 99.90"," 63.00"," 133.50"," 0.50"," 4.00","None"," 0.00"," 1.10"], [2107,"08/02/2006"," 8.80"," 18.30"," 2.40"," 70.70"," 99.90"," 36.00"," 147.70"," 0.30"," 1.90","None"," 0.00"," 1.10"], [2108,"09/02/2006"," 12.20"," 20.80"," 6.30"," 55.00"," 83.00"," 25.00"," 187.10"," 0.60"," 2.80","None"," 0.00"," 1.70"], [2109,"10/02/2006"," 10.20"," 15.70"," 6.10"," 87.30"," 99.90"," 68.00"," 88.60"," 0.10"," 2.20","None"," 0.00"," 0.90"], [2110,"11/02/2006"," 12.00"," 15.00"," 8.90"," 84.30"," 99.00"," 71.00"," 56.50"," 0.20"," 3.10","None"," 0.00"," 0.80"], [2111,"12/02/2006"," 11.40"," 14.60"," 8.80"," 87.10"," 99.90"," 67.00"," 71.80"," 0.30"," 2.70","None"," 3.60"," 0.90"], [2112,"13/02/2006"," 10.60"," 19.30"," 5.00"," 77.90"," 99.90"," 37.00"," 183.30"," 0.30"," 3.30","None"," 0.00"," 1.50"], [2113,"14/02/2006"," 11.00"," 18.10"," 6.40"," 83.10"," 99.90"," 62.00"," 149.10"," 0.40"," 3.40","None"," 0.00"," 1.40"], [2114,"15/02/2006"," 12.00"," 19.60"," 7.60"," 78.80"," 99.90"," 52.00"," 160.30"," 0.60"," 5.10","None"," 0.00"," 1.60"], [2115,"16/02/2006"," 13.70"," 21.70"," 6.20"," 66.00"," 99.00"," 35.00"," 181.70"," 0.70"," 4.30","None"," 0.00"," 1.90"], [2116,"17/02/2006"," 12.50"," 19.50"," 6.60"," 69.30"," 99.00"," 32.00"," 196.00"," 0.80"," 3.80","None"," 0.00"," 2.00"], [2117,"18/02/2006"," 12.80"," 20.20"," 5.80"," 61.60"," 93.00"," 33.00"," 176.30"," 0.60"," 3.30","None"," 0.00"," 1.80"], [2118,"19/02/2006"," 13.20"," 17.50"," 7.60"," 46.80"," 72.00"," 27.00"," 127.00"," 1.50"," 5.00","None"," 0.10"," 2.30"], [2119,"20/02/2006"," 10.00"," 15.10"," 7.20"," 61.30"," 80.00"," 33.00"," 117.30"," 0.70"," 4.10","None"," 0.00"," 1.50"], [2120,"22/02/2006"," 7.80"," 13.60"," 2.90"," 66.80"," 88.60"," 42.70"," 130.70"," 0.80"," 6.50"," 140.50"," 1.60"," 1.50"], [2121,"23/02/2006"," 9.00"," 12.90"," 6.90"," 65.30"," 84.20"," 40.10"," 119.60"," 1.20"," 7.20"," 233.80"," 0.10"," 1.70"], [2122,"24/02/2006"," 8.20"," 12.30"," 3.60"," 50.10"," 71.20"," 31.30"," 125.40"," 1.30"," 8.50"," 242.70"," 0.00"," 1.80"], [2123,"25/02/2006"," 8.50"," 15.40"," 0.80"," 54.90"," 77.60"," 28.20"," 167.20"," 1.50"," 9.30"," 157.10"," 0.00"," 2.20"], [2124,"26/02/2006"," 10.60"," 13.50"," 8.40"," 62.80"," 85.40"," 34.90"," 79.40"," 1.50"," 10.60"," 214.60"," 0.00"," 1.70"], [2125,"27/02/2006"," 12.10"," 17.70"," 6.90"," 46.70"," 64.90"," 30.00"," 150.50"," 1.60"," 8.00"," 248.70"," 0.00"," 2.60"], [2126,"28/02/2006"," 9.00"," 15.90"," 1.40"," 58.90"," 84.50"," 32.60"," 168.30"," 0.80"," 4.60"," 134.70"," 0.00"," 1.90"], [2127,"01/03/2006"," 10.20"," 15.50"," 6.50"," 66.00"," 84.80"," 28.10"," 159.30"," 0.90"," 7.40"," 163.20"," 0.00"," 2.00"], [2128,"02/03/2006"," 10.30"," 18.60"," 2.70"," 65.50"," 92.90"," 29.80"," 202.90"," 1.00"," 8.00"," 163.80"," 0.00"," 2.30"], [2129,"03/03/2006"," 11.40"," 19.10"," 3.70"," 53.30"," 82.70"," 27.20"," 158.50"," 0.90"," 7.10"," 222.80"," 0.00"," 2.10"], [2130,"04/03/2006"," 13.70"," 19.30"," 6.00"," 52.70"," 77.70"," 36.90"," 175.40"," 1.80"," 12.50"," 162.30"," 0.00"," 2.80"], [2131,"05/03/2006"," 12.10"," 14.20"," 10.20"," 35.50"," 49.40"," 23.90"," 128.40"," 3.30"," 15.80"," 263.40"," 0.00"," 3.60"], [2132,"06/03/2006"," 12.70"," 16.80"," 9.30"," 28.70"," 37.10"," 22.20"," 228.90"," 2.70"," 12.60"," 278.70"," 0.00"," 4.00"], [2133,"07/03/2006"," 14.90"," 22.30"," 8.80"," 32.90"," 50.20"," 18.70"," 222.40"," 1.30"," 7.00"," 214.60"," 0.00"," 3.40"], [2134,"08/03/2006"," 18.90"," 26.80"," 12.40"," 41.60"," 61.50"," 20.80"," 228.50"," 1.20"," 5.60"," 192.50"," 0.00"," 3.60"], [2135,"09/03/2006"," 18.00"," 26.30"," 9.50"," 42.20"," 68.80"," 18.90"," 225.60"," 1.20"," 8.80"," 178.10"," 0.00"," 3.50"], [2136,"10/03/2006"," 17.20"," 21.80"," 13.20"," 35.00"," 53.50"," 20.10"," 226.30"," 1.30"," 6.90"," 232.40"," 0.00"," 3.40"], [2137,"11/03/2006"," 17.90"," 23.50"," 11.70"," 35.00"," 47.70"," 25.40"," 219.30"," 1.90"," 11.10"," 260.80"," 0.00"," 4.00"], [2138,"12/03/2006"," 19.80"," 25.20"," 14.90"," 35.80"," 55.20"," 20.90"," 241.50"," 1.70"," 11.00"," 265.40"," 0.00"," 4.30"], [2139,"13/03/2006"," 15.50"," 20.40"," 10.40"," 54.70"," 73.30"," 38.20"," 231.10"," 1.50"," 6.70"," 118.30"," 0.00"," 3.20"], [2140,"14/03/2006"," 13.10"," 19.60"," 8.00"," 70.30"," 90.10"," 46.40"," 206.90"," 1.00"," 6.30"," 140.10"," 0.00"," 2.60"], [2141,"15/03/2006"," 13.30"," 22.80"," 5.20"," 68.10"," 93.30"," 32.00"," 233.30"," 0.90"," 6.50"," 159.90"," 0.00"," 2.90"], [2142,"16/03/2006"," 14.80"," 25.10"," 6.00"," 66.30"," 90.40"," 25.50"," 225.60"," 1.00"," 6.20"," 125.90"," 0.00"," 3.20"], [2143,"17/03/2006"," 14.20"," 17.00"," 12.80"," 73.10"," 84.70"," 57.30"," 102.50"," 1.40"," 5.60"," 83.00"," 0.00"," 1.90"], [2144,"18/03/2006"," 13.70"," 15.70"," 12.00"," 75.30"," 80.90"," 63.80"," 70.00"," 1.40"," 7.80"," 155.20"," 0.10"," 1.60"], [2145,"19/03/2006"," 14.80"," 20.90"," 9.20"," 70.60"," 94.00"," 37.60"," 177.40"," 1.10"," 7.80"," 156.70"," 0.00"," 2.60"], [2146,"20/03/2006"," 13.70"," 19.60"," 8.90"," 68.70"," 83.80"," 38.60"," 124.70"," 1.60"," 10.80"," 157.10"," 0.00"," 2.50"], [2147,"21/03/2006"," 14.40"," 19.90"," 8.80"," 62.50"," 87.00"," 35.90"," 174.00"," 0.90"," 6.60"," 190.40"," 0.00"," 2.50"], [2148,"22/03/2006"," 15.70"," 21.00"," 10.70"," 45.10"," 67.20"," 25.70"," 221.20"," 1.70"," 9.10"," 246.80"," 0.00"," 3.60"], [2149,"23/03/2006"," 15.90"," 21.90"," 10.20"," 50.90"," 69.20"," 33.10"," 190.80"," 1.60"," 9.80"," 161.70"," 0.00"," 3.40"], [2150,"24/03/2006"," 20.80"," 25.80"," 15.80"," 32.80"," 48.30"," 16.80"," 192.80"," 1.60"," 12.00"," 226.20"," 0.00"," 4.20"], [2151,"25/03/2006"," 19.20"," 26.00"," 12.20"," 41.90"," 63.30"," 24.90"," 254.60"," 1.50"," 9.00"," 163.10"," 0.00"," 4.30"], [2152,"26/03/2006"," 17.90"," 26.90"," 9.40"," 50.00"," 75.00"," 20.30"," 257.80"," 1.10"," 7.00"," 146.10"," 0.00"," 3.90"], [2153,"27/03/2006"," 18.80"," 30.10"," 9.50"," 51.20"," 82.10"," 14.80"," 208.60"," 1.00"," 12.50"," 158.50"," 0.00"," 3.90"], [2154,"28/03/2006"," 20.30"," 25.50"," 15.20"," 40.90"," 60.60"," 22.60"," 268.50"," 1.70"," 9.70"," 165.60"," 0.00"," 4.70"], [2155,"29/03/2006"," 17.80"," 25.50"," 10.80"," 43.60"," 75.40"," 18.90"," 244.10"," 1.10"," 7.80"," 171.20"," 0.00"," 3.90"], [2156,"30/03/2006"," 19.50"," 27.10"," 13.20"," 34.90"," 65.90"," 13.70"," 229.10"," 1.00"," 8.00"," 145.50"," 0.00"," 3.90"], [2157,"31/03/2006"," 19.90"," 29.40"," 11.70"," 33.10"," 51.00"," 17.10"," 186.60"," 0.70"," 6.10"," 166.00"," 0.00"," 3.40"], [2158,"01/04/2006"," 20.40"," 29.20"," 11.50"," 41.30"," 68.60"," 20.70"," 231.60"," 1.00"," 7.20"," 164.00"," 0.00"," 3.90"], [2159,"02/04/2006"," 21.20"," 28.00"," 15.50"," 39.10"," 65.40"," 22.70"," 237.60"," 1.20"," 7.90"," 162.30"," 0.00"," 4.30"], [2160,"03/04/2006"," 17.90"," 24.60"," 12.80"," 56.70"," 79.70"," 33.50"," 221.20"," 1.30"," 7.20"," 126.30"," 0.00"," 3.70"], [2161,"04/04/2006"," 17.60"," 24.40"," 12.60"," 60.60"," 77.00"," 36.60"," 252.60"," 1.30"," 6.90"," 137.80"," 0.00"," 3.90"], [2162,"05/04/2006"," 19.10"," 24.40"," 13.70"," 44.90"," 85.70"," 24.10"," 211.30"," 1.20"," 7.00"," 181.80"," 0.00"," 3.60"], [2163,"06/04/2006"," 18.30"," 24.40"," 12.30"," 45.90"," 64.30"," 28.40"," 208.30"," 1.00"," 9.40"," 170.60"," 0.00"," 3.50"], [2164,"07/04/2006"," 18.60"," 25.00"," 13.70"," 45.20"," 64.30"," 25.50"," 278.20"," 1.40"," 10.00"," 163.00"," 0.00"," 4.50"], [2165,"08/04/2006"," 17.10"," 23.50"," 10.30"," 51.90"," 74.50"," 32.30"," 281.90"," 1.20"," 7.50"," 113.50"," 0.00"," 4.10"], [2166,"09/04/2006"," 16.70"," 22.50"," 10.90"," 66.00"," 87.10"," 46.50"," 209.60"," 1.30"," 6.00"," 149.80"," 0.00"," 3.30"], [2167,"10/04/2006"," 19.00"," 26.70"," 12.80"," 61.40"," 88.60"," 26.40"," 207.10"," 1.40"," 8.50"," 112.50"," 0.00"," 4.00"], [2168,"11/04/2006"," 15.20"," 16.50"," 14.00"," 65.70"," 77.30"," 57.50"," 81.50"," 1.80"," 9.10"," 84.40"," 0.00"," 2.10"], [2169,"12/04/2006"," 17.60"," 24.10"," 12.60"," 65.30"," 82.20"," 40.70"," 213.10"," 1.00"," 7.80"," 175.50"," 0.00"," 3.40"], [2170,"13/04/2006"," 16.90"," 22.00"," 12.70"," 72.90"," 88.80"," 49.60"," 213.20"," 1.20"," 7.30"," 115.90"," 0.00"," 3.20"], [2171,"14/04/2006"," 16.20"," 21.90"," 11.10"," 67.50"," 91.30"," 36.90"," 202.70"," 1.20"," 6.10"," 148.00"," 0.00"," 3.30"], [2172,"15/04/2006"," 18.90"," 24.70"," 14.10"," 55.00"," 80.50"," 35.80"," 145.30"," 1.10"," 5.80"," 169.90"," 0.00"," 3.00"], [2173,"16/04/2006"," 17.80"," 24.20"," 11.50"," 57.40"," 81.90"," 30.80"," 155.60"," 1.00"," 6.20"," 129.10"," 0.00"," 3.00"], [2174,"17/04/2006"," 14.60"," 21.10"," 11.80"," 80.00"," 93.40"," 44.30"," 117.10"," 0.90"," 7.30"," 179.70"," 21.70"," 2.30"], [2175,"18/04/2006"," 15.90"," 20.10"," 11.10"," 65.90"," 89.90"," 48.70"," 210.10"," 1.40"," 7.70"," 146.20"," 0.00"," 3.20"], [2176,"19/04/2006"," 15.90"," 22.90"," 10.20"," 70.90"," 92.80"," 38.90"," 227.60"," 1.00"," 7.30"," 145.90"," 0.00"," 3.40"], [2177,"20/04/2006"," 18.00"," 25.70"," 11.80"," 67.10"," 91.80"," 28.80"," 256.30"," 1.20"," 10.10"," 149.50"," 0.00"," 4.20"], [2178,"21/04/2006"," 18.50"," 24.40"," 12.60"," 66.80"," 92.60"," 33.50"," 277.40"," 1.30"," 8.30"," 141.30"," 0.00"," 4.30"], [2179,"22/04/2006"," 16.60"," 19.80"," 14.50"," 84.00"," 95.30"," 63.40"," 70.30"," 0.90"," 6.70"," 97.50"," 6.60"," 1.60"], [2180,"23/04/2006"," 19.00"," 24.20"," 14.00"," 59.80"," 93.20"," 28.80"," 282.50"," 2.30"," 13.00"," 78.10"," 0.00"," 4.90"], [2181,"24/04/2006"," 19.20"," 22.90"," 15.20"," 53.50"," 65.40"," 37.90"," 270.80"," 1.70"," 8.00"," 116.20"," 0.00"," 4.60"], [2182,"25/04/2006"," 20.30"," 26.80"," 15.50"," 43.40"," 67.80"," 23.60"," 262.30"," 1.60"," 7.70"," 189.10"," 0.00"," 5.00"], [2183,"26/04/2006"," 20.30"," 26.40"," 16.10"," 40.10"," 69.20"," 23.90"," 295.80"," 1.40"," 7.90"," 142.00"," 0.00"," 5.10"], [2184,"27/04/2006"," 20.30"," 29.50"," 12.80"," 60.50"," 90.60"," 28.50"," 271.50"," 1.30"," 9.20"," 169.50"," 2.70"," 4.80"], [2185,"28/04/2006"," 17.50"," 22.20"," 13.60"," 79.90"," 93.10"," 52.10"," 205.00"," 1.30"," 8.10"," 136.10"," 5.80"," 3.30"], [2186,"29/04/2006"," 17.50"," 22.70"," 11.70"," 74.60"," 94.60"," 51.60"," 269.70"," 1.10"," 8.10"," 146.10"," 0.00"," 3.90"], [2187,"30/04/2006"," 18.30"," 25.10"," 11.90"," 72.80"," 95.00"," 44.20"," 295.10"," 1.20"," 7.70"," 124.40"," 0.00"," 4.40"], [2188,"01/05/2006"," 19.40"," 25.70"," 14.50"," 63.80"," 90.60"," 29.90"," 297.30"," 1.20"," 6.80"," 131.20"," 0.00"," 4.70"], [2189,"02/05/2006"," 18.70"," 23.80"," 12.30"," 65.80"," 84.00"," 43.90"," 313.20"," 1.90"," 9.00"," 82.70"," 3.70"," 4.80"], [2190,"03/05/2006"," 17.80"," 19.90"," 16.00"," 82.60"," 94.40"," 69.00"," 51.80"," 1.00"," 8.90"," 169.50"," 15.20"," 1.40"], [2191,"04/05/2006"," 16.90"," 18.90"," 16.10"," 74.30"," 92.40"," 55.40"," 71.90"," 0.80"," 4.60"," 222.30"," 1.70"," 1.70"], [2192,"05/05/2006"," 17.20"," 20.30"," 15.30"," 75.20"," 91.60"," 56.40"," 81.40"," 0.90"," 6.20"," 130.00"," 1.00"," 1.90"], [2193,"06/05/2006"," 18.30"," 23.70"," 12.40"," 72.30"," 94.30"," 48.20"," 295.90"," 1.00"," 8.20"," 130.20"," 0.00"," 4.30"], [2194,"07/05/2006"," 18.40"," 24.40"," 13.10"," 74.80"," 93.20"," 41.60"," 260.70"," 1.00"," 7.80"," 123.10"," 0.00"," 4.00"], [2195,"08/05/2006"," 20.50"," 26.90"," 14.80"," 64.10"," 91.20"," 36.70"," 242.90"," 1.00"," 8.50"," 162.20"," 0.00"," 4.10"], [2196,"09/05/2006"," 18.70"," 21.10"," 16.80"," 73.10"," 83.70"," 62.90"," 121.20"," 1.80"," 7.50"," 77.30"," 0.00"," 2.60"], [2197,"10/05/2006"," 19.00"," 23.60"," 16.40"," 71.90"," 87.60"," 50.70"," 226.30"," 1.30"," 6.90"," 100.00"," 0.00"," 3.80"], [2198,"11/05/2006"," 18.00"," 23.30"," 14.00"," 68.30"," 90.00"," 32.30"," 173.50"," 1.10"," 6.00"," 133.90"," 2.40"," 3.30"], [2199,"12/05/2006"," 19.10"," 24.40"," 14.20"," 68.20"," 92.80"," 41.10"," 302.60"," 1.40"," 6.90"," 108.40"," 0.30"," 4.70"], [2200,"13/05/2006"," 20.10"," 25.20"," 15.70"," 70.00"," 88.40"," 48.90"," 275.30"," 1.40"," 6.30"," 106.60"," 0.00"," 4.50"], [2201,"14/05/2006"," 21.10"," 25.90"," 17.00"," 64.20"," 86.80"," 35.90"," 309.40"," 1.50"," 7.60"," 130.40"," 0.00"," 5.20"], [2202,"15/05/2006"," 21.90"," 28.50"," 15.90"," 64.50"," 89.70"," 40.50"," 303.50"," 1.50"," 7.10"," 159.10"," 0.00"," 5.20"], [2203,"16/05/2006"," 22.70"," 30.40"," 17.20"," 66.80"," 87.60"," 40.40"," 231.50"," 0.90"," 6.30"," 159.60"," 0.00"," 4.30"], [2204,"17/05/2006"," 24.80"," 33.20"," 16.90"," 60.00"," 87.80"," 28.20"," 292.50"," 1.00"," 6.10"," 164.90"," 0.00"," 5.40"], [2205,"18/05/2006"," 27.50"," 38.40"," 18.20"," 53.40"," 82.70"," 19.00"," 260.20"," 0.90"," 6.30"," 162.50"," 0.00"," 5.40"], [2206,"19/05/2006"," 24.00"," 27.70"," 20.00"," 63.30"," 84.10"," 37.50"," 275.20"," 1.50"," 7.90"," 100.10"," 0.00"," 5.10"], [2207,"20/05/2006"," 23.80"," 30.10"," 18.60"," 58.40"," 82.60"," 24.00"," 271.60"," 1.30"," 8.30"," 153.60"," 0.00"," 5.20"], [2208,"21/05/2006"," 22.50"," 27.70"," 16.20"," 61.90"," 79.60"," 39.50"," 279.00"," 1.40"," 6.80"," 136.00"," 0.00"," 5.00"], [2209,"22/05/2006"," 24.00"," 31.90"," 16.80"," 49.70"," 87.80"," 14.30"," 215.00"," 0.90"," 6.60"," 190.70"," 0.00"," 4.50"], [2210,"23/05/2006"," 22.50"," 29.20"," 18.90"," 47.30"," 72.20"," 16.40"," 278.70"," 1.60"," 9.90"," 116.00"," 0.00"," 5.70"], [2211,"24/05/2006"," 19.90"," 23.90"," 16.20"," 60.50"," 82.80"," 40.80"," 256.60"," 1.30"," 7.50"," 132.50"," 0.00"," 4.30"], [2212,"25/05/2006"," 18.50"," 23.80"," 12.90"," 57.20"," 87.50"," 27.30"," 190.00"," 1.20"," 7.20"," 105.80"," 0.00"," 3.70"], [2213,"26/05/2006"," 20.50"," 25.40"," 16.40"," 59.30"," 88.30"," 29.10"," 274.70"," 1.70"," 10.60"," 81.70"," 0.40"," 5.00"], [2214,"27/05/2006"," 22.40"," 27.90"," 16.70"," 52.70"," 81.50"," 30.80"," 282.60"," 1.50"," 9.60"," 107.50"," 0.00"," 5.20"], [2215,"28/05/2006"," 24.50"," 31.60"," 18.20"," 47.50"," 70.10"," 23.80"," 321.80"," 1.40"," 7.40"," 139.70"," 0.00"," 6.10"], [2216,"29/05/2006"," 26.30"," 34.40"," 17.70"," 44.50"," 71.70"," 23.50"," 316.80"," 1.20"," 8.80"," 155.30"," 0.00"," 6.10"], [2217,"30/05/2006"," 23.50"," 27.20"," 19.90"," 62.80"," 89.20"," 43.40"," 154.70"," 1.50"," 7.40"," 90.40"," 1.80"," 3.60"], [2218,"31/05/2006"," 18.30"," 19.80"," 16.00"," 88.00"," 94.60"," 82.30"," 42.30"," 1.40"," 7.00"," 120.00"," 14.70"," 1.20"], [2219,"01/06/2006"," 17.90"," 21.50"," 14.90"," 70.90"," 95.90"," 45.40"," 174.10"," 1.30"," 6.80"," 119.10"," 3.30"," 3.10"], [2220,"02/06/2006"," 20.60"," 30.60"," 12.50"," 60.30"," 88.90"," 25.10"," 340.20"," 1.30"," 10.00"," 169.10"," 0.00"," 5.80"], [2221,"03/06/2006"," 19.70"," 23.00"," 16.30"," 60.70"," 88.10"," 38.20"," 231.50"," 1.40"," 7.40"," 97.40"," 0.00"," 4.10"], [2222,"04/06/2006"," 19.70"," 25.80"," 12.60"," 53.20"," 89.60"," 19.70"," 356.30"," 1.20"," 7.60"," 115.00"," 0.00"," 5.50"], [2223,"05/06/2006"," 20.70"," 29.00"," 11.50"," 42.00"," 75.30"," 14.60"," 355.70"," 1.20"," 6.30"," 132.20"," 0.00"," 5.90"], [2224,"06/06/2006"," 22.10"," 29.50"," 13.20"," 40.00"," 78.90"," 19.20"," 355.60"," 1.20"," 6.70"," 120.90"," 0.00"," 6.00"], [2225,"07/06/2006"," 24.10"," 32.90"," 14.80"," 33.30"," 59.90"," 12.60"," 336.10"," 1.20"," 7.30"," 124.70"," 0.00"," 6.20"], [2226,"08/06/2006"," 23.10"," 30.00"," 16.80"," 42.50"," 62.20"," 23.10"," 185.40"," 1.10"," 8.20"," 150.80"," 0.00"," 4.30"], [2227,"09/06/2006"," 22.70"," 27.40"," 17.20"," 53.40"," 72.90"," 31.00"," 200.50"," 1.50"," 9.80"," 128.00"," 0.00"," 4.40"], [2228,"10/06/2006"," 22.50"," 27.40"," 17.30"," 56.90"," 80.50"," 33.70"," 274.40"," 1.60"," 16.60"," 100.90"," 0.60"," 5.20"], [2229,"11/06/2006"," 22.30"," 28.10"," 16.60"," 57.00"," 87.30"," 27.50"," 339.30"," 1.50"," 8.10"," 108.30"," 0.00"," 5.90"], [2230,"12/06/2006"," 22.00"," 27.10"," 16.50"," 46.20"," 72.20"," 23.90"," 213.70"," 1.90"," 9.00"," 78.90"," 0.00"," 4.90"], [2231,"13/06/2006"," 22.70"," 25.90"," 19.70"," 52.50"," 61.50"," 43.10"," 315.80"," 2.40"," 10.10"," 80.90"," 0.00"," 6.10"], [2232,"14/06/2006"," 23.20"," 26.60"," 19.50"," 60.50"," 75.20"," 49.90"," 303.20"," 2.00"," 8.70"," 83.00"," 0.20"," 5.50"], [2233,"15/06/2006"," 24.80"," 30.10"," 21.60"," 58.00"," 73.10"," 40.00"," 269.30"," 1.40"," 9.20"," 125.80"," 0.00"," 5.40"], [2234,"18/06/2006"," 23.80"," 29.00"," 18.40"," 61.80"," 80.10"," 41.80"," 301.50"," 1.30"," 7.10"," 127.60"," 0.00"," 5.40"], [2235,"19/06/2006"," 24.80"," 31.00"," 19.60"," 58.60"," 76.50"," 30.20"," 227.50"," 1.20"," 6.90"," 136.60"," 0.00"," 4.80"], [2236,"20/06/2006"," 25.30"," 32.80"," 19.70"," 62.00"," 87.70"," 32.70"," 273.60"," 1.10"," 6.50"," 143.60"," 0.00"," 5.30"], [2237,"21/06/2006"," 27.50"," 33.80"," 20.60"," 52.50"," 77.80"," 30.50"," 301.80"," 1.10"," 6.10"," 148.90"," 0.00"," 5.80"], [2238,"22/06/2006"," 27.90"," 34.70"," 20.80"," 45.70"," 68.00"," 26.90"," 323.80"," 1.20"," 6.40"," 130.80"," 0.00"," 6.40"], [2239,"23/06/2006"," 26.40"," 32.60"," 20.00"," 49.50"," 77.30"," 23.60"," 322.20"," 1.50"," 7.40"," 122.00"," 0.00"," 6.50"], [2240,"24/06/2006"," 26.80"," 34.10"," 19.80"," 50.60"," 79.30"," 27.00"," 295.30"," 1.20"," 7.60"," 147.30"," 0.00"," 5.90"], [2241,"25/06/2006"," 27.70"," 33.40"," 21.00"," 48.90"," 72.40"," 28.40"," 320.90"," 1.20"," 7.40"," 118.00"," 0.00"," 6.20"], [2242,"26/06/2006"," 24.90"," 29.90"," 20.50"," 65.80"," 86.40"," 44.90"," 317.20"," 1.60"," 7.60"," 121.30"," 0.00"," 5.80"], [2243,"27/06/2006"," 25.40"," 31.50"," 20.30"," 63.90"," 84.60"," 38.40"," 275.50"," 1.30"," 8.70"," 141.80"," 0.00"," 5.40"], [2244,"28/06/2006"," 26.20"," 31.90"," 20.60"," 55.90"," 80.80"," 33.90"," 314.30"," 1.30"," 8.00"," 140.00"," 0.00"," 5.90"], [2245,"29/06/2006"," 27.20"," 33.40"," 21.20"," 50.40"," 75.60"," 29.70"," 317.40"," 1.20"," 7.60"," 116.50"," 0.00"," 6.10"], [2246,"30/06/2006"," 26.10"," 32.00"," 19.90"," 53.30"," 72.30"," 30.10"," 329.20"," 1.30"," 8.60"," 124.40"," 0.00"," 6.20"], [2247,"01/07/2006"," 26.30"," 33.10"," 19.00"," 53.10"," 83.70"," 24.30"," 297.10"," 1.10"," 8.10"," 130.20"," 0.00"," 5.70"], [2248,"02/07/2006"," 27.70"," 35.70"," 19.40"," 42.90"," 73.20"," 18.90"," 324.50"," 1.40"," 10.00"," 147.70"," 0.00"," 6.70"], [2249,"03/07/2006"," 29.20"," 36.50"," 20.30"," 34.20"," 65.20"," 14.70"," 334.70"," 1.20"," 7.00"," 160.50"," 0.00"," 6.70"], [2250,"04/07/2006"," 26.40"," 33.70"," 20.50"," 51.30"," 73.20"," 29.40"," 279.90"," 1.30"," 7.10"," 125.90"," 0.00"," 5.80"], [2251,"05/07/2006"," 28.50"," 35.20"," 22.20"," 46.50"," 81.50"," 17.00"," 326.60"," 1.30"," 8.00"," 146.90"," 0.00"," 6.60"], [2252,"06/07/2006"," 26.70"," 33.00"," 20.50"," 56.50"," 74.70"," 35.80"," 324.60"," 1.30"," 6.90"," 125.00"," 0.00"," 6.20"], [2253,"07/07/2006"," 26.50"," 30.70"," 23.20"," 67.20"," 86.70"," 45.40"," 224.90"," 1.30"," 6.70"," 104.40"," 0.00"," 4.60"], [2254,"08/07/2006"," 26.20"," 31.40"," 20.90"," 58.00"," 85.50"," 33.80"," 321.60"," 1.30"," 8.90"," 113.20"," 0.00"," 6.00"], [2255,"09/07/2006"," 28.30"," 36.40"," 20.10"," 41.60"," 69.60"," 16.70"," 327.70"," 1.20"," 6.40"," 137.80"," 0.00"," 6.50"], [2256,"10/07/2006"," 29.10"," 36.80"," 20.90"," 30.70"," 53.30"," 13.60"," 324.30"," 1.40"," 7.20"," 113.70"," 0.00"," 6.90"], [2257,"11/07/2006"," 27.80"," 34.50"," 20.50"," 37.80"," 63.90"," 24.80"," 264.50"," 1.30"," 6.90"," 123.20"," 0.00"," 5.70"], [2258,"12/07/2006"," 28.40"," 34.40"," 22.90"," 42.30"," 59.90"," 20.20"," 306.20"," 1.40"," 8.10"," 106.40"," 0.00"," 6.50"], [2259,"13/07/2006"," 28.00"," 34.40"," 20.90"," 46.10"," 70.40"," 27.10"," 313.90"," 1.40"," 8.30"," 114.30"," 0.00"," 6.40"], [2260,"14/07/2006"," 28.50"," 33.90"," 22.20"," 50.50"," 81.10"," 27.20"," 281.70"," 1.40"," 7.60"," 115.80"," 0.00"," 6.00"], [2261,"15/07/2006"," 28.20"," 33.80"," 22.00"," 49.80"," 74.90"," 28.60"," 267.50"," 1.30"," 7.30"," 114.50"," 0.00"," 5.60"], [2262,"16/07/2006"," 29.00"," 34.40"," 23.10"," 50.20"," 82.30"," 26.90"," 316.70"," 1.30"," 8.40"," 119.20"," 0.00"," 6.30"], [2263,"17/07/2006"," 28.40"," 33.80"," 22.00"," 46.40"," 67.50"," 29.50"," 312.20"," 1.30"," 8.30"," 111.80"," 0.00"," 6.20"], [2264,"18/07/2006"," 28.80"," 34.00"," 23.30"," 47.50"," 69.50"," 30.50"," 304.70"," 1.50"," 7.80"," 114.60"," 0.00"," 6.30"], [2265,"19/07/2006"," 27.70"," 32.50"," 24.10"," 59.10"," 78.30"," 29.30"," 216.60"," 1.40"," 7.20"," 94.00"," 0.00"," 5.10"], [2266,"20/07/2006"," 27.90"," 33.20"," 22.50"," 59.90"," 84.60"," 30.70"," 324.50"," 1.50"," 7.90"," 91.70"," 0.00"," 6.40"], [2267,"21/07/2006"," 28.70"," 34.40"," 23.10"," 54.40"," 84.10"," 30.80"," 317.60"," 1.20"," 6.90"," 132.40"," 0.00"," 6.20"], [2268,"22/07/2006"," 30.80"," 40.50"," 21.60"," 41.10"," 72.00"," 14.90"," 321.90"," 1.00"," 8.10"," 144.10"," 0.00"," 6.70"], [2269,"23/07/2006"," 28.50"," 34.50"," 23.10"," 57.70"," 81.20"," 34.30"," 308.40"," 1.50"," 7.20"," 124.70"," 0.00"," 6.30"], [2270,"24/07/2006"," 28.70"," 34.30"," 23.50"," 59.40"," 84.90"," 32.00"," 311.40"," 1.20"," 9.00"," 124.80"," 0.00"," 6.10"], [2271,"25/07/2006"," 28.40"," 35.10"," 23.50"," 60.40"," 85.40"," 28.10"," 315.60"," 1.20"," 7.30"," 120.90"," 0.00"," 6.20"], [2272,"26/07/2006"," 28.10"," 35.00"," 21.50"," 61.00"," 85.20"," 34.80"," 316.50"," 1.20"," 7.10"," 127.10"," 0.00"," 6.10"], [2273,"27/07/2006"," 28.90"," 35.00"," 24.60"," 62.40"," 82.60"," 38.10"," 232.50"," 1.20"," 10.00"," 131.50"," 0.00"," 5.10"], [2274,"28/07/2006"," 29.10"," 34.90"," 24.20"," 55.80"," 81.40"," 19.80"," 312.70"," 1.40"," 7.70"," 115.90"," 0.00"," 6.50"], [2275,"29/07/2006"," 28.60"," 34.50"," 23.00"," 60.80"," 86.40"," 31.50"," 308.70"," 1.10"," 8.40"," 122.80"," 0.00"," 6.00"], [2276,"30/07/2006"," 29.60"," 36.50"," 22.60"," 51.50"," 83.00"," 17.60"," 313.70"," 1.10"," 6.70"," 141.20"," 0.00"," 6.30"], [2277,"31/07/2006"," 31.30"," 40.40"," 23.10"," 43.30"," 72.30"," 13.00"," 309.50"," 1.20"," 9.10"," 155.20"," 0.00"," 6.70"], [2278,"01/08/2006"," 30.40"," 36.70"," 23.60"," 43.90"," 73.20"," 20.90"," 315.50"," 1.40"," 9.20"," 111.80"," 0.00"," 6.60"], [2279,"02/08/2006"," 28.90"," 34.40"," 23.70"," 62.20"," 80.40"," 41.40"," 303.40"," 1.40"," 7.30"," 118.10"," 0.00"," 6.10"], [2280,"03/08/2006"," 30.50"," 38.00"," 25.50"," 57.60"," 80.10"," 20.70"," 290.00"," 1.30"," 7.30"," 146.00"," 0.00"," 6.40"], [2281,"04/08/2006"," 28.00"," 31.50"," 26.00"," 61.50"," 82.70"," 47.00"," 250.90"," 1.90"," 7.30"," 97.80"," 0.00"," 5.40"], [2282,"05/08/2006"," 28.40"," 33.00"," 25.80"," 60.20"," 72.70"," 41.80"," 273.70"," 1.40"," 8.30"," 115.50"," 0.00"," 5.70"], [2283,"06/08/2006"," 27.30"," 31.70"," 23.60"," 63.40"," 80.40"," 44.30"," 213.30"," 1.20"," 8.00"," 103.30"," 0.00"," 4.50"], [2284,"07/08/2006"," 26.90"," 31.20"," 22.50"," 57.90"," 80.90"," 32.10"," 243.90"," 1.30"," 8.50"," 110.30"," 0.00"," 5.00"], [2285,"08/08/2006"," 25.10"," 30.50"," 21.00"," 65.20"," 84.20"," 41.10"," 217.60"," 1.10"," 8.70"," 120.80"," 3.00"," 4.30"], [2286,"09/08/2006"," 25.50"," 31.30"," 19.50"," 60.10"," 87.50"," 33.00"," 277.90"," 1.30"," 8.60"," 140.40"," 0.10"," 5.30"], [2287,"10/08/2006"," 26.40"," 32.50"," 19.60"," 50.40"," 81.30"," 28.40"," 307.30"," 1.20"," 8.70"," 118.80"," 0.00"," 5.70"], [2288,"11/08/2006"," 26.70"," 33.60"," 19.70"," 49.50"," 68.90"," 23.90"," 303.20"," 1.20"," 8.60"," 123.90"," 0.00"," 5.80"], [2289,"12/08/2006"," 28.30"," 37.50"," 21.80"," 58.30"," 82.90"," 24.00"," 283.60"," 1.40"," 7.40"," 136.10"," 0.00"," 6.10"], [2290,"13/08/2006"," 26.40"," 29.10"," 23.60"," 58.70"," 82.10"," 39.00"," 257.50"," 1.50"," 7.70"," 110.80"," 0.00"," 5.00"], [2291,"14/08/2006"," 26.60"," 32.30"," 21.40"," 63.90"," 84.70"," 39.40"," 289.10"," 1.30"," 8.10"," 132.70"," 0.00"," 5.40"], [2292,"15/08/2006"," 27.70"," 32.90"," 22.70"," 54.50"," 81.60"," 32.60"," 251.50"," 1.20"," 7.30"," 152.00"," 0.00"," 5.10"], [2293,"16/08/2006"," 27.00"," 32.80"," 20.50"," 28.70"," 43.00"," 19.80"," 262.10"," 1.30"," 9.50"," 164.30"," 0.00"," 5.50"], [2294,"17/08/2006"," 24.50"," 30.50"," 20.50"," 42.50"," 61.50"," 28.60"," 166.30"," 1.00"," 9.20"," 182.10"," 0.00"," 3.90"], [2295,"18/08/2006"," 23.80"," 28.90"," 18.10"," 50.00"," 70.70"," 30.40"," 258.90"," 1.10"," 8.30"," 118.20"," 0.00"," 4.70"], [2296,"19/08/2006"," 25.60"," 31.60"," 20.90"," 38.00"," 63.60"," 24.50"," 296.80"," 1.30"," 9.20"," 163.40"," 0.00"," 5.60"], [2297,"20/08/2006"," 25.00"," 30.60"," 19.00"," 53.70"," 71.20"," 39.60"," 287.10"," 1.50"," 7.70"," 90.40"," 0.00"," 5.30"], [2298,"21/08/2006"," 25.50"," 30.20"," 20.50"," 56.80"," 81.20"," 30.90"," 293.70"," 1.40"," 8.00"," 95.70"," 0.00"," 5.40"], [2299,"22/08/2006"," 24.70"," 30.60"," 18.70"," 60.30"," 84.70"," 36.30"," 282.50"," 1.20"," 7.00"," 111.20"," 0.00"," 5.00"], [2300,"23/08/2006"," 25.20"," 32.30"," 17.90"," 61.30"," 87.60"," 38.10"," 284.90"," 1.00"," 7.70"," 127.60"," 0.00"," 4.90"], [2301,"24/08/2006"," 26.10"," 33.20"," 20.60"," 65.50"," 87.00"," 38.50"," 257.10"," 1.10"," 7.30"," 124.90"," 0.00"," 4.80"], [2302,"25/08/2006"," 26.60"," 32.70"," 22.20"," 63.50"," 84.30"," 35.30"," 264.40"," 1.10"," 7.00"," 161.80"," 0.00"," 5.00"], [2303,"26/08/2006"," 25.90"," 30.80"," 21.60"," 65.20"," 77.60"," 48.40"," 250.20"," 1.20"," 6.90"," 121.00"," 0.00"," 4.60"], [2304,"27/08/2006"," 26.40"," 31.70"," 21.70"," 58.50"," 84.80"," 32.30"," 278.30"," 1.30"," 9.70"," 135.20"," 0.00"," 5.20"], [2305,"28/08/2006"," 27.20"," 34.80"," 19.70"," 47.50"," 76.20"," 20.70"," 283.00"," 1.20"," 9.30"," 158.80"," 0.00"," 5.40"], [2306,"29/08/2006"," 27.90"," 36.40"," 20.60"," 50.70"," 71.20"," 25.90"," 279.30"," 1.00"," 7.10"," 148.20"," 0.00"," 5.30"], [2307,"30/08/2006"," 26.00"," 31.10"," 20.80"," 61.20"," 84.00"," 34.50"," 269.20"," 1.50"," 8.80"," 100.20"," 0.00"," 5.10"], [2308,"31/08/2006"," 25.70"," 30.50"," 22.20"," 61.90"," 83.80"," 34.70"," 239.20"," 1.30"," 6.90"," 111.60"," 0.00"," 4.60"], [2309,"01/09/2006"," 25.60"," 33.10"," 18.70"," 60.90"," 85.50"," 31.30"," 270.80"," 1.00"," 6.70"," 141.20"," 0.00"," 4.80"], [2310,"02/09/2006"," 26.00"," 34.10"," 20.10"," 64.30"," 86.30"," 37.10"," 221.50"," 0.80"," 5.00"," 165.70"," 0.00"," 4.20"], [2311,"03/09/2006"," 26.00"," 32.20"," 21.90"," 66.70"," 82.70"," 40.40"," 209.30"," 1.20"," 6.70"," 130.40"," 0.00"," 4.20"], [2312,"04/09/2006"," 26.20"," 31.20"," 21.90"," 64.30"," 85.30"," 33.80"," 240.40"," 1.20"," 7.20"," 104.30"," 0.00"," 4.60"], [2313,"05/09/2006"," 25.50"," 31.00"," 21.60"," 62.80"," 86.20"," 39.70"," 231.30"," 1.10"," 7.30"," 124.20"," 0.00"," 4.30"], [2314,"06/09/2006"," 26.20"," 32.40"," 22.10"," 60.30"," 76.80"," 34.60"," 248.40"," 1.20"," 6.90"," 168.60"," 0.00"," 4.80"], [2315,"07/09/2006"," 26.50"," 32.70"," 22.50"," 64.80"," 83.40"," 28.30"," 186.70"," 0.80"," 6.20"," 178.20"," 0.00"," 3.80"], [2316,"08/09/2006"," 26.20"," 32.50"," 20.60"," 58.10"," 84.90"," 34.70"," 251.20"," 1.00"," 6.20"," 115.20"," 0.00"," 4.50"], [2317,"09/09/2006"," 25.10"," 31.50"," 20.10"," 54.90"," 67.50"," 40.40"," 175.20"," 0.90"," 6.10"," 145.10"," 0.00"," 3.60"], [2318,"10/09/2006"," 25.10"," 30.60"," 20.20"," 65.50"," 82.50"," 48.50"," 213.00"," 1.00"," 6.80"," 117.20"," 0.00"," 3.80"], [2319,"11/09/2006"," 25.30"," 29.70"," 22.10"," 67.30"," 80.60"," 47.30"," 149.60"," 1.00"," 7.20"," 122.60"," 0.00"," 3.10"], [2320,"12/09/2006"," 22.00"," 24.90"," 19.30"," 70.40"," 82.00"," 53.30"," 106.40"," 0.60"," 5.90"," 210.70"," 2.30"," 2.10"], [2321,"13/09/2006"," 22.80"," 29.80"," 15.60"," 63.00"," 87.00"," 35.40"," 247.20"," 1.30"," 9.40"," 149.80"," 0.00"," 4.30"], [2322,"14/09/2006"," 21.20"," 26.30"," 17.20"," 68.80"," 93.10"," 40.50"," 181.00"," 1.00"," 10.10"," 193.50"," 42.00"," 3.20"], [2323,"15/09/2006"," 21.20"," 25.90"," 16.40"," 46.10"," 72.20"," 27.50"," 248.80"," 1.50"," 10.20"," 239.10"," 0.00"," 4.30"], [2324,"16/09/2006"," 22.20"," 28.50"," 16.90"," 42.40"," 63.60"," 21.20"," 262.50"," 1.20"," 10.30"," 246.60"," 0.00"," 4.40"], [2325,"17/09/2006"," 22.50"," 30.90"," 14.60"," 43.90"," 70.10"," 18.10"," 240.80"," 0.80"," 5.40"," 174.80"," 0.00"," 3.90"], [2326,"18/09/2006"," 23.70"," 32.80"," 15.40"," 45.80"," 68.80"," 16.60"," 229.90"," 0.80"," 6.90"," 156.60"," 0.00"," 3.90"], [2327,"19/09/2006"," 23.10"," 30.90"," 17.00"," 63.30"," 89.80"," 31.60"," 231.40"," 1.00"," 5.90"," 126.70"," 0.00"," 3.90"], [2328,"20/09/2006"," 22.30"," 28.70"," 17.40"," 65.40"," 84.90"," 30.20"," 169.20"," 0.80"," 5.70"," 114.40"," 0.00"," 3.10"], [2329,"21/09/2006"," 22.90"," 27.70"," 19.00"," 76.20"," 90.30"," 55.10"," 142.60"," 1.00"," 6.50"," 107.60"," 0.00"," 2.70"], [2330,"22/09/2006"," 24.70"," 29.90"," 20.60"," 64.50"," 89.10"," 38.20"," 167.50"," 0.90"," 7.60"," 154.80"," 0.00"," 3.20"], [2331,"23/09/2006"," 22.60"," 26.30"," 19.80"," 77.50"," 93.80"," 54.00"," 94.50"," 0.60"," 3.90"," 182.80"," 8.20"," 1.90"], [2332,"24/09/2006"," 22.60"," 28.00"," 17.80"," 57.60"," 89.00"," 33.60"," 216.90"," 1.10"," 7.30"," 164.90"," 0.00"," 3.60"], [2333,"25/09/2006"," 23.90"," 30.80"," 17.50"," 48.20"," 70.60"," 28.60"," 234.70"," 1.10"," 7.60"," 241.40"," 0.00"," 4.00"], [2334,"26/09/2006"," 23.60"," 30.90"," 18.60"," 51.30"," 76.40"," 20.90"," 238.50"," 1.20"," 7.60"," 203.20"," 0.00"," 4.20"], [2335,"27/09/2006"," 22.50"," 31.30"," 15.20"," 62.10"," 92.40"," 16.70"," 233.10"," 0.80"," 7.10"," 152.30"," 0.00"," 3.60"], [2336,"28/09/2006"," 23.50"," 31.40"," 16.80"," 64.80"," 91.90"," 29.40"," 187.20"," 0.90"," 6.70"," 182.20"," 11.00"," 3.30"], [2337,"29/09/2006"," 24.00"," 31.00"," 19.00"," 59.00"," 92.50"," 30.90"," 221.10"," 1.00"," 7.30"," 170.90"," 0.10"," 3.80"], [2338,"30/09/2006"," 23.10"," 30.70"," 16.80"," 60.30"," 84.30"," 29.90"," 224.30"," 0.90"," 7.00"," 152.00"," 0.00"," 3.60"], [2339,"01/10/2006"," 23.80"," 31.80"," 17.10"," 58.60"," 91.00"," 30.20"," 215.00"," 0.90"," 6.40"," 143.80"," 0.00"," 3.50"], [2340,"02/10/2006"," 24.10"," 32.90"," 16.80"," 58.50"," 85.40"," 28.10"," 198.90"," 0.80"," 7.40"," 140.70"," 0.00"," 3.40"], [2341,"03/10/2006"," 26.00"," 33.80"," 18.70"," 44.10"," 82.30"," 19.30"," 194.50"," 1.20"," 7.70"," 233.50"," 0.00"," 3.90"], [2342,"04/10/2006"," 21.70"," 25.70"," 18.30"," 37.50"," 47.70"," 25.30"," 76.80"," 1.10"," 6.70"," 239.20"," 0.00"," 2.70"], [2343,"05/10/2006"," 20.60"," 26.30"," 16.20"," 48.50"," 77.00"," 25.40"," 219.30"," 1.00"," 7.80"," 157.50"," 0.00"," 3.30"], [2344,"06/10/2006"," 19.80"," 27.20"," 13.60"," 66.20"," 89.90"," 29.00"," 203.40"," 0.90"," 8.30"," 152.30"," 0.00"," 3.00"], [2345,"07/10/2006"," 21.70"," 31.40"," 14.50"," 54.10"," 87.70"," 20.60"," 209.30"," 0.80"," 5.40"," 159.80"," 0.00"," 3.20"], [2346,"08/10/2006"," 20.90"," 28.20"," 14.80"," 61.10"," 84.10"," 34.80"," 203.60"," 0.90"," 5.60"," 132.30"," 0.00"," 3.00"], [2347,"09/10/2006"," 20.80"," 26.00"," 17.20"," 76.40"," 89.80"," 56.10"," 151.90"," 0.80"," 5.60"," 122.30"," 0.00"," 2.30"], [2348,"10/10/2006"," 21.00"," 26.20"," 17.50"," 75.10"," 91.00"," 50.10"," 141.10"," 0.70"," 5.30"," 116.00"," 0.00"," 2.20"], [2349,"11/10/2006"," 21.90"," 28.70"," 16.80"," 65.90"," 90.20"," 35.80"," 188.40"," 0.80"," 7.50"," 166.00"," 0.00"," 2.90"], [2350,"12/10/2006"," 20.40"," 24.40"," 15.60"," 54.80"," 77.30"," 31.60"," 114.70"," 1.00"," 6.60"," 136.50"," 0.00"," 2.30"], [2351,"13/10/2006"," 18.90"," 26.30"," 12.10"," 63.70"," 90.40"," 28.90"," 200.70"," 0.70"," 6.00"," 152.40"," 0.00"," 2.60"], [2352,"14/10/2006"," 19.70"," 25.80"," 14.80"," 66.30"," 84.30"," 39.40"," 173.20"," 0.90"," 5.60"," 138.80"," 0.00"," 2.60"], [2353,"15/10/2006"," 19.60"," 24.70"," 15.60"," 74.30"," 90.90"," 44.30"," 114.70"," 0.70"," 5.30"," 126.00"," 0.00"," 1.90"], [2354,"16/10/2006"," 19.70"," 24.30"," 15.80"," 76.70"," 93.20"," 53.00"," 122.30"," 0.90"," 6.30"," 97.50"," 0.00"," 2.00"], [2355,"17/10/2006"," 20.60"," 24.60"," 17.30"," 73.10"," 84.10"," 56.20"," 109.30"," 0.80"," 4.90"," 148.50"," 0.00"," 1.90"], [2356,"18/10/2006"," 19.90"," 23.90"," 17.70"," 82.60"," 91.70"," 61.90"," 62.20"," 0.90"," 7.90"," 158.20"," 1.50"," 1.50"], [2357,"19/10/2006"," 18.90"," 25.20"," 14.20"," 67.00"," 89.20"," 38.30"," 100.40"," 0.90"," 7.00"," 188.50"," 0.00"," 2.00"], [2358,"20/10/2006"," 20.00"," 27.10"," 14.80"," 66.60"," 84.90"," 35.20"," 118.00"," 0.60"," 5.40"," 186.80"," 0.30"," 2.00"], [2359,"21/10/2006"," 21.30"," 27.10"," 17.40"," 65.10"," 86.80"," 37.40"," 92.80"," 0.50"," 3.10"," 163.60"," 0.00"," 1.70"], [2360,"22/10/2006"," 20.40"," 28.30"," 13.20"," 60.40"," 83.30"," 32.50"," 177.90"," 0.90"," 7.90"," 158.20"," 0.00"," 2.50"], [2361,"23/10/2006"," 20.00"," 24.30"," 15.40"," 70.30"," 89.50"," 47.70"," 62.90"," 0.50"," 4.20"," 160.70"," 0.00"," 1.40"], [2362,"24/10/2006"," 20.70"," 28.30"," 14.10"," 61.90"," 83.80"," 33.80"," 171.20"," 0.80"," 6.30"," 153.40"," 0.00"," 2.40"], [2363,"25/10/2006"," 20.50"," 27.40"," 15.00"," 75.40"," 90.60"," 52.00"," 159.60"," 0.80"," 5.80"," 156.90"," 0.00"," 2.20"], [2364,"26/10/2006"," 20.00"," 23.10"," 17.60"," 69.40"," 88.40"," 48.70"," 52.60"," 0.60"," 4.50"," 176.00"," 0.30"," 1.30"], [2365,"27/10/2006"," 20.30"," 25.40"," 17.30"," 74.40"," 86.50"," 57.20"," 112.80"," 0.60"," 4.70"," 141.30"," 0.00"," 1.70"], [2366,"28/10/2006"," 20.00"," 27.00"," 15.10"," 76.40"," 93.60"," 45.10"," 134.50"," 0.50"," 4.20"," 150.80"," 0.00"," 1.80"], [2367,"29/10/2006"," 20.70"," 30.90"," 13.50"," 64.00"," 94.60"," 18.30"," 172.30"," 0.60"," 2.80"," 172.00"," 0.00"," 2.20"], [2368,"30/10/2006"," 19.40"," 30.50"," 11.00"," 55.20"," 85.00"," 17.80"," 162.00"," 0.50"," 2.50"," 170.90"," 0.00"," 2.00"], [2369,"31/10/2006"," 21.70"," 31.60"," 13.00"," 48.00"," 87.30"," 20.00"," 163.60"," 0.70"," 4.40"," 189.70"," 0.00"," 2.20"], [2370,"01/11/2006"," 20.30"," 27.60"," 14.90"," 58.20"," 83.60"," 29.40"," 123.50"," 0.60"," 4.60"," 157.60"," 0.00"," 1.90"], [2371,"02/11/2006"," 19.40"," 23.40"," 16.90"," 78.30"," 93.60"," 56.00"," 56.10"," 0.30"," 3.20"," 179.50"," 3.20"," 1.10"], [2372,"03/11/2006"," 15.90"," 18.00"," 14.20"," 93.20"," 95.00"," 89.20"," 13.50"," 1.40"," 7.80"," 116.90"," 31.40"," 0.70"], [2373,"04/11/2006"," 15.10"," 16.50"," 14.00"," 92.40"," 94.60"," 83.50"," 20.40"," 0.50"," 4.60"," 162.40"," 4.10"," 0.70"], [2374,"05/11/2006"," 15.90"," 18.20"," 14.30"," 88.20"," 95.10"," 74.60"," 52.60"," 0.40"," 2.40"," 196.40"," 3.50"," 0.90"], [2375,"06/11/2006"," 15.20"," 16.80"," 13.40"," 85.90"," 93.70"," 73.10"," 17.20"," 0.40"," 2.50"," 164.40"," 2.20"," 0.70"], [2376,"07/11/2006"," 17.10"," 19.40"," 15.10"," 89.30"," 95.60"," 78.60"," 28.50"," 1.00"," 7.60"," 90.00"," 22.40"," 0.90"], [2377,"08/11/2006"," 18.40"," 21.50"," 14.70"," 83.40"," 94.60"," 64.70"," 74.60"," 0.90"," 5.70"," 88.80"," 0.10"," 1.20"], [2378,"09/11/2006"," 15.80"," 20.40"," 12.80"," 84.80"," 95.50"," 65.80"," 81.00"," 0.60"," 4.00"," 117.90"," 0.00"," 1.10"], [2379,"10/11/2006"," 15.40"," 21.70"," 11.40"," 79.90"," 95.90"," 42.10"," 145.50"," 0.50"," 2.90"," 161.20"," 0.00"," 1.40"], [2380,"11/11/2006"," 14.30"," 22.00"," 8.80"," 74.80"," 95.50"," 40.70"," 148.50"," 0.50"," 3.20"," 164.40"," 0.00"," 1.30"], [2381,"12/11/2006"," 14.40"," 23.40"," 7.60"," 72.10"," 95.00"," 35.30"," 150.60"," 0.60"," 4.00"," 195.30"," 0.00"," 1.40"], [2382,"13/11/2006"," 15.10"," 21.40"," 11.20"," 70.60"," 90.20"," 44.00"," 136.90"," 0.60"," 2.80"," 169.70"," 0.00"," 1.30"], [2383,"14/11/2006"," 14.10"," 22.00"," 7.80"," 78.60"," 95.00"," 48.40"," 140.00"," 0.50"," 4.00"," 155.60"," 0.00"," 1.20"], [2384,"15/11/2006"," 14.20"," 20.70"," 10.20"," 82.50"," 95.40"," 54.80"," 111.20"," 0.40"," 3.60"," 158.90"," 0.00"," 1.10"], [2385,"16/11/2006"," 14.10"," 17.80"," 11.00"," 88.60"," 94.90"," 76.10"," 52.10"," 0.30"," 4.30"," 177.70"," 0.30"," 0.80"], [2386,"17/11/2006"," 14.70"," 20.10"," 10.20"," 76.50"," 92.70"," 47.40"," 101.90"," 0.60"," 2.90"," 168.60"," 1.90"," 1.20"], [2387,"18/11/2006"," 11.90"," 20.60"," 5.60"," 65.80"," 87.60"," 31.20"," 139.20"," 0.50"," 2.20"," 179.00"," 0.00"," 1.20"], [2388,"19/11/2006"," 12.80"," 22.20"," 6.40"," 71.60"," 91.50"," 35.40"," 128.30"," 0.50"," 3.10"," 177.10"," 0.00"," 1.20"], [2389,"20/11/2006"," 14.50"," 22.90"," 8.70"," 69.10"," 89.10"," 34.80"," 135.80"," 0.60"," 4.70"," 189.50"," 0.00"," 1.30"], [2390,"21/11/2006"," 15.00"," 21.20"," 10.00"," 63.40"," 81.40"," 42.50"," 98.30"," 0.80"," 5.50"," 197.90"," 0.00"," 1.40"], [2391,"22/11/2006"," 18.20"," 23.10"," 12.80"," 53.80"," 77.20"," 38.90"," 103.70"," 1.20"," 7.60"," 209.60"," 0.00"," 1.80"], [2392,"23/11/2006"," 15.70"," 21.90"," 11.60"," 60.00"," 76.60"," 39.50"," 133.60"," 0.90"," 4.20"," 184.20"," 0.00"," 1.50"], [2393,"24/11/2006"," 14.60"," 22.10"," 8.40"," 74.40"," 91.50"," 43.40"," 128.80"," 0.90"," 9.20"," 154.50"," 0.00"," 1.40"], [2394,"25/11/2006"," 16.30"," 23.20"," 12.60"," 75.50"," 93.90"," 41.30"," 100.40"," 0.50"," 4.00"," 173.60"," 0.00"," 1.10"], [2395,"26/11/2006"," 15.80"," 20.00"," 12.30"," 65.30"," 79.70"," 47.70"," 92.00"," 0.80"," 4.40"," 189.80"," 0.00"," 1.20"], [2396,"27/11/2006"," 14.00"," 19.80"," 8.90"," 69.60"," 89.70"," 44.10"," 121.70"," 0.50"," 2.50"," 168.80"," 0.00"," 1.00"], [2397,"28/11/2006"," 11.90"," 16.30"," 7.90"," 80.50"," 92.90"," 63.40"," 54.30"," 0.40"," 2.20"," 180.70"," 0.00"," 0.70"], [2398,"29/11/2006"," 14.70"," 18.10"," 11.70"," 69.40"," 84.30"," 51.70"," 69.40"," 0.50"," 2.50"," 172.70"," 0.00"," 0.90"], [2399,"30/11/2006"," 14.90"," 17.90"," 12.80"," 73.90"," 85.40"," 55.60"," 62.80"," 0.80"," 5.30"," 131.40"," 0.10"," 1.00"], [2400,"01/12/2006"," 14.00"," 16.10"," 12.80"," 90.20"," 94.40"," 80.20"," 44.30"," 0.30"," 2.20"," 161.50"," 2.80"," 0.70"], [2401,"02/12/2006"," 14.80"," 17.60"," 12.70"," 90.00"," 94.80"," 77.30"," 42.00"," 0.30"," 3.00"," 170.00"," 0.00"," 0.70"], [2402,"03/12/2006"," 15.10"," 20.00"," 12.50"," 70.90"," 94.30"," 45.50"," 109.00"," 0.80"," 6.60"," 213.60"," 0.00"," 1.20"], [2403,"04/12/2006"," 16.60"," 23.60"," 11.50"," 62.30"," 80.80"," 40.90"," 108.90"," 0.70"," 4.00"," 180.50"," 0.00"," 1.30"], [2404,"05/12/2006"," 15.10"," 21.00"," 9.30"," 73.90"," 92.50"," 51.40"," 119.50"," 0.70"," 5.50"," 165.00"," 0.00"," 1.10"], [2405,"06/12/2006"," 13.70"," 17.50"," 10.20"," 50.80"," 89.10"," 28.10"," 125.80"," 1.70"," 11.40"," 248.10"," 1.80"," 1.70"], [2406,"07/12/2006"," 12.80"," 18.00"," 7.20"," 55.40"," 73.20"," 39.30"," 103.90"," 0.70"," 4.20"," 187.70"," 0.00"," 1.10"], [2407,"08/12/2006"," 13.20"," 19.00"," 9.70"," 59.30"," 85.30"," 29.30"," 68.80"," 1.00"," 10.00"," 220.90"," 0.00"," 1.40"], [2408,"09/12/2006"," 10.00"," 14.80"," 5.40"," 50.00"," 66.50"," 35.10"," 109.60"," 1.00"," 5.90"," 210.40"," 0.00"," 1.20"], [2409,"10/12/2006"," 9.60"," 15.00"," 6.10"," 59.90"," 80.10"," 39.50"," 108.80"," 0.70"," 5.10"," 170.20"," 0.00"," 0.90"], [2410,"11/12/2006"," 9.20"," 12.50"," 4.80"," 71.60"," 83.50"," 56.70"," 40.50"," 0.50"," 2.70"," 170.80"," 0.00"," 0.70"], [2411,"12/12/2006"," 10.80"," 13.40"," 8.40"," 77.00"," 89.60"," 65.80"," 23.50"," 0.50"," 3.30"," 170.20"," 0.00"," 0.70"], [2412,"13/12/2006"," 10.20"," 13.60"," 8.30"," 76.60"," 89.30"," 56.20"," 51.90"," 0.70"," 3.50"," 178.80"," 0.00"," 0.80"], [2413,"14/12/2006"," 11.30"," 16.40"," 8.00"," 65.80"," 83.30"," 46.00"," 106.30"," 0.90"," 3.90"," 192.00"," 0.00"," 1.10"], [2414,"15/12/2006"," 12.50"," 16.90"," 8.40"," 64.70"," 82.50"," 51.60"," 83.80"," 0.90"," 4.30"," 199.20"," 0.10"," 1.00"], [2415,"16/12/2006"," 10.60"," 18.50"," 5.10"," 70.80"," 91.20"," 36.60"," 110.60"," 0.60"," 3.10"," 190.70"," 0.00"," 0.90"], [2416,"17/12/2006"," 10.80"," 19.20"," 5.30"," 66.00"," 88.40"," 34.70"," 116.50"," 0.70"," 4.00"," 186.90"," 0.00"," 1.00"], [2417,"18/12/2006"," 11.80"," 17.40"," 7.30"," 55.60"," 71.60"," 43.80"," 95.00"," 1.00"," 5.70"," 188.10"," 0.00"," 1.20"], [2418,"19/12/2006"," 8.10"," 12.70"," 4.10"," 51.70"," 67.20"," 35.20"," 73.70"," 0.90"," 4.10"," 185.30"," 0.00"," 1.10"], [2419,"20/12/2006"," 7.40"," 11.10"," 3.90"," 60.30"," 67.70"," 50.30"," 80.80"," 1.10"," 6.60"," 206.20"," 0.00"," 1.00"], [2420,"21/12/2006"," 9.30"," 15.40"," 4.30"," 55.10"," 74.80"," 27.10"," 100.10"," 1.20"," 5.20"," 202.20"," 0.00"," 1.30"], [2421,"22/12/2006"," 5.90"," 10.20"," 1.40"," 70.20"," 84.90"," 47.20"," 32.70"," 0.40"," 2.40"," 162.10"," 0.00"," 0.70"], [2422,"23/12/2006"," 8.80"," 13.40"," 5.00"," 76.70"," 92.50"," 52.10"," 86.70"," 0.80"," 4.30"," 207.30"," 2.20"," 0.80"], [2423,"24/12/2006"," 10.10"," 14.10"," 7.60"," 61.20"," 89.60"," 39.00"," 105.50"," 1.30"," 5.60"," 189.00"," 0.40"," 1.20"], [2424,"25/12/2006"," 10.20"," 15.10"," 5.60"," 51.10"," 67.70"," 30.60"," 65.10"," 0.50"," 2.60"," 187.30"," 0.00"," 0.90"], [2425,"26/12/2006"," 7.80"," 16.40"," 2.80"," 65.50"," 83.50"," 30.50"," 104.30"," 0.50"," 1.90"," 171.20"," 0.00"," 0.80"], [2426,"27/12/2006"," 8.00"," 15.00"," 2.80"," 71.70"," 88.30"," 43.20"," 113.80"," 0.50"," 2.50"," 159.60"," 0.00"," 0.70"], [2427,"28/12/2006"," 7.90"," 11.70"," 5.00"," 80.90"," 91.60"," 65.60"," 28.90"," 0.40"," 2.00"," 178.50"," 0.00"," 0.60"], [2428,"29/12/2006"," 9.80"," 17.40"," 5.20"," 75.90"," 93.10"," 41.50"," 115.60"," 0.60"," 2.90"," 180.10"," 0.00"," 0.90"], [2429,"30/12/2006"," 8.90"," 19.30"," 2.00"," 72.50"," 93.30"," 32.80"," 108.10"," 0.50"," 3.20"," 181.80"," 0.00"," 0.80"], [2430,"31/12/2006"," 12.90"," 19.60"," 6.90"," 63.80"," 85.80"," 43.50"," 116.80"," 0.80"," 3.90"," 173.20"," 0.00"," 1.10"], [2431,"01/01/2007"," 11.10"," 19.50"," 4.20"," 71.70"," 93.60"," 40.90"," 115.10"," 0.70"," 3.80"," 190.20"," 0.00"," 1.00"], [2432,"02/01/2007"," 13.20"," 19.70"," 7.70"," 60.00"," 79.90"," 33.20"," 123.60"," 1.10"," 6.90"," 179.80"," 0.00"," 1.40"], [2433,"03/01/2007"," 10.30"," 19.10"," 3.70"," 60.50"," 85.50"," 26.60"," 122.20"," 0.50"," 2.60"," 163.00"," 0.00"," 0.90"], [2434,"04/01/2007"," 10.00"," 21.40"," 2.80"," 60.40"," 92.30"," 18.70"," 102.60"," 0.60"," 3.10"," 168.40"," 0.00"," 1.20"], [2435,"05/01/2007"," 13.00"," 19.80"," 7.80"," 49.80"," 78.00"," 34.60"," 120.30"," 1.00"," 5.80"," 198.50"," 0.00"," 1.40"], [2436,"06/01/2007"," 9.90"," 18.40"," 3.00"," 68.60"," 88.10"," 37.30"," 120.70"," 0.50"," 5.30"," 178.80"," 0.00"," 0.90"], [2437,"07/01/2007"," 9.70"," 19.40"," 3.10"," 73.70"," 93.50"," 37.50"," 118.70"," 0.50"," 4.20"," 163.70"," 0.00"," 0.90"], [2438,"08/01/2007"," 10.60"," 18.20"," 3.90"," 67.70"," 91.40"," 42.20"," 118.30"," 0.80"," 4.30"," 195.00"," 0.00"," 1.10"], [2439,"09/01/2007"," 10.80"," 17.90"," 4.60"," 71.80"," 90.00"," 45.30"," 117.70"," 0.70"," 3.20"," 164.20"," 0.00"," 1.00"], [2440,"10/01/2007"," 9.20"," 19.10"," 2.80"," 73.50"," 94.50"," 35.50"," 111.40"," 0.50"," 2.30"," 173.30"," 0.00"," 0.90"], [2441,"11/01/2007"," 9.20"," 17.20"," 4.20"," 70.30"," 87.60"," 40.40"," 119.30"," 0.60"," 2.30"," 164.40"," 0.00"," 1.00"], [2442,"12/01/2007"," 8.70"," 19.60"," 2.00"," 71.00"," 93.60"," 28.80"," 126.30"," 0.50"," 2.00"," 163.30"," 0.00"," 1.00"], [2443,"13/01/2007"," 8.20"," 19.30"," 2.30"," 67.80"," 92.30"," 28.20"," 129.20"," 0.50"," 2.50"," 172.20"," 0.00"," 1.00"], [2444,"14/01/2007"," 9.20"," 16.60"," 2.00"," 70.20"," 84.80"," 35.90"," 118.30"," 0.70"," 4.50"," 135.40"," 0.00"," 1.10"], [2445,"15/01/2007"," 11.10"," 13.00"," 7.10"," 77.60"," 88.30"," 66.20"," 23.60"," 0.30"," 1.70"," 174.30"," 0.00"," 0.70"], [2446,"16/01/2007"," 9.00"," 17.50"," 2.90"," 79.10"," 94.20"," 51.10"," 113.30"," 0.50"," 2.80"," 176.70"," 0.00"," 0.90"], [2447,"17/01/2007"," 11.40"," 19.60"," 4.90"," 63.50"," 86.70"," 35.10"," 127.10"," 0.80"," 3.10"," 182.20"," 0.00"," 1.30"], [2448,"18/01/2007"," 11.80"," 20.60"," 5.50"," 60.40"," 84.00"," 30.20"," 127.40"," 0.70"," 3.00"," 185.10"," 0.00"," 1.30"], [2449,"19/01/2007"," 15.00"," 24.80"," 9.90"," 53.60"," 72.60"," 26.90"," 133.10"," 1.00"," 4.10"," 179.50"," 0.00"," 1.80"], [2450,"20/01/2007"," 13.00"," 23.70"," 6.50"," 62.10"," 84.50"," 28.50"," 132.70"," 0.50"," 2.10"," 173.40"," 0.00"," 1.30"], [2451,"21/01/2007"," 12.80"," 20.20"," 6.70"," 63.40"," 77.60"," 36.30"," 127.90"," 0.70"," 6.30"," 160.40"," 0.00"," 1.30"], [2452,"22/01/2007"," 14.00"," 18.20"," 11.10"," 66.10"," 85.60"," 43.20"," 95.20"," 0.80"," 5.80"," 201.60"," 0.00"," 1.30"], [2453,"23/01/2007"," 10.70"," 14.50"," 7.10"," 41.70"," 54.50"," 29.50"," 133.50"," 1.40"," 9.10"," 227.60"," 0.00"," 1.70"], [2454,"24/01/2007"," 8.10"," 12.90"," 4.60"," 42.60"," 67.40"," 23.50"," 125.20"," 1.20"," 8.30"," 215.70"," 0.00"," 1.50"], [2455,"25/01/2007"," 6.60"," 11.20"," 0.90"," 52.80"," 87.00"," 29.80"," 80.40"," 0.90"," 4.30"," 171.30"," 0.90"," 1.10"], [2456,"26/01/2007"," 6.20"," 10.60"," 3.40"," 89.30"," 92.90"," 78.40"," 47.90"," 0.70"," 4.00"," 181.90"," 15.40"," 0.70"], [2457,"27/01/2007"," 8.30"," 9.60"," 6.90"," 82.80"," 94.70"," 70.60"," 16.90"," 2.10"," 10.50"," 71.30"," 56.80"," 0.90"], [2458,"28/01/2007"," 9.10"," 11.20"," 6.90"," 77.40"," 93.70"," 59.20"," 9.20"," 0.90"," 6.90"," 104.50"," 1.70"," 0.80"], [2459,"29/01/2007"," 9.10"," 9.50"," 8.60"," 93.20"," 95.10"," 89.90"," 4.90"," 0.80"," 2.50"," 173.50"," 13.50"," 0.50"], [2460,"30/01/2007"," 11.80"," 15.80"," 9.50"," 78.90"," 93.50"," 55.40"," 86.00"," 0.90"," 4.80"," 167.10"," 3.80"," 1.20"], [2461,"31/01/2007"," 9.40"," 13.60"," 5.40"," 84.10"," 95.20"," 68.50"," 71.40"," 0.50"," 2.70"," 184.60"," 0.00"," 0.80"], [2462,"01/02/2007"," 9.40"," 16.70"," 3.90"," 70.90"," 89.60"," 37.30"," 144.10"," 0.60"," 3.40"," 185.20"," 0.00"," 1.30"], [2463,"02/02/2007"," 8.90"," 13.90"," 4.30"," 82.20"," 93.40"," 65.00"," 73.30"," 0.60"," 5.80"," 140.50"," 0.00"," 0.90"], [2464,"03/02/2007"," 10.80"," 11.60"," 10.20"," 90.20"," 93.80"," 83.20"," 11.80"," 0.60"," 2.70"," 165.80"," 4.70"," 0.60"], [2465,"04/02/2007"," 11.60"," 15.70"," 9.00"," 83.70"," 95.20"," 60.20"," 112.90"," 0.60"," 3.70"," 124.90"," 1.00"," 1.10"], [2466,"05/02/2007"," 11.60"," 15.00"," 8.70"," 83.40"," 91.80"," 66.90"," 66.10"," 0.50"," 4.40"," 159.40"," 0.00"," 0.90"], [2467,"06/02/2007"," 11.10"," 18.00"," 4.70"," 74.10"," 94.90"," 42.20"," 159.10"," 0.60"," 3.80"," 194.50"," 0.00"," 1.40"], [2468,"07/02/2007"," 12.50"," 18.90"," 6.70"," 62.90"," 86.60"," 37.20"," 133.70"," 0.70"," 4.20"," 179.40"," 0.00"," 1.50"], [2469,"08/02/2007"," 12.20"," 17.10"," 7.40"," 75.10"," 89.20"," 59.40"," 62.70"," 0.60"," 3.40"," 164.10"," 0.00"," 1.10"], [2470,"09/02/2007"," 14.40"," 20.10"," 8.80"," 54.50"," 89.80"," 23.50"," 173.10"," 1.50"," 12.40"," 244.90"," 1.70"," 2.40"], [2471,"10/02/2007"," 14.30"," 23.60"," 6.00"," 55.30"," 84.30"," 24.30"," 170.40"," 0.90"," 7.40"," 208.20"," 0.00"," 2.10"], [2472,"11/02/2007"," 17.10"," 23.60"," 11.50"," 54.20"," 74.40"," 38.40"," 142.70"," 0.90"," 6.20"," 175.60"," 0.00"," 2.00"], [2473,"12/02/2007"," 16.50"," 23.50"," 12.20"," 63.10"," 83.40"," 38.50"," 75.00"," 1.00"," 7.10"," 201.70"," 0.00"," 1.90"], [2474,"13/02/2007"," 15.20"," 22.50"," 9.80"," 70.50"," 87.90"," 47.60"," 134.60"," 0.80"," 6.30"," 158.80"," 0.00"," 1.80"], [2475,"14/02/2007"," 15.40"," 23.40"," 9.60"," 66.20"," 91.30"," 36.00"," 118.80"," 0.70"," 5.40"," 177.30"," 0.00"," 1.80"], [2476,"15/02/2007"," 14.60"," 21.90"," 9.30"," 53.50"," 71.30"," 24.60"," 177.80"," 0.80"," 4.90"," 162.00"," 0.00"," 2.10"], [2477,"16/02/2007"," 13.50"," 20.60"," 7.60"," 58.80"," 77.30"," 28.00"," 176.70"," 0.90"," 5.70"," 128.90"," 0.00"," 2.10"], [2478,"17/02/2007"," 13.20"," 17.20"," 9.20"," 62.30"," 80.50"," 40.60"," 115.00"," 0.90"," 6.70"," 196.80"," 0.20"," 1.60"], [2479,"18/02/2007"," 13.20"," 18.00"," 8.80"," 51.40"," 67.80"," 36.80"," 127.10"," 1.20"," 9.90"," 222.20"," 0.00"," 2.10"], [2480,"19/02/2007"," 13.70"," 18.70"," 9.20"," 54.80"," 71.90"," 33.60"," 186.80"," 1.30"," 9.10"," 170.90"," 0.00"," 2.40"], [2481,"20/02/2007"," 12.00"," 15.80"," 8.80"," 74.90"," 89.70"," 62.20"," 75.90"," 0.70"," 5.60"," 165.50"," 0.70"," 1.20"], [2482,"21/02/2007"," 11.80"," 15.30"," 9.60"," 78.60"," 93.40"," 56.60"," 84.90"," 0.60"," 3.50"," 188.10"," 2.60"," 1.20"], [2483,"22/02/2007"," 11.90"," 18.50"," 6.20"," 70.40"," 90.00"," 40.70"," 113.80"," 0.70"," 4.80"," 182.50"," 0.00"," 1.60"], [2484,"23/02/2007"," 14.50"," 20.90"," 9.00"," 61.30"," 87.00"," 32.20"," 149.70"," 1.10"," 8.20"," 219.20"," 0.00"," 2.30"], [2485,"24/02/2007"," 17.10"," 21.00"," 13.70"," 42.70"," 53.50"," 30.50"," 183.30"," 1.60"," 8.70"," 230.60"," 0.00"," 3.00"], [2486,"25/02/2007"," 16.90"," 22.90"," 11.70"," 46.00"," 65.00"," 29.70"," 192.40"," 1.30"," 7.60"," 237.20"," 0.00"," 2.90"], [2487,"26/02/2007"," 15.30"," 21.20"," 9.40"," 52.20"," 76.10"," 26.60"," 187.60"," 1.10"," 5.80"," 226.70"," 0.00"," 2.60"], [2488,"27/02/2007"," 15.90"," 22.60"," 10.80"," 45.80"," 67.20"," 26.40"," 206.70"," 1.20"," 8.70"," 190.30"," 0.00"," 2.90"], [2489,"28/02/2007"," 16.00"," 26.20"," 7.80"," 58.50"," 85.60"," 25.50"," 203.60"," 0.80"," 6.70"," 181.30"," 0.10"," 2.70"], [2490,"01/03/2007"," 18.90"," 25.90"," 12.40"," 50.60"," 74.50"," 30.80"," 204.20"," 0.90"," 4.70"," 192.30"," 0.00"," 2.80"], [2491,"02/03/2007"," 17.30"," 25.70"," 12.70"," 47.00"," 62.50"," 24.60"," 207.60"," 1.00"," 4.80"," 181.00"," 0.00"," 3.10"], [2492,"03/03/2007"," 19.30"," 29.20"," 12.70"," 41.80"," 64.40"," 17.60"," 212.60"," 1.00"," 5.30"," 187.00"," 0.00"," 3.40"], [2493,"04/03/2007"," 17.00"," 27.10"," 10.40"," 49.70"," 72.50"," 21.50"," 192.50"," 0.90"," 8.50"," 171.20"," 0.00"," 3.00"], [2494,"05/03/2007"," 16.30"," 21.70"," 11.50"," 49.60"," 77.60"," 19.80"," 217.80"," 1.40"," 7.50"," 242.50"," 0.00"," 3.20"], [2495,"06/03/2007"," 13.20"," 19.30"," 7.90"," 72.20"," 89.40"," 46.70"," 117.00"," 0.80"," 7.10"," 160.10"," 0.00"," 1.80"], [2496,"07/03/2007"," 16.90"," 25.90"," 9.80"," 44.40"," 77.30"," 16.70"," 181.20"," 2.20"," 14.90"," 258.10"," 0.00"," 4.30"], [2497,"08/03/2007"," 15.60"," 20.80"," 11.80"," 29.90"," 38.10"," 20.90"," 230.80"," 3.10"," 18.70"," 277.00"," 0.00"," 4.90"], [2498,"09/03/2007"," 14.30"," 20.50"," 9.00"," 35.40"," 53.30"," 17.90"," 226.60"," 1.30"," 6.40"," 192.00"," 0.00"," 3.20"], [2499,"10/03/2007"," 15.60"," 23.10"," 9.70"," 37.80"," 67.20"," 9.50"," 236.00"," 1.60"," 10.90"," 160.40"," 0.00"," 3.90"], [2500,"11/03/2007"," 12.80"," 19.60"," 5.00"," 47.10"," 77.90"," 20.60"," 229.90"," 1.10"," 8.70"," 175.40"," 0.00"," 2.90"], [2501,"12/03/2007"," 10.60"," 16.10"," 4.80"," 67.70"," 81.50"," 54.90"," 133.10"," 1.10"," 6.20"," 130.70"," 0.00"," 1.90"], [2502,"13/03/2007"," 11.30"," 17.30"," 5.60"," 72.90"," 92.40"," 44.60"," 184.70"," 0.90"," 5.50"," 133.40"," 0.00"," 2.20"], [2503,"14/03/2007"," 11.30"," 17.90"," 4.90"," 70.60"," 90.90"," 37.60"," 221.70"," 1.00"," 5.90"," 115.00"," 0.00"," 2.60"], [2504,"15/03/2007"," 13.10"," 19.70"," 7.80"," 62.10"," 88.70"," 29.80"," 231.90"," 1.10"," 6.30"," 129.70"," 0.00"," 2.90"], [2505,"16/03/2007"," 12.70"," 21.10"," 5.20"," 60.00"," 85.30"," 25.30"," 222.70"," 1.00"," 6.10"," 124.90"," 0.00"," 2.90"], [2506,"17/03/2007"," 13.20"," 19.40"," 6.40"," 64.40"," 90.30"," 35.50"," 205.30"," 0.90"," 5.90"," 116.90"," 0.00"," 2.60"], [2507,"18/03/2007"," 13.90"," 22.90"," 6.10"," 58.20"," 88.40"," 24.70"," 227.80"," 1.00"," 8.60"," 170.00"," 0.00"," 3.10"], [2508,"19/03/2007"," 16.90"," 25.20"," 9.50"," 36.90"," 66.70"," 17.70"," 244.50"," 2.10"," 13.10"," 261.00"," 0.00"," 4.70"], [2509,"20/03/2007"," 11.80"," 15.80"," 7.90"," 28.20"," 50.70"," 17.60"," 251.60"," 2.60"," 11.80"," 275.30"," 0.00"," 4.10"], [2510,"21/03/2007"," 10.60"," 15.90"," 7.20"," 32.10"," 43.90"," 16.00"," 234.50"," 2.00"," 11.00"," 261.90"," 0.00"," 3.70"], [2511,"22/03/2007"," 10.30"," 15.90"," 5.00"," 26.40"," 39.90"," 14.30"," 263.90"," 1.90"," 9.50"," 269.20"," 0.00"," 3.70"], [2512,"23/03/2007"," 14.40"," 20.40"," 7.10"," 31.80"," 46.80"," 23.70"," 214.60"," 1.30"," 8.80"," 247.40"," 0.00"," 3.40"], [2513,"24/03/2007"," 14.70"," 22.00"," 7.20"," 41.40"," 63.30"," 23.30"," 248.00"," 1.30"," 8.80"," 182.10"," 0.00"," 3.60"], [2514,"25/03/2007"," 13.90"," 19.10"," 8.00"," 60.90"," 81.40"," 38.30"," 245.00"," 1.40"," 8.60"," 131.10"," 0.00"," 3.20"], [2515,"26/03/2007"," 13.60"," 17.20"," 11.50"," 78.00"," 88.20"," 58.30"," 97.20"," 1.10"," 8.20"," 113.10"," 12.70"," 1.80"], [2516,"27/03/2007"," 11.50"," 12.20"," 10.30"," 90.90"," 93.50"," 85.40"," 46.90"," 0.70"," 3.40"," 165.30"," 31.10"," 0.90"], [2517,"28/03/2007"," 10.80"," 13.50"," 9.50"," 82.30"," 91.10"," 65.30"," 68.60"," 1.00"," 4.30"," 224.00"," 1.50"," 1.30"], [2518,"29/03/2007"," 11.30"," 13.50"," 9.50"," 71.50"," 80.90"," 59.40"," 31.10"," 1.10"," 7.20"," 195.30"," 1.10"," 1.20"], [2519,"30/03/2007"," 13.70"," 20.90"," 6.80"," 63.30"," 89.80"," 29.90"," 232.60"," 1.10"," 7.30"," 176.70"," 0.00"," 3.20"], [2520,"31/03/2007"," 14.70"," 20.70"," 9.20"," 62.40"," 89.80"," 34.10"," 190.00"," 0.90"," 6.00"," 187.20"," 0.20"," 2.80"], [2521,"01/04/2007"," 14.40"," 19.10"," 10.30"," 71.60"," 92.60"," 44.00"," 260.90"," 1.60"," 9.50"," 146.70"," 11.80"," 3.40"], [2522,"02/04/2007"," 13.20"," 17.50"," 10.30"," 71.70"," 92.10"," 48.90"," 188.60"," 1.30"," 9.80"," 174.70"," 0.10"," 2.60"], [2523,"03/04/2007"," 13.90"," 19.90"," 6.40"," 51.80"," 82.10"," 27.70"," 269.90"," 1.20"," 7.50"," 232.20"," 0.00"," 3.60"], [2524,"04/04/2007"," 13.10"," 18.00"," 9.20"," 55.40"," 71.90"," 35.40"," 170.90"," 1.40"," 10.10"," 240.80"," 0.00"," 2.90"], [2525,"05/04/2007"," 11.40"," 13.90"," 8.70"," 69.10"," 80.80"," 55.90"," 95.60"," 1.00"," 4.30"," 124.00"," 0.00"," 1.70"], [2526,"06/04/2007"," 11.50"," 15.70"," 9.10"," 81.90"," 93.20"," 57.70"," 91.20"," 1.10"," 8.90"," 134.80"," 24.10"," 1.60"], [2527,"07/04/2007"," 12.50"," 17.10"," 9.30"," 80.20"," 94.20"," 58.60"," 186.90"," 1.00"," 8.70"," 110.00"," 5.10"," 2.40"], [2528,"08/04/2007"," 12.50"," 15.00"," 9.70"," 86.70"," 93.60"," 72.70"," 69.30"," 0.80"," 4.50"," 122.70"," 0.80"," 1.30"], [2529,"09/04/2007"," 12.00"," 15.00"," 9.80"," 90.30"," 94.70"," 80.30"," 40.50"," 0.60"," 2.50"," 176.40"," 5.00"," 0.90"], [2530,"10/04/2007"," 14.20"," 19.10"," 9.50"," 78.20"," 92.20"," 57.00"," 115.40"," 0.80"," 5.30"," 165.30"," 0.00"," 1.90"], [2531,"11/04/2007"," 14.50"," 16.80"," 12.40"," 77.60"," 90.60"," 61.60"," 106.80"," 0.90"," 5.40"," 95.90"," 0.00"," 1.80"], [2532,"12/04/2007"," 15.40"," 20.50"," 12.50"," 73.80"," 92.90"," 46.60"," 175.70"," 0.90"," 4.30"," 190.00"," 16.80"," 2.70"], [2533,"13/04/2007"," 15.50"," 19.30"," 11.50"," 77.10"," 94.50"," 54.90"," 156.70"," 0.80"," 6.90"," 204.90"," 0.80"," 2.40"], [2534,"14/04/2007"," 15.70"," 21.40"," 11.60"," 70.00"," 86.80"," 43.00"," 193.60"," 1.30"," 7.10"," 185.00"," 0.30"," 3.20"], [2535,"15/04/2007"," 16.50"," 20.50"," 13.40"," 69.30"," 86.50"," 48.70"," 164.20"," 1.20"," 6.10"," 198.70"," 1.00"," 2.80"], [2536,"16/04/2007"," 16.40"," 21.40"," 12.60"," 65.90"," 83.60"," 43.00"," 238.80"," 1.20"," 6.70"," 118.70"," 0.00"," 3.60"], [2537,"17/04/2007"," 15.50"," 21.50"," 9.80"," 68.90"," 91.20"," 38.90"," 290.20"," 1.40"," 8.00"," 84.70"," 0.00"," 4.00"], [2538,"18/04/2007"," 15.40"," 19.00"," 10.60"," 70.10"," 88.30"," 48.20"," 116.00"," 1.00"," 7.30"," 106.40"," 0.50"," 2.20"], [2539,"19/04/2007"," 18.70"," 25.90"," 14.50"," 54.70"," 77.70"," 25.00"," 256.10"," 1.10"," 8.50"," 165.10"," 0.00"," 4.30"], [2540,"20/04/2007"," 16.70"," 23.00"," 11.10"," 68.40"," 88.30"," 40.30"," 279.00"," 1.30"," 6.60"," 111.10"," 0.00"," 4.10"], [2541,"21/04/2007"," 15.80"," 19.10"," 13.20"," 73.80"," 89.90"," 52.60"," 85.60"," 0.80"," 5.40"," 217.80"," 0.00"," 1.80"], [2542,"22/04/2007"," 16.60"," 21.60"," 12.70"," 68.70"," 85.50"," 54.40"," 151.40"," 0.90"," 5.30"," 223.50"," 0.00"," 2.60"], [2543,"23/04/2007"," 19.90"," 25.80"," 14.20"," 50.60"," 75.10"," 27.70"," 293.80"," 1.50"," 8.20"," 89.50"," 0.00"," 4.90"], [2544,"24/04/2007"," 19.40"," 25.60"," 12.10"," 47.80"," 77.90"," 27.00"," 300.20"," 1.20"," 6.60"," 122.10"," 0.00"," 4.70"], [2545,"25/04/2007"," 18.10"," 24.10"," 11.70"," 50.00"," 73.00"," 30.80"," 184.70"," 0.90"," 5.90"," 151.50"," 0.00"," 3.30"], [2546,"26/04/2007"," 17.80"," 22.20"," 13.10"," 65.40"," 77.80"," 53.10"," 232.20"," 1.40"," 7.30"," 106.00"," 0.00"," 3.70"], [2547,"27/04/2007"," 16.00"," 19.30"," 14.00"," 81.50"," 90.40"," 66.10"," 99.40"," 0.80"," 5.70"," 157.90"," 4.30"," 1.80"], [2548,"28/04/2007"," 17.10"," 21.90"," 12.60"," 72.60"," 92.90"," 50.00"," 248.50"," 1.30"," 8.80"," 155.10"," 0.20"," 3.70"], [2549,"29/04/2007"," 17.90"," 23.10"," 12.80"," 65.40"," 92.70"," 37.80"," 274.10"," 1.20"," 7.20"," 171.00"," 13.50"," 4.10"], [2550,"30/04/2007"," 19.60"," 25.10"," 13.40"," 50.50"," 77.20"," 30.60"," 294.00"," 1.40"," 9.10"," 176.50"," 0.00"," 4.80"], [2551,"01/05/2007"," 17.70"," 22.20"," 13.30"," 41.30"," 62.20"," 22.10"," 250.20"," 1.20"," 6.80"," 214.00"," 0.00"," 4.20"], [2552,"02/05/2007"," 14.50"," 17.70"," 11.00"," 63.70"," 91.10"," 49.80"," 114.10"," 1.00"," 7.10"," 166.50"," 3.40"," 2.10"], [2553,"03/05/2007"," 15.90"," 20.70"," 10.40"," 69.60"," 95.10"," 40.70"," 263.10"," 1.10"," 6.80"," 184.40"," 4.60"," 3.70"], [2554,"04/05/2007"," 18.60"," 24.70"," 11.70"," 51.30"," 78.80"," 26.50"," 304.10"," 1.20"," 7.60"," 160.40"," 0.10"," 4.80"], [2555,"05/05/2007"," 19.10"," 24.70"," 15.10"," 48.90"," 81.50"," 22.80"," 314.30"," 1.70"," 8.60","None"," 0.00"," 5.30"], [2556,"06/05/2007"," 18.50"," 25.00"," 12.80"," 50.10"," 87.10"," 20.80"," 324.90"," 1.40"," 8.30","None"," 0.00"," 5.10"], [2557,"07/05/2007"," 19.60"," 26.70"," 12.10"," 46.20"," 78.60"," 16.70"," 328.90"," 1.20"," 7.00","None"," 0.00"," 5.20"], [2558,"08/05/2007"," 21.50"," 29.10"," 13.00"," 48.50"," 82.10"," 21.10"," 327.70"," 1.10"," 7.40","None"," 0.00"," 5.40"], [2559,"09/05/2007"," 23.00"," 31.20"," 14.10"," 44.90"," 79.20"," 21.20"," 322.40"," 1.30"," 9.00","None"," 0.00"," 5.80"], [2560,"10/05/2007"," 23.80"," 32.20"," 14.50"," 36.60"," 70.80"," 12.90"," 326.20"," 1.50"," 8.80","None"," 0.00"," 6.30"], [2561,"11/05/2007"," 24.30"," 32.90"," 14.90"," 36.40"," 62.60"," 19.40"," 321.60"," 1.30"," 9.70","None"," 0.00"," 6.10"], [2562,"12/05/2007"," 25.00"," 32.40"," 17.60"," 30.80"," 55.20"," 14.40"," 310.00"," 1.70"," 11.20","None"," 0.00"," 6.50"], [2563,"13/05/2007"," 25.10"," 33.80"," 15.90"," 33.80"," 53.10"," 13.10"," 274.80"," 1.20"," 9.10","None"," 0.00"," 5.60"], [2564,"14/05/2007"," 22.90"," 27.00"," 17.30"," 28.90"," 48.30"," 15.80"," 336.70"," 1.70"," 8.60","None"," 0.00"," 6.20"], [2565,"15/05/2007"," 19.20"," 24.30"," 13.00"," 42.20"," 69.00"," 31.00"," 326.70"," 1.50"," 7.80","None"," 0.00"," 5.20"], [2566,"16/05/2007"," 20.40"," 28.60"," 13.40"," 52.80"," 81.80"," 20.20"," 310.90"," 1.20"," 10.10","None"," 0.00"," 5.30"], [2567,"17/05/2007"," 21.40"," 29.00"," 14.10"," 49.60"," 81.00"," 25.00"," 309.50"," 1.10"," 7.80","None"," 0.00"," 5.20"], [2568,"18/05/2007"," 24.40"," 31.80"," 16.10"," 42.20"," 68.10"," 25.70"," 323.20"," 1.20"," 6.90","None"," 0.00"," 5.80"], [2569,"19/05/2007"," 22.10"," 28.30"," 16.40"," 52.40"," 77.20"," 33.40"," 332.30"," 1.60"," 7.90","None"," 0.00"," 5.80"], [2570,"20/05/2007"," 21.50"," 26.40"," 18.20"," 66.30"," 81.10"," 40.50"," 255.80"," 1.50"," 8.40","None"," 0.00"," 4.70"], [2571,"21/05/2007"," 22.30"," 27.90"," 17.70"," 64.80"," 82.20"," 45.10"," 300.80"," 1.60"," 8.40","None"," 0.00"," 5.30"], [2572,"22/05/2007"," 22.10"," 25.90"," 18.10"," 64.80"," 78.70"," 53.30"," 172.90"," 1.90"," 11.10","None"," 0.00"," 3.80"], [2573,"23/05/2007"," 22.20"," 26.40"," 19.00"," 68.10"," 82.10"," 49.30"," 179.70"," 1.50"," 10.50","None"," 0.60"," 3.80"], [2574,"24/05/2007"," 23.30"," 28.20"," 18.90"," 56.90"," 79.60"," 41.30"," 274.90"," 1.10"," 7.20","None"," 0.00"," 4.90"], [2575,"25/05/2007"," 21.70"," 26.20"," 18.90"," 53.30"," 79.20"," 31.30"," 244.50"," 1.20"," 10.80","None"," 0.60"," 4.60"], [2576,"26/05/2007"," 21.80"," 27.30"," 15.20"," 41.60"," 66.60"," 26.20"," 281.50"," 1.30"," 9.30","None"," 0.00"," 5.10"], [2577,"27/05/2007"," 23.30"," 28.50"," 17.90"," 35.90"," 49.80"," 22.80"," 261.60"," 1.50"," 9.70","None"," 0.00"," 5.50"], [2578,"28/05/2007"," 22.70"," 26.50"," 19.30"," 30.00"," 44.90"," 19.00"," 302.30"," 1.60"," 8.40","None"," 0.00"," 5.90"], [2579,"29/05/2007"," 22.30"," 28.30"," 14.70"," 30.30"," 46.30"," 22.00"," 343.10"," 1.60"," 10.40","None"," 0.00"," 6.20"], [2580,"30/05/2007"," 24.30"," 32.00"," 15.60"," 36.50"," 58.90"," 20.40"," 339.30"," 1.50"," 10.70","None"," 0.00"," 6.50"], [2581,"31/05/2007"," 25.80"," 32.50"," 17.40"," 32.30"," 58.30"," 16.60"," 302.10"," 1.00"," 5.90","None"," 0.00"," 5.70"], [2582,"01/06/2007"," 23.00"," 27.40"," 18.50"," 40.50"," 69.20"," 26.60"," 323.20"," 1.60"," 9.70","None"," 0.90"," 5.90"], [2583,"02/06/2007"," 21.30"," 25.60"," 15.80"," 51.90"," 77.20"," 29.70"," 339.30"," 1.70"," 9.50","None"," 0.00"," 5.70"], [2584,"03/06/2007"," 21.50"," 26.40"," 15.70"," 50.90"," 76.60"," 27.20"," 294.60"," 1.40"," 7.50","None"," 0.00"," 5.20"], [2585,"04/06/2007"," 23.00"," 27.80"," 16.90"," 41.50"," 61.70"," 24.90"," 336.20"," 1.60"," 9.40","None"," 0.00"," 6.00"], [2586,"05/06/2007"," 21.50"," 26.00"," 17.00"," 62.10"," 77.90"," 42.60"," 307.80"," 1.70"," 8.10","None"," 0.00"," 5.30"], [2587,"06/06/2007"," 22.20"," 26.90"," 18.10"," 57.60"," 79.00"," 33.50"," 326.10"," 1.40"," 7.60","None"," 0.00"," 5.60"], [2588,"07/06/2007"," 22.70"," 28.70"," 16.60"," 55.60"," 82.50"," 30.60"," 334.80"," 1.40"," 7.60","None"," 0.00"," 5.80"], [2589,"08/06/2007"," 24.30"," 31.10"," 17.00"," 45.10"," 74.30"," 23.80"," 333.00"," 1.20"," 6.00","None"," 0.00"," 6.00"], [2590,"09/06/2007"," 24.00"," 30.40"," 17.60"," 41.70"," 64.40"," 26.00"," 275.80"," 1.30"," 7.10","None"," 0.00"," 5.40"], [2591,"10/06/2007"," 22.30"," 28.50"," 17.90"," 55.30"," 73.10"," 33.20"," 155.70"," 0.90"," 6.10","None"," 0.30"," 3.50"], [2592,"11/06/2007"," 25.20"," 32.70"," 16.10"," 44.00"," 78.30"," 18.90"," 346.60"," 1.30"," 9.30","None"," 0.00"," 6.40"], [2593,"12/06/2007"," 23.60"," 29.00"," 17.70"," 54.80"," 78.20"," 26.70"," 307.90"," 1.30"," 8.30","None"," 0.00"," 5.60"], [2594,"13/06/2007"," 25.90"," 32.40"," 18.90"," 48.40"," 82.80"," 24.00"," 336.80"," 1.50"," 10.60","None"," 0.00"," 6.50"], [2595,"14/06/2007"," 27.50"," 32.90"," 21.40"," 34.90"," 54.00"," 23.10"," 338.10"," 1.50"," 9.90","None"," 0.00"," 6.80"], [2596,"15/06/2007"," 26.60"," 30.50"," 22.60"," 38.70"," 54.70"," 29.50"," 275.40"," 1.40"," 8.50","None"," 0.00"," 5.70"], [2597,"16/06/2007"," 26.90"," 33.10"," 21.50"," 44.30"," 61.40"," 25.70"," 308.60"," 1.40"," 8.50","None"," 0.00"," 6.30"], [2598,"17/06/2007"," 26.10"," 32.70"," 20.40"," 58.10"," 81.60"," 32.70"," 300.50"," 1.20"," 7.90","None"," 0.00"," 5.80"], [2599,"18/06/2007"," 26.40"," 31.70"," 21.80"," 53.50"," 84.30"," 29.20"," 307.60"," 1.40"," 8.20","None"," 0.00"," 6.00"], [2600,"19/06/2007"," 26.90"," 33.40"," 20.40"," 49.00"," 76.80"," 25.80"," 328.10"," 1.30"," 9.50","None"," 0.00"," 6.40"], [2601,"20/06/2007"," 28.10"," 33.60"," 23.50"," 30.50"," 50.80"," 17.50"," 336.60"," 1.40"," 8.70","None"," 0.00"," 6.80"], [2602,"21/06/2007"," 26.60"," 31.30"," 22.50"," 32.00"," 47.60"," 23.80"," 340.90"," 1.90"," 10.80","None"," 0.00"," 7.20"], [2603,"22/06/2007"," 25.80"," 31.00"," 20.20"," 40.40"," 68.10"," 22.50"," 338.80"," 1.50"," 8.30","None"," 0.00"," 6.50"], [2604,"23/06/2007"," 24.50"," 28.70"," 20.50"," 58.80"," 80.30"," 43.30"," 286.10"," 1.70"," 8.80","None"," 0.00"," 5.40"], [2605,"24/06/2007"," 25.30"," 30.60"," 18.10"," 53.20"," 72.20"," 39.70"," 330.20"," 1.30"," 9.20","None"," 0.00"," 6.00"], [2606,"25/06/2007"," 29.20"," 35.80"," 20.80"," 45.40"," 74.70"," 23.10"," 328.80"," 1.30"," 8.90","None"," 0.00"," 6.70"], [2607,"26/06/2007"," 26.00"," 28.80"," 22.40"," 54.10"," 72.00"," 29.00"," 258.90"," 1.70"," 9.10","None"," 0.00"," 5.50"], [2608,"27/06/2007"," 24.40"," 29.00"," 21.00"," 64.10"," 79.40"," 43.70"," 210.20"," 1.40"," 7.20","None"," 0.20"," 4.40"], [2609,"28/06/2007"," 24.50"," 28.90"," 20.60"," 63.00"," 84.60"," 39.50"," 287.80"," 1.40"," 8.10","None"," 0.00"," 5.40"], [2610,"29/06/2007"," 25.70"," 32.30"," 19.10"," 53.60"," 79.90"," 25.70"," 330.40"," 1.20"," 8.50","None"," 0.00"," 6.10"], [2611,"30/06/2007"," 26.00"," 32.50"," 19.00"," 42.50"," 68.90"," 20.30"," 339.70"," 1.30"," 6.20","None"," 0.00"," 6.40"], [2612,"01/07/2007"," 27.00"," 34.50"," 19.10"," 40.00"," 62.80"," 22.30"," 324.40"," 1.20"," 8.30","None"," 0.00"," 6.40"], [2613,"02/07/2007"," 27.80"," 33.00"," 23.40"," 39.70"," 72.00"," 18.70"," 338.60"," 1.70"," 9.90","None"," 0.00"," 7.10"], [2614,"03/07/2007"," 27.90"," 34.60"," 20.10"," 46.80"," 79.50"," 18.60"," 336.40"," 1.50"," 9.50","None"," 0.00"," 6.80"], [2615,"04/07/2007"," 28.70"," 36.20"," 22.40"," 42.80"," 69.00"," 23.60"," 333.70"," 1.60"," 8.00","None"," 0.00"," 7.20"], [2616,"05/07/2007"," 25.20"," 28.50"," 22.60"," 62.10"," 76.20"," 46.70"," 225.00"," 1.70"," 7.60","None"," 0.00"," 4.80"], [2617,"06/07/2007"," 24.70"," 30.10"," 19.60"," 50.80"," 80.40"," 19.40"," 314.40"," 1.50"," 8.40","None"," 0.00"," 6.00"], [2618,"07/07/2007"," 25.20"," 30.50"," 18.30"," 45.40"," 67.10"," 31.30"," 315.90"," 1.40"," 7.40","None"," 0.00"," 5.90"], [2619,"08/07/2007"," 27.70"," 34.40"," 20.70"," 50.00"," 72.00"," 28.80"," 322.90"," 1.20"," 8.30","None"," 0.00"," 6.30"], [2620,"09/07/2007"," 26.20"," 30.40"," 22.00"," 60.40"," 79.90"," 42.10"," 317.40"," 1.60"," 8.70","None"," 0.00"," 6.00"], [2621,"10/07/2007"," 23.80"," 27.80"," 20.70"," 69.80"," 85.30"," 47.20"," 182.50"," 1.50"," 8.60","None"," 0.80"," 4.00"], [2622,"11/07/2007"," 25.20"," 30.50"," 19.20"," 56.70"," 80.50"," 36.30"," 322.80"," 1.50"," 8.90","None"," 0.00"," 6.00"], [2623,"12/07/2007"," 24.90"," 29.60"," 20.40"," 57.60"," 80.00"," 34.70"," 286.00"," 1.50"," 6.90","None"," 0.00"," 5.50"], [2624,"13/07/2007"," 25.70"," 31.30"," 20.90"," 58.10"," 80.60"," 31.60"," 326.30"," 1.50"," 8.00","None"," 0.00"," 6.20"], [2625,"14/07/2007"," 25.60"," 30.80"," 20.30"," 58.60"," 86.60"," 33.20"," 330.30"," 1.60"," 7.90","None"," 0.00"," 6.20"], [2626,"15/07/2007"," 25.30"," 29.80"," 20.80"," 60.70"," 80.90"," 43.10"," 311.20"," 1.60"," 9.30","None"," 0.00"," 5.70"], [2627,"16/07/2007"," 27.00"," 33.70"," 21.30"," 62.20"," 83.30"," 38.40"," 297.60"," 1.20"," 9.20","None"," 0.00"," 5.80"], [2628,"17/07/2007"," 28.40"," 35.00"," 22.10"," 54.90"," 80.10"," 24.40"," 323.20"," 1.40"," 9.30","None"," 0.00"," 6.50"], [2629,"18/07/2007"," 27.40"," 32.90"," 22.90"," 62.60"," 82.20"," 42.20"," 324.50"," 1.40"," 8.10","None"," 0.00"," 6.20"], [2630,"19/07/2007"," 27.00"," 32.30"," 21.60"," 60.90"," 81.00"," 39.90"," 315.10"," 1.40"," 8.90","None"," 0.00"," 6.00"], [2631,"20/07/2007"," 27.90"," 33.80"," 23.40"," 45.20"," 76.90"," 16.00"," 328.70"," 1.40"," 8.10","None"," 0.00"," 6.70"], [2632,"21/07/2007"," 27.00"," 32.50"," 21.30"," 53.30"," 78.80"," 29.00"," 316.60"," 1.30"," 8.90","None"," 0.00"," 6.10"], [2633,"22/07/2007"," 26.40"," 31.50"," 21.40"," 53.30"," 71.80"," 34.10"," 295.40"," 1.30"," 7.10","None"," 0.00"," 5.70"], [2634,"23/07/2007"," 28.60"," 35.90"," 21.20"," 45.80"," 83.30"," 15.00"," 328.00"," 1.30"," 9.20","None"," 0.00"," 6.60"], [2635,"24/07/2007"," 28.40"," 33.90"," 24.80"," 40.10"," 75.20"," 25.50"," 321.90"," 1.70"," 10.20","None"," 0.00"," 6.80"], [2636,"25/07/2007"," 26.80"," 31.90"," 23.10"," 64.50"," 84.90"," 43.20"," 290.80"," 1.30"," 6.70","None"," 0.00"," 5.60"], [2637,"26/07/2007"," 27.60"," 34.50"," 21.70"," 59.10"," 82.80"," 33.70"," 316.50"," 1.30"," 8.80","None"," 0.00"," 6.20"], [2638,"27/07/2007"," 28.80"," 36.20"," 21.50"," 49.80"," 81.10"," 24.00"," 316.80"," 1.30"," 9.00","None"," 0.00"," 6.50"], [2639,"28/07/2007"," 28.30"," 35.50"," 21.50"," 45.20"," 66.80"," 24.60"," 317.70"," 1.30"," 8.20","None"," 0.00"," 6.50"], [2640,"29/07/2007"," 27.40"," 34.40"," 20.70"," 46.50"," 67.90"," 27.50"," 313.90"," 1.30"," 6.90","None"," 0.00"," 6.20"], [2641,"30/07/2007"," 27.80"," 34.40"," 22.00"," 52.80"," 81.00"," 24.30"," 304.90"," 1.20"," 6.70","None"," 0.00"," 6.00"], [2642,"31/07/2007"," 28.30"," 34.70"," 21.70"," 50.70"," 75.60"," 28.10"," 308.80"," 1.20"," 9.20","None"," 0.00"," 6.00"], [2643,"01/08/2007"," 28.80"," 37.90"," 21.70"," 51.40"," 71.10"," 23.70"," 294.60"," 1.00"," 6.10"," 141.70"," 0.00"," 6.00"], [2644,"02/08/2007"," 28.20"," 35.60"," 21.70"," 52.60"," 76.40"," 30.70"," 303.50"," 1.30"," 8.10"," 110.40"," 0.00"," 6.20"], [2645,"03/08/2007"," 27.70"," 31.90"," 23.90"," 58.30"," 83.10"," 38.80"," 290.40"," 1.40"," 7.60"," 97.20"," 0.00"," 5.70"], [2646,"04/08/2007"," 27.80"," 33.90"," 22.40"," 57.20"," 80.50"," 27.00"," 289.40"," 1.10"," 6.60"," 144.30"," 0.00"," 5.60"], [2647,"05/08/2007"," 28.20"," 36.00"," 21.90"," 54.60"," 79.10"," 26.90"," 257.10"," 1.10"," 7.90"," 146.50"," 0.00"," 5.40"], [2648,"06/08/2007"," 27.90"," 32.80"," 24.20"," 58.60"," 77.40"," 32.00"," 278.20"," 1.40"," 11.40"," 106.20"," 0.00"," 5.70"], [2649,"07/08/2007"," 26.60"," 30.70"," 22.70"," 63.70"," 82.90"," 44.60"," 172.20"," 1.10"," 7.00"," 111.10"," 0.00"," 3.70"], [2650,"08/08/2007"," 26.90"," 31.30"," 22.50"," 62.50"," 79.60"," 41.40"," 235.30"," 1.40"," 9.70"," 100.60"," 0.00"," 4.90"], [2651,"09/08/2007"," 27.00"," 31.70"," 23.00"," 64.60"," 82.60"," 45.40"," 209.70"," 1.40"," 8.50"," 131.70"," 0.00"," 4.50"], [2652,"10/08/2007"," 26.30"," 30.30"," 22.60"," 66.10"," 81.40"," 51.10"," 151.60"," 1.20"," 8.90"," 137.20"," 0.00"," 3.50"], [2653,"11/08/2007"," 28.10"," 35.10"," 21.60"," 55.00"," 84.60"," 22.80"," 284.40"," 1.50"," 10.60"," 151.10"," 0.00"," 6.10"], [2654,"12/08/2007"," 28.60"," 36.60"," 21.10"," 48.20"," 73.90"," 18.70"," 276.50"," 1.50"," 11.50"," 153.30"," 0.00"," 6.20"], [2655,"13/08/2007"," 26.60"," 31.30"," 20.80"," 57.20"," 72.30"," 36.80"," 297.10"," 1.40"," 8.50"," 130.00"," 0.00"," 5.60"], [2656,"14/08/2007"," 27.90"," 33.70"," 21.60"," 53.90"," 83.70"," 27.80"," 289.20"," 1.20"," 8.30"," 150.60"," 0.00"," 5.60"], [2657,"15/08/2007"," 28.30"," 35.90"," 20.90"," 42.90"," 72.90"," 12.30"," 299.60"," 1.40"," 8.80"," 150.30"," 0.00"," 6.20"], [2658,"16/08/2007"," 27.90"," 33.40"," 23.00"," 49.70"," 77.20"," 30.50"," 294.10"," 1.60"," 11.00"," 113.20"," 0.00"," 6.00"], [2659,"17/08/2007"," 26.40"," 30.00"," 23.90"," 68.00"," 83.70"," 50.70"," 210.70"," 1.60"," 7.70"," 77.10"," 0.00"," 4.40"], [2660,"18/08/2007"," 26.30"," 31.50"," 23.20"," 62.90"," 77.90"," 41.60"," 235.10"," 1.20"," 7.20"," 122.50"," 0.00"," 4.70"], [2661,"19/08/2007"," 26.50"," 32.90"," 21.10"," 64.30"," 82.90"," 39.30"," 255.80"," 1.20"," 7.20"," 104.50"," 0.00"," 5.00"], [2662,"20/08/2007"," 26.20"," 29.40"," 23.40"," 64.60"," 78.50"," 48.80"," 203.10"," 1.40"," 8.00"," 106.60"," 0.00"," 4.20"], [2663,"21/08/2007"," 25.70"," 31.20"," 21.20"," 58.80"," 80.70"," 25.80"," 245.30"," 1.60"," 8.80"," 96.50"," 0.00"," 5.20"], [2664,"22/08/2007"," 22.20"," 27.90"," 16.90"," 66.00"," 91.20"," 37.90"," 246.70"," 1.10"," 6.40"," 127.00"," 20.30"," 4.20"], [2665,"23/08/2007"," 22.60"," 27.70"," 18.10"," 64.10"," 84.50"," 40.00"," 245.50"," 1.10"," 7.60"," 108.50"," 0.00"," 4.30"], [2666,"24/08/2007"," 23.30"," 26.70"," 19.60"," 61.20"," 80.40"," 40.50"," 168.20"," 1.80"," 10.40"," 83.20"," 0.00"," 3.90"], [2667,"25/08/2007"," 24.40"," 27.40"," 20.90"," 74.00"," 88.90"," 62.10"," 62.60"," 1.60"," 12.30"," 93.10"," 2.60"," 2.10"], [2668,"26/08/2007"," 27.10"," 32.80"," 22.90"," 58.70"," 77.50"," 38.00"," 237.40"," 1.20"," 9.00"," 146.40"," 0.20"," 4.80"], [2669,"27/08/2007"," 27.10"," 34.00"," 20.70"," 59.50"," 81.80"," 35.80"," 256.70"," 1.10"," 6.90"," 152.00"," 0.00"," 4.90"], [2670,"28/08/2007"," 28.10"," 36.20"," 20.30"," 53.20"," 82.60"," 25.40"," 236.70"," 0.90"," 5.70"," 160.10"," 0.00"," 4.70"], [2671,"29/08/2007"," 30.30"," 40.20"," 21.90"," 45.60"," 75.10"," 19.60"," 223.40"," 0.80"," 6.10"," 186.80"," 0.00"," 4.70"], [2672,"30/08/2007"," 27.00"," 32.30"," 22.50"," 43.00"," 81.30"," 23.20"," 261.20"," 1.40"," 9.50"," 120.30"," 0.00"," 5.30"], [2673,"31/08/2007"," 24.30"," 27.70"," 22.20"," 75.60"," 87.80"," 55.00"," 133.40"," 1.20"," 6.90"," 101.70"," 0.00"," 2.90"], [2674,"01/09/2007"," 24.00"," 28.40"," 20.10"," 66.90"," 87.40"," 41.80"," 215.70"," 1.10"," 6.00"," 109.00"," 0.00"," 3.90"], [2675,"02/09/2007"," 24.10"," 29.40"," 20.10"," 63.20"," 84.80"," 38.80"," 237.60"," 1.10"," 5.90"," 134.20"," 0.00"," 4.20"], [2676,"03/09/2007"," 24.00"," 30.30"," 18.00"," 58.40"," 86.70"," 27.00"," 254.20"," 1.10"," 7.70"," 121.30"," 0.00"," 4.50"], [2677,"04/09/2007"," 24.30"," 30.90"," 18.10"," 60.00"," 78.70"," 27.10"," 245.20"," 1.10"," 7.20"," 118.90"," 0.00"," 4.50"], [2678,"05/09/2007"," 23.80"," 28.00"," 21.10"," 69.10"," 82.30"," 49.70"," 163.10"," 1.30"," 7.50"," 92.60"," 0.00"," 3.40"], [2679,"06/09/2007"," 24.20"," 28.40"," 19.70"," 55.60"," 78.00"," 27.80"," 243.70"," 1.10"," 6.20"," 105.10"," 0.00"," 4.30"], [2680,"07/09/2007"," 22.70"," 29.00"," 16.00"," 52.60"," 71.10"," 29.20"," 260.40"," 1.20"," 7.70"," 123.40"," 0.00"," 4.50"], [2681,"08/09/2007"," 23.10"," 29.40"," 17.30"," 62.80"," 84.50"," 36.70"," 234.30"," 1.20"," 7.30"," 112.30"," 0.00"," 4.10"], [2682,"09/09/2007"," 23.60"," 29.10"," 18.90"," 65.40"," 84.90"," 43.60"," 190.70"," 0.90"," 5.10"," 136.30"," 0.00"," 3.50"], [2683,"10/09/2007"," 24.20"," 29.40"," 19.10"," 65.90"," 87.90"," 33.70"," 242.10"," 1.30"," 7.10"," 113.00"," 0.70"," 4.30"], [2684,"11/09/2007"," 24.00"," 27.90"," 20.70"," 67.30"," 84.10"," 43.60"," 167.50"," 1.20"," 7.00"," 98.90"," 0.40"," 3.40"], [2685,"12/09/2007"," 23.00"," 25.90"," 20.60"," 68.30"," 81.50"," 53.90"," 84.80"," 1.50"," 8.90"," 79.20"," 0.00"," 2.50"], [2686,"13/09/2007"," 23.70"," 30.60"," 18.60"," 62.30"," 80.20"," 32.10"," 213.60"," 1.10"," 7.60"," 138.70"," 0.00"," 4.00"], [2687,"14/09/2007"," 22.80"," 28.60"," 20.10"," 70.20"," 87.00"," 43.30"," 126.10"," 0.60"," 7.10"," 171.70"," 7.40"," 2.50"], [2688,"15/09/2007"," 23.20"," 29.70"," 18.00"," 68.90"," 88.40"," 40.80"," 232.70"," 0.90"," 6.80"," 138.70"," 0.00"," 3.80"], [2689,"16/09/2007"," 23.40"," 27.70"," 19.80"," 75.10"," 89.20"," 55.90"," 133.10"," 1.00"," 6.20"," 102.70"," 0.00"," 2.60"], [2690,"17/09/2007"," 24.90"," 31.20"," 19.50"," 69.90"," 90.70"," 47.50"," 190.20"," 0.80"," 6.30"," 170.80"," 0.00"," 3.30"], [2691,"18/09/2007"," 24.40"," 29.00"," 19.20"," 67.80"," 89.40"," 36.50"," 208.10"," 1.00"," 6.60"," 106.90"," 0.00"," 3.70"], [2692,"19/09/2007"," 23.80"," 27.50"," 21.60"," 74.30"," 84.70"," 55.30"," 137.80"," 1.10"," 8.30"," 87.30"," 0.00"," 2.80"], [2693,"20/09/2007"," 22.60"," 26.10"," 19.70"," 73.90"," 87.50"," 54.20"," 99.10"," 0.80"," 5.90"," 88.50"," 0.00"," 2.10"], [2694,"21/09/2007"," 21.50"," 26.40"," 17.10"," 76.80"," 88.30"," 60.80"," 105.80"," 1.10"," 8.10"," 153.40"," 6.70"," 2.20"], [2695,"22/09/2007"," 19.70"," 23.60"," 16.60"," 78.40"," 91.30"," 56.10"," 79.40"," 0.50"," 3.40"," 176.10"," 4.00"," 1.60"], [2696,"23/09/2007"," 21.50"," 26.30"," 18.10"," 74.00"," 87.00"," 52.20"," 155.90"," 0.80"," 5.20"," 160.70"," 0.00"," 2.60"], [2697,"24/09/2007"," 22.90"," 29.60"," 18.50"," 66.00"," 89.30"," 39.50"," 225.80"," 1.20"," 8.60"," 155.30"," 0.00"," 3.80"], [2698,"25/09/2007"," 23.20"," 30.30"," 17.50"," 68.50"," 90.00"," 44.30"," 215.30"," 1.10"," 9.50"," 157.10"," 0.00"," 3.70"], [2699,"26/09/2007"," 21.80"," 24.50"," 19.60"," 67.60"," 88.90"," 51.80"," 124.00"," 1.30"," 6.40"," 116.10"," 0.00"," 2.50"], [2700,"27/09/2007"," 21.00"," 27.10"," 15.00"," 53.30"," 90.10"," 23.60"," 231.10"," 1.10"," 9.70"," 142.30"," 0.00"," 3.60"], [2701,"28/09/2007"," 20.80"," 25.80"," 15.20"," 54.00"," 69.90"," 38.80"," 215.40"," 1.00"," 6.10"," 97.80"," 0.00"," 3.30"], [2702,"29/09/2007"," 22.40"," 28.20"," 17.00"," 63.80"," 87.40"," 36.90"," 158.20"," 0.90"," 7.30"," 132.60"," 0.00"," 2.80"], [2703,"30/09/2007"," 22.70"," 29.60"," 15.90"," 59.70"," 80.80"," 35.90"," 219.40"," 0.90"," 6.10"," 82.20"," 0.00"," 3.40"], [2704,"01/10/2007"," 22.10"," 29.50"," 17.20"," 69.90"," 89.30"," 36.50"," 196.90"," 0.90"," 6.50"," 91.40"," 0.00"," 3.20"], [2705,"02/10/2007"," 21.60"," 24.60"," 19.60"," 76.50"," 88.90"," 59.80"," 60.60"," 0.80"," 5.30"," 39.50"," 0.30"," 1.60"], [2706,"03/10/2007"," 22.50"," 27.00"," 18.10"," 67.60"," 90.30"," 37.70"," 158.90"," 1.40"," 8.70"," 147.20"," 0.50"," 3.10"], [2707,"04/10/2007"," 18.40"," 25.10"," 15.50"," 82.40"," 93.10"," 50.10"," 94.80"," 0.70"," 5.80"," 156.50"," 47.40"," 1.80"], [2708,"05/10/2007"," 19.90"," 27.40"," 13.90"," 70.60"," 94.20"," 33.70"," 214.90"," 0.60"," 5.40"," 178.80"," 0.20"," 2.90"], [2709,"06/10/2007"," 21.90"," 29.40"," 14.90"," 58.40"," 89.10"," 28.20"," 211.00"," 0.90"," 7.60"," 175.00"," 0.00"," 3.20"], [2710,"07/10/2007"," 21.70"," 28.90"," 15.10"," 59.80"," 85.40"," 31.80"," 183.80"," 0.90"," 6.80"," 136.90"," 0.00"," 3.00"], [2711,"08/10/2007"," 21.20"," 28.80"," 15.50"," 69.40"," 89.40"," 34.00"," 191.20"," 0.80"," 5.70"," 117.50"," 0.00"," 2.90"], [2712,"09/10/2007"," 21.10"," 25.20"," 17.80"," 75.60"," 89.70"," 54.70"," 123.70"," 0.80"," 4.90"," 98.00"," 0.00"," 2.10"], [2713,"10/10/2007"," 20.70"," 27.60"," 15.60"," 71.90"," 91.20"," 35.90"," 192.70"," 1.00"," 7.60"," 144.30"," 0.00"," 3.00"], [2714,"11/10/2007"," 16.00"," 17.40"," 14.50"," 79.80"," 88.20"," 70.90"," 58.40"," 1.00"," 6.60"," 143.90"," 4.10"," 1.30"], [2715,"12/10/2007"," 15.50"," 18.00"," 13.50"," 80.10"," 89.70"," 69.10"," 62.50"," 1.00"," 4.40"," 173.60"," 16.70"," 1.30"], [2716,"13/10/2007"," 18.20"," 24.20"," 13.00"," 68.20"," 89.10"," 45.40"," 183.70"," 1.00"," 6.40"," 141.90"," 0.00"," 2.50"], [2717,"14/10/2007"," 17.50"," 22.40"," 13.40"," 80.40"," 93.70"," 59.90"," 125.30"," 0.80"," 6.50"," 65.40"," 0.00"," 1.80"], [2718,"15/10/2007"," 18.40"," 24.10"," 13.50"," 76.20"," 92.70"," 50.30"," 174.20"," 0.80"," 6.90"," 55.70"," 0.00"," 2.30"], [2719,"16/10/2007"," 17.30"," 18.40"," 16.70"," 87.60"," 92.00"," 78.30"," 31.70"," 0.60"," 3.10"," 164.30"," 9.70"," 0.90"], [2720,"17/10/2007"," 19.00"," 25.30"," 13.80"," 68.50"," 88.50"," 41.40"," 187.60"," 0.90"," 5.00"," 170.20"," 0.00"," 2.50"], [2721,"18/10/2007"," 17.60"," 19.20"," 16.10"," 81.10"," 92.80"," 62.50"," 42.30"," 1.10"," 9.00"," 115.80"," 15.70"," 1.20"], [2722,"19/10/2007"," 18.10"," 22.30"," 15.90"," 84.30"," 93.10"," 58.20"," 104.00"," 0.90"," 6.90"," 113.70"," 13.70"," 1.70"], [2723,"20/10/2007"," 18.20"," 25.20"," 13.10"," 74.40"," 94.10"," 40.30"," 184.40"," 0.80"," 7.00"," 157.80"," 0.00"," 2.40"], [2724,"21/10/2007"," 16.90"," 19.90"," 14.20"," 79.50"," 91.20"," 62.80"," 74.20"," 0.80"," 6.50"," 87.00"," 0.00"," 1.40"], [2725,"22/10/2007"," 18.80"," 28.10"," 11.90"," 65.70"," 93.00"," 27.00"," 177.50"," 0.60"," 3.30"," 182.20"," 0.00"," 2.30"], [2726,"23/10/2007"," 19.50"," 25.20"," 14.90"," 53.20"," 69.00"," 32.70"," 118.70"," 0.80"," 3.60"," 173.20"," 0.00"," 2.10"], [2727,"24/10/2007"," 16.10"," 18.70"," 12.90"," 79.60"," 89.60"," 69.90"," 31.60"," 0.50"," 2.40"," 156.40"," 1.80"," 0.90"], [2728,"25/10/2007"," 15.40"," 19.00"," 13.00"," 73.10"," 88.40"," 60.00"," 86.90"," 1.00"," 5.90"," 158.40"," 0.00"," 1.50"], [2729,"26/10/2007"," 15.00"," 21.30"," 9.60"," 74.80"," 91.60"," 47.20"," 152.00"," 0.70"," 5.40"," 112.40"," 0.00"," 1.70"], [2730,"27/10/2007"," 15.60"," 19.10"," 13.10"," 69.90"," 86.30"," 48.30"," 89.60"," 0.60"," 3.00"," 161.40"," 0.00"," 1.40"], [2731,"28/10/2007"," 16.70"," 20.20"," 14.20"," 71.90"," 87.80"," 56.90"," 63.10"," 0.80"," 2.60"," 142.90"," 0.00"," 1.30"], [2732,"29/10/2007"," 16.30"," 19.60"," 11.80"," 61.30"," 81.00"," 47.10"," 53.30"," 0.80"," 4.20"," 168.50"," 0.00"," 1.40"], [2733,"30/10/2007"," 15.40"," 20.50"," 10.80"," 54.80"," 84.60"," 28.70"," 173.40"," 1.10"," 8.70"," 281.10"," 0.00"," 2.10"], [2734,"31/10/2007"," 14.60"," 19.80"," 10.10"," 47.00"," 71.60"," 29.30"," 170.10"," 1.10"," 5.90"," 169.60"," 0.00"," 2.10"], [2735,"01/11/2007"," 13.40"," 22.10"," 6.60"," 59.20"," 82.20"," 24.60"," 162.80"," 0.60"," 4.50"," 158.70"," 0.00"," 1.70"], [2736,"02/11/2007"," 13.40"," 20.30"," 7.30"," 72.40"," 89.20"," 43.00"," 145.60"," 0.70"," 5.10"," 84.70"," 0.00"," 1.60"], [2737,"03/11/2007"," 14.00"," 20.70"," 8.50"," 73.40"," 93.00"," 42.00"," 155.40"," 0.60"," 3.30"," 142.20"," 0.00"," 1.50"], [2738,"04/11/2007"," 13.60"," 21.50"," 7.70"," 71.30"," 92.00"," 33.00"," 157.80"," 0.60"," 3.50"," 152.20"," 0.00"," 1.50"], [2739,"05/11/2007"," 14.00"," 22.00"," 8.30"," 76.70"," 92.40"," 50.00"," 151.60"," 0.70"," 6.30"," 141.00"," 0.00"," 1.50"], [2740,"06/11/2007"," 15.00"," 21.00"," 10.90"," 78.90"," 92.00"," 52.60"," 112.00"," 0.40"," 3.20"," 185.80"," 0.00"," 1.20"], [2741,"07/11/2007"," 14.30"," 20.40"," 9.90"," 77.40"," 92.20"," 56.50"," 114.70"," 0.60"," 4.70"," 146.40"," 0.00"," 1.30"], [2742,"08/11/2007"," 14.60"," 24.80"," 7.80"," 70.80"," 92.90"," 27.20"," 154.10"," 0.60"," 3.10"," 184.90"," 0.00"," 1.60"], [2743,"09/11/2007"," 14.20"," 19.90"," 9.10"," 69.20"," 89.20"," 37.90"," 111.90"," 0.70"," 5.00"," 96.30"," 0.00"," 1.40"], [2744,"10/11/2007"," 14.30"," 18.40"," 11.30"," 79.50"," 91.30"," 66.50"," 55.90"," 0.40"," 2.20"," 152.30"," 0.00"," 0.90"], [2745,"11/11/2007"," 13.50"," 23.40"," 7.20"," 74.80"," 94.30"," 24.70"," 147.10"," 0.50"," 4.50"," 161.50"," 0.00"," 1.40"], [2746,"12/11/2007"," 12.60"," 22.30"," 5.30"," 66.30"," 91.10"," 20.40"," 139.50"," 0.50"," 2.10"," 140.50"," 0.00"," 1.30"], [2747,"13/11/2007"," 13.00"," 19.60"," 8.80"," 72.90"," 90.10"," 53.60"," 95.30"," 0.50"," 2.70"," 148.40"," 0.00"," 1.10"], [2748,"14/11/2007"," 14.10"," 23.30"," 6.40"," 58.90"," 93.70"," 18.30"," 145.40"," 0.70"," 4.90"," 209.40"," 0.00"," 1.50"], [2749,"15/11/2007"," 13.90"," 18.20"," 11.30"," 42.20"," 56.60"," 27.40"," 147.20"," 1.20"," 7.30"," 245.70"," 0.00"," 1.90"], [2750,"16/11/2007"," 9.20"," 15.60"," 4.00"," 40.20"," 60.80"," 14.70"," 151.90"," 0.90"," 3.50"," 174.20"," 0.00"," 1.40"], [2751,"17/11/2007"," 7.20"," 17.70"," 0.70"," 54.30"," 75.90"," 14.60"," 145.60"," 0.60"," 3.40"," 166.60"," 0.00"," 1.20"], [2752,"18/11/2007"," 8.50"," 20.50"," 0.50"," 59.30"," 83.60"," 20.50"," 144.90"," 0.60"," 3.90"," 169.70"," 0.00"," 1.30"], [2753,"19/11/2007"," 10.00"," 17.90"," 2.70"," 56.70"," 86.10"," 20.00"," 91.00"," 0.50"," 2.10"," 163.70"," 0.00"," 1.10"], [2754,"20/11/2007"," 10.70"," 15.70"," 6.70"," 74.00"," 86.60"," 55.00"," 48.40"," 0.40"," 2.30"," 142.30"," 0.00"," 0.80"], [2755,"21/11/2007"," 14.60"," 19.40"," 11.70"," 83.90"," 92.00"," 63.30"," 49.00"," 0.50"," 2.50"," 149.10"," 0.80"," 0.90"], [2756,"22/11/2007"," 13.10"," 15.40"," 10.00"," 84.90"," 92.90"," 68.20"," 32.00"," 0.50"," 2.50"," 158.20"," 4.00"," 0.70"], [2757,"23/11/2007"," 11.50"," 16.60"," 7.80"," 72.90"," 92.90"," 48.00"," 107.50"," 0.80"," 5.50"," 194.60"," 0.10"," 1.10"], [2758,"24/11/2007"," 10.00"," 14.50"," 5.50"," 78.10"," 87.90"," 53.50"," 70.40"," 0.50"," 5.60"," 153.30"," 0.60"," 0.80"], [2759,"25/11/2007"," 11.60"," 15.60"," 7.60"," 69.50"," 88.20"," 50.70"," 58.30"," 0.90"," 5.70"," 144.60"," 0.80"," 1.10"], [2760,"26/11/2007"," 11.50"," 18.10"," 6.80"," 55.70"," 80.80"," 32.10"," 127.80"," 0.80"," 3.70"," 171.00"," 0.00"," 1.20"], [2761,"27/11/2007"," 11.20"," 17.20"," 8.10"," 64.40"," 79.80"," 37.50"," 101.40"," 0.60"," 4.50"," 172.10"," 0.00"," 1.00"], [2762,"28/11/2007"," 11.10"," 17.40"," 4.90"," 65.20"," 84.40"," 34.90"," 112.90"," 0.60"," 2.80"," 159.90"," 0.00"," 1.00"], [2763,"29/11/2007"," 11.30"," 19.60"," 5.30"," 61.30"," 83.00"," 29.10"," 125.70"," 0.70"," 5.70"," 169.30"," 0.00"," 1.20"], [2764,"30/11/2007"," 10.20"," 17.80"," 3.80"," 71.40"," 90.80"," 36.60"," 119.00"," 0.50"," 5.60"," 146.30"," 0.00"," 0.90"], [2765,"01/12/2007"," 10.40"," 19.60"," 3.50"," 69.70"," 92.90"," 31.10"," 124.70"," 0.60"," 3.60"," 170.40"," 0.00"," 1.10"], [2766,"02/12/2007"," 13.00"," 20.20"," 8.10"," 61.40"," 86.50"," 36.10"," 119.40"," 0.80"," 5.10"," 153.20"," 0.00"," 1.20"], [2767,"03/12/2007"," 13.40"," 21.50"," 5.60"," 61.80"," 89.90"," 31.80"," 108.90"," 0.80"," 6.50"," 214.60"," 0.00"," 1.30"], [2768,"04/12/2007"," 15.30"," 21.70"," 9.50"," 56.10"," 77.00"," 33.30"," 117.80"," 0.90"," 5.10"," 188.60"," 0.00"," 1.40"], [2769,"05/12/2007"," 12.10"," 21.50"," 5.90"," 68.20"," 90.80"," 35.00"," 121.80"," 0.60"," 3.80"," 172.80"," 0.00"," 1.10"], [2770,"06/12/2007"," 14.00"," 22.10"," 8.40"," 55.20"," 79.00"," 30.00"," 116.30"," 0.80"," 5.20"," 167.50"," 0.00"," 1.30"], [2771,"07/12/2007"," 14.50"," 23.10"," 6.70"," 56.60"," 85.10"," 27.00"," 111.40"," 0.60"," 3.70"," 177.60"," 0.00"," 1.20"], [2772,"08/12/2007"," 15.30"," 21.80"," 12.00"," 54.20"," 64.60"," 34.00"," 105.20"," 0.80"," 5.20"," 174.30"," 0.00"," 1.40"], [2773,"09/12/2007"," 16.10"," 25.70"," 9.60"," 48.30"," 72.40"," 27.90"," 116.80"," 1.00"," 7.50"," 194.00"," 0.00"," 1.70"], [2774,"10/12/2007"," 13.30"," 18.10"," 9.10"," 46.40"," 69.60"," 25.80"," 115.00"," 1.10"," 7.60"," 235.50"," 0.00"," 1.40"], [2775,"11/12/2007"," 11.00"," 16.50"," 7.10"," 41.10"," 55.40"," 23.60"," 124.60"," 1.00"," 5.90"," 208.50"," 0.00"," 1.30"], [2776,"12/12/2007"," 8.80"," 15.50"," 2.60"," 53.80"," 80.60"," 26.20"," 119.80"," 0.70"," 4.70"," 144.90"," 0.00"," 0.90"], [2777,"13/12/2007"," 7.50"," 14.10"," 2.90"," 77.10"," 89.00"," 51.80"," 90.00"," 0.50"," 2.90"," 151.80"," 0.00"," 0.70"], [2778,"14/12/2007"," 7.20"," 12.10"," 4.30"," 81.10"," 90.80"," 60.40"," 47.10"," 0.50"," 2.10"," 161.70"," 0.00"," 0.60"], [2779,"15/12/2007"," 6.50"," 15.60"," 0.90"," 67.50"," 93.50"," 26.90"," 120.60"," 0.60"," 3.40"," 180.10"," 0.00"," 0.80"], [2780,"16/12/2007"," 7.60"," 12.30"," 3.20"," 67.30"," 80.80"," 46.20"," 51.20"," 0.60"," 4.50"," 147.60"," 0.00"," 0.80"], [2781,"17/12/2007"," 6.20"," 11.20"," 2.50"," 77.10"," 88.20"," 60.20"," 64.00"," 0.60"," 2.80"," 151.20"," 0.00"," 0.60"], [2782,"18/12/2007"," 7.20"," 13.20"," 2.60"," 81.60"," 92.90"," 56.00"," 65.90"," 0.50"," 4.40"," 123.90"," 0.00"," 0.70"], [2783,"19/12/2007"," 10.60"," 13.70"," 6.90"," 74.10"," 89.40"," 58.90"," 29.00"," 1.40"," 8.80"," 45.40"," 0.00"," 1.00"], [2784,"20/12/2007"," 13.80"," 15.60"," 10.70"," 72.60"," 86.20"," 65.00"," 41.50"," 2.20"," 8.90"," 39.60"," 0.10"," 1.30"], [2785,"21/12/2007"," 13.00"," 17.40"," 10.70"," 74.10"," 86.00"," 48.40"," 75.90"," 0.60"," 5.10"," 141.80"," 0.00"," 0.90"], [2786,"22/12/2007"," 12.20"," 14.20"," 10.60"," 82.50"," 91.80"," 75.60"," 40.30"," 0.70"," 2.50"," 166.00"," 6.70"," 0.70"], [2787,"23/12/2007"," 12.90"," 17.10"," 10.90"," 75.00"," 85.80"," 58.60"," 73.00"," 0.70"," 3.90"," 178.90"," 0.00"," 0.90"], [2788,"24/12/2007"," 12.80"," 17.00"," 9.10"," 71.00"," 86.60"," 47.20"," 75.70"," 0.70"," 4.10"," 160.10"," 0.00"," 0.90"], [2789,"25/12/2007"," 10.10"," 18.20"," 3.40"," 75.70"," 93.00"," 39.80"," 115.40"," 0.60"," 6.90"," 160.50"," 0.00"," 0.90"], [2790,"26/12/2007"," 10.60"," 15.20"," 6.50"," 75.10"," 90.20"," 52.50"," 66.70"," 0.60"," 5.30"," 88.20"," 0.00"," 0.80"], [2791,"27/12/2007"," 10.30"," 15.10"," 6.20"," 82.50"," 92.80"," 51.40"," 77.90"," 0.80"," 4.60"," 141.80"," 11.50"," 0.90"], [2792,"28/12/2007"," 8.10"," 15.30"," 3.00"," 79.30"," 93.60"," 46.60"," 111.10"," 0.40"," 2.00"," 160.40"," 0.00"," 0.70"], [2793,"29/12/2007"," 7.10"," 14.90"," 2.30"," 78.70"," 93.80"," 41.80"," 116.50"," 0.40"," 2.00"," 155.50"," 0.00"," 0.70"], [2794,"30/12/2007"," 9.30"," 18.30"," 3.30"," 65.80"," 89.90"," 30.80"," 114.60"," 0.70"," 4.60"," 176.80"," 0.00"," 1.00"], [2795,"31/12/2007"," 9.20"," 16.90"," 4.50"," 67.60"," 89.70"," 31.20"," 121.50"," 0.70"," 3.40"," 164.40"," 0.00"," 0.90"], [2796,"01/01/2008"," 6.90"," 15.70"," 1.00"," 77.30"," 93.30"," 43.90"," 116.80"," 0.60"," 4.40"," 162.10"," 0.00"," 0.80"], [2797,"02/01/2008"," 5.00"," 7.60"," 2.00"," 87.60"," 93.80"," 71.80"," 33.70"," 0.40"," 2.40"," 166.80"," 2.80"," 0.50"], [2798,"03/01/2008"," 7.60"," 14.30"," 3.50"," 86.00"," 94.30"," 67.40"," 44.20"," 0.60"," 5.00"," 167.30"," 0.20"," 0.70"], [2799,"04/01/2008"," 8.60"," 14.80"," 3.50"," 66.80"," 88.50"," 45.10"," 121.60"," 1.00"," 6.80"," 195.80"," 0.00"," 1.00"], [2800,"05/01/2008"," 10.10"," 18.70"," 3.10"," 58.10"," 81.80"," 27.10"," 108.50"," 0.70"," 3.50"," 171.60"," 0.00"," 1.10"], [2801,"06/01/2008"," 14.60"," 21.00"," 8.40"," 62.10"," 75.30"," 46.60"," 119.70"," 1.00"," 7.10"," 201.90"," 0.00"," 1.40"], [2802,"07/01/2008"," 13.60"," 21.30"," 9.20"," 66.30"," 87.00"," 36.10"," 121.80"," 0.80"," 3.50"," 173.20"," 0.00"," 1.30"], [2803,"08/01/2008"," 10.90"," 12.10"," 8.60"," 86.50"," 92.60"," 76.60"," 18.90"," 0.30"," 1.90"," 187.80"," 0.00"," 0.60"], [2804,"09/01/2008"," 13.50"," 17.80"," 11.10"," 76.90"," 91.30"," 51.80"," 50.00"," 0.40"," 3.10"," 171.50"," 0.00"," 0.80"], [2805,"10/01/2008"," 12.40"," 17.50"," 8.60"," 77.90"," 90.30"," 52.20"," 97.70"," 0.50"," 5.90"," 157.00"," 0.00"," 0.90"], [2806,"11/01/2008"," 12.10"," 18.60"," 5.50"," 73.00"," 92.70"," 44.80"," 120.60"," 1.00"," 8.00"," 161.60"," 0.80"," 1.20"], [2807,"12/01/2008"," 10.30"," 16.30"," 5.90"," 49.30"," 65.30"," 29.40"," 132.30"," 1.00"," 6.30"," 217.80"," 0.00"," 1.40"], [2808,"13/01/2008"," 7.80"," 16.40"," 1.10"," 67.90"," 87.30"," 35.90"," 130.60"," 0.60"," 5.80"," 154.40"," 0.00"," 1.00"], [2809,"14/01/2008"," 8.40"," 14.90"," 4.20"," 71.90"," 86.90"," 54.00"," 59.60"," 0.70"," 3.00"," 188.80"," 0.20"," 0.90"], [2810,"15/01/2008"," 10.00"," 16.40"," 3.80"," 65.50"," 84.30"," 38.70"," 115.80"," 0.70"," 3.60"," 192.10"," 0.00"," 1.00"], [2811,"16/01/2008"," 14.00"," 21.00"," 6.50"," 51.00"," 82.80"," 25.00"," 96.50"," 1.20"," 11.80"," 267.60"," 0.00"," 1.80"], [2812,"17/01/2008"," 13.40"," 20.50"," 8.50"," 47.30"," 64.90"," 26.90"," 128.50"," 1.00"," 4.10"," 211.20"," 0.00"," 1.60"], [2813,"18/01/2008"," 15.20"," 22.50"," 9.90"," 55.70"," 80.20"," 34.20"," 128.40"," 0.90"," 8.80"," 214.10"," 0.00"," 1.50"], [2814,"19/01/2008"," 12.10"," 20.20"," 6.00"," 71.60"," 89.20"," 42.50"," 129.90"," 0.60"," 4.20"," 163.60"," 0.00"," 1.10"], [2815,"20/01/2008"," 11.40"," 20.50"," 4.80"," 73.00"," 91.50"," 40.90"," 132.80"," 0.50"," 4.20"," 179.90"," 0.00"," 1.10"], [2816,"21/01/2008"," 11.40"," 22.50"," 3.80"," 70.80"," 91.30"," 33.70"," 132.70"," 0.40"," 2.80"," 198.00"," 0.00"," 1.10"], [2817,"22/01/2008"," 15.80"," 24.70"," 9.90"," 45.70"," 77.80"," 20.20"," 136.60"," 1.00"," 3.70"," 209.10"," 0.00"," 2.00"], [2818,"23/01/2008"," 12.80"," 18.90"," 7.20"," 61.10"," 87.60"," 40.00"," 127.30"," 0.90"," 4.80"," 148.50"," 0.00"," 1.40"], [2819,"24/01/2008"," 10.30"," 17.20"," 5.70"," 82.20"," 94.70"," 54.70"," 98.20"," 0.60"," 5.50"," 161.30"," 0.00"," 1.00"], [2820,"25/01/2008"," 11.50"," 16.20"," 8.40"," 75.50"," 89.30"," 45.10"," 101.30"," 0.80"," 5.20"," 112.80"," 0.00"," 1.20"], [2821,"26/01/2008"," 10.60"," 16.10"," 7.10"," 74.30"," 88.40"," 49.70"," 90.70"," 0.60"," 2.60"," 206.40"," 0.00"," 1.00"], [2822,"27/01/2008"," 9.40"," 15.50"," 5.40"," 75.10"," 88.30"," 50.20"," 61.50"," 0.40"," 2.30"," 194.20"," 0.00"," 0.90"], [2823,"28/01/2008"," 8.70"," 18.00"," 2.00"," 70.90"," 93.00"," 28.70"," 143.70"," 0.40"," 2.50"," 173.30"," 0.00"," 1.00"], [2824,"29/01/2008"," 9.10"," 18.50"," 2.90"," 67.40"," 90.40"," 28.40"," 138.40"," 0.50"," 2.30"," 192.80"," 0.00"," 1.20"], [2825,"30/01/2008"," 10.60"," 21.30"," 2.60"," 65.90"," 90.20"," 20.90"," 147.50"," 0.60"," 3.60"," 183.00"," 0.00"," 1.40"], [2826,"31/01/2008"," 9.80"," 16.60"," 4.30"," 75.20"," 90.60"," 51.30"," 123.70"," 0.60"," 5.90"," 172.10"," 0.00"," 1.20"], [2827,"01/02/2008"," 9.40"," 17.80"," 2.90"," 75.60"," 93.50"," 50.50"," 134.00"," 0.60"," 7.60"," 181.90"," 0.00"," 1.20"], [2828,"02/02/2008"," 13.20"," 18.90"," 7.90"," 55.70"," 76.80"," 31.20"," 145.30"," 0.80"," 5.70"," 134.80"," 0.00"," 1.60"], [2829,"03/02/2008"," 11.90"," 16.80"," 8.20"," 75.00"," 89.60"," 47.80"," 104.20"," 1.10"," 8.50"," 186.60"," 0.00"," 1.50"], [2830,"04/02/2008"," 12.70"," 20.40"," 8.00"," 63.40"," 89.90"," 27.90"," 141.00"," 0.70"," 4.90"," 236.10"," 0.00"," 1.60"], [2831,"05/02/2008"," 11.40"," 20.10"," 4.20"," 58.60"," 82.70"," 30.20"," 156.00"," 0.70"," 6.90"," 193.20"," 0.00"," 1.60"], [2832,"06/02/2008"," 11.90"," 20.60"," 6.00"," 64.80"," 82.80"," 34.20"," 157.20"," 0.70"," 4.10"," 154.90"," 0.00"," 1.60"], [2833,"07/02/2008"," 11.30"," 18.40"," 5.80"," 69.20"," 91.80"," 38.00"," 153.70"," 0.80"," 4.50"," 122.70"," 0.00"," 1.60"], [2834,"08/02/2008"," 10.30"," 18.40"," 4.10"," 69.20"," 87.50"," 38.00"," 163.30"," 0.80"," 5.10"," 120.20"," 0.00"," 1.60"], [2835,"09/02/2008"," 10.90"," 16.20"," 7.70"," 71.90"," 90.30"," 46.70"," 131.00"," 1.10"," 6.80"," 106.00"," 0.00"," 1.50"], [2836,"10/02/2008"," 9.50"," 15.20"," 5.30"," 72.60"," 89.90"," 49.50"," 126.00"," 0.80"," 5.80"," 109.60"," 0.00"," 1.40"], [2837,"11/02/2008"," 10.40"," 14.00"," 7.60"," 67.70"," 79.60"," 48.50"," 78.40"," 0.80"," 6.00"," 107.00"," 0.00"," 1.20"], [2838,"12/02/2008"," 9.80"," 13.90"," 8.20"," 77.40"," 91.50"," 56.70"," 54.30"," 0.70"," 7.10"," 116.30"," 1.40"," 1.00"], [2839,"13/02/2008"," 10.10"," 13.70"," 7.00"," 78.90"," 91.60"," 61.90"," 42.00"," 1.20"," 7.30"," 85.50"," 0.10"," 1.10"], [2840,"14/02/2008"," 13.10"," 15.20"," 9.30"," 75.20"," 86.00"," 66.70"," 53.60"," 2.30"," 10.10"," 59.30"," 0.00"," 1.40"], [2841,"15/02/2008"," 13.10"," 16.50"," 10.80"," 74.40"," 90.20"," 55.10"," 52.70"," 0.90"," 5.80"," 84.00"," 0.50"," 1.20"], [2842,"16/02/2008"," 11.40"," 15.30"," 7.60"," 71.00"," 83.60"," 49.10"," 88.20"," 0.90"," 5.80"," 86.60"," 0.00"," 1.40"], [2843,"17/02/2008"," 10.50"," 14.20"," 6.70"," 77.90"," 87.50"," 60.10"," 52.90"," 1.20"," 7.70"," 72.70"," 0.60"," 1.20"], [2844,"18/02/2008"," 11.90"," 14.10"," 10.00"," 85.10"," 91.40"," 75.40"," 31.60"," 0.70"," 3.60"," 198.20"," 1.60"," 0.80"], [2845,"19/02/2008"," 12.90"," 15.40"," 9.70"," 84.40"," 91.30"," 72.70"," 39.50"," 0.40"," 3.90"," 126.10"," 0.20"," 0.90"], [2846,"20/02/2008"," 13.60"," 21.10"," 8.60"," 80.20"," 93.70"," 41.00"," 145.20"," 0.60"," 6.10"," 206.70"," 10.90"," 1.80"], [2847,"21/02/2008"," 13.00"," 17.30"," 9.60"," 82.50"," 93.40"," 59.00"," 112.10"," 0.90"," 5.80"," 92.50"," 0.10"," 1.50"], [2848,"22/02/2008"," 11.20"," 16.10"," 8.00"," 79.40"," 92.50"," 56.90"," 98.90"," 0.70"," 5.30"," 113.60"," 0.00"," 1.30"], [2849,"23/02/2008"," 12.20"," 15.80"," 9.10"," 76.20"," 88.40"," 60.00"," 88.50"," 0.80"," 6.30"," 53.10"," 0.00"," 1.30"], [2850,"24/02/2008"," 11.50"," 12.40"," 10.70"," 91.50"," 93.50"," 82.40"," 17.50"," 0.40"," 2.30"," 235.30"," 19.80"," 0.70"], [2851,"25/02/2008"," 14.20"," 19.70"," 10.00"," 79.60"," 92.90"," 55.60"," 168.30"," 0.70"," 3.50"," 192.30"," 0.10"," 1.90"], [2852,"26/02/2008"," 14.30"," 21.50"," 9.00"," 80.20"," 93.50"," 50.30"," 172.00"," 0.60"," 3.80"," 167.10"," 0.00"," 2.00"], [2853,"27/02/2008"," 15.00"," 23.50"," 8.80"," 74.60"," 93.00"," 37.20"," 187.20"," 0.80"," 7.60"," 171.70"," 0.00"," 2.30"], [2854,"28/02/2008"," 14.00"," 21.10"," 11.70"," 82.30"," 92.60"," 47.80"," 125.00"," 0.70"," 5.80"," 147.00"," 10.20"," 1.80"], [2855,"29/02/2008"," 13.80"," 20.40"," 8.70"," 78.60"," 94.10"," 47.60"," 190.00"," 0.70"," 6.90"," 143.10"," 0.10"," 2.20"], [2856,"01/03/2008"," 15.00"," 23.60"," 7.60"," 69.40"," 93.40"," 33.20"," 202.30"," 0.70"," 6.60"," 199.10"," 0.00"," 2.50"], [2857,"02/03/2008"," 15.50"," 22.90"," 9.00"," 67.40"," 88.60"," 45.70"," 199.40"," 0.80"," 6.30"," 161.70"," 0.00"," 2.40"], [2858,"03/03/2008"," 15.50"," 26.40"," 6.70"," 66.30"," 90.80"," 26.20"," 207.80"," 0.70"," 6.10"," 212.10"," 0.00"," 2.60"], [2859,"04/03/2008"," 14.50"," 19.90"," 10.10"," 50.90"," 87.20"," 20.00"," 182.50"," 1.40"," 10.90"," 314.50"," 0.00"," 2.80"], [2860,"05/03/2008"," 9.20"," 13.50"," 5.70"," 28.60"," 35.70"," 17.80"," 168.20"," 1.90"," 11.10"," 335.20"," 0.00"," 3.00"], [2861,"06/03/2008"," 8.30"," 15.40"," 2.90"," 32.20"," 49.30"," 16.30"," 227.70"," 1.20"," 6.90"," 263.80"," 0.00"," 2.70"], [2862,"07/03/2008"," 12.30"," 21.50"," 5.30"," 37.80"," 67.20"," 15.90"," 229.20"," 1.30"," 9.00"," 337.00"," 0.00"," 3.20"], [2863,"08/03/2008"," 13.20"," 22.30"," 6.90"," 42.20"," 75.70"," 18.10"," 222.10"," 1.30"," 10.20"," 208.80"," 0.00"," 3.20"], [2864,"09/03/2008"," 13.20"," 22.40"," 4.40"," 56.80"," 89.80"," 25.10"," 215.80"," 0.80"," 6.90"," 235.50"," 0.00"," 2.60"], [2865,"10/03/2008"," 14.20"," 20.40"," 7.20"," 48.20"," 75.40"," 21.10"," 112.60"," 0.80"," 6.30"," 232.60"," 0.00"," 2.10"], [2866,"11/03/2008"," 18.30"," 27.60"," 11.30"," 49.90"," 73.40"," 23.30"," 195.80"," 0.90"," 10.10"," 247.40"," 0.00"," 3.10"], [2867,"12/03/2008"," 18.80"," 27.10"," 10.70"," 49.20"," 77.60"," 26.90"," 222.40"," 1.00"," 8.90"," 182.30"," 0.00"," 3.40"], [2868,"13/03/2008"," 16.40"," 23.50"," 10.70"," 61.00"," 81.80"," 36.00"," 213.70"," 1.00"," 6.70"," 131.50"," 0.00"," 3.00"], [2869,"14/03/2008"," 16.40"," 25.30"," 9.70"," 57.50"," 86.20"," 24.10"," 213.60"," 0.80"," 6.50"," 124.30"," 0.00"," 3.10"], [2870,"15/03/2008"," 17.00"," 25.40"," 9.80"," 53.10"," 76.10"," 33.10"," 137.20"," 0.70"," 4.00"," 220.80"," 0.00"," 2.40"], [2871,"16/03/2008"," 17.70"," 25.90"," 12.30"," 41.50"," 58.30"," 19.90"," 240.30"," 1.10"," 8.10"," 205.50"," 0.00"," 3.70"], [2872,"17/03/2008"," 16.10"," 23.40"," 10.10"," 53.30"," 77.10"," 24.50"," 210.50"," 1.00"," 8.00"," 163.80"," 0.00"," 3.10"], [2873,"18/03/2008"," 16.60"," 22.70"," 10.60"," 41.40"," 76.40"," 19.70"," 233.20"," 1.30"," 8.20"," 231.70"," 0.00"," 3.50"], [2874,"19/03/2008"," 15.30"," 20.70"," 10.50"," 44.30"," 81.60"," 23.90"," 210.60"," 1.20"," 9.00"," 162.00"," 0.00"," 3.20"], [2875,"20/03/2008"," 12.80"," 14.70"," 11.10"," 70.00"," 86.00"," 49.80"," 66.30"," 1.50"," 6.90"," 58.80"," 0.20"," 1.70"], [2876,"21/03/2008"," 14.70"," 21.50"," 10.40"," 64.50"," 90.90"," 29.10"," 236.00"," 1.00"," 6.20"," 230.70"," 0.80"," 3.10"], [2877,"22/03/2008"," 17.10"," 24.20"," 10.80"," 38.10"," 65.00"," 18.70"," 235.90"," 1.50"," 10.00"," 263.90"," 0.00"," 4.00"], [2878,"23/03/2008"," 11.10"," 15.50"," 7.80"," 36.70"," 70.80"," 22.60"," 244.10"," 2.20"," 11.80"," 316.50"," 0.00"," 3.60"], [2879,"24/03/2008"," 14.60"," 21.30"," 8.00"," 27.70"," 43.60"," 18.10"," 269.00"," 1.40"," 9.50"," 287.40"," 0.00"," 4.00"], [2880,"25/03/2008"," 15.50"," 24.10"," 7.20"," 39.00"," 63.20"," 18.90"," 260.70"," 1.00"," 8.80"," 229.80"," 0.00"," 3.70"], [2881,"26/03/2008"," 17.20"," 24.60"," 10.00"," 37.80"," 61.80"," 18.70"," 213.90"," 1.40"," 11.20"," 284.30"," 0.00"," 3.80"], [2882,"27/03/2008"," 17.60"," 22.80"," 11.40"," 37.90"," 49.30"," 28.00"," 229.70"," 1.40"," 8.20"," 266.70"," 0.00"," 3.80"], [2883,"28/03/2008"," 20.40"," 27.20"," 15.30"," 40.90"," 79.60"," 20.00"," 266.00"," 1.50"," 8.70"," 207.20"," 0.00"," 4.60"], [2884,"29/03/2008"," 16.10"," 21.00"," 12.70"," 67.70"," 86.80"," 45.60"," 184.30"," 1.40"," 7.30"," 56.80"," 0.00"," 3.00"], [2885,"30/03/2008"," 16.80"," 23.20"," 8.90"," 56.40"," 81.80"," 32.70"," 252.20"," 1.40"," 9.80"," 187.30"," 0.00"," 3.80"], [2886,"31/03/2008"," 16.70"," 21.90"," 12.10"," 30.40"," 55.00"," 15.30"," 280.10"," 1.60"," 10.00"," 323.40"," 0.00"," 4.50"], [2887,"01/04/2008"," 16.50"," 23.90"," 11.00"," 26.50"," 39.40"," 14.10"," 269.10"," 1.40"," 8.90"," 122.20"," 0.00"," 4.40"], [2888,"02/04/2008"," 15.50"," 24.20"," 6.80"," 34.00"," 57.30"," 16.40"," 259.60"," 1.10"," 7.90"," 167.60"," 0.00"," 3.90"], [2889,"03/04/2008"," 16.90"," 26.10"," 7.60"," 29.20"," 51.00"," 11.60"," 281.80"," 1.20"," 8.30"," 169.70"," 0.00"," 4.30"], [2890,"04/04/2008"," 14.40"," 20.10"," 8.10"," 49.30"," 70.90"," 37.00"," 258.20"," 1.40"," 9.30"," 124.30"," 0.00"," 3.60"], [2891,"05/04/2008"," 14.40"," 20.60"," 7.00"," 62.20"," 85.20"," 42.30"," 273.50"," 1.20"," 9.10"," 159.30"," 0.00"," 3.50"], [2892,"06/04/2008"," 18.10"," 28.00"," 8.50"," 51.70"," 83.40"," 18.60"," 238.10"," 1.10"," 9.10"," 195.60"," 0.00"," 4.10"], [2893,"07/04/2008"," 16.50"," 20.00"," 13.30"," 60.80"," 82.70"," 48.10"," 163.80"," 1.30"," 9.20"," 134.20"," 0.00"," 2.80"], [2894,"08/04/2008"," 19.10"," 22.30"," 13.50"," 43.70"," 82.50"," 28.00"," 132.10"," 2.10"," 10.50"," 205.50"," 0.00"," 3.40"], [2895,"09/04/2008"," 20.20"," 23.90"," 15.80"," 56.30"," 72.50"," 39.20"," 123.50"," 1.40"," 8.30"," 212.00"," 1.20"," 3.00"], [2896,"10/04/2008"," 21.30"," 27.50"," 15.40"," 45.60"," 75.40"," 20.40"," 244.50"," 1.90"," 13.60"," 193.90"," 0.00"," 5.00"], [2897,"11/04/2008"," 17.50"," 22.40"," 13.10"," 33.60"," 44.40"," 17.30"," 250.50"," 1.80"," 10.30"," 272.40"," 0.00"," 4.70"], [2898,"12/04/2008"," 16.00"," 21.80"," 10.90"," 35.90"," 50.90"," 19.60"," 250.70"," 1.60"," 8.30"," 219.10"," 0.00"," 4.30"], [2899,"13/04/2008"," 16.50"," 23.00"," 10.70"," 36.50"," 51.30"," 19.20"," 282.90"," 1.60"," 11.60"," 196.60"," 0.00"," 4.70"], [2900,"14/04/2008"," 16.00"," 22.30"," 10.50"," 47.90"," 68.40"," 28.50"," 255.30"," 1.30"," 9.60"," 112.30"," 0.00"," 4.00"], [2901,"15/04/2008"," 14.50"," 20.30"," 7.80"," 54.00"," 84.50"," 24.20"," 288.30"," 1.30"," 7.60"," 124.90"," 0.00"," 4.00"], [2902,"16/04/2008"," 14.60"," 18.50"," 10.80"," 60.50"," 75.30"," 45.60"," 147.60"," 1.20"," 7.90"," 111.60"," 0.00"," 2.60"], [2903,"17/04/2008"," 17.90"," 24.60"," 11.20"," 49.40"," 88.30"," 15.30"," 183.10"," 1.10"," 9.30"," 288.30"," 0.00"," 3.50"], [2904,"18/04/2008"," 18.40"," 23.60"," 12.70"," 36.50"," 75.50"," 18.40"," 242.10"," 1.80"," 12.70"," 234.70"," 1.50"," 4.60"], [2905,"19/04/2008"," 16.70"," 21.30"," 9.60"," 46.40"," 64.60"," 27.40"," 294.80"," 2.10"," 14.70"," 187.50"," 0.00"," 4.80"], [2906,"20/04/2008"," 17.80"," 22.80"," 13.10"," 41.30"," 72.90"," 21.70"," 221.10"," 1.80"," 10.10"," 238.30"," 0.90"," 4.30"], [2907,"21/04/2008"," 17.90"," 22.40"," 12.30"," 36.30"," 56.80"," 24.00"," 258.70"," 1.40"," 9.30"," 281.70"," 0.00"," 4.40"], [2908,"22/04/2008"," 18.80"," 25.20"," 12.00"," 35.80"," 53.10"," 21.90"," 303.00"," 1.30"," 7.60"," 215.30"," 0.00"," 4.90"], [2909,"23/04/2008"," 21.40"," 27.30"," 15.40"," 37.30"," 53.60"," 24.50"," 301.90"," 1.50"," 9.40"," 189.90"," 0.00"," 5.30"], [2910,"24/04/2008"," 21.60"," 29.10"," 13.50"," 42.00"," 65.00"," 23.30"," 289.30"," 1.10"," 7.90"," 119.70"," 0.00"," 5.00"], [2911,"25/04/2008"," 19.60"," 25.20"," 13.10"," 43.30"," 65.90"," 24.90"," 313.70"," 1.20"," 6.70"," 108.60"," 0.00"," 4.90"], [2912,"26/04/2008"," 19.10"," 27.80"," 10.90"," 36.70"," 62.80"," 14.20"," 318.80"," 1.20"," 7.00"," 107.20"," 0.00"," 5.20"], [2913,"27/04/2008"," 18.30"," 26.60"," 10.40"," 42.40"," 61.20"," 21.80"," 308.20"," 1.10"," 8.00"," 125.50"," 0.00"," 4.80"], [2914,"28/04/2008"," 19.70"," 26.60"," 11.20"," 47.50"," 74.80"," 21.70"," 261.30"," 1.20"," 9.00"," 184.80"," 0.00"," 4.50"], [2915,"29/04/2008"," 19.90"," 23.20"," 15.50"," 37.90"," 57.10"," 24.60"," 313.60"," 1.60"," 8.90"," 163.90"," 0.00"," 5.20"], [2916,"30/04/2008"," 18.60"," 25.00"," 12.90"," 46.00"," 74.80"," 21.80"," 319.90"," 1.50"," 9.90"," 173.30"," 0.00"," 5.10"], [2917,"01/05/2008"," 17.50"," 22.90"," 11.70"," 60.00"," 79.50"," 38.30"," 311.40"," 1.50"," 7.70"," 62.50"," 0.00"," 4.60"], [2918,"02/05/2008"," 18.30"," 24.40"," 12.10"," 52.40"," 87.60"," 25.60"," 289.80"," 1.40"," 7.20"," 67.50"," 0.00"," 4.70"], [2919,"03/05/2008"," 19.40"," 25.20"," 13.20"," 35.50"," 48.90"," 23.00"," 274.70"," 1.30"," 7.30"," 65.80"," 0.00"," 4.80"], [2920,"04/05/2008"," 20.40"," 27.70"," 13.10"," 36.90"," 56.80"," 18.50"," 279.70"," 1.00"," 6.40"," 134.80"," 0.00"," 4.80"], [2921,"05/05/2008"," 20.70"," 28.20"," 13.80"," 45.70"," 79.80"," 22.60"," 275.00"," 1.00"," 7.10"," 135.20"," 0.00"," 4.60"], [2922,"06/05/2008"," 20.50"," 26.20"," 14.80"," 43.60"," 63.40"," 25.30"," 282.60"," 1.30"," 6.70"," 73.60"," 0.00"," 5.00"], [2923,"07/05/2008"," 19.90"," 24.00"," 15.20"," 46.30"," 66.70"," 29.30"," 256.50"," 2.10"," 11.00"," 74.40"," 0.00"," 5.00"], [2924,"08/05/2008"," 15.60"," 18.30"," 14.50"," 84.80"," 93.70"," 50.10"," 20.00"," 0.60"," 3.60"," 164.40"," 47.10"," 1.10"], [2925,"09/05/2008"," 17.40"," 21.70"," 13.50"," 76.60"," 92.00"," 57.20"," 156.20"," 0.80"," 6.90"," 220.20"," 1.20"," 2.60"], [2926,"10/05/2008"," 15.50"," 20.40"," 12.90"," 70.40"," 85.50"," 42.50"," 132.90"," 0.90"," 8.90"," 225.40"," 2.90"," 2.50"], [2927,"11/05/2008"," 16.20"," 21.30"," 12.60"," 67.20"," 89.70"," 42.10"," 216.70"," 0.90"," 5.30"," 270.60"," 2.80"," 3.30"], [2928,"12/05/2008"," 18.20"," 23.90"," 13.20"," 58.50"," 76.40"," 33.80"," 251.20"," 1.10"," 7.50"," 210.60"," 0.50"," 4.10"], [2929,"13/05/2008"," 18.40"," 23.00"," 13.40"," 69.70"," 89.00"," 49.60"," 212.80"," 1.20"," 8.60"," 167.60"," 0.00"," 3.50"], [2930,"14/05/2008"," 18.90"," 24.60"," 14.50"," 70.50"," 88.30"," 50.30"," 199.90"," 1.00"," 5.90"," 151.60"," 0.00"," 3.40"], [2931,"15/05/2008"," 19.80"," 25.00"," 14.80"," 63.00"," 88.70"," 37.60"," 245.80"," 1.10"," 9.10"," 137.30"," 0.00"," 4.10"], [2932,"16/05/2008"," 20.70"," 25.60"," 15.80"," 57.00"," 80.80"," 28.20"," 286.70"," 1.20"," 8.10"," 179.90"," 0.00"," 4.90"], [2933,"17/05/2008"," 19.90"," 25.90"," 16.00"," 60.20"," 76.80"," 32.50"," 263.60"," 1.00"," 9.20"," 223.60"," 4.70"," 4.40"], [2934,"18/05/2008"," 17.90"," 23.00"," 14.00"," 73.60"," 90.40"," 48.30"," 171.80"," 1.00"," 14.20"," 157.30"," 15.30"," 3.00"], [2935,"19/05/2008"," 18.30"," 23.90"," 12.10"," 55.80"," 84.50"," 30.70"," 282.50"," 1.40"," 9.80"," 275.20"," 0.00"," 4.60"], [2936,"20/05/2008"," 19.60"," 25.60"," 12.00"," 49.50"," 80.50"," 26.40"," 271.70"," 1.40"," 9.40"," 218.70"," 0.00"," 4.70"], [2937,"21/05/2008"," 21.50"," 27.70"," 13.40"," 44.30"," 71.90"," 24.50"," 334.20"," 1.30"," 8.40"," 195.10"," 0.00"," 5.60"], [2938,"22/05/2008"," 23.10"," 28.70"," 16.90"," 44.90"," 69.40"," 30.20"," 288.90"," 1.50"," 9.10"," 195.40"," 0.10"," 5.50"], [2939,"23/05/2008"," 22.70"," 28.80"," 16.50"," 53.00"," 84.40"," 28.60"," 318.40"," 1.20"," 9.50"," 155.00"," 0.00"," 5.50"], [2940,"24/05/2008"," 22.00"," 26.60"," 16.60"," 50.00"," 78.50"," 29.80"," 307.50"," 1.50"," 9.50"," 166.90"," 0.00"," 5.40"], [2941,"25/05/2008"," 18.30"," 20.60"," 16.70"," 58.90"," 77.50"," 38.80"," 67.90"," 1.40"," 11.30"," 159.60"," 0.30"," 2.40"], [2942,"26/05/2008"," 19.00"," 23.10"," 15.80"," 56.80"," 75.50"," 31.60"," 128.00"," 0.80"," 5.70"," 182.60"," 0.00"," 2.80"], [2943,"27/05/2008"," 19.30"," 24.50"," 16.50"," 54.00"," 75.80"," 29.10"," 159.10"," 0.90"," 4.40"," 205.90"," 0.50"," 3.30"], [2944,"28/05/2008"," 19.80"," 24.90"," 14.60"," 52.30"," 79.00"," 29.30"," 246.00"," 1.00"," 6.60"," 209.90"," 1.80"," 4.30"], [2945,"29/05/2008"," 20.80"," 26.90"," 13.90"," 40.90"," 69.30"," 24.50"," 322.60"," 1.40"," 10.80"," 186.90"," 0.00"," 5.60"], [2946,"30/05/2008"," 20.70"," 26.60"," 15.90"," 58.30"," 77.50"," 34.40"," 224.50"," 0.90"," 7.60"," 91.00"," 0.40"," 4.00"], [2947,"31/05/2008"," 17.80"," 19.10"," 16.40"," 73.70"," 84.50"," 56.00"," 61.80"," 1.80"," 11.70"," 184.20"," 0.00"," 2.10"], [2948,"01/06/2008"," 19.60"," 25.30"," 15.60"," 65.80"," 87.00"," 32.50"," 260.90"," 1.10"," 9.80"," 213.20"," 0.00"," 4.40"], [2949,"02/06/2008"," 21.30"," 27.40"," 14.50"," 53.50"," 84.30"," 26.80"," 302.50"," 1.40"," 10.50"," 179.70"," 0.00"," 5.30"], [2950,"03/06/2008"," 21.40"," 26.50"," 16.70"," 59.40"," 79.20"," 39.30"," 320.80"," 1.20"," 7.80"," 113.00"," 0.00"," 5.30"], [2951,"04/06/2008"," 21.50"," 26.40"," 16.30"," 58.60"," 80.50"," 40.20"," 298.40"," 1.40"," 8.40"," 172.30"," 0.00"," 5.10"], [2952,"05/06/2008"," 23.60"," 30.40"," 16.90"," 53.10"," 76.60"," 25.80"," 295.00"," 1.30"," 10.10"," 155.90"," 0.00"," 5.60"], [2953,"06/06/2008"," 21.70"," 27.90"," 17.70"," 56.50"," 83.50"," 26.20"," 316.50"," 1.20"," 7.80"," 120.20"," 0.00"," 5.50"], [2954,"07/06/2008"," 21.20"," 26.50"," 15.00"," 57.00"," 77.20"," 32.20"," 310.50"," 1.50"," 8.10"," 128.10"," 0.00"," 5.40"], [2955,"08/06/2008"," 19.50"," 23.00"," 17.10"," 70.60"," 88.00"," 47.90"," 124.00"," 1.40"," 8.30"," 79.00"," 0.30"," 2.80"], [2956,"09/06/2008"," 16.80"," 20.00"," 14.30"," 81.70"," 88.80"," 63.80"," 69.20"," 1.10"," 6.60"," 190.40"," 7.30"," 1.70"], [2957,"10/06/2008"," 20.30"," 27.30"," 15.10"," 66.90"," 91.00"," 39.60"," 293.10"," 1.20"," 6.60"," 320.90"," 5.90"," 4.90"], [2958,"11/06/2008"," 20.60"," 25.50"," 16.00"," 71.50"," 90.50"," 49.50"," 294.40"," 1.20"," 9.50"," 188.90"," 1.10"," 4.70"], [2959,"12/06/2008"," 22.60"," 28.50"," 16.10"," 60.30"," 90.40"," 30.90"," 312.50"," 1.10"," 6.60"," 133.20"," 0.00"," 5.30"], [2960,"13/06/2008"," 24.60"," 30.50"," 17.50"," 51.10"," 81.80"," 30.90"," 308.50"," 1.50"," 9.90"," 184.60"," 0.00"," 5.80"], [2961,"14/06/2008"," 24.20"," 30.90"," 17.00"," 59.20"," 77.70"," 32.00"," 333.60"," 1.30"," 6.60"," 77.30"," 0.00"," 6.00"], [2962,"15/06/2008"," 25.30"," 32.60"," 19.10"," 60.50"," 83.10"," 30.50"," 332.10"," 1.00"," 7.00"," 176.40"," 0.00"," 5.90"], [2963,"16/06/2008"," 26.30"," 33.00"," 18.00"," 50.60"," 84.50"," 23.40"," 343.70"," 1.10"," 8.40"," 116.90"," 0.00"," 6.20"], [2964,"17/06/2008"," 25.30"," 31.20"," 20.80"," 43.70"," 71.00"," 23.20"," 348.60"," 1.50"," 9.30"," 162.80"," 0.00"," 6.60"], [2965,"18/06/2008"," 23.50"," 28.70"," 18.10"," 57.40"," 81.60"," 33.00"," 333.20"," 1.30"," 7.50"," 112.40"," 0.30"," 5.80"], [2966,"19/06/2008"," 24.60"," 31.10"," 18.00"," 52.00"," 82.70"," 28.30"," 342.20"," 1.20"," 7.10"," 118.20"," 0.00"," 6.10"], [2967,"20/06/2008"," 25.40"," 32.90"," 17.90"," 39.90"," 62.30"," 20.70"," 344.10"," 1.20"," 6.40"," 99.70"," 0.00"," 6.40"], [2968,"21/06/2008"," 25.40"," 31.90"," 18.00"," 34.50"," 53.20"," 18.60"," 351.30"," 1.40"," 7.70"," 63.70"," 0.00"," 6.70"], [2969,"22/06/2008"," 25.80"," 31.70"," 18.40"," 37.90"," 58.60"," 20.60"," 340.70"," 1.40"," 7.60"," 65.20"," 0.00"," 6.50"], [2970,"23/06/2008"," 26.20"," 31.90"," 20.50"," 48.10"," 70.90"," 27.10"," 317.40"," 1.30"," 7.30"," 72.70"," 0.00"," 6.10"], [2971,"24/06/2008"," 29.00"," 36.30"," 22.50"," 42.00"," 73.90"," 17.70"," 341.10"," 1.30"," 9.10"," 202.20"," 0.00"," 7.00"], [2972,"25/06/2008"," 27.50"," 32.60"," 21.70"," 48.00"," 65.40"," 33.80"," 333.50"," 1.40"," 7.60"," 76.20"," 0.00"," 6.40"], [2973,"26/06/2008"," 27.20"," 32.80"," 21.20"," 45.90"," 64.40"," 30.00"," 327.20"," 1.30"," 7.70"," 132.50"," 0.00"," 6.30"], [2974,"27/06/2008"," 26.80"," 32.20"," 20.80"," 47.70"," 66.40"," 31.10"," 327.60"," 1.30"," 7.50"," 91.70"," 0.00"," 6.30"], [2975,"28/06/2008"," 27.50"," 31.80"," 21.60"," 43.60"," 62.90"," 30.60"," 328.70"," 1.50"," 9.10"," 142.30"," 0.00"," 7.20"], [2976,"29/06/2008"," 26.70"," 32.40"," 20.40"," 46.30"," 68.00"," 24.40"," 333.60"," 1.30"," 7.30"," 145.10"," 0.00"," 6.30"], [2977,"30/06/2008"," 27.20"," 32.30"," 21.30"," 43.10"," 64.10"," 24.90"," 264.50"," 1.20"," 7.20"," 126.20"," 0.00"," 5.50"], [2978,"01/07/2008"," 28.10"," 34.50"," 21.60"," 45.50"," 71.30"," 21.40"," 329.70"," 1.60"," 8.90"," 175.90"," 0.00"," 6.90"], [2979,"02/07/2008"," 28.60"," 36.20"," 20.80"," 45.00"," 73.50"," 16.30"," 326.70"," 1.40"," 9.50"," 178.50"," 0.00"," 6.90"], [2980,"03/07/2008"," 27.80"," 35.70"," 21.80"," 49.50"," 79.40"," 19.20"," 325.70"," 1.30"," 8.80"," 99.30"," 0.00"," 6.70"], [2981,"04/07/2008"," 26.10"," 30.50"," 21.40"," 62.50"," 79.50"," 45.20"," 266.40"," 1.30"," 7.30"," 105.60"," 0.00"," 5.10"], [2982,"05/07/2008"," 28.90"," 36.30"," 21.90"," 54.70"," 83.00"," 26.90"," 314.70"," 1.20"," 7.90"," 160.80"," 0.00"," 6.40"], [2983,"06/07/2008"," 30.10"," 37.20"," 22.50"," 45.60"," 79.20"," 18.80"," 332.40"," 1.40"," 10.50"," 184.30"," 0.00"," 7.00"], [2984,"07/07/2008"," 28.60"," 33.70"," 24.10"," 39.30"," 69.70"," 17.70"," 334.70"," 1.50"," 8.60"," 122.60"," 0.10"," 6.90"], [2985,"08/07/2008"," 26.60"," 30.30"," 23.30"," 65.60"," 85.90"," 46.20"," 223.90"," 1.40"," 7.10"," 84.80"," 0.00"," 4.60"], [2986,"09/07/2008"," 26.80"," 31.50"," 21.80"," 60.50"," 84.40"," 33.80"," 314.00"," 1.20"," 7.50"," 110.70"," 0.00"," 5.90"], [2987,"10/07/2008"," 28.10"," 34.60"," 22.20"," 57.90"," 81.40"," 33.30"," 306.00"," 1.10"," 7.70"," 154.70"," 0.00"," 6.00"], [2988,"11/07/2008"," 30.50"," 38.30"," 22.50"," 40.40"," 80.10"," 12.30"," 335.40"," 1.30"," 10.20"," 179.40"," 0.00"," 7.10"], [2989,"12/07/2008"," 27.90"," 32.60"," 22.60"," 53.00"," 69.80"," 37.40"," 327.30"," 1.50"," 9.30"," 121.80"," 0.00"," 6.40"], [2990,"13/07/2008"," 25.80"," 29.60"," 23.40"," 58.40"," 80.10"," 40.80"," 274.20"," 1.40"," 8.40"," 98.10"," 0.00"," 5.30"], [2991,"14/07/2008"," 22.20"," 23.90"," 20.60"," 75.00"," 90.10"," 60.80"," 52.40"," 1.00"," 6.90"," 72.70"," 0.20"," 1.70"], [2992,"15/07/2008"," 23.40"," 27.40"," 19.50"," 64.40"," 86.80"," 37.50"," 280.10"," 1.40"," 7.60"," 65.30"," 4.30"," 5.10"], [2993,"16/07/2008"," 22.70"," 25.60"," 20.90"," 70.60"," 83.70"," 58.00"," 95.60"," 0.80"," 5.10"," 157.60"," 2.90"," 2.20"], [2994,"17/07/2008"," 25.20"," 30.90"," 20.60"," 59.40"," 86.90"," 39.70"," 316.20"," 1.00"," 6.20"," 72.30"," 12.50"," 5.60"], [2995,"18/07/2008"," 25.90"," 32.10"," 20.20"," 61.10"," 82.50"," 33.80"," 329.00"," 1.10"," 6.50"," 106.70"," 8.00"," 5.90"], [2996,"19/07/2008"," 26.30"," 32.30"," 20.70"," 57.80"," 83.10"," 31.70"," 277.20"," 1.20"," 6.90"," 79.70"," 0.00"," 5.40"], [2997,"20/07/2008"," 28.10"," 36.00"," 20.10"," 47.20"," 76.50"," 21.20"," 290.90"," 1.10"," 6.70"," 170.10"," 0.00"," 5.90"], [2998,"21/07/2008"," 27.10"," 31.40"," 22.60"," 58.90"," 74.80"," 43.30"," 303.90"," 1.40"," 7.70"," 116.20"," 0.00"," 5.80"], [2999,"22/07/2008"," 26.10"," 30.10"," 23.40"," 60.00"," 79.20"," 41.90"," 233.90"," 1.20"," 7.30"," 90.80"," 0.00"," 4.70"], [3000,"23/07/2008"," 26.30"," 32.90"," 20.40"," 53.80"," 79.50"," 33.40"," 314.10"," 1.10"," 7.50"," 135.30"," 0.00"," 5.80"], [3001,"24/07/2008"," 27.90"," 35.80"," 20.90"," 45.90"," 71.60"," 23.80"," 301.80"," 1.20"," 9.70"," 166.40"," 0.00"," 6.10"], [3002,"25/07/2008"," 30.40"," 37.60"," 21.80"," 29.80"," 67.10"," 13.20"," 326.20"," 1.30"," 10.20"," 181.20"," 0.00"," 6.80"], [3003,"26/07/2008"," 30.40"," 36.30"," 24.30"," 33.90"," 69.40"," 22.30"," 319.80"," 1.50"," 9.80"," 178.30"," 0.00"," 6.90"], [3004,"27/07/2008"," 28.60"," 33.80"," 22.90"," 52.10"," 68.90"," 33.10"," 317.40"," 1.20"," 8.60"," 110.70"," 0.00"," 6.10"], [3005,"28/07/2008"," 28.40"," 34.10"," 22.90"," 59.70"," 80.00"," 38.60"," 309.70"," 1.10"," 6.80"," 109.00"," 0.00"," 5.90"], [3006,"29/07/2008"," 27.40"," 32.00"," 23.60"," 63.30"," 81.90"," 40.10"," 302.60"," 1.30"," 7.80"," 68.00"," 0.00"," 5.80"], [3007,"30/07/2008"," 28.30"," 33.80"," 23.60"," 60.70"," 83.60"," 36.90"," 294.90"," 1.00"," 6.70"," 78.90"," 0.00"," 5.60"], [3008,"31/07/2008"," 29.50"," 36.50"," 23.40"," 55.70"," 81.30"," 21.20"," 309.60"," 1.10"," 7.50"," 177.80"," 0.00"," 6.20"], [3009,"01/08/2008"," 29.90"," 37.50"," 23.40"," 47.00"," 72.80"," 20.00"," 296.20"," 1.20"," 8.20"," 112.30"," 0.00"," 6.30"], [3010,"02/08/2008"," 28.40"," 33.00"," 24.70"," 59.30"," 77.00"," 39.70"," 233.00"," 1.30"," 7.30"," 54.80"," 0.00"," 5.00"], [3011,"03/08/2008"," 28.20"," 33.50"," 23.90"," 59.60"," 83.10"," 33.00"," 309.40"," 1.40"," 7.70"," 48.00"," 0.00"," 6.10"], [3012,"04/08/2008"," 28.50"," 36.20"," 21.10"," 46.70"," 79.60"," 21.70"," 309.40"," 1.20"," 7.80"," 107.30"," 0.00"," 6.20"], [3013,"05/08/2008"," 28.90"," 36.30"," 21.70"," 35.70"," 58.60"," 14.40"," 301.50"," 1.20"," 7.20"," 103.00"," 0.00"," 6.10"], [3014,"06/08/2008"," 28.80"," 36.30"," 21.80"," 42.90"," 71.70"," 21.90"," 291.90"," 1.00"," 6.80"," 113.40"," 0.00"," 5.80"], [3015,"07/08/2008"," 30.50"," 38.60"," 21.90"," 45.90"," 75.60"," 17.80"," 283.00"," 0.90"," 7.40"," 151.00"," 0.00"," 5.70"], [3016,"08/08/2008"," 28.70"," 33.30"," 22.50"," 49.00"," 73.60"," 20.20"," 280.00"," 1.40"," 8.90"," 125.60"," 0.00"," 5.80"], [3017,"09/08/2008"," 27.80"," 31.70"," 24.10"," 62.10"," 80.60"," 43.40"," 226.70"," 1.30"," 8.00"," 113.80"," 0.00"," 4.70"], [3018,"10/08/2008"," 28.00"," 34.40"," 22.50"," 57.60"," 83.30"," 32.10"," 289.90"," 1.20"," 9.50"," 156.40"," 0.00"," 5.70"], [3019,"11/08/2008"," 29.20"," 36.50"," 21.80"," 51.00"," 78.90"," 25.10"," 288.30"," 1.20"," 9.30"," 181.10"," 0.00"," 5.80"], [3020,"12/08/2008"," 31.10"," 38.70"," 22.20"," 36.60"," 71.10"," 16.80"," 297.90"," 1.00"," 9.00"," 174.80"," 0.00"," 6.00"], [3021,"13/08/2008"," 29.60"," 34.80"," 25.20"," 46.10"," 77.00"," 23.70"," 284.00"," 1.50"," 8.50"," 81.30"," 0.00"," 6.10"], [3022,"14/08/2008"," 28.00"," 32.20"," 24.20"," 64.80"," 82.90"," 48.00"," 220.10"," 1.40"," 8.00"," 162.90"," 0.00"," 4.60"], [3023,"15/08/2008"," 27.30"," 33.00"," 23.70"," 35.00"," 71.00"," 10.70"," 316.90"," 1.60"," 8.40"," 93.00"," 0.00"," 6.50"], [3024,"16/08/2008"," 25.90"," 30.90"," 20.20"," 47.60"," 72.20"," 20.60"," 221.40"," 1.20"," 7.90"," 173.10"," 0.00"," 4.70"], [3025,"17/08/2008"," 27.80"," 34.50"," 20.60"," 45.70"," 77.10"," 21.20"," 300.00"," 1.30"," 9.00"," 149.50"," 0.00"," 5.80"], [3026,"18/08/2008"," 26.90"," 32.80"," 21.80"," 59.70"," 82.10"," 35.30"," 286.70"," 1.20"," 7.20"," 88.80"," 0.00"," 5.40"], [3027,"19/08/2008"," 27.00"," 33.20"," 21.40"," 50.60"," 74.40"," 30.20"," 214.30"," 0.90"," 6.20"," 158.00"," 0.00"," 4.40"], [3028,"20/08/2008"," 26.80"," 31.60"," 22.30"," 61.10"," 75.40"," 39.70"," 249.00"," 1.20"," 7.10"," 97.40"," 0.00"," 4.80"], [3029,"21/08/2008"," 26.70"," 31.50"," 22.90"," 66.20"," 82.60"," 45.20"," 237.60"," 1.10"," 6.20"," 109.00"," 0.00"," 4.60"], [3030,"22/08/2008"," 26.50"," 32.20"," 22.20"," 66.60"," 81.70"," 43.90"," 194.40"," 1.00"," 7.40"," 115.90"," 0.00"," 4.00"], [3031,"23/08/2008"," 26.80"," 31.20"," 24.20"," 63.00"," 80.50"," 35.20"," 197.10"," 1.50"," 7.50"," 62.60"," 0.00"," 4.50"], [3032,"24/08/2008"," 26.90"," 32.20"," 21.60"," 60.90"," 82.50"," 38.10"," 259.60"," 1.30"," 8.80"," 168.40"," 0.00"," 5.00"], [3033,"25/08/2008"," 26.60"," 32.40"," 21.90"," 64.70"," 83.40"," 40.20"," 250.00"," 1.10"," 7.80"," 99.40"," 0.00"," 4.70"], [3034,"26/08/2008"," 26.30"," 30.90"," 23.20"," 64.50"," 80.90"," 40.60"," 250.50"," 1.40"," 7.90"," 58.90"," 0.00"," 4.90"], [3035,"27/08/2008"," 26.10"," 30.90"," 22.50"," 63.60"," 78.00"," 40.80"," 219.60"," 1.10"," 6.80"," 67.50"," 0.00"," 4.30"], [3036,"28/08/2008"," 26.20"," 31.70"," 22.50"," 60.60"," 82.30"," 25.10"," 270.90"," 1.10"," 6.80"," 72.80"," 0.00"," 5.00"], [3037,"29/08/2008"," 25.80"," 31.30"," 21.20"," 57.80"," 80.70"," 29.20"," 257.90"," 1.10"," 6.80"," 71.30"," 0.00"," 4.80"], [3038,"30/08/2008"," 25.60"," 32.10"," 19.30"," 63.20"," 84.00"," 37.00"," 250.70"," 1.20"," 8.90"," 150.50"," 0.00"," 4.70"], [3039,"31/08/2008"," 28.00"," 34.70"," 22.40"," 49.80"," 80.90"," 20.50"," 264.70"," 1.20"," 7.50"," 207.30"," 0.00"," 5.30"], [3040,"01/09/2008"," 25.80"," 31.30"," 19.80"," 57.80"," 74.80"," 42.60"," 264.50"," 1.10"," 7.00"," 121.40"," 0.00"," 4.70"], [3041,"02/09/2008"," 25.90"," 32.00"," 20.10"," 58.10"," 85.50"," 32.50"," 254.00"," 1.30"," 8.60"," 169.20"," 0.00"," 4.80"], [3042,"03/09/2008"," 26.80"," 34.30"," 19.60"," 51.40"," 82.30"," 21.10"," 250.60"," 1.00"," 9.70"," 182.90"," 0.00"," 4.70"], [3043,"04/09/2008"," 28.10"," 36.00"," 22.50"," 40.70"," 63.20"," 17.50"," 187.20"," 0.80"," 8.20"," 175.10"," 0.00"," 4.10"], [3044,"05/09/2008"," 27.00"," 34.30"," 19.90"," 39.10"," 62.50"," 19.00"," 253.20"," 1.20"," 11.90"," 185.80"," 0.00"," 5.10"], [3045,"06/09/2008"," 26.90"," 33.60"," 20.70"," 33.90"," 49.10"," 18.50"," 266.50"," 1.20"," 9.10"," 181.70"," 0.00"," 5.20"], [3046,"07/09/2008"," 25.60"," 29.40"," 21.30"," 54.80"," 75.10"," 32.20"," 192.10"," 1.10"," 7.80"," 75.90"," 0.00"," 3.80"], [3047,"08/09/2008"," 25.30"," 28.30"," 22.30"," 67.30"," 79.10"," 54.40"," 132.50"," 1.60"," 7.80"," 72.60"," 0.00"," 3.20"], [3048,"09/09/2008"," 28.00"," 33.00"," 24.30"," 54.40"," 71.20"," 36.00"," 203.20"," 1.20"," 7.00"," 72.60"," 0.00"," 4.40"], [3049,"10/09/2008"," 27.80"," 33.10"," 24.30"," 50.20"," 66.30"," 29.20"," 179.60"," 1.00"," 6.00"," 236.20"," 0.00"," 4.00"], [3050,"11/09/2008"," 27.60"," 34.70"," 20.30"," 43.70"," 68.60"," 24.00"," 225.80"," 1.30"," 9.30"," 186.90"," 0.00"," 4.80"], [3051,"12/09/2008"," 25.50"," 30.50"," 22.00"," 46.10"," 64.90"," 28.30"," 155.40"," 1.00"," 8.50"," 110.30"," 0.00"," 3.60"], [3052,"13/09/2008"," 23.30"," 29.20"," 19.10"," 49.50"," 64.60"," 26.60"," 224.80"," 0.90"," 8.70"," 128.70"," 0.00"," 3.90"], [3053,"14/09/2008"," 22.50"," 29.20"," 17.00"," 51.20"," 75.50"," 15.60"," 246.20"," 0.90"," 11.70"," 181.80"," 0.00"," 4.00"], [3054,"15/09/2008"," 23.30"," 32.60"," 15.00"," 50.50"," 84.50"," 12.80"," 241.60"," 0.90"," 8.50"," 171.80"," 0.00"," 4.10"], [3055,"16/09/2008"," 23.30"," 29.90"," 18.00"," 60.90"," 77.90"," 37.60"," 212.90"," 1.00"," 6.60"," 126.10"," 0.00"," 3.80"], [3056,"17/09/2008"," 22.10"," 28.20"," 18.60"," 72.00"," 85.30"," 50.60"," 138.30"," 0.80"," 5.90"," 52.40"," 0.00"," 2.60"], [3057,"18/09/2008"," 23.80"," 30.30"," 18.80"," 66.60"," 84.90"," 39.40"," 178.70"," 0.70"," 4.80"," 103.90"," 0.00"," 3.10"], [3058,"19/09/2008"," 25.90"," 32.60"," 21.70"," 53.10"," 78.40"," 27.80"," 150.60"," 0.70"," 4.90"," 166.40"," 0.00"," 3.10"], [3059,"20/09/2008"," 24.40"," 30.20"," 20.40"," 65.70"," 82.20"," 34.90"," 164.50"," 0.90"," 8.30"," 125.80"," 0.00"," 3.30"], [3060,"21/09/2008"," 24.60"," 31.30"," 20.50"," 67.40"," 83.90"," 41.60"," 188.60"," 0.80"," 10.00"," 189.20"," 2.10"," 3.40"], [3061,"22/09/2008"," 25.00"," 30.80"," 20.00"," 56.60"," 83.00"," 25.00"," 209.70"," 0.90"," 5.70"," 228.80"," 0.00"," 3.70"], [3062,"23/09/2008"," 23.30"," 27.70"," 19.70"," 55.10"," 83.30"," 36.10"," 140.00"," 1.10"," 7.60"," 176.40"," 0.00"," 2.90"], [3063,"24/09/2008"," 20.50"," 25.40"," 17.60"," 79.00"," 91.10"," 54.00"," 96.60"," 0.70"," 7.80"," 143.30"," 11.60"," 1.90"], [3064,"25/09/2008"," 18.30"," 19.20"," 16.50"," 89.00"," 91.70"," 81.20"," 42.20"," 0.50"," 3.00"," 183.40"," 45.80"," 1.00"], [3065,"26/09/2008"," 18.80"," 22.30"," 16.20"," 79.50"," 91.30"," 58.90"," 140.40"," 1.00"," 7.50"," 68.10"," 0.00"," 2.20"], [3066,"27/09/2008"," 18.20"," 21.00"," 16.00"," 78.20"," 89.70"," 61.50"," 63.90"," 0.70"," 6.10"," 145.60"," 0.00"," 1.40"], [3067,"28/09/2008"," 18.50"," 22.20"," 16.40"," 80.20"," 90.10"," 56.70"," 89.20"," 0.80"," 6.30"," 98.50"," 0.00"," 1.70"], [3068,"29/09/2008"," 19.20"," 23.60"," 15.90"," 71.90"," 91.00"," 45.60"," 196.10"," 1.10"," 6.70"," 110.20"," 0.00"," 2.90"], [3069,"30/09/2008"," 18.90"," 24.80"," 13.70"," 67.10"," 89.50"," 35.30"," 217.80"," 0.80"," 6.10"," 131.40"," 0.00"," 3.00"], [3070,"01/10/2008"," 19.40"," 26.10"," 13.10"," 65.60"," 90.40"," 35.90"," 216.70"," 1.20"," 9.50"," 186.80"," 0.00"," 3.30"], [3071,"02/10/2008"," 21.10"," 28.40"," 15.20"," 62.00"," 87.70"," 30.80"," 193.70"," 0.90"," 6.90"," 184.80"," 0.00"," 3.10"], [3072,"03/10/2008"," 19.80"," 26.50"," 15.50"," 62.30"," 80.00"," 28.10"," 165.80"," 1.00"," 7.80"," 136.40"," 0.00"," 2.90"], [3073,"04/10/2008"," 18.10"," 22.30"," 14.70"," 53.20"," 79.90"," 27.90"," 216.40"," 1.20"," 8.40"," 165.80"," 0.00"," 3.10"], [3074,"05/10/2008"," 17.90"," 25.70"," 11.40"," 64.70"," 86.80"," 31.40"," 217.80"," 0.70"," 6.20"," 171.90"," 0.00"," 2.80"], [3075,"06/10/2008"," 19.20"," 27.40"," 12.20"," 56.80"," 89.40"," 22.90"," 213.60"," 0.80"," 7.20"," 173.40"," 0.00"," 3.00"], [3076,"07/10/2008"," 20.30"," 28.90"," 12.50"," 56.60"," 86.40"," 22.20"," 178.30"," 0.70"," 5.90"," 196.50"," 0.00"," 2.70"], [3077,"08/10/2008"," 20.70"," 24.90"," 17.20"," 52.40"," 77.30"," 32.70"," 131.00"," 0.90"," 5.40"," 319.60"," 0.00"," 2.40"], [3078,"09/10/2008"," 15.50"," 17.60"," 14.00"," 83.60"," 91.70"," 65.60"," 21.50"," 1.00"," 4.70"," 195.80"," 31.70"," 1.00"], [3079,"10/10/2008"," 20.50"," 23.10"," 14.80"," 80.30"," 91.40"," 71.70"," 68.50"," 2.40"," 10.70"," 63.80"," 4.80"," 1.80"], [3080,"11/10/2008"," 21.80"," 22.70"," 21.20"," 79.20"," 83.30"," 75.70"," 44.50"," 3.10"," 13.00"," 69.50"," 0.70"," 1.90"], [3081,"12/10/2008"," 22.40"," 28.00"," 19.00"," 76.70"," 88.60"," 55.70"," 138.10"," 0.80"," 6.70"," 72.70"," 0.00"," 2.30"], [3082,"13/10/2008"," 21.10"," 26.20"," 17.60"," 78.30"," 91.60"," 53.30"," 136.90"," 0.60"," 5.80"," 119.10"," 0.00"," 2.10"], [3083,"14/10/2008"," 20.40"," 25.60"," 16.50"," 65.60"," 83.50"," 42.70"," 166.10"," 0.90"," 5.30"," 163.40"," 0.00"," 2.50"], [3084,"15/10/2008"," 19.70"," 26.30"," 14.60"," 73.40"," 90.30"," 43.20"," 178.20"," 0.60"," 4.40"," 143.70"," 0.00"," 2.40"], [3085,"16/10/2008"," 20.50"," 28.80"," 15.10"," 69.60"," 91.50"," 30.90"," 174.50"," 0.60"," 4.00"," 220.20"," 0.00"," 2.50"], [3086,"17/10/2008"," 21.20"," 28.10"," 15.40"," 61.90"," 84.40"," 30.80"," 163.60"," 0.80"," 6.70"," 175.40"," 0.00"," 2.50"], [3087,"18/10/2008"," 19.90"," 24.80"," 17.40"," 76.90"," 87.50"," 55.80"," 124.30"," 0.70"," 4.90"," 109.20"," 0.00"," 1.90"], [3088,"19/10/2008"," 20.60"," 24.20"," 17.40"," 75.80"," 88.60"," 59.20"," 124.20"," 1.00"," 6.70"," 62.20"," 0.00"," 2.00"], [3089,"20/10/2008"," 21.20"," 24.30"," 19.20"," 78.50"," 87.20"," 64.90"," 87.40"," 0.80"," 5.80"," 62.10"," 0.00"," 1.60"], [3090,"21/10/2008"," 20.30"," 24.60"," 17.60"," 78.10"," 89.90"," 56.00"," 113.40"," 0.50"," 3.70"," 132.20"," 0.20"," 1.70"], [3091,"22/10/2008"," 19.00"," 24.40"," 15.20"," 79.60"," 93.30"," 51.30"," 120.60"," 1.00"," 8.60"," 76.00"," 27.30"," 2.00"], [3092,"23/10/2008"," 17.30"," 19.20"," 15.40"," 81.50"," 89.90"," 69.40"," 44.30"," 1.30"," 7.60"," 63.70"," 4.30"," 1.20"], [3093,"24/10/2008"," 16.90"," 18.20"," 15.90"," 88.00"," 92.00"," 84.00"," 28.60"," 0.40"," 2.50"," 203.00"," 2.10"," 0.80"], [3094,"25/10/2008"," 18.20"," 21.80"," 15.70"," 74.80"," 87.40"," 57.00"," 103.20"," 0.90"," 6.70"," 199.40"," 0.00"," 1.70"], [3095,"26/10/2008"," 18.70"," 22.50"," 16.10"," 73.10"," 88.00"," 56.80"," 99.30"," 1.00"," 6.30"," 113.50"," 0.00"," 1.70"], [3096,"27/10/2008"," 18.60"," 22.80"," 16.30"," 74.10"," 87.80"," 57.30"," 83.70"," 0.80"," 6.40"," 197.10"," 0.00"," 1.50"], [3097,"28/10/2008"," 15.70"," 19.30"," 14.00"," 84.70"," 92.40"," 67.10"," 50.10"," 0.50"," 4.70"," 221.10"," 7.00"," 1.00"], [3098,"29/10/2008"," 13.20"," 17.00"," 10.10"," 47.10"," 65.10"," 31.20"," 171.00"," 1.50"," 9.30"," 270.30"," 0.10"," 2.20"], [3099,"30/10/2008"," 13.00"," 20.50"," 5.80"," 54.20"," 79.30"," 24.60"," 172.80"," 1.00"," 6.40"," 207.50"," 0.00"," 2.00"], [3100,"31/10/2008"," 14.60"," 18.30"," 9.00"," 66.40"," 83.00"," 54.40"," 89.50"," 1.60"," 11.70"," 198.40"," 0.00"," 1.70"], [3101,"01/11/2008"," 15.10"," 18.10"," 12.70"," 76.50"," 92.20"," 57.90"," 62.00"," 0.60"," 4.00"," 198.30"," 20.20"," 1.10"], [3102,"02/11/2008"," 14.40"," 19.50"," 9.80"," 67.70"," 90.80"," 36.90"," 148.60"," 0.80"," 5.30"," 212.60"," 1.50"," 1.70"], [3103,"03/11/2008"," 12.00"," 16.70"," 7.50"," 73.50"," 86.20"," 50.50"," 92.10"," 0.40"," 2.00"," 188.70"," 0.00"," 1.00"], [3104,"04/11/2008"," 11.80"," 15.70"," 8.30"," 70.60"," 88.70"," 53.10"," 97.20"," 0.80"," 5.70"," 218.10"," 0.00"," 1.20"], [3105,"05/11/2008"," 12.10"," 17.70"," 6.00"," 64.40"," 87.10"," 45.00"," 140.70"," 0.70"," 6.60"," 246.20"," 0.00"," 1.40"], [3106,"06/11/2008"," 14.70"," 20.80"," 10.10"," 55.00"," 71.10"," 34.70"," 153.90"," 0.90"," 5.10"," 217.60"," 0.00"," 1.80"], [3107,"07/11/2008"," 14.00"," 20.60"," 8.80"," 62.90"," 83.30"," 35.90"," 155.10"," 0.70"," 5.70"," 208.80"," 0.00"," 1.50"], [3108,"08/11/2008"," 14.70"," 21.10"," 8.80"," 70.70"," 89.80"," 42.60"," 148.60"," 0.60"," 3.90"," 211.10"," 0.00"," 1.40"], [3109,"09/11/2008"," 14.10"," 20.40"," 8.60"," 73.10"," 90.40"," 46.30"," 146.30"," 0.60"," 4.10"," 173.70"," 0.00"," 1.40"], [3110,"10/11/2008"," 13.50"," 19.60"," 9.50"," 82.10"," 93.40"," 52.40"," 118.80"," 0.60"," 3.60"," 163.70"," 0.00"," 1.20"], [3111,"11/11/2008"," 13.70"," 20.50"," 9.70"," 78.80"," 94.30"," 46.30"," 113.60"," 0.40"," 2.20"," 225.50"," 0.00"," 1.10"], [3112,"12/11/2008"," 15.40"," 20.90"," 11.10"," 59.30"," 83.70"," 38.00"," 102.40"," 0.50"," 5.10"," 286.60"," 0.00"," 1.20"], [3113,"13/11/2008"," 13.20"," 17.50"," 10.00"," 46.90"," 59.40"," 33.10"," 148.40"," 1.20"," 7.70"," 238.20"," 0.00"," 1.80"], [3114,"14/11/2008"," 10.90"," 16.60"," 5.70"," 48.80"," 74.80"," 29.60"," 145.50"," 0.90"," 4.70"," 215.70"," 0.00"," 1.40"], [3115,"15/11/2008"," 10.00"," 18.70"," 3.80"," 57.70"," 78.10"," 25.00"," 141.10"," 0.50"," 3.10"," 203.90"," 0.00"," 1.10"], [3116,"16/11/2008"," 10.70"," 19.10"," 4.70"," 68.00"," 87.50"," 30.80"," 138.00"," 0.50"," 4.60"," 204.90"," 0.00"," 1.10"], [3117,"17/11/2008"," 11.40"," 21.50"," 4.10"," 66.90"," 91.50"," 26.10"," 140.70"," 0.50"," 4.90"," 203.80"," 0.00"," 1.20"], [3118,"18/11/2008"," 11.70"," 20.00"," 4.20"," 64.20"," 89.20"," 29.10"," 135.20"," 0.40"," 2.70"," 196.10"," 0.00"," 1.00"], [3119,"19/11/2008"," 11.70"," 16.50"," 8.30"," 74.30"," 87.60"," 50.40"," 89.90"," 0.60"," 7.60"," 163.10"," 0.10"," 1.00"], [3120,"20/11/2008"," 12.10"," 15.70"," 9.70"," 81.60"," 88.70"," 70.40"," 65.60"," 0.50"," 3.20"," 200.30"," 1.30"," 0.80"], [3121,"21/11/2008"," 12.80"," 19.10"," 8.50"," 76.80"," 90.70"," 49.20"," 129.50"," 0.60"," 2.60"," 203.80"," 0.00"," 1.10"], [3122,"22/11/2008"," 14.30"," 22.00"," 7.90"," 61.40"," 89.80"," 34.90"," 132.40"," 0.70"," 4.10"," 219.50"," 0.00"," 1.30"], [3123,"23/11/2008"," 14.20"," 19.70"," 9.10"," 53.30"," 72.70"," 34.40"," 117.60"," 1.00"," 4.10"," 216.70"," 0.00"," 1.50"], [3124,"24/11/2008"," 12.10"," 19.90"," 6.40"," 58.40"," 81.00"," 31.10"," 130.20"," 1.00"," 8.70"," 273.20"," 0.00"," 1.50"], [3125,"25/11/2008"," 10.30"," 14.40"," 6.40"," 46.80"," 60.50"," 28.80"," 135.10"," 1.30"," 7.30"," 250.40"," 0.00"," 1.50"], [3126,"26/11/2008"," 6.80"," 10.10"," 3.80"," 58.10"," 90.60"," 30.50"," 71.60"," 1.10"," 3.90"," 208.20"," 15.20"," 1.10"], [3127,"27/11/2008"," 8.50"," 11.20"," 6.40"," 74.40"," 90.40"," 59.70"," 45.60"," 0.90"," 4.90"," 226.80"," 1.60"," 0.80"], [3128,"28/11/2008"," 8.20"," 16.40"," 3.10"," 59.60"," 81.70"," 29.30"," 123.30"," 0.60"," 4.50"," 203.60"," 0.00"," 1.00"], [3129,"29/11/2008"," 9.70"," 15.00"," 6.00"," 59.60"," 81.20"," 31.40"," 78.50"," 1.10"," 9.80"," 219.60"," 0.00"," 1.30"], [3130,"30/11/2008"," 8.00"," 11.10"," 6.40"," 66.20"," 89.20"," 48.70"," 42.10"," 0.70"," 4.80"," 214.80"," 3.20"," 0.80"], [3131,"01/12/2008"," 7.40"," 14.30"," 1.70"," 60.90"," 87.40"," 33.40"," 114.70"," 0.80"," 4.70"," 204.50"," 0.00"," 1.00"], [3132,"02/12/2008"," 7.60"," 12.40"," 3.10"," 55.90"," 74.20"," 40.40"," 114.90"," 1.10"," 9.00"," 281.70"," 0.00"," 1.10"], [3133,"03/12/2008"," 10.00"," 14.60"," 7.10"," 45.70"," 69.80"," 30.20"," 103.80"," 0.90"," 6.70"," 223.40"," 0.00"," 1.20"], [3134,"04/12/2008"," 10.50"," 15.80"," 5.00"," 62.00"," 80.60"," 41.60"," 102.00"," 0.70"," 2.70"," 204.00"," 0.00"," 0.90"], [3135,"05/12/2008"," 13.50"," 21.00"," 7.70"," 66.00"," 83.10"," 41.40"," 75.90"," 0.60"," 5.00"," 182.30"," 0.00"," 1.00"], [3136,"06/12/2008"," 13.60"," 20.70"," 8.10"," 70.40"," 89.40"," 42.40"," 108.80"," 0.40"," 2.20"," 185.40"," 0.00"," 0.90"], [3137,"07/12/2008"," 13.50"," 18.40"," 9.30"," 68.00"," 85.20"," 47.40"," 79.70"," 0.60"," 3.10"," 202.10"," 0.00"," 0.90"], [3138,"08/12/2008"," 10.50"," 13.50"," 7.90"," 88.50"," 92.10"," 79.20"," 29.50"," 0.30"," 1.80"," 196.70"," 4.10"," 0.60"], [3139,"09/12/2008"," 12.30"," 17.10"," 8.10"," 76.10"," 91.10"," 50.00"," 96.40"," 0.50"," 2.80"," 213.60"," 0.00"," 0.80"], [3140,"10/12/2008"," 10.80"," 13.10"," 7.70"," 51.00"," 81.00"," 33.80"," 86.50"," 1.30"," 8.70"," 306.00"," 0.00"," 1.30"], [3141,"11/12/2008"," 8.50"," 14.10"," 4.70"," 44.50"," 64.50"," 28.50"," 122.70"," 1.00"," 6.30"," 231.90"," 0.00"," 1.20"], [3142,"12/12/2008"," 8.00"," 14.10"," 2.70"," 58.80"," 75.80"," 38.90"," 97.70"," 0.80"," 3.70"," 205.50"," 0.00"," 1.00"], [3143,"13/12/2008"," 9.20"," 13.00"," 4.50"," 58.90"," 76.00"," 44.30"," 89.50"," 1.00"," 7.70"," 205.90"," 0.40"," 1.00"], [3144,"14/12/2008"," 9.00"," 12.70"," 6.40"," 61.30"," 80.80"," 46.50"," 84.60"," 1.00"," 6.70"," 242.00"," 0.30"," 1.00"], [3145,"15/12/2008"," 7.00"," 11.30"," 2.50"," 52.30"," 73.50"," 36.10"," 115.70"," 1.20"," 7.90"," 266.30"," 0.00"," 1.10"], [3146,"16/12/2008"," 9.60"," 13.00"," 5.60"," 48.70"," 55.50"," 43.60"," 49.30"," 1.10"," 6.40"," 226.40"," 0.00"," 1.30"], [3147,"17/12/2008"," 11.10"," 14.90"," 7.80"," 48.30"," 59.10"," 32.20"," 82.40"," 1.10"," 6.20"," 250.40"," 0.00"," 1.40"], [3148,"18/12/2008"," 11.50"," 15.80"," 7.00"," 51.00"," 71.20"," 34.30"," 118.10"," 1.00"," 7.40"," 249.30"," 0.00"," 1.20"], [3149,"19/12/2008"," 10.10"," 16.70"," 4.30"," 63.40"," 87.10"," 37.60"," 114.60"," 0.70"," 5.70"," 188.80"," 0.90"," 0.90"], [3150,"20/12/2008"," 8.00"," 17.20"," 1.50"," 73.80"," 91.60"," 39.30"," 115.00"," 0.40"," 2.10"," 199.10"," 0.00"," 0.70"], [3151,"21/12/2008"," 8.20"," 18.90"," 2.00"," 72.70"," 91.40"," 30.70"," 117.20"," 0.30"," 2.30"," 196.30"," 0.00"," 0.70"], [3152,"22/12/2008"," 7.70"," 16.20"," 2.70"," 73.90"," 90.50"," 40.40"," 117.00"," 0.50"," 2.30"," 186.90"," 0.00"," 0.80"], [3153,"23/12/2008"," 6.90"," 14.60"," 1.30"," 78.90"," 93.10"," 46.70"," 112.00"," 0.40"," 2.20"," 178.40"," 0.00"," 0.60"], [3154,"24/12/2008"," 9.40"," 11.40"," 7.90"," 76.10"," 86.00"," 66.80"," 44.60"," 0.40"," 2.50"," 217.20"," 0.00"," 0.60"], [3155,"25/12/2008"," 9.60"," 14.80"," 4.30"," 69.30"," 83.90"," 47.90"," 100.20"," 0.50"," 3.10"," 209.50"," 0.00"," 0.70"], [3156,"26/12/2008"," 8.00"," 14.40"," 1.70"," 66.90"," 83.70"," 38.80"," 113.50"," 0.60"," 5.50"," 158.60"," 0.00"," 0.80"], [3157,"27/12/2008"," 9.70"," 12.70"," 7.60"," 77.90"," 87.00"," 64.30"," 59.90"," 0.80"," 5.60"," 65.80"," 0.00"," 0.80"], [3158,"28/12/2008"," 10.40"," 12.70"," 8.30"," 72.20"," 77.60"," 64.50"," 37.50"," 0.60"," 2.70"," 204.10"," 0.00"," 0.80"], [3159,"29/12/2008"," 12.00"," 15.70"," 9.30"," 75.10"," 82.40"," 62.00"," 58.50"," 0.40"," 3.00"," 140.00"," 0.00"," 0.70"], [3160,"30/12/2008"," 10.40"," 14.20"," 7.30"," 84.60"," 91.40"," 73.40"," 43.80"," 0.30"," 3.50"," 153.80"," 0.00"," 0.60"], [3161,"31/12/2008"," 11.30"," 13.70"," 9.80"," 84.20"," 91.50"," 75.50"," 25.60"," 0.40"," 2.50"," 197.60"," 0.00"," 0.60"], [3162,"01/01/2009"," 11.40"," 16.70"," 7.30"," 78.80"," 90.70"," 57.60"," 63.40"," 0.30"," 2.50"," 224.50"," 0.00"," 0.70"], [3163,"02/01/2009"," 12.50"," 18.10"," 8.10"," 74.80"," 89.90"," 53.10"," 59.20"," 0.30"," 2.50"," 208.90"," 0.00"," 0.70"], [3164,"03/01/2009"," 11.50"," 13.70"," 8.90"," 81.50"," 88.70"," 71.30"," 37.30"," 0.30"," 2.50"," 194.70"," 0.00"," 0.60"], [3165,"04/01/2009"," 10.70"," 12.70"," 8.60"," 83.80"," 91.80"," 71.70"," 25.60"," 0.60"," 3.40"," 202.40"," 0.00"," 0.70"], [3166,"05/01/2009"," 9.70"," 14.00"," 5.30"," 80.80"," 92.90"," 62.40"," 100.70"," 0.70"," 5.60"," 186.40"," 0.00"," 0.80"], [3167,"06/01/2009"," 9.10"," 12.60"," 6.30"," 69.50"," 90.40"," 49.20"," 74.90"," 0.60"," 4.40"," 251.60"," 0.00"," 0.80"], [3168,"07/01/2009"," 6.30"," 8.50"," 3.90"," 47.10"," 59.50"," 29.70"," 84.00"," 0.80"," 5.20"," 282.70"," 0.50"," 0.90"], [3169,"08/01/2009"," 4.20"," 5.40"," 2.80"," 68.80"," 89.90"," 43.00"," 38.30"," 0.80"," 3.40"," 209.20"," 0.90"," 0.70"], [3170,"09/01/2009"," 6.40"," 9.80"," 4.10"," 76.20"," 85.60"," 62.20"," 70.60"," 0.70"," 3.10"," 204.00"," 0.10"," 0.70"], [3171,"10/01/2009"," 3.90"," 6.30"," 0.80"," 74.60"," 87.10"," 57.20"," 41.70"," 0.80"," 3.20"," 204.40"," 1.70"," 0.70"], [3172,"11/01/2009"," 8.90"," 14.10"," 5.40"," 78.80"," 92.60"," 55.20"," 109.60"," 0.70"," 4.90"," 190.10"," 21.90"," 0.90"], [3173,"12/01/2009"," 8.80"," 15.60"," 4.50"," 67.20"," 88.40"," 35.70"," 131.10"," 0.90"," 3.20"," 213.60"," 0.10"," 1.10"], [3174,"13/01/2009"," 7.90"," 13.70"," 2.60"," 62.30"," 81.40"," 36.10"," 91.10"," 0.60"," 3.00"," 200.80"," 0.00"," 0.90"], [3175,"14/01/2009"," 9.40"," 14.80"," 5.80"," 59.30"," 75.00"," 33.20"," 129.70"," 0.90"," 5.70"," 206.00"," 0.00"," 1.20"], [3176,"15/01/2009"," 6.60"," 13.80"," 1.60"," 73.80"," 88.10"," 46.80"," 122.60"," 0.50"," 2.60"," 211.20"," 0.00"," 0.80"], [3177,"16/01/2009"," 7.60"," 12.70"," 3.30"," 74.40"," 86.00"," 54.10"," 78.30"," 0.50"," 2.10"," 203.40"," 0.00"," 0.80"], [3178,"17/01/2009"," 8.50"," 14.90"," 3.80"," 76.10"," 90.30"," 51.40"," 125.70"," 0.40"," 2.50"," 195.20"," 0.00"," 0.80"], [3179,"18/01/2009"," 9.10"," 18.00"," 3.10"," 75.00"," 91.50"," 41.10"," 132.90"," 0.50"," 3.10"," 215.70"," 0.00"," 1.00"], [3180,"19/01/2009"," 11.60"," 17.70"," 6.60"," 73.00"," 84.80"," 53.10"," 93.50"," 0.50"," 2.50"," 180.70"," 0.00"," 1.00"], [3181,"20/01/2009"," 11.20"," 15.10"," 7.10"," 57.10"," 82.80"," 32.30"," 139.10"," 1.10"," 7.20"," 256.80"," 0.00"," 1.40"], [3182,"21/01/2009"," 8.20"," 12.90"," 3.00"," 45.20"," 67.10"," 29.00"," 142.10"," 1.20"," 10.00"," 286.20"," 0.00"," 1.40"], [3183,"22/01/2009"," 9.80"," 16.50"," 4.90"," 58.30"," 79.80"," 44.30"," 39.00"," 0.60"," 3.90"," 205.90"," 0.00"," 1.00"], [3184,"23/01/2009"," 17.90"," 24.90"," 9.60"," 52.90"," 81.20"," 29.50"," 102.60"," 1.00"," 9.00"," 237.80"," 0.00"," 1.80"], [3185,"24/01/2009"," 17.10"," 19.60"," 11.80"," 32.90"," 42.40"," 25.40"," 144.60"," 2.20"," 14.40"," 261.60"," 0.00"," 2.80"], [3186,"25/01/2009"," 11.40"," 18.00"," 6.50"," 49.60"," 67.80"," 31.90"," 106.20"," 1.30"," 9.10"," 212.60"," 0.00"," 1.80"], [3187,"26/01/2009"," 10.90"," 14.20"," 7.80"," 39.90"," 47.60"," 33.60"," 119.50"," 1.50"," 11.30"," 261.50"," 0.00"," 1.90"], [3188,"27/01/2009"," 13.00"," 18.30"," 9.20"," 39.20"," 49.50"," 29.20"," 124.00"," 1.20"," 8.90"," 259.10"," 0.00"," 1.90"], [3189,"28/01/2009"," 15.30"," 21.30"," 11.40"," 48.00"," 67.90"," 35.40"," 116.90"," 1.10"," 7.10"," 252.80"," 0.00"," 1.90"], [3190,"29/01/2009"," 15.50"," 22.60"," 10.20"," 57.00"," 73.70"," 36.00"," 140.10"," 0.80"," 6.60"," 234.60"," 0.00"," 1.70"], [3191,"30/01/2009"," 12.90"," 20.50"," 7.50"," 70.90"," 86.50"," 44.80"," 149.30"," 0.70"," 4.70"," 148.00"," 0.00"," 1.40"], [3192,"31/01/2009"," 12.00"," 15.90"," 9.30"," 65.70"," 87.90"," 41.70"," 99.60"," 0.90"," 6.40"," 251.40"," 0.00"," 1.30"], [3193,"01/02/2009"," 8.30"," 10.70"," 5.20"," 73.40"," 90.30"," 50.50"," 25.60"," 0.60"," 6.00"," 188.50"," 2.50"," 0.80"], [3194,"02/02/2009"," 9.50"," 13.30"," 7.20"," 85.70"," 93.90"," 66.00"," 59.10"," 0.60"," 4.50"," 190.70"," 0.10"," 0.80"], [3195,"03/02/2009"," 10.30"," 17.00"," 3.90"," 65.10"," 89.90"," 35.70"," 138.20"," 0.60"," 7.60"," 218.00"," 0.00"," 1.30"], [3196,"04/02/2009"," 11.80"," 18.40"," 6.20"," 62.30"," 81.50"," 31.10"," 163.80"," 1.20"," 9.70"," 185.50"," 0.00"," 1.90"], [3197,"05/02/2009"," 12.50"," 17.40"," 8.40"," 64.10"," 81.30"," 39.60"," 104.90"," 1.60"," 10.30"," 200.90"," 0.00"," 1.90"], [3198,"06/02/2009"," 10.00"," 17.00"," 5.80"," 56.10"," 75.80"," 25.00"," 111.80"," 1.00"," 9.50"," 249.20"," 0.00"," 1.70"], [3199,"07/02/2009"," 9.00"," 12.60"," 4.10"," 37.70"," 58.60"," 26.30"," 173.30"," 1.40"," 9.10"," 257.60"," 0.00"," 1.90"], [3200,"08/02/2009"," 11.90"," 17.20"," 7.50"," 36.60"," 61.00"," 23.60"," 167.30"," 1.10"," 7.80"," 246.50"," 0.00"," 2.00"], [3201,"09/02/2009"," 13.90"," 21.00"," 8.00"," 53.30"," 71.90"," 31.00"," 156.90"," 0.90"," 6.30"," 194.20"," 0.00"," 1.90"], [3202,"10/02/2009"," 14.10"," 21.60"," 7.80"," 50.30"," 72.30"," 33.40"," 116.20"," 0.80"," 5.60"," 260.20"," 0.00"," 1.80"], [3203,"11/02/2009"," 12.90"," 20.00"," 6.00"," 40.10"," 62.20"," 20.40"," 177.00"," 0.90"," 5.40"," 226.00"," 0.00"," 2.00"], [3204,"12/02/2009"," 14.80"," 20.80"," 9.30"," 40.00"," 55.30"," 27.10"," 178.50"," 1.10"," 5.60"," 237.40"," 0.00"," 2.30"], [3205,"13/02/2009"," 11.50"," 15.80"," 5.90"," 58.50"," 84.30"," 43.20"," 178.20"," 1.00"," 5.60"," 107.60"," 0.00"," 1.70"], [3206,"14/02/2009"," 10.20"," 19.80"," 3.70"," 69.70"," 90.60"," 30.40"," 179.80"," 0.60"," 4.80"," 175.40"," 0.00"," 1.70"], [3207,"15/02/2009"," 10.30"," 12.50"," 8.40"," 78.00"," 88.20"," 56.80"," 40.40"," 0.50"," 5.10"," 122.60"," 0.50"," 0.90"], [3208,"16/02/2009"," 8.30"," 13.60"," 4.50"," 71.30"," 90.20"," 45.70"," 94.10"," 0.60"," 4.20"," 99.40"," 0.00"," 1.20"], [3209,"17/02/2009"," 8.60"," 14.00"," 4.50"," 68.40"," 84.50"," 47.10"," 110.40"," 0.60"," 6.00"," 181.60"," 0.00"," 1.30"], [3210,"18/02/2009"," 10.70"," 21.90"," 2.40"," 60.10"," 86.80"," 20.20"," 187.70"," 0.80"," 5.20"," 230.30"," 0.00"," 2.10"], [3211,"19/02/2009"," 9.70"," 17.50"," 2.80"," 70.60"," 87.60"," 41.80"," 179.50"," 0.80"," 7.00"," 94.80"," 0.00"," 1.80"], [3212,"20/02/2009"," 10.30"," 15.50"," 6.80"," 75.10"," 87.70"," 42.30"," 66.70"," 0.60"," 8.10"," 100.30"," 0.00"," 1.20"], [3213,"21/02/2009"," 10.90"," 18.00"," 6.00"," 67.00"," 89.50"," 34.40"," 176.40"," 0.70"," 7.20"," 194.20"," 0.00"," 1.80"], [3214,"22/02/2009"," 10.80"," 18.40"," 5.20"," 69.60"," 88.20"," 39.90"," 185.70"," 0.80"," 7.60"," 189.70"," 0.00"," 1.90"], [3215,"23/02/2009"," 11.40"," 19.20"," 5.00"," 61.50"," 84.20"," 30.30"," 194.40"," 1.00"," 6.00"," 124.90"," 0.00"," 2.20"], [3216,"24/02/2009"," 9.60"," 16.20"," 3.50"," 72.80"," 89.60"," 51.30"," 177.00"," 0.80"," 5.20"," 143.20"," 0.00"," 1.80"], [3217,"25/02/2009"," 11.60"," 15.10"," 8.10"," 76.60"," 91.50"," 55.50"," 74.00"," 0.70"," 5.40"," 124.90"," 0.10"," 1.20"], [3218,"26/02/2009"," 10.40"," 15.20"," 6.50"," 73.90"," 90.70"," 49.10"," 101.70"," 0.70"," 4.20"," 133.00"," 0.00"," 1.40"], [3219,"27/02/2009"," 10.10"," 19.00"," 3.70"," 69.70"," 89.60"," 38.50"," 168.40"," 0.70"," 4.30"," 134.80"," 0.00"," 1.90"], [3220,"28/02/2009"," 11.80"," 15.80"," 9.10"," 79.80"," 91.80"," 62.40"," 94.10"," 0.60"," 4.60"," 97.80"," 0.80"," 1.30"], [3221,"01/03/2009"," 13.90"," 20.60"," 8.80"," 70.20"," 91.20"," 38.40"," 151.60"," 0.60"," 4.10"," 161.00"," 0.00"," 1.90"], [3222,"02/03/2009"," 12.90"," 17.90"," 7.90"," 63.20"," 82.20"," 42.30"," 83.20"," 0.70"," 5.40"," 89.20"," 0.00"," 1.50"], [3223,"03/03/2009"," 11.60"," 12.40"," 9.00"," 90.10"," 92.30"," 84.60"," 6.80"," 1.60"," 9.10"," 54.10"," 42.50"," 0.70"], [3224,"04/03/2009"," 12.70"," 17.90"," 8.40"," 63.90"," 89.10"," 39.60"," 138.10"," 1.60"," 9.80"," 239.40"," 1.00"," 2.30"], [3225,"05/03/2009"," 11.70"," 15.20"," 7.70"," 51.00"," 70.30"," 27.20"," 137.40"," 1.70"," 12.80"," 281.80"," 4.10"," 2.50"], [3226,"06/03/2009"," 13.40"," 16.40"," 10.20"," 40.40"," 56.40"," 33.90"," 106.00"," 1.70"," 10.80"," 296.60"," 0.00"," 2.50"], [3227,"07/03/2009"," 18.10"," 23.60"," 13.70"," 44.50"," 63.30"," 28.40"," 225.20"," 1.30"," 10.20"," 299.40"," 0.00"," 3.40"], [3228,"08/03/2009"," 15.20"," 21.10"," 9.90"," 51.60"," 75.40"," 31.40"," 229.10"," 1.00"," 6.60"," 148.40"," 0.00"," 2.90"], [3229,"09/03/2009"," 12.30"," 18.90"," 7.40"," 68.30"," 87.20"," 40.20"," 186.60"," 0.90"," 7.00"," 94.10"," 0.00"," 2.30"], [3230,"10/03/2009"," 12.40"," 19.60"," 6.70"," 71.70"," 90.30"," 40.80"," 208.40"," 0.80"," 5.50"," 193.50"," 0.00"," 2.40"], [3231,"11/03/2009"," 14.20"," 23.80"," 6.40"," 66.40"," 91.50"," 32.20"," 219.50"," 0.70"," 4.50"," 164.00"," 0.00"," 2.70"], [3232,"12/03/2009"," 12.30"," 18.10"," 7.50"," 69.70"," 89.00"," 39.20"," 169.70"," 0.90"," 6.30"," 148.80"," 0.00"," 2.20"], [3233,"13/03/2009"," 13.00"," 22.70"," 4.90"," 60.20"," 90.50"," 23.20"," 238.40"," 0.70"," 4.30"," 155.10"," 0.00"," 2.70"], [3234,"14/03/2009"," 15.30"," 26.50"," 6.10"," 53.60"," 86.20"," 20.70"," 236.00"," 0.70"," 5.50"," 161.60"," 0.00"," 3.10"], [3235,"15/03/2009"," 14.10"," 22.00"," 6.70"," 48.50"," 74.80"," 15.20"," 234.40"," 1.00"," 6.30"," 79.40"," 0.00"," 3.10"], [3236,"16/03/2009"," 13.90"," 21.80"," 7.10"," 58.40"," 82.30"," 31.20"," 234.20"," 1.00"," 6.80"," 84.40"," 0.00"," 3.00"], [3237,"17/03/2009"," 12.90"," 18.60"," 7.30"," 62.10"," 89.10"," 34.80"," 228.30"," 1.00"," 8.00"," 91.80"," 0.10"," 2.70"], [3238,"18/03/2009"," 11.80"," 17.90"," 6.10"," 68.30"," 87.20"," 44.30"," 139.30"," 0.70"," 4.50"," 119.50"," 0.20"," 1.90"], [3239,"19/03/2009"," 13.20"," 21.50"," 6.90"," 69.30"," 89.30"," 35.50"," 234.90"," 0.70"," 7.60"," 174.90"," 0.00"," 2.80"], [3240,"20/03/2009"," 14.30"," 23.90"," 7.00"," 58.20"," 90.40"," 24.40"," 245.70"," 0.90"," 7.10"," 119.30"," 0.00"," 3.20"], [3241,"21/03/2009"," 13.10"," 16.50"," 8.30"," 67.60"," 83.60"," 50.60"," 74.40"," 0.90"," 4.70"," 132.90"," 0.00"," 1.60"], [3242,"22/03/2009"," 12.30"," 17.60"," 6.80"," 63.40"," 89.50"," 35.60"," 166.40"," 1.00"," 7.00"," 156.60"," 0.00"," 2.30"], [3243,"23/03/2009"," 12.10"," 20.00"," 4.10"," 48.20"," 78.80"," 18.70"," 257.90"," 1.00"," 6.80"," 176.90"," 0.00"," 3.20"], [3244,"24/03/2009"," 14.80"," 25.50"," 3.90"," 39.70"," 73.40"," 15.10"," 218.20"," 0.80"," 6.40"," 287.40"," 0.00"," 3.20"], [3245,"25/03/2009"," 15.00"," 20.10"," 10.20"," 62.80"," 80.60"," 44.70"," 217.60"," 1.10"," 6.80"," 109.50"," 0.00"," 3.00"], [3246,"26/03/2009"," 14.70"," 23.60"," 7.80"," 61.50"," 89.30"," 33.20"," 242.60"," 0.90"," 6.80"," 114.00"," 0.00"," 3.30"], [3247,"27/03/2009"," 16.10"," 25.80"," 8.20"," 47.70"," 78.30"," 16.00"," 239.70"," 0.80"," 5.90"," 136.40"," 0.10"," 3.50"], [3248,"28/03/2009"," 16.30"," 23.40"," 11.60"," 54.50"," 92.30"," 27.00"," 211.00"," 1.10"," 6.30"," 118.30"," 14.50"," 3.30"], [3249,"29/03/2009"," 11.30"," 12.70"," 9.50"," 90.60"," 93.70"," 83.70"," 43.10"," 1.00"," 7.00"," 60.90"," 26.40"," 0.90"], [3250,"30/03/2009"," 9.50"," 12.10"," 7.80"," 82.70"," 89.40"," 68.40"," 85.20"," 0.90"," 6.10"," 182.50"," 10.00"," 1.30"], [3251,"31/03/2009"," 10.70"," 15.60"," 7.80"," 76.00"," 92.00"," 46.20"," 162.40"," 0.90"," 6.20"," 241.10"," 13.80"," 2.10"], [3252,"01/04/2009"," 13.00"," 20.40"," 5.90"," 63.30"," 90.10"," 28.90"," 274.30"," 0.90"," 7.80"," 283.20"," 0.30"," 3.30"], [3253,"02/04/2009"," 15.10"," 20.10"," 11.20"," 63.10"," 86.00"," 34.50"," 181.80"," 0.80"," 5.00"," 215.10"," 0.00"," 2.70"], [3254,"03/04/2009"," 14.50"," 18.70"," 11.10"," 72.80"," 89.70"," 48.00"," 230.60"," 1.30"," 8.20"," 156.40"," 0.00"," 3.10"], [3255,"04/04/2009"," 15.80"," 21.40"," 11.90"," 69.00"," 85.80"," 41.60"," 257.90"," 0.90"," 7.30"," 173.50"," 0.00"," 3.40"], [3256,"05/04/2009"," 15.10"," 21.40"," 10.50"," 76.00"," 90.20"," 52.40"," 198.80"," 0.80"," 5.50"," 162.20"," 0.00"," 2.80"], [3257,"06/04/2009"," 17.00"," 24.80"," 12.00"," 70.40"," 88.90"," 42.70"," 231.70"," 0.80"," 6.70"," 124.00"," 0.00"," 3.40"], [3258,"07/04/2009"," 16.10"," 22.20"," 12.00"," 57.20"," 88.40"," 23.70"," 177.90"," 1.10"," 8.20"," 281.40"," 0.00"," 3.10"], [3259,"08/04/2009"," 15.60"," 21.70"," 10.20"," 41.20"," 61.80"," 23.40"," 292.50"," 1.60"," 10.10"," 337.00"," 0.00"," 4.40"], [3260,"09/04/2009"," 13.90"," 19.90"," 7.10"," 64.30"," 86.40"," 40.00"," 281.10"," 1.10"," 7.80"," 163.30"," 0.00"," 3.50"], [3261,"10/04/2009"," 12.80"," 17.90"," 8.80"," 71.90"," 87.60"," 50.50"," 206.30"," 1.30"," 10.70"," 182.60"," 2.10"," 2.80"], [3262,"11/04/2009"," 12.60"," 18.00"," 6.20"," 47.70"," 75.90"," 24.60"," 235.80"," 1.30"," 10.50"," 295.50"," 0.00"," 3.40"], [3263,"12/04/2009"," 14.70"," 20.00"," 8.40"," 35.90"," 60.20"," 18.40"," 292.40"," 1.50"," 9.60"," 310.00"," 0.00"," 4.30"], [3264,"13/04/2009"," 15.40"," 22.50"," 9.00"," 38.50"," 58.80"," 23.20"," 253.00"," 1.30"," 8.90"," 207.70"," 0.00"," 4.10"], [3265,"14/04/2009"," 15.70"," 23.00"," 7.70"," 53.80"," 75.90"," 28.50"," 297.60"," 1.40"," 11.40"," 173.10"," 0.00"," 4.30"], [3266,"15/04/2009"," 14.80"," 19.40"," 11.30"," 58.40"," 79.80"," 32.50"," 192.00"," 1.00"," 8.90"," 182.20"," 1.10"," 3.00"], [3267,"16/04/2009"," 14.20"," 19.90"," 7.50"," 56.10"," 77.50"," 31.40"," 230.90"," 1.30"," 9.20"," 189.20"," 0.10"," 3.50"], [3268,"17/04/2009"," 15.30"," 20.70"," 9.80"," 52.50"," 77.30"," 29.60"," 227.30"," 1.00"," 7.40"," 216.20"," 0.00"," 3.40"], [3269,"18/04/2009"," 15.30"," 19.80"," 12.20"," 58.20"," 79.40"," 37.60"," 220.30"," 1.10"," 7.80"," 212.30"," 1.70"," 3.30"], [3270,"19/04/2009"," 11.90"," 14.90"," 10.10"," 83.20"," 90.20"," 64.10"," 69.50"," 0.90"," 3.70"," 210.60"," 13.10"," 1.40"], [3271,"20/04/2009"," 13.80"," 20.70"," 6.90"," 67.80"," 91.40"," 40.00"," 238.10"," 0.90"," 11.00"," 239.00"," 0.20"," 3.20"], [3272,"21/04/2009"," 16.00"," 22.70"," 8.80"," 57.90"," 89.00"," 29.90"," 307.60"," 1.10"," 7.10"," 183.40"," 0.00"," 4.20"], [3273,"22/04/2009"," 17.20"," 23.40"," 10.70"," 52.90"," 84.50"," 28.60"," 305.80"," 1.00"," 5.80"," 182.00"," 0.00"," 4.30"], [3274,"23/04/2009"," 18.40"," 26.50"," 9.40"," 50.40"," 85.50"," 24.00"," 308.70"," 1.20"," 8.70"," 185.40"," 0.00"," 4.80"], [3275,"24/04/2009"," 19.10"," 28.60"," 9.90"," 45.50"," 73.50"," 19.80"," 307.20"," 0.90"," 6.50"," 143.90"," 0.00"," 4.70"], [3276,"25/04/2009"," 17.30"," 21.80"," 14.30"," 66.40"," 82.40"," 51.90"," 184.80"," 0.90"," 7.60"," 119.40"," 0.00"," 3.00"], [3277,"26/04/2009"," 16.80"," 20.30"," 13.70"," 41.20"," 56.80"," 29.20"," 201.60"," 1.50"," 7.10"," 224.30"," 0.00"," 3.80"], [3278,"27/04/2009"," 16.80"," 22.90"," 10.70"," 40.30"," 61.40"," 21.00"," 313.50"," 1.60"," 11.40"," 209.00"," 0.00"," 4.90"], [3279,"28/04/2009"," 18.40"," 24.10"," 11.90"," 40.90"," 62.10"," 28.30"," 291.60"," 1.20"," 6.80"," 282.60"," 0.00"," 4.50"], [3280,"29/04/2009"," 18.70"," 25.00"," 11.30"," 44.00"," 68.40"," 27.70"," 298.80"," 1.50"," 9.60"," 195.20"," 0.00"," 4.90"], [3281,"30/04/2009"," 19.20"," 26.00"," 11.70"," 49.50"," 74.50"," 30.60"," 249.30"," 0.90"," 7.70"," 201.80"," 0.00"," 4.10"], [3282,"01/05/2009"," 17.40"," 22.00"," 12.20"," 55.70"," 75.20"," 36.60"," 205.80"," 1.20"," 8.80"," 162.50"," 9.10"," 3.60"], [3283,"02/05/2009"," 16.80"," 23.10"," 10.10"," 55.50"," 88.30"," 29.30"," 306.10"," 1.10"," 6.80"," 140.30"," 0.00"," 4.40"], [3284,"03/05/2009"," 16.80"," 23.70"," 9.00"," 53.40"," 81.80"," 29.40"," 326.30"," 1.00"," 6.60"," 133.90"," 0.00"," 4.60"], [3285,"04/05/2009"," 17.70"," 25.10"," 9.80"," 51.10"," 86.20"," 24.00"," 323.10"," 1.00"," 6.50"," 126.60"," 0.00"," 4.70"], [3286,"05/05/2009"," 17.80"," 25.10"," 10.50"," 55.20"," 77.80"," 30.60"," 317.90"," 1.10"," 8.10"," 125.00"," 0.00"," 4.80"], [3287,"06/05/2009"," 19.20"," 26.00"," 11.90"," 53.80"," 87.40"," 26.50"," 325.10"," 1.50"," 9.90"," 182.70"," 0.20"," 5.20"], [3288,"07/05/2009"," 19.90"," 27.60"," 11.60"," 45.80"," 72.50"," 23.10"," 332.90"," 1.00"," 7.40"," 158.20"," 0.00"," 5.20"], [3289,"08/05/2009"," 18.70"," 26.10"," 11.10"," 57.70"," 80.30"," 31.50"," 250.60"," 1.00"," 6.20"," 59.90"," 0.10"," 4.20"], [3290,"09/05/2009"," 18.30"," 22.80"," 14.90"," 75.00"," 83.20"," 61.50"," 98.60"," 0.70"," 11.30"," 197.30"," 0.10"," 2.00"], [3291,"10/05/2009"," 20.30"," 27.40"," 15.00"," 64.20"," 82.40"," 36.30"," 285.20"," 1.20"," 7.60"," 92.00"," 0.00"," 4.80"], [3292,"11/05/2009"," 20.70"," 26.10"," 15.40"," 65.40"," 85.80"," 42.90"," 287.30"," 1.10"," 7.90"," 113.90"," 0.10"," 4.60"], [3293,"12/05/2009"," 21.90"," 28.00"," 16.10"," 61.40"," 84.50"," 33.70"," 297.90"," 1.00"," 9.40"," 61.40"," 0.00"," 4.90"], [3294,"13/05/2009"," 20.10"," 25.50"," 17.40"," 71.20"," 85.90"," 43.90"," 211.70"," 1.00"," 6.30"," 37.10"," 0.00"," 3.80"], [3295,"14/05/2009"," 22.30"," 27.60"," 17.90"," 42.60"," 72.90"," 24.80"," 222.90"," 1.20"," 7.20"," 295.80"," 0.00"," 4.50"], [3296,"15/05/2009"," 20.60"," 26.90"," 14.00"," 35.20"," 63.40"," 20.00"," 337.40"," 1.50"," 9.30"," 210.00"," 0.00"," 5.70"], [3297,"16/05/2009"," 20.70"," 27.70"," 14.20"," 54.10"," 83.80"," 24.20"," 325.70"," 1.40"," 7.90"," 168.40"," 0.00"," 5.50"], [3298,"17/05/2009"," 21.80"," 29.50"," 14.10"," 47.40"," 75.00"," 19.30"," 326.40"," 1.10"," 7.40"," 180.30"," 0.00"," 5.50"], [3299,"18/05/2009"," 21.10"," 27.30"," 14.90"," 57.70"," 79.10"," 36.60"," 333.80"," 1.30"," 7.20"," 103.90"," 0.00"," 5.40"], [3300,"19/05/2009"," 20.50"," 25.40"," 15.60"," 60.10"," 80.50"," 35.30"," 219.10"," 1.00"," 5.80"," 101.60"," 0.00"," 3.90"], [3301,"20/05/2009"," 22.50"," 30.20"," 15.00"," 53.70"," 78.80"," 31.00"," 301.20"," 1.10"," 7.80"," 56.50"," 0.10"," 5.20"], [3302,"21/05/2009"," 24.70"," 32.90"," 17.20"," 49.60"," 72.90"," 24.90"," 290.40"," 0.90"," 6.40"," 111.50"," 0.00"," 5.30"], [3303,"22/05/2009"," 22.80"," 30.10"," 18.90"," 63.70"," 79.60"," 38.70"," 216.90"," 1.20"," 9.20"," 44.70"," 0.00"," 4.50"], [3304,"23/05/2009"," 25.10"," 31.60"," 19.80"," 49.70"," 87.80"," 25.00"," 262.10"," 1.20"," 7.70"," 58.80"," 0.60"," 5.20"], [3305,"24/05/2009"," 22.70"," 28.00"," 17.20"," 52.20"," 86.40"," 25.10"," 304.50"," 1.40"," 8.50"," 137.10"," 0.00"," 5.40"], [3306,"25/05/2009"," 22.80"," 29.60"," 16.30"," 50.10"," 81.00"," 24.70"," 333.20"," 1.10"," 7.70"," 192.20"," 0.00"," 5.60"], [3307,"26/05/2009"," 23.80"," 30.90"," 18.20"," 41.00"," 67.30"," 21.70"," 334.70"," 1.50"," 7.90"," 66.40"," 0.00"," 6.30"], [3308,"27/05/2009"," 21.20"," 25.90"," 17.70"," 61.00"," 83.40"," 35.10"," 242.90"," 1.30"," 7.10"," 63.60"," 0.00"," 4.50"], [3309,"28/05/2009"," 21.60"," 27.10"," 16.40"," 49.20"," 84.50"," 20.40"," 341.20"," 1.30"," 8.90"," 65.40"," 0.00"," 5.70"], [3310,"29/05/2009"," 21.90"," 28.40"," 14.70"," 44.50"," 62.80"," 27.40"," 320.30"," 1.30"," 7.40"," 67.20"," 0.00"," 5.60"], [3311,"30/05/2009"," 22.70"," 29.10"," 16.50"," 49.10"," 71.10"," 24.80"," 260.80"," 1.00"," 5.70"," 59.30"," 0.00"," 4.80"], [3312,"31/05/2009"," 23.30"," 28.60"," 18.50"," 59.40"," 76.30"," 36.90"," 223.00"," 1.10"," 7.50"," 143.40"," 1.10"," 4.40"], [3313,"01/06/2009"," 23.40"," 30.30"," 17.60"," 67.40"," 88.60"," 43.00"," 323.30"," 1.20"," 7.50"," 110.00"," 0.00"," 5.60"], [3314,"02/06/2009"," 23.40"," 29.80"," 18.30"," 63.60"," 85.60"," 39.60"," 330.60"," 1.20"," 7.00"," 88.80"," 0.00"," 5.70"], [3315,"03/06/2009"," 24.00"," 30.20"," 18.70"," 59.20"," 76.40"," 37.70"," 301.20"," 1.00"," 7.50"," 141.60"," 0.00"," 5.30"], [3316,"04/06/2009"," 24.80"," 32.60"," 18.30"," 61.20"," 83.10"," 35.90"," 308.80"," 1.10"," 7.60"," 81.50"," 0.00"," 5.70"], [3317,"05/06/2009"," 25.90"," 32.40"," 19.70"," 44.80"," 82.70"," 17.80"," 280.60"," 1.20"," 8.30"," 248.70"," 0.00"," 5.60"], [3318,"06/06/2009"," 24.30"," 27.90"," 19.50"," 32.00"," 44.80"," 23.20"," 268.10"," 1.60"," 13.70"," 234.80"," 0.00"," 5.70"], [3319,"07/06/2009"," 22.10"," 27.20"," 16.70"," 36.20"," 47.40"," 23.90"," 349.80"," 1.60"," 9.20"," 201.60"," 0.00"," 6.30"], [3320,"08/06/2009"," 23.50"," 30.70"," 15.20"," 37.20"," 62.30"," 20.50"," 288.80"," 0.80"," 4.90"," 356.90"," 0.00"," 5.00"], [3321,"09/06/2009"," 23.70"," 28.20"," 18.00"," 40.70"," 75.60"," 25.20"," 294.40"," 1.20"," 8.70"," 160.70"," 0.00"," 5.40"], [3322,"10/06/2009"," 25.30"," 32.20"," 17.30"," 44.80"," 82.70"," 14.10"," 336.20"," 1.10"," 9.10"," 159.70"," 0.00"," 6.10"], [3323,"11/06/2009"," 27.00"," 35.70"," 17.90"," 29.20"," 50.80"," 13.20"," 338.10"," 1.10"," 7.40"," 132.60"," 0.00"," 6.50"], [3324,"12/06/2009"," 26.00"," 32.30"," 18.50"," 28.50"," 48.80"," 16.30"," 339.30"," 1.20"," 6.80"," 51.40"," 0.00"," 6.40"], [3325,"13/06/2009"," 26.80"," 35.60"," 18.60"," 32.50"," 68.20"," 18.10"," 311.80"," 1.10"," 6.80"," 42.70"," 0.00"," 6.20"], [3326,"14/06/2009"," 27.60"," 34.50"," 20.10"," 46.80"," 75.90"," 25.80"," 324.30"," 1.20"," 7.10"," 42.10"," 0.00"," 6.30"], [3327,"15/06/2009"," 29.20"," 35.60"," 23.80"," 38.70"," 54.50"," 23.10"," 268.00"," 1.10"," 6.90"," 144.90"," 0.00"," 5.80"], [3328,"16/06/2009"," 27.30"," 34.40"," 22.20"," 50.40"," 65.80"," 26.10"," 267.10"," 1.10"," 8.10"," 108.30"," 0.00"," 5.60"], [3329,"17/06/2009"," 26.30"," 31.80"," 21.70"," 54.00"," 76.70"," 33.20"," 218.90"," 1.00"," 6.00"," 129.10"," 0.00"," 4.60"], [3330,"18/06/2009"," 27.00"," 34.10"," 19.60"," 44.00"," 73.20"," 22.70"," 280.00"," 1.00"," 7.10"," 38.60"," 0.00"," 5.60"], [3331,"19/06/2009"," 30.20"," 38.90"," 22.60"," 29.40"," 57.30"," 14.20"," 317.60"," 1.10"," 9.30"," 153.00"," 0.00"," 6.70"], [3332,"20/06/2009"," 26.40"," 33.30"," 21.00"," 51.80"," 73.20"," 21.00"," 310.80"," 1.30"," 7.50"," 67.10"," 0.00"," 6.20"], [3333,"21/06/2009"," 25.30"," 28.70"," 21.70"," 60.10"," 78.40"," 42.90"," 274.40"," 1.40"," 8.10"," 116.70"," 0.00"," 5.20"], [3334,"22/06/2009"," 25.00"," 29.40"," 20.40"," 56.30"," 78.10"," 38.80"," 290.50"," 1.50"," 8.50"," 164.30"," 0.00"," 5.50"], [3335,"23/06/2009"," 25.80"," 33.20"," 19.70"," 56.00"," 75.50"," 32.70"," 330.60"," 1.30"," 9.00"," 120.30"," 0.00"," 6.30"], [3336,"24/06/2009"," 27.30"," 35.10"," 19.70"," 50.30"," 78.10"," 18.50"," 323.50"," 1.10"," 9.50"," 185.80"," 0.00"," 6.30"], [3337,"25/06/2009"," 29.40"," 37.00"," 21.40"," 36.50"," 81.20"," 12.20"," 343.30"," 1.20"," 8.20"," 212.50"," 0.00"," 6.90"], [3338,"26/06/2009"," 28.20"," 33.30"," 23.40"," 27.80"," 46.20"," 18.10"," 329.00"," 1.60"," 10.20"," 203.50"," 0.00"," 7.00"], [3339,"27/06/2009"," 26.40"," 31.60"," 20.00"," 43.90"," 75.10"," 24.00"," 340.70"," 1.20"," 8.40"," 128.70"," 0.00"," 6.30"], [3340,"28/06/2009"," 27.70"," 35.90"," 20.30"," 45.00"," 81.30"," 12.90"," 312.60"," 1.00"," 8.50"," 177.40"," 0.00"," 6.20"], [3341,"29/06/2009"," 27.40"," 33.40"," 20.40"," 43.50"," 66.90"," 24.80"," 338.30"," 1.20"," 6.80"," 47.70"," 0.00"," 6.40"], [3342,"30/06/2009"," 27.50"," 35.20"," 19.90"," 51.00"," 76.80"," 22.40"," 331.50"," 1.00"," 6.10"," 101.80"," 0.00"," 6.20"], [3343,"01/07/2009"," 28.00"," 34.90"," 20.80"," 53.60"," 80.10"," 28.80"," 326.30"," 1.00"," 7.80"," 147.60"," 0.00"," 6.20"], [3344,"02/07/2009"," 29.80"," 38.60"," 21.90"," 50.00"," 75.90"," 23.00"," 302.90"," 0.90"," 7.80"," 131.40"," 0.00"," 6.20"], [3345,"03/07/2009"," 28.80"," 34.30"," 23.10"," 59.40"," 83.60"," 34.50"," 314.00"," 1.00"," 8.40"," 105.60"," 0.00"," 6.00"], [3346,"04/07/2009"," 30.90"," 38.60"," 23.10"," 46.00"," 79.20"," 15.00"," 314.90"," 1.20"," 9.10"," 175.20"," 0.00"," 6.80"], [3347,"05/07/2009"," 31.00"," 38.00"," 22.80"," 36.30"," 75.20"," 13.30"," 329.90"," 1.30"," 8.70"," 171.00"," 0.00"," 7.00"], [3348,"06/07/2009"," 29.70"," 35.60"," 23.90"," 43.40"," 72.40"," 19.50"," 310.60"," 1.30"," 8.90"," 137.60"," 0.00"," 6.50"], [3349,"07/07/2009"," 28.20"," 33.60"," 22.40"," 53.90"," 77.20"," 26.10"," 307.70"," 1.30"," 8.40"," 115.30"," 0.00"," 6.20"], [3350,"08/07/2009"," 27.80"," 32.90"," 24.00"," 60.80"," 78.90"," 35.40"," 235.80"," 1.20"," 9.20"," 60.80"," 0.00"," 5.10"], [3351,"09/07/2009"," 27.30"," 31.20"," 23.20"," 62.00"," 79.30"," 44.40"," 252.00"," 1.40"," 8.80"," 155.60"," 0.00"," 5.20"], [3352,"10/07/2009"," 27.40"," 32.50"," 22.80"," 60.10"," 79.10"," 40.10"," 242.80"," 1.20"," 7.60"," 153.00"," 0.00"," 5.00"], [3353,"11/07/2009"," 27.40"," 32.80"," 21.80"," 59.20"," 82.10"," 35.30"," 309.20"," 1.10"," 7.70"," 120.40"," 0.00"," 5.90"], [3354,"12/07/2009"," 28.70"," 36.70"," 22.10"," 51.60"," 81.10"," 23.70"," 324.40"," 1.10"," 7.60"," 114.80"," 0.00"," 6.40"], [3355,"13/07/2009"," 28.70"," 36.00"," 21.00"," 48.60"," 70.70"," 26.70"," 313.00"," 1.10"," 8.60"," 115.30"," 0.00"," 6.30"], [3356,"14/07/2009"," 30.20"," 36.90"," 24.00"," 48.00"," 79.80"," 13.60"," 245.50"," 1.10"," 9.50"," 205.50"," 0.00"," 5.60"], [3357,"15/07/2009"," 29.20"," 34.30"," 23.10"," 46.40"," 77.90"," 14.70"," 318.40"," 1.30"," 7.10"," 57.40"," 0.00"," 6.50"], [3358,"16/07/2009"," 28.90"," 33.60"," 23.00"," 54.90"," 82.00"," 28.20"," 321.90"," 1.30"," 8.20"," 159.10"," 0.00"," 6.30"], [3359,"17/07/2009"," 31.00"," 38.80"," 22.40"," 36.00"," 66.80"," 12.40"," 336.10"," 1.30"," 8.50"," 163.10"," 0.00"," 7.10"], [3360,"18/07/2009"," 26.20"," 29.50"," 22.60"," 43.80"," 68.20"," 30.00"," 331.30"," 1.70"," 8.40"," 96.10"," 0.00"," 6.40"], [3361,"19/07/2009"," 25.40"," 30.80"," 20.10"," 56.70"," 79.10"," 32.90"," 333.00"," 1.20"," 7.40"," 74.60"," 0.00"," 6.00"], [3362,"20/07/2009"," 25.90"," 32.00"," 20.10"," 58.20"," 80.10"," 31.90"," 327.70"," 1.30"," 6.30"," 96.10"," 0.00"," 6.00"], [3363,"21/07/2009"," 27.40"," 34.20"," 21.30"," 58.00"," 80.90"," 33.70"," 284.30"," 1.00"," 7.40"," 82.60"," 0.00"," 5.50"], [3364,"22/07/2009"," 30.70"," 40.60"," 22.90"," 48.70"," 76.60"," 18.00"," 309.90"," 1.10"," 10.40"," 152.90"," 0.00"," 6.70"], [3365,"23/07/2009"," 33.40"," 43.80"," 23.50"," 40.70"," 79.80"," 7.70"," 306.70"," 1.00"," 9.00"," 171.50"," 0.00"," 6.70"], [3366,"24/07/2009"," 32.30"," 41.30"," 24.40"," 38.40"," 58.10"," 14.90"," 311.20"," 1.10"," 8.30"," 107.60"," 0.00"," 6.70"], [3367,"25/07/2009"," 27.20"," 31.00"," 23.40"," 54.20"," 68.90"," 43.00"," 287.20"," 1.70"," 8.10"," 64.60"," 0.00"," 5.80"], [3368,"26/07/2009"," 27.60"," 33.70"," 22.50"," 56.00"," 75.10"," 35.30"," 288.40"," 1.10"," 6.40"," 61.00"," 0.00"," 5.70"], [3369,"27/07/2009"," 29.70"," 37.30"," 22.80"," 48.10"," 70.30"," 25.10"," 259.80"," 0.90"," 7.60"," 68.70"," 0.00"," 5.40"], [3370,"28/07/2009"," 28.50"," 33.00"," 25.10"," 61.60"," 77.70"," 43.10"," 290.80"," 1.30"," 7.40"," 100.10"," 0.00"," 5.80"], [3371,"29/07/2009"," 30.40"," 38.40"," 24.00"," 53.30"," 78.80"," 22.30"," 301.00"," 0.90"," 6.90"," 165.30"," 0.00"," 6.10"], [3372,"30/07/2009"," 28.80"," 34.50"," 23.30"," 47.50"," 71.80"," 23.30"," 315.50"," 1.20"," 8.00"," 91.00"," 0.00"," 6.20"], [3373,"31/07/2009"," 28.10"," 33.10"," 23.20"," 59.60"," 77.90"," 41.50"," 273.70"," 1.00"," 7.30"," 135.20"," 0.00"," 5.30"], [3374,"01/08/2009"," 28.80"," 35.20"," 23.10"," 56.10"," 79.90"," 27.40"," 311.20"," 1.20"," 10.10"," 169.40"," 0.00"," 6.20"], [3375,"02/08/2009"," 28.30"," 32.90"," 24.50"," 46.90"," 72.80"," 25.10"," 283.10"," 1.50"," 8.00"," 126.70"," 0.00"," 6.00"], [3376,"03/08/2009"," 27.80"," 32.90"," 23.20"," 61.30"," 81.60"," 39.70"," 284.10"," 1.10"," 7.60"," 93.70"," 0.20"," 5.50"], [3377,"04/08/2009"," 27.60"," 33.00"," 24.00"," 59.90"," 77.90"," 39.50"," 276.10"," 1.20"," 7.60"," 100.20"," 0.00"," 5.40"], [3378,"05/08/2009"," 27.80"," 34.40"," 21.10"," 51.00"," 75.80"," 24.50"," 304.10"," 1.20"," 6.90"," 89.10"," 0.00"," 5.90"], [3379,"06/08/2009"," 28.80"," 36.10"," 21.80"," 54.20"," 77.80"," 26.30"," 306.00"," 1.10"," 7.00"," 160.40"," 0.00"," 6.00"], [3380,"07/08/2009"," 28.10"," 34.20"," 23.00"," 61.90"," 79.90"," 39.40"," 293.50"," 1.20"," 7.50"," 106.60"," 0.00"," 5.70"], [3381,"08/08/2009"," 27.40"," 31.40"," 25.00"," 62.00"," 75.30"," 41.00"," 184.40"," 1.20"," 7.10"," 77.00"," 0.00"," 4.20"], [3382,"09/08/2009"," 27.10"," 31.40"," 22.80"," 62.20"," 80.40"," 43.60"," 257.70"," 1.20"," 8.90"," 99.90"," 0.00"," 5.00"], [3383,"10/08/2009"," 25.80"," 29.20"," 23.60"," 63.70"," 76.70"," 53.50"," 139.70"," 1.40"," 10.70"," 60.10"," 0.00"," 3.40"], [3384,"11/08/2009"," 26.00"," 29.90"," 22.80"," 59.70"," 71.00"," 42.00"," 139.60"," 1.20"," 7.80"," 71.90"," 0.10"," 3.60"], [3385,"12/08/2009"," 27.40"," 33.50"," 23.10"," 52.00"," 71.60"," 27.40"," 290.20"," 1.20"," 6.70"," 67.70"," 0.00"," 5.70"], [3386,"13/08/2009"," 27.30"," 33.80"," 21.10"," 49.80"," 75.30"," 23.50"," 291.70"," 1.00"," 9.50"," 107.10"," 0.00"," 5.50"], [3387,"14/08/2009"," 27.80"," 33.80"," 21.90"," 43.70"," 65.80"," 25.00"," 291.80"," 1.00"," 6.90"," 87.00"," 0.00"," 5.50"], [3388,"15/08/2009"," 27.60"," 34.30"," 20.20"," 42.90"," 73.20"," 23.00"," 302.70"," 1.00"," 6.80"," 58.10"," 0.00"," 5.60"], [3389,"16/08/2009"," 27.30"," 34.30"," 19.80"," 48.20"," 69.60"," 29.80"," 293.70"," 0.90"," 6.00"," 73.30"," 0.00"," 5.40"], [3390,"17/08/2009"," 28.00"," 35.50"," 21.00"," 43.70"," 74.90"," 19.70"," 299.30"," 1.00"," 6.60"," 122.00"," 0.00"," 5.60"], [3391,"18/08/2009"," 27.20"," 34.00"," 19.80"," 41.50"," 66.20"," 19.90"," 255.40"," 1.00"," 6.70"," 54.70"," 0.00"," 5.00"], [3392,"19/08/2009"," 28.20"," 36.00"," 20.60"," 41.70"," 76.60"," 14.80"," 294.60"," 1.00"," 6.60"," 76.20"," 0.00"," 5.60"], [3393,"20/08/2009"," 28.40"," 36.70"," 20.20"," 37.60"," 67.80"," 15.90"," 293.20"," 1.00"," 6.20"," 96.90"," 0.00"," 5.60"], [3394,"21/08/2009"," 27.70"," 34.90"," 20.60"," 45.50"," 72.70"," 24.60"," 285.10"," 1.00"," 7.10"," 103.50"," 0.00"," 5.40"], [3395,"22/08/2009"," 27.80"," 35.70"," 19.70"," 34.00"," 53.80"," 16.70"," 285.10"," 1.00"," 7.20"," 114.20"," 0.00"," 5.40"], [3396,"23/08/2009"," 27.70"," 35.40"," 19.70"," 32.70"," 57.30"," 15.60"," 293.00"," 1.00"," 6.20"," 118.90"," 0.00"," 5.40"], [3397,"24/08/2009"," 27.60"," 35.10"," 18.50"," 36.00"," 60.80"," 15.10"," 281.80"," 1.00"," 7.60"," 155.20"," 0.00"," 5.30"], [3398,"25/08/2009"," 28.60"," 35.20"," 22.20"," 45.60"," 75.50"," 16.70"," 189.70"," 0.90"," 7.00"," 188.20"," 0.00"," 4.20"], [3399,"26/08/2009"," 27.70"," 33.70"," 23.10"," 61.30"," 84.10"," 32.50"," 225.60"," 1.10"," 6.30"," 73.60"," 0.00"," 4.60"], [3400,"27/08/2009"," 27.40"," 33.30"," 22.50"," 58.00"," 80.10"," 35.00"," 267.90"," 1.00"," 6.80"," 113.60"," 0.00"," 5.00"], [3401,"28/08/2009"," 27.40"," 34.40"," 21.90"," 56.70"," 80.40"," 31.60"," 264.00"," 1.10"," 7.40"," 130.30"," 0.00"," 5.10"], [3402,"29/08/2009"," 26.80"," 32.20"," 21.90"," 59.40"," 77.60"," 39.30"," 220.80"," 1.20"," 8.10"," 117.70"," 0.00"," 4.50"], [3403,"30/08/2009"," 27.20"," 33.10"," 21.70"," 62.00"," 85.40"," 32.80"," 256.00"," 1.10"," 6.60"," 110.90"," 0.00"," 4.90"], [3404,"31/08/2009"," 27.40"," 33.10"," 23.40"," 62.70"," 81.80"," 35.20"," 245.30"," 1.10"," 6.90"," 115.60"," 0.00"," 4.80"], [3405,"01/09/2009"," 27.50"," 33.50"," 23.20"," 60.90"," 81.60"," 34.40"," 265.10"," 1.10"," 7.40"," 105.00"," 0.00"," 5.00"], [3406,"02/09/2009"," 27.80"," 33.10"," 22.10"," 60.40"," 83.70"," 39.50"," 258.00"," 1.00"," 7.20"," 164.20"," 0.00"," 4.70"], [3407,"03/09/2009"," 29.60"," 38.20"," 22.20"," 38.90"," 77.00"," 14.40"," 272.00"," 1.10"," 10.20"," 195.30"," 0.00"," 5.60"], [3408,"04/09/2009"," 28.60"," 37.40"," 21.10"," 42.90"," 72.00"," 17.80"," 266.40"," 1.00"," 6.50"," 100.40"," 0.00"," 5.20"], [3409,"05/09/2009"," 27.30"," 31.40"," 24.50"," 64.00"," 79.80"," 42.50"," 206.10"," 1.40"," 6.90"," 96.10"," 0.00"," 4.30"], [3410,"06/09/2009"," 26.10"," 29.40"," 22.70"," 60.30"," 76.90"," 41.90"," 158.30"," 1.30"," 6.40"," 62.60"," 0.00"," 3.60"], [3411,"07/09/2009"," 25.30"," 29.70"," 22.10"," 61.10"," 73.90"," 40.90"," 206.30"," 1.20"," 7.50"," 71.80"," 0.00"," 4.10"], [3412,"08/09/2009"," 25.40"," 29.80"," 22.10"," 57.40"," 72.60"," 34.80"," 200.50"," 1.10"," 6.90"," 75.10"," 0.00"," 4.00"], [3413,"09/09/2009"," 25.00"," 30.20"," 20.50"," 54.80"," 76.10"," 27.90"," 247.70"," 1.00"," 6.70"," 75.20"," 0.00"," 4.30"], [3414,"10/09/2009"," 24.80"," 30.60"," 20.00"," 54.20"," 78.50"," 25.90"," 242.80"," 0.90"," 6.30"," 69.20"," 0.00"," 4.20"], [3415,"11/09/2009"," 23.60"," 30.00"," 17.60"," 56.30"," 80.20"," 28.80"," 225.30"," 1.00"," 8.10"," 83.00"," 0.00"," 4.00"], [3416,"12/09/2009"," 24.80"," 30.50"," 19.70"," 55.10"," 75.70"," 28.80"," 237.20"," 1.00"," 7.60"," 157.10"," 0.00"," 4.20"], [3417,"13/09/2009"," 23.10"," 29.00"," 19.80"," 64.80"," 80.60"," 41.70"," 137.60"," 0.90"," 7.80"," 187.80"," 0.00"," 2.90"], [3418,"14/09/2009"," 21.80"," 29.20"," 17.20"," 60.90"," 78.50"," 29.00"," 158.30"," 0.90"," 12.10"," 177.70"," 19.50"," 3.20"], [3419,"15/09/2009"," 18.80"," 25.60"," 15.10"," 76.40"," 90.30"," 46.80"," 125.20"," 0.70"," 6.60"," 140.20"," 14.10"," 2.30"], [3420,"16/09/2009"," 18.80"," 24.30"," 15.80"," 81.30"," 91.30"," 53.60"," 160.90"," 0.60"," 9.60"," 142.20"," 2.30"," 2.50"], [3421,"17/09/2009"," 20.10"," 25.70"," 15.40"," 66.80"," 91.20"," 38.90"," 218.30"," 1.50"," 13.20"," 187.00"," 0.20"," 3.70"], [3422,"18/09/2009"," 20.20"," 26.80"," 13.30"," 52.10"," 78.50"," 26.00"," 212.10"," 1.10"," 6.80"," 177.70"," 0.00"," 3.60"], [3423,"19/09/2009"," 22.60"," 29.10"," 17.90"," 45.40"," 65.50"," 23.90"," 243.50"," 1.10"," 9.60"," 205.90"," 0.00"," 4.20"], [3424,"20/09/2009"," 21.80"," 25.90"," 18.20"," 50.20"," 75.50"," 29.80"," 116.00"," 0.80"," 7.20"," 186.50"," 0.00"," 2.50"], [3425,"21/09/2009"," 19.90"," 27.20"," 15.40"," 64.80"," 86.10"," 29.50"," 214.80"," 0.80"," 8.00"," 159.90"," 7.60"," 3.30"], [3426,"22/09/2009"," 19.50"," 25.80"," 15.70"," 70.30"," 87.90"," 38.80"," 121.90"," 0.80"," 7.30"," 184.70"," 3.20"," 2.40"], [3427,"23/09/2009"," 20.20"," 23.80"," 18.00"," 81.20"," 89.10"," 62.70"," 118.00"," 0.90"," 6.70"," 179.80"," 7.10"," 2.10"], [3428,"24/09/2009"," 22.10"," 28.20"," 17.30"," 63.80"," 90.00"," 35.70"," 223.40"," 0.80"," 5.80"," 185.90"," 0.00"," 3.40"], [3429,"25/09/2009"," 22.10"," 29.80"," 15.20"," 59.80"," 89.20"," 26.80"," 232.40"," 1.00"," 7.20"," 180.20"," 0.00"," 3.80"], [3430,"26/09/2009"," 20.10"," 25.80"," 14.70"," 69.30"," 83.00"," 48.20"," 117.70"," 0.60"," 4.10"," 107.90"," 0.00"," 2.10"], [3431,"27/09/2009"," 19.20"," 20.30"," 17.50"," 86.70"," 92.80"," 72.80"," 29.90"," 0.70"," 8.20"," 199.80"," 47.00"," 1.00"], [3432,"28/09/2009"," 18.10"," 18.70"," 17.00"," 90.20"," 91.50"," 86.30"," 23.90"," 0.60"," 3.30"," 200.20"," 31.50"," 0.80"], [3433,"29/09/2009"," 20.60"," 24.80"," 17.40"," 78.30"," 92.00"," 58.00"," 156.90"," 0.70"," 4.30"," 69.10"," 0.20"," 2.40"], [3434,"30/09/2009"," 20.90"," 23.80"," 18.70"," 79.20"," 88.50"," 65.70"," 94.20"," 0.40"," 2.30"," 212.50"," 0.00"," 1.60"], [3435,"01/10/2009"," 21.90"," 29.00"," 15.80"," 66.30"," 90.30"," 33.90"," 212.70"," 0.70"," 5.00"," 204.60"," 0.00"," 3.10"], [3436,"02/10/2009"," 23.40"," 30.70"," 18.00"," 57.70"," 80.40"," 29.60"," 206.50"," 0.80"," 8.30"," 231.30"," 0.00"," 3.40"], [3437,"03/10/2009"," 22.40"," 29.80"," 16.30"," 57.50"," 81.70"," 26.60"," 212.80"," 0.90"," 7.50"," 174.30"," 0.00"," 3.30"], [3438,"04/10/2009"," 22.40"," 30.10"," 16.60"," 63.60"," 91.90"," 30.10"," 213.10"," 0.90"," 5.50"," 177.30"," 0.00"," 3.30"], [3439,"05/10/2009"," 21.90"," 30.70"," 16.10"," 64.00"," 89.40"," 22.60"," 209.40"," 0.70"," 4.60"," 153.40"," 0.00"," 3.10"], [3440,"06/10/2009"," 22.00"," 31.50"," 15.00"," 61.00"," 87.90"," 27.90"," 203.40"," 0.60"," 3.80"," 155.90"," 0.00"," 3.00"], [3441,"07/10/2009"," 22.80"," 30.90"," 16.70"," 70.20"," 89.60"," 35.80"," 194.50"," 0.60"," 4.10"," 175.70"," 0.00"," 2.90"], [3442,"08/10/2009"," 24.30"," 30.70"," 20.10"," 68.30"," 90.00"," 35.00"," 189.70"," 0.80"," 6.60"," 184.90"," 0.10"," 3.10"], [3443,"09/10/2009"," 23.30"," 29.20"," 19.30"," 65.90"," 87.00"," 38.40"," 189.50"," 0.80"," 5.70"," 148.40"," 0.00"," 3.00"], [3444,"10/10/2009"," 22.70"," 29.30"," 17.70"," 71.90"," 90.40"," 38.60"," 192.00"," 0.70"," 5.60"," 139.80"," 0.00"," 2.80"], [3445,"11/10/2009"," 22.40"," 26.60"," 18.90"," 72.30"," 88.60"," 49.00"," 161.90"," 0.80"," 5.20"," 147.40"," 0.00"," 2.50"], [3446,"12/10/2009"," 21.80"," 29.10"," 16.00"," 68.20"," 90.80"," 29.90"," 200.90"," 0.70"," 7.20"," 195.80"," 0.00"," 2.90"], [3447,"13/10/2009"," 19.60"," 24.50"," 16.00"," 76.50"," 88.40"," 42.00"," 99.80"," 0.60"," 5.70"," 144.70"," 1.30"," 1.80"], [3448,"14/10/2009"," 19.30"," 26.20"," 13.70"," 71.70"," 89.90"," 41.80"," 193.10"," 0.70"," 6.30"," 182.00"," 0.00"," 2.50"], [3449,"15/10/2009"," 19.50"," 25.30"," 15.00"," 76.10"," 91.00"," 48.20"," 163.40"," 0.70"," 6.20"," 55.40"," 0.00"," 2.30"], [3450,"16/10/2009"," 17.30"," 18.40"," 15.80"," 85.30"," 89.70"," 80.70"," 45.80"," 0.80"," 4.80"," 54.40"," 3.40"," 1.00"], [3451,"17/10/2009"," 18.40"," 24.50"," 14.10"," 72.00"," 89.70"," 42.50"," 180.90"," 0.90"," 7.30"," 187.60"," 0.00"," 2.40"], [3452,"18/10/2009"," 17.30"," 23.60"," 12.30"," 74.10"," 91.20"," 41.50"," 190.30"," 0.80"," 6.80"," 61.10"," 0.00"," 2.30"], [3453,"19/10/2009"," 18.30"," 23.00"," 14.00"," 69.50"," 88.00"," 50.00"," 163.30"," 1.20"," 8.80"," 172.10"," 0.00"," 2.30"], [3454,"20/10/2009"," 18.60"," 22.30"," 14.50"," 68.90"," 86.20"," 54.30"," 107.90"," 1.00"," 6.60"," 184.90"," 0.00"," 1.80"], [3455,"21/10/2009"," 19.90"," 23.50"," 17.10"," 45.40"," 78.40"," 25.40"," 144.50"," 1.00"," 6.30"," 230.30"," 0.00"," 2.40"], [3456,"22/10/2009"," 20.50"," 25.30"," 15.90"," 43.40"," 82.10"," 24.00"," 156.10"," 1.50"," 9.90"," 250.40"," 1.40"," 2.90"], [3457,"23/10/2009"," 18.90"," 25.80"," 13.00"," 48.60"," 66.80"," 27.50"," 181.50"," 0.90"," 5.70"," 201.70"," 0.00"," 2.40"], [3458,"24/10/2009"," 21.60"," 30.00"," 14.90"," 49.90"," 66.70"," 29.50"," 179.30"," 0.90"," 4.00"," 200.10"," 0.00"," 2.70"], [3459,"25/10/2009"," 22.10"," 28.50"," 17.90"," 55.40"," 75.00"," 34.40"," 170.40"," 0.80"," 5.40"," 188.00"," 0.00"," 2.50"], [3460,"26/10/2009"," 20.10"," 26.50"," 14.90"," 70.90"," 88.20"," 45.10"," 168.10"," 0.60"," 4.60"," 143.70"," 0.00"," 2.10"], [3461,"27/10/2009"," 19.60"," 26.30"," 16.10"," 76.80"," 90.70"," 49.00"," 139.70"," 0.70"," 5.00"," 158.00"," 0.00"," 2.00"], [3462,"28/10/2009"," 19.20"," 23.60"," 16.30"," 77.20"," 87.70"," 55.20"," 92.60"," 0.50"," 4.30"," 171.90"," 0.00"," 1.50"], [3463,"29/10/2009"," 20.30"," 29.10"," 14.60"," 69.40"," 87.90"," 32.90"," 165.10"," 0.50"," 4.10"," 239.30"," 0.00"," 2.00"], [3464,"30/10/2009"," 21.50"," 32.20"," 14.30"," 65.40"," 89.70"," 24.80"," 161.80"," 0.60"," 5.00"," 182.90"," 0.00"," 2.20"], [3465,"31/10/2009"," 19.90"," 26.90"," 14.70"," 74.40"," 86.00"," 45.10"," 153.70"," 0.60"," 4.80"," 170.90"," 0.00"," 1.90"], [3466,"01/11/2009"," 20.90"," 25.00"," 17.30"," 73.90"," 86.30"," 55.70"," 130.20"," 0.80"," 6.00"," 185.40"," 0.00"," 1.80"], [3467,"02/11/2009"," 20.40"," 28.10"," 14.70"," 66.20"," 90.50"," 29.90"," 136.30"," 0.60"," 5.40"," 212.20"," 0.00"," 1.80"], [3468,"03/11/2009"," 19.00"," 27.70"," 13.60"," 48.30"," 67.90"," 24.30"," 159.60"," 0.70"," 3.60"," 211.70"," 0.00"," 2.10"], [3469,"04/11/2009"," 19.30"," 26.70"," 12.90"," 47.50"," 68.60"," 26.80"," 155.50"," 0.70"," 5.30"," 241.10"," 0.00"," 2.00"], [3470,"05/11/2009"," 16.50"," 20.20"," 12.60"," 42.80"," 60.60"," 24.60"," 135.40"," 1.20"," 10.10"," 284.00"," 0.00"," 2.10"], [3471,"06/11/2009"," 16.40"," 21.40"," 11.40"," 44.50"," 62.90"," 31.10"," 161.50"," 1.10"," 6.80"," 261.50"," 0.00"," 2.10"], [3472,"07/11/2009"," 18.90"," 27.80"," 12.20"," 45.50"," 73.20"," 15.70"," 156.90"," 1.10"," 9.30"," 276.30"," 0.00"," 2.50"], [3473,"08/11/2009"," 16.90"," 20.30"," 13.80"," 31.60"," 41.30"," 22.60"," 158.90"," 1.30"," 10.70"," 296.10"," 0.00"," 2.30"], [3474,"09/11/2009"," 16.50"," 19.30"," 14.10"," 28.30"," 34.00"," 23.20"," 125.10"," 1.60"," 10.50"," 307.50"," 0.00"," 2.60"], [3475,"10/11/2009"," 15.40"," 21.10"," 11.50"," 36.20"," 61.70"," 22.70"," 134.50"," 1.00"," 6.80"," 246.30"," 0.00"," 1.90"], [3476,"11/11/2009"," 15.90"," 23.80"," 10.20"," 53.20"," 68.10"," 29.10"," 148.10"," 0.70"," 2.80"," 206.70"," 0.00"," 1.60"], [3477,"12/11/2009"," 16.00"," 24.30"," 9.30"," 56.10"," 77.40"," 31.20"," 145.40"," 0.60"," 3.80"," 196.80"," 0.00"," 1.50"], [3478,"13/11/2009"," 14.40"," 23.00"," 7.60"," 64.70"," 86.50"," 32.20"," 132.00"," 0.50"," 2.50"," 184.40"," 0.00"," 1.30"], [3479,"14/11/2009"," 15.50"," 24.60"," 9.30"," 67.90"," 89.20"," 35.10"," 124.00"," 0.50"," 2.70"," 186.00"," 0.00"," 1.30"], [3480,"15/11/2009"," 16.70"," 27.00"," 10.10"," 59.60"," 85.50"," 22.20"," 128.30"," 0.80"," 8.80"," 193.80"," 0.00"," 1.90"], [3481,"16/11/2009"," 18.00"," 27.90"," 10.70"," 53.70"," 79.10"," 21.40"," 134.30"," 0.70"," 10.00"," 181.40"," 0.00"," 1.70"], [3482,"17/11/2009"," 15.90"," 24.10"," 9.80"," 64.80"," 87.10"," 36.20"," 109.90"," 0.40"," 1.90"," 178.40"," 0.00"," 1.10"], [3483,"18/11/2009"," 16.60"," 23.70"," 11.40"," 56.20"," 78.90"," 28.20"," 92.10"," 0.50"," 4.80"," 185.50"," 0.00"," 1.30"], [3484,"19/11/2009"," 15.20"," 19.80"," 10.90"," 75.90"," 90.20"," 51.00"," 77.70"," 0.40"," 6.90"," 179.10"," 0.00"," 1.00"], [3485,"20/11/2009"," 15.50"," 21.70"," 11.90"," 77.70"," 90.50"," 53.00"," 115.10"," 0.50"," 4.80"," 169.50"," 0.00"," 1.20"], [3486,"21/11/2009"," 15.60"," 20.30"," 12.60"," 81.60"," 90.90"," 61.10"," 73.10"," 0.40"," 4.30"," 136.70"," 0.00"," 0.90"], [3487,"22/11/2009"," 16.40"," 24.10"," 12.10"," 69.30"," 90.90"," 41.00"," 94.50"," 0.60"," 2.80"," 197.60"," 0.00"," 1.30"], [3488,"23/11/2009"," 14.70"," 20.90"," 9.70"," 50.20"," 77.60"," 29.40"," 134.20"," 0.90"," 4.50"," 209.90"," 0.00"," 1.50"], [3489,"24/11/2009"," 12.10"," 21.00"," 5.40"," 67.70"," 87.70"," 33.00"," 130.80"," 0.50"," 4.20"," 163.20"," 0.00"," 1.10"], [3490,"25/11/2009"," 11.10"," 18.90"," 5.10"," 74.50"," 91.10"," 47.50"," 113.40"," 0.40"," 2.40"," 181.70"," 0.00"," 0.90"], [3491,"26/11/2009"," 16.40"," 22.50"," 11.00"," 57.30"," 72.70"," 34.30"," 117.50"," 0.70"," 5.90"," 195.30"," 0.00"," 1.30"], [3492,"27/11/2009"," 15.10"," 20.90"," 9.90"," 59.20"," 85.20"," 36.90"," 100.30"," 0.60"," 3.60"," 216.50"," 0.00"," 1.10"], [3493,"28/11/2009"," 13.70"," 18.50"," 10.00"," 56.00"," 72.00"," 38.60"," 116.20"," 1.00"," 6.50"," 195.90"," 0.00"," 1.40"], [3494,"29/11/2009"," 10.20"," 13.70"," 7.80"," 82.00"," 88.80"," 72.30"," 22.60"," 0.50"," 5.00"," 195.10"," 2.10"," 0.70"], [3495,"30/11/2009"," 11.10"," 15.50"," 6.20"," 48.40"," 86.20"," 31.60"," 127.60"," 1.10"," 7.60"," 256.50"," 0.00"," 1.30"], [3496,"01/12/2009"," 11.90"," 16.50"," 8.30"," 39.40"," 56.10"," 25.00"," 129.20"," 1.20"," 7.50"," 255.30"," 0.00"," 1.50"], [3497,"02/12/2009"," 12.60"," 20.40"," 5.60"," 60.70"," 77.60"," 37.30"," 118.50"," 0.40"," 5.70"," 187.40"," 0.00"," 0.90"], [3498,"03/12/2009"," 13.80"," 18.30"," 9.60"," 55.90"," 82.90"," 33.50"," 82.40"," 1.10"," 8.10"," 256.70"," 0.00"," 1.40"], [3499,"04/12/2009"," 14.20"," 20.50"," 10.10"," 42.50"," 55.00"," 27.10"," 121.30"," 0.90"," 5.30"," 224.80"," 0.00"," 1.50"], [3500,"05/12/2009"," 12.10"," 18.80"," 7.20"," 52.30"," 75.40"," 31.50"," 122.70"," 0.90"," 4.50"," 209.20"," 0.00"," 1.20"], [3501,"06/12/2009"," 10.20"," 20.40"," 3.30"," 65.70"," 87.80"," 28.40"," 120.40"," 0.50"," 2.00"," 203.20"," 0.00"," 0.90"], [3502,"07/12/2009"," 11.60"," 19.60"," 4.00"," 57.60"," 84.60"," 30.90"," 106.90"," 0.60"," 3.30"," 209.20"," 0.00"," 1.00"], [3503,"08/12/2009"," 13.80"," 21.10"," 7.80"," 63.50"," 86.10"," 35.20"," 113.10"," 0.60"," 3.80"," 210.00"," 0.00"," 1.00"], [3504,"09/12/2009"," 14.50"," 20.60"," 10.40"," 63.10"," 83.00"," 39.60"," 114.80"," 0.80"," 3.90"," 207.20"," 0.00"," 1.20"], [3505,"10/12/2009"," 10.50"," 17.10"," 5.50"," 78.20"," 90.70"," 55.80"," 80.60"," 0.40"," 1.80"," 192.80"," 0.00"," 0.70"], [3506,"11/12/2009"," 10.30"," 18.00"," 4.40"," 80.90"," 92.70"," 52.50"," 107.10"," 0.30"," 2.10"," 187.30"," 0.00"," 0.70"], [3507,"12/12/2009"," 10.00"," 17.20"," 4.80"," 77.30"," 92.20"," 44.20"," 108.70"," 0.50"," 3.40"," 153.30"," 0.00"," 0.80"], [3508,"13/12/2009"," 10.50"," 15.00"," 7.50"," 81.00"," 91.20"," 58.50"," 44.70"," 0.50"," 6.40"," 62.80"," 8.50"," 0.70"], [3509,"14/12/2009"," 6.30"," 8.70"," 3.60"," 84.10"," 92.20"," 59.10"," 9.50"," 1.10"," 7.20"," 246.30"," 38.20"," 0.80"], [3510,"15/12/2009"," 6.50"," 9.50"," 3.60"," 48.90"," 71.80"," 34.30"," 122.80"," 1.20"," 7.20"," 272.10"," 0.10"," 1.10"], [3511,"16/12/2009"," 5.30"," 10.70"," 1.30"," 61.80"," 84.90"," 45.90"," 51.80"," 0.50"," 2.70"," 199.20"," 0.00"," 0.70"], [3512,"17/12/2009"," 10.40"," 20.80"," 2.80"," 64.70"," 90.10"," 26.90"," 113.50"," 0.80"," 6.80"," 239.60"," 0.00"," 1.20"], [3513,"18/12/2009"," 8.80"," 12.40"," 5.90"," 79.60"," 92.20"," 58.80"," 32.20"," 0.30"," 2.50"," 205.30"," 15.90"," 0.60"], [3514,"19/12/2009"," 4.60"," 7.90"," 0.40"," 74.30"," 92.80"," 52.60"," 53.90"," 1.00"," 5.20"," 222.80"," 26.90"," 0.70"], [3515,"20/12/2009"," 3.00"," 8.60"," -0.30"," 55.60"," 81.80"," 27.90"," 123.80"," 0.70"," 3.20"," 210.90"," 0.00"," 0.70"], [3516,"21/12/2009"," 6.80"," 11.40"," 1.80"," 76.90"," 87.10"," 57.60"," 54.40"," 0.30"," 2.00"," 186.60"," 0.10"," 0.60"], [3517,"22/12/2009"," 12.60"," 17.90"," 8.50"," 71.30"," 89.30"," 38.60"," 46.40"," 0.90"," 8.50"," 218.20"," 2.00"," 1.20"], [3518,"23/12/2009"," 17.50"," 22.80"," 10.90"," 57.20"," 75.30"," 36.20"," 90.30"," 2.00"," 9.90"," 202.10"," 0.00"," 2.20"], [3519,"24/12/2009"," 18.80"," 20.10"," 17.10"," 61.80"," 81.80"," 42.20"," 26.10"," 2.40"," 13.10"," 204.40"," 3.30"," 2.10"], [3520,"25/12/2009"," 14.80"," 19.00"," 10.70"," 63.30"," 91.60"," 42.30"," 73.80"," 0.80"," 6.80"," 171.60"," 13.10"," 1.10"], [3521,"26/12/2009"," 11.70"," 14.40"," 9.10"," 89.60"," 93.00"," 83.00"," 58.00"," 0.50"," 5.60"," 164.50"," 5.10"," 0.60"], [3522,"27/12/2009"," 11.30"," 16.50"," 7.40"," 66.20"," 88.30"," 41.90"," 110.00"," 0.80"," 6.50"," 207.90"," 0.20"," 1.00"], [3523,"28/12/2009"," 9.50"," 14.50"," 5.70"," 84.10"," 92.20"," 60.20"," 41.80"," 0.40"," 2.30"," 180.30"," 0.10"," 0.70"], [3524,"29/12/2009"," 17.30"," 24.60"," 12.00"," 71.70"," 91.10"," 49.40"," 95.30"," 0.80"," 7.40"," 189.20"," 0.10"," 1.20"], [3525,"30/12/2009"," 15.60"," 23.20"," 10.40"," 69.60"," 90.10"," 37.70"," 91.70"," 0.70"," 7.30"," 187.10"," 0.00"," 1.20"], [3526,"31/12/2009"," 14.10"," 18.60"," 10.50"," 59.20"," 83.30"," 40.20"," 87.20"," 1.30"," 10.70"," 218.40"," 0.00"," 1.50"], [3527,"01/01/2010"," 11.70"," 17.50"," 7.70"," 49.30"," 69.60"," 28.80"," 123.60"," 1.10"," 9.10"," 234.40"," 0.00"," 1.40"], [3528,"02/01/2010"," 10.30"," 17.10"," 4.60"," 67.20"," 87.50"," 39.30"," 113.40"," 0.50"," 2.80"," 180.70"," 0.00"," 0.80"], [3529,"03/01/2010"," 9.30"," 14.90"," 4.10"," 77.90"," 90.90"," 55.70"," 96.80"," 0.40"," 2.00"," 196.30"," 0.00"," 0.70"], [3530,"04/01/2010"," 10.70"," 13.50"," 7.70"," 85.60"," 92.10"," 76.40"," 54.30"," 0.40"," 3.30"," 176.70"," 0.20"," 0.60"], [3531,"05/01/2010"," 12.20"," 17.50"," 9.50"," 80.80"," 93.50"," 52.50"," 81.70"," 0.50"," 3.30"," 203.00"," 0.10"," 0.80"], [3532,"06/01/2010"," 10.80"," 14.70"," 7.10"," 64.90"," 86.10"," 44.30"," 91.40"," 0.60"," 3.30"," 215.50"," 0.00"," 0.90"], [3533,"07/01/2010"," 7.70"," 9.20"," 6.20"," 88.00"," 92.50"," 80.80"," 8.60"," 0.60"," 5.10"," 222.20"," 23.30"," 0.60"], [3534,"08/01/2010"," 5.70"," 7.70"," 4.30"," 53.30"," 82.70"," 35.60"," 58.20"," 1.50"," 10.30"," 295.80"," 0.40"," 1.20"], [3535,"09/01/2010"," 5.50"," 9.60"," 0.60"," 38.30"," 67.10"," 21.20"," 128.70"," 1.30"," 9.80"," 277.80"," 0.00"," 1.30"], [3536,"10/01/2010"," 3.60"," 9.20"," -1.50"," 63.60"," 90.50"," 30.40"," 95.30"," 0.50"," 4.50"," 174.40"," 2.50"," 0.70"], [3537,"11/01/2010"," 5.60"," 11.20"," 2.80"," 82.50"," 91.00"," 61.00"," 65.00"," 0.40"," 2.50"," 221.00"," 0.10"," 0.60"], [3538,"12/01/2010"," 6.20"," 11.50"," 2.20"," 88.50"," 92.80"," 70.30"," 22.10"," 0.30"," 4.60"," 199.90"," 2.20"," 0.60"], [3539,"13/01/2010"," 11.90"," 16.60"," 6.90"," 63.20"," 88.10"," 43.00"," 77.70"," 0.80"," 5.90"," 208.10"," 0.00"," 1.10"], [3540,"14/01/2010"," 12.50"," 18.90"," 6.20"," 59.40"," 92.80"," 29.30"," 104.90"," 1.40"," 13.10"," 270.90"," 0.00"," 1.70"], [3541,"15/01/2010"," 13.20"," 17.50"," 8.30"," 45.00"," 73.30"," 35.50"," 127.30"," 1.20"," 8.10"," 297.90"," 0.00"," 1.50"], [3542,"16/01/2010"," 10.90"," 19.10"," 5.90"," 69.50"," 84.00"," 35.90"," 104.60"," 0.50"," 2.50"," 199.30"," 0.00"," 1.00"], [3543,"17/01/2010"," 13.00"," 20.40"," 7.30"," 70.60"," 85.40"," 43.30"," 103.80"," 0.50"," 3.20"," 191.30"," 0.00"," 1.10"], [3544,"18/01/2010"," 10.50"," 14.80"," 7.10"," 85.50"," 92.00"," 74.30"," 58.90"," 0.50"," 3.40"," 132.70"," 0.00"," 0.70"], [3545,"19/01/2010"," 10.80"," 15.30"," 6.70"," 86.10"," 93.20"," 72.00"," 63.40"," 0.40"," 4.00"," 186.60"," 0.00"," 0.70"], [3546,"20/01/2010"," 13.70"," 18.20"," 9.50"," 62.10"," 89.30"," 42.00"," 98.90"," 0.80"," 6.30"," 225.40"," 0.00"," 1.30"], [3547,"21/01/2010"," 11.60"," 17.30"," 7.80"," 63.10"," 83.00"," 38.70"," 117.40"," 0.80"," 3.30"," 203.70"," 0.00"," 1.30"], [3548,"22/01/2010"," 10.30"," 18.20"," 4.20"," 73.30"," 91.80"," 32.90"," 129.60"," 0.50"," 3.30"," 213.10"," 0.00"," 1.00"], [3549,"23/01/2010"," 11.00"," 14.40"," 8.70"," 80.40"," 88.80"," 64.60"," 58.30"," 0.70"," 4.90"," 82.40"," 0.00"," 0.90"], [3550,"24/01/2010"," 10.40"," 14.90"," 6.80"," 78.50"," 90.10"," 54.00"," 77.70"," 0.60"," 4.20"," 198.90"," 0.40"," 1.00"], [3551,"25/01/2010"," 10.30"," 12.90"," 8.90"," 80.90"," 90.40"," 65.90"," 50.30"," 0.70"," 3.60"," 212.10"," 3.40"," 0.80"], [3552,"26/01/2010"," 9.60"," 11.50"," 7.90"," 83.20"," 92.20"," 71.00"," 22.70"," 1.40"," 12.50"," 51.60"," 36.70"," 0.90"], [3553,"27/01/2010"," 6.90"," 9.20"," 4.50"," 80.00"," 89.50"," 68.00"," 25.40"," 0.70"," 4.60"," 195.50"," 2.60"," 0.70"], [3554,"28/01/2010"," 7.70"," 15.40"," 3.50"," 64.40"," 84.50"," 30.40"," 153.00"," 1.00"," 4.20"," 215.70"," 0.20"," 1.40"], [3555,"29/01/2010"," 11.10"," 17.60"," 5.50"," 47.10"," 68.40"," 30.20"," 151.20"," 1.10"," 7.10"," 242.40"," 0.00"," 1.70"], [3556,"30/01/2010"," 11.30"," 16.40"," 7.40"," 47.20"," 64.70"," 30.70"," 155.20"," 1.20"," 8.30"," 235.60"," 0.00"," 1.70"], [3557,"31/01/2010"," 10.30"," 16.70"," 4.40"," 51.40"," 75.80"," 32.00"," 155.10"," 0.90"," 5.60"," 230.10"," 0.00"," 1.50"], [3558,"01/02/2010"," 9.10"," 15.80"," 3.70"," 60.50"," 78.60"," 32.10"," 157.30"," 0.90"," 6.60"," 175.50"," 0.00"," 1.50"], [3559,"02/02/2010"," 8.70"," 14.30"," 5.20"," 71.30"," 87.70"," 45.20"," 97.00"," 0.60"," 6.90"," 156.10"," 0.00"," 1.10"], [3560,"03/02/2010"," 7.10"," 12.90"," 0.50"," 77.10"," 91.90"," 56.90"," 117.80"," 0.40"," 2.60"," 134.90"," 0.00"," 1.00"], [3561,"04/02/2010"," 9.50"," 14.40"," 7.60"," 85.50"," 91.40"," 72.60"," 44.00"," 0.40"," 2.00"," 202.20"," 1.80"," 0.70"], [3562,"05/02/2010"," 12.90"," 21.30"," 6.70"," 67.60"," 92.50"," 31.00"," 139.80"," 0.70"," 7.00"," 211.40"," 0.00"," 1.60"], [3563,"06/02/2010"," 14.50"," 21.30"," 8.30"," 49.50"," 75.80"," 31.10"," 161.70"," 1.00"," 6.00"," 243.60"," 0.00"," 1.90"], [3564,"07/02/2010"," 13.80"," 18.90"," 9.10"," 55.50"," 73.70"," 38.80"," 117.50"," 0.90"," 5.80"," 208.30"," 0.00"," 1.60"], [3565,"08/02/2010"," 11.20"," 14.40"," 9.00"," 80.50"," 87.80"," 72.50"," 43.10"," 0.40"," 2.80"," 202.40"," 0.00"," 0.80"], [3566,"09/02/2010"," 11.80"," 16.20"," 8.60"," 64.70"," 80.50"," 42.20"," 90.40"," 0.90"," 6.80"," 245.40"," 0.20"," 1.50"], [3567,"10/02/2010"," 10.90"," 13.60"," 7.30"," 51.30"," 71.00"," 35.30"," 109.60"," 0.90"," 7.80"," 244.20"," 0.00"," 1.50"], [3568,"11/02/2010"," 9.50"," 12.00"," 6.30"," 39.60"," 61.90"," 26.00"," 182.60"," 1.30"," 9.30"," 325.70"," 0.00"," 1.90"], [3569,"12/02/2010"," 6.60"," 11.10"," 3.20"," 37.30"," 58.70"," 26.60"," 157.30"," 1.10"," 7.00"," 321.20"," 0.00"," 1.70"], [3570,"13/02/2010"," 5.30"," 6.30"," 4.50"," 78.20"," 88.70"," 60.30"," 35.80"," 0.70"," 2.80"," 209.90"," 5.50"," 0.80"], [3571,"14/02/2010"," 7.20"," 9.90"," 4.60"," 71.80"," 86.90"," 58.50"," 91.50"," 1.00"," 5.80"," 155.90"," 0.10"," 1.10"], [3572,"15/02/2010"," 6.50"," 7.00"," 6.00"," 87.90"," 92.30"," 76.60"," 10.20"," 0.60"," 3.20"," 212.00"," 11.50"," 0.60"], [3573,"16/02/2010"," 7.50"," 8.90"," 6.30"," 89.30"," 92.90"," 83.40"," 19.30"," 0.40"," 2.00"," 193.80"," 1.30"," 0.60"], [3574,"17/02/2010"," 12.00"," 17.60"," 8.00"," 72.60"," 93.30"," 43.20"," 114.00"," 0.90"," 7.50"," 209.30"," 0.80"," 1.60"], [3575,"18/02/2010"," 8.90"," 12.40"," 4.70"," 79.10"," 90.50"," 61.00"," 56.20"," 0.60"," 3.50"," 211.80"," 9.30"," 0.90"], [3576,"19/02/2010"," 10.20"," 15.20"," 6.90"," 73.80"," 92.00"," 52.00"," 81.20"," 0.80"," 7.10"," 244.10"," 2.90"," 1.30"], [3577,"20/02/2010"," 9.50"," 16.30"," 2.40"," 58.10"," 86.30"," 25.00"," 184.40"," 0.90"," 6.30"," 209.30"," 0.00"," 1.90"], [3578,"21/02/2010"," 9.40"," 15.30"," 5.40"," 77.10"," 87.10"," 61.60"," 110.40"," 0.80"," 7.50"," 181.30"," 0.10"," 1.30"], [3579,"22/02/2010"," 13.50"," 22.40"," 6.30"," 66.80"," 90.80"," 33.70"," 153.20"," 0.90"," 7.20"," 199.50"," 0.00"," 2.10"], [3580,"23/02/2010"," 15.60"," 22.10"," 9.50"," 55.20"," 81.20"," 30.90"," 142.80"," 1.00"," 8.30"," 222.30"," 0.20"," 2.30"], [3581,"24/02/2010"," 17.70"," 23.30"," 10.70"," 41.40"," 71.70"," 23.20"," 201.70"," 1.40"," 8.50"," 238.20"," 0.00"," 3.10"], [3582,"25/02/2010"," 16.90"," 23.20"," 9.00"," 51.60"," 76.60"," 31.40"," 151.80"," 1.40"," 8.40"," 200.90"," 0.00"," 2.70"], [3583,"26/02/2010"," 17.00"," 22.20"," 12.20"," 62.90"," 84.20"," 41.40"," 126.90"," 0.70"," 7.50"," 186.90"," 0.00"," 1.90"], [3584,"27/02/2010"," 15.00"," 21.60"," 11.00"," 77.10"," 89.30"," 54.80"," 149.90"," 0.60"," 6.30"," 121.30"," 0.00"," 1.90"], [3585,"28/02/2010"," 16.10"," 20.00"," 10.40"," 54.70"," 86.40"," 35.80"," 64.40"," 0.80"," 6.30"," 206.20"," 0.00"," 1.60"], [3586,"01/03/2010"," 14.00"," 20.80"," 8.50"," 53.10"," 89.20"," 24.30"," 209.70"," 0.90"," 6.20"," 203.10"," 0.00"," 2.50"], [3587,"02/03/2010"," 10.00"," 13.80"," 7.10"," 75.70"," 92.30"," 52.40"," 48.50"," 0.80"," 5.20"," 177.10"," 27.50"," 1.10"], [3588,"03/03/2010"," 13.80"," 19.80"," 9.60"," 71.60"," 90.70"," 47.60"," 194.40"," 0.80"," 6.70"," 199.00"," 7.60"," 2.20"], [3589,"04/03/2010"," 15.20"," 21.60"," 9.40"," 63.80"," 84.90"," 40.20"," 203.10"," 0.70"," 3.80"," 214.40"," 0.00"," 2.40"], [3590,"05/03/2010"," 12.20"," 15.40"," 10.30"," 69.80"," 84.80"," 51.80"," 96.80"," 1.40"," 8.10"," 65.20"," 1.80"," 1.80"], [3591,"06/03/2010"," 10.90"," 13.40"," 8.20"," 64.40"," 81.10"," 44.30"," 93.70"," 1.60"," 9.20"," 61.10"," 0.00"," 1.80"], [3592,"07/03/2010"," 11.40"," 13.80"," 9.30"," 76.00"," 84.60"," 61.90"," 96.20"," 1.30"," 8.00"," 186.00"," 1.40"," 1.60"], [3593,"08/03/2010"," 9.50"," 11.40"," 7.70"," 65.10"," 91.70"," 33.30"," 52.60"," 0.80"," 6.30"," 313.40"," 0.00"," 1.20"], [3594,"09/03/2010"," 9.30"," 15.00"," 4.90"," 37.00"," 57.50"," 23.90"," 196.70"," 1.10"," 6.00"," 258.10"," 0.00"," 2.40"], [3595,"10/03/2010"," 8.80"," 14.40"," 3.90"," 38.70"," 73.40"," 22.70"," 234.40"," 1.00"," 6.80"," 310.40"," 0.00"," 2.50"], [3596,"11/03/2010"," 8.00"," 14.60"," 0.60"," 63.70"," 88.30"," 36.00"," 207.50"," 0.90"," 7.40"," 167.80"," 0.00"," 2.10"], [3597,"12/03/2010"," 8.60"," 10.50"," 6.20"," 77.30"," 90.10"," 60.70"," 61.50"," 0.60"," 3.60"," 230.80"," 5.90"," 1.10"], [3598,"13/03/2010"," 9.30"," 13.50"," 5.20"," 59.90"," 79.20"," 39.90"," 202.00"," 0.90"," 4.90"," 153.70"," 0.00"," 2.20"], [3599,"14/03/2010"," 8.40"," 15.80"," 1.70"," 68.10"," 91.40"," 30.10"," 219.40"," 0.60"," 5.20"," 136.10"," 0.00"," 2.20"], [3600,"15/03/2010"," 9.80"," 17.60"," 2.50"," 65.30"," 90.40"," 31.50"," 241.50"," 0.80"," 6.90"," 169.10"," 0.00"," 2.50"], [3601,"16/03/2010"," 9.30"," 17.20"," 3.10"," 71.10"," 89.90"," 42.10"," 228.60"," 0.80"," 6.30"," 64.70"," 0.00"," 2.40"], [3602,"17/03/2010"," 11.50"," 17.50"," 6.40"," 71.60"," 88.70"," 43.60"," 225.30"," 1.00"," 6.70"," 63.30"," 0.00"," 2.60"], [3603,"18/03/2010"," 12.40"," 17.60"," 7.40"," 74.80"," 87.00"," 59.50"," 127.20"," 0.50"," 3.10"," 335.50"," 0.00"," 1.70"], [3604,"19/03/2010"," 14.40"," 20.00"," 9.60"," 77.40"," 90.40"," 56.60"," 106.20"," 0.40"," 2.70"," 229.90"," 0.00"," 1.60"], [3605,"20/03/2010"," 16.40"," 23.50"," 11.20"," 70.20"," 91.10"," 35.80"," 96.50"," 0.60"," 5.20"," 237.00"," 0.20"," 1.90"], [3606,"21/03/2010"," 14.70"," 16.60"," 13.40"," 85.70"," 90.80"," 73.10"," 51.70"," 0.60"," 2.80"," 206.10"," 7.20"," 1.10"], [3607,"22/03/2010"," 16.30"," 23.50"," 11.30"," 71.30"," 91.30"," 35.30"," 203.10"," 0.60"," 4.40"," 243.10"," 0.30"," 2.80"], [3608,"23/03/2010"," 12.50"," 15.20"," 9.80"," 85.00"," 91.50"," 76.30"," 89.40"," 0.80"," 6.00"," 70.00"," 0.00"," 1.40"], [3609,"24/03/2010"," 13.50"," 16.50"," 10.80"," 78.90"," 87.90"," 63.50"," 71.60"," 0.60"," 4.90"," 63.10"," 0.00"," 1.30"], [3610,"25/03/2010"," 14.90"," 19.90"," 9.70"," 76.20"," 91.40"," 56.80"," 214.10"," 0.90"," 6.40"," 178.50"," 0.00"," 2.70"], [3611,"26/03/2010"," 16.00"," 21.40"," 11.90"," 54.20"," 82.00"," 34.30"," 226.80"," 1.00"," 8.20"," 185.40"," 0.00"," 3.20"], [3612,"27/03/2010"," 15.30"," 22.80"," 7.60"," 53.10"," 81.00"," 26.70"," 258.70"," 1.00"," 7.80"," 203.80"," 0.00"," 3.50"], [3613,"28/03/2010"," 14.50"," 21.60"," 8.00"," 63.90"," 85.20"," 34.60"," 235.20"," 0.80"," 6.50"," 127.60"," 0.00"," 3.10"], [3614,"29/03/2010"," 16.10"," 23.80"," 9.50"," 61.70"," 90.50"," 32.30"," 226.60"," 0.80"," 11.60"," 234.60"," 0.00"," 3.20"], [3615,"30/03/2010"," 18.30"," 22.60"," 13.80"," 35.20"," 48.40"," 20.80"," 267.60"," 1.20"," 6.70"," 252.20"," 0.00"," 4.10"], [3616,"31/03/2010"," 14.20"," 19.90"," 9.00"," 52.70"," 75.30"," 31.90"," 194.40"," 1.20"," 7.20"," 190.50"," 0.00"," 3.00"], [3617,"01/04/2010"," 14.00"," 20.80"," 7.90"," 55.50"," 77.50"," 29.10"," 243.70"," 1.10"," 8.90"," 185.00"," 0.00"," 3.40"], [3618,"02/04/2010"," 14.20"," 21.70"," 6.80"," 60.10"," 89.00"," 31.50"," 269.80"," 1.00"," 10.30"," 174.10"," 0.00"," 3.50"], [3619,"03/04/2010"," 14.60"," 22.50"," 7.00"," 64.30"," 88.60"," 31.10"," 217.50"," 0.80"," 6.10"," 184.30"," 0.00"," 3.00"], [3620,"04/04/2010"," 15.60"," 21.90"," 11.30"," 51.90"," 81.90"," 21.40"," 284.60"," 1.30"," 10.30"," 323.60"," 0.00"," 4.10"], [3621,"05/04/2010"," 12.70"," 16.20"," 8.00"," 65.40"," 89.20"," 42.30"," 141.50"," 1.20"," 7.80"," 63.90"," 0.00"," 2.30"], [3622,"06/04/2010"," 14.00"," 19.10"," 11.60"," 61.90"," 78.30"," 51.20"," 132.70"," 0.80"," 4.30"," 97.50"," 0.00"," 2.20"], [3623,"07/04/2010"," 16.10"," 25.90"," 10.40"," 65.30"," 86.90"," 24.60"," 254.10"," 0.90"," 8.60"," 32.00"," 0.00"," 3.80"], [3624,"08/04/2010"," 14.50"," 19.80"," 8.80"," 64.70"," 87.00"," 43.00"," 257.00"," 1.10"," 8.10"," 154.80"," 0.00"," 3.40"], [3625,"09/04/2010"," 13.90"," 19.30"," 8.40"," 60.90"," 88.70"," 34.80"," 261.70"," 0.90"," 6.90"," 143.80"," 0.00"," 3.30"], [3626,"10/04/2010"," 13.10"," 18.80"," 7.40"," 64.00"," 81.50"," 41.30"," 262.20"," 1.30"," 8.40"," 78.20"," 0.00"," 3.40"], [3627,"11/04/2010"," 14.50"," 21.20"," 7.00"," 58.90"," 87.90"," 30.80"," 255.60"," 0.80"," 4.50"," 122.70"," 0.00"," 3.40"], [3628,"12/04/2010"," 15.70"," 21.50"," 11.20"," 62.00"," 81.00"," 36.20"," 236.20"," 1.10"," 6.90"," 102.70"," 0.00"," 3.50"], [3629,"13/04/2010"," 13.90"," 15.10"," 12.40"," 74.70"," 86.40"," 65.60"," 51.80"," 1.50"," 6.00"," 60.50"," 0.30"," 1.50"], [3630,"14/04/2010"," 13.00"," 15.20"," 11.20"," 80.60"," 91.60"," 68.30"," 61.10"," 0.80"," 4.80"," 55.80"," 0.80"," 1.30"], [3631,"15/04/2010"," 14.30"," 17.60"," 11.90"," 68.80"," 76.90"," 54.90"," 115.10"," 0.90"," 5.40"," 100.80"," 0.00"," 2.10"], [3632,"16/04/2010"," 13.80"," 17.50"," 9.50"," 73.70"," 88.30"," 47.50"," 111.80"," 0.60"," 4.40"," 111.40"," 0.00"," 1.90"], [3633,"17/04/2010"," 14.80"," 18.50"," 12.10"," 73.90"," 86.40"," 55.20"," 97.40"," 0.90"," 6.10"," 94.10"," 0.00"," 1.90"], [3634,"18/04/2010"," 14.90"," 17.20"," 13.00"," 84.80"," 92.40"," 74.60"," 95.60"," 0.80"," 5.60"," 85.10"," 8.90"," 1.60"], [3635,"19/04/2010"," 17.80"," 24.40"," 12.40"," 63.60"," 92.40"," 32.40"," 297.90"," 0.90"," 7.60"," 227.40"," 0.30"," 4.20"], [3636,"20/04/2010"," 17.00"," 24.40"," 11.80"," 61.30"," 84.40"," 35.20"," 174.90"," 0.70"," 4.50"," 128.30"," 0.00"," 2.90"], [3637,"21/04/2010"," 16.60"," 24.40"," 10.10"," 60.90"," 84.30"," 30.90"," 236.40"," 0.90"," 6.30"," 70.20"," 0.60"," 3.60"], [3638,"22/04/2010"," 16.60"," 22.50"," 13.30"," 74.70"," 89.20"," 47.30"," 152.90"," 0.60"," 7.20"," 181.90"," 3.50"," 2.50"], [3639,"23/04/2010"," 19.10"," 25.80"," 11.70"," 63.70"," 93.20"," 33.00"," 300.60"," 1.00"," 7.40"," 209.50"," 0.00"," 4.50"], [3640,"24/04/2010"," 19.80"," 26.30"," 13.40"," 64.80"," 88.70"," 37.70"," 267.40"," 1.00"," 6.50"," 127.40"," 0.00"," 4.20"], [3641,"25/04/2010"," 19.30"," 26.00"," 14.20"," 63.40"," 86.60"," 33.70"," 285.70"," 1.00"," 5.90"," 59.40"," 0.00"," 4.40"], [3642,"26/04/2010"," 19.70"," 27.10"," 12.50"," 54.10"," 86.60"," 28.20"," 311.50"," 0.90"," 5.70"," 128.10"," 0.00"," 4.70"], [3643,"27/04/2010"," 21.40"," 32.30"," 12.80"," 48.90"," 75.50"," 18.50"," 306.20"," 0.90"," 8.00"," 164.10"," 0.00"," 5.10"], [3644,"28/04/2010"," 19.80"," 25.50"," 15.00"," 57.30"," 83.40"," 31.40"," 293.40"," 1.10"," 6.70"," 117.10"," 0.00"," 4.60"], [3645,"29/04/2010"," 19.30"," 26.30"," 12.30"," 53.00"," 74.50"," 30.20"," 269.40"," 0.90"," 8.10"," 145.20"," 0.00"," 4.30"], [3646,"30/04/2010"," 20.00"," 27.50"," 13.60"," 54.70"," 79.40"," 22.00"," 254.50"," 1.00"," 5.60"," 128.00"," 0.50"," 4.40"], [3647,"01/05/2010"," 20.20"," 27.50"," 16.20"," 67.50"," 85.30"," 34.70"," 220.90"," 0.90"," 11.30"," 136.00"," 13.80"," 3.90"], [3648,"02/05/2010"," 19.20"," 24.00"," 14.90"," 74.40"," 90.60"," 54.80"," 222.90"," 1.10"," 8.10"," 130.80"," 0.00"," 3.60"], [3649,"03/05/2010"," 17.80"," 22.30"," 14.30"," 62.20"," 85.10"," 31.60"," 213.30"," 1.00"," 11.10"," 326.10"," 2.90"," 3.60"], [3650,"04/05/2010"," 14.30"," 17.40"," 10.90"," 35.70"," 50.60"," 28.20"," 243.80"," 1.70"," 10.40"," 311.00"," 0.00"," 4.00"], [3651,"05/05/2010"," 15.50"," 20.10"," 11.40"," 34.90"," 55.50"," 26.50"," 282.80"," 1.50"," 8.80"," 320.30"," 0.00"," 4.50"], [3652,"06/05/2010"," 15.90"," 23.40"," 8.50"," 47.40"," 74.70"," 21.60"," 299.00"," 1.10"," 7.50"," 164.60"," 0.00"," 4.40"], [3653,"07/05/2010"," 17.70"," 22.60"," 13.50"," 59.50"," 86.00"," 34.30"," 301.10"," 1.30"," 8.50"," 152.30"," 0.30"," 4.50"], [3654,"08/05/2010"," 18.00"," 24.90"," 11.30"," 60.00"," 88.20"," 25.30"," 291.40"," 1.10"," 8.80"," 172.40"," 0.10"," 4.50"], [3655,"09/05/2010"," 20.40"," 27.40"," 12.60"," 57.20"," 86.30"," 33.50"," 282.30"," 1.00"," 10.60"," 212.90"," 0.00"," 4.60"], [3656,"10/05/2010"," 20.80"," 26.10"," 15.50"," 52.90"," 82.30"," 28.90"," 282.00"," 1.10"," 9.40"," 187.70"," 0.00"," 4.70"], [3657,"11/05/2010"," 20.50"," 25.60"," 17.00"," 46.70"," 61.20"," 30.50"," 230.70"," 0.90"," 7.00"," 163.50"," 0.00"," 4.10"], [3658,"12/05/2010"," 18.80"," 24.20"," 13.60"," 46.30"," 75.50"," 25.20"," 242.20"," 0.80"," 6.80"," 286.70"," 0.00"," 3.90"], [3659,"13/05/2010"," 16.60"," 21.40"," 11.50"," 47.90"," 63.90"," 30.00"," 211.70"," 0.90"," 6.30"," 174.70"," 0.70"," 3.50"], [3660,"14/05/2010"," 15.90"," 20.00"," 12.00"," 42.20"," 67.10"," 21.60"," 222.70"," 1.20"," 8.80"," 275.70"," 0.30"," 3.80"], [3661,"15/05/2010"," 18.30"," 24.50"," 11.90"," 35.50"," 55.30"," 21.30"," 317.20"," 1.30"," 8.90"," 312.00"," 0.00"," 5.10"], [3662,"16/05/2010"," 18.60"," 25.60"," 11.90"," 35.50"," 72.20"," 17.10"," 344.90"," 1.10"," 7.10"," 196.00"," 0.00"," 5.20"], [3663,"17/05/2010"," 18.00"," 26.10"," 11.10"," 58.40"," 82.80"," 32.00"," 337.20"," 1.00"," 6.90"," 131.00"," 0.00"," 5.00"], [3664,"18/05/2010"," 19.10"," 26.10"," 11.40"," 50.80"," 83.50"," 27.40"," 340.00"," 1.00"," 6.30"," 107.60"," 0.00"," 5.10"], [3665,"19/05/2010"," 20.30"," 28.70"," 12.30"," 45.90"," 75.10"," 22.40"," 333.30"," 1.20"," 7.40"," 114.70"," 0.00"," 5.60"], [3666,"20/05/2010"," 19.20"," 23.80"," 13.90"," 53.40"," 84.40"," 30.80"," 333.50"," 1.20"," 7.20"," 131.50"," 0.00"," 5.10"], [3667,"21/05/2010"," 19.60"," 26.90"," 12.40"," 43.90"," 72.80"," 21.40"," 339.00"," 1.10"," 6.90"," 67.30"," 0.00"," 5.30"], [3668,"22/05/2010"," 20.10"," 26.50"," 12.80"," 44.20"," 67.50"," 27.70"," 335.70"," 1.10"," 6.80"," 99.90"," 0.00"," 5.30"], [3669,"23/05/2010"," 20.50"," 26.40"," 13.20"," 42.60"," 69.40"," 23.70"," 330.00"," 1.10"," 7.60"," 141.70"," 0.00"," 5.30"], [3670,"24/05/2010"," 20.80"," 26.60"," 14.70"," 49.60"," 82.60"," 28.00"," 324.40"," 1.20"," 7.40"," 132.70"," 1.30"," 5.30"], [3671,"25/05/2010"," 21.30"," 29.00"," 13.40"," 46.10"," 70.10"," 20.80"," 311.00"," 0.90"," 6.60"," 115.50"," 0.00"," 5.10"], [3672,"26/05/2010"," 24.10"," 32.80"," 15.70"," 44.20"," 75.60"," 16.40"," 337.60"," 1.00"," 9.00"," 177.30"," 0.00"," 5.90"], [3673,"27/05/2010"," 22.20"," 29.10"," 17.30"," 55.80"," 84.20"," 30.20"," 286.30"," 1.10"," 8.10"," 82.60"," 3.60"," 5.10"], [3674,"28/05/2010"," 19.00"," 26.00"," 15.20"," 70.30"," 87.80"," 37.60"," 159.70"," 0.80"," 5.70"," 206.50"," 6.50"," 3.10"], [3675,"29/05/2010"," 21.20"," 27.80"," 14.00"," 60.00"," 88.80"," 31.90"," 330.40"," 1.20"," 9.20"," 176.60"," 0.10"," 5.40"], [3676,"30/05/2010"," 24.40"," 31.90"," 15.40"," 46.90"," 82.90"," 22.00"," 338.50"," 1.00"," 6.70"," 159.80"," 0.00"," 5.80"], [3677,"31/05/2010"," 28.10"," 37.30"," 18.30"," 37.90"," 64.10"," 15.10"," 341.00"," 1.10"," 7.70"," 233.90"," 0.00"," 6.60"], [3678,"01/06/2010"," 27.60"," 35.00"," 20.20"," 43.80"," 64.70"," 22.90"," 325.00"," 1.00"," 9.30"," 138.40"," 0.00"," 6.10"], [3679,"02/06/2010"," 25.20"," 30.90"," 19.70"," 50.10"," 73.40"," 27.80"," 244.20"," 1.10"," 6.30"," 76.50"," 0.00"," 4.90"], [3680,"03/06/2010"," 24.10"," 30.00"," 19.60"," 57.20"," 80.10"," 36.50"," 296.70"," 1.20"," 7.20"," 142.60"," 5.60"," 5.50"], [3681,"04/06/2010"," 24.60"," 30.40"," 19.00"," 64.30"," 85.00"," 43.10"," 304.80"," 1.00"," 6.00"," 105.80"," 0.00"," 5.30"], [3682,"05/06/2010"," 24.60"," 30.70"," 19.20"," 55.10"," 85.90"," 25.00"," 326.10"," 1.10"," 7.00"," 99.30"," 0.00"," 5.80"], [3683,"06/06/2010"," 24.60"," 32.40"," 17.70"," 50.10"," 74.10"," 20.60"," 332.20"," 1.20"," 7.90"," 79.20"," 0.00"," 6.20"], [3684,"07/06/2010"," 24.00"," 29.30"," 19.50"," 60.60"," 84.00"," 34.20"," 280.00"," 1.00"," 6.30"," 103.80"," 0.00"," 5.00"], [3685,"08/06/2010"," 25.40"," 31.70"," 18.60"," 54.90"," 82.00"," 27.70"," 336.40"," 1.20"," 9.60"," 180.50"," 0.00"," 6.10"], [3686,"09/06/2010"," 24.60"," 28.10"," 20.70"," 56.30"," 74.60"," 40.50"," 199.60"," 0.90"," 5.70"," 79.70"," 0.00"," 3.90"], [3687,"10/06/2010"," 24.70"," 30.00"," 19.40"," 37.60"," 66.60"," 16.00"," 343.30"," 1.10"," 8.80"," 216.20"," 0.00"," 6.10"], [3688,"11/06/2010"," 23.50"," 28.60"," 19.00"," 33.70"," 49.10"," 18.90"," 289.40"," 0.90"," 5.50"," 285.20"," 0.00"," 5.20"], [3689,"12/06/2010"," 22.20"," 27.00"," 17.10"," 40.90"," 64.90"," 26.20"," 269.30"," 1.20"," 9.20"," 208.40"," 0.00"," 5.00"], [3690,"13/06/2010"," 21.30"," 25.10"," 17.10"," 55.60"," 79.10"," 39.00"," 199.20"," 1.00"," 6.00"," 147.50"," 0.20"," 3.80"], [3691,"14/06/2010"," 19.80"," 25.10"," 16.80"," 73.40"," 89.60"," 44.80"," 201.50"," 0.80"," 7.20"," 173.10"," 6.60"," 3.50"], [3692,"15/06/2010"," 18.00"," 21.90"," 16.30"," 84.60"," 90.10"," 61.00"," 144.00"," 0.80"," 7.20"," 71.00"," 18.60"," 2.60"], [3693,"16/06/2010"," 18.90"," 26.00"," 15.00"," 68.30"," 91.30"," 33.60"," 234.90"," 0.80"," 6.10"," 199.20"," 2.10"," 4.00"], [3694,"17/06/2010"," 20.90"," 26.90"," 14.00"," 59.20"," 84.40"," 33.60"," 347.90"," 1.20"," 7.60"," 124.30"," 0.00"," 5.50"], [3695,"18/06/2010"," 22.30"," 28.00"," 16.20"," 59.90"," 87.90"," 32.80"," 331.60"," 1.40"," 10.20"," 178.30"," 0.00"," 5.60"], [3696,"19/06/2010"," 24.70"," 31.40"," 18.10"," 47.80"," 82.90"," 23.00"," 303.00"," 0.90"," 7.50"," 234.90"," 0.00"," 5.40"], [3697,"20/06/2010"," 25.00"," 30.80"," 19.40"," 42.80"," 71.40"," 23.80"," 269.90"," 1.10"," 7.50"," 13.00"," 0.00"," 5.30"], [3698,"21/06/2010"," 21.60"," 25.80"," 16.90"," 61.40"," 83.40"," 43.00"," 249.30"," 1.20"," 7.30"," 136.10"," 0.00"," 4.40"], [3699,"22/06/2010"," 22.90"," 29.80"," 16.20"," 60.90"," 85.90"," 39.20"," 339.60"," 1.20"," 7.50"," 116.10"," 0.00"," 5.70"], [3700,"23/06/2010"," 23.00"," 28.90"," 16.80"," 54.60"," 81.60"," 29.30"," 343.30"," 1.20"," 6.90"," 113.60"," 0.00"," 5.80"], [3701,"24/06/2010"," 23.40"," 29.90"," 17.00"," 51.50"," 81.50"," 20.60"," 333.90"," 1.20"," 6.80"," 55.90"," 0.00"," 5.90"], [3702,"25/06/2010"," 23.70"," 29.80"," 17.30"," 43.40"," 79.60"," 17.80"," 284.70"," 1.00"," 6.30"," 62.40"," 0.00"," 5.20"], [3703,"26/06/2010"," 23.70"," 29.90"," 16.70"," 37.90"," 56.90"," 23.60"," 340.60"," 1.10"," 7.30"," 62.50"," 0.00"," 5.90"], [3704,"27/06/2010"," 23.80"," 29.60"," 16.80"," 42.20"," 71.60"," 24.50"," 321.30"," 1.10"," 6.70"," 67.90"," 0.00"," 5.60"], [3705,"28/06/2010"," 25.10"," 31.10"," 18.10"," 41.10"," 83.40"," 21.00"," 322.90"," 1.10"," 6.00"," 72.90"," 0.20"," 5.80"], [3706,"29/06/2010"," 25.70"," 32.20"," 18.70"," 36.20"," 57.10"," 21.10"," 328.60"," 1.10"," 8.00"," 110.20"," 0.00"," 6.00"], [3707,"30/06/2010"," 26.20"," 32.40"," 18.60"," 35.90"," 57.50"," 19.20"," 335.20"," 1.00"," 6.80"," 132.80"," 0.00"," 6.00"], [3708,"01/07/2010"," 27.10"," 33.90"," 19.30"," 39.30"," 60.60"," 23.10"," 334.70"," 1.10"," 8.30"," 129.60"," 0.00"," 6.30"], [3709,"02/07/2010"," 26.80"," 32.60"," 19.80"," 42.70"," 61.50"," 26.90"," 302.20"," 1.00"," 7.80"," 118.30"," 0.10"," 5.70"], [3710,"03/07/2010"," 25.90"," 31.20"," 20.90"," 49.20"," 64.90"," 32.50"," 190.30"," 0.90"," 5.20"," 84.20"," 0.00"," 4.20"], [3711,"04/07/2010"," 26.70"," 32.40"," 21.30"," 47.60"," 77.00"," 22.30"," 301.40"," 1.20"," 7.60"," 61.80"," 0.00"," 5.90"], [3712,"05/07/2010"," 27.10"," 32.80"," 20.80"," 44.60"," 63.80"," 24.70"," 328.90"," 1.20"," 7.90"," 58.60"," 0.00"," 6.20"], [3713,"06/07/2010"," 27.00"," 32.80"," 20.70"," 49.30"," 76.60"," 28.30"," 337.90"," 1.10"," 6.70"," 115.00"," 0.00"," 6.30"], [3714,"07/07/2010"," 26.90"," 33.40"," 19.60"," 45.60"," 70.60"," 25.60"," 330.90"," 1.00"," 7.10"," 115.40"," 0.00"," 6.10"], [3715,"08/07/2010"," 28.00"," 35.10"," 20.80"," 39.70"," 61.10"," 16.00"," 303.60"," 1.10"," 7.00"," 48.60"," 0.00"," 6.10"], [3716,"09/07/2010"," 28.40"," 35.30"," 22.10"," 41.50"," 67.70"," 12.00"," 315.10"," 1.10"," 6.60"," 50.70"," 0.00"," 6.30"], [3717,"10/07/2010"," 27.60"," 35.00"," 20.50"," 41.40"," 63.80"," 14.30"," 334.70"," 1.00"," 6.20"," 92.20"," 0.00"," 6.20"], [3718,"11/07/2010"," 28.20"," 33.60"," 22.30"," 51.20"," 78.90"," 31.60"," 312.90"," 1.10"," 6.60"," 103.80"," 0.00"," 6.00"], [3719,"12/07/2010"," 28.80"," 34.80"," 21.90"," 45.00"," 68.80"," 27.70"," 322.40"," 1.00"," 6.60"," 173.80"," 0.00"," 6.20"], [3720,"13/07/2010"," 28.70"," 35.70"," 22.60"," 55.10"," 76.70"," 33.70"," 320.00"," 1.00"," 7.10"," 71.70"," 0.00"," 6.10"], [3721,"14/07/2010"," 30.00"," 37.20"," 23.20"," 49.20"," 81.40"," 17.00"," 316.90"," 1.00"," 8.70"," 178.70"," 0.00"," 6.30"], [3722,"15/07/2010"," 30.00"," 35.40"," 24.70"," 44.10"," 72.80"," 16.50"," 330.20"," 1.30"," 7.80"," 131.30"," 0.00"," 6.70"], [3723,"16/07/2010"," 29.60"," 35.30"," 24.70"," 57.20"," 76.60"," 36.30"," 304.30"," 1.00"," 7.20"," 132.00"," 0.00"," 6.00"], [3724,"17/07/2010"," 28.20"," 34.30"," 23.30"," 59.80"," 79.50"," 32.70"," 274.10"," 1.10"," 7.00"," 55.00"," 0.00"," 5.60"], [3725,"18/07/2010"," 27.90"," 33.60"," 24.30"," 60.00"," 74.00"," 38.00"," 263.70"," 1.10"," 6.80"," 70.10"," 0.00"," 5.40"], [3726,"19/07/2010"," 28.30"," 33.80"," 22.30"," 57.70"," 82.40"," 28.50"," 320.40"," 1.10"," 7.50"," 119.90"," 0.00"," 6.10"], [3727,"20/07/2010"," 27.80"," 32.30"," 23.10"," 57.50"," 79.00"," 39.20"," 318.00"," 1.10"," 7.00"," 105.70"," 0.00"," 5.90"], [3728,"21/07/2010"," 28.50"," 34.50"," 22.60"," 55.40"," 79.10"," 34.40"," 295.50"," 0.90"," 7.60"," 153.00"," 0.00"," 5.60"], [3729,"22/07/2010"," 28.20"," 34.20"," 23.20"," 58.60"," 78.70"," 34.60"," 304.00"," 1.20"," 6.40"," 84.10"," 0.00"," 6.00"], [3730,"23/07/2010"," 28.30"," 33.60"," 24.00"," 62.90"," 81.40"," 40.60"," 287.60"," 1.20"," 7.90"," 65.40"," 0.00"," 5.70"], [3731,"24/07/2010"," 27.50"," 31.10"," 25.10"," 63.30"," 83.70"," 44.90"," 183.10"," 1.10"," 6.50"," 100.60"," 0.00"," 4.00"], [3732,"25/07/2010"," 27.30"," 32.70"," 22.20"," 57.50"," 76.20"," 39.80"," 312.50"," 1.10"," 8.40"," 140.20"," 0.00"," 5.80"], [3733,"26/07/2010"," 26.80"," 31.00"," 21.60"," 55.50"," 76.30"," 39.40"," 252.70"," 1.10"," 6.90"," 111.30"," 0.00"," 4.90"], [3734,"27/07/2010"," 26.40"," 31.10"," 21.00"," 55.60"," 78.90"," 36.10"," 307.70"," 1.00"," 7.40"," 112.20"," 0.00"," 5.50"], [3735,"28/07/2010"," 27.10"," 34.30"," 20.00"," 50.40"," 78.30"," 25.30"," 322.20"," 1.00"," 7.40"," 116.40"," 0.00"," 5.90"], [3736,"29/07/2010"," 27.80"," 34.80"," 20.90"," 50.70"," 67.00"," 29.80"," 282.10"," 1.00"," 6.80"," 126.30"," 0.10"," 5.60"], [3737,"30/07/2010"," 27.10"," 31.30"," 23.00"," 62.40"," 82.10"," 43.80"," 259.00"," 1.00"," 6.30"," 87.70"," 0.00"," 4.90"], [3738,"31/07/2010"," 27.10"," 31.90"," 22.40"," 58.30"," 80.80"," 34.30"," 304.70"," 1.30"," 7.20"," 110.20"," 0.00"," 5.80"], [3739,"01/08/2010"," 27.60"," 33.90"," 22.00"," 52.20"," 79.70"," 26.50"," 312.00"," 1.10"," 7.60"," 113.10"," 0.00"," 5.90"], [3740,"02/08/2010"," 27.80"," 33.60"," 21.70"," 54.60"," 76.60"," 36.50"," 306.50"," 1.10"," 6.70"," 113.10"," 0.00"," 5.80"], [3741,"03/08/2010"," 27.40"," 32.20"," 23.90"," 61.70"," 79.10"," 39.20"," 236.20"," 1.10"," 6.30"," 108.90"," 0.00"," 4.80"], [3742,"04/08/2010"," 27.60"," 32.90"," 22.70"," 55.80"," 73.20"," 36.90"," 281.00"," 1.30"," 9.30"," 165.10"," 0.00"," 5.60"], [3743,"05/08/2010"," 27.40"," 32.70"," 22.20"," 52.80"," 75.00"," 34.90"," 294.60"," 1.20"," 6.80"," 109.30"," 0.00"," 5.60"], [3744,"06/08/2010"," 26.80"," 31.70"," 23.10"," 57.20"," 72.00"," 34.80"," 235.10"," 1.30"," 7.00"," 57.90"," 0.10"," 4.90"], [3745,"07/08/2010"," 26.50"," 31.70"," 22.20"," 56.00"," 78.70"," 29.60"," 264.90"," 1.10"," 8.10"," 72.30"," 0.00"," 5.10"], [3746,"08/08/2010"," 27.10"," 34.20"," 20.10"," 46.90"," 76.00"," 19.40"," 263.00"," 0.90"," 6.40"," 120.80"," 0.00"," 5.10"], [3747,"09/08/2010"," 29.00"," 36.80"," 23.40"," 35.70"," 57.80"," 18.10"," 243.90"," 0.70"," 5.30"," 65.60"," 0.00"," 4.90"], [3748,"10/08/2010"," 29.80"," 36.90"," 25.10"," 30.40"," 47.10"," 18.40"," 215.30"," 1.00"," 9.00"," 158.70"," 0.00"," 5.00"], [3749,"11/08/2010"," 31.10"," 39.80"," 23.40"," 39.10"," 72.40"," 17.70"," 273.80"," 1.10"," 8.80"," 183.10"," 0.00"," 6.00"], [3750,"12/08/2010"," 27.90"," 33.80"," 24.10"," 66.00"," 84.20"," 41.10"," 269.90"," 1.10"," 8.10"," 99.20"," 0.10"," 5.30"], [3751,"13/08/2010"," 25.50"," 30.20"," 19.70"," 67.80"," 90.60"," 38.80"," 179.50"," 1.40"," 8.40"," 70.30"," 17.40"," 4.00"], [3752,"14/08/2010"," 23.70"," 27.10"," 20.90"," 73.70"," 87.30"," 57.10"," 207.40"," 1.10"," 7.60"," 115.90"," 0.00"," 3.70"], [3753,"15/08/2010"," 25.70"," 29.60"," 22.00"," 63.00"," 83.80"," 37.30"," 278.60"," 1.20"," 7.20"," 112.30"," 0.00"," 5.00"], [3754,"16/08/2010"," 24.80"," 29.50"," 21.20"," 69.20"," 86.60"," 37.40"," 168.40"," 0.90"," 6.10"," 66.60"," 0.00"," 3.50"], [3755,"17/08/2010"," 23.80"," 27.00"," 22.00"," 79.00"," 88.70"," 63.50"," 115.30"," 0.50"," 3.00"," 84.30"," 9.40"," 2.30"], [3756,"18/08/2010"," 26.00"," 32.60"," 21.40"," 66.50"," 88.00"," 35.00"," 272.30"," 0.90"," 10.20"," 204.70"," 0.00"," 5.00"], [3757,"19/08/2010"," 25.10"," 29.90"," 20.70"," 74.20"," 90.50"," 51.00"," 193.90"," 0.80"," 9.00"," 138.40"," 20.80"," 3.60"], [3758,"20/08/2010"," 26.80"," 32.40"," 22.20"," 65.20"," 87.80"," 43.10"," 290.50"," 0.80"," 4.90"," 137.20"," 0.00"," 5.00"], [3759,"21/08/2010"," 26.70"," 33.00"," 21.00"," 61.30"," 87.60"," 36.30"," 295.70"," 0.90"," 5.30"," 126.20"," 0.00"," 5.20"], [3760,"22/08/2010"," 27.00"," 34.00"," 20.50"," 60.30"," 84.70"," 30.20"," 292.10"," 0.90"," 6.60"," 165.10"," 0.00"," 5.30"], [3761,"23/08/2010"," 28.90"," 37.30"," 21.40"," 55.80"," 82.60"," 25.90"," 287.40"," 0.90"," 6.90"," 188.60"," 0.00"," 5.50"], [3762,"24/08/2010"," 29.80"," 37.40"," 23.00"," 39.80"," 72.80"," 19.40"," 289.90"," 1.00"," 7.90"," 187.70"," 0.00"," 5.60"], [3763,"25/08/2010"," 27.80"," 35.00"," 21.30"," 52.90"," 77.70"," 31.40"," 285.00"," 0.90"," 6.10"," 141.00"," 0.00"," 5.30"], [3764,"26/08/2010"," 28.40"," 37.10"," 20.10"," 45.80"," 74.60"," 17.60"," 285.10"," 1.10"," 6.90"," 169.60"," 0.00"," 5.60"], [3765,"27/08/2010"," 30.90"," 41.80"," 21.20"," 44.60"," 80.30"," 13.10"," 275.60"," 0.80"," 7.70"," 180.60"," 0.00"," 5.50"], [3766,"28/08/2010"," 28.40"," 33.00"," 24.70"," 49.80"," 68.90"," 27.90"," 279.20"," 1.30"," 7.10"," 67.00"," 0.00"," 5.50"], [3767,"29/08/2010"," 26.80"," 31.30"," 23.10"," 61.90"," 82.60"," 39.90"," 202.10"," 0.90"," 6.70"," 96.80"," 0.00"," 3.90"], [3768,"30/08/2010"," 26.20"," 32.80"," 20.90"," 65.10"," 85.20"," 35.80"," 273.90"," 1.00"," 7.50"," 132.80"," 0.00"," 4.90"], [3769,"31/08/2010"," 25.10"," 28.90"," 22.00"," 66.50"," 84.40"," 49.10"," 214.90"," 1.10"," 7.60"," 120.20"," 0.00"," 3.90"], [3770,"01/09/2010"," 24.70"," 29.30"," 21.10"," 59.90"," 79.50"," 37.70"," 214.60"," 1.00"," 6.90"," 92.80"," 0.00"," 4.00"], [3771,"02/09/2010"," 24.20"," 29.70"," 19.20"," 61.40"," 78.40"," 40.50"," 190.70"," 0.80"," 5.00"," 113.50"," 0.00"," 3.50"], [3772,"03/09/2010"," 25.40"," 30.20"," 21.00"," 58.20"," 79.80"," 33.80"," 241.70"," 0.80"," 7.00"," 117.00"," 0.00"," 4.20"], [3773,"04/09/2010"," 25.30"," 32.60"," 18.60"," 55.80"," 85.40"," 25.60"," 266.90"," 0.90"," 8.20"," 152.70"," 0.00"," 4.60"], [3774,"05/09/2010"," 25.50"," 34.40"," 18.10"," 45.60"," 71.70"," 21.20"," 264.00"," 0.70"," 5.60"," 136.20"," 0.00"," 4.50"], [3775,"06/09/2010"," 25.70"," 32.80"," 18.00"," 44.20"," 70.30"," 20.70"," 264.30"," 1.10"," 8.20"," 168.50"," 0.00"," 4.80"], [3776,"07/09/2010"," 27.00"," 35.30"," 19.00"," 43.40"," 77.90"," 18.10"," 261.80"," 0.80"," 7.50"," 280.20"," 0.00"," 4.60"], [3777,"08/09/2010"," 25.50"," 30.40"," 21.70"," 42.00"," 57.10"," 27.90"," 252.20"," 1.20"," 8.80"," 184.10"," 0.00"," 4.70"], [3778,"09/09/2010"," 24.60"," 31.50"," 18.10"," 42.20"," 69.70"," 16.50"," 270.70"," 1.00"," 7.40"," 170.80"," 0.10"," 4.60"], [3779,"10/09/2010"," 23.50"," 29.60"," 17.70"," 56.80"," 81.70"," 31.60"," 258.70"," 0.90"," 5.60"," 109.10"," 0.00"," 4.20"], [3780,"11/09/2010"," 22.90"," 28.90"," 17.80"," 62.90"," 83.70"," 39.70"," 230.90"," 0.90"," 5.50"," 108.90"," 0.00"," 3.80"], [3781,"12/09/2010"," 23.40"," 30.00"," 17.70"," 62.70"," 84.10"," 34.60"," 253.80"," 0.90"," 5.60"," 56.70"," 0.00"," 4.10"], [3782,"13/09/2010"," 24.30"," 30.70"," 19.40"," 61.00"," 83.70"," 35.50"," 238.30"," 0.80"," 5.40"," 122.50"," 0.00"," 3.90"], [3783,"14/09/2010"," 23.90"," 30.10"," 18.50"," 64.10"," 80.40"," 44.90"," 239.20"," 0.90"," 7.30"," 112.00"," 0.00"," 3.90"], [3784,"15/09/2010"," 24.20"," 30.50"," 18.70"," 60.30"," 87.40"," 34.70"," 239.70"," 1.10"," 7.60"," 179.00"," 0.00"," 4.10"], [3785,"16/09/2010"," 22.90"," 28.50"," 17.50"," 60.00"," 72.10"," 45.10"," 85.10"," 0.40"," 3.30"," 182.20"," 0.00"," 1.90"], [3786,"17/09/2010"," 23.90"," 28.50"," 20.40"," 65.50"," 87.00"," 40.80"," 143.10"," 1.00"," 8.00"," 203.80"," 2.50"," 2.90"], [3787,"18/09/2010"," 24.10"," 30.30"," 18.20"," 54.80"," 76.90"," 26.60"," 242.40"," 0.90"," 7.80"," 144.90"," 0.00"," 4.00"], [3788,"19/09/2010"," 23.30"," 28.90"," 18.30"," 65.80"," 86.80"," 39.80"," 204.20"," 0.80"," 5.90"," 112.30"," 0.00"," 3.30"], [3789,"20/09/2010"," 22.00"," 25.30"," 19.40"," 78.40"," 88.80"," 67.40"," 83.90"," 0.50"," 7.00"," 122.70"," 1.70"," 1.70"], [3790,"21/09/2010"," 23.50"," 30.50"," 18.40"," 65.40"," 89.80"," 33.70"," 222.50"," 0.70"," 5.30"," 189.80"," 0.00"," 3.60"], [3791,"22/09/2010"," 22.70"," 28.20"," 17.70"," 69.30"," 86.40"," 47.30"," 172.00"," 0.80"," 6.40"," 129.40"," 0.00"," 2.90"], [3792,"23/09/2010"," 22.70"," 26.60"," 20.30"," 74.90"," 86.00"," 61.30"," 83.10"," 0.50"," 6.80"," 220.90"," 0.10"," 1.70"], [3793,"24/09/2010"," 24.70"," 30.70"," 19.90"," 46.20"," 72.00"," 27.10"," 228.30"," 1.00"," 6.50"," 257.60"," 0.00"," 3.90"], [3794,"25/09/2010"," 23.30"," 29.80"," 17.70"," 51.40"," 70.60"," 26.50"," 209.30"," 0.90"," 7.30"," 197.50"," 0.00"," 3.60"], [3795,"26/09/2010"," 21.50"," 26.60"," 16.60"," 54.10"," 75.80"," 35.50"," 212.40"," 0.90"," 7.90"," 161.30"," 0.00"," 3.30"], [3796,"27/09/2010"," 20.80"," 26.00"," 16.30"," 65.20"," 82.50"," 42.90"," 193.10"," 0.80"," 6.30"," 124.80"," 0.00"," 3.00"], [3797,"28/09/2010"," 22.10"," 27.90"," 18.20"," 65.90"," 85.20"," 28.60"," 208.10"," 0.80"," 9.20"," 153.20"," 0.30"," 3.30"], [3798,"29/09/2010"," 22.00"," 31.30"," 14.80"," 57.80"," 90.90"," 20.50"," 221.50"," 0.80"," 9.10"," 200.70"," 0.10"," 3.50"], [3799,"30/09/2010"," 17.20"," 18.50"," 16.10"," 60.90"," 64.80"," 57.30"," 0.00"," 0.30"," 1.40"," 179.70"," 0.00","None"], [3800,"01/10/2010"," 21.80"," 30.50"," 14.30"," 53.20"," 79.60"," 25.30"," 219.50"," 0.80"," 6.40"," 162.30"," 0.00"," 3.30"], [3801,"02/10/2010"," 21.20"," 29.50"," 13.90"," 63.20"," 83.50"," 33.30"," 204.90"," 0.60"," 5.00"," 142.80"," 0.00"," 3.00"], [3802,"03/10/2010"," 23.30"," 30.60"," 16.90"," 57.30"," 87.00"," 27.20"," 182.00"," 0.80"," 9.60"," 199.60"," 0.00"," 3.10"], [3803,"04/10/2010"," 24.00"," 24.40"," 23.40"," 37.70"," 41.30"," 32.50"," 0.00"," 0.70"," 4.60"," 210.40"," 0.00","None"], [3804,"05/10/2010"," 20.80"," 27.60"," 15.00"," 51.40"," 69.60"," 31.20"," 207.80"," 0.80"," 6.60"," 122.20"," 0.00"," 3.10"], [3805,"06/10/2010"," 21.30"," 27.80"," 15.30"," 63.80"," 83.70"," 31.20"," 207.50"," 0.70"," 5.80"," 62.30"," 0.00"," 3.00"], [3806,"07/10/2010"," 23.20"," 28.20"," 18.60"," 66.30"," 83.50"," 42.90"," 110.70"," 0.60"," 6.70"," 195.50"," 0.00"," 2.20"], [3807,"08/10/2010"," 23.10"," 29.30"," 18.00"," 69.80"," 87.90"," 45.50"," 176.80"," 0.70"," 5.90"," 125.10"," 0.00"," 2.70"], [3808,"09/10/2010"," 21.70"," 25.70"," 18.90"," 74.30"," 86.00"," 55.20"," 96.20"," 0.80"," 5.00"," 147.10"," 5.70"," 1.90"], [3809,"10/10/2010"," 18.40"," 23.00"," 15.40"," 71.20"," 89.00"," 39.90"," 129.40"," 0.70"," 4.90"," 219.30"," 2.20"," 2.00"], [3810,"11/10/2010"," 17.20"," 23.40"," 14.50"," 66.70"," 86.40"," 39.60"," 171.20"," 0.80"," 8.20"," 178.00"," 10.60"," 2.40"], [3811,"12/10/2010"," 18.20"," 24.50"," 13.90"," 65.30"," 84.90"," 37.80"," 152.80"," 0.90"," 7.10"," 248.50"," 5.00"," 2.40"], [3812,"13/10/2010"," 20.20"," 23.70"," 15.10"," 59.90"," 84.80"," 45.50"," 127.40"," 0.90"," 6.80"," 194.40"," 1.10"," 2.20"], [3813,"14/10/2010"," 20.20"," 26.90"," 14.30"," 61.30"," 87.50"," 34.00"," 182.90"," 0.80"," 7.20"," 187.10"," 0.00"," 2.60"], [3814,"15/10/2010"," 19.60"," 24.50"," 15.80"," 68.60"," 84.10"," 48.40"," 147.30"," 0.70"," 7.50"," 164.90"," 0.00"," 2.10"], [3815,"16/10/2010"," 19.30"," 24.90"," 15.00"," 67.40"," 89.00"," 34.20"," 170.50"," 0.70"," 8.50"," 181.30"," 0.00"," 2.30"], [3816,"17/10/2010"," 17.90"," 23.40"," 14.10"," 51.90"," 84.80"," 24.00"," 172.20"," 0.70"," 5.50"," 272.40"," 0.00"," 2.30"], [3817,"18/10/2010"," 16.00"," 22.70"," 10.70"," 34.90"," 67.50"," 14.70"," 204.20"," 0.90"," 7.80"," 251.30"," 0.00"," 2.50"], [3818,"19/10/2010"," 14.70"," 23.10"," 7.10"," 53.70"," 81.10"," 15.30"," 196.10"," 0.70"," 6.10"," 142.30"," 0.00"," 2.20"], [3819,"20/10/2010"," 15.30"," 24.80"," 7.90"," 61.70"," 87.50"," 20.50"," 192.90"," 0.60"," 5.60"," 144.60"," 0.00"," 2.10"], [3820,"21/10/2010"," 15.70"," 22.40"," 9.90"," 70.00"," 90.00"," 43.20"," 146.30"," 0.60"," 4.60"," 128.70"," 0.00"," 1.80"], [3821,"22/10/2010"," 15.70"," 22.60"," 9.90"," 70.40"," 90.20"," 43.30"," 144.30"," 0.50"," 4.60"," 138.10"," 0.00"," 1.70"], [3822,"23/10/2010"," 17.20"," 22.70"," 12.80"," 71.30"," 85.70"," 50.60"," 117.80"," 0.40"," 5.30"," 166.80"," 0.00"," 1.60"], [3823,"24/10/2010"," 17.40"," 25.70"," 10.50"," 65.10"," 91.60"," 26.30"," 174.00"," 0.60"," 6.10"," 202.70"," 0.00"," 2.00"], [3824,"25/10/2010"," 19.10"," 23.90"," 14.50"," 37.70"," 65.20"," 18.00"," 157.50"," 0.90"," 7.20"," 294.10"," 0.00"," 2.30"], [3825,"26/10/2010"," 14.80"," 23.10"," 8.90"," 26.80"," 59.10"," 9.30"," 188.20"," 0.80"," 4.90"," 209.20"," 0.00"," 2.20"], [3826,"27/10/2010"," 13.80"," 24.30"," 5.40"," 51.70"," 76.10"," 13.20"," 180.60"," 0.60"," 5.70"," 169.90"," 0.00"," 1.90"], [3827,"28/10/2010"," 14.90"," 23.60"," 7.90"," 60.60"," 86.40"," 20.80"," 138.50"," 0.40"," 3.20"," 146.90"," 0.00"," 1.60"], [3828,"29/10/2010"," 14.90"," 23.30"," 7.30"," 66.80"," 87.30"," 37.00"," 141.80"," 0.60"," 4.60"," 171.10"," 0.00"," 1.70"], [3829,"30/10/2010"," 16.40"," 19.30"," 13.00"," 59.40"," 83.00"," 41.90"," 40.70"," 0.60"," 7.10"," 191.70"," 0.00"," 1.20"], [3830,"31/10/2010"," 17.60"," 22.30"," 14.60"," 53.80"," 83.50"," 27.10"," 119.70"," 1.00"," 7.90"," 244.70"," 0.00"," 2.00"], [3831,"01/11/2010"," 18.00"," 22.80"," 12.50"," 42.40"," 59.50"," 29.60"," 134.90"," 1.10"," 9.70"," 276.70"," 0.00"," 2.20"], [3832,"02/11/2010"," 16.90"," 22.60"," 11.90"," 44.40"," 61.10"," 28.30"," 166.20"," 0.90"," 6.00"," 252.60"," 0.00"," 2.00"], [3833,"03/11/2010"," 16.40"," 23.90"," 11.00"," 54.60"," 77.50"," 29.60"," 163.10"," 0.70"," 5.10"," 167.20"," 0.00"," 1.90"], [3834,"04/11/2010"," 15.10"," 23.20"," 9.00"," 65.20"," 88.30"," 35.60"," 158.70"," 0.50"," 4.60"," 100.30"," 0.00"," 1.60"], [3835,"05/11/2010"," 14.50"," 20.00"," 10.00"," 73.40"," 87.70"," 50.00"," 76.00"," 0.50"," 5.70"," 106.60"," 0.00"," 1.20"], [3836,"06/11/2010"," 16.10"," 23.70"," 10.40"," 67.20"," 91.10"," 34.00"," 152.30"," 0.60"," 5.90"," 195.20"," 0.00"," 1.60"], [3837,"07/11/2010"," 16.30"," 24.20"," 8.90"," 57.00"," 87.00"," 28.40"," 126.10"," 0.40"," 3.60"," 196.90"," 0.00"," 1.40"], [3838,"08/11/2010"," 16.40"," 22.60"," 9.60"," 46.10"," 71.00"," 23.10"," 129.30"," 1.20"," 8.30"," 222.20"," 0.00"," 2.10"], [3839,"09/11/2010"," 19.50"," 24.20"," 15.40"," 37.00"," 50.80"," 28.60"," 123.40"," 1.70"," 10.70"," 239.10"," 0.00"," 2.80"], [3840,"10/11/2010"," 15.40"," 20.60"," 10.60"," 39.00"," 51.40"," 27.50"," 148.00"," 0.90"," 6.30"," 247.50"," 0.00"," 1.80"], [3841,"11/11/2010"," 14.40"," 21.80"," 8.30"," 45.10"," 60.50"," 20.80"," 151.00"," 0.80"," 6.60"," 200.30"," 0.00"," 1.70"], [3842,"12/11/2010"," 16.30"," 24.10"," 11.60"," 44.50"," 65.50"," 29.20"," 143.90"," 0.80"," 4.70"," 212.60"," 0.00"," 1.80"], [3843,"13/11/2010"," 15.60"," 24.50"," 8.70"," 59.00"," 81.90"," 32.00"," 142.00"," 0.50"," 5.20"," 191.80"," 0.00"," 1.40"], [3844,"14/11/2010"," 14.70"," 22.10"," 8.70"," 63.70"," 85.00"," 35.00"," 138.50"," 0.50"," 3.80"," 205.70"," 0.00"," 1.30"], [3845,"15/11/2010"," 15.40"," 18.40"," 11.60"," 41.50"," 67.20"," 23.70"," 146.20"," 1.10"," 7.60"," 260.30"," 0.00"," 1.70"], [3846,"16/11/2010"," 13.90"," 20.10"," 8.20"," 40.30"," 63.30"," 22.30"," 141.30"," 0.90"," 6.80"," 228.20"," 0.00"," 1.60"], [3847,"17/11/2010"," 10.50"," 14.10"," 6.60"," 64.70"," 82.30"," 42.50"," 35.10"," 0.30"," 2.30"," 185.80"," 0.40"," 0.80"], [3848,"18/11/2010"," 12.10"," 18.50"," 7.10"," 53.80"," 75.40"," 30.00"," 139.60"," 0.70"," 8.70"," 226.00"," 0.00"," 1.30"], [3849,"19/11/2010"," 8.80"," 15.00"," 4.90"," 63.70"," 81.20"," 41.10"," 61.20"," 0.30"," 2.20"," 176.80"," 0.00"," 0.80"], [3850,"20/11/2010"," 10.30"," 18.50"," 3.50"," 74.50"," 88.20"," 44.40"," 120.00"," 0.60"," 3.40"," 161.90"," 0.10"," 1.00"], [3851,"21/11/2010"," 12.80"," 18.30"," 7.00"," 49.50"," 71.20"," 31.20"," 145.10"," 0.90"," 6.10"," 246.20"," 0.00"," 1.40"], [3852,"22/11/2010"," 11.60"," 16.90"," 6.20"," 50.50"," 76.30"," 32.00"," 129.30"," 1.00"," 8.20"," 239.50"," 0.00"," 1.40"], [3853,"23/11/2010"," 11.40"," 18.20"," 6.10"," 47.70"," 63.40"," 28.70"," 117.70"," 0.80"," 6.10"," 231.80"," 0.00"," 1.30"], [3854,"24/11/2010"," 13.20"," 18.30"," 9.60"," 71.30"," 91.10"," 49.60"," 112.60"," 0.40"," 3.80"," 204.30"," 6.60"," 0.90"], [3855,"25/11/2010"," 12.50"," 14.40"," 11.70"," 90.30"," 92.70"," 83.00"," 32.80"," 0.30"," 2.20"," 148.80"," 2.80"," 0.60"], [3856,"26/11/2010"," 11.20"," 13.10"," 8.90"," 61.00"," 84.90"," 41.90"," 43.60"," 0.60"," 2.90"," 206.50"," 0.00"," 0.90"], [3857,"27/11/2010"," 8.60"," 9.50"," 7.70"," 88.10"," 92.10"," 81.50"," 23.00"," 0.50"," 2.20"," 198.60"," 23.20"," 0.60"], [3858,"28/11/2010"," 10.30"," 16.00"," 6.20"," 73.00"," 91.80"," 51.30"," 125.90"," 0.70"," 3.20"," 187.60"," 4.50"," 1.00"], [3859,"29/11/2010"," 6.90"," 7.20"," 6.50"," 83.90"," 92.00"," 71.80"," 14.30"," 0.40"," 2.60"," 210.90"," 12.70"," 0.60"], [3860,"30/11/2010"," 8.40"," 9.70"," 6.70"," 90.00"," 92.10"," 83.00"," 24.50"," 0.40"," 2.60"," 207.90"," 4.90"," 0.50"], [3861,"01/12/2010"," 8.60"," 16.10"," 4.50"," 77.50"," 92.40"," 37.90"," 90.60"," 0.60"," 6.30"," 189.60"," 0.20"," 1.00"], [3862,"02/12/2010"," 8.50"," 15.60"," 4.00"," 67.90"," 87.10"," 40.10"," 106.90"," 0.50"," 6.40"," 217.00"," 0.00"," 0.90"], [3863,"03/12/2010"," 5.50"," 11.30"," 1.40"," 59.70"," 79.40"," 36.00"," 97.60"," 0.80"," 7.80"," 257.30"," 0.00"," 0.90"], [3864,"04/12/2010"," 5.10"," 11.20"," -0.10"," 59.30"," 79.30"," 34.90"," 119.20"," 0.50"," 2.20"," 177.40"," 0.00"," 0.70"], [3865,"05/12/2010"," 7.30"," 12.10"," 3.70"," 76.10"," 86.00"," 58.40"," 53.00"," 0.30"," 1.70"," 200.30"," 0.00"," 0.60"], [3866,"06/12/2010"," 13.80"," 25.00"," 7.10"," 75.30"," 88.10"," 36.60"," 81.60"," 0.70"," 8.70"," 204.80"," 0.00"," 1.30"], [3867,"07/12/2010"," 15.30"," 24.90"," 10.70"," 73.00"," 88.90"," 44.20"," 116.10"," 0.60"," 5.40"," 182.60"," 0.00"," 1.20"], [3868,"08/12/2010"," 15.70"," 23.70"," 9.50"," 74.40"," 91.30"," 45.60"," 95.40"," 0.70"," 7.40"," 179.30"," 0.00"," 1.20"], [3869,"09/12/2010"," 14.90"," 23.10"," 9.90"," 77.30"," 91.50"," 44.30"," 110.70"," 0.40"," 1.90"," 179.50"," 0.00"," 0.90"], [3870,"10/12/2010"," 12.10"," 14.40"," 9.90"," 90.80"," 92.00"," 86.40"," 19.70"," 0.30"," 2.60"," 188.90"," 1.30"," 0.60"], [3871,"11/12/2010"," 11.00"," 15.90"," 6.90"," 83.70"," 93.10"," 59.60"," 96.10"," 0.30"," 2.20"," 161.00"," 0.00"," 0.70"], [3872,"12/12/2010"," 9.80"," 18.60"," 4.60"," 80.40"," 92.10"," 51.60"," 85.90"," 0.30"," 1.80"," 199.80"," 0.00"," 0.70"], [3873,"13/12/2010"," 11.00"," 15.80"," 7.50"," 82.90"," 91.40"," 65.30"," 59.00"," 0.30"," 2.30"," 180.20"," 0.00"," 0.60"], [3874,"14/12/2010"," 11.40"," 17.50"," 7.60"," 82.40"," 92.00"," 57.70"," 85.30"," 0.50"," 3.60"," 88.50"," 0.00"," 0.80"], [3875,"15/12/2010"," 7.70"," 11.70"," 1.30"," 49.60"," 90.60"," 21.70"," 122.70"," 0.80"," 6.00"," 285.20"," 0.00"," 0.80"], [3876,"16/12/2010"," 4.40"," 10.10"," 0.30"," 46.40"," 64.00"," 31.40"," 122.50"," 0.80"," 3.60"," 222.60"," 0.00"," 0.80"], [3877,"17/12/2010"," 4.40"," 13.20"," -2.20"," 61.90"," 78.90"," 31.70"," 110.80"," 0.40"," 2.50"," 190.20"," 0.00"," 0.60"], [3878,"18/12/2010"," 7.60"," 8.70"," 5.10"," 79.40"," 91.10"," 65.00"," 17.40"," 0.30"," 2.10"," 183.20"," 2.20"," 0.60"], [3879,"19/12/2010"," 10.00"," 12.80"," 8.60"," 91.60"," 92.70"," 89.30"," 28.90"," 0.30"," 2.40"," 205.40"," 4.10"," 0.50"], [3880,"20/12/2010"," 9.90"," 15.70"," 6.90"," 74.60"," 93.00"," 42.20"," 93.20"," 0.60"," 2.60"," 198.40"," 0.00"," 0.80"], [3881,"21/12/2010"," 9.80"," 13.70"," 7.70"," 89.00"," 92.50"," 82.40"," 38.90"," 0.30"," 3.50"," 127.10"," 0.90"," 0.50"], [3882,"22/12/2010"," 12.30"," 16.50"," 8.60"," 82.00"," 93.70"," 61.30"," 52.60"," 0.90"," 7.00"," 204.20"," 0.40"," 0.90"], [3883,"23/12/2010"," 11.50"," 17.00"," 7.80"," 69.40"," 91.70"," 34.80"," 67.80"," 0.80"," 7.60"," 255.50"," 0.90"," 1.10"], [3884,"24/12/2010"," 9.60"," 12.10"," 7.60"," 42.00"," 49.00"," 31.50"," 102.80"," 1.60"," 9.60"," 265.40"," 0.00"," 1.60"], [3885,"25/12/2010"," 8.40"," 12.20"," 6.20"," 38.90"," 45.80"," 29.10"," 59.40"," 1.00"," 6.00"," 269.60"," 0.00"," 1.30"], [3886,"26/12/2010"," 5.00"," 10.70"," 0.00"," 36.60"," 58.50"," 17.50"," 126.50"," 0.70"," 4.40"," 224.80"," 0.00"," 0.80"], [3887,"27/12/2010"," 4.50"," 14.10"," -2.60"," 64.10"," 87.90"," 25.20"," 122.50"," 0.40"," 3.50"," 193.20"," 0.00"," 0.80"], [3888,"28/12/2010"," 6.60"," 15.70"," 0.30"," 74.00"," 92.20"," 39.70"," 100.20"," 0.30"," 2.20"," 180.50"," 0.00"," 0.30"], [3889,"29/12/2010"," 6.80"," 13.30"," 2.20"," 80.20"," 91.50"," 54.90"," 83.70"," 0.40"," 2.50"," 167.90"," 0.00"," 0.20"], [3890,"30/12/2010"," 9.50"," 13.80"," 5.50"," 76.90"," 89.20"," 57.20"," 66.40"," 0.40"," 2.70"," 205.00"," 0.00"," 0.30"], [3891,"31/12/2010"," 8.30"," 12.50"," 4.40"," 88.90"," 91.90"," 79.30"," 46.30"," 0.20"," 1.50"," 170.40"," 5.60"," 0.80"], [3892,"01/01/2011"," 11.70"," 16.60"," 8.60"," 85.90"," 93.40"," 61.40"," 72.20"," 0.30"," 2.20"," 185.10"," 2.40"," 0.90"], [3893,"02/01/2011"," 12.00"," 18.00"," 8.00"," 68.70"," 90.90"," 41.10"," 111.30"," 0.70"," 4.70"," 225.30"," 0.00"," 0.50"], [3894,"03/01/2011"," 9.80"," 16.30"," 4.70"," 66.10"," 86.00"," 34.40"," 120.80"," 0.60"," 4.60"," 183.20"," 0.00"," 0.20"], [3895,"04/01/2011"," 8.90"," 16.30"," 3.40"," 76.60"," 91.50"," 43.60"," 105.80"," 0.40"," 2.30"," 207.90"," 0.00"," 0.10"], [3896,"05/01/2011"," 11.10"," 18.90"," 5.30"," 72.50"," 90.90"," 42.10"," 114.70"," 0.40"," 2.60"," 207.50"," 0.00"," 0.30"], [3897,"06/01/2011"," 11.70"," 20.30"," 5.90"," 74.40"," 90.10"," 45.00"," 111.40"," 0.50"," 4.00"," 192.70"," 0.00"," 0.70"], [3898,"07/01/2011"," 11.90"," 17.90"," 8.00"," 76.40"," 91.00"," 54.40"," 73.90"," 0.40"," 2.50"," 193.20"," 0.00"," 1.10"], [3899,"08/01/2011"," 12.40"," 20.20"," 6.70"," 69.60"," 88.10"," 42.00"," 119.00"," 0.60"," 5.10"," 195.80"," 0.00"," 0.90"], [3900,"09/01/2011"," 12.20"," 18.50"," 7.90"," 69.70"," 91.10"," 37.40"," 100.10"," 0.60"," 5.80"," 188.90"," 0.00"," 0.80"], [3901,"10/01/2011"," 11.20"," 17.10"," 6.60"," 58.00"," 76.60"," 32.10"," 124.20"," 0.70"," 4.50"," 209.70"," 0.00"," 0.50"], [3902,"11/01/2011"," 13.10"," 20.90"," 4.80"," 58.10"," 83.20"," 33.80"," 119.30"," 0.80"," 7.50"," 260.40"," 0.10"," 1.10"], [3903,"12/01/2011"," 15.60"," 21.70"," 9.70"," 52.70"," 75.80"," 32.10"," 135.50"," 0.80"," 5.20"," 211.30"," 0.00"," 1.40"], [3904,"13/01/2011"," 11.90"," 21.90"," 5.50"," 68.30"," 91.20"," 33.30"," 133.60"," 0.40"," 5.00"," 205.90"," 0.00"," 1.00"], [3905,"14/01/2011"," 11.30"," 20.90"," 5.50"," 71.30"," 89.10"," 38.40"," 134.70"," 0.40"," 2.10"," 200.70"," 0.00"," 1.00"], [3906,"15/01/2011"," 10.40"," 17.70"," 5.80"," 76.50"," 90.80"," 45.40"," 132.80"," 0.50"," 4.40"," 132.30"," 0.00"," 1.00"], [3907,"16/01/2011"," 10.40"," 16.80"," 6.20"," 80.50"," 91.70"," 53.70"," 122.40"," 0.40"," 3.10"," 192.20"," 0.00"," 0.90"], [3908,"17/01/2011"," 9.30"," 18.10"," 2.60"," 79.80"," 93.00"," 46.40"," 134.80"," 0.40"," 3.10"," 82.40"," 0.00"," 0.90"], [3909,"18/01/2011"," 10.80"," 12.80"," 8.90"," 77.60"," 88.40"," 65.20"," 40.70"," 0.40"," 2.20"," 220.00"," 0.00"," 0.70"], [3910,"19/01/2011"," 12.10"," 15.20"," 10.00"," 70.00"," 79.80"," 54.20"," 84.20"," 0.50"," 3.60"," 93.60"," 0.00"," 0.90"], [3911,"20/01/2011"," 10.80"," 16.90"," 6.10"," 75.20"," 90.90"," 37.50"," 129.60"," 0.50"," 5.90"," 161.30"," 0.00"," 1.00"], [3912,"21/01/2011"," 8.20"," 13.00"," 2.00"," 57.90"," 89.50"," 27.40"," 116.60"," 0.70"," 5.50"," 205.40"," 0.00"," 1.00"], [3913,"22/01/2011"," 4.00"," 10.80"," -1.80"," 45.10"," 65.80"," 22.00"," 150.80"," 0.50"," 3.40"," 198.30"," 0.00"," 0.90"], [3914,"23/01/2011"," 4.30"," 8.70"," -0.30"," 65.40"," 79.70"," 42.90"," 49.40"," 0.70"," 6.50"," 129.10"," 0.20"," 0.80"], [3915,"24/01/2011"," 7.50"," 10.50"," 3.80"," 61.90"," 81.70"," 41.30"," 64.60"," 1.00"," 7.20"," 81.90"," 0.00"," 1.10"], [3916,"25/01/2011"," 7.70"," 8.60"," 7.10"," 65.80"," 81.00"," 58.00"," 20.00"," 0.50"," 2.50"," 196.20"," 0.00"," 0.70"], [3917,"26/01/2011"," 8.90"," 12.40"," 6.80"," 78.20"," 89.60"," 60.10"," 55.10"," 0.60"," 5.40"," 120.80"," 0.20"," 0.80"], [3918,"27/01/2011"," 8.20"," 10.90"," 5.60"," 83.50"," 90.00"," 68.90"," 34.40"," 0.80"," 4.00"," 206.80"," 9.90"," 0.80"], [3919,"28/01/2011"," 8.10"," 12.70"," 4.70"," 84.20"," 91.10"," 68.80"," 53.20"," 0.40"," 2.30"," 187.00"," 0.10"," 0.70"], [3920,"29/01/2011"," 8.60"," 15.40"," 4.30"," 73.00"," 91.50"," 43.80"," 128.60"," 0.60"," 3.60"," 159.90"," 0.00"," 1.10"], [3921,"30/01/2011"," 7.40"," 13.80"," 1.20"," 71.30"," 88.20"," 36.30"," 110.30"," 0.50"," 5.80"," 182.50"," 0.40"," 1.00"], [3922,"31/01/2011"," 8.50"," 13.10"," 5.30"," 62.10"," 82.90"," 37.50"," 126.60"," 0.90"," 6.50"," 253.40"," 0.10"," 1.30"], [3923,"01/02/2011"," 9.00"," 14.70"," 5.70"," 51.90"," 69.00"," 33.20"," 122.50"," 1.00"," 4.60"," 220.30"," 0.00"," 1.50"], [3924,"02/02/2011"," 9.60"," 16.60"," 5.00"," 44.20"," 61.60"," 24.50"," 149.80"," 1.00"," 4.20"," 219.10"," 0.00"," 1.70"], [3925,"03/02/2011"," 9.70"," 17.60"," 3.90"," 47.50"," 67.80"," 20.40"," 168.30"," 0.80"," 5.60"," 213.90"," 0.00"," 1.70"], [3926,"04/02/2011"," 9.50"," 19.90"," 1.20"," 52.80"," 79.40"," 21.70"," 168.90"," 0.70"," 6.20"," 204.70"," 0.00"," 1.60"], [3927,"05/02/2011"," 9.70"," 20.50"," 1.70"," 57.20"," 85.60"," 25.70"," 170.40"," 0.60"," 4.30"," 204.70"," 0.00"," 1.50"], [3928,"06/02/2011"," 10.00"," 20.70"," 2.70"," 59.50"," 84.70"," 21.60"," 172.00"," 0.50"," 3.20"," 176.50"," 0.00"," 1.50"], [3929,"07/02/2011"," 9.00"," 18.00"," 2.80"," 66.10"," 88.70"," 32.20"," 168.70"," 0.50"," 3.30"," 157.30"," 0.00"," 1.30"], [3930,"08/02/2011"," 8.20"," 14.20"," 3.80"," 81.00"," 93.00"," 54.70"," 99.40"," 0.50"," 3.80"," 188.30"," 0.00"," 1.00"], [3931,"09/02/2011"," 9.70"," 18.60"," 3.40"," 76.20"," 92.80"," 36.90"," 163.50"," 0.60"," 6.00"," 136.40"," 0.00"," 1.50"], [3932,"10/02/2011"," 11.10"," 16.80"," 7.10"," 73.80"," 89.70"," 44.20"," 125.30"," 0.50"," 3.20"," 180.90"," 0.00"," 1.30"], [3933,"11/02/2011"," 9.20"," 17.70"," 3.70"," 75.20"," 91.40"," 43.10"," 159.00"," 0.50"," 4.50"," 176.60"," 0.00"," 1.40"], [3934,"12/02/2011"," 11.00"," 20.60"," 3.20"," 64.90"," 90.60"," 24.10"," 173.00"," 0.60"," 6.30"," 215.60"," 0.00"," 1.60"], [3935,"13/02/2011"," 11.00"," 20.10"," 2.80"," 63.50"," 87.70"," 26.90"," 169.10"," 0.90"," 9.10"," 177.70"," 0.00"," 1.90"], [3936,"14/02/2011"," 12.20"," 16.20"," 8.90"," 51.20"," 89.20"," 27.00"," 172.90"," 1.30"," 9.50"," 273.70"," 1.80"," 2.10"], [3937,"15/02/2011"," 9.40"," 12.50"," 6.40"," 75.00"," 90.40"," 42.20"," 31.20"," 0.50"," 3.30"," 178.40"," 6.20"," 0.90"], [3938,"16/02/2011"," 10.70"," 17.40"," 4.70"," 58.40"," 90.50"," 28.70"," 118.40"," 1.10"," 6.90"," 196.90"," 0.00"," 1.80"], [3939,"17/02/2011"," 12.70"," 16.80"," 10.00"," 44.00"," 55.60"," 26.10"," 180.80"," 1.40"," 12.60"," 270.50"," 0.00"," 2.50"], [3940,"18/02/2011"," 13.00"," 19.80"," 7.30"," 50.40"," 74.50"," 25.50"," 195.50"," 1.00"," 4.90"," 229.80"," 0.20"," 2.20"], [3941,"19/02/2011"," 12.80"," 19.70"," 7.50"," 51.70"," 71.20"," 29.70"," 144.90"," 0.70"," 3.50"," 224.10"," 0.00"," 1.80"], [3942,"20/02/2011"," 14.40"," 20.40"," 9.40"," 58.10"," 82.60"," 37.60"," 156.70"," 0.80"," 6.90"," 254.70"," 0.10"," 2.00"], [3943,"21/02/2011"," 15.70"," 20.80"," 10.10"," 43.10"," 67.10"," 25.40"," 188.80"," 1.10"," 7.60"," 272.10"," 0.00"," 2.50"], [3944,"22/02/2011"," 18.40"," 22.90"," 15.20"," 40.70"," 48.20"," 32.40"," 144.40"," 1.20"," 8.90"," 267.80"," 0.00"," 2.70"], [3945,"23/02/2011"," 16.90"," 22.60"," 11.40"," 45.00"," 63.30"," 29.20"," 180.70"," 1.20"," 8.80"," 209.40"," 0.20"," 2.70"], [3946,"24/02/2011"," 13.60"," 22.60"," 6.40"," 62.70"," 85.30"," 31.40"," 201.30"," 0.70"," 5.30"," 123.60"," 0.00"," 2.20"], [3947,"25/02/2011"," 12.40"," 19.70"," 6.90"," 68.00"," 89.50"," 35.90"," 162.80"," 0.70"," 6.30"," 167.90"," 0.00"," 1.90"], [3948,"26/02/2011"," 16.40"," 28.40"," 7.20"," 49.50"," 85.40"," 13.40"," 204.50"," 0.80"," 6.60"," 229.10"," 0.00"," 2.90"], [3949,"27/02/2011"," 11.70"," 17.40"," 7.30"," 49.20"," 72.10"," 20.00"," 102.70"," 0.80"," 7.60"," 272.40"," 0.00"," 1.80"], [3950,"28/02/2011"," 10.40"," 16.30"," 5.70"," 38.70"," 58.10"," 22.00"," 170.50"," 1.20"," 9.70"," 271.10"," 0.00"," 2.40"], [3951,"01/03/2011"," 9.50"," 14.60"," 5.10"," 39.80"," 65.70"," 23.00"," 223.50"," 1.20"," 6.80"," 188.20"," 0.00"," 2.40"], [3952,"02/03/2011"," 9.20"," 16.20"," 3.00"," 44.40"," 73.00"," 21.40"," 213.10"," 1.00"," 6.90"," 209.40"," 0.00"," 2.30"], [3953,"03/03/2011"," 9.00"," 14.70"," 4.30"," 58.30"," 79.50"," 31.10"," 118.40"," 0.90"," 6.70"," 127.90"," 0.00"," 1.80"], [3954,"04/03/2011"," 9.20"," 12.10"," 7.00"," 78.00"," 88.00"," 66.90"," 112.80"," 0.90"," 7.80"," 66.70"," 0.00"," 1.40"], [3955,"05/03/2011"," 10.00"," 14.60"," 6.10"," 73.10"," 88.50"," 48.80"," 124.70"," 0.90"," 5.90"," 88.20"," 0.00"," 1.60"], [3956,"06/03/2011"," 11.40"," 15.80"," 7.80"," 69.00"," 83.10"," 45.90"," 203.30"," 0.80"," 5.80"," 68.20"," 0.00"," 2.10"], [3957,"07/03/2011"," 11.90"," 16.40"," 6.00"," 69.20"," 88.30"," 43.00"," 201.40"," 1.50"," 8.70"," 72.70"," 0.00"," 2.40"], [3958,"08/03/2011"," 12.30"," 14.30"," 8.60"," 68.30"," 74.90"," 63.90"," 36.30"," 2.00"," 10.40"," 61.60"," 0.20"," 1.50"], [3959,"09/03/2011"," 12.40"," 14.00"," 11.30"," 64.20"," 69.00"," 58.50"," 55.70"," 2.10"," 9.80"," 67.80"," 0.00"," 1.90"], [3960,"10/03/2011"," 11.60"," 13.10"," 10.50"," 69.10"," 77.30"," 59.70"," 48.70"," 1.00"," 6.70"," 61.10"," 0.00"," 1.30"], [3961,"11/03/2011"," 10.60"," 12.20"," 9.40"," 88.00"," 91.90"," 83.30"," 7.30"," 0.70"," 8.40"," 62.20"," 12.40"," 0.60"], [3962,"13/03/2011"," 13.60"," 20.50"," 7.80"," 67.70"," 87.60"," 36.60"," 237.20"," 1.00"," 8.70"," 178.80"," 0.00"," 2.80"], [3963,"14/03/2011"," 14.00"," 18.60"," 11.00"," 78.50"," 90.80"," 59.40"," 114.10"," 0.60"," 4.00"," 153.00"," 0.90"," 1.70"], [3964,"15/03/2011"," 13.60"," 17.90"," 8.70"," 71.90"," 91.30"," 45.90"," 111.20"," 0.70"," 6.00"," 172.90"," 1.40"," 1.70"], [3965,"16/03/2011"," 14.10"," 21.10"," 6.80"," 44.00"," 74.50"," 19.70"," 250.30"," 1.20"," 7.90"," 253.10"," 0.00"," 3.30"], [3966,"17/03/2011"," 17.60"," 22.70"," 14.50"," 39.60"," 51.20"," 27.60"," 235.50"," 1.40"," 11.40"," 275.40"," 0.00"," 3.70"], [3967,"18/03/2011"," 15.80"," 22.60"," 10.70"," 46.20"," 69.40"," 21.60"," 277.00"," 1.10"," 7.60"," 212.60"," 0.00"," 3.60"], [3968,"19/03/2011"," 14.80"," 25.10"," 7.00"," 57.40"," 81.10"," 23.30"," 262.20"," 0.80"," 5.60"," 136.50"," 0.00"," 3.30"], [3969,"20/03/2011"," 13.20"," 19.80"," 6.90"," 65.40"," 89.50"," 32.80"," 258.90"," 0.90"," 6.40"," 79.30"," 0.00"," 3.00"], [3970,"21/03/2011"," 12.90"," 16.20"," 9.40"," 72.50"," 87.70"," 51.90"," 166.10"," 1.10"," 8.00"," 73.30"," 0.00"," 2.20"], [3971,"22/03/2011"," 11.90"," 15.00"," 8.70"," 65.50"," 85.40"," 45.50"," 154.10"," 1.60"," 9.80"," 75.80"," 1.20"," 2.30"], [3972,"23/03/2011"," 12.70"," 16.30"," 9.00"," 81.80"," 90.30"," 69.90"," 90.10"," 2.00"," 9.90"," 72.90"," 15.80"," 1.70"], [3973,"24/03/2011"," 13.80"," 15.80"," 12.60"," 78.90"," 84.20"," 71.30"," 72.20"," 1.90"," 7.90"," 65.60"," 0.40"," 1.60"], [3974,"25/03/2011"," 14.30"," 18.20"," 11.60"," 75.10"," 84.50"," 57.30"," 93.80"," 0.70"," 3.90"," 48.30"," 0.00"," 1.70"], [3975,"26/03/2011"," 14.70"," 21.80"," 8.00"," 72.20"," 91.50"," 43.90"," 223.40"," 0.90"," 8.30"," 176.50"," 0.00"," 2.90"], [3976,"27/03/2011"," 17.20"," 23.80"," 11.10"," 55.40"," 88.70"," 28.00"," 226.10"," 0.80"," 6.40"," 220.00"," 0.00"," 3.20"], [3977,"28/03/2011"," 17.40"," 22.80"," 13.20"," 47.60"," 67.60"," 30.40"," 247.50"," 0.90"," 6.40"," 281.50"," 0.00"," 3.50"], [3978,"29/03/2011"," 16.30"," 22.00"," 12.10"," 59.70"," 78.90"," 38.70"," 156.50"," 0.70"," 5.00"," 236.60"," 0.00"," 2.50"], [3979,"30/03/2011"," 16.60"," 24.20"," 10.20"," 56.40"," 80.10"," 27.60"," 243.60"," 0.90"," 7.90"," 295.30"," 0.00"," 3.50"], [3980,"31/03/2011"," 17.40"," 25.00"," 9.70"," 57.20"," 84.50"," 31.90"," 255.60"," 1.00"," 7.40"," 166.90"," 0.00"," 3.70"], [3981,"01/04/2011"," 16.90"," 24.60"," 10.00"," 55.20"," 84.70"," 30.30"," 273.80"," 1.00"," 6.40"," 137.40"," 0.00"," 3.80"], [3982,"02/04/2011"," 17.70"," 27.50"," 8.50"," 53.60"," 79.00"," 27.00"," 231.40"," 0.70"," 5.30"," 159.10"," 0.00"," 3.40"], [3983,"03/04/2011"," 19.70"," 26.60"," 15.10"," 56.00"," 73.40"," 30.10"," 132.90"," 0.80"," 8.30"," 136.80"," 0.00"," 2.80"], [3984,"04/04/2011"," 19.60"," 25.20"," 13.70"," 50.50"," 80.00"," 29.30"," 258.60"," 1.30"," 8.80"," 86.90"," 0.00"," 4.10"], [3985,"05/04/2011"," 16.00"," 21.00"," 11.10"," 64.90"," 87.30"," 40.10"," 186.90"," 1.00"," 6.40"," 81.60"," 0.00"," 2.90"], [3986,"06/04/2011"," 16.90"," 23.20"," 10.60"," 53.70"," 75.50"," 30.80"," 236.90"," 1.00"," 6.30"," 78.60"," 0.00"," 3.50"], [3987,"07/04/2011"," 17.40"," 25.30"," 10.60"," 42.10"," 71.20"," 14.80"," 278.80"," 1.00"," 5.90"," 92.80"," 0.00"," 4.10"], [3988,"08/04/2011"," 18.30"," 29.60"," 7.00"," 35.80"," 67.50"," 12.00"," 286.40"," 0.70"," 5.50"," 173.70"," 0.00"," 4.20"], [3989,"09/04/2011"," 24.00"," 36.60"," 12.10"," 29.20"," 52.00"," 10.80"," 283.50"," 0.90"," 7.80"," 202.30"," 0.00"," 5.00"], [3990,"10/04/2011"," 23.30"," 30.30"," 17.20"," 38.40"," 68.40"," 25.50"," 276.80"," 1.30"," 9.40"," 158.80"," 0.00"," 5.00"], [3991,"11/04/2011"," 18.40"," 23.90"," 14.40"," 57.60"," 76.00"," 37.30"," 231.90"," 1.00"," 6.50"," 75.20"," 0.00"," 3.70"], [3992,"12/04/2011"," 18.60"," 26.10"," 11.00"," 54.70"," 82.60"," 29.40"," 289.10"," 0.90"," 7.10"," 141.20"," 0.00"," 4.20"], [3993,"13/04/2011"," 18.70"," 26.80"," 10.50"," 57.00"," 82.20"," 30.70"," 293.10"," 0.90"," 8.30"," 157.20"," 0.00"," 4.30"], [3994,"14/04/2011"," 19.60"," 28.70"," 12.70"," 60.20"," 87.20"," 25.30"," 282.50"," 1.00"," 7.10"," 170.60"," 0.00"," 4.50"], [3995,"15/04/2011"," 18.40"," 21.90"," 13.90"," 64.30"," 85.00"," 44.50"," 186.10"," 1.10"," 6.70"," 84.90"," 0.00"," 3.10"], [3996,"16/04/2011"," 17.00"," 20.40"," 11.80"," 58.10"," 76.70"," 36.80"," 195.40"," 1.40"," 7.30"," 61.90"," 0.00"," 3.30"], [3997,"17/04/2011"," 15.40"," 20.70"," 10.80"," 57.20"," 81.60"," 27.70"," 293.90"," 1.20"," 7.60"," 70.40"," 0.00"," 4.10"], [3998,"18/04/2011"," 15.40"," 20.10"," 11.10"," 60.60"," 79.30"," 41.70"," 230.10"," 1.20"," 6.70"," 88.50"," 0.00"," 3.40"], [3999,"19/04/2011"," 14.40"," 18.80"," 11.40"," 78.10"," 87.00"," 63.00"," 92.60"," 0.70"," 4.60"," 145.60"," 4.00"," 1.70"], [4000,"20/04/2011"," 15.80"," 21.20"," 10.60"," 71.60"," 90.70"," 41.20"," 204.70"," 1.20"," 7.30"," 71.60"," 0.00"," 3.20"], [4001,"21/04/2011"," 16.20"," 18.30"," 14.20"," 77.80"," 89.20"," 66.30"," 43.60"," 0.70"," 7.90"," 183.70"," 7.00"," 1.20"], [4002,"22/04/2011"," 15.80"," 22.20"," 9.70"," 66.90"," 92.80"," 32.20"," 256.80"," 1.10"," 7.90"," 184.30"," 7.10"," 3.80"], [4003,"23/04/2011"," 15.60"," 21.20"," 9.80"," 65.80"," 85.10"," 43.50"," 185.90"," 0.90"," 6.80"," 140.80"," 0.00"," 2.90"], [4004,"24/04/2011"," 15.90"," 20.90"," 12.60"," 76.90"," 90.80"," 49.50"," 140.80"," 0.50"," 4.20"," 53.50"," 1.50"," 2.30"], [4005,"25/04/2011"," 16.30"," 21.10"," 13.30"," 73.20"," 87.60"," 52.30"," 130.60"," 0.90"," 5.20"," 181.00"," 4.40"," 2.40"], [4006,"26/04/2011"," 19.00"," 26.50"," 13.00"," 58.90"," 86.50"," 29.70"," 264.90"," 0.90"," 5.60"," 218.90"," 0.90"," 4.20"], [4007,"27/04/2011"," 18.70"," 25.10"," 12.40"," 63.50"," 87.70"," 41.20"," 252.90"," 0.90"," 5.70"," 138.10"," 0.00"," 3.90"], [4008,"28/04/2011"," 18.60"," 25.60"," 11.60"," 57.70"," 87.00"," 25.30"," 314.80"," 0.90"," 6.10"," 114.00"," 0.00"," 4.60"], [4009,"29/04/2011"," 16.20"," 20.90"," 12.60"," 67.30"," 86.20"," 38.30"," 101.80"," 0.90"," 7.80"," 213.40"," 1.10"," 2.30"], [4010,"30/04/2011"," 16.60"," 20.40"," 13.40"," 67.90"," 85.40"," 46.80"," 151.00"," 0.90"," 6.90"," 164.60"," 0.80"," 2.60"], [4011,"01/05/2011"," 16.80"," 21.90"," 11.60"," 70.80"," 89.60"," 48.40"," 223.00"," 1.00"," 6.70"," 67.20"," 0.40"," 3.40"], [4012,"02/05/2011"," 16.80"," 22.30"," 13.70"," 79.20"," 89.40"," 56.70"," 116.00"," 1.20"," 6.60"," 195.60"," 7.70"," 2.40"], [4013,"03/05/2011"," 19.60"," 26.00"," 13.20"," 64.30"," 89.90"," 39.30"," 219.00"," 0.70"," 5.60"," 239.50"," 0.40"," 3.60"], [4014,"04/05/2011"," 20.70"," 27.60"," 13.60"," 56.40"," 86.60"," 29.10"," 259.90"," 0.90"," 7.60"," 185.00"," 0.00"," 4.30"], [4015,"05/05/2011"," 20.50"," 25.70"," 14.40"," 60.30"," 84.20"," 35.10"," 321.30"," 1.10"," 7.10"," 101.30"," 0.00"," 5.00"], [4016,"06/05/2011"," 18.30"," 22.70"," 14.10"," 73.30"," 89.20"," 57.60"," 170.10"," 1.20"," 6.40"," 82.50"," 0.00"," 3.00"], [4017,"07/05/2011"," 19.70"," 24.70"," 15.00"," 60.70"," 79.50"," 40.10"," 191.50"," 0.80"," 7.70"," 277.40"," 0.00"," 3.30"], [4018,"08/05/2011"," 20.30"," 29.10"," 11.50"," 45.50"," 74.40"," 17.60"," 338.30"," 0.90"," 7.50"," 203.40"," 0.00"," 5.20"], [4019,"09/05/2011"," 20.30"," 27.80"," 12.20"," 54.20"," 80.10"," 31.20"," 333.90"," 1.10"," 6.30"," 60.10"," 0.00"," 5.20"], [4020,"10/05/2011"," 19.70"," 25.70"," 14.40"," 61.80"," 85.50"," 37.00"," 324.80"," 1.30"," 7.20"," 67.60"," 0.00"," 5.10"], [4021,"11/05/2011"," 19.40"," 26.30"," 13.30"," 51.60"," 83.60"," 23.10"," 312.50"," 1.10"," 7.00"," 70.90"," 0.00"," 4.90"], [4022,"12/05/2011"," 20.30"," 26.80"," 13.90"," 42.60"," 77.90"," 21.60"," 224.50"," 0.90"," 5.40"," 75.00"," 0.00"," 4.00"], [4023,"13/05/2011"," 20.40"," 27.30"," 13.50"," 40.30"," 59.60"," 24.30"," 272.50"," 0.90"," 6.20"," 60.50"," 0.00"," 4.50"], [4024,"14/05/2011"," 22.90"," 31.90"," 14.00"," 42.30"," 69.70"," 15.90"," 327.30"," 0.90"," 7.00"," 143.70"," 0.00"," 5.40"], [4025,"15/05/2011"," 17.90"," 21.90"," 14.40"," 72.20"," 84.50"," 44.90"," 93.00"," 1.00"," 6.00"," 68.30"," 0.00"," 2.20"], [4026,"16/05/2011"," 17.90"," 22.10"," 12.90"," 62.90"," 88.30"," 42.10"," 190.00"," 0.90"," 6.10"," 113.00"," 0.00"," 3.20"], [4027,"17/05/2011"," 19.10"," 24.40"," 14.50"," 57.20"," 76.30"," 34.30"," 245.80"," 1.00"," 8.40"," 83.90"," 0.00"," 4.10"], [4028,"18/05/2011"," 18.10"," 22.50"," 15.30"," 71.10"," 83.40"," 49.40"," 138.40"," 0.90"," 6.80"," 68.10"," 1.50"," 2.70"], [4029,"19/05/2011"," 19.50"," 24.20"," 16.10"," 58.90"," 83.50"," 32.00"," 224.40"," 1.30"," 7.70"," 75.90"," 0.10"," 4.10"], [4030,"20/05/2011"," 19.90"," 25.40"," 15.20"," 60.60"," 83.00"," 38.40"," 246.10"," 0.90"," 6.50"," 71.10"," 4.30"," 4.10"], [4031,"21/05/2011"," 20.40"," 27.40"," 14.00"," 46.90"," 83.40"," 23.40"," 350.50"," 1.10"," 10.40"," 147.30"," 0.00"," 5.50"], [4032,"22/05/2011"," 21.50"," 29.80"," 12.30"," 43.30"," 75.70"," 21.50"," 346.50"," 0.90"," 7.40"," 149.00"," 0.00"," 5.50"], [4033,"23/05/2011"," 23.00"," 31.00"," 13.20"," 35.90"," 63.60"," 16.30"," 352.70"," 1.00"," 7.00"," 174.10"," 0.00"," 5.90"], [4034,"24/05/2011"," 24.20"," 33.20"," 15.20"," 34.60"," 55.40"," 16.00"," 355.40"," 1.00"," 6.40"," 98.00"," 0.00"," 6.10"], [4035,"25/05/2011"," 24.40"," 31.90"," 14.40"," 36.50"," 67.30"," 18.90"," 358.60"," 1.20"," 7.60"," 175.10"," 0.00"," 6.20"], [4036,"26/05/2011"," 26.30"," 34.30"," 16.10"," 28.00"," 54.80"," 10.90"," 296.00"," 1.20"," 7.80"," 193.80"," 0.00"," 5.90"], [4037,"27/05/2011"," 26.70"," 31.10"," 21.60"," 36.30"," 67.60"," 23.70"," 229.80"," 1.00"," 8.10"," 148.70"," 0.00"," 4.80"], [4038,"28/05/2011"," 23.20"," 28.70"," 18.90"," 61.10"," 80.00"," 40.10"," 290.00"," 1.10"," 7.40"," 63.00"," 0.00"," 5.10"], [4039,"29/05/2011"," 22.60"," 28.00"," 18.90"," 66.00"," 84.40"," 43.50"," 233.80"," 1.00"," 7.60"," 64.80"," 0.00"," 4.30"], [4040,"30/05/2011"," 22.00"," 26.20"," 18.00"," 68.00"," 83.30"," 48.20"," 167.70"," 0.90"," 8.40"," 135.60"," 0.00"," 3.30"], [4041,"31/05/2011"," 23.90"," 30.80"," 19.30"," 51.30"," 81.30"," 22.80"," 266.00"," 1.30"," 9.00"," 120.60"," 0.00"," 5.30"], [4042,"01/06/2011"," 18.60"," 20.70"," 16.10"," 78.60"," 89.00"," 63.40"," 55.20"," 1.00"," 6.10"," 59.90"," 2.20"," 1.60"], [4043,"02/06/2011"," 19.10"," 22.50"," 15.50"," 64.80"," 89.70"," 44.30"," 212.20"," 0.90"," 6.90"," 119.60"," 0.00"," 3.50"], [4044,"03/06/2011"," 18.60"," 23.40"," 13.90"," 61.20"," 83.40"," 35.70"," 254.40"," 0.80"," 7.30"," 119.70"," 2.00"," 4.00"], [4045,"04/06/2011"," 19.20"," 25.00"," 12.90"," 56.40"," 83.70"," 28.00"," 337.00"," 1.10"," 7.10"," 121.00"," 0.00"," 5.10"], [4046,"05/06/2011"," 20.20"," 25.90"," 12.70"," 55.40"," 79.90"," 35.80"," 360.60"," 1.20"," 8.40"," 139.90"," 0.00"," 5.50"], [4047,"06/06/2011"," 21.00"," 27.30"," 15.40"," 58.60"," 78.70"," 34.40"," 235.10"," 0.80"," 8.60"," 174.50"," 0.00"," 4.10"], [4048,"07/06/2011"," 20.10"," 28.20"," 16.30"," 65.10"," 87.30"," 25.60"," 215.70"," 0.80"," 8.50"," 171.50"," 5.00"," 4.00"], [4049,"08/06/2011"," 21.70"," 28.00"," 15.40"," 52.50"," 86.70"," 29.90"," 294.50"," 1.20"," 7.90"," 188.50"," 0.10"," 5.20"], [4050,"09/06/2011"," 22.90"," 28.90"," 15.20"," 49.10"," 75.80"," 28.10"," 308.70"," 0.90"," 7.90"," 117.30"," 0.00"," 5.20"], [4051,"10/06/2011"," 24.60"," 31.60"," 19.00"," 47.80"," 82.50"," 21.20"," 304.20"," 1.00"," 8.80"," 188.90"," 0.40"," 5.60"], [4052,"11/06/2011"," 23.40"," 28.60"," 18.30"," 58.00"," 77.30"," 33.60"," 282.60"," 1.10"," 7.00"," 113.60"," 0.00"," 5.10"], [4053,"12/06/2011"," 24.70"," 31.30"," 17.00"," 53.00"," 83.90"," 24.30"," 362.10"," 1.00"," 7.70"," 142.10"," 0.00"," 6.10"], [4054,"13/06/2011"," 26.70"," 35.80"," 17.70"," 45.70"," 75.50"," 17.30"," 342.90"," 1.10"," 9.20"," 179.50"," 0.00"," 6.50"], [4055,"14/06/2011"," 25.20"," 30.90"," 19.30"," 57.80"," 80.80"," 34.40"," 349.30"," 1.00"," 6.70"," 112.50"," 0.00"," 6.00"], [4056,"15/06/2011"," 25.70"," 32.50"," 18.90"," 53.60"," 77.20"," 33.20"," 354.80"," 1.00"," 8.00"," 127.70"," 0.00"," 6.20"], [4057,"16/06/2011"," 27.30"," 35.30"," 19.10"," 46.70"," 76.50"," 18.60"," 354.10"," 1.10"," 8.60"," 167.30"," 0.00"," 6.70"], [4058,"17/06/2011"," 27.00"," 34.00"," 20.40"," 56.70"," 82.30"," 32.50"," 350.20"," 1.00"," 7.10"," 153.90"," 0.00"," 6.40"], [4059,"18/06/2011"," 29.00"," 37.70"," 20.70"," 40.00"," 74.40"," 14.20"," 357.90"," 1.10"," 9.90"," 146.90"," 0.00"," 7.00"], [4060,"19/06/2011"," 25.60"," 29.90"," 22.50"," 62.10"," 80.30"," 42.20"," 313.90"," 1.40"," 7.40"," 52.20"," 0.00"," 5.80"], [4061,"20/06/2011"," 25.40"," 30.50"," 20.20"," 57.30"," 75.40"," 40.50"," 325.50"," 1.10"," 6.50"," 87.50"," 0.00"," 5.80"], [4062,"21/06/2011"," 26.20"," 33.00"," 19.20"," 53.40"," 77.40"," 27.30"," 336.40"," 1.00"," 7.60"," 116.20"," 0.00"," 6.10"], [4063,"22/06/2011"," 27.50"," 36.00"," 20.50"," 54.90"," 78.90"," 27.30"," 311.30"," 0.90"," 7.20"," 183.70"," 0.00"," 5.90"], [4064,"23/06/2011"," 26.10"," 30.10"," 21.30"," 63.10"," 81.00"," 46.50"," 324.60"," 1.30"," 7.60"," 104.60"," 0.00"," 5.80"], [4065,"24/06/2011"," 25.40"," 29.40"," 21.80"," 62.60"," 79.20"," 45.40"," 272.20"," 1.30"," 7.60"," 59.10"," 0.00"," 5.10"], [4066,"25/06/2011"," 25.60"," 31.30"," 20.70"," 54.50"," 78.70"," 33.20"," 351.30"," 1.10"," 6.80"," 85.10"," 0.00"," 6.20"], [4067,"26/06/2011"," 26.50"," 33.00"," 19.30"," 42.50"," 69.40"," 24.40"," 354.80"," 1.10"," 6.50"," 114.50"," 0.00"," 6.40"], [4068,"27/06/2011"," 26.60"," 33.80"," 19.00"," 44.80"," 63.50"," 28.40"," 357.10"," 1.00"," 6.60"," 115.50"," 0.00"," 6.40"], [4069,"28/06/2011"," 28.60"," 36.50"," 20.30"," 46.70"," 74.20"," 26.90"," 348.50"," 0.90"," 7.10"," 171.70"," 0.00"," 6.50"], [4070,"29/06/2011"," 27.10"," 32.20"," 21.10"," 57.50"," 75.00"," 42.70"," 334.10"," 1.20"," 7.40"," 112.50"," 0.00"," 6.10"], [4071,"30/06/2011"," 26.00"," 29.30"," 23.00"," 62.10"," 82.00"," 46.40"," 234.00"," 1.20"," 6.90"," 79.60"," 0.00"," 4.60"], [4072,"01/07/2011"," 26.10"," 31.70"," 20.50"," 58.30"," 80.80"," 36.10"," 305.20"," 1.10"," 6.50"," 138.60"," 0.00"," 5.70"], [4073,"02/07/2011"," 28.80"," 36.40"," 21.10"," 53.80"," 81.40"," 26.70"," 342.00"," 1.10"," 8.60"," 162.70"," 0.00"," 6.60"], [4074,"03/07/2011"," 26.80"," 32.60"," 22.40"," 62.90"," 80.20"," 42.20"," 228.30"," 0.90"," 7.50"," 76.90"," 0.00"," 4.60"], [4075,"04/07/2011"," 27.80"," 34.80"," 20.80"," 37.00"," 68.00"," 14.40"," 359.00"," 1.00"," 8.50"," 192.40"," 0.00"," 6.60"], [4076,"05/07/2011"," 28.40"," 35.60"," 20.20"," 37.40"," 63.10"," 18.70"," 350.50"," 1.40"," 8.60"," 173.00"," 0.00"," 7.00"], [4077,"06/07/2011"," 30.20"," 38.40"," 20.50"," 31.90"," 63.80"," 13.40"," 354.70"," 1.50"," 11.00"," 183.10"," 0.00"," 7.50"], [4078,"07/07/2011"," 29.20"," 36.80"," 21.40"," 41.50"," 60.90"," 24.90"," 352.20"," 1.00"," 7.00"," 107.10"," 0.00"," 6.70"], [4079,"08/07/2011"," 28.70"," 34.80"," 24.00"," 36.00"," 70.60"," 12.90"," 359.70"," 1.30"," 8.20"," 126.20"," 0.00"," 7.10"], [4080,"09/07/2011"," 27.40"," 33.90"," 21.70"," 58.00"," 81.60"," 33.30"," 269.70"," 1.00"," 5.90"," 50.50"," 0.00"," 5.30"], [4081,"10/07/2011"," 27.80"," 33.40"," 21.90"," 56.70"," 76.20"," 37.30"," 305.10"," 1.10"," 7.90"," 140.90"," 0.00"," 5.80"], [4082,"11/07/2011"," 27.50"," 33.10"," 22.10"," 57.20"," 79.30"," 37.30"," 282.80"," 1.00"," 7.20"," 120.30"," 0.00"," 5.50"], [4083,"12/07/2011"," 28.20"," 34.70"," 24.50"," 60.40"," 75.90"," 32.30"," 178.10"," 1.00"," 6.40"," 189.10"," 0.00"," 4.30"], [4084,"13/07/2011"," 28.50"," 34.70"," 22.60"," 38.90"," 75.10"," 15.80"," 355.50"," 1.20"," 7.90"," 156.60"," 0.00"," 6.80"], [4085,"14/07/2011"," 26.00"," 30.50"," 21.80"," 59.40"," 80.40"," 38.10"," 232.50"," 1.10"," 7.10"," 101.10"," 0.00"," 4.70"], [4086,"15/07/2011"," 26.30"," 31.40"," 22.40"," 55.80"," 73.10"," 35.90"," 289.10"," 1.10"," 7.10"," 100.70"," 0.00"," 5.50"], [4087,"16/07/2011"," 27.90"," 33.50"," 20.10"," 46.50"," 80.10"," 22.10"," 342.90"," 1.20"," 8.40"," 165.60"," 0.00"," 6.40"], [4088,"17/07/2011"," 30.60"," 37.30"," 21.90"," 41.10"," 68.40"," 18.60"," 344.10"," 1.40"," 9.10"," 179.70"," 0.00"," 7.10"], [4089,"18/07/2011"," 27.30"," 30.50"," 24.40"," 54.80"," 68.30"," 40.90"," 259.20"," 1.60"," 10.80"," 116.50"," 0.00"," 5.50"], [4090,"19/07/2011"," 28.00"," 36.30"," 20.60"," 49.00"," 82.90"," 14.90"," 336.80"," 1.10"," 8.90"," 23.00"," 0.00"," 6.50"], [4091,"20/07/2011"," 26.30"," 30.90"," 21.40"," 51.90"," 72.40"," 36.10"," 333.90"," 1.30"," 8.40"," 105.80"," 0.00"," 6.10"], [4092,"21/07/2011"," 26.20"," 32.80"," 19.90"," 50.40"," 71.70"," 28.90"," 335.60"," 1.20"," 7.00"," 84.90"," 0.00"," 6.20"], [4093,"22/07/2011"," 26.00"," 30.60"," 22.60"," 57.60"," 73.70"," 36.30"," 270.60"," 1.20"," 7.40"," 71.40"," 0.00"," 5.20"], [4094,"23/07/2011"," 26.30"," 31.50"," 22.50"," 59.10"," 74.70"," 41.00"," 215.70"," 1.20"," 8.20"," 171.00"," 0.00"," 4.60"], [4095,"24/07/2011"," 26.20"," 32.80"," 21.20"," 60.40"," 77.70"," 30.90"," 314.60"," 1.20"," 10.40"," 113.80"," 0.00"," 5.90"], [4096,"25/07/2011"," 27.80"," 34.40"," 21.90"," 51.00"," 78.90"," 21.60"," 336.40"," 1.20"," 9.40"," 180.40"," 0.00"," 6.50"], [4097,"26/07/2011"," 29.00"," 35.70"," 21.50"," 45.80"," 78.90"," 18.20"," 328.90"," 1.30"," 8.90"," 178.90"," 0.00"," 6.60"], [4098,"27/07/2011"," 26.90"," 32.80"," 22.10"," 54.90"," 70.60"," 29.30"," 323.70"," 1.40"," 8.20"," 58.60"," 0.00"," 6.30"], [4099,"28/07/2011"," 26.20"," 29.90"," 23.20"," 60.00"," 78.40"," 42.80"," 190.50"," 1.10"," 6.30"," 92.30"," 0.00"," 4.00"], [4100,"29/07/2011"," 27.20"," 33.50"," 20.90"," 54.00"," 69.10"," 34.50"," 312.40"," 1.20"," 8.50"," 167.20"," 0.00"," 5.90"], [4101,"30/07/2011"," 27.30"," 31.70"," 22.60"," 57.90"," 77.30"," 40.80"," 316.10"," 1.20"," 7.20"," 129.50"," 0.00"," 5.80"], [4102,"31/07/2011"," 27.00"," 32.80"," 21.50"," 60.20"," 79.30"," 36.70"," 325.60"," 1.20"," 7.60"," 125.00"," 0.00"," 6.00"], [4103,"01/08/2011"," 26.80"," 32.50"," 22.40"," 60.50"," 77.30"," 39.10"," 276.20"," 1.20"," 7.50"," 55.90"," 0.00"," 5.40"], [4104,"02/08/2011"," 27.90"," 33.60"," 23.00"," 54.30"," 75.90"," 32.00"," 289.20"," 1.10"," 8.50"," 173.80"," 0.00"," 5.70"], [4105,"03/08/2011"," 28.90"," 36.40"," 23.40"," 45.30"," 70.20"," 20.00"," 325.00"," 1.10"," 8.80"," 130.20"," 0.00"," 6.40"], [4106,"04/08/2011"," 27.70"," 35.10"," 22.10"," 58.10"," 75.20"," 35.30"," 262.60"," 1.00"," 6.60"," 119.00"," 0.00"," 5.20"], [4107,"05/08/2011"," 28.30"," 33.00"," 22.60"," 56.90"," 78.40"," 39.40"," 272.10"," 1.00"," 7.80"," 148.40"," 0.00"," 5.20"], [4108,"06/08/2011"," 30.10"," 37.80"," 22.50"," 45.00"," 78.40"," 20.10"," 313.10"," 1.20"," 10.00"," 181.00"," 0.00"," 6.40"], [4109,"07/08/2011"," 31.40"," 38.80"," 23.40"," 37.00"," 66.20"," 18.70"," 322.80"," 1.00"," 9.30"," 147.80"," 0.00"," 6.40"], [4110,"08/08/2011"," 29.10"," 35.50"," 23.50"," 53.00"," 69.60"," 25.20"," 316.10"," 1.30"," 9.10"," 99.30"," 0.00"," 6.30"], [4111,"09/08/2011"," 27.40"," 31.40"," 24.20"," 53.80"," 71.40"," 31.30"," 315.60"," 1.40"," 7.20"," 69.60"," 0.00"," 6.10"], [4112,"10/08/2011"," 26.00"," 30.10"," 23.10"," 55.00"," 70.40"," 36.00"," 246.60"," 1.00"," 6.90"," 77.30"," 0.00"," 4.70"], [4113,"11/08/2011"," 26.10"," 31.70"," 21.20"," 54.50"," 74.10"," 34.20"," 291.20"," 1.00"," 6.20"," 119.20"," 0.00"," 5.30"], [4114,"12/08/2011"," 27.00"," 34.40"," 20.30"," 50.70"," 81.30"," 13.80"," 302.00"," 0.90"," 6.00"," 77.90"," 0.00"," 5.50"], [4115,"13/08/2011"," 28.00"," 36.20"," 21.70"," 47.30"," 73.30"," 14.20"," 311.30"," 0.90"," 6.70"," 119.50"," 0.00"," 5.80"], [4116,"14/08/2011"," 29.60"," 39.20"," 21.60"," 47.40"," 78.50"," 18.10"," 300.00"," 0.90"," 8.60"," 150.80"," 0.00"," 5.90"], [4117,"15/08/2011"," 29.40"," 38.70"," 22.80"," 56.60"," 79.80"," 27.40"," 303.80"," 1.00"," 7.20"," 110.20"," 0.00"," 6.10"], [4118,"16/08/2011"," 28.70"," 34.90"," 23.10"," 49.00"," 77.60"," 22.20"," 302.10"," 1.00"," 7.00"," 105.40"," 0.00"," 5.70"], [4119,"17/08/2011"," 28.50"," 36.90"," 21.50"," 44.60"," 71.90"," 19.80"," 301.30"," 1.00"," 6.70"," 91.00"," 0.00"," 5.80"], [4120,"18/08/2011"," 28.00"," 33.40"," 22.90"," 53.20"," 76.90"," 33.50"," 261.70"," 1.20"," 7.00"," 69.30"," 0.00"," 5.30"], [4121,"19/08/2011"," 28.70"," 35.50"," 22.30"," 53.40"," 75.40"," 25.80"," 293.80"," 0.90"," 6.00"," 56.00"," 0.00"," 5.50"], [4122,"20/08/2011"," 28.40"," 35.30"," 21.80"," 52.60"," 79.10"," 27.50"," 298.10"," 1.00"," 6.70"," 54.80"," 0.00"," 5.60"], [4123,"21/08/2011"," 28.10"," 36.00"," 21.00"," 48.70"," 78.50"," 17.60"," 296.10"," 1.00"," 7.60"," 57.60"," 0.00"," 5.60"], [4124,"22/08/2011"," 28.00"," 34.90"," 21.30"," 50.10"," 68.00"," 26.90"," 271.00"," 0.90"," 7.70"," 118.10"," 0.00"," 5.10"], [4125,"23/08/2011"," 28.60"," 36.40"," 21.60"," 53.30"," 78.50"," 26.90"," 289.10"," 0.90"," 7.50"," 113.40"," 0.00"," 5.40"], [4126,"24/08/2011"," 29.30"," 36.00"," 22.30"," 49.20"," 80.00"," 26.70"," 291.70"," 1.10"," 7.10"," 148.10"," 0.00"," 5.60"], [4127,"25/08/2011"," 29.50"," 37.60"," 22.60"," 45.20"," 78.10"," 16.10"," 297.40"," 0.90"," 8.00"," 159.40"," 0.00"," 5.70"], [4128,"26/08/2011"," 29.90"," 38.30"," 21.10"," 36.30"," 73.70"," 12.10"," 299.70"," 0.90"," 7.80"," 204.30"," 0.00"," 5.60"], [4129,"27/08/2011"," 26.80"," 30.80"," 22.10"," 40.30"," 80.90"," 22.40"," 273.50"," 1.40"," 8.10"," 73.00"," 0.60"," 5.20"], [4130,"28/08/2011"," 26.10"," 30.80"," 22.70"," 62.30"," 84.80"," 37.30"," 205.10"," 1.00"," 6.10"," 102.70"," 0.30"," 4.00"], [4131,"29/08/2011"," 27.10"," 36.60"," 21.00"," 60.40"," 81.40"," 26.70"," 201.10"," 0.90"," 7.60"," 190.80"," 0.10"," 4.30"], [4132,"30/08/2011"," 27.80"," 35.70"," 20.50"," 50.80"," 76.40"," 27.80"," 275.50"," 0.90"," 7.30"," 164.80"," 0.10"," 5.10"], [4133,"31/08/2011"," 28.20"," 35.20"," 22.40"," 48.70"," 83.10"," 14.60"," 287.30"," 1.10"," 9.10"," 157.50"," 0.00"," 5.50"], [4134,"01/09/2011"," 27.60"," 34.00"," 23.00"," 57.00"," 80.30"," 32.60"," 269.90"," 1.00"," 8.20"," 98.90"," 0.00"," 5.00"], [4135,"02/09/2011"," 21.80"," 25.60"," 18.60"," 78.90"," 87.00"," 50.90"," 63.70"," 0.70"," 6.70"," 221.60"," 8.20"," 1.80"], [4136,"03/09/2011"," 21.80"," 29.30"," 15.70"," 62.70"," 87.70"," 29.50"," 254.50"," 0.80"," 6.70"," 209.30"," 1.90"," 4.10"], [4137,"04/09/2011"," 25.10"," 32.10"," 18.80"," 46.10"," 70.70"," 26.20"," 283.00"," 1.20"," 8.50"," 202.00"," 0.00"," 5.00"], [4138,"05/09/2011"," 25.70"," 33.00"," 18.50"," 49.60"," 78.80"," 26.00"," 258.60"," 1.00"," 7.60"," 149.10"," 0.00"," 4.70"], [4139,"06/09/2011"," 25.60"," 31.50"," 21.20"," 63.30"," 84.90"," 37.80"," 248.80"," 0.80"," 5.60"," 120.90"," 0.00"," 4.30"], [4140,"07/09/2011"," 26.50"," 35.00"," 19.00"," 54.60"," 83.20"," 23.90"," 275.90"," 0.80"," 7.20"," 165.20"," 0.00"," 4.80"], [4141,"08/09/2011"," 26.60"," 34.60"," 18.90"," 50.40"," 83.20"," 22.00"," 277.50"," 1.00"," 7.40"," 172.00"," 0.00"," 4.90"], [4142,"09/09/2011"," 26.90"," 35.00"," 18.10"," 45.20"," 80.40"," 15.00"," 286.40"," 0.90"," 6.50"," 130.10"," 0.00"," 4.90"], [4143,"10/09/2011"," 26.30"," 34.80"," 17.40"," 43.40"," 70.40"," 16.20"," 275.90"," 0.90"," 7.60"," 160.60"," 0.00"," 4.70"], [4144,"11/09/2011"," 27.50"," 37.80"," 18.00"," 41.00"," 72.40"," 12.90"," 268.90"," 0.80"," 7.80"," 192.60"," 0.00"," 4.60"], [4145,"12/09/2011"," 26.40"," 32.40"," 20.50"," 50.30"," 79.30"," 31.80"," 265.20"," 0.90"," 6.50"," 64.40"," 0.00"," 4.50"], [4146,"13/09/2011"," 25.80"," 31.80"," 21.80"," 62.50"," 81.10"," 35.40"," 240.90"," 0.80"," 5.90"," 107.00"," 0.00"," 4.20"], [4147,"14/09/2011"," 25.40"," 31.80"," 20.00"," 61.40"," 82.50"," 29.70"," 265.80"," 1.00"," 7.50"," 66.40"," 0.00"," 4.50"], [4148,"15/09/2011"," 25.50"," 32.20"," 19.50"," 62.70"," 86.30"," 33.80"," 258.00"," 0.80"," 6.80"," 110.90"," 0.00"," 4.30"], [4149,"16/09/2011"," 25.70"," 33.70"," 20.00"," 63.30"," 83.60"," 31.40"," 254.00"," 0.70"," 6.40"," 112.40"," 0.00"," 4.20"], [4150,"17/09/2011"," 25.50"," 33.10"," 19.50"," 65.60"," 88.80"," 36.40"," 229.10"," 0.90"," 7.40"," 187.60"," 0.00"," 4.00"], [4151,"18/09/2011"," 26.70"," 36.10"," 19.80"," 50.90"," 78.40"," 20.50"," 230.90"," 1.20"," 9.80"," 96.00"," 0.00"," 4.80"], [4152,"19/09/2011"," 24.90"," 31.40"," 20.40"," 48.60"," 70.80"," 25.40"," 236.40"," 0.90"," 8.70"," 114.10"," 0.00"," 4.10"], [4153,"20/09/2011"," 23.10"," 29.40"," 17.90"," 58.30"," 78.40"," 31.30"," 247.70"," 0.90"," 7.00"," 104.20"," 0.00"," 3.90"], [4154,"21/09/2011"," 23.20"," 30.00"," 17.40"," 62.70"," 82.20"," 39.90"," 221.30"," 0.80"," 5.80"," 122.20"," 0.00"," 3.50"], [4155,"22/09/2011"," 23.90"," 30.50"," 18.00"," 66.10"," 86.00"," 39.90"," 223.80"," 0.70"," 6.70"," 152.10"," 0.00"," 3.60"], [4156,"23/09/2011"," 24.20"," 28.60"," 20.80"," 64.70"," 84.20"," 40.50"," 161.60"," 0.90"," 8.60"," 164.80"," 0.90"," 3.00"], [4157,"24/09/2011"," 24.50"," 31.40"," 20.20"," 54.20"," 82.40"," 27.80"," 220.20"," 0.80"," 7.90"," 215.40"," 0.10"," 3.70"], [4158,"25/09/2011"," 23.60"," 28.70"," 20.00"," 64.70"," 80.90"," 46.40"," 183.00"," 0.80"," 5.80"," 122.70"," 0.00"," 3.10"], [4159,"26/09/2011"," 24.00"," 29.60"," 19.70"," 64.40"," 83.90"," 36.60"," 218.10"," 0.90"," 6.20"," 65.80"," 0.00"," 3.50"], [4160,"27/09/2011"," 23.70"," 29.00"," 19.20"," 65.10"," 84.30"," 38.90"," 211.30"," 0.80"," 5.70"," 64.80"," 0.00"," 3.40"], [4161,"28/09/2011"," 23.90"," 29.20"," 19.70"," 60.90"," 82.20"," 30.80"," 219.40"," 0.90"," 6.40"," 66.80"," 0.00"," 3.60"], [4162,"29/09/2011"," 23.10"," 28.30"," 18.90"," 65.60"," 80.70"," 43.00"," 175.40"," 1.00"," 8.20"," 80.00"," 0.00"," 3.10"], [4163,"30/09/2011"," 22.80"," 28.50"," 17.50"," 62.40"," 79.20"," 35.20"," 200.20"," 1.00"," 7.60"," 72.60"," 0.00"," 3.30"], [4164,"01/10/2011"," 23.40"," 27.70"," 20.30"," 59.60"," 77.20"," 33.50"," 192.20"," 1.10"," 8.50"," 77.40"," 0.00"," 3.40"], [4165,"02/10/2011"," 23.00"," 28.50"," 17.60"," 61.40"," 81.20"," 41.60"," 172.20"," 0.80"," 5.30"," 96.20"," 0.00"," 2.90"], [4166,"03/10/2011"," 23.30"," 30.70"," 18.30"," 65.50"," 85.60"," 32.60"," 205.50"," 0.70"," 7.40"," 175.80"," 0.00"," 3.20"], [4167,"04/10/2011"," 22.30"," 29.50"," 17.70"," 60.70"," 87.60"," 23.40"," 210.20"," 0.60"," 4.90"," 65.40"," 0.00"," 3.00"], [4168,"05/10/2011"," 22.00"," 31.40"," 14.10"," 47.10"," 81.40"," 20.00"," 219.20"," 0.70"," 5.70"," 151.00"," 0.00"," 3.10"], [4169,"06/10/2011"," 21.90"," 32.00"," 13.60"," 43.90"," 66.90"," 20.90"," 217.20"," 0.80"," 6.90"," 192.70"," 0.00"," 3.30"], [4170,"07/10/2011"," 21.40"," 30.00"," 14.60"," 58.40"," 78.10"," 27.30"," 169.50"," 0.60"," 5.10"," 70.50"," 0.00"," 2.70"], [4171,"08/10/2011"," 20.80"," 26.00"," 16.80"," 45.50"," 75.70"," 23.90"," 185.30"," 0.80"," 7.00"," 217.10"," 0.00"," 2.80"], [4172,"09/10/2011"," 19.60"," 27.70"," 12.40"," 62.90"," 87.10"," 28.80"," 214.60"," 0.70"," 6.30"," 177.90"," 0.00"," 2.80"], [4173,"10/10/2011"," 20.70"," 28.80"," 13.50"," 63.80"," 89.60"," 32.20"," 207.10"," 0.60"," 4.30"," 146.70"," 0.00"," 2.70"], [4174,"11/10/2011"," 22.40"," 33.80"," 13.20"," 49.30"," 85.50"," 15.20"," 209.50"," 0.60"," 6.50"," 189.80"," 0.00"," 3.00"], [4175,"12/10/2011"," 22.80"," 34.30"," 14.10"," 37.30"," 59.40"," 16.30"," 208.30"," 0.60"," 6.30"," 163.20"," 0.00"," 3.00"], [4176,"13/10/2011"," 22.50"," 33.90"," 13.50"," 40.10"," 69.80"," 13.50"," 207.00"," 0.60"," 5.90"," 182.30"," 0.00"," 2.80"], [4177,"14/10/2011"," 20.90"," 28.10"," 13.70"," 58.20"," 72.80"," 38.60"," 184.60"," 0.70"," 5.60"," 118.50"," 0.00"," 2.60"], [4178,"15/10/2011"," 22.10"," 26.60"," 18.40"," 62.60"," 82.80"," 31.70"," 162.60"," 0.80"," 5.70"," 117.70"," 0.00"," 2.50"], [4179,"16/10/2011"," 20.10"," 26.00"," 14.70"," 66.80"," 87.20"," 43.50"," 134.60"," 0.70"," 7.40"," 133.30"," 0.00"," 2.10"], [4180,"17/10/2011"," 19.70"," 24.70"," 16.10"," 62.20"," 81.60"," 34.30"," 162.40"," 0.70"," 4.90"," 136.60"," 0.00"," 2.20"], [4181,"18/10/2011"," 18.50"," 24.40"," 12.80"," 60.30"," 83.40"," 34.20"," 159.90"," 0.60"," 4.90"," 95.10"," 0.00"," 2.10"], [4182,"19/10/2011"," 18.90"," 29.00"," 11.10"," 59.40"," 86.00"," 23.30"," 183.10"," 0.70"," 7.40"," 199.10"," 0.00"," 2.50"], [4183,"20/10/2011"," 18.60"," 23.80"," 14.00"," 62.50"," 77.20"," 44.50"," 114.40"," 0.70"," 6.30"," 101.30"," 0.00"," 1.90"], [4184,"21/10/2011"," 19.40"," 25.20"," 15.30"," 67.60"," 79.70"," 43.70"," 165.70"," 0.70"," 6.10"," 108.00"," 0.00"," 2.20"], [4185,"22/10/2011"," 18.90"," 24.50"," 14.80"," 70.00"," 88.00"," 41.20"," 116.40"," 0.70"," 5.60"," 86.20"," 0.00"," 1.80"], [4186,"23/10/2011"," 20.50"," 26.00"," 16.00"," 64.70"," 80.10"," 41.60"," 115.60"," 0.70"," 7.70"," 166.20"," 0.00"," 2.00"], [4187,"24/10/2011"," 18.00"," 21.50"," 14.00"," 73.30"," 88.90"," 53.60"," 49.90"," 0.90"," 8.50"," 208.40"," 1.10"," 1.40"], [4188,"25/10/2011"," 17.50"," 25.20"," 11.70"," 53.40"," 84.60"," 19.70"," 178.70"," 0.70"," 5.30"," 196.20"," 0.00"," 2.10"], [4189,"26/10/2011"," 16.10"," 22.90"," 9.50"," 56.30"," 72.20"," 35.70"," 128.10"," 0.80"," 6.10"," 164.00"," 0.00"," 1.90"], [4190,"27/10/2011"," 16.50"," 21.20"," 12.90"," 74.50"," 86.40"," 58.30"," 68.40"," 0.70"," 7.70"," 195.30"," 1.50"," 1.30"], [4191,"28/10/2011"," 17.70"," 22.80"," 13.40"," 70.30"," 88.00"," 47.00"," 94.50"," 0.50"," 3.50"," 164.90"," 0.10"," 1.50"], [4192,"29/10/2011"," 19.00"," 23.80"," 16.90"," 67.60"," 85.80"," 51.10"," 69.20"," 0.70"," 3.90"," 227.60"," 0.40"," 1.50"], [4193,"30/10/2011"," 20.10"," 25.50"," 16.30"," 67.40"," 82.90"," 43.80"," 116.90"," 0.70"," 4.00"," 188.80"," 0.00"," 1.80"], [4194,"31/10/2011"," 18.60"," 25.40"," 13.40"," 72.90"," 90.60"," 44.70"," 157.70"," 0.70"," 8.40"," 158.10"," 0.00"," 1.90"], [4195,"01/11/2011"," 18.70"," 25.50"," 13.50"," 72.40"," 91.10"," 44.60"," 155.00"," 0.70"," 7.40"," 181.90"," 0.00"," 1.90"], [4196,"02/11/2011"," 17.30"," 22.40"," 13.20"," 81.60"," 92.40"," 63.40"," 66.20"," 0.30"," 2.30"," 148.40"," 0.00"," 1.10"], [4197,"03/11/2011"," 19.50"," 23.40"," 16.30"," 70.00"," 91.20"," 45.10"," 91.70"," 1.40"," 12.90"," 198.30"," 1.40"," 2.00"], [4198,"04/11/2011"," 16.30"," 19.30"," 12.10"," 73.80"," 91.50"," 45.30"," 52.70"," 1.40"," 13.30"," 194.80"," 11.30"," 1.60"], [4199,"05/11/2011"," 13.90"," 18.10"," 8.90"," 56.70"," 80.00"," 39.50"," 70.80"," 1.00"," 9.50"," 270.50"," 0.00"," 1.50"], [4200,"06/11/2011"," 17.30"," 20.30"," 14.90"," 38.80"," 50.10"," 31.20"," 89.40"," 1.30"," 10.10"," 300.80"," 0.00"," 2.20"], [4201,"07/11/2011"," 16.50"," 20.60"," 14.40"," 57.20"," 80.80"," 42.10"," 106.60"," 0.90"," 5.10"," 235.90"," 0.40"," 1.60"], [4202,"08/11/2011"," 16.30"," 23.80"," 10.90"," 60.20"," 83.40"," 32.20"," 154.70"," 0.60"," 4.80"," 207.90"," 0.00"," 1.60"], [4203,"09/11/2011"," 15.50"," 23.20"," 8.90"," 65.70"," 87.60"," 36.40"," 152.80"," 0.50"," 4.80"," 199.60"," 0.00"," 1.50"], [4204,"10/11/2011"," 15.10"," 23.50"," 9.00"," 71.60"," 90.10"," 41.10"," 147.00"," 0.50"," 5.10"," 173.10"," 0.00"," 1.40"], [4205,"11/11/2011"," 15.30"," 23.60"," 9.10"," 73.40"," 91.60"," 45.60"," 142.00"," 0.40"," 4.20"," 159.70"," 0.00"," 1.30"], [4206,"12/11/2011"," 15.70"," 21.50"," 10.50"," 79.60"," 91.40"," 59.40"," 99.40"," 0.60"," 7.60"," 72.10"," 0.00"," 1.20"], [4207,"13/11/2011"," 18.60"," 21.70"," 16.60"," 77.10"," 86.20"," 60.00"," 81.30"," 0.90"," 6.70"," 72.20"," 0.00"," 1.30"], [4208,"14/11/2011"," 17.40"," 20.70"," 14.80"," 78.30"," 87.80"," 61.20"," 57.70"," 0.70"," 8.00"," 97.90"," 0.00"," 1.10"], [4209,"15/11/2011"," 16.70"," 22.30"," 11.50"," 59.00"," 89.30"," 28.60"," 128.80"," 0.70"," 3.90"," 233.50"," 0.20"," 1.40"], [4210,"16/11/2011"," 14.00"," 21.10"," 8.00"," 55.70"," 76.10"," 34.80"," 144.30"," 0.60"," 3.90"," 237.60"," 0.00"," 1.30"], [4211,"17/11/2011"," 13.40"," 18.40"," 7.90"," 66.40"," 78.30"," 45.70"," 70.70"," 0.40"," 4.20"," 184.50"," 0.00"," 1.00"], [4212,"18/11/2011"," 14.20"," 15.70"," 13.00"," 88.80"," 91.70"," 76.80"," 32.30"," 0.30"," 3.40"," 199.30"," 4.30"," 0.70"], [4213,"19/11/2011"," 15.10"," 18.50"," 13.30"," 84.30"," 91.80"," 69.40"," 91.80"," 0.40"," 5.20"," 78.40"," 0.00"," 1.00"], [4214,"20/11/2011"," 16.60"," 20.30"," 13.40"," 79.80"," 92.10"," 58.40"," 69.70"," 0.80"," 6.40"," 79.10"," 0.40"," 1.10"], [4215,"21/11/2011"," 14.90"," 17.20"," 12.40"," 80.30"," 92.40"," 66.90"," 61.30"," 0.80"," 4.80"," 212.60"," 40.20"," 1.00"], [4216,"22/11/2011"," 16.40"," 19.90"," 14.10"," 61.00"," 74.50"," 45.50"," 98.50"," 0.70"," 4.90"," 268.20"," 0.00"," 1.20"], [4217,"23/11/2011"," 12.70"," 14.20"," 10.90"," 84.90"," 93.10"," 60.50"," 16.60"," 0.70"," 5.20"," 204.20"," 16.60"," 0.80"], [4218,"24/11/2011"," 12.70"," 17.80"," 10.70"," 83.50"," 93.30"," 61.30"," 68.60"," 0.40"," 3.90"," 206.30"," 0.10"," 0.80"], [4219,"25/11/2011"," 13.50"," 20.20"," 9.00"," 76.60"," 91.30"," 48.50"," 124.60"," 0.40"," 3.00"," 210.10"," 0.00"," 1.00"], [4220,"26/11/2011"," 11.90"," 19.20"," 6.40"," 74.70"," 91.00"," 38.00"," 132.40"," 0.50"," 5.50"," 178.90"," 0.00"," 1.00"], [4221,"27/11/2011"," 11.50"," 17.40"," 7.00"," 74.80"," 92.00"," 49.80"," 102.20"," 0.50"," 3.00"," 212.90"," 0.00"," 0.90"], [4222,"28/11/2011"," 13.70"," 17.10"," 11.70"," 71.00"," 80.50"," 57.80"," 43.80"," 0.90"," 4.30"," 205.60"," 0.40"," 1.10"], [4223,"29/11/2011"," 14.90"," 21.30"," 10.10"," 70.70"," 88.70"," 40.90"," 122.40"," 0.60"," 4.50"," 206.40"," 0.00"," 1.10"], [4224,"30/11/2011"," 12.90"," 19.70"," 8.00"," 79.10"," 92.50"," 51.10"," 120.90"," 0.40"," 3.00"," 156.10"," 0.00"," 0.90"], [4225,"01/12/2011"," 13.30"," 18.20"," 10.20"," 82.90"," 92.60"," 63.30"," 90.50"," 0.20"," 2.50"," 121.60"," 0.00"," 0.70"], [4226,"02/12/2011"," 11.00"," 16.30"," 7.70"," 85.80"," 93.00"," 63.70"," 68.40"," 0.40"," 3.70"," 203.30"," 10.70"," 0.70"], [4227,"03/12/2011"," 12.00"," 15.60"," 8.90"," 77.10"," 87.40"," 63.00"," 47.40"," 1.10"," 5.10"," 202.40"," 2.40"," 1.00"], [4228,"04/12/2011"," 12.60"," 19.90"," 8.50"," 74.70"," 91.40"," 41.10"," 117.60"," 0.50"," 4.60"," 207.20"," 0.00"," 0.90"], [4229,"05/12/2011"," 13.50"," 20.60"," 8.20"," 64.90"," 89.80"," 39.90"," 122.90"," 0.70"," 4.80"," 223.30"," 0.00"," 1.10"], [4230,"06/12/2011"," 13.90"," 21.80"," 7.70"," 64.20"," 88.90"," 35.60"," 122.80"," 0.60"," 2.90"," 210.60"," 0.00"," 1.10"], [4231,"07/12/2011"," 13.20"," 19.90"," 8.80"," 63.60"," 85.70"," 37.10"," 123.20"," 0.70"," 3.50"," 210.20"," 0.00"," 1.10"], [4232,"08/12/2011"," 10.80"," 18.00"," 5.60"," 75.80"," 91.10"," 38.00"," 112.40"," 0.30"," 2.90"," 182.10"," 0.00"," 0.70"], [4233,"09/12/2011"," 10.20"," 14.40"," 7.70"," 84.30"," 93.00"," 61.00"," 67.90"," 0.20"," 1.70"," 224.40"," 0.00"," 0.60"], [4234,"10/12/2011"," 10.50"," 16.60"," 6.30"," 75.30"," 92.40"," 47.20"," 69.10"," 0.40"," 2.00"," 203.60"," 0.00"," 0.70"], [4235,"11/12/2011"," 11.70"," 16.40"," 7.30"," 66.90"," 85.10"," 50.70"," 90.20"," 0.60"," 4.60"," 212.20"," 0.00"," 0.80"], [4236,"12/12/2011"," 11.00"," 17.60"," 6.40"," 67.70"," 84.10"," 43.30"," 84.50"," 0.50"," 3.40"," 203.20"," 0.00"," 0.80"], [4237,"13/12/2011"," 10.20"," 16.90"," 4.10"," 71.20"," 91.50"," 44.10"," 94.00"," 0.40"," 2.80"," 206.70"," 0.00"," 0.70"], [4238,"14/12/2011"," 11.00"," 19.00"," 5.30"," 70.50"," 87.40"," 41.00"," 99.30"," 0.30"," 2.10"," 184.10"," 0.00"," 0.70"], [4239,"15/12/2011"," 12.00"," 18.80"," 7.80"," 62.20"," 85.50"," 31.10"," 116.20"," 0.70"," 4.20"," 221.50"," 0.00"," 1.00"], [4240,"16/12/2011"," 11.00"," 19.30"," 4.30"," 61.20"," 86.90"," 30.00"," 79.50"," 0.50"," 4.80"," 216.30"," 0.00"," 1.00"], [4241,"17/12/2011"," 13.10"," 16.50"," 9.30"," 44.40"," 64.40"," 27.40"," 76.40"," 0.90"," 7.30"," 295.70"," 0.00"," 1.30"], [4242,"18/12/2011"," 9.80"," 14.80"," 5.60"," 47.70"," 65.00"," 30.30"," 103.40"," 0.90"," 6.30"," 236.00"," 0.00"," 1.10"], [4243,"19/12/2011"," 9.30"," 14.50"," 3.60"," 45.60"," 66.70"," 30.80"," 119.70"," 0.90"," 4.90"," 220.80"," 0.00"," 1.00"], [4244,"20/12/2011"," 11.50"," 18.40"," 5.00"," 40.40"," 59.80"," 20.70"," 113.60"," 0.90"," 7.00"," 218.70"," 0.00"," 1.30"], [4245,"21/12/2011"," 15.60"," 21.40"," 11.30"," 47.40"," 58.50"," 32.50"," 106.80"," 0.80"," 5.40"," 226.30"," 0.00"," 1.30"], [4246,"22/12/2011"," 14.00"," 21.30"," 7.60"," 52.50"," 75.60"," 28.60"," 119.90"," 0.70"," 3.50"," 210.90"," 0.00"," 1.10"], [4247,"23/12/2011"," 10.60"," 19.60"," 4.80"," 67.60"," 85.30"," 30.40"," 118.30"," 0.40"," 3.60"," 192.00"," 0.00"," 0.80"], [4248,"24/12/2011"," 9.50"," 17.50"," 4.20"," 72.20"," 90.40"," 36.20"," 113.90"," 0.50"," 4.70"," 136.70"," 0.00"," 0.80"], [4249,"25/12/2011"," 9.10"," 15.50"," 3.50"," 78.10"," 92.20"," 52.80"," 115.00"," 0.40"," 2.60"," 193.20"," 0.00"," 0.70"], [4250,"26/12/2011"," 10.70"," 15.20"," 6.80"," 75.70"," 88.20"," 48.20"," 93.30"," 0.50"," 3.70"," 162.30"," 0.40"," 0.80"], [4251,"27/12/2011"," 8.70"," 14.70"," 3.80"," 69.30"," 91.40"," 40.60"," 98.90"," 0.50"," 3.10"," 224.20"," 0.00"," 0.70"], [4252,"28/12/2011"," 10.60"," 17.40"," 6.50"," 66.40"," 84.40"," 41.50"," 115.30"," 0.70"," 3.30"," 220.40"," 0.00"," 1.00"], [4253,"29/12/2011"," 9.90"," 16.40"," 4.50"," 56.30"," 79.70"," 35.50"," 106.00"," 0.70"," 3.10"," 214.90"," 0.00"," 1.00"], [4254,"30/12/2011"," 10.50"," 17.40"," 6.60"," 42.50"," 53.90"," 26.70"," 123.60"," 0.90"," 4.00"," 214.40"," 0.00"," 1.20"], [4255,"31/12/2011"," 13.80"," 21.10"," 8.10"," 43.30"," 56.90"," 27.00"," 119.30"," 0.80"," 3.90"," 207.70"," 0.00"," 1.30"], [4256,"01/01/2012"," 15.00"," 21.50"," 9.20"," 47.90"," 71.50"," 29.60"," 118.30"," 0.80"," 4.30"," 202.50"," 0.00"," 1.20"], [4257,"02/01/2012"," 12.80"," 20.20"," 6.20"," 56.00"," 83.70"," 31.60"," 122.20"," 0.80"," 7.10"," 249.10"," 0.00"," 1.20"], [4258,"03/01/2012"," 12.00"," 19.00"," 7.20"," 51.80"," 71.10"," 28.80"," 121.90"," 0.70"," 3.30"," 211.10"," 0.00"," 1.10"], [4259,"04/01/2012"," 14.30"," 21.80"," 7.00"," 44.10"," 72.20"," 26.90"," 127.10"," 1.00"," 5.50"," 220.80"," 0.00"," 1.50"], [4260,"05/01/2012"," 14.90"," 24.30"," 9.10"," 43.00"," 64.30"," 20.60"," 126.30"," 0.80"," 5.00"," 216.40"," 0.00"," 1.50"], [4261,"06/01/2012"," 17.20"," 22.40"," 10.20"," 36.80"," 70.70"," 19.90"," 109.50"," 0.90"," 8.10"," 290.80"," 0.00"," 1.50"], [4262,"07/01/2012"," 11.50"," 18.50"," 5.90"," 72.10"," 90.40"," 33.30"," 117.80"," 0.50"," 6.00"," 169.50"," 0.00"," 0.90"], [4263,"08/01/2012"," 10.20"," 18.00"," 5.70"," 73.70"," 90.80"," 42.80"," 124.70"," 0.40"," 3.00"," 201.90"," 0.00"," 0.80"], [4264,"09/01/2012"," 8.40"," 15.90"," 2.90"," 74.70"," 89.30"," 41.30"," 114.90"," 0.50"," 3.30"," 182.90"," 0.00"," 0.80"], [4265,"10/01/2012"," 9.10"," 14.70"," 4.30"," 78.80"," 91.80"," 56.40"," 73.40"," 0.40"," 3.50"," 167.10"," 0.00"," 0.70"], [4266,"11/01/2012"," 7.50"," 14.00"," 2.30"," 81.10"," 93.10"," 59.20"," 64.00"," 0.30"," 1.50"," 206.60"," 0.00"," 0.60"], [4267,"12/01/2012"," 11.20"," 15.10"," 7.60"," 73.00"," 85.60"," 54.80"," 62.60"," 0.30"," 2.50"," 171.70"," 0.00"," 0.70"], [4268,"13/01/2012"," 10.40"," 15.60"," 6.80"," 74.60"," 88.00"," 52.90"," 81.10"," 0.30"," 2.60"," 197.30"," 0.00"," 0.70"], [4269,"14/01/2012"," 9.80"," 18.30"," 2.50"," 62.30"," 91.80"," 30.00"," 114.30"," 0.50"," 3.90"," 214.10"," 0.00"," 1.00"], [4270,"15/01/2012"," 10.70"," 16.60"," 5.20"," 54.60"," 84.10"," 30.30"," 118.10"," 0.70"," 5.20"," 204.00"," 0.70"," 1.10"], [4271,"16/01/2012"," 10.10"," 12.70"," 8.40"," 75.60"," 90.90"," 53.10"," 72.80"," 0.40"," 3.00"," 203.50"," 3.50"," 0.70"], [4272,"17/01/2012"," 11.20"," 13.90"," 8.10"," 78.60"," 90.30"," 63.70"," 42.40"," 0.70"," 6.10"," 136.90"," 8.90"," 0.80"], [4273,"18/01/2012"," 11.60"," 16.40"," 8.20"," 78.70"," 92.30"," 47.80"," 113.30"," 0.50"," 4.50"," 186.90"," 3.30"," 0.90"], [4274,"19/01/2012"," 9.60"," 15.90"," 4.40"," 75.50"," 92.90"," 47.70"," 135.40"," 0.40"," 4.20"," 192.00"," 0.00"," 0.90"], [4275,"20/01/2012"," 10.00"," 18.50"," 3.70"," 68.80"," 87.50"," 39.00"," 128.40"," 0.50"," 3.80"," 222.30"," 0.00"," 1.10"], [4276,"21/01/2012"," 10.60"," 19.20"," 5.00"," 71.10"," 90.90"," 34.10"," 139.10"," 0.40"," 4.20"," 204.70"," 0.00"," 1.00"], [4277,"22/01/2012"," 9.80"," 19.90"," 2.80"," 71.90"," 92.20"," 32.30"," 142.40"," 0.50"," 3.30"," 223.50"," 0.00"," 1.10"], [4278,"23/01/2012"," 10.20"," 18.60"," 4.10"," 71.90"," 91.50"," 41.80"," 137.50"," 0.50"," 3.90"," 180.20"," 0.00"," 1.10"], [4279,"24/01/2012"," 10.20"," 18.20"," 4.10"," 73.80"," 91.90"," 42.60"," 135.30"," 0.40"," 2.60"," 141.60"," 0.00"," 1.00"], [4280,"25/01/2012"," 10.00"," 16.80"," 4.70"," 80.50"," 93.20"," 54.80"," 128.90"," 0.40"," 4.70"," 177.60"," 0.00"," 1.00"], [4281,"26/01/2012"," 9.70"," 17.70"," 4.10"," 77.50"," 93.00"," 40.10"," 125.20"," 0.40"," 5.20"," 164.10"," 0.00"," 1.00"], [4282,"27/01/2012"," 10.60"," 15.00"," 7.80"," 80.80"," 91.20"," 59.60"," 70.20"," 0.50"," 5.20"," 159.80"," 0.20"," 0.90"], [4283,"28/01/2012"," 10.60"," 14.10"," 6.70"," 71.40"," 87.40"," 57.00"," 56.50"," 0.70"," 3.70"," 221.90"," 0.00"," 0.90"], [4284,"29/01/2012"," 9.50"," 14.30"," 5.60"," 42.90"," 75.00"," 25.50"," 152.40"," 1.10"," 9.10"," 273.70"," 0.00"," 1.60"], [4285,"30/01/2012"," 7.70"," 14.10"," 3.20"," 40.00"," 62.40"," 21.50"," 159.90"," 0.70"," 4.60"," 225.50"," 0.00"," 1.30"], [4286,"31/01/2012"," 7.80"," 18.30"," -0.20"," 52.80"," 77.40"," 20.10"," 156.90"," 0.60"," 6.00"," 204.70"," 0.00"," 1.40"], [4287,"01/02/2012"," 10.00"," 18.90"," 2.40"," 51.20"," 76.40"," 23.60"," 139.10"," 0.60"," 5.00"," 189.70"," 0.00"," 1.30"], [4288,"02/02/2012"," 7.60"," 10.60"," 3.60"," 58.60"," 89.60"," 36.90"," 63.60"," 0.80"," 6.10"," 259.20"," 6.60"," 1.00"], [4289,"03/02/2012"," 5.00"," 10.80"," 1.70"," 29.60"," 45.70"," 12.90"," 167.50"," 1.00"," 7.90"," 310.40"," 0.00"," 1.60"], [4290,"04/02/2012"," 4.80"," 10.20"," 0.30"," 24.50"," 35.10"," 17.80"," 163.20"," 1.10"," 8.60"," 341.20"," 0.00"," 1.60"], [4291,"05/02/2012"," 7.10"," 11.40"," 2.00"," 44.20"," 63.60"," 29.50"," 82.30"," 1.00"," 7.40"," 284.10"," 0.00"," 1.40"], [4292,"06/02/2012"," 12.50"," 16.90"," 5.50"," 36.90"," 56.30"," 27.90"," 123.20"," 1.10"," 9.30"," 324.20"," 0.00"," 1.80"], [4293,"07/02/2012"," 12.20"," 15.20"," 7.80"," 31.60"," 44.50"," 20.50"," 151.60"," 1.30"," 9.80"," 332.00"," 0.00"," 2.10"], [4294,"08/02/2012"," 6.20"," 11.40"," 1.50"," 29.30"," 61.80"," 14.80"," 175.90"," 0.90"," 5.80"," 253.50"," 0.00"," 1.50"], [4295,"09/02/2012"," 4.80"," 13.10"," -2.20"," 46.30"," 72.70"," 15.60"," 171.10"," 0.60"," 4.50"," 209.70"," 0.00"," 1.30"], [4296,"10/02/2012"," 6.90"," 15.90"," -0.60"," 46.90"," 75.80"," 17.60"," 174.70"," 0.70"," 7.40"," 209.00"," 0.00"," 1.60"], [4297,"11/02/2012"," 5.90"," 12.70"," 1.00"," 42.10"," 87.10"," 17.60"," 183.10"," 0.70"," 5.40"," 253.30"," 0.00"," 1.50"], [4298,"12/02/2012"," 3.70"," 10.20"," -1.10"," 31.90"," 64.60"," 16.60"," 187.40"," 1.00"," 4.70"," 237.30"," 0.00"," 1.60"], [4299,"13/02/2012"," 4.80"," 12.10"," 0.20"," 23.40"," 41.60"," 11.80"," 191.00"," 1.00"," 5.30"," 233.40"," 0.00"," 1.80"], [4300,"14/02/2012"," 8.90"," 15.60"," 2.90"," 42.00"," 65.30"," 25.50"," 134.80"," 1.10"," 7.90"," 268.20"," 0.00"," 1.90"], [4301,"15/02/2012"," 7.50"," 14.90"," 1.10"," 55.00"," 78.60"," 29.20"," 175.80"," 0.70"," 3.10"," 224.30"," 0.00"," 1.50"], [4302,"16/02/2012"," 7.70"," 14.60"," 1.70"," 57.40"," 77.40"," 35.40"," 148.30"," 0.80"," 5.30"," 179.50"," 0.00"," 1.50"], [4303,"17/02/2012"," 7.00"," 13.90"," 1.60"," 73.80"," 88.90"," 46.80"," 127.10"," 0.70"," 5.70"," 146.10"," 0.00"," 1.30"], [4304,"18/02/2012"," 8.90"," 17.50"," 2.60"," 70.50"," 91.50"," 28.40"," 183.70"," 0.60"," 6.10"," 193.90"," 0.00"," 1.70"], [4305,"19/02/2012"," 9.90"," 18.80"," 2.50"," 60.10"," 91.40"," 23.20"," 193.00"," 0.70"," 4.60"," 157.00"," 0.00"," 1.90"], [4306,"20/02/2012"," 8.90"," 13.80"," 4.80"," 69.70"," 86.60"," 45.00"," 90.70"," 0.70"," 6.60"," 117.80"," 0.00"," 1.30"], [4307,"21/02/2012"," 8.80"," 15.20"," 3.40"," 71.30"," 89.80"," 40.50"," 174.90"," 0.70"," 6.20"," 143.10"," 0.00"," 1.70"], [4308,"22/02/2012"," 9.80"," 18.20"," 3.40"," 56.60"," 89.80"," 21.90"," 198.80"," 0.80"," 7.30"," 189.80"," 0.00"," 2.00"], [4309,"23/02/2012"," 10.10"," 20.40"," 1.70"," 43.60"," 73.30"," 14.80"," 204.50"," 0.70"," 5.80"," 194.90"," 0.00"," 2.10"], [4310,"24/02/2012"," 10.00"," 20.70"," 1.60"," 43.00"," 70.10"," 15.00"," 203.50"," 0.80"," 5.30"," 172.50"," 0.00"," 2.20"], [4311,"25/02/2012"," 11.00"," 22.40"," 1.40"," 51.80"," 84.80"," 15.90"," 205.50"," 0.60"," 6.90"," 200.70"," 0.00"," 2.20"], [4312,"26/02/2012"," 14.50"," 24.90"," 5.10"," 40.80"," 74.30"," 17.60"," 158.10"," 0.60"," 6.50"," 209.00"," 0.00"," 2.10"], [4313,"27/02/2012"," 13.00"," 18.70"," 8.20"," 58.40"," 82.60"," 41.70"," 164.30"," 1.00"," 7.80"," 76.20"," 0.00"," 2.10"], [4314,"28/02/2012"," 12.70"," 18.90"," 8.50"," 69.90"," 87.00"," 40.90"," 196.70"," 0.70"," 6.20"," 108.70"," 0.00"," 2.10"], [4315,"29/02/2012"," 12.30"," 19.80"," 6.40"," 66.30"," 89.10"," 29.50"," 200.10"," 0.70"," 8.20"," 178.30"," 0.00"," 2.20"], [4316,"01/03/2012"," 11.60"," 20.00"," 5.00"," 72.50"," 90.20"," 43.00"," 199.00"," 0.70"," 6.70"," 143.70"," 0.00"," 2.20"], [4317,"02/03/2012"," 10.90"," 16.20"," 8.00"," 80.30"," 90.30"," 56.60"," 114.70"," 0.90"," 9.50"," 178.70"," 10.00"," 1.60"], [4318,"03/03/2012"," 12.80"," 21.50"," 5.20"," 65.80"," 92.20"," 31.50"," 203.40"," 0.60"," 4.50"," 249.00"," 0.00"," 2.20"], [4319,"04/03/2012"," 16.00"," 23.40"," 9.00"," 49.50"," 74.80"," 25.50"," 210.70"," 0.80"," 5.60"," 215.40"," 0.00"," 2.70"], [4320,"05/03/2012"," 15.10"," 20.60"," 9.30"," 51.60"," 71.20"," 15.80"," 229.20"," 1.10"," 7.60"," 158.10"," 0.00"," 2.90"], [4321,"06/03/2012"," 12.30"," 19.30"," 7.70"," 52.30"," 81.20"," 13.40"," 238.30"," 0.90"," 7.80"," 265.90"," 0.00"," 2.70"], [4322,"07/03/2012"," 11.10"," 17.20"," 6.20"," 55.10"," 82.90"," 23.00"," 231.60"," 0.80"," 7.40"," 184.10"," 0.00"," 2.50"], [4323,"08/03/2012"," 13.30"," 21.80"," 5.10"," 50.50"," 83.90"," 21.40"," 213.50"," 1.10"," 7.90"," 227.20"," 0.00"," 2.90"], [4324,"09/03/2012"," 12.50"," 17.60"," 8.30"," 62.90"," 81.90"," 32.10"," 195.40"," 0.90"," 7.50"," 139.60"," 0.00"," 2.40"], [4325,"10/03/2012"," 11.70"," 18.40"," 6.00"," 52.90"," 78.80"," 25.00"," 235.10"," 1.00"," 7.30"," 171.30"," 0.00"," 2.70"], [4326,"11/03/2012"," 11.80"," 21.20"," 3.60"," 52.00"," 82.30"," 21.50"," 238.00"," 0.80"," 4.90"," 153.90"," 0.00"," 2.70"], [4327,"12/03/2012"," 12.80"," 21.90"," 4.10"," 46.60"," 81.10"," 20.20"," 245.20"," 0.90"," 7.80"," 177.30"," 0.00"," 3.00"], [4328,"13/03/2012"," 13.50"," 23.40"," 4.10"," 41.60"," 69.60"," 19.20"," 246.70"," 0.80"," 7.10"," 187.70"," 0.00"," 3.00"], [4329,"14/03/2012"," 14.40"," 25.80"," 5.40"," 45.90"," 77.40"," 18.80"," 248.20"," 0.70"," 5.60"," 162.30"," 0.00"," 3.10"], [4330,"15/03/2012"," 13.80"," 24.00"," 5.30"," 44.60"," 75.70"," 19.60"," 250.50"," 0.80"," 5.40"," 126.30"," 0.00"," 3.10"], [4331,"16/03/2012"," 12.90"," 20.60"," 5.60"," 59.50"," 81.70"," 31.90"," 247.10"," 0.90"," 7.50"," 161.80"," 0.00"," 3.00"], [4332,"17/03/2012"," 14.60"," 22.30"," 6.60"," 62.30"," 89.30"," 31.30"," 241.90"," 1.00"," 8.80"," 183.50"," 0.00"," 3.10"], [4333,"18/03/2012"," 15.80"," 23.30"," 9.30"," 50.40"," 78.90"," 25.20"," 241.70"," 1.10"," 8.30"," 185.60"," 0.00"," 3.40"], [4334,"19/03/2012"," 14.20"," 19.10"," 11.00"," 39.90"," 58.80"," 22.30"," 225.00"," 1.70"," 8.70"," 83.30"," 0.00"," 3.70"], [4335,"20/03/2012"," 6.90"," 11.40"," 5.20"," 86.30"," 90.50"," 69.10"," 27.80"," 1.10"," 5.90"," 232.70"," 31.90"," 0.90"], [4336,"21/03/2012"," 10.10"," 15.70"," 3.70"," 70.90"," 88.00"," 54.00"," 209.10"," 0.90"," 6.70"," 169.20"," 1.00"," 2.30"], [4337,"22/03/2012"," 12.60"," 20.30"," 5.40"," 56.90"," 78.60"," 32.20"," 265.00"," 0.80"," 7.70"," 192.40"," 0.00"," 3.10"], [4338,"23/03/2012"," 12.30"," 19.40"," 5.50"," 65.80"," 90.20"," 30.10"," 258.00"," 0.90"," 6.10"," 68.00"," 0.00"," 3.00"], [4339,"24/03/2012"," 12.40"," 17.00"," 8.50"," 66.70"," 85.40"," 43.00"," 121.10"," 0.60"," 4.10"," 119.70"," 0.00"," 1.90"], [4340,"25/03/2012"," 13.10"," 19.80"," 8.20"," 69.00"," 89.40"," 39.50"," 264.80"," 0.70"," 6.40"," 57.90"," 0.00"," 3.00"], [4341,"26/03/2012"," 13.70"," 20.10"," 8.10"," 62.40"," 90.40"," 34.10"," 263.70"," 1.10"," 8.00"," 75.20"," 0.00"," 3.30"], [4342,"27/03/2012"," 14.20"," 20.90"," 7.60"," 55.00"," 78.90"," 29.10"," 268.50"," 1.00"," 8.20"," 81.80"," 0.00"," 3.40"], [4343,"28/03/2012"," 13.90"," 20.60"," 7.60"," 61.10"," 85.00"," 30.80"," 266.50"," 1.10"," 9.60"," 78.00"," 0.00"," 3.40"], [4344,"29/03/2012"," 14.50"," 20.90"," 7.70"," 58.30"," 85.60"," 30.10"," 274.30"," 1.00"," 6.80"," 103.30"," 0.00"," 3.50"], [4345,"30/03/2012"," 15.20"," 25.00"," 6.60"," 51.40"," 85.20"," 20.00"," 267.20"," 0.70"," 5.40"," 190.40"," 0.00"," 3.40"], [4346,"31/03/2012"," 15.50"," 23.90"," 7.70"," 49.70"," 71.80"," 23.60"," 218.10"," 0.70"," 6.00"," 169.70"," 0.00"," 3.20"], [4347,"01/04/2012"," 17.40"," 25.70"," 9.40"," 53.50"," 82.90"," 26.50"," 240.70"," 0.90"," 8.20"," 192.50"," 0.00"," 3.60"], [4348,"02/04/2012"," 16.40"," 21.40"," 12.00"," 68.00"," 87.10"," 49.20"," 198.80"," 0.90"," 7.80"," 161.40"," 0.00"," 2.90"], [4349,"03/04/2012"," 14.70"," 19.10"," 10.50"," 74.20"," 85.50"," 49.70"," 128.90"," 0.60"," 4.30"," 179.30"," 3.60"," 2.00"], [4350,"04/04/2012"," 15.80"," 20.90"," 11.90"," 68.30"," 87.50"," 38.30"," 152.40"," 0.60"," 5.30"," 192.60"," 1.20"," 2.40"], [4351,"05/04/2012"," 14.80"," 19.40"," 10.60"," 65.40"," 88.40"," 42.10"," 184.60"," 0.90"," 7.50"," 170.00"," 0.00"," 2.70"], [4352,"06/04/2012"," 14.20"," 20.70"," 8.70"," 51.20"," 87.50"," 19.50"," 255.90"," 0.80"," 5.60"," 214.90"," 0.00"," 3.40"], [4353,"07/04/2012"," 14.20"," 20.30"," 8.20"," 41.10"," 64.30"," 21.20"," 228.40"," 0.80"," 5.30"," 220.90"," 0.00"," 3.20"], [4354,"08/04/2012"," 17.30"," 25.20"," 10.90"," 37.00"," 61.50"," 18.20"," 307.70"," 0.90"," 5.90"," 247.30"," 0.00"," 4.30"], [4355,"09/04/2012"," 17.50"," 26.50"," 8.10"," 45.60"," 74.30"," 20.30"," 299.20"," 0.80"," 8.00"," 167.10"," 0.00"," 4.20"], [4356,"10/04/2012"," 20.00"," 27.80"," 12.60"," 39.10"," 69.50"," 13.80"," 220.20"," 1.20"," 8.20"," 258.90"," 0.00"," 4.30"], [4357,"11/04/2012"," 18.70"," 24.20"," 11.70"," 39.00"," 61.20"," 25.40"," 283.10"," 1.20"," 9.60"," 179.50"," 0.00"," 4.30"], [4358,"12/04/2012"," 15.10"," 21.40"," 11.30"," 62.40"," 91.00"," 31.10"," 141.60"," 0.80"," 7.50"," 202.80"," 13.30"," 2.50"], [4359,"13/04/2012"," 15.00"," 20.10"," 11.10"," 54.90"," 90.80"," 28.20"," 218.90"," 1.10"," 9.40"," 280.00"," 0.10"," 3.30"], [4360,"14/04/2012"," 15.70"," 20.30"," 11.70"," 45.30"," 65.60"," 31.20"," 181.50"," 1.20"," 8.90"," 258.70"," 0.20"," 3.20"], [4361,"15/04/2012"," 15.10"," 20.20"," 12.10"," 39.50"," 52.30"," 22.90"," 311.00"," 1.30"," 9.60"," 304.00"," 0.00"," 4.40"], [4362,"16/04/2012"," 14.90"," 20.20"," 10.00"," 30.10"," 48.00"," 16.90"," 316.00"," 1.20"," 9.70"," 303.60"," 0.00"," 4.30"], [4363,"17/04/2012"," 15.90"," 25.00"," 9.10"," 28.30"," 54.00"," 11.20"," 330.70"," 1.10"," 7.20"," 283.50"," 0.00"," 4.70"], [4364,"18/04/2012"," 19.20"," 25.10"," 12.40"," 34.00"," 59.20"," 17.90"," 254.30"," 0.90"," 5.80"," 297.60"," 0.00"," 4.10"], [4365,"19/04/2012"," 18.50"," 22.30"," 14.40"," 34.00"," 47.70"," 24.40"," 163.00"," 1.00"," 7.60"," 273.80"," 0.00"," 3.30"], [4366,"20/04/2012"," 19.00"," 25.80"," 12.50"," 37.90"," 57.30"," 21.60"," 295.80"," 1.00"," 8.10"," 274.30"," 0.00"," 4.50"], [4367,"21/04/2012"," 19.10"," 25.20"," 11.00"," 43.80"," 71.20"," 27.50"," 257.60"," 1.00"," 8.60"," 175.00"," 0.00"," 4.10"], [4368,"22/04/2012"," 18.80"," 24.40"," 13.30"," 51.80"," 81.40"," 32.20"," 243.20"," 1.20"," 7.90"," 154.70"," 0.00"," 4.00"], [4369,"23/04/2012"," 18.70"," 26.60"," 10.90"," 50.20"," 86.20"," 22.50"," 322.10"," 1.10"," 9.90"," 195.10"," 0.00"," 4.90"], [4370,"24/04/2012"," 19.10"," 24.40"," 14.20"," 41.30"," 56.40"," 26.50"," 314.50"," 1.10"," 8.70"," 180.90"," 0.00"," 4.80"], [4371,"25/04/2012"," 18.10"," 26.20"," 10.20"," 51.10"," 73.00"," 24.70"," 320.30"," 1.20"," 9.90"," 177.80"," 0.00"," 4.90"], [4372,"26/04/2012"," 19.80"," 28.60"," 11.60"," 52.30"," 87.10"," 12.50"," 252.30"," 1.00"," 8.20"," 156.00"," 0.00"," 4.50"], [4373,"27/04/2012"," 18.80"," 24.00"," 14.50"," 60.00"," 80.00"," 39.90"," 184.80"," 0.90"," 5.60"," 46.20"," 0.00"," 3.30"], [4374,"28/04/2012"," 18.00"," 23.70"," 14.00"," 58.40"," 82.00"," 31.10"," 222.70"," 1.10"," 12.40"," 189.50"," 0.00"," 3.80"], [4375,"29/04/2012"," 15.40"," 20.20"," 10.20"," 48.10"," 73.90"," 30.60"," 264.00"," 1.40"," 11.50"," 191.90"," 0.00"," 4.00"], [4376,"30/04/2012"," 15.20"," 21.80"," 8.00"," 48.30"," 77.30"," 25.90"," 262.80"," 1.00"," 8.60"," 173.90"," 0.00"," 3.90"], [4377,"01/05/2012"," 16.20"," 22.00"," 9.90"," 40.50"," 57.30"," 23.50"," 344.70"," 1.20"," 10.30"," 151.50"," 0.00"," 4.80"], [4378,"02/05/2012"," 16.20"," 23.00"," 8.70"," 53.00"," 81.60"," 26.80"," 340.80"," 1.00"," 8.40"," 122.90"," 0.00"," 4.70"], [4379,"03/05/2012"," 17.90"," 25.30"," 9.70"," 51.20"," 81.30"," 30.30"," 333.90"," 1.10"," 9.40"," 183.30"," 0.00"," 4.90"], [4380,"04/05/2012"," 20.30"," 26.40"," 14.00"," 38.40"," 62.40"," 20.40"," 241.20"," 0.90"," 6.20"," 208.90"," 0.00"," 4.20"], [4381,"05/05/2012"," 19.40"," 24.00"," 15.90"," 45.90"," 60.90"," 27.70"," 151.90"," 0.80"," 6.70"," 186.50"," 0.00"," 3.10"], [4382,"06/05/2012"," 20.50"," 27.10"," 14.30"," 40.10"," 70.00"," 20.30"," 324.70"," 1.10"," 8.90"," 238.80"," 0.00"," 5.20"], [4383,"07/05/2012"," 20.30"," 26.60"," 12.60"," 35.70"," 58.80"," 21.00"," 327.70"," 1.20"," 8.50"," 179.60"," 0.00"," 5.30"], [4384,"08/05/2012"," 22.00"," 30.10"," 12.30"," 37.40"," 68.40"," 11.60"," 326.80"," 1.00"," 9.00"," 165.70"," 0.00"," 5.30"], [4385,"09/05/2012"," 23.40"," 32.50"," 15.10"," 28.60"," 53.40"," 13.10"," 323.00"," 1.00"," 8.30"," 115.60"," 0.00"," 5.70"], [4386,"10/05/2012"," 22.90"," 30.80"," 14.70"," 25.20"," 48.80"," 14.20"," 346.40"," 1.10"," 7.60"," 51.80"," 0.00"," 5.80"], [4387,"11/05/2012"," 23.50"," 31.60"," 14.90"," 39.40"," 63.30"," 22.60"," 347.30"," 1.00"," 6.80"," 65.90"," 0.00"," 5.80"], [4388,"12/05/2012"," 24.70"," 33.80"," 15.50"," 37.70"," 61.50"," 16.50"," 325.20"," 0.80"," 6.10"," 148.60"," 0.00"," 5.60"], [4389,"13/05/2012"," 27.20"," 35.20"," 16.90"," 29.50"," 56.20"," 12.60"," 328.30"," 1.10"," 7.90"," 180.40"," 0.00"," 6.20"], [4390,"14/05/2012"," 23.90"," 27.70"," 18.10"," 49.50"," 77.00"," 32.10"," 317.90"," 1.30"," 6.60"," 89.10"," 0.00"," 5.50"], [4391,"15/05/2012"," 22.40"," 29.20"," 16.70"," 53.40"," 83.20"," 31.40"," 343.00"," 1.30"," 7.90"," 104.50"," 0.00"," 5.80"], [4392,"16/05/2012"," 20.70"," 26.90"," 15.40"," 51.50"," 71.80"," 29.30"," 292.20"," 1.20"," 7.40"," 71.30"," 0.00"," 5.00"], [4393,"17/05/2012"," 21.20"," 27.40"," 15.20"," 57.30"," 81.40"," 29.50"," 298.60"," 1.00"," 6.40"," 106.90"," 0.00"," 4.90"], [4394,"18/05/2012"," 21.20"," 26.60"," 16.90"," 61.40"," 80.10"," 43.60"," 210.60"," 0.90"," 7.40"," 145.00"," 0.00"," 3.80"], [4395,"19/05/2012"," 22.20"," 26.80"," 16.80"," 52.10"," 83.00"," 26.30"," 299.10"," 1.10"," 9.00"," 171.70"," 0.00"," 5.00"], [4396,"20/05/2012"," 19.30"," 24.00"," 14.60"," 36.00"," 64.30"," 21.20"," 242.30"," 1.00"," 10.80"," 279.80"," 1.10"," 4.20"], [4397,"21/05/2012"," 20.20"," 26.10"," 12.90"," 30.50"," 52.90"," 15.30"," 338.40"," 1.40"," 10.00"," 282.60"," 0.00"," 5.70"], [4398,"22/05/2012"," 24.30"," 32.40"," 17.60"," 23.50"," 35.10"," 10.90"," 365.40"," 1.10"," 6.50"," 276.70"," 0.00"," 6.30"], [4399,"23/05/2012"," 23.40"," 31.40"," 15.20"," 34.80"," 55.40"," 15.80"," 359.60"," 1.00"," 6.90"," 132.20"," 0.00"," 6.00"], [4400,"24/05/2012"," 22.60"," 29.60"," 14.20"," 43.10"," 76.00"," 18.00"," 357.80"," 1.10"," 7.80"," 141.30"," 0.00"," 5.90"], [4401,"25/05/2012"," 22.80"," 29.70"," 15.20"," 48.30"," 70.50"," 26.70"," 334.40"," 1.00"," 8.90"," 142.90"," 0.00"," 5.60"], [4402,"26/05/2012"," 24.70"," 33.10"," 15.60"," 45.90"," 77.00"," 17.70"," 348.50"," 1.10"," 9.10"," 166.10"," 0.00"," 6.10"], [4403,"27/05/2012"," 23.30"," 29.80"," 17.10"," 52.20"," 73.70"," 32.60"," 331.20"," 1.00"," 7.50"," 104.70"," 0.00"," 5.60"], [4404,"28/05/2012"," 23.20"," 30.00"," 17.20"," 51.40"," 75.50"," 25.50"," 321.90"," 1.00"," 6.50"," 90.70"," 0.00"," 5.50"], [4405,"29/05/2012"," 23.60"," 29.40"," 16.50"," 45.80"," 68.60"," 26.50"," 324.80"," 1.00"," 7.20"," 135.80"," 0.00"," 5.50"], [4406,"30/05/2012"," 24.50"," 32.00"," 17.80"," 41.80"," 60.60"," 20.80"," 317.30"," 0.90"," 7.30"," 56.20"," 0.00"," 5.60"], [4407,"31/05/2012"," 24.50"," 32.10"," 17.30"," 36.80"," 65.50"," 17.60"," 283.80"," 0.90"," 5.90"," 62.50"," 0.00"," 5.30"], [4408,"01/06/2012"," 25.80"," 33.70"," 17.50"," 29.70"," 53.70"," 14.80"," 350.70"," 1.00"," 7.20"," 54.90"," 0.00"," 6.20"], [4409,"02/06/2012"," 27.10"," 34.50"," 17.40"," 24.80"," 45.20"," 13.30"," 341.30"," 1.00"," 7.40"," 149.40"," 0.00"," 6.20"], [4410,"03/06/2012"," 26.60"," 32.40"," 21.30"," 36.30"," 53.50"," 26.00"," 294.20"," 1.00"," 7.10"," 108.10"," 0.00"," 5.60"], [4411,"04/06/2012"," 25.20"," 32.50"," 18.50"," 52.40"," 72.50"," 29.10"," 341.30"," 1.00"," 7.30"," 114.40"," 0.00"," 6.10"], [4412,"05/06/2012"," 24.90"," 32.20"," 19.10"," 59.80"," 81.40"," 33.80"," 329.80"," 1.00"," 8.30"," 128.70"," 0.00"," 5.80"], [4413,"06/06/2012"," 28.40"," 37.00"," 18.70"," 42.50"," 83.80"," 14.70"," 357.20"," 1.20"," 10.50"," 166.90"," 0.00"," 6.90"], [4414,"07/06/2012"," 27.50"," 35.70"," 20.20"," 51.20"," 70.80"," 26.40"," 296.30"," 0.80"," 7.80"," 133.80"," 0.00"," 5.60"], [4415,"08/06/2012"," 28.20"," 34.20"," 23.90"," 35.40"," 68.40"," 19.40"," 293.20"," 1.10"," 8.50"," 116.80"," 0.00"," 6.00"], [4416,"09/06/2012"," 25.40"," 30.10"," 20.70"," 53.60"," 70.20"," 33.30"," 292.00"," 1.20"," 9.10"," 163.40"," 0.00"," 5.50"], [4417,"10/06/2012"," 28.10"," 34.60"," 19.30"," 36.50"," 74.00"," 14.60"," 358.30"," 1.40"," 9.50"," 194.00"," 0.00"," 6.90"], [4418,"11/06/2012"," 30.10"," 35.10"," 24.70"," 29.10"," 43.60"," 15.20"," 344.20"," 1.20"," 10.60"," 187.80"," 0.00"," 6.80"], [4419,"12/06/2012"," 25.60"," 31.70"," 21.00"," 28.00"," 49.60"," 13.70"," 367.60"," 1.40"," 9.60"," 207.80"," 0.00"," 6.90"], [4420,"13/06/2012"," 23.20"," 28.60"," 17.00"," 48.80"," 69.30"," 24.50"," 362.20"," 1.20"," 8.90"," 99.60"," 0.00"," 6.10"], [4421,"14/06/2012"," 23.70"," 30.10"," 17.20"," 46.70"," 79.10"," 23.80"," 322.40"," 1.10"," 6.90"," 86.80"," 0.00"," 5.70"], [4422,"15/06/2012"," 25.00"," 32.70"," 17.40"," 42.10"," 69.80"," 18.40"," 356.00"," 1.00"," 6.50"," 107.90"," 0.00"," 6.20"], [4423,"16/06/2012"," 25.80"," 32.80"," 18.10"," 47.80"," 70.40"," 29.30"," 350.40"," 1.00"," 6.10"," 127.00"," 0.00"," 6.10"], [4424,"17/06/2012"," 25.10"," 30.40"," 19.60"," 54.30"," 72.70"," 36.60"," 347.30"," 1.00"," 7.20"," 73.60"," 0.00"," 6.00"], [4425,"18/06/2012"," 25.20"," 31.70"," 20.20"," 56.00"," 71.50"," 29.40"," 256.70"," 1.10"," 8.70"," 79.40"," 0.00"," 5.20"], [4426,"19/06/2012"," 26.30"," 32.10"," 21.10"," 61.70"," 87.60"," 35.70"," 299.20"," 1.20"," 7.40"," 82.00"," 1.70"," 5.70"], [4427,"20/06/2012"," 27.40"," 32.40"," 21.50"," 53.10"," 76.00"," 29.30"," 339.60"," 1.10"," 8.80"," 163.90"," 0.00"," 6.30"], [4428,"21/06/2012"," 29.80"," 38.70"," 20.40"," 32.90"," 72.90"," 9.40"," 361.10"," 1.10"," 8.30"," 184.50"," 0.00"," 7.00"], [4429,"22/06/2012"," 27.50"," 33.60"," 21.10"," 41.40"," 71.30"," 20.50"," 351.00"," 1.30"," 7.80"," 58.00"," 0.00"," 6.80"], [4430,"23/06/2012"," 26.90"," 32.10"," 22.10"," 56.60"," 80.60"," 31.70"," 334.70"," 1.10"," 8.50"," 64.70"," 0.00"," 6.10"], [4431,"24/06/2012"," 27.70"," 35.20"," 20.20"," 42.10"," 70.20"," 19.70"," 341.60"," 1.10"," 6.70"," 88.00"," 0.00"," 6.50"], [4432,"25/06/2012"," 28.00"," 34.80"," 20.40"," 33.80"," 53.30"," 18.20"," 347.10"," 1.10"," 6.80"," 104.70"," 0.00"," 6.50"], [4433,"26/06/2012"," 28.30"," 36.00"," 20.90"," 38.30"," 62.50"," 19.50"," 312.80"," 1.00"," 6.60"," 71.20"," 0.00"," 6.10"], [4434,"27/06/2012"," 29.60"," 37.70"," 23.40"," 45.90"," 64.60"," 23.50"," 281.00"," 0.80"," 5.20"," 40.50"," 0.00"," 5.70"], [4435,"28/06/2012"," 32.10"," 41.00"," 23.20"," 41.70"," 75.60"," 11.50"," 322.40"," 1.20"," 9.70"," 168.90"," 0.00"," 7.00"], [4436,"29/06/2012"," 32.50"," 42.10"," 23.40"," 37.80"," 72.70"," 10.30"," 327.70"," 1.10"," 9.60"," 165.90"," 0.00"," 7.00"], [4437,"30/06/2012"," 31.00"," 38.80"," 23.80"," 32.80"," 57.60"," 12.90"," 333.30"," 0.90"," 7.40"," 127.00"," 0.00"," 6.50"], [4438,"01/07/2012"," 28.80"," 35.10"," 22.90"," 25.70"," 70.70"," 10.70"," 359.70"," 1.30"," 7.40"," 298.70"," 0.00"," 7.00"], [4439,"02/07/2012"," 25.60"," 30.60"," 21.10"," 55.20"," 78.30"," 33.50"," 322.40"," 1.10"," 7.50"," 103.00"," 0.00"," 5.80"], [4440,"03/07/2012"," 25.50"," 31.90"," 19.30"," 51.80"," 75.80"," 27.00"," 316.90"," 1.10"," 7.40"," 107.80"," 0.00"," 5.80"], [4441,"04/07/2012"," 26.70"," 32.80"," 19.50"," 46.20"," 70.80"," 26.50"," 351.40"," 1.20"," 7.60"," 172.70"," 0.00"," 6.40"], [4442,"05/07/2012"," 27.70"," 34.50"," 19.60"," 46.40"," 71.60"," 19.50"," 343.30"," 1.00"," 8.70"," 129.20"," 0.00"," 6.30"], [4443,"06/07/2012"," 26.50"," 31.80"," 20.10"," 56.20"," 79.40"," 35.30"," 349.40"," 1.30"," 8.40"," 128.00"," 0.00"," 6.30"], [4444,"07/07/2012"," 27.00"," 33.20"," 21.60"," 57.20"," 80.00"," 32.90"," 301.30"," 1.00"," 6.30"," 104.00"," 0.00"," 5.70"], [4445,"08/07/2012"," 28.90"," 36.90"," 22.30"," 47.20"," 77.70"," 20.90"," 336.80"," 1.30"," 10.00"," 115.30"," 0.00"," 6.90"], [4446,"09/07/2012"," 28.00"," 32.80"," 22.60"," 54.30"," 74.60"," 32.70"," 333.60"," 1.10"," 6.80"," 109.00"," 0.00"," 6.20"], [4447,"10/07/2012"," 29.40"," 36.30"," 22.80"," 48.60"," 76.90"," 21.10"," 334.30"," 1.10"," 6.80"," 127.70"," 0.00"," 6.60"], [4448,"11/07/2012"," 28.50"," 34.70"," 22.50"," 52.50"," 79.30"," 30.40"," 340.70"," 1.20"," 10.60"," 110.90"," 0.00"," 6.60"], [4449,"12/07/2012"," 27.80"," 32.70"," 21.80"," 56.20"," 76.50"," 33.70"," 282.70"," 1.10"," 7.00"," 119.90"," 0.00"," 5.50"], [4450,"13/07/2012"," 30.10"," 37.40"," 23.20"," 44.90"," 80.50"," 16.50"," 330.20"," 1.10"," 6.90"," 171.00"," 0.00"," 6.70"], [4451,"14/07/2012"," 29.40"," 38.10"," 25.10"," 44.70"," 70.30"," 14.50"," 304.50"," 1.30"," 9.60"," 103.20"," 0.00"," 6.80"], [4452,"15/07/2012"," 27.60"," 31.90"," 25.10"," 59.40"," 78.10"," 39.20"," 316.90"," 1.70"," 8.60"," 62.40"," 0.00"," 6.40"], [4453,"16/07/2012"," 26.00"," 30.30"," 22.80"," 59.40"," 74.70"," 41.20"," 218.50"," 1.10"," 7.00"," 57.60"," 0.00"," 4.50"], [4454,"17/07/2012"," 26.20"," 31.60"," 20.20"," 49.50"," 79.90"," 26.50"," 347.30"," 1.10"," 7.10"," 120.10"," 0.00"," 6.10"], [4455,"18/07/2012"," 27.70"," 35.40"," 18.10"," 31.60"," 62.30"," 12.90"," 354.00"," 0.90"," 6.10"," 116.40"," 0.00"," 6.30"], [4456,"19/07/2012"," 28.00"," 37.30"," 19.30"," 31.00"," 48.70"," 13.70"," 351.20"," 1.00"," 7.10"," 107.10"," 0.00"," 6.60"], [4457,"20/07/2012"," 28.60"," 36.80"," 20.60"," 42.20"," 61.80"," 24.10"," 330.10"," 0.90"," 7.20"," 151.80"," 0.00"," 6.20"], [4458,"21/07/2012"," 27.50"," 33.10"," 22.00"," 57.30"," 73.50"," 36.80"," 322.80"," 1.10"," 7.40"," 118.60"," 0.00"," 6.00"], [4459,"22/07/2012"," 26.70"," 31.40"," 23.60"," 60.40"," 76.30"," 42.60"," 242.10"," 1.10"," 7.70"," 107.40"," 0.00"," 4.90"], [4460,"23/07/2012"," 25.70"," 29.70"," 22.00"," 56.10"," 78.50"," 36.00"," 248.30"," 1.20"," 7.80"," 116.10"," 0.00"," 4.90"], [4461,"24/07/2012"," 25.40"," 29.60"," 20.50"," 50.00"," 76.80"," 24.80"," 332.40"," 1.20"," 7.70"," 120.90"," 0.00"," 5.90"], [4462,"25/07/2012"," 26.50"," 32.70"," 20.30"," 47.10"," 64.70"," 27.00"," 314.10"," 1.10"," 7.40"," 56.30"," 0.00"," 5.90"], [4463,"26/07/2012"," 27.10"," 31.00"," 22.90"," 53.80"," 74.30"," 35.90"," 294.60"," 1.30"," 8.70"," 66.80"," 0.00"," 5.70"], [4464,"27/07/2012"," 28.80"," 34.00"," 24.50"," 56.90"," 74.40"," 37.60"," 283.50"," 1.20"," 7.70"," 137.40"," 0.00"," 5.70"], [4465,"28/07/2012"," 28.80"," 35.80"," 23.30"," 54.00"," 78.40"," 22.10"," 313.90"," 1.20"," 8.30"," 124.60"," 0.00"," 6.30"], [4466,"29/07/2012"," 27.50"," 32.30"," 22.20"," 56.40"," 77.60"," 34.30"," 311.50"," 1.10"," 6.10"," 127.90"," 0.00"," 5.80"], [4467,"30/07/2012"," 27.90"," 32.80"," 22.00"," 57.00"," 79.50"," 35.40"," 311.00"," 1.10"," 6.00"," 122.80"," 0.00"," 5.80"], [4468,"31/07/2012"," 29.20"," 35.60"," 22.80"," 54.60"," 75.60"," 29.70"," 309.20"," 0.90"," 5.30"," 97.70"," 0.00"," 5.80"], [4469,"01/08/2012"," 31.50"," 40.00"," 24.50"," 50.40"," 76.40"," 26.40"," 268.60"," 0.70"," 6.00"," 89.60"," 0.00"," 5.50"], [4470,"02/08/2012"," 29.00"," 33.80"," 23.70"," 56.20"," 70.60"," 40.40"," 260.50"," 0.90"," 7.20"," 114.20"," 0.00"," 5.10"], [4471,"03/08/2012"," 27.70"," 33.40"," 23.20"," 63.20"," 78.50"," 43.60"," 259.00"," 1.00"," 7.50"," 132.80"," 0.00"," 5.00"], [4472,"04/08/2012"," 28.70"," 34.40"," 23.60"," 57.70"," 80.60"," 27.70"," 283.30"," 0.90"," 7.30"," 158.70"," 0.00"," 5.40"], [4473,"05/08/2012"," 29.60"," 36.40"," 22.30"," 50.10"," 83.20"," 16.50"," 312.90"," 1.00"," 9.90"," 169.60"," 0.00"," 6.00"], [4474,"06/08/2012"," 28.90"," 35.50"," 24.50"," 41.20"," 69.80"," 15.90"," 305.70"," 1.30"," 9.20"," 127.20"," 0.00"," 6.40"], [4475,"07/08/2012"," 27.10"," 31.40"," 24.20"," 57.50"," 72.60"," 38.00"," 277.90"," 1.60"," 9.10"," 80.00"," 0.00"," 5.70"], [4476,"08/08/2012"," 27.50"," 34.10"," 21.90"," 48.10"," 66.30"," 27.10"," 264.60"," 0.90"," 5.60"," 51.40"," 0.00"," 5.20"], [4477,"09/08/2012"," 29.90"," 37.00"," 23.50"," 49.40"," 71.70"," 30.70"," 277.50"," 0.90"," 5.50"," 100.00"," 0.00"," 5.50"], [4478,"10/08/2012"," 32.40"," 43.60"," 24.00"," 48.00"," 74.20"," 16.20"," 269.70"," 0.60"," 5.70"," 61.50"," 0.00"," 5.50"], [4479,"11/08/2012"," 32.90"," 43.20"," 25.60"," 45.50"," 70.30"," 10.00"," 237.80"," 0.70"," 14.70"," 136.80"," 0.00"," 5.30"], [4480,"12/08/2012"," 31.00"," 42.20"," 23.30"," 45.50"," 73.60"," 9.20"," 259.60"," 0.80"," 7.20"," 72.30"," 0.00"," 5.60"], [4481,"13/08/2012"," 28.80"," 33.80"," 24.40"," 59.10"," 78.70"," 37.30"," 270.90"," 1.10"," 8.70"," 170.60"," 0.00"," 5.30"], [4482,"14/08/2012"," 28.70"," 34.60"," 23.80"," 56.90"," 82.10"," 29.20"," 285.10"," 0.90"," 6.30"," 122.70"," 0.00"," 5.40"], [4483,"15/08/2012"," 29.70"," 38.30"," 22.10"," 46.00"," 80.60"," 12.50"," 292.20"," 0.90"," 8.60"," 163.40"," 0.00"," 5.70"], [4484,"16/08/2012"," 29.10"," 36.80"," 21.50"," 45.70"," 73.60"," 19.70"," 287.80"," 0.90"," 6.80"," 96.90"," 0.00"," 5.50"], [4485,"17/08/2012"," 28.90"," 35.80"," 23.20"," 56.80"," 80.30"," 22.20"," 286.00"," 1.00"," 7.30"," 56.50"," 0.00"," 5.50"], [4486,"18/08/2012"," 28.90"," 34.00"," 24.10"," 60.40"," 78.20"," 37.70"," 218.40"," 0.90"," 6.70"," 49.30"," 0.00"," 4.50"], [4487,"19/08/2012"," 30.30"," 37.30"," 25.30"," 49.70"," 74.70"," 19.90"," 256.50"," 0.90"," 6.10"," 51.60"," 0.00"," 5.30"], [4488,"20/08/2012"," 30.00"," 38.80"," 23.60"," 43.40"," 65.10"," 18.80"," 276.90"," 0.90"," 5.70"," 101.50"," 0.00"," 5.60"], [4489,"21/08/2012"," 30.30"," 40.20"," 22.60"," 42.50"," 63.60"," 18.30"," 266.60"," 0.80"," 5.70"," 115.60"," 0.00"," 5.30"], [4490,"22/08/2012"," 30.10"," 38.00"," 23.00"," 47.50"," 65.00"," 23.70"," 266.70"," 0.80"," 6.30"," 85.60"," 0.00"," 5.20"], [4491,"23/08/2012"," 30.10"," 35.90"," 25.20"," 55.20"," 80.70"," 32.00"," 273.40"," 0.90"," 7.40"," 134.30"," 0.00"," 5.30"], [4492,"24/08/2012"," 31.20"," 39.70"," 23.10"," 36.90"," 76.10"," 12.40"," 287.50"," 1.10"," 8.60"," 184.50"," 0.00"," 5.90"], [4493,"25/08/2012"," 31.60"," 38.40"," 24.50"," 22.80"," 43.10"," 16.80"," 284.20"," 1.20"," 10.90"," 200.10"," 0.00"," 6.00"], [4494,"26/08/2012"," 29.30"," 35.40"," 24.90"," 42.90"," 69.40"," 28.20"," 275.00"," 1.20"," 7.20"," 83.70"," 0.00"," 5.60"], [4495,"27/08/2012"," 28.10"," 33.40"," 23.50"," 62.10"," 79.00"," 39.00"," 257.60"," 1.00"," 7.40"," 133.70"," 0.00"," 4.90"], [4496,"28/08/2012"," 29.70"," 38.10"," 24.40"," 54.90"," 79.30"," 24.10"," 270.20"," 0.90"," 7.60"," 130.60"," 0.00"," 5.40"], [4497,"29/08/2012"," 29.20"," 35.30"," 23.60"," 55.90"," 82.30"," 30.00"," 265.90"," 0.80"," 7.60"," 151.30"," 0.00"," 4.90"], [4498,"30/08/2012"," 27.60"," 35.90"," 22.40"," 61.00"," 87.90"," 24.30"," 269.30"," 1.10"," 7.70"," 113.70"," 12.00"," 5.30"], [4499,"31/08/2012"," 24.80"," 30.20"," 21.80"," 65.70"," 89.10"," 39.30"," 249.60"," 0.90"," 7.90"," 98.90"," 2.00"," 4.40"], [4500,"01/09/2012"," 24.40"," 28.00"," 20.50"," 61.30"," 79.10"," 43.10"," 210.50"," 0.90"," 6.60"," 109.80"," 0.00"," 3.80"], [4501,"02/09/2012"," 23.30"," 26.50"," 19.60"," 49.50"," 63.60"," 38.10"," 244.40"," 1.10"," 6.80"," 102.90"," 0.00"," 4.20"], [4502,"03/09/2012"," 22.70"," 30.30"," 15.90"," 50.20"," 80.60"," 21.90"," 285.70"," 1.00"," 9.60"," 180.20"," 0.00"," 4.70"], [4503,"04/09/2012"," 22.90"," 30.70"," 16.20"," 50.00"," 71.00"," 28.10"," 237.90"," 0.90"," 6.80"," 117.70"," 0.00"," 4.10"], [4504,"05/09/2012"," 23.70"," 30.00"," 17.30"," 58.50"," 82.20"," 32.10"," 253.90"," 0.90"," 6.10"," 102.60"," 0.00"," 4.20"], [4505,"06/09/2012"," 24.60"," 30.50"," 19.80"," 61.00"," 78.70"," 34.00"," 246.00"," 1.00"," 7.00"," 66.50"," 0.00"," 4.30"], [4506,"07/09/2012"," 25.00"," 30.70"," 21.00"," 59.60"," 79.70"," 33.00"," 231.20"," 0.90"," 5.90"," 78.10"," 0.00"," 4.10"], [4507,"08/09/2012"," 24.90"," 32.20"," 17.90"," 54.10"," 81.00"," 23.30"," 255.80"," 0.90"," 7.40"," 162.50"," 0.00"," 4.40"], [4508,"09/09/2012"," 24.50"," 31.20"," 18.20"," 57.30"," 79.60"," 34.80"," 265.30"," 1.00"," 10.60"," 175.40"," 0.00"," 4.50"], [4509,"10/09/2012"," 23.50"," 28.50"," 18.40"," 66.20"," 84.00"," 46.80"," 196.80"," 0.80"," 6.30"," 129.10"," 0.00"," 3.30"], [4510,"11/09/2012"," 25.50"," 33.40"," 19.80"," 59.60"," 85.20"," 34.80"," 255.30"," 0.70"," 5.30"," 130.60"," 0.00"," 4.30"], [4511,"12/09/2012"," 26.60"," 35.60"," 18.60"," 46.80"," 75.10"," 23.30"," 256.90"," 1.00"," 10.00"," 190.30"," 0.00"," 4.80"], [4512,"13/09/2012"," 25.00"," 29.80"," 21.90"," 49.10"," 60.80"," 36.00"," 231.10"," 1.20"," 6.90"," 105.90"," 0.00"," 4.30"], [4513,"14/09/2012"," 23.90"," 31.40"," 17.40"," 51.80"," 79.60"," 21.20"," 263.00"," 0.70"," 7.80"," 196.80"," 0.00"," 4.10"], [4514,"15/09/2012"," 24.90"," 33.50"," 15.90"," 45.30"," 84.70"," 16.70"," 266.70"," 1.20"," 9.20"," 187.40"," 0.00"," 4.70"], [4515,"16/09/2012"," 24.50"," 34.30"," 15.30"," 43.40"," 65.60"," 14.80"," 267.40"," 0.80"," 7.40"," 160.10"," 0.00"," 4.30"], [4516,"17/09/2012"," 25.10"," 35.70"," 17.00"," 49.10"," 77.30"," 18.10"," 241.50"," 0.60"," 5.40"," 152.60"," 0.00"," 4.00"], [4517,"18/09/2012"," 25.50"," 33.60"," 18.80"," 52.70"," 74.30"," 26.00"," 164.60"," 0.50"," 8.30"," 137.80"," 0.00"," 3.00"], [4518,"19/09/2012"," 25.20"," 29.50"," 21.90"," 63.80"," 77.50"," 45.30"," 175.20"," 1.20"," 7.60"," 73.60"," 0.00"," 3.50"], [4519,"20/09/2012"," 24.50"," 28.40"," 21.70"," 64.70"," 84.30"," 41.50"," 215.20"," 1.20"," 7.10"," 66.20"," 0.00"," 3.80"], [4520,"21/09/2012"," 24.10"," 28.40"," 21.90"," 65.20"," 77.70"," 51.90"," 119.90"," 0.70"," 5.50"," 23.70"," 0.00"," 2.40"], [4521,"22/09/2012"," 25.60"," 32.30"," 19.80"," 64.30"," 85.00"," 40.90"," 234.10"," 0.80"," 8.10"," 175.80"," 0.00"," 3.90"], [4522,"23/09/2012"," 26.40"," 33.70"," 21.20"," 60.80"," 82.90"," 33.50"," 225.00"," 0.90"," 8.90"," 175.70"," 0.00"," 4.00"], [4523,"24/09/2012"," 26.00"," 31.10"," 21.50"," 34.00"," 62.00"," 19.30"," 179.70"," 0.90"," 7.20"," 200.30"," 0.00"," 3.50"], [4524,"25/09/2012"," 23.00"," 30.00"," 16.90"," 34.50"," 45.40"," 19.40"," 242.90"," 1.10"," 7.70"," 193.20"," 0.00"," 4.00"], [4525,"26/09/2012"," 22.60"," 29.10"," 16.40"," 39.30"," 52.30"," 23.70"," 151.80"," 0.90"," 7.20"," 241.10"," 0.00"," 3.10"], [4526,"27/09/2012"," 21.40"," 23.70"," 19.70"," 57.80"," 73.40"," 40.50"," 70.80"," 0.70"," 5.50"," 47.50"," 0.00"," 1.90"], [4527,"28/09/2012"," 19.40"," 21.70"," 15.40"," 85.60"," 93.10"," 74.80"," 21.00"," 1.30"," 11.60"," 81.10"," 74.60"," 1.10"], [4528,"29/09/2012"," 18.70"," 26.00"," 13.10"," 70.80"," 91.90"," 37.80"," 231.50"," 0.60"," 5.20"," 246.70"," 0.10"," 3.00"], [4529,"30/09/2012"," 20.30"," 25.30"," 16.20"," 62.30"," 81.60"," 37.10"," 197.40"," 0.90"," 6.80"," 187.90"," 0.00"," 3.00"], [4530,"01/10/2012"," 20.90"," 26.50"," 16.40"," 66.90"," 88.50"," 41.70"," 216.00"," 0.80"," 6.20"," 192.70"," 0.00"," 3.10"], [4531,"02/10/2012"," 21.10"," 28.10"," 14.90"," 61.70"," 89.20"," 30.80"," 223.10"," 0.80"," 6.40"," 179.70"," 0.00"," 3.20"], [4532,"03/10/2012"," 20.70"," 28.50"," 14.60"," 61.60"," 90.00"," 27.50"," 224.60"," 0.70"," 5.80"," 143.80"," 0.00"," 3.10"], [4533,"04/10/2012"," 20.70"," 28.20"," 14.60"," 66.40"," 88.90"," 35.60"," 221.40"," 0.70"," 5.50"," 59.10"," 0.00"," 3.00"], [4534,"05/10/2012"," 21.80"," 28.50"," 15.40"," 68.00"," 91.20"," 41.20"," 193.30"," 0.60"," 5.50"," 110.30"," 0.00"," 2.80"], [4535,"06/10/2012"," 22.40"," 29.50"," 16.90"," 69.20"," 88.50"," 43.80"," 188.70"," 0.60"," 5.90"," 192.10"," 0.00"," 2.80"], [4536,"07/10/2012"," 24.00"," 32.50"," 17.10"," 60.20"," 89.30"," 29.70"," 206.80"," 0.60"," 5.60"," 212.20"," 0.00"," 3.10"], [4537,"08/10/2012"," 23.70"," 32.10"," 17.20"," 61.70"," 87.40"," 29.90"," 206.30"," 0.60"," 5.70"," 175.60"," 0.00"," 3.10"], [4538,"09/10/2012"," 25.10"," 35.20"," 18.20"," 49.50"," 80.30"," 17.60"," 209.70"," 0.70"," 6.50"," 180.70"," 0.00"," 3.30"], [4539,"10/10/2012"," 24.00"," 32.70"," 17.50"," 55.00"," 78.30"," 25.60"," 165.70"," 0.50"," 5.20"," 179.20"," 0.00"," 2.60"], [4540,"11/10/2012"," 24.70"," 31.40"," 19.40"," 49.90"," 71.80"," 33.40"," 145.80"," 0.50"," 4.50"," 218.40"," 0.00"," 2.50"], [4541,"12/10/2012"," 20.80"," 28.30"," 16.90"," 62.90"," 90.20"," 33.40"," 122.00"," 0.70"," 8.20"," 208.70"," 22.40"," 2.20"], [4542,"13/10/2012"," 19.60"," 25.40"," 16.20"," 72.30"," 92.00"," 38.30"," 140.50"," 0.60"," 7.20"," 195.60"," 0.10"," 2.10"], [4543,"14/10/2012"," 19.40"," 25.90"," 14.00"," 63.60"," 90.90"," 32.50"," 169.50"," 0.80"," 7.40"," 196.50"," 0.00"," 2.50"], [4544,"15/10/2012"," 18.70"," 23.70"," 14.40"," 54.30"," 83.00"," 26.60"," 209.80"," 0.90"," 6.50"," 261.10"," 0.60"," 2.70"], [4545,"16/10/2012"," 17.10"," 24.10"," 10.20"," 64.10"," 86.70"," 33.90"," 197.70"," 1.00"," 7.70"," 185.60"," 0.00"," 2.60"], [4546,"17/10/2012"," 17.70"," 25.60"," 10.70"," 66.00"," 91.10"," 33.00"," 195.00"," 0.60"," 6.10"," 153.50"," 0.00"," 2.30"], [4547,"18/10/2012"," 20.20"," 27.90"," 13.70"," 67.00"," 87.20"," 37.40"," 159.40"," 0.60"," 7.30"," 101.80"," 0.00"," 2.20"], [4548,"19/10/2012"," 21.80"," 25.20"," 16.40"," 60.30"," 89.00"," 38.70"," 95.90"," 1.30"," 7.70"," 174.50"," 7.90"," 2.20"], [4549,"20/10/2012"," 17.80"," 21.90"," 15.80"," 81.90"," 92.50"," 60.00"," 100.40"," 0.70"," 9.50"," 196.30"," 11.80"," 1.60"], [4550,"21/10/2012"," 15.80"," 20.00"," 12.30"," 78.50"," 87.20"," 64.00"," 61.30"," 0.70"," 6.10"," 197.50"," 6.10"," 1.20"], [4551,"22/10/2012"," 16.90"," 25.60"," 9.90"," 69.50"," 90.20"," 37.30"," 181.20"," 0.50"," 3.70"," 231.60"," 0.00"," 2.00"], [4552,"23/10/2012"," 17.90"," 24.40"," 13.10"," 72.10"," 91.70"," 49.10"," 169.30"," 0.70"," 5.50"," 178.20"," 0.00"," 2.00"], [4553,"24/10/2012"," 17.30"," 22.00"," 12.80"," 79.20"," 90.80"," 56.90"," 93.50"," 0.40"," 4.50"," 176.30"," 0.00"," 1.30"], [4554,"25/10/2012"," 17.40"," 19.90"," 15.40"," 83.30"," 90.90"," 73.10"," 60.10"," 0.30"," 2.80"," 214.00"," 2.00"," 1.00"], [4555,"26/10/2012"," 18.20"," 25.50"," 14.80"," 75.40"," 92.20"," 37.20"," 159.20"," 0.80"," 6.10"," 194.30"," 2.60"," 2.10"], [4556,"27/10/2012"," 18.20"," 23.90"," 13.30"," 65.40"," 88.10"," 41.30"," 129.60"," 0.70"," 6.00"," 263.40"," 0.10"," 1.80"], [4557,"28/10/2012"," 12.80"," 17.50"," 7.80"," 40.70"," 69.20"," 25.70"," 189.50"," 0.80"," 6.10"," 296.20"," 0.00"," 1.80"], [4558,"29/10/2012"," 11.50"," 19.70"," 4.20"," 59.40"," 85.70"," 30.90"," 176.90"," 0.50"," 4.80"," 175.20"," 0.00"," 1.50"], [4559,"30/10/2012"," 12.70"," 17.80"," 7.10"," 76.60"," 92.00"," 56.40"," 97.50"," 0.30"," 4.30"," 109.90"," 4.60"," 1.10"], [4560,"31/10/2012"," 15.20"," 21.20"," 11.10"," 69.60"," 92.00"," 38.30"," 175.90"," 0.70"," 5.60"," 234.30"," 0.50"," 1.70"], [4561,"01/11/2012"," 15.00"," 22.60"," 7.90"," 59.20"," 84.40"," 33.20"," 169.60"," 0.60"," 3.30"," 210.00"," 0.00"," 1.70"], [4562,"02/11/2012"," 15.40"," 22.90"," 8.50"," 63.40"," 87.60"," 36.00"," 153.60"," 0.40"," 4.40"," 198.00"," 0.00"," 1.40"], [4563,"03/11/2012"," 17.30"," 21.30"," 13.70"," 76.50"," 86.60"," 63.70"," 88.60"," 0.40"," 3.90"," 164.10"," 0.00"," 1.20"], [4564,"04/11/2012"," 21.40"," 27.70"," 16.40"," 69.90"," 91.80"," 46.10"," 95.40"," 0.70"," 7.40"," 178.40"," 0.20"," 1.70"], [4565,"05/11/2012"," 18.30"," 21.80"," 15.40"," 49.40"," 60.40"," 34.60"," 129.20"," 0.60"," 5.80"," 352.70"," 0.00"," 1.60"], [4566,"06/11/2012"," 12.90"," 14.80"," 11.50"," 78.50"," 91.30"," 58.70"," 27.20"," 0.50"," 2.90"," 212.60"," 3.00"," 0.80"], [4567,"07/11/2012"," 12.60"," 13.30"," 12.20"," 91.00"," 92.50"," 87.40"," 16.70"," 0.50"," 2.90"," 209.80"," 17.30"," 0.60"], [4568,"08/11/2012"," 14.30"," 15.80"," 12.80"," 83.00"," 91.80"," 74.30"," 29.00"," 0.50"," 2.50"," 199.90"," 0.10"," 0.80"], [4569,"09/11/2012"," 15.70"," 16.70"," 14.30"," 81.80"," 91.80"," 74.90"," 17.60"," 0.40"," 2.80"," 202.20"," 1.20"," 0.70"], [4570,"10/11/2012"," 15.80"," 21.80"," 11.60"," 69.90"," 93.30"," 39.80"," 147.00"," 0.50"," 3.70"," 203.00"," 0.20"," 1.40"], [4571,"11/11/2012"," 11.20"," 12.90"," 9.90"," 84.40"," 92.50"," 73.10"," 27.40"," 0.50"," 2.70"," 201.40"," 29.50"," 0.70"], [4572,"12/11/2012"," 12.00"," 14.10"," 10.00"," 88.00"," 90.90"," 82.60"," 25.20"," 0.80"," 3.10"," 194.40"," 12.80"," 0.70"], [4573,"13/11/2012"," 11.70"," 13.90"," 9.50"," 71.50"," 82.30"," 61.90"," 20.10"," 1.20"," 5.20"," 207.90"," 2.00"," 1.10"], [4574,"14/11/2012"," 16.30"," 21.60"," 12.30"," 75.20"," 88.20"," 55.10"," 104.70"," 0.80"," 3.50"," 204.50"," 1.60"," 1.30"], [4575,"15/11/2012"," 17.10"," 20.10"," 15.20"," 83.10"," 90.90"," 69.40"," 64.10"," 0.30"," 3.50"," 71.20"," 0.00"," 0.90"], [4576,"16/11/2012"," 16.20"," 19.00"," 14.10"," 85.90"," 92.70"," 75.10"," 55.80"," 0.40"," 3.10"," 71.20"," 0.00"," 0.80"], [4577,"17/11/2012"," 16.70"," 21.00"," 14.20"," 82.00"," 91.70"," 58.30"," 88.80"," 0.30"," 3.70"," 180.00"," 2.20"," 1.00"], [4578,"18/11/2012"," 14.70"," 18.70"," 12.30"," 84.10"," 92.40"," 61.80"," 70.00"," 0.30"," 3.10"," 188.00"," 0.10"," 0.90"], [4579,"19/11/2012"," 15.60"," 21.40"," 12.10"," 72.70"," 89.90"," 45.90"," 123.20"," 0.60"," 4.60"," 206.20"," 0.00"," 1.20"], [4580,"20/11/2012"," 14.30"," 21.40"," 9.30"," 78.30"," 92.80"," 49.10"," 132.90"," 0.40"," 4.10"," 188.30"," 0.00"," 1.10"], [4581,"21/11/2012"," 14.60"," 21.50"," 11.00"," 76.50"," 92.30"," 46.20"," 110.40"," 0.40"," 3.00"," 219.60"," 0.00"," 1.00"], [4582,"22/11/2012"," 14.70"," 20.50"," 10.70"," 74.30"," 89.30"," 47.70"," 126.00"," 0.50"," 5.30"," 196.70"," 0.00"," 1.10"], [4583,"23/11/2012"," 13.00"," 18.60"," 9.10"," 82.50"," 92.70"," 61.50"," 104.50"," 0.40"," 4.80"," 154.60"," 0.00"," 0.90"], [4584,"24/11/2012"," 12.20"," 17.70"," 9.10"," 84.50"," 93.00"," 65.50"," 98.90"," 0.30"," 3.20"," 187.10"," 0.00"," 0.80"], [4585,"25/11/2012"," 12.40"," 19.30"," 7.20"," 83.60"," 93.30"," 61.10"," 115.60"," 0.20"," 2.00"," 184.40"," 0.00"," 0.80"], [4586,"26/11/2012"," 14.10"," 18.70"," 11.00"," 86.50"," 93.60"," 66.10"," 63.50"," 0.30"," 2.50"," 205.80"," 0.50"," 0.70"], [4587,"27/11/2012"," 11.80"," 15.80"," 9.40"," 64.80"," 91.20"," 36.30"," 112.60"," 0.90"," 8.40"," 238.90"," 7.90"," 1.10"], [4588,"28/11/2012"," 11.60"," 15.00"," 8.80"," 41.80"," 54.70"," 29.90"," 101.10"," 1.50"," 9.00"," 252.30"," 0.00"," 1.80"], [4589,"29/11/2012"," 11.30"," 14.50"," 8.80"," 41.40"," 48.70"," 32.70"," 101.10"," 1.20"," 9.60"," 290.90"," 0.00"," 1.50"], [4590,"30/11/2012"," 9.10"," 14.60"," 4.80"," 49.50"," 69.40"," 32.70"," 110.60"," 0.70"," 4.40"," 215.60"," 0.00"," 1.00"], [4591,"01/12/2012"," 9.10"," 14.10"," 5.90"," 53.70"," 77.30"," 36.30"," 129.20"," 0.90"," 5.50"," 241.60"," 0.00"," 1.00"], [4592,"02/12/2012"," 7.00"," 14.30"," 2.80"," 52.20"," 71.20"," 27.00"," 130.00"," 0.70"," 4.10"," 211.80"," 0.00"," 1.00"], [4593,"03/12/2012"," 9.20"," 18.10"," 1.70"," 58.70"," 80.90"," 35.30"," 125.80"," 0.60"," 3.80"," 216.20"," 0.00"," 0.90"], [4594,"04/12/2012"," 10.10"," 17.60"," 4.30"," 62.90"," 84.90"," 39.00"," 73.30"," 0.50"," 4.60"," 217.60"," 0.00"," 0.90"], [4595,"05/12/2012"," 11.20"," 13.50"," 8.10"," 50.30"," 66.60"," 39.90"," 62.10"," 0.90"," 5.60"," 243.20"," 0.00"," 1.10"], [4596,"06/12/2012"," 8.30"," 14.50"," 2.60"," 63.10"," 80.00"," 39.40"," 99.70"," 0.50"," 2.70"," 199.80"," 0.00"," 0.80"], [4597,"07/12/2012"," 11.20"," 17.30"," 5.70"," 69.90"," 86.80"," 43.60"," 94.70"," 0.40"," 2.80"," 201.10"," 0.00"," 0.80"], [4598,"08/12/2012"," 12.90"," 17.10"," 9.30"," 52.40"," 79.70"," 31.30"," 124.90"," 0.90"," 8.30"," 268.20"," 0.00"," 1.20"], [4599,"09/12/2012"," 8.80"," 15.40"," 2.60"," 62.30"," 85.90"," 37.10"," 121.80"," 0.50"," 4.90"," 205.60"," 0.00"," 0.80"], [4600,"10/12/2012"," 9.10"," 17.30"," 2.10"," 61.40"," 92.70"," 26.20"," 118.40"," 0.70"," 3.40"," 215.80"," 0.00"," 1.00"], [4601,"11/12/2012"," 8.50"," 14.80"," 4.70"," 65.90"," 87.40"," 38.70"," 94.70"," 0.40"," 2.30"," 192.00"," 0.00"," 0.70"], [4602,"12/12/2012"," 7.60"," 15.10"," 2.90"," 80.30"," 92.20"," 54.70"," 102.50"," 0.30"," 1.90"," 206.80"," 0.00"," 0.60"], [4603,"13/12/2012"," 8.50"," 16.60"," 3.50"," 80.50"," 93.20"," 46.40"," 98.80"," 0.40"," 5.10"," 194.20"," 0.00"," 0.70"], [4604,"14/12/2012"," 9.90"," 17.00"," 3.90"," 77.70"," 92.50"," 47.90"," 87.50"," 0.40"," 3.70"," 181.80"," 0.00"," 0.70"], [4605,"15/12/2012"," 16.00"," 22.70"," 12.30"," 67.80"," 80.40"," 42.20"," 74.70"," 0.40"," 4.80"," 178.20"," 0.00"," 0.90"], [4606,"16/12/2012"," 14.60"," 20.10"," 9.90"," 73.90"," 86.40"," 48.60"," 64.80"," 0.40"," 3.00"," 185.30"," 0.00"," 0.80"], [4607,"17/12/2012"," 13.20"," 17.80"," 9.30"," 76.40"," 88.60"," 57.80"," 26.80"," 0.40"," 3.80"," 193.70"," 0.00"," 0.80"], [4608,"18/12/2012"," 13.70"," 19.70"," 8.30"," 70.90"," 87.60"," 50.00"," 100.10"," 0.60"," 3.10"," 209.40"," 0.00"," 0.90"], [4609,"19/12/2012"," 13.70"," 19.90"," 9.20"," 74.90"," 91.30"," 51.90"," 110.30"," 0.50"," 3.20"," 211.10"," 0.00"," 0.90"], [4610,"20/12/2012"," 12.90"," 19.40"," 8.40"," 78.10"," 93.40"," 48.90"," 73.10"," 0.40"," 2.30"," 203.30"," 0.00"," 0.80"], [4611,"21/12/2012"," 14.40"," 21.90"," 7.00"," 62.60"," 89.00"," 36.40"," 96.20"," 0.70"," 6.00"," 212.00"," 0.00"," 1.10"], [4612,"22/12/2012"," 15.70"," 21.30"," 10.50"," 64.30"," 84.30"," 45.80"," 114.80"," 0.80"," 4.20"," 210.10"," 0.00"," 1.10"], [4613,"23/12/2012"," 12.40"," 22.00"," 6.70"," 75.00"," 90.70"," 38.70"," 117.00"," 0.30"," 1.80"," 207.30"," 0.00"," 0.70"], [4614,"24/12/2012"," 10.70"," 21.40"," 5.40"," 77.40"," 92.10"," 35.70"," 114.20"," 0.30"," 2.00"," 204.00"," 0.00"," 0.70"], [4615,"25/12/2012"," 10.80"," 16.90"," 5.10"," 73.70"," 90.20"," 47.00"," 58.40"," 0.50"," 5.50"," 209.80"," 0.10"," 0.80"], [4616,"26/12/2012"," 13.20"," 18.30"," 8.90"," 58.30"," 71.60"," 38.70"," 126.20"," 0.80"," 4.80"," 222.10"," 0.00"," 1.10"], [4617,"27/12/2012"," 10.20"," 18.30"," 4.70"," 58.60"," 81.50"," 29.90"," 123.40"," 0.80"," 4.40"," 219.30"," 0.00"," 1.10"], [4618,"28/12/2012"," 11.50"," 19.30"," 5.90"," 55.40"," 81.40"," 33.30"," 119.60"," 0.60"," 3.50"," 193.30"," 0.00"," 1.00"], [4619,"29/12/2012"," 8.30"," 16.90"," 1.50"," 67.40"," 91.50"," 33.40"," 119.10"," 0.40"," 4.00"," 203.90"," 0.00"," 0.70"], [4620,"30/12/2012"," 10.80"," 15.60"," 6.30"," 57.10"," 74.40"," 39.00"," 116.10"," 0.80"," 5.80"," 237.50"," 0.00"," 1.00"], [4621,"31/12/2012"," 7.80"," 13.70"," 1.90"," 72.70"," 89.30"," 45.80"," 100.90"," 0.50"," 5.80"," 197.10"," 0.00"," 0.70"], [4622,"01/01/2013"," 9.30"," 16.80"," 3.40"," 70.10"," 91.70"," 40.50"," 89.80"," 0.50"," 4.80"," 222.80"," 0.00"," 0.80"], [4623,"02/01/2013"," 11.20"," 16.50"," 6.90"," 55.40"," 75.90"," 35.50"," 99.30"," 0.80"," 4.30"," 214.80"," 0.00"," 1.10"], [4624,"03/01/2013"," 8.50"," 15.40"," 3.00"," 64.20"," 82.50"," 33.80"," 110.80"," 0.60"," 3.60"," 192.60"," 0.00"," 0.90"], [4625,"04/01/2013"," 8.50"," 17.10"," 2.50"," 70.80"," 87.80"," 43.40"," 120.30"," 0.50"," 2.40"," 208.90"," 0.00"," 0.80"], [4626,"05/01/2013"," 10.60"," 21.60"," 2.90"," 57.40"," 90.20"," 17.00"," 126.30"," 0.60"," 3.10"," 215.40"," 0.00"," 1.10"], [4627,"06/01/2013"," 12.50"," 21.60"," 7.60"," 41.40"," 64.80"," 21.80"," 127.70"," 0.90"," 3.20"," 213.10"," 0.00"," 1.50"], [4628,"07/01/2013"," 11.30"," 20.40"," 5.60"," 50.30"," 69.10"," 21.70"," 128.70"," 0.90"," 5.00"," 217.70"," 0.00"," 1.40"], [4629,"08/01/2013"," 9.70"," 18.30"," 4.60"," 57.40"," 73.10"," 28.10"," 128.10"," 0.70"," 2.90"," 212.30"," 0.00"," 1.10"], [4630,"09/01/2013"," 9.40"," 16.60"," 5.80"," 61.10"," 78.00"," 37.30"," 113.90"," 0.70"," 4.00"," 213.90"," 0.00"," 1.10"], [4631,"10/01/2013"," 12.00"," 20.70"," 5.00"," 65.40"," 88.00"," 39.00"," 104.20"," 0.40"," 3.60"," 200.50"," 0.00"," 0.90"], [4632,"11/01/2013"," 12.20"," 18.30"," 7.70"," 63.70"," 76.60"," 40.20"," 125.60"," 0.80"," 3.70"," 219.50"," 0.00"," 1.20"], [4633,"12/01/2013"," 11.50"," 19.00"," 6.40"," 63.30"," 77.30"," 37.00"," 116.20"," 0.60"," 5.00"," 206.90"," 0.00"," 1.10"], [4634,"13/01/2013"," 11.70"," 16.30"," 7.10"," 46.20"," 81.40"," 25.10"," 119.60"," 0.90"," 7.70"," 252.00"," 0.00"," 1.20"], [4635,"14/01/2013"," 11.10"," 14.70"," 8.00"," 42.10"," 56.40"," 31.20"," 116.10"," 1.10"," 8.80"," 266.00"," 0.00"," 1.40"], [4636,"15/01/2013"," 12.00"," 16.40"," 7.60"," 40.70"," 59.00"," 27.30"," 110.80"," 0.80"," 6.00"," 225.70"," 0.00"," 1.30"], [4637,"16/01/2013"," 12.00"," 16.50"," 9.60"," 47.70"," 62.20"," 34.90"," 49.70"," 0.70"," 4.90"," 218.00"," 0.00"," 1.20"], [4638,"17/01/2013"," 14.90"," 19.60"," 10.10"," 45.80"," 62.40"," 33.70"," 109.50"," 1.00"," 7.60"," 274.70"," 0.00"," 1.50"], [4639,"18/01/2013"," 15.60"," 21.80"," 8.80"," 55.80"," 78.70"," 42.00"," 67.20"," 0.90"," 6.70"," 217.80"," 0.00"," 1.40"], [4640,"19/01/2013"," 16.40"," 19.60"," 13.30"," 46.90"," 68.40"," 33.90"," 65.70"," 2.40"," 17.90"," 215.10"," 0.10"," 2.60"], [4641,"20/01/2013"," 12.20"," 15.50"," 7.30"," 40.00"," 58.40"," 29.80"," 109.10"," 1.40"," 11.20"," 286.00"," 0.00"," 1.70"], [4642,"21/01/2013"," 10.50"," 17.10"," 5.50"," 50.70"," 75.60"," 26.20"," 132.50"," 0.90"," 8.80"," 256.70"," 0.00"," 1.40"], [4643,"22/01/2013"," 9.70"," 16.80"," 2.90"," 45.80"," 68.20"," 26.00"," 127.70"," 1.20"," 9.20"," 223.80"," 0.00"," 1.70"], [4644,"23/01/2013"," 10.00"," 13.50"," 6.50"," 42.00"," 64.20"," 26.70"," 149.90"," 1.50"," 11.00"," 264.00"," 0.00"," 1.80"], [4645,"24/01/2013"," 13.50"," 18.60"," 5.30"," 44.10"," 66.80"," 30.40"," 135.60"," 1.30"," 13.20"," 283.90"," 0.00"," 1.80"], [4646,"25/01/2013"," 12.10"," 17.50"," 7.70"," 48.00"," 67.60"," 29.30"," 117.10"," 0.70"," 5.00"," 271.80"," 0.00"," 1.30"], [4647,"26/01/2013"," 14.60"," 21.40"," 7.00"," 44.90"," 78.90"," 21.70"," 140.70"," 1.20"," 11.30"," 301.00"," 0.00"," 2.00"], [4648,"27/01/2013"," 12.30"," 21.00"," 4.00"," 51.40"," 75.60"," 27.90"," 131.90"," 0.40"," 2.80"," 216.40"," 0.00"," 1.20"], [4649,"28/01/2013"," 14.30"," 18.80"," 10.20"," 37.40"," 53.90"," 22.30"," 128.10"," 1.10"," 8.80"," 304.80"," 0.00"," 1.90"], [4650,"29/01/2013"," 10.90"," 21.70"," 3.00"," 43.50"," 72.80"," 12.90"," 152.10"," 0.50"," 2.80"," 217.20"," 0.00"," 1.30"], [4651,"30/01/2013"," 11.40"," 23.60"," 3.10"," 47.90"," 75.50"," 16.90"," 150.10"," 0.30"," 2.30"," 209.40"," 0.00"," 1.20"], [4652,"31/01/2013"," 16.60"," 25.30"," 11.20"," 38.10"," 57.70"," 23.70"," 159.10"," 0.90"," 3.70"," 212.30"," 0.00"," 2.10"], [4653,"01/02/2013"," 14.10"," 25.10"," 5.30"," 51.00"," 81.70"," 20.50"," 160.70"," 0.50"," 5.20"," 222.40"," 0.00"," 1.50"], [4654,"02/02/2013"," 14.90"," 19.30"," 10.40"," 34.40"," 69.70"," 20.50"," 157.80"," 1.70"," 12.20"," 303.40"," 0.10"," 2.50"], [4655,"03/02/2013"," 11.40"," 15.50"," 9.00"," 29.20"," 35.70"," 20.00"," 169.60"," 1.70"," 13.40"," 314.10"," 0.00"," 2.50"], [4656,"04/02/2013"," 10.00"," 17.60"," 4.10"," 38.60"," 59.10"," 22.10"," 167.40"," 0.80"," 4.80"," 221.80"," 0.00"," 1.70"], [4657,"05/02/2013"," 13.10"," 22.60"," 4.90"," 50.40"," 70.70"," 28.30"," 164.20"," 0.70"," 6.70"," 244.60"," 0.00"," 1.80"], [4658,"06/02/2013"," 13.20"," 17.30"," 8.30"," 36.20"," 60.50"," 20.40"," 172.40"," 1.40"," 10.00"," 305.30"," 0.00"," 2.20"], [4659,"07/02/2013"," 11.50"," 15.20"," 8.60"," 29.00"," 34.90"," 21.20"," 177.50"," 1.50"," 10.60"," 313.50"," 0.00"," 2.40"], [4660,"08/02/2013"," 12.30"," 16.90"," 8.50"," 29.90"," 35.70"," 22.90"," 125.40"," 1.30"," 8.60"," 297.40"," 0.00"," 2.20"], [4661,"09/02/2013"," 10.60"," 15.10"," 6.20"," 33.10"," 42.90"," 23.10"," 173.80"," 1.10"," 7.40"," 314.10"," 0.00"," 2.00"], [4662,"10/02/2013"," 12.30"," 18.60"," 4.00"," 36.00"," 60.40"," 13.60"," 168.20"," 1.00"," 7.40"," 207.80"," 0.00"," 2.00"], [4663,"11/02/2013"," 11.90"," 15.40"," 9.20"," 37.20"," 48.50"," 20.30"," 137.50"," 1.40"," 10.40"," 284.70"," 0.00"," 2.20"], [4664,"12/02/2013"," 11.30"," 16.20"," 6.70"," 32.60"," 43.60"," 23.10"," 182.00"," 1.40"," 9.80"," 284.60"," 0.00"," 2.30"], [4665,"13/02/2013"," 12.90"," 20.00"," 5.20"," 42.10"," 58.80"," 28.70"," 176.20"," 1.10"," 10.00"," 304.10"," 0.00"," 2.20"], [4666,"14/02/2013"," 15.10"," 22.90"," 9.80"," 48.90"," 77.30"," 24.20"," 184.50"," 0.90"," 7.80"," 203.60"," 0.00"," 2.30"], [4667,"15/02/2013"," 12.80"," 22.70"," 5.40"," 64.40"," 87.60"," 28.10"," 185.10"," 0.60"," 6.00"," 192.20"," 0.00"," 1.90"], [4668,"16/02/2013"," 11.60"," 18.60"," 8.00"," 73.50"," 92.00"," 45.80"," 154.00"," 0.70"," 7.10"," 181.20"," 0.00"," 1.60"], [4669,"17/02/2013"," 11.10"," 16.90"," 6.50"," 77.70"," 91.50"," 56.30"," 106.50"," 0.50"," 4.30"," 197.00"," 0.00"," 1.30"], [4670,"18/02/2013"," 13.80"," 20.50"," 7.20"," 60.70"," 83.80"," 34.60"," 167.20"," 0.70"," 5.50"," 161.60"," 0.00"," 1.90"], [4671,"19/02/2013"," 12.10"," 14.30"," 10.40"," 81.60"," 89.30"," 69.70"," 35.10"," 0.80"," 5.40"," 56.10"," 1.00"," 0.90"], [4672,"20/02/2013"," 13.00"," 17.70"," 9.50"," 66.50"," 89.80"," 34.00"," 134.00"," 0.60"," 4.80"," 132.40"," 0.10"," 1.60"], [4673,"21/02/2013"," 15.00"," 21.40"," 9.50"," 53.00"," 78.60"," 27.90"," 187.80"," 0.70"," 5.50"," 246.90"," 0.00"," 2.20"], [4674,"22/02/2013"," 17.50"," 23.20"," 13.10"," 42.90"," 64.40"," 24.50"," 168.80"," 1.20"," 7.70"," 248.20"," 0.10"," 2.80"], [4675,"23/02/2013"," 11.90"," 16.30"," 7.00"," 40.30"," 66.60"," 23.10"," 148.80"," 1.20"," 9.10"," 300.10"," 0.30"," 2.20"], [4676,"24/02/2013"," 9.30"," 14.30"," 4.90"," 30.10"," 40.10"," 20.50"," 200.80"," 1.30"," 7.20"," 306.20"," 0.00"," 2.40"], [4677,"25/02/2013"," 8.90"," 12.80"," 5.30"," 35.70"," 55.20"," 24.00"," 174.70"," 1.10"," 7.50"," 302.70"," 0.00"," 2.10"], [4678,"26/02/2013"," 8.40"," 14.50"," 4.20"," 39.80"," 67.70"," 22.90"," 190.70"," 1.20"," 7.00"," 201.30"," 0.00"," 2.20"], [4679,"27/02/2013"," 6.10"," 10.70"," 1.90"," 75.20"," 86.80"," 59.30"," 85.10"," 0.80"," 9.90"," 77.60"," 3.20"," 1.10"], [4680,"28/02/2013"," 6.50"," 8.20"," 4.20"," 85.10"," 89.50"," 73.80"," 40.70"," 0.90"," 5.60"," 211.40"," 14.40"," 0.80"], [4681,"01/03/2013"," 10.40"," 16.10"," 5.20"," 58.00"," 87.40"," 35.20"," 222.30"," 1.10"," 7.50"," 303.00"," 0.30"," 2.30"], [4682,"02/03/2013"," 10.80"," 17.60"," 3.70"," 55.60"," 85.90"," 29.20"," 206.40"," 0.80"," 6.80"," 145.70"," 0.00"," 2.20"], [4683,"03/03/2013"," 11.60"," 13.80"," 9.30"," 73.90"," 83.00"," 68.20"," 70.40"," 0.70"," 4.90"," 63.50"," 0.00"," 1.20"], [4684,"04/03/2013"," 12.20"," 13.60"," 11.00"," 83.60"," 91.20"," 76.50"," 39.50"," 1.40"," 9.60"," 66.00"," 12.50"," 1.00"], [4685,"05/03/2013"," 12.20"," 13.90"," 9.00"," 88.10"," 92.70"," 80.60"," 39.30"," 0.60"," 5.30"," 200.50"," 9.50"," 0.90"], [4686,"06/03/2013"," 15.60"," 23.50"," 8.80"," 65.90"," 91.90"," 40.60"," 182.20"," 0.70"," 6.00"," 249.30"," 0.00"," 2.30"], [4687,"07/03/2013"," 14.60"," 19.50"," 10.50"," 72.70"," 89.70"," 43.70"," 83.20"," 0.60"," 8.00"," 199.30"," 0.00"," 1.50"], [4688,"08/03/2013"," 17.60"," 24.20"," 8.60"," 51.80"," 86.10"," 28.90"," 232.20"," 1.30"," 9.80"," 192.50"," 0.00"," 3.30"], [4689,"09/03/2013"," 17.40"," 21.30"," 13.00"," 54.80"," 74.10"," 35.30"," 142.90"," 1.00"," 8.60"," 181.80"," 0.00"," 2.40"], [4690,"10/03/2013"," 15.20"," 21.30"," 8.50"," 46.50"," 72.00"," 23.40"," 177.70"," 0.90"," 6.70"," 247.50"," 0.00"," 2.60"], [4691,"11/03/2013"," 15.80"," 20.90"," 9.20"," 40.80"," 64.20"," 25.80"," 188.30"," 1.00"," 7.60"," 250.10"," 0.00"," 2.70"], [4692,"12/03/2013"," 13.10"," 18.40"," 9.10"," 61.90"," 88.20"," 35.10"," 117.30"," 0.80"," 5.50"," 200.90"," 5.10"," 1.90"], [4693,"13/03/2013"," 10.60"," 13.70"," 8.40"," 51.40"," 89.30"," 26.80"," 217.60"," 1.50"," 12.60"," 292.10"," 0.00"," 2.60"], [4694,"14/03/2013"," 11.10"," 15.70"," 7.10"," 29.70"," 37.10"," 23.80"," 252.60"," 1.60"," 10.10"," 318.00"," 0.00"," 3.30"], [4695,"15/03/2013"," 12.00"," 18.90"," 4.70"," 41.40"," 64.10"," 19.70"," 256.50"," 1.10"," 7.60"," 234.10"," 0.00"," 3.10"], [4696,"16/03/2013"," 11.90"," 17.20"," 7.50"," 57.10"," 76.70"," 28.80"," 159.10"," 0.80"," 6.50"," 164.00"," 0.00"," 2.20"], [4697,"17/03/2013"," 12.80"," 18.70"," 8.20"," 73.60"," 87.40"," 57.70"," 67.70"," 0.70"," 9.70"," 189.10"," 0.70"," 1.40"], [4698,"18/03/2013"," 17.40"," 24.50"," 11.00"," 47.40"," 87.50"," 16.90"," 262.00"," 0.80"," 5.40"," 223.10"," 0.00"," 3.40"], [4699,"19/03/2013"," 13.80"," 20.50"," 6.50"," 57.70"," 87.10"," 28.10"," 243.10"," 0.80"," 6.90"," 169.20"," 0.50"," 2.90"], [4700,"20/03/2013"," 15.40"," 20.80"," 9.50"," 55.10"," 87.80"," 27.80"," 253.70"," 1.10"," 7.70"," 294.20"," 0.00"," 3.20"], [4701,"21/03/2013"," 13.90"," 20.90"," 6.10"," 51.30"," 81.80"," 29.80"," 257.20"," 1.00"," 7.60"," 182.90"," 0.00"," 3.20"], [4702,"22/03/2013"," 15.50"," 23.70"," 7.40"," 52.60"," 80.40"," 27.40"," 251.40"," 0.70"," 5.50"," 190.70"," 0.00"," 3.20"], [4703,"23/03/2013"," 15.00"," 19.30"," 12.00"," 53.00"," 70.20"," 31.80"," 166.50"," 1.20"," 8.70"," 184.70"," 0.00"," 2.80"], [4704,"24/03/2013"," 15.60"," 21.00"," 11.20"," 48.40"," 79.50"," 27.10"," 239.80"," 1.10"," 8.40"," 278.50"," 0.00"," 3.40"], [4705,"25/03/2013"," 17.10"," 23.00"," 11.90"," 37.20"," 52.90"," 24.10"," 238.50"," 1.00"," 6.30"," 258.90"," 0.00"," 3.50"], [4706,"26/03/2013"," 19.00"," 23.90"," 14.50"," 45.00"," 59.70"," 33.80"," 144.90"," 0.90"," 6.80"," 220.40"," 0.00"," 2.80"], [4707,"27/03/2013"," 18.70"," 23.40"," 12.50"," 44.10"," 62.70"," 27.50"," 146.60"," 0.90"," 7.30"," 204.60"," 0.10"," 2.80"], [4708,"28/03/2013"," 19.10"," 24.10"," 13.70"," 43.30"," 63.70"," 30.20"," 206.80"," 0.80"," 5.10"," 255.10"," 0.00"," 3.20"], [4709,"29/03/2013"," 19.50"," 25.20"," 13.10"," 45.80"," 70.00"," 30.40"," 125.00"," 0.80"," 6.50"," 234.70"," 0.00"," 2.60"], [4710,"30/03/2013"," 21.40"," 26.70"," 15.80"," 34.40"," 60.90"," 18.20"," 284.40"," 1.20"," 8.20"," 291.90"," 0.00"," 4.50"], [4711,"31/03/2013"," 15.90"," 19.50"," 13.70"," 58.90"," 77.70"," 43.80"," 77.70"," 0.50"," 5.20"," 200.90"," 0.60"," 1.60"], [4712,"01/04/2013"," 18.70"," 24.30"," 13.70"," 42.40"," 87.20"," 18.60"," 280.80"," 1.20"," 8.80"," 284.10"," 0.00"," 4.20"], [4713,"02/04/2013"," 16.90"," 23.50"," 11.50"," 38.20"," 56.10"," 20.70"," 250.30"," 0.90"," 6.90"," 266.20"," 0.00"," 3.60"], [4714,"03/04/2013"," 14.70"," 21.10"," 7.80"," 47.70"," 68.30"," 26.00"," 241.50"," 1.00"," 7.00"," 123.00"," 0.00"," 3.40"], [4715,"04/04/2013"," 15.20"," 20.40"," 10.10"," 53.10"," 74.00"," 29.40"," 188.60"," 0.70"," 7.90"," 231.60"," 0.00"," 2.80"], [4716,"05/04/2013"," 12.70"," 19.70"," 7.70"," 66.20"," 90.00"," 35.10"," 142.00"," 0.70"," 6.60"," 206.90"," 6.80"," 2.20"], [4717,"06/04/2013"," 11.80"," 17.40"," 5.80"," 45.00"," 82.80"," 23.90"," 231.30"," 1.20"," 7.90"," 302.10"," 0.00"," 3.10"], [4718,"07/04/2013"," 13.80"," 19.90"," 7.40"," 41.00"," 62.80"," 23.90"," 250.00"," 1.20"," 7.90"," 198.80"," 0.00"," 3.60"], [4719,"08/04/2013"," 15.80"," 24.60"," 6.80"," 50.60"," 79.90"," 24.60"," 238.70"," 0.70"," 7.20"," 205.40"," 0.00"," 3.40"], [4720,"09/04/2013"," 19.10"," 26.50"," 9.80"," 40.50"," 72.10"," 20.70"," 289.80"," 0.80"," 7.40"," 187.00"," 0.00"," 4.10"], [4721,"10/04/2013"," 20.40"," 27.40"," 14.30"," 37.60"," 55.00"," 22.80"," 295.40"," 1.30"," 9.70"," 200.10"," 0.00"," 4.90"], [4722,"11/04/2013"," 21.30"," 30.10"," 12.40"," 42.40"," 70.90"," 19.40"," 253.40"," 0.90"," 7.70"," 223.80"," 0.00"," 4.30"], [4723,"12/04/2013"," 20.20"," 26.00"," 13.50"," 42.10"," 62.20"," 25.70"," 292.00"," 1.10"," 9.40"," 179.20"," 0.00"," 4.50"], [4724,"13/04/2013"," 18.10"," 25.60"," 12.00"," 54.30"," 77.00"," 25.60"," 308.90"," 1.10"," 7.00"," 61.10"," 0.00"," 4.50"], [4725,"14/04/2013"," 17.60"," 24.30"," 10.50"," 48.20"," 81.50"," 16.90"," 263.80"," 1.10"," 6.50"," 66.00"," 0.00"," 4.10"], [4726,"15/04/2013"," 19.10"," 26.80"," 11.70"," 42.20"," 63.20"," 25.30"," 285.20"," 0.90"," 7.10"," 44.30"," 0.00"," 4.40"], [4727,"16/04/2013"," 19.10"," 27.90"," 11.30"," 55.30"," 79.60"," 32.10"," 308.30"," 0.80"," 7.60"," 78.40"," 0.00"," 4.50"], [4728,"17/04/2013"," 18.40"," 29.10"," 12.80"," 62.40"," 90.10"," 17.20"," 276.80"," 0.90"," 6.30"," 72.00"," 0.00"," 4.40"], [4729,"18/04/2013"," 19.00"," 28.70"," 10.90"," 56.10"," 79.40"," 22.20"," 307.20"," 0.90"," 7.00"," 96.10"," 0.00"," 4.60"], [4730,"19/04/2013"," 17.90"," 24.20"," 13.00"," 61.90"," 84.70"," 34.70"," 269.20"," 1.30"," 7.30"," 61.60"," 0.00"," 4.20"], [4731,"20/04/2013"," 16.00"," 17.70"," 14.30"," 67.80"," 81.40"," 57.90"," 78.30"," 1.10"," 6.00"," 90.70"," 0.00"," 1.80"], [4732,"21/04/2013"," 17.50"," 22.80"," 14.20"," 59.40"," 78.10"," 34.20"," 280.20"," 1.20"," 9.70"," 166.70"," 0.00"," 4.20"], [4733,"22/04/2013"," 15.80"," 19.80"," 11.70"," 61.00"," 80.80"," 40.00"," 177.30"," 1.00"," 7.00"," 114.90"," 0.00"," 2.90"], [4734,"23/04/2013"," 15.40"," 21.30"," 9.80"," 59.20"," 86.30"," 29.50"," 277.20"," 1.00"," 7.00"," 76.90"," 0.00"," 3.90"], [4735,"24/04/2013"," 15.90"," 21.80"," 8.50"," 53.20"," 85.00"," 29.50"," 270.50"," 1.40"," 9.10"," 48.90"," 0.00"," 4.10"], [4736,"25/04/2013"," 14.70"," 16.30"," 12.90"," 77.70"," 91.30"," 54.40"," 27.40"," 0.90"," 7.30"," 288.10"," 14.20"," 1.20"], [4737,"26/04/2013"," 17.40"," 21.30"," 13.80"," 71.40"," 91.00"," 53.60"," 212.10"," 1.20"," 7.20"," 191.40"," 4.40"," 3.30"], [4738,"27/04/2013"," 16.50"," 24.00"," 12.70"," 78.50"," 90.00"," 50.00"," 215.30"," 1.10"," 9.60"," 86.00"," 9.30"," 3.40"], [4739,"28/04/2013"," 10.60"," 13.00"," 9.20"," 86.80"," 91.40"," 74.20"," 41.10"," 0.80"," 5.20"," 93.10"," 47.00"," 1.00"], [4740,"29/04/2013"," 12.70"," 17.60"," 8.40"," 66.10"," 92.10"," 37.90"," 270.90"," 1.10"," 7.70"," 182.80"," 1.80"," 3.50"], [4741,"30/04/2013"," 11.50"," 15.50"," 6.90"," 68.60"," 82.20"," 51.80"," 187.20"," 1.00"," 7.60"," 184.80"," 2.20"," 2.60"], [4742,"01/05/2013"," 14.00"," 21.80"," 6.60"," 62.30"," 90.70"," 30.00"," 340.30"," 0.80"," 6.00"," 123.20"," 0.00"," 4.30"], [4743,"02/05/2013"," 16.10"," 23.80"," 8.50"," 56.80"," 89.60"," 32.00"," 330.90"," 0.90"," 7.40"," 119.50"," 0.00"," 4.50"], [4744,"03/05/2013"," 16.00"," 21.30"," 10.50"," 59.90"," 84.20"," 39.40"," 278.00"," 1.00"," 7.30"," 129.40"," 0.00"," 3.90"], [4745,"04/05/2013"," 17.10"," 22.10"," 11.40"," 59.80"," 80.90"," 39.30"," 313.80"," 1.20"," 8.20"," 155.90"," 0.00"," 4.40"], [4746,"05/05/2013"," 18.70"," 26.40"," 10.90"," 57.80"," 87.20"," 29.50"," 336.30"," 1.10"," 8.30"," 191.70"," 0.00"," 5.00"], [4747,"06/05/2013"," 21.80"," 29.80"," 12.20"," 45.00"," 81.10"," 16.10"," 338.50"," 1.10"," 9.30"," 183.30"," 0.00"," 5.50"], [4748,"07/05/2013"," 24.70"," 32.00"," 19.40"," 33.60"," 53.60"," 19.30"," 300.50"," 1.10"," 7.40"," 201.00"," 0.00"," 5.70"], [4749,"08/05/2013"," 24.10"," 32.20"," 16.40"," 40.80"," 63.40"," 21.60"," 257.00"," 0.70"," 6.00"," 195.00"," 0.00"," 4.50"], [4750,"09/05/2013"," 23.90"," 30.60"," 17.40"," 46.40"," 63.70"," 29.30"," 272.00"," 0.80"," 5.80"," 114.10"," 0.00"," 4.80"], [4751,"10/05/2013"," 22.90"," 28.00"," 17.80"," 51.00"," 64.30"," 37.50"," 280.50"," 1.20"," 7.10"," 133.80"," 0.00"," 5.00"], [4752,"11/05/2013"," 19.60"," 25.20"," 15.20"," 66.20"," 84.60"," 48.20"," 288.10"," 1.20"," 6.60"," 91.20"," 0.00"," 4.50"], [4753,"12/05/2013"," 19.50"," 23.30"," 15.90"," 63.50"," 75.90"," 47.40"," 134.20"," 1.00"," 5.70"," 64.80"," 0.00"," 2.80"], [4754,"13/05/2013"," 19.10"," 24.70"," 14.90"," 64.50"," 85.30"," 41.70"," 287.90"," 1.00"," 6.30"," 85.10"," 0.00"," 4.40"], [4755,"14/05/2013"," 19.00"," 22.80"," 14.70"," 64.80"," 82.10"," 39.00"," 196.20"," 0.90"," 5.30"," 105.20"," 0.00"," 3.40"], [4756,"15/05/2013"," 19.20"," 25.90"," 14.60"," 65.90"," 88.10"," 27.70"," 256.30"," 0.80"," 7.00"," 137.40"," 3.60"," 4.20"], [4757,"16/05/2013"," 17.90"," 22.00"," 13.80"," 40.80"," 61.90"," 23.00"," 270.80"," 1.00"," 8.70"," 286.40"," 0.00"," 4.30"], [4758,"17/05/2013"," 17.60"," 23.30"," 12.10"," 49.10"," 71.60"," 28.00"," 266.60"," 1.70"," 12.50"," 200.30"," 0.00"," 4.70"], [4759,"18/05/2013"," 17.00"," 21.80"," 12.20"," 39.90"," 69.60"," 22.90"," 272.60"," 0.90"," 7.00"," 290.20"," 0.00"," 4.10"], [4760,"19/05/2013"," 16.50"," 20.50"," 10.80"," 39.90"," 60.00"," 27.30"," 252.10"," 1.20"," 8.40"," 186.40"," 0.00"," 4.00"], [4761,"20/05/2013"," 16.80"," 20.40"," 13.60"," 48.00"," 72.80"," 28.40"," 225.10"," 1.10"," 7.50"," 136.80"," 0.00"," 3.80"], [4762,"21/05/2013"," 15.30"," 17.70"," 13.70"," 64.40"," 74.60"," 51.70"," 110.30"," 0.90"," 9.00"," 179.10"," 0.10"," 2.20"], [4763,"22/05/2013"," 19.40"," 27.30"," 10.30"," 47.80"," 83.60"," 23.20"," 324.40"," 1.20"," 9.20"," 211.20"," 0.00"," 5.20"], [4764,"23/05/2013"," 21.20"," 28.50"," 15.10"," 45.80"," 77.90"," 21.50"," 361.60"," 1.10"," 9.10"," 168.00"," 0.00"," 5.80"], [4765,"24/05/2013"," 18.70"," 23.40"," 13.20"," 63.00"," 81.10"," 40.10"," 315.90"," 1.30"," 7.50"," 111.50"," 0.00"," 4.80"], [4766,"25/05/2013"," 21.10"," 27.70"," 16.90"," 58.40"," 78.40"," 29.70"," 329.00"," 1.20"," 8.80"," 145.70"," 0.00"," 5.40"], [4767,"26/05/2013"," 19.40"," 23.20"," 15.70"," 57.60"," 73.50"," 34.50"," 319.10"," 1.40"," 7.70"," 73.70"," 0.00"," 5.10"], [4768,"27/05/2013"," 17.90"," 23.80"," 13.70"," 69.40"," 89.70"," 43.60"," 226.40"," 0.90"," 10.00"," 192.80"," 2.60"," 3.70"], [4769,"28/05/2013"," 20.70"," 26.60"," 13.20"," 52.20"," 88.80"," 26.90"," 273.70"," 0.70"," 6.10"," 306.60"," 0.00"," 4.40"], [4770,"29/05/2013"," 22.10"," 27.00"," 16.40"," 34.20"," 79.20"," 16.10"," 332.10"," 0.90"," 7.60"," 331.00"," 0.00"," 5.30"], [4771,"30/05/2013"," 20.60"," 26.20"," 14.60"," 33.40"," 56.60"," 19.40"," 372.50"," 1.40"," 8.20"," 317.40"," 0.00"," 6.00"], [4772,"31/05/2013"," 21.40"," 27.80"," 16.20"," 35.80"," 58.20"," 15.40"," 367.20"," 1.30"," 9.10"," 336.60"," 0.00"," 6.20"], [4773,"01/06/2013"," 20.40"," 26.80"," 14.70"," 35.20"," 60.10"," 19.10"," 372.60"," 1.20"," 8.90"," 203.80"," 0.00"," 5.90"], [4774,"02/06/2013"," 20.10"," 26.50"," 13.00"," 45.20"," 68.30"," 31.30"," 365.80"," 1.10"," 6.60"," 93.40"," 0.00"," 5.60"], [4775,"03/06/2013"," 20.50"," 26.00"," 13.40"," 43.50"," 64.70"," 21.50"," 366.00"," 1.20"," 7.50"," 123.70"," 0.00"," 5.70"], [4776,"04/06/2013"," 20.80"," 27.10"," 13.60"," 47.50"," 71.30"," 22.20"," 367.20"," 1.20"," 8.80"," 105.90"," 0.00"," 5.90"], [4777,"05/06/2013"," 22.10"," 29.20"," 16.40"," 47.20"," 69.80"," 18.90"," 328.00"," 1.10"," 7.90"," 49.80"," 0.00"," 5.70"], [4778,"06/06/2013"," 22.20"," 28.70"," 14.50"," 41.10"," 62.40"," 25.10"," 344.60"," 1.00"," 8.40"," 138.50"," 0.00"," 5.60"], [4779,"07/06/2013"," 21.00"," 26.70"," 14.90"," 53.20"," 78.90"," 23.30"," 333.40"," 1.20"," 11.20"," 152.70"," 0.00"," 5.50"], [4780,"08/06/2013"," 21.80"," 27.00"," 15.80"," 40.70"," 74.80"," 19.50"," 320.40"," 1.10"," 8.40"," 203.80"," 0.00"," 5.40"], [4781,"09/06/2013"," 23.20"," 29.10"," 16.90"," 32.10"," 49.40"," 19.70"," 348.80"," 1.00"," 9.90"," 294.00"," 0.00"," 5.80"], [4782,"10/06/2013"," 24.10"," 29.70"," 18.20"," 32.90"," 47.20"," 22.50"," 344.40"," 1.50"," 9.80"," 196.50"," 0.00"," 6.40"], [4783,"11/06/2013"," 25.80"," 32.70"," 17.10"," 31.80"," 54.50"," 21.10"," 346.00"," 1.20"," 8.90"," 183.10"," 0.00"," 6.30"], [4784,"12/06/2013"," 27.00"," 34.60"," 18.50"," 33.10"," 68.10"," 16.20"," 355.20"," 1.00"," 7.30"," 136.50"," 0.00"," 6.40"], [4785,"13/06/2013"," 26.50"," 34.00"," 18.60"," 40.10"," 74.00"," 19.70"," 357.20"," 1.10"," 8.70"," 150.10"," 0.00"," 6.50"], [4786,"14/06/2013"," 25.90"," 32.00"," 19.30"," 38.70"," 54.90"," 24.80"," 358.30"," 1.20"," 7.10"," 92.70"," 0.00"," 6.50"], [4787,"15/06/2013"," 26.40"," 33.50"," 18.50"," 36.00"," 68.00"," 15.20"," 353.60"," 1.10"," 7.90"," 85.30"," 0.00"," 6.40"], [4788,"16/06/2013"," 25.90"," 33.20"," 19.00"," 47.80"," 72.80"," 24.00"," 344.70"," 1.00"," 6.50"," 52.60"," 0.00"," 6.20"], [4789,"17/06/2013"," 25.50"," 32.60"," 19.70"," 61.20"," 83.00"," 38.60"," 293.40"," 1.10"," 6.30"," 93.00"," 0.40"," 5.50"], [4790,"18/06/2013"," 24.70"," 28.80"," 21.90"," 33.30"," 70.40"," 20.30"," 227.90"," 0.90"," 5.80"," 267.60"," 0.10"," 4.50"], [4791,"19/06/2013"," 22.80"," 26.70"," 16.70"," 32.00"," 45.10"," 24.80"," 254.50"," 1.20"," 8.00"," 194.10"," 0.00"," 4.90"], [4792,"20/06/2013"," 23.60"," 29.50"," 15.40"," 34.90"," 61.60"," 18.30"," 364.80"," 1.20"," 8.30"," 159.80"," 0.00"," 6.20"], [4793,"21/06/2013"," 23.10"," 29.70"," 16.40"," 45.50"," 70.40"," 24.00"," 299.50"," 1.10"," 8.30"," 150.30"," 0.00"," 5.40"], [4794,"22/06/2013"," 23.90"," 29.70"," 17.00"," 44.60"," 65.90"," 27.30"," 360.70"," 1.10"," 7.90"," 127.20"," 0.00"," 6.10"], [4795,"23/06/2013"," 24.80"," 32.00"," 17.40"," 42.80"," 65.40"," 22.50"," 358.60"," 1.10"," 7.60"," 141.10"," 0.00"," 6.30"], [4796,"24/06/2013"," 23.00"," 28.10"," 18.20"," 56.50"," 75.90"," 39.80"," 289.40"," 1.30"," 7.70"," 56.30"," 0.00"," 5.20"], [4797,"25/06/2013"," 22.70"," 28.00"," 19.10"," 59.90"," 82.00"," 35.00"," 313.00"," 1.10"," 8.30"," 72.00"," 0.00"," 5.40"], [4798,"26/06/2013"," 21.90"," 26.80"," 17.70"," 57.20"," 74.40"," 37.40"," 316.10"," 1.10"," 7.40"," 105.00"," 0.00"," 5.20"], [4799,"27/06/2013"," 22.30"," 27.20"," 17.60"," 53.40"," 75.10"," 28.10"," 320.60"," 1.10"," 6.60"," 66.30"," 0.00"," 5.40"], [4800,"28/06/2013"," 22.10"," 26.90"," 16.80"," 53.00"," 80.70"," 27.30"," 339.50"," 1.10"," 6.70"," 125.20"," 0.00"," 5.60"], [4801,"29/06/2013"," 23.20"," 28.60"," 16.00"," 45.70"," 73.30"," 25.40"," 355.20"," 1.00"," 6.80"," 103.40"," 0.00"," 5.80"], [4802,"30/06/2013"," 23.50"," 29.90"," 16.40"," 50.10"," 78.50"," 24.90"," 352.00"," 1.20"," 7.40"," 58.60"," 0.00"," 6.00"], [4803,"01/07/2013"," 24.00"," 30.30"," 17.60"," 52.60"," 80.40"," 32.20"," 340.80"," 1.10"," 6.60"," 77.50"," 0.00"," 5.90"], [4804,"02/07/2013"," 24.70"," 30.50"," 19.40"," 54.70"," 77.60"," 35.80"," 331.20"," 1.00"," 7.10"," 94.60"," 0.00"," 5.80"], [4805,"03/07/2013"," 26.50"," 34.60"," 19.80"," 51.30"," 79.30"," 26.10"," 338.00"," 1.00"," 7.70"," 108.10"," 0.00"," 6.20"], [4806,"04/07/2013"," 25.70"," 31.10"," 19.40"," 53.90"," 77.10"," 31.20"," 351.30"," 1.20"," 7.10"," 93.00"," 0.00"," 6.20"], [4807,"05/07/2013"," 25.90"," 31.20"," 20.50"," 54.10"," 79.50"," 31.90"," 354.50"," 1.00"," 9.00"," 97.90"," 0.00"," 6.20"], [4808,"06/07/2013"," 25.60"," 32.30"," 18.60"," 47.50"," 68.10"," 28.50"," 366.40"," 1.10"," 6.90"," 53.90"," 0.00"," 6.40"], [4809,"07/07/2013"," 26.30"," 33.60"," 18.00"," 44.50"," 81.80"," 18.60"," 365.00"," 1.00"," 6.60"," 115.40"," 0.00"," 6.40"], [4810,"08/07/2013"," 27.30"," 34.20"," 19.00"," 37.50"," 60.00"," 20.40"," 355.00"," 1.00"," 7.50"," 56.60"," 0.00"," 6.40"], [4811,"09/07/2013"," 26.60"," 32.20"," 20.50"," 48.10"," 70.10"," 31.40"," 312.80"," 1.20"," 7.10"," 124.60"," 0.50"," 5.90"], [4812,"10/07/2013"," 26.80"," 32.70"," 21.20"," 49.70"," 76.90"," 26.70"," 282.60"," 1.00"," 7.50"," 144.00"," 0.00"," 5.50"], [4813,"11/07/2013"," 26.90"," 34.70"," 19.90"," 41.20"," 60.30"," 21.40"," 338.60"," 1.10"," 8.80"," 109.20"," 0.00"," 6.40"], [4814,"12/07/2013"," 26.20"," 32.00"," 19.50"," 46.70"," 71.30"," 28.50"," 241.00"," 1.00"," 8.00"," 108.00"," 0.00"," 4.90"], [4815,"13/07/2013"," 29.00"," 34.40"," 23.50"," 42.20"," 68.80"," 17.80"," 346.00"," 1.30"," 8.40"," 162.30"," 0.00"," 6.80"], [4816,"14/07/2013"," 26.50"," 32.10"," 21.10"," 53.80"," 72.00"," 30.40"," 342.50"," 1.20"," 8.60"," 126.00"," 0.00"," 6.20"], [4817,"15/07/2013"," 26.20"," 32.10"," 20.50"," 56.90"," 79.10"," 32.70"," 334.10"," 1.10"," 7.10"," 94.20"," 0.00"," 6.00"], [4818,"16/07/2013"," 27.20"," 34.30"," 19.90"," 44.80"," 71.50"," 22.40"," 348.70"," 1.00"," 7.90"," 92.30"," 0.00"," 6.40"], [4819,"17/07/2013"," 27.50"," 34.30"," 20.50"," 41.00"," 65.40"," 21.50"," 346.40"," 1.00"," 7.40"," 110.50"," 0.00"," 6.30"], [4820,"18/07/2013"," 26.80"," 32.40"," 20.10"," 40.30"," 59.20"," 25.10"," 341.30"," 1.10"," 8.40"," 108.70"," 0.00"," 6.20"], [4821,"19/07/2013"," 27.20"," 34.20"," 19.90"," 44.30"," 66.10"," 19.60"," 343.80"," 1.20"," 7.40"," 51.60"," 0.00"," 6.40"], [4822,"20/07/2013"," 27.90"," 34.30"," 20.90"," 44.50"," 77.80"," 16.80"," 348.20"," 1.20"," 7.40"," 62.30"," 0.00"," 6.50"], [4823,"21/07/2013"," 27.50"," 33.40"," 21.10"," 45.70"," 69.50"," 22.20"," 329.40"," 1.10"," 7.40"," 74.60"," 0.00"," 6.20"], [4824,"22/07/2013"," 27.90"," 33.80"," 21.70"," 49.80"," 79.60"," 26.30"," 337.60"," 0.90"," 6.70"," 105.20"," 0.00"," 6.10"], [4825,"23/07/2013"," 28.10"," 34.10"," 21.00"," 40.70"," 66.30"," 21.70"," 332.70"," 1.00"," 7.80"," 143.90"," 0.00"," 6.10"], [4826,"24/07/2013"," 27.80"," 34.10"," 20.80"," 46.80"," 65.90"," 28.80"," 336.30"," 1.00"," 7.00"," 132.50"," 0.00"," 6.10"], [4827,"25/07/2013"," 28.70"," 35.50"," 21.90"," 51.50"," 79.10"," 22.30"," 333.90"," 1.10"," 7.50"," 122.80"," 0.00"," 6.30"], [4828,"26/07/2013"," 28.80"," 35.80"," 23.10"," 57.60"," 78.60"," 31.10"," 328.90"," 1.10"," 6.20"," 119.50"," 0.00"," 6.30"], [4829,"27/07/2013"," 29.10"," 35.90"," 22.90"," 55.00"," 78.40"," 23.50"," 294.30"," 1.00"," 8.30"," 168.00"," 0.00"," 5.80"], [4830,"28/07/2013"," 29.50"," 34.60"," 24.00"," 35.60"," 67.10"," 23.70"," 300.50"," 1.00"," 7.10"," 193.60"," 0.00"," 5.90"], [4831,"29/07/2013"," 28.30"," 35.00"," 22.60"," 28.10"," 40.10"," 15.30"," 347.40"," 1.10"," 8.90"," 160.80"," 0.00"," 6.50"], [4832,"30/07/2013"," 26.70"," 32.90"," 19.70"," 42.20"," 69.70"," 25.70"," 342.60"," 1.10"," 6.90"," 68.00"," 0.00"," 6.10"], [4833,"31/07/2013"," 26.90"," 33.60"," 19.40"," 46.20"," 81.40"," 18.20"," 345.00"," 1.00"," 6.70"," 126.60"," 0.00"," 6.00"], [4834,"01/08/2013"," 26.70"," 33.40"," 19.40"," 44.60"," 73.90"," 23.10"," 328.00"," 1.10"," 8.10"," 99.70"," 0.00"," 6.00"], [4835,"02/08/2013"," 28.00"," 35.10"," 22.00"," 52.30"," 79.70"," 23.00"," 282.10"," 0.90"," 5.60"," 99.60"," 0.00"," 5.50"], [4836,"03/08/2013"," 27.80"," 35.30"," 21.10"," 50.20"," 76.20"," 23.80"," 300.10"," 1.10"," 7.00"," 53.10"," 0.00"," 5.90"], [4837,"04/08/2013"," 28.10"," 34.10"," 23.40"," 58.00"," 81.00"," 30.90"," 296.80"," 1.00"," 6.40"," 56.50"," 0.00"," 5.70"], [4838,"05/08/2013"," 28.50"," 34.80"," 23.30"," 58.70"," 80.70"," 33.70"," 225.00"," 0.80"," 6.10"," 100.20"," 0.00"," 4.50"], [4839,"06/08/2013"," 29.30"," 35.10"," 23.30"," 55.00"," 77.30"," 35.10"," 283.20"," 1.10"," 7.40"," 171.40"," 0.00"," 5.70"], [4840,"07/08/2013"," 30.00"," 37.80"," 21.90"," 45.20"," 79.30"," 14.00"," 315.70"," 1.00"," 8.40"," 156.10"," 0.00"," 6.10"], [4841,"08/08/2013"," 27.20"," 33.90"," 22.30"," 48.20"," 67.90"," 23.10"," 306.20"," 1.10"," 8.00"," 126.40"," 0.00"," 5.90"], [4842,"09/08/2013"," 26.50"," 33.00"," 20.00"," 46.60"," 66.30"," 26.40"," 325.10"," 1.00"," 7.40"," 150.10"," 0.00"," 5.80"], [4843,"10/08/2013"," 27.30"," 34.20"," 20.30"," 46.90"," 73.00"," 25.00"," 324.00"," 0.90"," 6.80"," 135.30"," 0.00"," 5.70"], [4844,"11/08/2013"," 26.50"," 33.30"," 19.80"," 50.50"," 74.80"," 26.10"," 322.70"," 1.10"," 7.70"," 115.70"," 0.00"," 5.80"], [4845,"12/08/2013"," 26.80"," 33.90"," 19.50"," 50.00"," 72.60"," 22.90"," 314.70"," 1.00"," 6.10"," 108.20"," 0.00"," 5.70"], [4846,"13/08/2013"," 26.90"," 32.90"," 22.10"," 61.00"," 80.80"," 33.80"," 289.40"," 1.20"," 7.60"," 55.40"," 0.00"," 5.50"], [4847,"14/08/2013"," 27.40"," 33.50"," 21.90"," 57.70"," 80.60"," 29.50"," 300.70"," 0.90"," 7.30"," 74.20"," 0.00"," 5.50"], [4848,"15/08/2013"," 27.20"," 33.70"," 20.30"," 51.60"," 79.50"," 27.20"," 310.30"," 1.10"," 7.70"," 107.40"," 0.00"," 5.70"], [4849,"16/08/2013"," 27.00"," 33.40"," 20.40"," 45.30"," 61.30"," 30.70"," 284.00"," 0.90"," 6.30"," 122.50"," 0.00"," 5.20"], [4850,"17/08/2013"," 27.30"," 32.50"," 22.80"," 53.70"," 71.90"," 35.00"," 282.90"," 1.00"," 7.60"," 104.50"," 0.00"," 5.30"], [4851,"18/08/2013"," 27.70"," 35.10"," 22.10"," 57.80"," 81.60"," 27.10"," 291.70"," 1.00"," 7.30"," 108.00"," 0.00"," 5.50"], [4852,"19/08/2013"," 28.00"," 34.90"," 22.00"," 51.50"," 78.40"," 28.40"," 297.80"," 0.90"," 8.00"," 117.50"," 0.00"," 5.50"], [4853,"20/08/2013"," 26.90"," 32.60"," 21.10"," 53.40"," 72.80"," 37.30"," 281.10"," 1.00"," 6.40"," 105.80"," 0.00"," 5.20"], [4854,"21/08/2013"," 27.20"," 32.10"," 23.30"," 60.80"," 79.60"," 41.00"," 237.70"," 1.10"," 8.50"," 147.30"," 0.00"," 4.70"], [4855,"22/08/2013"," 27.00"," 33.10"," 21.40"," 56.80"," 78.40"," 31.40"," 270.90"," 0.90"," 7.20"," 152.70"," 0.00"," 5.00"], [4856,"23/08/2013"," 27.30"," 32.60"," 23.40"," 58.80"," 74.90"," 37.60"," 270.00"," 0.90"," 7.30"," 89.20"," 0.00"," 5.00"], [4857,"24/08/2013"," 27.00"," 32.60"," 22.50"," 62.90"," 81.20"," 42.20"," 270.00"," 0.90"," 6.60"," 106.70"," 0.00"," 4.90"], [4858,"25/08/2013"," 26.90"," 31.50"," 22.60"," 60.70"," 79.50"," 39.70"," 232.60"," 0.90"," 6.80"," 112.80"," 0.00"," 4.40"], [4859,"26/08/2013"," 26.20"," 29.60"," 22.70"," 64.90"," 79.90"," 48.30"," 123.80"," 0.80"," 5.50"," 80.00"," 0.00"," 2.80"], [4860,"27/08/2013"," 26.20"," 29.80"," 23.60"," 66.00"," 82.60"," 48.10"," 165.50"," 1.00"," 6.90"," 100.40"," 0.00"," 3.40"], [4861,"28/08/2013"," 24.80"," 29.70"," 20.90"," 72.30"," 87.90"," 48.80"," 187.60"," 1.00"," 7.40"," 85.50"," 24.80"," 3.60"], [4862,"29/08/2013"," 22.60"," 25.80"," 18.30"," 72.40"," 88.10"," 55.80"," 155.80"," 0.80"," 7.20"," 92.70"," 17.30"," 2.80"], [4863,"30/08/2013"," 22.60"," 28.00"," 18.50"," 67.90"," 90.40"," 39.80"," 266.90"," 0.80"," 6.30"," 73.60"," 0.20"," 4.20"], [4864,"31/08/2013"," 24.00"," 30.80"," 17.70"," 59.30"," 85.40"," 30.70"," 282.70"," 0.70"," 6.50"," 87.10"," 0.00"," 4.50"], [4865,"01/09/2013"," 24.30"," 29.80"," 19.00"," 61.60"," 86.90"," 30.30"," 272.70"," 0.80"," 5.70"," 122.60"," 0.00"," 4.40"], [4866,"02/09/2013"," 24.40"," 30.60"," 17.80"," 57.30"," 86.40"," 27.50"," 280.30"," 0.70"," 5.60"," 119.30"," 0.00"," 4.50"], [4867,"03/09/2013"," 24.50"," 30.10"," 19.10"," 60.50"," 85.20"," 32.00"," 268.70"," 0.80"," 5.00"," 118.00"," 0.00"," 4.40"], [4868,"04/09/2013"," 23.50"," 29.10"," 18.30"," 64.40"," 87.00"," 34.80"," 259.60"," 0.90"," 6.70"," 73.60"," 0.00"," 4.30"], [4869,"05/09/2013"," 24.10"," 28.80"," 20.40"," 65.70"," 81.90"," 43.40"," 194.20"," 0.80"," 5.40"," 120.30"," 0.00"," 3.50"], [4870,"06/09/2013"," 24.90"," 31.60"," 19.10"," 62.40"," 87.40"," 35.70"," 265.40"," 0.90"," 7.00"," 177.00"," 0.00"," 4.40"], [4871,"07/09/2013"," 21.60"," 22.90"," 20.20"," 77.10"," 87.20"," 64.20"," 58.60"," 0.40"," 5.60"," 176.00"," 3.60"," 1.40"], [4872,"08/09/2013"," 23.90"," 31.00"," 18.20"," 64.50"," 90.30"," 36.50"," 230.20"," 0.70"," 6.70"," 166.90"," 0.00"," 3.90"], [4873,"09/09/2013"," 23.10"," 28.60"," 19.30"," 73.30"," 89.10"," 50.90"," 171.90"," 0.80"," 7.00"," 143.00"," 3.80"," 3.10"], [4874,"10/09/2013"," 23.80"," 30.30"," 18.90"," 64.80"," 87.80"," 35.10"," 259.90"," 0.80"," 6.20"," 181.90"," 0.10"," 4.20"], [4875,"11/09/2013"," 23.30"," 29.80"," 17.90"," 67.50"," 86.90"," 39.30"," 239.40"," 0.90"," 6.70"," 64.10"," 0.00"," 4.00"], [4876,"12/09/2013"," 24.00"," 29.00"," 19.80"," 67.00"," 85.30"," 43.30"," 218.40"," 0.90"," 5.50"," 84.50"," 0.00"," 3.70"], [4877,"13/09/2013"," 23.70"," 28.50"," 19.90"," 67.20"," 85.50"," 44.50"," 198.80"," 0.80"," 5.10"," 85.00"," 0.00"," 3.40"], [4878,"14/09/2013"," 23.30"," 29.30"," 18.90"," 66.60"," 85.00"," 39.60"," 217.20"," 0.70"," 6.70"," 103.40"," 0.00"," 3.60"], [4879,"15/09/2013"," 25.50"," 33.90"," 18.80"," 61.90"," 88.30"," 27.70"," 255.80"," 0.60"," 6.40"," 158.80"," 0.00"," 4.10"], [4880,"16/09/2013"," 25.20"," 30.60"," 21.20"," 68.20"," 86.30"," 47.40"," 173.60"," 0.60"," 6.10"," 177.00"," 0.00"," 3.10"], [4881,"17/09/2013"," 25.00"," 32.00"," 19.00"," 65.80"," 82.60"," 34.20"," 216.20"," 0.90"," 6.90"," 110.90"," 0.00"," 3.90"], [4882,"18/09/2013"," 25.50"," 30.80"," 21.60"," 67.30"," 87.10"," 42.90"," 206.40"," 0.70"," 9.20"," 152.40"," 0.00"," 3.60"], [4883,"19/09/2013"," 25.30"," 33.60"," 20.40"," 63.30"," 85.80"," 23.50"," 245.30"," 0.80"," 10.60"," 129.90"," 0.00"," 4.20"], [4884,"20/09/2013"," 24.30"," 29.00"," 19.90"," 62.50"," 84.20"," 41.40"," 206.20"," 0.80"," 6.60"," 100.50"," 0.00"," 3.40"], [4885,"21/09/2013"," 23.00"," 28.80"," 17.30"," 65.70"," 86.40"," 39.60"," 215.60"," 0.80"," 6.70"," 119.30"," 0.00"," 3.40"], [4886,"22/09/2013"," 23.20"," 29.70"," 18.20"," 67.40"," 88.40"," 39.30"," 222.10"," 0.70"," 5.40"," 118.00"," 0.00"," 3.50"], [4887,"23/09/2013"," 22.80"," 28.70"," 17.20"," 64.20"," 88.00"," 33.30"," 246.40"," 0.90"," 7.00"," 161.10"," 0.00"," 3.80"], [4888,"24/09/2013"," 22.80"," 31.10"," 15.70"," 60.80"," 87.60"," 28.70"," 238.00"," 0.70"," 6.10"," 172.30"," 0.00"," 3.60"], [4889,"25/09/2013"," 23.40"," 31.30"," 17.00"," 62.20"," 86.30"," 29.60"," 234.50"," 0.70"," 5.60"," 152.50"," 0.00"," 3.60"], [4890,"26/09/2013"," 23.60"," 31.50"," 17.40"," 68.40"," 84.80"," 35.60"," 215.60"," 0.90"," 6.60"," 55.00"," 0.00"," 3.60"], [4891,"27/09/2013"," 25.30"," 32.10"," 19.70"," 64.60"," 88.40"," 35.40"," 194.40"," 0.70"," 6.10"," 167.50"," 0.00"," 3.30"], [4892,"28/09/2013"," 25.40"," 27.80"," 21.70"," 48.40"," 74.90"," 32.50"," 92.10"," 0.90"," 7.80"," 197.10"," 0.00"," 2.50"], [4893,"29/09/2013"," 25.20"," 30.20"," 20.70"," 38.30"," 54.60"," 23.40"," 148.80"," 0.80"," 6.60"," 255.40"," 0.00"," 3.00"], [4894,"30/09/2013"," 25.70"," 33.30"," 19.80"," 49.70"," 68.00"," 30.40"," 197.60"," 0.60"," 6.30"," 182.40"," 0.00"," 3.30"], [4895,"01/10/2013"," 27.10"," 34.20"," 20.90"," 52.80"," 75.60"," 31.20"," 223.70"," 0.80"," 7.20"," 179.50"," 0.00"," 3.80"], [4896,"02/10/2013"," 26.60"," 33.60"," 21.30"," 49.30"," 73.80"," 29.30"," 209.30"," 0.80"," 6.10"," 115.50"," 0.00"," 3.60"], [4897,"03/10/2013"," 25.90"," 30.20"," 22.30"," 62.80"," 81.30"," 36.60"," 214.50"," 0.90"," 7.40"," 131.50"," 0.00"," 3.50"], [4898,"04/10/2013"," 26.50"," 32.00"," 23.30"," 59.80"," 74.60"," 39.00"," 175.90"," 0.80"," 7.40"," 200.30"," 0.00"," 3.20"], [4899,"05/10/2013"," 24.90"," 30.20"," 21.90"," 54.70"," 75.30"," 29.30"," 146.90"," 0.90"," 5.80"," 129.80"," 0.00"," 3.00"], [4900,"06/10/2013"," 22.60"," 25.50"," 20.00"," 72.90"," 85.10"," 55.90"," 118.20"," 0.70"," 5.50"," 128.80"," 4.90"," 2.10"], [4901,"07/10/2013"," 22.20"," 26.80"," 18.00"," 71.30"," 89.40"," 47.50"," 179.30"," 0.80"," 6.90"," 122.50"," 0.00"," 2.70"], [4902,"08/10/2013"," 21.80"," 26.80"," 17.90"," 69.80"," 88.10"," 45.80"," 153.40"," 0.60"," 5.60"," 130.40"," 0.00"," 2.40"], [4903,"09/10/2013"," 21.20"," 26.60"," 17.60"," 68.60"," 87.10"," 37.60"," 153.80"," 0.80"," 5.60"," 93.80"," 0.00"," 2.50"], [4904,"10/10/2013"," 21.80"," 28.60"," 16.50"," 64.50"," 88.90"," 28.70"," 210.60"," 0.70"," 7.00"," 171.00"," 0.00"," 2.90"], [4905,"11/10/2013"," 21.00"," 27.50"," 14.90"," 65.80"," 89.00"," 43.20"," 202.50"," 0.80"," 6.30"," 168.10"," 0.00"," 2.80"], [4906,"12/10/2013"," 21.00"," 26.60"," 17.20"," 71.90"," 88.50"," 44.80"," 150.40"," 0.70"," 7.50"," 146.40"," 0.00"," 2.30"], [4907,"13/10/2013"," 21.40"," 28.40"," 16.40"," 66.30"," 89.20"," 30.60"," 197.90"," 0.60"," 6.10"," 170.30"," 0.00"," 2.60"], [4908,"14/10/2013"," 20.70"," 26.90"," 15.50"," 58.70"," 80.40"," 33.20"," 156.20"," 0.60"," 5.70"," 185.50"," 0.00"," 2.30"], [4909,"15/10/2013"," 22.30"," 30.30"," 15.30"," 54.80"," 85.70"," 24.60"," 166.50"," 0.40"," 3.50"," 218.30"," 0.00"," 2.20"], [4910,"16/10/2013"," 24.60"," 33.20"," 19.70"," 37.10"," 56.70"," 15.30"," 196.10"," 0.70"," 3.20"," 213.80"," 0.00"," 2.90"], [4911,"17/10/2013"," 22.50"," 29.10"," 16.10"," 50.50"," 70.70"," 35.50"," 190.60"," 0.80"," 5.10"," 76.30"," 0.00"," 2.70"], [4912,"18/10/2013"," 22.00"," 29.50"," 16.60"," 65.80"," 86.10"," 32.90"," 186.30"," 0.50"," 5.00"," 147.10"," 0.00"," 2.40"], [4913,"19/10/2013"," 21.80"," 29.40"," 17.00"," 66.20"," 87.90"," 28.10"," 155.80"," 0.40"," 4.40"," 190.10"," 0.00"," 2.10"], [4914,"20/10/2013"," 20.90"," 28.30"," 15.60"," 65.30"," 86.20"," 35.60"," 141.50"," 0.30"," 2.70"," 181.10"," 0.00"," 1.90"], [4915,"21/10/2013"," 20.90"," 28.90"," 15.10"," 67.80"," 89.70"," 33.40"," 177.30"," 0.50"," 5.40"," 136.50"," 0.00"," 2.30"], [4916,"22/10/2013"," 20.90"," 26.40"," 16.20"," 69.90"," 87.90"," 41.20"," 122.30"," 0.70"," 6.40"," 188.50"," 0.00"," 2.00"], [4917,"23/10/2013"," 22.30"," 28.30"," 17.70"," 57.00"," 76.00"," 33.00"," 124.20"," 0.30"," 3.50"," 232.10"," 0.00"," 1.80"], [4918,"24/10/2013"," 20.90"," 28.00"," 15.40"," 59.00"," 73.10"," 38.30"," 156.00"," 0.50"," 5.20"," 154.60"," 0.00"," 2.00"], [4919,"25/10/2013"," 21.40"," 29.20"," 15.80"," 72.70"," 92.00"," 36.00"," 158.70"," 0.70"," 5.60"," 73.30"," 0.00"," 2.30"], [4920,"26/10/2013"," 22.60"," 29.10"," 18.50"," 65.50"," 84.70"," 33.90"," 160.20"," 0.70"," 5.00"," 166.10"," 0.00"," 2.30"], [4921,"27/10/2013"," 21.90"," 29.30"," 16.90"," 56.80"," 86.90"," 31.60"," 159.20"," 0.60"," 4.10"," 164.90"," 0.00"," 2.20"], [4922,"28/10/2013"," 20.70"," 29.40"," 13.40"," 60.20"," 83.10"," 31.70"," 157.90"," 0.40"," 6.20"," 183.10"," 0.00"," 1.90"], [4923,"29/10/2013"," 21.30"," 26.50"," 18.10"," 40.10"," 76.80"," 21.00"," 134.30"," 0.70"," 4.30"," 274.10"," 0.00"," 2.10"], [4924,"30/10/2013"," 16.80"," 20.80"," 12.40"," 35.50"," 56.10"," 21.90"," 165.30"," 0.80"," 6.00"," 231.50"," 0.00"," 1.90"], [4925,"31/10/2013"," 14.80"," 22.70"," 8.00"," 43.20"," 62.00"," 18.30"," 149.40"," 0.60"," 5.60"," 207.10"," 0.00"," 1.70"], [4926,"01/11/2013"," 14.90"," 25.20"," 7.10"," 47.90"," 67.20"," 18.90"," 171.80"," 0.60"," 6.00"," 190.50"," 0.00"," 1.80"], [4927,"02/11/2013"," 17.70"," 29.60"," 9.00"," 41.60"," 72.10"," 12.00"," 166.70"," 0.40"," 3.50"," 224.40"," 0.00"," 1.70"], [4928,"03/11/2013"," 19.10"," 27.40"," 10.80"," 44.10"," 63.70"," 24.00"," 162.90"," 0.60"," 3.60"," 217.00"," 0.00"," 1.90"], [4929,"04/11/2013"," 17.80"," 24.30"," 12.40"," 55.20"," 79.40"," 29.00"," 82.50"," 0.60"," 7.70"," 198.90"," 0.00"," 1.50"], [4930,"05/11/2013"," 21.70"," 28.10"," 15.60"," 45.90"," 65.60"," 28.80"," 152.60"," 0.90"," 7.50"," 256.80"," 0.00"," 2.20"], [4931,"06/11/2013"," 22.90"," 30.20"," 16.60"," 42.70"," 65.00"," 26.10"," 157.90"," 0.80"," 6.10"," 209.90"," 0.00"," 2.20"], [4932,"07/11/2013"," 18.90"," 27.80"," 12.10"," 55.40"," 75.40"," 26.80"," 154.60"," 0.60"," 5.40"," 178.80"," 0.00"," 1.80"], [4933,"08/11/2013"," 19.30"," 25.90"," 15.20"," 52.20"," 69.10"," 29.90"," 147.30"," 0.70"," 5.00"," 225.90"," 0.00"," 1.90"], [4934,"09/11/2013"," 18.30"," 24.40"," 14.30"," 43.10"," 66.20"," 24.70"," 143.00"," 0.70"," 4.30"," 230.20"," 0.00"," 1.70"], [4935,"10/11/2013"," 18.80"," 23.60"," 14.40"," 33.20"," 42.90"," 27.60"," 118.40"," 0.80"," 5.20"," 238.10"," 0.00"," 1.80"], [4936,"11/11/2013"," 19.80"," 25.80"," 15.20"," 38.50"," 58.00"," 25.80"," 148.30"," 0.70"," 4.90"," 252.90"," 0.00"," 1.70"], [4937,"12/11/2013"," 17.80"," 23.70"," 13.00"," 55.50"," 79.90"," 34.10"," 149.30"," 0.80"," 6.70"," 186.80"," 0.00"," 1.70"], [4938,"13/11/2013"," 16.40"," 21.30"," 11.30"," 70.10"," 88.50"," 50.70"," 88.80"," 0.40"," 2.90"," 182.70"," 0.00"," 1.10"], [4939,"14/11/2013"," 17.20"," 22.00"," 12.90"," 65.70"," 77.80"," 45.50"," 89.00"," 0.60"," 2.90"," 217.60"," 0.00"," 1.30"], [4940,"15/11/2013"," 13.00"," 18.30"," 7.00"," 40.00"," 66.20"," 26.10"," 115.50"," 0.90"," 7.10"," 266.90"," 0.00"," 1.50"], [4941,"16/11/2013"," 9.90"," 16.00"," 6.30"," 43.50"," 58.10"," 32.10"," 139.20"," 0.70"," 3.50"," 223.50"," 0.00"," 1.30"], [4942,"17/11/2013"," 10.60"," 16.50"," 5.80"," 41.80"," 60.90"," 24.20"," 134.00"," 0.60"," 3.00"," 209.30"," 0.00"," 1.20"], [4943,"18/11/2013"," 10.80"," 15.10"," 4.90"," 49.90"," 65.50"," 34.70"," 84.40"," 0.90"," 7.50"," 264.60"," 0.00"," 1.30"], [4944,"19/11/2013"," 15.70"," 20.00"," 12.50"," 40.70"," 52.60"," 28.50"," 138.30"," 1.10"," 7.40"," 279.50"," 0.00"," 1.80"], [4945,"20/11/2013"," 11.90"," 15.10"," 8.80"," 36.60"," 50.60"," 25.40"," 135.60"," 0.90"," 7.10"," 289.40"," 0.00"," 1.40"], [4946,"21/11/2013"," 10.30"," 20.10"," 3.90"," 35.20"," 53.70"," 13.40"," 141.50"," 0.70"," 3.80"," 189.30"," 0.00"," 1.30"], [4947,"22/11/2013"," 12.00"," 17.90"," 6.90"," 37.40"," 51.90"," 24.80"," 137.60"," 0.90"," 5.90"," 241.20"," 0.00"," 1.50"], [4948,"23/11/2013"," 11.70"," 16.20"," 8.70"," 32.40"," 43.90"," 23.60"," 141.30"," 1.00"," 7.50"," 282.90"," 0.00"," 1.50"], [4949,"24/11/2013"," 9.80"," 16.00"," 4.90"," 38.20"," 52.00"," 22.80"," 139.60"," 0.70"," 5.10"," 223.00"," 0.00"," 1.20"], [4950,"25/11/2013"," 8.60"," 17.40"," 3.60"," 47.30"," 62.60"," 26.00"," 134.00"," 0.50"," 4.20"," 217.10"," 0.00"," 1.00"], [4951,"26/11/2013"," 7.80"," 14.30"," 1.40"," 64.20"," 89.80"," 35.60"," 75.70"," 0.50"," 4.30"," 145.70"," 0.40"," 0.80"], [4952,"27/11/2013"," 10.30"," 13.10"," 8.60"," 79.70"," 91.80"," 61.50"," 60.20"," 0.40"," 4.90"," 95.80"," 0.50"," 0.70"], [4953,"28/11/2013"," 9.20"," 13.50"," 5.30"," 67.30"," 80.60"," 48.40"," 65.60"," 0.90"," 7.00"," 110.40"," 0.00"," 1.00"], [4954,"29/11/2013"," 6.90"," 15.10"," 1.30"," 65.50"," 91.60"," 26.50"," 130.50"," 0.40"," 3.00"," 219.20"," 0.00"," 0.70"], [4955,"30/11/2013"," 7.80"," 15.10"," -0.60"," 52.40"," 83.30"," 30.10"," 91.70"," 0.50"," 5.50"," 270.30"," 0.00"," 0.80"], [4956,"01/12/2013"," 10.50"," 13.80"," 7.60"," 44.90"," 56.50"," 35.80"," 36.10"," 0.80"," 6.70"," 347.30"," 0.20"," 1.20"], [4957,"02/12/2013"," 10.00"," 17.20"," 3.10"," 55.50"," 78.50"," 24.30"," 123.00"," 0.60"," 5.30"," 201.30"," 0.00"," 1.00"], [4958,"03/12/2013"," 11.10"," 15.00"," 6.00"," 58.70"," 81.20"," 35.00"," 41.00"," 0.30"," 2.20"," 208.50"," 0.00"," 0.80"], [4959,"04/12/2013"," 13.00"," 18.80"," 7.50"," 61.10"," 79.30"," 28.50"," 122.20"," 0.60"," 4.00"," 191.10"," 0.00"," 1.00"], [4960,"05/12/2013"," 10.10"," 20.70"," 3.70"," 63.20"," 89.90"," 18.80"," 127.20"," 0.40"," 4.40"," 206.90"," 0.00"," 0.90"], [4961,"06/12/2013"," 8.70"," 17.00"," 2.80"," 67.80"," 88.80"," 39.10"," 119.90"," 0.40"," 2.40"," 191.70"," 0.00"," 0.70"], [4962,"07/12/2013"," 7.80"," 16.30"," 1.40"," 75.50"," 92.90"," 43.30"," 117.90"," 0.20"," 2.20"," 196.10"," 0.00"," 0.60"], [4963,"08/12/2013"," 7.00"," 15.80"," 0.60"," 77.40"," 93.00"," 45.80"," 107.30"," 0.30"," 1.90"," 180.00"," 0.00"," 0.60"], [4964,"09/12/2013"," 9.80"," 15.50"," 5.50"," 75.80"," 89.00"," 53.00"," 71.30"," 0.40"," 3.00"," 188.70"," 0.00"," 0.70"], [4965,"10/12/2013"," 11.40"," 15.60"," 7.60"," 72.70"," 89.70"," 52.00"," 65.70"," 0.30"," 3.70"," 139.30"," 0.00"," 0.70"], [4966,"11/12/2013"," 12.10"," 15.30"," 10.10"," 73.80"," 87.00"," 60.20"," 42.30"," 0.40"," 4.90"," 68.30"," 0.00"," 0.70"], [4967,"12/12/2013"," 11.10"," 16.80"," 7.90"," 78.30"," 90.50"," 55.10"," 86.20"," 0.40"," 3.50"," 147.90"," 0.00"," 0.70"], [4968,"13/12/2013"," 11.00"," 16.60"," 6.70"," 68.40"," 88.60"," 37.30"," 94.50"," 0.20"," 1.60"," 212.50"," 0.00"," 0.60"], [4969,"14/12/2013"," 11.50"," 17.00"," 7.80"," 69.70"," 85.70"," 48.00"," 85.70"," 0.40"," 4.00"," 125.00"," 0.00"," 0.80"], [4970,"15/12/2013"," 11.80"," 17.00"," 6.70"," 72.70"," 87.60"," 49.90"," 97.80"," 0.30"," 3.20"," 160.70"," 0.00"," 0.70"], [4971,"16/12/2013"," 9.10"," 12.80"," 4.70"," 76.30"," 90.60"," 62.60"," 49.50"," 0.30"," 1.90"," 222.50"," 0.00"," 0.60"], [4972,"17/12/2013"," 12.00"," 17.10"," 7.50"," 71.10"," 86.80"," 53.30"," 62.60"," 0.30"," 2.50"," 187.80"," 0.00"," 0.70"], [4973,"18/12/2013"," 10.50"," 19.10"," 4.20"," 70.30"," 91.70"," 34.70"," 97.40"," 0.30"," 2.70"," 203.70"," 0.00"," 0.70"], [4974,"19/12/2013"," 12.20"," 17.10"," 9.70"," 73.20"," 91.80"," 47.20"," 43.90"," 0.30"," 4.10"," 194.80"," 12.10"," 0.70"], [4975,"20/12/2013"," 11.70"," 16.00"," 10.00"," 51.80"," 67.60"," 37.50"," 60.70"," 0.70"," 8.10"," 295.00"," 0.00"," 1.10"], [4976,"21/12/2013"," 11.10"," 14.30"," 6.50"," 62.50"," 86.30"," 49.80"," 39.80"," 0.60"," 3.30"," 211.50"," 0.00"," 0.80"], [4977,"22/12/2013"," 9.80"," 18.30"," 4.20"," 73.70"," 91.30"," 40.60"," 114.60"," 0.40"," 3.30"," 204.50"," 0.00"," 0.70"], [4978,"23/12/2013"," 9.70"," 18.20"," 3.30"," 74.40"," 92.20"," 40.50"," 109.70"," 0.30"," 5.20"," 204.40"," 0.00"," 0.70"], [4979,"24/12/2013"," 9.20"," 14.80"," 3.60"," 75.00"," 92.00"," 52.70"," 91.70"," 0.40"," 4.40"," 195.30"," 0.00"," 0.70"], [4980,"25/12/2013"," 13.00"," 16.90"," 7.90"," 71.50"," 88.20"," 40.20"," 24.00"," 1.30"," 9.20"," 204.60"," 9.60"," 1.30"], [4981,"26/12/2013"," 11.00"," 16.70"," 6.50"," 51.80"," 68.50"," 31.40"," 121.40"," 0.90"," 8.00"," 233.50"," 0.00"," 1.10"], [4982,"27/12/2013"," 11.90"," 20.30"," 4.60"," 61.10"," 84.40"," 34.20"," 113.70"," 0.60"," 4.30"," 213.90"," 0.00"," 0.90"], [4983,"28/12/2013"," 10.60"," 18.10"," 5.70"," 64.00"," 87.60"," 33.10"," 80.50"," 0.50"," 4.90"," 220.60"," 0.00"," 0.90"], [4984,"29/12/2013"," 10.60"," 15.30"," 7.20"," 44.40"," 58.40"," 30.80"," 118.60"," 0.70"," 4.80"," 239.90"," 0.00"," 1.00"], [4985,"30/12/2013"," 8.30"," 14.90"," 3.00"," 53.30"," 75.90"," 26.80"," 110.90"," 0.60"," 3.20"," 210.00"," 0.00"," 0.90"], [4986,"31/12/2013"," 6.80"," 16.00"," 0.30"," 63.50"," 87.30"," 29.40"," 94.80"," 0.30"," 2.10"," 202.40"," 0.00"," 0.60"], [4987,"01/01/2014"," 11.40"," 19.50"," 4.80"," 57.70"," 77.90"," 34.50"," 109.80"," 0.50"," 5.10"," 182.50"," 0.00"," 0.90"], [4988,"02/01/2014"," 12.50"," 16.10"," 10.00"," 75.60"," 90.40"," 65.60"," 27.40"," 0.20"," 2.20"," 195.70"," 0.70"," 0.60"], [4989,"03/01/2014"," 15.10"," 23.00"," 8.90"," 71.70"," 91.80"," 42.70"," 118.30"," 0.50"," 3.90"," 181.30"," 0.10"," 1.00"], [4990,"04/01/2014"," 16.00"," 23.70"," 11.20"," 51.40"," 79.80"," 17.00"," 119.00"," 1.30"," 12.50"," 244.90"," 0.00"," 2.00"], [4991,"05/01/2014"," 13.60"," 20.70"," 8.10"," 37.20"," 57.10"," 20.20"," 112.10"," 0.70"," 6.70"," 224.80"," 0.00"," 1.30"], [4992,"06/01/2014"," 13.00"," 20.50"," 8.20"," 56.10"," 73.10"," 33.90"," 122.50"," 0.70"," 3.00"," 208.70"," 0.00"," 1.20"], [4993,"07/01/2014"," 10.30"," 20.00"," 4.50"," 53.90"," 73.30"," 21.80"," 116.30"," 0.30"," 1.90"," 193.70"," 0.00"," 0.80"], [4994,"08/01/2014"," 9.30"," 18.80"," 3.40"," 61.20"," 85.40"," 26.70"," 126.20"," 0.50"," 2.10"," 202.20"," 0.00"," 0.90"], [4995,"09/01/2014"," 9.60"," 17.10"," 3.80"," 71.70"," 93.40"," 32.50"," 115.90"," 0.50"," 2.50"," 191.30"," 0.00"," 0.90"], [4996,"10/01/2014"," 11.00"," 12.40"," 9.40"," 78.30"," 85.10"," 71.50"," 22.50"," 0.30"," 2.30"," 223.50"," 0.00"," 0.60"], [4997,"11/01/2014"," 11.00"," 14.30"," 8.50"," 84.30"," 90.80"," 69.90"," 54.60"," 0.20"," 1.60"," 203.70"," 1.60"," 0.60"], [4998,"12/01/2014"," 11.20"," 20.20"," 5.10"," 74.30"," 92.50"," 37.70"," 118.70"," 0.30"," 2.20"," 203.20"," 0.00"," 0.80"], [4999,"13/01/2014"," 11.70"," 17.40"," 7.30"," 67.30"," 88.10"," 41.50"," 61.30"," 0.50"," 4.50"," 216.70"," 0.00"," 0.90"], [5000,"14/01/2014"," 13.40"," 18.90"," 8.90"," 44.80"," 58.00"," 33.00"," 106.40"," 0.70"," 4.10"," 221.90"," 0.00"," 1.20"], [5001,"15/01/2014"," 14.00"," 20.60"," 7.50"," 61.20"," 83.60"," 34.00"," 123.10"," 0.90"," 8.30"," 195.20"," 0.00"," 1.40"], [5002,"16/01/2014"," 10.80"," 13.50"," 7.80"," 83.30"," 89.80"," 76.00"," 37.10"," 0.30"," 2.10"," 186.20"," 0.60"," 0.60"], [5003,"17/01/2014"," 11.30"," 16.30"," 4.70"," 65.00"," 85.90"," 39.10"," 133.30"," 1.00"," 8.20"," 177.60"," 0.00"," 1.20"], [5004,"18/01/2014"," 11.10"," 16.70"," 8.50"," 80.10"," 91.70"," 50.00"," 88.50"," 0.70"," 6.10"," 188.70"," 2.20"," 1.00"], [5005,"19/01/2014"," 9.30"," 13.30"," 6.70"," 69.00"," 86.80"," 51.20"," 48.90"," 0.70"," 5.60"," 236.70"," 1.60"," 0.90"], [5006,"20/01/2014"," 11.20"," 16.10"," 7.00"," 40.60"," 54.90"," 25.50"," 136.20"," 1.00"," 7.60"," 239.30"," 0.00"," 1.50"], [5007,"21/01/2014"," 9.80"," 16.00"," 4.20"," 52.50"," 76.70"," 30.00"," 128.50"," 0.50"," 4.00"," 214.70"," 0.00"," 1.00"], [5008,"22/01/2014"," 10.70"," 17.00"," 6.30"," 69.60"," 90.70"," 48.20"," 92.70"," 0.40"," 3.90"," 233.50"," 2.40"," 0.90"], [5009,"23/01/2014"," 12.80"," 17.10"," 10.00"," 50.90"," 70.10"," 32.60"," 141.50"," 0.90"," 4.10"," 229.80"," 0.00"," 1.40"], [5010,"24/01/2014"," 14.60"," 20.50"," 9.40"," 37.90"," 53.50"," 22.50"," 142.60"," 0.90"," 5.90"," 248.20"," 0.00"," 1.60"], [5011,"25/01/2014"," 18.50"," 22.60"," 16.80"," 38.70"," 45.90"," 30.10"," 102.80"," 1.00"," 7.30"," 286.30"," 0.00"," 2.00"], [5012,"26/01/2014"," 17.00"," 24.30"," 11.10"," 43.30"," 58.50"," 24.70"," 143.10"," 0.70"," 4.90"," 218.80"," 0.00"," 1.70"], [5013,"27/01/2014"," 16.40"," 22.60"," 12.20"," 39.10"," 62.80"," 20.60"," 150.60"," 1.00"," 9.10"," 269.00"," 0.00"," 2.00"], [5014,"28/01/2014"," 12.60"," 17.10"," 6.60"," 38.00"," 56.50"," 25.50"," 152.30"," 1.10"," 7.50"," 224.60"," 0.00"," 1.70"], [5015,"29/01/2014"," 11.10"," 17.10"," 7.80"," 51.70"," 67.30"," 31.20"," 70.00"," 0.70"," 7.50"," 244.20"," 0.00"," 1.30"], [5016,"30/01/2014"," 11.40"," 16.10"," 8.10"," 38.00"," 51.40"," 24.50"," 153.70"," 0.90"," 7.10"," 284.80"," 0.00"," 1.60"], [5017,"31/01/2014"," 12.60"," 18.90"," 6.80"," 43.40"," 56.10"," 31.10"," 168.40"," 0.70"," 6.10"," 234.00"," 0.00"," 1.50"], [5018,"01/02/2014"," 14.20"," 20.40"," 9.70"," 46.90"," 65.50"," 28.10"," 86.80"," 0.40"," 7.00"," 294.60"," 0.00"," 1.30"], [5019,"02/02/2014"," 11.20"," 16.70"," 6.90"," 32.20"," 49.40"," 17.20"," 151.70"," 0.80"," 6.70"," 294.60"," 0.00"," 1.60"], [5020,"03/02/2014"," 8.40"," 15.60"," 1.80"," 55.10"," 77.20"," 33.40"," 112.50"," 0.50"," 5.10"," 187.40"," 0.00"," 1.10"], [5021,"04/02/2014"," 11.90"," 18.20"," 5.10"," 40.90"," 59.30"," 21.50"," 150.40"," 1.10"," 9.00"," 201.80"," 0.00"," 1.90"], [5022,"05/02/2014"," 14.10"," 22.30"," 7.40"," 55.50"," 78.60"," 31.00"," 104.20"," 0.50"," 4.00"," 126.50"," 0.00"," 1.40"], [5023,"06/02/2014"," 14.50"," 21.90"," 8.80"," 62.10"," 84.80"," 38.00"," 164.60"," 0.90"," 10.00"," 183.90"," 0.00"," 1.80"], [5024,"07/02/2014"," 14.70"," 19.50"," 10.70"," 37.10"," 77.50"," 15.40"," 172.30"," 0.90"," 6.40"," 248.00"," 0.00"," 1.90"], [5025,"08/02/2014"," 13.90"," 20.80"," 7.20"," 46.20"," 60.10"," 29.80"," 127.50"," 1.10"," 8.70"," 201.00"," 0.00"," 2.10"], [5026,"09/02/2014"," 13.00"," 17.40"," 6.40"," 58.10"," 74.40"," 44.10"," 70.30"," 0.80"," 7.40"," 201.60"," 0.00"," 1.30"], [5027,"10/02/2014"," 14.00"," 17.70"," 11.20"," 34.60"," 73.00"," 23.00"," 131.60"," 1.80"," 12.20"," 273.60"," 0.40"," 2.50"], [5028,"11/02/2014"," 11.10"," 14.40"," 7.90"," 39.70"," 80.80"," 25.20"," 68.00"," 0.90"," 7.70"," 238.50"," 0.30"," 1.50"], [5029,"12/02/2014"," 12.50"," 20.80"," 6.50"," 61.30"," 81.40"," 29.80"," 179.30"," 0.80"," 6.80"," 199.90"," 0.10"," 1.90"], [5030,"13/02/2014"," 17.10"," 27.40"," 9.00"," 55.70"," 83.10"," 25.70"," 157.20"," 0.60"," 6.30"," 223.30"," 0.00"," 2.00"], [5031,"14/02/2014"," 16.70"," 24.80"," 9.90"," 58.40"," 81.20"," 31.40"," 182.20"," 0.80"," 7.70"," 186.70"," 0.00"," 2.20"], [5032,"15/02/2014"," 15.30"," 23.50"," 7.10"," 54.70"," 80.80"," 24.20"," 174.50"," 0.90"," 8.20"," 186.80"," 0.00"," 2.20"], [5033,"16/02/2014"," 14.40"," 18.90"," 11.40"," 53.00"," 68.00"," 37.00"," 148.60"," 0.90"," 7.50"," 195.10"," 0.00"," 1.90"], [5034,"17/02/2014"," 12.60"," 14.30"," 10.50"," 68.30"," 80.90"," 55.90"," 45.50"," 0.40"," 4.50"," 32.70"," 0.00"," 0.90"], [5035,"18/02/2014"," 13.80"," 17.10"," 11.60"," 59.50"," 73.70"," 44.20"," 77.20"," 0.70"," 5.30"," 265.70"," 0.00"," 1.40"], [5036,"19/02/2014"," 13.40"," 20.90"," 7.90"," 48.20"," 70.20"," 17.60"," 188.50"," 0.80"," 7.30"," 267.10"," 0.00"," 2.20"], [5037,"20/02/2014"," 14.20"," 23.70"," 6.00"," 42.80"," 68.20"," 17.90"," 196.40"," 0.70"," 4.20"," 220.30"," 0.00"," 2.20"], [5038,"21/02/2014"," 14.70"," 21.80"," 8.20"," 46.20"," 73.80"," 29.90"," 160.10"," 0.60"," 6.00"," 309.80"," 0.00"," 2.00"], [5039,"22/02/2014"," 13.10"," 19.60"," 7.00"," 34.60"," 50.70"," 17.60"," 202.90"," 0.80"," 6.20"," 219.60"," 0.00"," 2.30"], [5040,"23/02/2014"," 10.60"," 18.20"," 4.10"," 52.10"," 79.40"," 23.60"," 207.60"," 0.80"," 7.40"," 137.20"," 0.00"," 2.10"], [5041,"24/02/2014"," 9.20"," 14.00"," 3.70"," 73.50"," 87.50"," 51.90"," 75.90"," 0.40"," 3.20"," 218.90"," 0.50"," 1.10"], [5042,"25/02/2014"," 13.20"," 20.20"," 5.80"," 48.20"," 71.30"," 23.50"," 188.40"," 0.80"," 3.90"," 218.10"," 0.00"," 2.20"], [5043,"26/02/2014"," 11.90"," 19.50"," 6.40"," 44.50"," 64.90"," 22.90"," 146.30"," 0.60"," 7.80"," 231.00"," 0.00"," 1.90"], [5044,"27/02/2014"," 11.30"," 18.40"," 4.30"," 46.20"," 59.20"," 21.10"," 124.30"," 0.60"," 4.80"," 218.30"," 0.20"," 1.80"], [5045,"28/02/2014"," 16.40"," 25.60"," 8.40"," 39.50"," 67.40"," 13.60"," 187.40"," 1.00"," 8.60"," 270.40"," 0.00"," 2.90"], [5046,"01/03/2014"," 15.70"," 19.90"," 11.20"," 49.10"," 60.60"," 29.30"," 85.30"," 0.50"," 5.70"," 218.70"," 0.30"," 1.60"], [5047,"02/03/2014"," 19.50"," 24.40"," 14.50"," 42.90"," 65.40"," 27.90"," 183.40"," 0.90"," 6.70"," 278.20"," 0.00"," 2.70"], [5048,"03/03/2014"," 17.30"," 19.50"," 13.50"," 34.20"," 62.70"," 18.10"," 222.20"," 1.30"," 11.10"," 289.10"," 0.00"," 3.10"], [5049,"04/03/2014"," 15.60"," 20.20"," 11.00"," 28.00"," 38.70"," 16.30"," 228.40"," 1.00"," 7.90"," 293.00"," 0.00"," 2.90"], [5050,"05/03/2014"," 16.60"," 23.70"," 11.10"," 41.70"," 69.50"," 22.60"," 199.50"," 0.90"," 7.40"," 306.10"," 0.00"," 2.80"], [5051,"06/03/2014"," 14.40"," 21.20"," 7.70"," 61.80"," 82.10"," 36.30"," 222.60"," 0.90"," 6.90"," 158.90"," 0.00"," 2.70"], [5052,"07/03/2014"," 13.70"," 19.10"," 8.60"," 61.60"," 86.60"," 27.70"," 219.00"," 0.90"," 6.60"," 129.40"," 0.00"," 2.60"], [5053,"08/03/2014"," 11.20"," 20.20"," 3.50"," 52.30"," 83.30"," 19.40"," 239.80"," 0.80"," 6.40"," 139.40"," 0.00"," 2.60"], [5054,"09/03/2014"," 11.30"," 19.00"," 3.80"," 55.70"," 82.80"," 24.10"," 238.60"," 1.00"," 8.20"," 86.70"," 0.00"," 2.70"], [5055,"10/03/2014"," 11.80"," 19.50"," 5.10"," 59.90"," 88.80"," 27.00"," 234.50"," 0.70"," 5.60"," 147.90"," 0.00"," 2.50"], [5056,"11/03/2014"," 11.50"," 19.90"," 4.30"," 57.20"," 85.30"," 23.10"," 223.10"," 0.90"," 6.70"," 76.80"," 0.00"," 2.60"], [5057,"12/03/2014"," 11.70"," 16.70"," 7.50"," 59.00"," 76.90"," 38.00"," 148.30"," 1.00"," 8.50"," 95.30"," 0.00"," 2.10"], [5058,"13/03/2014"," 11.50"," 16.90"," 7.00"," 68.50"," 88.40"," 39.80"," 130.50"," 0.80"," 7.50"," 108.70"," 1.00"," 1.90"], [5059,"14/03/2014"," 12.90"," 18.60"," 9.40"," 57.20"," 84.10"," 31.40"," 138.40"," 0.80"," 4.80"," 200.20"," 0.00"," 2.10"], [5060,"15/03/2014"," 13.70"," 22.90"," 5.10"," 48.00"," 80.80"," 20.80"," 231.30"," 0.60"," 6.50"," 158.70"," 0.00"," 2.80"], [5061,"16/03/2014"," 15.80"," 27.10"," 5.90"," 40.20"," 69.90"," 11.30"," 244.80"," 0.70"," 6.80"," 186.00"," 0.00"," 3.20"], [5062,"17/03/2014"," 16.40"," 28.10"," 6.60"," 41.70"," 71.00"," 13.80"," 249.30"," 0.70"," 7.10"," 171.90"," 0.00"," 3.30"], [5063,"18/03/2014"," 15.90"," 26.70"," 7.00"," 51.00"," 76.50"," 18.70"," 245.60"," 0.70"," 5.30"," 119.80"," 0.00"," 3.30"], [5064,"19/03/2014"," 14.60"," 20.40"," 8.90"," 61.10"," 84.30"," 30.10"," 238.60"," 1.00"," 6.80"," 72.40"," 0.00"," 3.00"], [5065,"20/03/2014"," 14.90"," 22.40"," 9.60"," 63.00"," 83.70"," 32.30"," 241.40"," 0.70"," 7.60"," 132.20"," 0.00"," 3.00"], [5066,"21/03/2014"," 16.50"," 25.60"," 8.60"," 59.70"," 87.50"," 28.80"," 234.20"," 0.80"," 7.90"," 203.10"," 0.00"," 3.20"], [5067,"22/03/2014"," 18.80"," 25.10"," 12.60"," 50.10"," 79.90"," 27.70"," 186.40"," 0.50"," 3.90"," 235.60"," 0.00"," 2.70"], [5068,"23/03/2014"," 15.50"," 21.40"," 10.10"," 31.40"," 54.60"," 14.50"," 233.40"," 0.80"," 5.70"," 342.40"," 0.00"," 3.10"], [5069,"24/03/2014"," 14.60"," 21.90"," 5.20"," 42.20"," 63.10"," 19.70"," 253.10"," 1.10"," 8.50"," 192.10"," 0.00"," 3.40"], [5070,"25/03/2014"," 18.30"," 25.00"," 10.40"," 28.20"," 64.20"," 12.20"," 236.90"," 1.10"," 8.00"," 289.30"," 0.00"," 3.70"], [5071,"26/03/2014"," 13.90"," 19.10"," 9.80"," 33.60"," 60.50"," 21.30"," 239.20"," 1.30"," 9.10"," 296.00"," 0.00"," 3.50"], [5072,"27/03/2014"," 14.40"," 20.30"," 8.10"," 37.30"," 65.80"," 15.30"," 257.00"," 1.40"," 9.60"," 194.00"," 0.00"," 3.70"], [5073,"28/03/2014"," 12.90"," 17.40"," 8.20"," 68.10"," 82.10"," 52.90"," 168.30"," 1.50"," 10.00"," 67.60"," 0.00"," 2.50"], [5074,"29/03/2014"," 15.60"," 20.40"," 10.90"," 59.40"," 71.90"," 36.20"," 219.80"," 2.30"," 9.80"," 96.60"," 0.00"," 3.80"], [5075,"30/03/2014"," 16.00"," 23.30"," 10.30"," 46.40"," 75.00"," 22.40"," 220.10"," 0.70"," 5.70"," 257.70"," 0.00"," 3.10"], [5076,"31/03/2014"," 15.60"," 22.90"," 8.20"," 43.20"," 65.40"," 23.50"," 283.40"," 0.90"," 7.50"," 175.10"," 0.00"," 3.70"], [5077,"01/04/2014"," 15.50"," 21.70"," 9.50"," 60.70"," 83.70"," 30.00"," 190.70"," 0.90"," 6.10"," 56.70"," 0.00"," 2.90"], [5078,"02/04/2014"," 17.30"," 22.70"," 13.60"," 58.40"," 80.70"," 35.70"," 169.50"," 0.70"," 5.80"," 84.90"," 0.20"," 2.70"], [5079,"03/04/2014"," 16.10"," 21.00"," 11.80"," 56.90"," 90.00"," 27.40"," 186.50"," 0.90"," 8.30"," 251.80"," 11.40"," 2.90"], [5080,"04/04/2014"," 18.50"," 24.10"," 11.60"," 35.40"," 60.20"," 14.80"," 294.30"," 1.10"," 7.70"," 282.90"," 0.00"," 4.20"], [5081,"05/04/2014"," 21.60"," 28.20"," 16.40"," 40.20"," 51.90"," 27.20"," 282.70"," 0.90"," 7.40"," 304.50"," 0.00"," 4.40"], [5082,"06/04/2014"," 21.50"," 29.10"," 16.30"," 44.90"," 62.00"," 22.90"," 289.90"," 1.10"," 8.80"," 186.50"," 0.00"," 4.80"], [5083,"07/04/2014"," 20.00"," 28.10"," 12.10"," 53.40"," 81.40"," 25.70"," 293.10"," 1.00"," 7.70"," 161.80"," 0.00"," 4.40"], [5084,"08/04/2014"," 20.00"," 30.40"," 11.80"," 55.50"," 84.80"," 19.10"," 292.10"," 0.90"," 8.30"," 114.60"," 0.00"," 4.50"], [5085,"09/04/2014"," 18.30"," 25.50"," 11.50"," 54.50"," 82.50"," 26.40"," 271.80"," 0.80"," 6.10"," 96.20"," 0.00"," 3.90"], [5086,"10/04/2014"," 19.40"," 27.80"," 11.00"," 47.50"," 78.70"," 23.20"," 271.30"," 0.90"," 8.50"," 166.40"," 0.00"," 4.20"], [5087,"11/04/2014"," 19.90"," 29.40"," 14.30"," 43.90"," 60.60"," 17.80"," 144.40"," 0.80"," 8.00"," 132.80"," 0.00"," 3.20"], [5088,"12/04/2014"," 19.50"," 25.30"," 13.00"," 51.90"," 75.80"," 31.40"," 237.40"," 0.80"," 6.30"," 153.10"," 0.00"," 3.70"], [5089,"13/04/2014"," 20.20"," 27.10"," 14.80"," 46.10"," 67.80"," 23.20"," 302.70"," 1.00"," 6.90"," 143.20"," 0.00"," 4.60"], [5090,"14/04/2014"," 18.30"," 25.50"," 10.80"," 43.50"," 66.30"," 26.40"," 270.80"," 0.90"," 7.90"," 122.20"," 0.00"," 4.10"], [5091,"15/04/2014"," 20.00"," 30.00"," 11.40"," 42.10"," 69.00"," 16.90"," 279.30"," 0.80"," 7.30"," 176.60"," 0.00"," 4.50"], [5092,"16/04/2014"," 20.70"," 28.90"," 13.60"," 40.10"," 68.00"," 19.80"," 297.40"," 0.80"," 7.60"," 142.70"," 0.00"," 4.50"], [5093,"17/04/2014"," 19.00"," 26.80"," 12.90"," 56.40"," 76.40"," 32.90"," 296.00"," 1.00"," 6.80"," 123.20"," 0.00"," 4.50"], [5094,"18/04/2014"," 20.30"," 27.90"," 13.10"," 48.30"," 79.20"," 21.00"," 296.50"," 1.00"," 8.20"," 174.90"," 0.00"," 4.70"], [5095,"19/04/2014"," 22.00"," 30.40"," 14.60"," 44.80"," 67.30"," 21.80"," 192.50"," 0.90"," 9.80"," 183.40"," 0.00"," 3.90"], [5096,"20/04/2014"," 21.10"," 25.70"," 15.60"," 34.20"," 51.20"," 21.40"," 194.80"," 0.90"," 6.70"," 223.60"," 0.00"," 3.70"], [5097,"21/04/2014"," 19.90"," 24.80"," 14.80"," 36.70"," 48.80"," 26.70"," 208.90"," 1.10"," 9.40"," 203.40"," 0.00"," 4.00"], [5098,"22/04/2014"," 21.20"," 28.10"," 14.30"," 33.50"," 54.50"," 15.60"," 286.60"," 1.00"," 6.40"," 253.00"," 0.00"," 4.70"], [5099,"23/04/2014"," 20.60"," 25.70"," 14.60"," 34.60"," 49.90"," 22.20"," 320.20"," 1.30"," 8.50"," 189.30"," 0.00"," 5.20"], [5100,"24/04/2014"," 20.20"," 26.90"," 12.60"," 42.70"," 67.20"," 25.70"," 300.70"," 1.10"," 8.10"," 169.60"," 0.00"," 4.80"], [5101,"25/04/2014"," 20.00"," 25.20"," 14.90"," 25.10"," 39.70"," 12.40"," 328.10"," 1.10"," 11.00"," 304.30"," 0.00"," 5.00"], [5102,"26/04/2014"," 22.40"," 28.50"," 17.30"," 26.70"," 36.60"," 17.40"," 313.60"," 1.10"," 9.30"," 208.40"," 0.00"," 5.30"], [5103,"27/04/2014"," 21.40"," 28.10"," 15.90"," 40.30"," 70.90"," 15.60"," 324.00"," 1.10"," 9.10"," 179.30"," 0.00"," 5.20"], [5104,"28/04/2014"," 21.60"," 30.10"," 13.50"," 38.70"," 64.80"," 17.50"," 329.40"," 1.10"," 10.20"," 188.20"," 0.00"," 5.50"], [5105,"29/04/2014"," 21.30"," 29.50"," 13.70"," 44.30"," 67.90"," 25.80"," 312.10"," 0.90"," 7.40"," 132.50"," 0.00"," 5.00"], [5106,"30/04/2014"," 20.70"," 28.40"," 13.50"," 51.60"," 80.10"," 28.30"," 327.10"," 1.10"," 8.80"," 123.20"," 0.00"," 5.10"], [5107,"01/05/2014"," 20.60"," 27.00"," 13.30"," 42.00"," 71.90"," 25.80"," 330.00"," 1.00"," 6.50"," 129.90"," 0.00"," 5.10"], [5108,"02/05/2014"," 19.80"," 27.10"," 13.90"," 42.50"," 59.30"," 27.40"," 331.60"," 1.30"," 8.90"," 124.00"," 0.00"," 5.30"], [5109,"03/05/2014"," 18.50"," 24.70"," 11.70"," 43.90"," 63.20"," 23.10"," 342.30"," 1.10"," 8.90"," 154.90"," 0.00"," 5.00"], [5110,"04/05/2014"," 19.20"," 25.70"," 11.50"," 47.50"," 74.10"," 25.00"," 344.00"," 1.10"," 8.80"," 142.90"," 0.00"," 5.10"], [5111,"05/05/2014"," 18.70"," 25.40"," 12.20"," 49.70"," 72.70"," 25.50"," 333.30"," 1.20"," 7.80"," 118.90"," 0.00"," 5.10"], [5112,"06/05/2014"," 19.50"," 26.90"," 12.60"," 48.20"," 82.80"," 26.00"," 341.60"," 1.10"," 7.00"," 112.80"," 0.00"," 5.20"], [5113,"07/05/2014"," 20.90"," 29.70"," 13.10"," 48.90"," 70.40"," 24.10"," 288.70"," 0.90"," 5.90"," 107.70"," 0.00"," 4.80"], [5114,"08/05/2014"," 21.20"," 27.60"," 16.80"," 55.80"," 75.20"," 28.60"," 291.40"," 1.00"," 6.20"," 76.70"," 0.00"," 4.90"], [5115,"09/05/2014"," 21.20"," 27.10"," 15.50"," 48.60"," 75.60"," 19.70"," 326.40"," 0.90"," 6.60"," 107.50"," 0.00"," 5.10"], [5116,"10/05/2014"," 23.00"," 30.90"," 14.10"," 35.80"," 60.30"," 19.90"," 331.70"," 1.00"," 7.70"," 163.20"," 0.00"," 5.50"], [5117,"11/05/2014"," 24.70"," 35.80"," 17.60"," 45.50"," 65.20"," 18.00"," 297.00"," 0.90"," 9.00"," 62.80"," 0.00"," 5.60"], [5118,"12/05/2014"," 21.80"," 26.80"," 18.70"," 61.30"," 78.30"," 41.00"," 288.50"," 1.30"," 6.50"," 68.60"," 0.00"," 4.90"], [5119,"13/05/2014"," 21.40"," 26.10"," 18.90"," 58.30"," 74.50"," 37.70"," 294.30"," 1.30"," 6.90"," 55.10"," 0.00"," 5.00"], [5120,"14/05/2014"," 18.50"," 21.30"," 15.40"," 59.80"," 77.80"," 42.30"," 105.90"," 0.90"," 5.20"," 109.60"," 0.00"," 2.40"], [5121,"15/05/2014"," 17.80"," 22.90"," 12.10"," 57.00"," 82.00"," 29.90"," 291.10"," 1.00"," 7.40"," 117.70"," 0.00"," 4.30"], [5122,"16/05/2014"," 18.20"," 23.10"," 12.90"," 53.20"," 80.00"," 28.20"," 329.30"," 1.10"," 7.70"," 110.10"," 0.00"," 4.90"], [5123,"17/05/2014"," 17.60"," 23.10"," 11.80"," 49.90"," 72.00"," 20.40"," 275.50"," 1.20"," 7.50"," 71.60"," 0.00"," 4.50"], [5124,"18/05/2014"," 18.70"," 23.50"," 15.10"," 48.60"," 62.40"," 34.20"," 273.40"," 1.20"," 9.10"," 142.10"," 0.00"," 4.50"], [5125,"19/05/2014"," 20.20"," 26.60"," 13.20"," 43.90"," 66.70"," 21.70"," 350.30"," 1.70"," 12.50"," 177.80"," 0.00"," 5.90"], [5126,"20/05/2014"," 20.90"," 26.40"," 15.30"," 54.40"," 77.40"," 24.60"," 200.30"," 1.10"," 8.90"," 164.60"," 0.00"," 4.00"], [5127,"21/05/2014"," 22.00"," 28.30"," 15.20"," 46.00"," 77.00"," 21.80"," 269.20"," 1.10"," 9.10"," 193.30"," 0.00"," 4.90"], [5128,"22/05/2014"," 22.10"," 27.70"," 17.30"," 25.50"," 37.10"," 14.00"," 349.80"," 0.80"," 7.40"," 253.70"," 0.00"," 5.40"], [5129,"23/05/2014"," 21.20"," 26.20"," 15.20"," 25.90"," 35.90"," 18.40"," 361.00"," 1.40"," 11.10"," 182.60"," 0.00"," 6.00"], [5130,"24/05/2014"," 18.00"," 21.70"," 13.40"," 48.40"," 60.00"," 30.80"," 137.60"," 0.90"," 6.80"," 131.00"," 0.00"," 2.90"], [5131,"25/05/2014"," 19.90"," 26.20"," 12.60"," 50.50"," 73.40"," 29.00"," 331.80"," 1.20"," 8.60"," 171.40"," 0.00"," 5.30"], [5132,"26/05/2014"," 21.60"," 29.50"," 13.70"," 47.10"," 83.30"," 14.80"," 355.20"," 1.10"," 10.00"," 192.80"," 0.00"," 5.90"], [5133,"27/05/2014"," 20.10"," 24.90"," 15.10"," 56.10"," 74.90"," 37.80"," 272.70"," 1.30"," 8.90"," 130.10"," 0.00"," 4.60"], [5134,"28/05/2014"," 21.50"," 27.00"," 15.10"," 47.40"," 76.30"," 25.10"," 217.60"," 0.80"," 6.60"," 211.50"," 0.00"," 4.00"], [5135,"29/05/2014"," 23.50"," 29.40"," 18.00"," 33.50"," 65.80"," 19.60"," 334.80"," 1.30"," 10.60"," 180.90"," 0.00"," 6.00"], [5136,"30/05/2014"," 22.80"," 31.30"," 15.50"," 50.30"," 70.80"," 21.00"," 311.00"," 1.10"," 7.40"," 88.80"," 0.00"," 5.70"], [5137,"31/05/2014"," 19.10"," 24.40"," 16.00"," 66.90"," 79.50"," 37.40"," 135.70"," 0.80"," 7.10"," 53.00"," 1.20"," 2.90"], [5138,"01/06/2014"," 16.90"," 19.80"," 15.50"," 73.10"," 87.30"," 58.70"," 69.50"," 0.60"," 4.40"," 211.30"," 5.10"," 1.60"], [5139,"02/06/2014"," 20.30"," 26.50"," 13.80"," 52.80"," 83.80"," 28.00"," 314.10"," 1.20"," 8.90"," 159.40"," 0.00"," 5.20"], [5140,"03/06/2014"," 22.80"," 29.40"," 14.50"," 48.00"," 76.40"," 23.40"," 356.10"," 1.10"," 9.30"," 181.40"," 0.00"," 5.90"], [5141,"04/06/2014"," 26.10"," 33.50"," 16.20"," 36.80"," 71.70"," 14.20"," 356.60"," 1.10"," 10.20"," 179.10"," 0.00"," 6.40"], [5142,"05/06/2014"," 23.20"," 28.90"," 18.10"," 58.10"," 78.80"," 37.60"," 286.80"," 1.00"," 8.00"," 130.40"," 0.00"," 5.00"], [5143,"06/06/2014"," 25.10"," 32.20"," 19.50"," 48.30"," 73.40"," 22.40"," 330.00"," 1.00"," 6.50"," 87.40"," 0.00"," 5.90"], [5144,"07/06/2014"," 25.50"," 32.70"," 19.00"," 46.40"," 67.10"," 26.30"," 333.70"," 0.90"," 6.90"," 138.70"," 0.00"," 5.90"], [5145,"08/06/2014"," 25.00"," 31.50"," 18.70"," 53.30"," 74.80"," 28.90"," 335.00"," 1.00"," 6.60"," 93.30"," 0.00"," 5.90"], [5146,"09/06/2014"," 24.50"," 30.50"," 19.60"," 57.30"," 74.80"," 33.40"," 327.40"," 1.10"," 7.40"," 53.30"," 0.00"," 5.80"], [5147,"10/06/2014"," 24.10"," 29.40"," 19.90"," 58.80"," 77.30"," 37.00"," 245.60"," 0.90"," 5.80"," 61.70"," 0.00"," 4.60"], [5148,"11/06/2014"," 25.50"," 31.50"," 18.60"," 44.10"," 79.20"," 23.20"," 345.50"," 1.10"," 8.00"," 65.80"," 0.00"," 6.10"], [5149,"12/06/2014"," 26.70"," 33.70"," 18.50"," 33.40"," 57.70"," 18.90"," 352.20"," 0.90"," 6.70"," 76.40"," 0.00"," 6.20"], [5150,"13/06/2014"," 27.70"," 34.80"," 18.70"," 27.90"," 48.30"," 13.90"," 351.40"," 1.20"," 9.40"," 180.90"," 0.00"," 6.60"], [5151,"14/06/2014"," 28.50"," 36.90"," 19.90"," 30.20"," 60.30"," 13.40"," 349.80"," 1.20"," 10.50"," 175.50"," 0.00"," 6.90"], [5152,"15/06/2014"," 25.20"," 31.90"," 20.90"," 51.10"," 71.80"," 25.80"," 331.70"," 1.10"," 8.10"," 94.20"," 0.00"," 6.10"], [5153,"16/06/2014"," 23.00"," 27.20"," 20.40"," 59.40"," 74.80"," 38.20"," 248.80"," 1.20"," 10.10"," 107.50"," 0.00"," 4.70"], [5154,"17/06/2014"," 22.50"," 27.20"," 18.60"," 63.10"," 78.30"," 40.70"," 262.20"," 0.90"," 7.30"," 143.10"," 4.30"," 4.60"], [5155,"18/06/2014"," 23.80"," 30.90"," 17.60"," 60.80"," 85.10"," 34.90"," 343.50"," 1.00"," 9.20"," 111.60"," 0.00"," 5.80"], [5156,"19/06/2014"," 24.00"," 29.50"," 19.20"," 57.40"," 83.20"," 30.50"," 294.60"," 1.20"," 7.30"," 58.90"," 0.00"," 5.40"], [5157,"20/06/2014"," 24.10"," 29.60"," 18.30"," 57.50"," 84.00"," 28.50"," 344.70"," 1.10"," 7.40"," 63.20"," 0.00"," 5.90"], [5158,"21/06/2014"," 26.00"," 32.80"," 18.50"," 50.90"," 80.20"," 26.40"," 339.40"," 1.20"," 10.20"," 177.30"," 0.00"," 6.20"], [5159,"22/06/2014"," 26.60"," 33.90"," 20.30"," 47.30"," 71.30"," 24.70"," 268.10"," 0.80"," 6.70"," 128.30"," 0.00"," 5.20"], [5160,"23/06/2014"," 26.10"," 32.50"," 21.50"," 55.00"," 79.60"," 29.40"," 323.30"," 1.00"," 7.40"," 102.70"," 0.00"," 6.00"], [5161,"24/06/2014"," 21.90"," 26.50"," 17.80"," 64.10"," 86.40"," 41.80"," 257.80"," 1.10"," 10.50"," 188.40"," 13.40"," 4.50"], [5162,"25/06/2014"," 24.20"," 29.90"," 18.30"," 41.60"," 65.00"," 27.20"," 237.40"," 0.80"," 5.60"," 263.40"," 0.00"," 4.50"], [5163,"26/06/2014"," 26.40"," 32.60"," 18.50"," 37.50"," 66.20"," 21.40"," 346.80"," 1.30"," 9.10"," 183.90"," 0.00"," 6.50"], [5164,"27/06/2014"," 26.20"," 32.20"," 19.10"," 39.80"," 66.80"," 20.30"," 364.00"," 1.20"," 7.50"," 134.70"," 0.00"," 6.50"], [5165,"28/06/2014"," 27.90"," 34.50"," 18.90"," 34.30"," 61.00"," 17.40"," 362.70"," 1.00"," 7.60"," 177.20"," 0.00"," 6.50"], [5166,"29/06/2014"," 27.50"," 34.30"," 21.80"," 37.90"," 69.10"," 17.60"," 317.70"," 1.10"," 8.80"," 104.30"," 0.00"," 6.30"], [5167,"30/06/2014"," 25.30"," 30.50"," 19.60"," 53.10"," 78.60"," 30.60"," 339.30"," 1.20"," 7.90"," 145.10"," 0.00"," 6.10"], [5168,"01/07/2014"," 26.90"," 33.30"," 19.00"," 44.10"," 76.00"," 17.60"," 356.10"," 1.10"," 8.30"," 181.00"," 0.00"," 6.40"], [5169,"02/07/2014"," 25.50"," 30.40"," 20.50"," 45.70"," 63.70"," 26.50"," 310.20"," 1.10"," 8.50"," 109.40"," 0.00"," 5.70"], [5170,"03/07/2014"," 24.50"," 29.10"," 19.80"," 47.00"," 68.30"," 29.70"," 351.30"," 1.30"," 10.10"," 143.40"," 0.00"," 6.20"], [5171,"04/07/2014"," 27.40"," 34.50"," 19.60"," 30.90"," 51.30"," 16.60"," 356.70"," 1.30"," 9.40"," 188.10"," 0.00"," 6.90"], [5172,"05/07/2014"," 28.40"," 35.10"," 20.00"," 28.40"," 47.00"," 15.60"," 362.00"," 1.40"," 10.20"," 176.30"," 0.00"," 7.10"], [5173,"06/07/2014"," 28.20"," 34.70"," 20.80"," 39.60"," 66.60"," 20.70"," 315.20"," 1.10"," 8.90"," 179.60"," 0.00"," 6.10"], [5174,"07/07/2014"," 28.10"," 33.50"," 23.50"," 37.30"," 71.90"," 24.80"," 321.00"," 1.20"," 8.80"," 152.20"," 0.00"," 6.30"], [5175,"08/07/2014"," 25.70"," 31.60"," 22.00"," 62.70"," 80.30"," 40.00"," 259.50"," 1.10"," 7.00"," 81.10"," 0.00"," 5.10"], [5176,"09/07/2014"," 25.60"," 30.30"," 21.40"," 58.60"," 79.90"," 38.00"," 331.10"," 1.20"," 9.40"," 97.30"," 0.00"," 6.00"], [5177,"10/07/2014"," 25.80"," 30.40"," 22.40"," 53.80"," 71.50"," 33.80"," 277.60"," 1.10"," 7.60"," 138.20"," 0.00"," 5.30"], [5178,"11/07/2014"," 26.10"," 31.80"," 20.60"," 54.70"," 76.40"," 29.10"," 339.70"," 1.10"," 9.20"," 157.10"," 0.00"," 6.10"], [5179,"12/07/2014"," 26.10"," 31.90"," 20.60"," 57.80"," 78.20"," 34.50"," 329.90"," 1.10"," 8.30"," 143.10"," 0.00"," 6.00"], [5180,"13/07/2014"," 27.00"," 32.40"," 21.50"," 55.10"," 77.40"," 32.60"," 337.60"," 1.00"," 7.20"," 155.10"," 0.00"," 6.10"], [5181,"14/07/2014"," 27.40"," 36.10"," 21.30"," 55.90"," 76.60"," 26.30"," 344.30"," 1.20"," 8.20"," 93.90"," 0.00"," 6.70"], [5182,"15/07/2014"," 27.00"," 32.90"," 22.50"," 56.40"," 78.30"," 32.10"," 317.90"," 1.20"," 6.70"," 68.30"," 0.00"," 6.00"], [5183,"16/07/2014"," 27.30"," 34.50"," 20.80"," 49.50"," 80.30"," 23.60"," 345.40"," 1.10"," 6.70"," 96.80"," 0.00"," 6.40"], [5184,"17/07/2014"," 27.60"," 34.40"," 20.80"," 46.90"," 70.80"," 24.80"," 328.80"," 1.10"," 6.90"," 106.20"," 0.00"," 6.30"], [5185,"18/07/2014"," 27.90"," 33.20"," 22.20"," 52.00"," 74.80"," 38.50"," 275.30"," 1.00"," 6.20"," 57.30"," 0.00"," 5.40"], [5186,"19/07/2014"," 29.60"," 36.10"," 23.70"," 49.10"," 77.40"," 21.40"," 292.90"," 0.90"," 9.10"," 141.00"," 0.00"," 5.80"], [5187,"20/07/2014"," 29.10"," 36.00"," 24.20"," 30.10"," 52.80"," 16.70"," 326.30"," 1.00"," 8.90"," 201.10"," 0.00"," 6.40"], [5188,"21/07/2014"," 27.80"," 33.40"," 21.50"," 33.30"," 62.60"," 15.10"," 350.30"," 1.10"," 8.40"," 157.80"," 0.00"," 6.40"], [5189,"22/07/2014"," 27.70"," 34.00"," 21.00"," 43.20"," 75.50"," 21.80"," 346.70"," 1.20"," 8.50"," 174.80"," 0.00"," 6.50"], [5190,"23/07/2014"," 28.60"," 36.30"," 20.50"," 35.50"," 58.60"," 15.50"," 345.30"," 1.20"," 9.00"," 168.30"," 0.00"," 6.80"], [5191,"24/07/2014"," 27.80"," 33.80"," 21.10"," 46.80"," 67.30"," 25.80"," 308.10"," 1.00"," 8.10"," 100.70"," 0.00"," 5.80"], [5192,"25/07/2014"," 27.40"," 32.90"," 22.20"," 53.30"," 73.20"," 32.40"," 308.40"," 1.00"," 7.10"," 96.40"," 0.00"," 5.70"], [5193,"26/07/2014"," 27.90"," 32.90"," 22.70"," 50.20"," 78.80"," 29.60"," 331.30"," 1.00"," 6.80"," 123.30"," 0.00"," 6.00"], [5194,"27/07/2014"," 28.40"," 34.90"," 22.20"," 52.30"," 74.80"," 31.90"," 325.20"," 0.90"," 8.10"," 134.20"," 0.00"," 6.00"], [5195,"28/07/2014"," 29.20"," 35.50"," 22.40"," 53.00"," 78.80"," 29.30"," 319.90"," 1.00"," 7.60"," 185.20"," 0.00"," 6.10"], [5196,"29/07/2014"," 27.50"," 30.90"," 24.60"," 55.20"," 79.70"," 35.00"," 310.50"," 1.40"," 8.30"," 106.40"," 0.00"," 6.00"], [5197,"30/07/2014"," 27.30"," 32.70"," 22.00"," 47.60"," 62.90"," 32.20"," 321.20"," 1.00"," 7.30"," 156.70"," 0.00"," 5.90"], [5198,"31/07/2014"," 28.30"," 34.80"," 21.80"," 44.50"," 66.40"," 25.00"," 325.10"," 1.30"," 9.10"," 182.00"," 0.00"," 6.40"], [5199,"01/08/2014"," 29.40"," 36.30"," 22.50"," 42.50"," 70.00"," 18.60"," 325.00"," 1.00"," 8.60"," 184.20"," 0.00"," 6.30"], [5200,"02/08/2014"," 29.20"," 35.30"," 24.20"," 28.70"," 42.10"," 18.10"," 308.50"," 1.30"," 9.40"," 196.70"," 0.00"," 6.40"], [5201,"03/08/2014"," 28.90"," 34.60"," 24.10"," 31.70"," 47.50"," 19.60"," 318.20"," 1.20"," 7.90"," 139.30"," 0.00"," 6.20"], [5202,"04/08/2014"," 27.80"," 34.40"," 21.90"," 51.70"," 75.70"," 33.20"," 314.50"," 1.00"," 7.50"," 144.80"," 0.00"," 5.80"], [5203,"05/08/2014"," 27.60"," 33.60"," 22.20"," 54.70"," 77.00"," 35.10"," 316.60"," 1.10"," 6.70"," 105.10"," 0.00"," 5.90"], [5204,"06/08/2014"," 28.00"," 33.70"," 22.60"," 55.90"," 79.80"," 34.20"," 296.10"," 1.00"," 7.30"," 153.10"," 0.00"," 5.60"], [5205,"07/08/2014"," 28.00"," 34.70"," 21.90"," 55.60"," 74.20"," 32.80"," 313.50"," 1.10"," 6.80"," 132.40"," 0.00"," 5.90"], [5206,"08/08/2014"," 28.70"," 36.30"," 22.20"," 51.00"," 79.30"," 26.10"," 316.10"," 0.90"," 7.40"," 119.80"," 0.00"," 5.90"], [5207,"09/08/2014"," 28.40"," 34.40"," 21.90"," 49.20"," 67.80"," 34.70"," 294.70"," 1.10"," 7.30"," 95.30"," 0.00"," 5.60"], [5208,"10/08/2014"," 31.00"," 39.40"," 23.00"," 43.70"," 76.80"," 17.30"," 312.80"," 1.00"," 9.40"," 179.60"," 0.00"," 6.20"], [5209,"11/08/2014"," 30.30"," 38.00"," 23.70"," 42.40"," 75.50"," 13.70"," 319.40"," 1.20"," 8.00"," 140.20"," 0.00"," 6.60"], [5210,"12/08/2014"," 29.10"," 33.50"," 25.10"," 59.10"," 79.80"," 39.20"," 288.10"," 0.90"," 7.90"," 131.90"," 0.00"," 5.50"], [5211,"13/08/2014"," 30.00"," 38.70"," 23.70"," 49.60"," 76.30"," 16.90"," 307.40"," 1.30"," 8.90"," 104.10"," 0.00"," 6.60"], [5212,"14/08/2014"," 27.00"," 30.00"," 24.80"," 55.90"," 73.80"," 39.50"," 216.60"," 1.50"," 8.40"," 58.90"," 0.00"," 4.70"], [5213,"15/08/2014"," 26.90"," 31.20"," 23.80"," 63.20"," 77.30"," 44.30"," 210.10"," 1.10"," 8.30"," 102.60"," 0.00"," 4.30"], [5214,"16/08/2014"," 26.20"," 30.30"," 22.40"," 60.90"," 80.40"," 40.00"," 208.30"," 1.20"," 7.10"," 76.50"," 0.00"," 4.30"], [5215,"17/08/2014"," 26.10"," 30.50"," 22.30"," 58.50"," 78.20"," 38.60"," 250.30"," 1.00"," 6.30"," 90.20"," 0.00"," 4.70"], [5216,"18/08/2014"," 25.70"," 31.70"," 20.80"," 57.90"," 75.80"," 36.20"," 245.10"," 0.80"," 8.00"," 57.00"," 0.00"," 4.50"], [5217,"19/08/2014"," 26.90"," 33.40"," 20.90"," 59.70"," 82.30"," 37.50"," 298.30"," 1.00"," 8.90"," 161.80"," 0.00"," 5.40"], [5218,"20/08/2014"," 27.80"," 34.80"," 21.50"," 52.30"," 80.30"," 23.90"," 290.90"," 1.00"," 9.90"," 178.20"," 0.00"," 5.50"], [5219,"21/08/2014"," 27.10"," 32.60"," 22.30"," 57.50"," 79.70"," 35.40"," 284.00"," 1.00"," 6.90"," 126.80"," 0.00"," 5.20"], [5220,"22/08/2014"," 27.30"," 32.70"," 22.30"," 58.10"," 76.90"," 33.10"," 283.40"," 0.80"," 6.90"," 165.30"," 0.00"," 5.00"], [5221,"23/08/2014"," 26.90"," 31.30"," 23.00"," 60.90"," 81.20"," 40.90"," 253.50"," 0.90"," 6.90"," 116.80"," 0.00"," 4.70"], [5222,"24/08/2014"," 27.00"," 31.50"," 23.10"," 60.50"," 78.40"," 38.60"," 244.90"," 0.90"," 6.50"," 105.20"," 0.00"," 4.60"], [5223,"25/08/2014"," 28.20"," 35.00"," 20.90"," 50.70"," 83.60"," 16.90"," 296.10"," 1.00"," 8.50"," 162.50"," 0.00"," 5.40"], [5224,"26/08/2014"," 29.90"," 39.50"," 20.50"," 36.80"," 74.20"," 12.70"," 292.20"," 1.10"," 9.90"," 184.00"," 0.00"," 6.00"], [5225,"27/08/2014"," 30.20"," 38.30"," 22.30"," 32.80"," 49.10"," 18.80"," 286.80"," 1.00"," 8.40"," 120.50"," 0.00"," 5.60"], [5226,"28/08/2014"," 28.20"," 34.30"," 22.60"," 55.40"," 73.70"," 34.80"," 276.50"," 1.00"," 7.40"," 114.10"," 0.00"," 5.10"], [5227,"29/08/2014"," 28.10"," 35.30"," 24.20"," 60.60"," 79.60"," 33.70"," 236.60"," 0.80"," 7.40"," 82.60"," 0.00"," 4.60"], [5228,"30/08/2014"," 27.50"," 32.60"," 24.50"," 60.70"," 74.80"," 37.10"," 215.20"," 0.90"," 6.20"," 79.30"," 0.00"," 4.20"], [5229,"31/08/2014"," 26.50"," 31.80"," 22.30"," 62.70"," 80.60"," 39.90"," 224.10"," 0.80"," 5.60"," 123.70"," 0.00"," 4.10"], [5230,"01/09/2014"," 27.80"," 34.40"," 20.80"," 53.00"," 81.60"," 26.90"," 276.40"," 0.80"," 6.40"," 166.60"," 0.00"," 4.90"], [5231,"02/09/2014"," 29.10"," 38.60"," 21.80"," 51.00"," 77.70"," 14.90"," 270.00"," 0.90"," 8.30"," 165.80"," 0.00"," 5.20"], [5232,"03/09/2014"," 29.40"," 37.80"," 23.00"," 56.20"," 80.50"," 24.50"," 263.10"," 0.70"," 7.20"," 139.20"," 0.00"," 4.90"], [5233,"04/09/2014"," 28.50"," 34.60"," 23.50"," 58.20"," 80.20"," 33.20"," 254.80"," 0.90"," 6.20"," 121.90"," 0.00"," 4.70"], [5234,"05/09/2014"," 28.30"," 34.50"," 22.90"," 58.60"," 79.80"," 34.50"," 254.90"," 0.90"," 8.70"," 153.70"," 0.00"," 4.70"], [5235,"06/09/2014"," 28.10"," 34.40"," 22.50"," 58.00"," 80.10"," 28.20"," 260.00"," 0.80"," 6.60"," 162.70"," 0.00"," 4.70"], [5236,"07/09/2014"," 28.30"," 34.00"," 23.50"," 55.40"," 78.90"," 30.10"," 259.10"," 1.00"," 8.70"," 161.00"," 0.00"," 4.90"], [5237,"08/09/2014"," 28.00"," 35.10"," 21.70"," 47.80"," 67.60"," 22.80"," 250.20"," 0.90"," 6.30"," 124.40"," 0.00"," 4.70"], [5238,"09/09/2014"," 27.30"," 31.90"," 23.30"," 60.00"," 82.50"," 39.70"," 217.70"," 0.90"," 9.50"," 112.90"," 0.00"," 4.00"], [5239,"10/09/2014"," 27.20"," 33.50"," 21.30"," 55.10"," 77.00"," 34.20"," 248.30"," 1.00"," 8.40"," 186.50"," 0.00"," 4.60"], [5240,"11/09/2014"," 28.90"," 36.10"," 21.60"," 41.00"," 75.10"," 17.60"," 261.20"," 0.80"," 7.00"," 206.00"," 0.00"," 4.70"], [5241,"12/09/2014"," 29.70"," 36.40"," 25.00"," 30.60"," 39.50"," 17.90"," 263.10"," 1.20"," 10.00"," 202.20"," 0.00"," 5.40"], [5242,"13/09/2014"," 27.60"," 34.10"," 21.20"," 38.40"," 58.50"," 21.80"," 259.30"," 1.00"," 9.30"," 155.60"," 0.00"," 4.70"], [5243,"14/09/2014"," 27.50"," 34.90"," 21.00"," 47.00"," 83.10"," 18.90"," 257.50"," 0.90"," 8.00"," 183.00"," 0.00"," 4.70"], [5244,"15/09/2014"," 27.00"," 33.70"," 21.10"," 34.30"," 49.30"," 18.40"," 257.20"," 0.90"," 7.70"," 182.30"," 0.00"," 4.40"], [5245,"16/09/2014"," 23.70"," 27.70"," 18.30"," 62.80"," 80.00"," 52.50"," 100.60"," 0.60"," 6.40"," 177.30"," 0.80"," 2.10"], [5246,"17/09/2014"," 25.10"," 32.80"," 18.00"," 51.80"," 83.00"," 23.20"," 231.60"," 0.90"," 10.20"," 184.40"," 0.00"," 4.10"], [5247,"18/09/2014"," 25.70"," 31.70"," 19.80"," 44.50"," 67.80"," 24.70"," 231.00"," 0.80"," 6.90"," 179.70"," 0.00"," 4.00"], [5248,"19/09/2014"," 25.90"," 32.20"," 18.10"," 42.60"," 71.60"," 21.90"," 203.00"," 1.10"," 8.60"," 180.50"," 0.00"," 4.00"], [5249,"20/09/2014"," 26.60"," 32.70"," 21.30"," 44.50"," 66.30"," 26.00"," 164.40"," 0.80"," 6.90"," 175.70"," 0.00"," 3.40"], [5250,"21/09/2014"," 26.30"," 32.40"," 21.40"," 53.00"," 75.10"," 30.80"," 164.70"," 0.80"," 7.00"," 101.70"," 0.00"," 3.30"], [5251,"22/09/2014"," 22.90"," 28.80"," 17.00"," 74.70"," 89.30"," 46.60"," 113.40"," 0.60"," 8.10"," 121.30"," 19.70"," 2.30"], [5252,"23/09/2014"," 22.20"," 28.60"," 16.30"," 62.50"," 89.90"," 33.60"," 225.70"," 0.70"," 5.50"," 203.10"," 0.20"," 3.40"], [5253,"24/09/2014"," 22.10"," 29.60"," 18.20"," 64.60"," 85.20"," 33.90"," 206.10"," 0.70"," 7.40"," 113.30"," 6.70"," 3.20"], [5254,"25/09/2014"," 20.50"," 24.90"," 17.20"," 74.20"," 87.20"," 56.70"," 125.60"," 0.70"," 6.70"," 113.10"," 0.60"," 2.20"], [5255,"26/09/2014"," 21.00"," 25.10"," 17.20"," 74.60"," 87.50"," 57.10"," 142.30"," 0.80"," 7.00"," 81.10"," 0.00"," 2.40"], [5256,"27/09/2014"," 19.90"," 21.90"," 18.20"," 80.50"," 87.90"," 67.40"," 38.60"," 0.50"," 4.80"," 145.90"," 4.50"," 1.10"], [5257,"28/09/2014"," 21.90"," 26.50"," 18.90"," 70.40"," 81.90"," 52.20"," 120.30"," 0.40"," 4.80"," 168.90"," 0.00"," 2.10"], [5258,"29/09/2014"," 21.50"," 26.00"," 18.90"," 80.30"," 90.40"," 56.10"," 99.90"," 0.50"," 8.20"," 143.20"," 25.20"," 1.90"], [5259,"30/09/2014"," 21.70"," 26.90"," 17.60"," 78.60"," 91.60"," 54.40"," 163.80"," 0.50"," 5.70"," 103.50"," 0.20"," 2.50"], [5260,"01/10/2014"," 22.60"," 26.50"," 20.20"," 75.00"," 86.50"," 52.20"," 142.80"," 0.90"," 6.90"," 78.20"," 0.00"," 2.50"], [5261,"02/10/2014"," 22.40"," 26.10"," 20.20"," 76.70"," 89.80"," 52.10"," 115.40"," 0.70"," 5.30"," 87.90"," 5.40"," 2.20"], [5262,"03/10/2014"," 22.30"," 27.50"," 18.90"," 73.40"," 91.20"," 43.90"," 205.30"," 0.60"," 6.20"," 142.80"," 0.10"," 3.00"], [5263,"04/10/2014"," 21.80"," 28.10"," 17.20"," 73.80"," 89.40"," 48.80"," 176.60"," 0.80"," 6.70"," 189.80"," 0.30"," 2.80"], [5264,"05/10/2014"," 22.20"," 27.80"," 18.80"," 75.90"," 89.70"," 47.30"," 163.40"," 0.60"," 6.60"," 130.30"," 0.00"," 2.50"], [5265,"06/10/2014"," 23.00"," 27.90"," 19.50"," 68.40"," 85.40"," 47.90"," 174.10"," 0.80"," 6.60"," 183.80"," 0.00"," 2.80"], [5266,"07/10/2014"," 22.60"," 29.40"," 17.60"," 54.90"," 85.90"," 28.80"," 216.50"," 0.90"," 6.30"," 195.30"," 0.00"," 3.30"], [5267,"08/10/2014"," 22.10"," 29.60"," 15.50"," 60.60"," 86.80"," 32.80"," 214.20"," 0.60"," 6.70"," 175.30"," 0.00"," 2.90"], [5268,"09/10/2014"," 22.70"," 30.70"," 15.50"," 58.80"," 88.50"," 25.40"," 207.20"," 0.60"," 5.50"," 184.80"," 0.00"," 2.90"], [5269,"10/10/2014"," 22.30"," 30.50"," 15.90"," 60.30"," 87.30"," 28.90"," 181.10"," 0.60"," 5.30"," 184.00"," 0.00"," 2.70"], [5270,"11/10/2014"," 20.80"," 25.20"," 16.00"," 66.80"," 86.40"," 49.50"," 92.70"," 0.50"," 6.90"," 155.90"," 0.70"," 1.70"], [5271,"12/10/2014"," 21.40"," 25.70"," 16.70"," 57.00"," 83.20"," 29.70"," 153.20"," 0.80"," 8.10"," 206.80"," 0.40"," 2.50"], [5272,"13/10/2014"," 19.30"," 25.40"," 12.60"," 50.50"," 73.90"," 29.00"," 185.10"," 0.80"," 5.90"," 187.90"," 0.00"," 2.60"], [5273,"14/10/2014"," 18.20"," 22.30"," 14.20"," 58.70"," 86.50"," 41.40"," 130.60"," 0.50"," 4.30"," 241.00"," 2.70"," 1.80"], [5274,"15/10/2014"," 19.40"," 25.30"," 14.30"," 49.90"," 69.30"," 30.10"," 174.80"," 0.90"," 7.00"," 198.60"," 0.00"," 2.60"], [5275,"16/10/2014"," 21.30"," 29.10"," 14.80"," 62.00"," 86.20"," 35.40"," 199.30"," 0.70"," 7.40"," 179.50"," 0.00"," 2.70"], [5276,"17/10/2014"," 21.60"," 29.40"," 15.50"," 66.10"," 88.70"," 39.50"," 190.40"," 0.50"," 4.90"," 161.90"," 0.00"," 2.40"], [5277,"18/10/2014"," 21.60"," 30.10"," 15.60"," 66.30"," 90.00"," 33.70"," 175.20"," 0.50"," 3.40"," 155.90"," 0.00"," 2.30"], [5278,"19/10/2014"," 21.50"," 28.80"," 16.30"," 68.80"," 88.20"," 44.00"," 185.10"," 0.70"," 5.70"," 96.10"," 0.00"," 2.50"], [5279,"20/10/2014"," 20.90"," 29.00"," 15.30"," 68.80"," 90.80"," 35.40"," 176.00"," 0.40"," 4.00"," 103.40"," 0.00"," 2.20"], [5280,"21/10/2014"," 23.20"," 34.20"," 14.70"," 51.70"," 87.10"," 16.00"," 176.60"," 0.40"," 5.00"," 193.50"," 0.00"," 2.30"], [5281,"22/10/2014"," 23.70"," 30.70"," 16.70"," 40.80"," 79.60"," 16.70"," 182.20"," 1.00"," 6.50"," 172.00"," 0.00"," 2.90"], [5282,"23/10/2014"," 19.30"," 29.50"," 12.20"," 54.70"," 88.60"," 11.20"," 187.60"," 0.40"," 3.50"," 216.50"," 0.00"," 2.00"], [5283,"24/10/2014"," 19.60"," 28.80"," 12.40"," 41.80"," 64.00"," 18.10"," 182.70"," 0.50"," 4.20"," 150.80"," 0.00"," 2.00"], [5284,"25/10/2014"," 19.20"," 29.20"," 12.30"," 45.80"," 77.30"," 18.10"," 175.80"," 0.40"," 3.10"," 177.30"," 0.00"," 2.00"], [5285,"26/10/2014"," 19.50"," 29.00"," 12.50"," 48.60"," 68.50"," 23.70"," 168.90"," 0.60"," 4.10"," 173.30"," 0.00"," 2.10"], [5286,"27/10/2014"," 19.10"," 26.60"," 13.00"," 66.70"," 86.00"," 37.20"," 168.60"," 0.60"," 4.50"," 120.20"," 0.00"," 2.00"], [5287,"28/10/2014"," 19.30"," 24.80"," 16.20"," 75.10"," 89.10"," 49.40"," 124.00"," 0.60"," 5.50"," 149.00"," 0.00"," 1.70"], [5288,"29/10/2014"," 19.20"," 25.40"," 15.40"," 71.80"," 88.30"," 44.30"," 159.90"," 0.50"," 4.20"," 158.80"," 0.00"," 1.90"], [5289,"30/10/2014"," 18.70"," 25.70"," 14.40"," 75.00"," 90.00"," 45.20"," 145.30"," 0.60"," 5.40"," 137.10"," 0.00"," 1.80"], [5290,"31/10/2014"," 18.50"," 24.00"," 15.10"," 73.60"," 88.90"," 47.90"," 110.70"," 0.40"," 3.00"," 153.20"," 0.00"," 1.40"], [5291,"01/11/2014"," 18.00"," 25.00"," 13.20"," 73.00"," 88.70"," 44.90"," 144.40"," 0.50"," 5.80"," 147.90"," 0.00"," 1.70"], [5292,"02/11/2014"," 17.80"," 24.00"," 13.90"," 74.80"," 90.40"," 47.30"," 125.00"," 0.50"," 6.10"," 154.60"," 0.00"," 1.50"], [5293,"03/11/2014"," 17.20"," 23.90"," 11.00"," 69.70"," 90.50"," 44.20"," 156.80"," 0.80"," 7.70"," 185.50"," 0.00"," 1.80"], [5294,"04/11/2014"," 16.40"," 19.40"," 12.60"," 59.50"," 88.00"," 40.70"," 56.10"," 1.10"," 9.40"," 221.60"," 14.30"," 1.50"], [5295,"05/11/2014"," 14.40"," 18.60"," 12.20"," 43.30"," 51.00"," 34.10"," 117.50"," 1.10"," 7.00"," 252.10"," 0.00"," 1.90"], [5296,"06/11/2014"," 15.40"," 21.20"," 11.60"," 42.20"," 54.30"," 27.00"," 167.40"," 0.80"," 5.20"," 230.20"," 0.00"," 1.80"], [5297,"07/11/2014"," 15.70"," 23.90"," 8.20"," 57.20"," 80.20"," 33.40"," 156.80"," 0.70"," 6.70"," 185.20"," 0.00"," 1.70"], [5298,"08/11/2014"," 16.20"," 21.30"," 12.80"," 65.60"," 88.00"," 40.60"," 83.80"," 0.40"," 3.30"," 195.60"," 0.00"," 1.20"], [5299,"09/11/2014"," 14.60"," 20.10"," 11.40"," 54.00"," 71.40"," 35.50"," 88.20"," 0.40"," 3.50"," 203.20"," 0.00"," 1.20"], [5300,"10/11/2014"," 13.60"," 19.50"," 9.20"," 48.40"," 69.20"," 25.00"," 157.30"," 0.80"," 5.20"," 213.90"," 0.00"," 1.60"], [5301,"11/11/2014"," 11.00"," 16.60"," 7.40"," 80.10"," 89.50"," 67.40"," 79.90"," 0.50"," 8.40"," 183.40"," 4.60"," 0.90"], [5302,"12/11/2014"," 14.40"," 21.40"," 10.20"," 76.90"," 90.30"," 47.60"," 90.70"," 0.30"," 2.40"," 167.80"," 0.00"," 1.10"], [5303,"13/11/2014"," 15.00"," 23.10"," 9.40"," 73.20"," 89.80"," 43.30"," 119.10"," 0.40"," 3.90"," 187.20"," 0.00"," 1.20"], [5304,"14/11/2014"," 15.30"," 21.50"," 11.60"," 80.50"," 90.10"," 61.30"," 61.30"," 0.40"," 6.30"," 193.80"," 0.00"," 1.00"], [5305,"15/11/2014"," 16.00"," 21.80"," 12.30"," 54.80"," 88.40"," 29.10"," 147.50"," 0.70"," 8.40"," 225.00"," 1.50"," 1.40"], [5306,"16/11/2014"," 13.60"," 21.70"," 8.70"," 58.00"," 78.80"," 29.80"," 143.20"," 0.40"," 2.50"," 194.60"," 0.00"," 1.20"], [5307,"17/11/2014"," 12.60"," 21.00"," 6.30"," 59.00"," 83.40"," 31.20"," 144.20"," 0.50"," 4.80"," 241.40"," 0.00"," 1.20"], [5308,"18/11/2014"," 12.10"," 20.30"," 5.50"," 68.50"," 86.80"," 39.30"," 140.40"," 0.50"," 5.90"," 164.10"," 0.00"," 1.10"], [5309,"19/11/2014"," 13.10"," 21.00"," 6.70"," 73.90"," 90.80"," 40.50"," 135.20"," 0.40"," 2.60"," 155.80"," 0.00"," 1.00"], [5310,"20/11/2014"," 15.10"," 19.00"," 11.50"," 75.30"," 88.40"," 59.50"," 65.40"," 0.40"," 3.80"," 204.70"," 0.00"," 0.90"], [5311,"21/11/2014"," 14.30"," 19.60"," 10.60"," 82.90"," 91.40"," 61.60"," 71.90"," 0.20"," 2.00"," 191.50"," 0.00"," 0.80"], [5312,"22/11/2014"," 15.30"," 19.90"," 11.90"," 82.40"," 91.20"," 65.40"," 65.50"," 0.30"," 2.60"," 148.80"," 0.00"," 0.80"], [5313,"23/11/2014"," 16.70"," 22.80"," 12.80"," 78.10"," 90.80"," 42.90"," 65.40"," 0.40"," 2.90"," 179.40"," 0.00"," 1.00"], [5314,"24/11/2014"," 15.70"," 21.20"," 11.70"," 78.10"," 90.20"," 53.20"," 96.70"," 0.30"," 2.70"," 171.30"," 0.00"," 0.90"], [5315,"25/11/2014"," 16.70"," 22.20"," 12.10"," 75.30"," 91.40"," 49.30"," 104.00"," 0.40"," 5.90"," 196.70"," 4.90"," 1.10"], [5316,"26/11/2014"," 15.30"," 19.50"," 12.40"," 81.90"," 91.60"," 57.60"," 83.90"," 0.30"," 5.10"," 193.00"," 1.40"," 0.90"], [5317,"27/11/2014"," 14.40"," 19.30"," 11.10"," 83.20"," 92.00"," 64.70"," 60.90"," 0.50"," 4.80"," 151.00"," 0.00"," 0.80"], [5318,"28/11/2014"," 15.60"," 17.80"," 13.80"," 73.70"," 86.30"," 63.70"," 43.00"," 0.90"," 6.60"," 147.80"," 1.40"," 1.00"], [5319,"29/11/2014"," 15.40"," 18.70"," 12.10"," 76.00"," 90.50"," 54.10"," 109.90"," 0.60"," 5.30"," 205.90"," 7.40"," 1.00"], [5320,"30/11/2014"," 14.20"," 16.60"," 12.90"," 74.90"," 87.20"," 60.60"," 29.10"," 0.70"," 6.20"," 215.00"," 5.00"," 0.90"], [5321,"01/12/2014"," 16.80"," 21.90"," 12.50"," 61.40"," 88.30"," 45.20"," 94.00"," 0.80"," 5.20"," 227.90"," 1.90"," 1.20"], [5322,"02/12/2014"," 13.70"," 18.80"," 10.00"," 53.00"," 70.90"," 34.40"," 124.30"," 0.70"," 4.40"," 233.70"," 0.00"," 1.10"], [5323,"03/12/2014"," 11.80"," 17.10"," 7.50"," 65.70"," 81.60"," 42.50"," 91.40"," 0.40"," 3.80"," 162.80"," 0.00"," 0.80"], [5324,"04/12/2014"," 11.70"," 17.20"," 8.70"," 72.10"," 89.50"," 45.60"," 107.20"," 0.50"," 3.20"," 218.10"," 2.30"," 0.80"], [5325,"05/12/2014"," 11.00"," 17.70"," 6.10"," 63.50"," 85.80"," 38.90"," 120.20"," 0.50"," 4.00"," 218.90"," 0.00"," 0.80"], [5326,"06/12/2014"," 10.70"," 16.10"," 6.50"," 50.30"," 72.10"," 32.30"," 123.40"," 0.90"," 6.10"," 235.30"," 0.00"," 1.10"], [5327,"07/12/2014"," 10.50"," 14.40"," 7.40"," 43.00"," 54.40"," 31.40"," 125.80"," 0.80"," 8.60"," 290.30"," 0.00"," 1.00"], [5328,"08/12/2014"," 10.60"," 17.40"," 6.00"," 54.10"," 68.00"," 33.60"," 125.20"," 0.70"," 4.20"," 214.80"," 0.00"," 1.10"], [5329,"09/12/2014"," 11.70"," 15.50"," 7.90"," 45.80"," 61.40"," 32.70"," 99.10"," 0.90"," 7.70"," 301.90"," 0.00"," 1.20"], [5330,"10/12/2014"," 9.40"," 16.40"," 4.20"," 46.20"," 68.50"," 22.80"," 123.90"," 0.70"," 4.40"," 218.70"," 0.00"," 1.00"], [5331,"11/12/2014"," 10.90"," 20.00"," 3.80"," 59.80"," 83.30"," 31.40"," 118.90"," 0.50"," 3.10"," 206.80"," 0.10"," 0.90"], [5332,"12/12/2014"," 9.00"," 17.20"," 3.80"," 75.80"," 90.10"," 46.00"," 116.90"," 0.30"," 2.40"," 212.10"," 0.00"," 0.60"], [5333,"13/12/2014"," 10.60"," 18.30"," 5.30"," 76.10"," 90.80"," 48.40"," 103.70"," 0.50"," 6.10"," 193.10"," 0.00"," 0.80"], [5334,"14/12/2014"," 11.20"," 13.70"," 9.70"," 87.20"," 91.60"," 79.10"," 18.60"," 0.20"," 2.50"," 198.10"," 13.00"," 0.50"], [5335,"15/12/2014"," 10.50"," 12.10"," 9.10"," 84.70"," 91.40"," 72.90"," 25.30"," 0.50"," 3.90"," 202.40"," 5.20"," 0.60"], [5336,"16/12/2014"," 11.40"," 17.40"," 6.90"," 68.30"," 84.40"," 45.00"," 71.30"," 0.50"," 3.40"," 220.80"," 0.00"," 0.90"], [5337,"17/12/2014"," 12.80"," 17.90"," 8.30"," 56.70"," 70.20"," 38.30"," 118.80"," 0.80"," 4.60"," 217.90"," 0.00"," 1.10"], [5338,"18/12/2014"," 12.90"," 20.30"," 8.30"," 62.10"," 82.50"," 35.40"," 115.90"," 0.50"," 2.90"," 205.40"," 0.00"," 0.90"], [5339,"19/12/2014"," 11.50"," 20.60"," 6.00"," 72.60"," 90.50"," 37.40"," 113.20"," 0.30"," 3.00"," 217.20"," 0.00"," 0.70"], [5340,"20/12/2014"," 11.80"," 18.20"," 6.60"," 74.50"," 88.90"," 44.00"," 117.40"," 0.40"," 5.00"," 158.70"," 0.00"," 0.70"], [5341,"21/12/2014"," 11.20"," 17.70"," 6.80"," 77.80"," 90.40"," 49.10"," 111.90"," 0.40"," 2.30"," 190.60"," 0.00"," 0.70"], [5342,"22/12/2014"," 10.20"," 15.40"," 6.80"," 81.60"," 90.10"," 60.50"," 85.90"," 0.40"," 2.10"," 204.80"," 0.00"," 0.70"], [5343,"23/12/2014"," 8.60"," 14.70"," 5.60"," 82.60"," 90.90"," 59.10"," 72.40"," 0.30"," 1.80"," 200.50"," 0.00"," 0.60"], [5344,"24/12/2014"," 8.80"," 17.20"," 4.00"," 77.30"," 92.00"," 44.30"," 115.10"," 0.40"," 1.80"," 211.40"," 0.00"," 0.70"], [5345,"25/12/2014"," 8.60"," 16.10"," 3.80"," 77.00"," 90.70"," 43.50"," 112.60"," 0.30"," 2.00"," 195.70"," 0.00"," 0.60"], [5346,"26/12/2014"," 9.40"," 17.10"," 4.20"," 67.40"," 88.50"," 38.70"," 118.70"," 0.50"," 5.40"," 207.50"," 0.00"," 0.80"], [5347,"27/12/2014"," 9.80"," 19.70"," 3.10"," 66.20"," 91.10"," 31.50"," 117.70"," 0.30"," 2.50"," 216.50"," 0.00"," 0.70"], [5348,"28/12/2014"," 12.40"," 18.40"," 6.60"," 49.20"," 69.10"," 35.90"," 100.10"," 0.70"," 7.60"," 248.80"," 0.00"," 1.10"], [5349,"29/12/2014"," 7.70"," 12.30"," 3.20"," 40.20"," 51.10"," 23.50"," 124.10"," 0.90"," 5.40"," 268.70"," 0.00"," 1.00"], [5350,"30/12/2014"," 4.80"," 13.30"," -1.90"," 47.10"," 73.80"," 14.90"," 125.40"," 0.40"," 3.10"," 215.00"," 0.00"," 0.70"], [5351,"31/12/2014"," 7.30"," 18.60"," -2.20"," 44.60"," 76.20"," 15.90"," 125.10"," 0.60"," 3.70"," 218.30"," 0.00"," 0.90"], [5352,"01/01/2015"," 8.90"," 15.50"," 4.40"," 51.00"," 80.20"," 37.00"," 111.50"," 0.50"," 4.70"," 198.90"," 0.00"," 0.80"], [5353,"02/01/2015"," 7.00"," 17.10"," 0.60"," 70.20"," 91.50"," 28.30"," 120.60"," 0.30"," 2.50"," 199.80"," 0.00"," 0.60"], [5354,"03/01/2015"," 7.90"," 19.40"," 1.50"," 61.30"," 89.70"," 26.80"," 124.90"," 0.50"," 2.20"," 205.60"," 0.00"," 0.90"], [5355,"04/01/2015"," 11.20"," 22.30"," 4.10"," 46.50"," 67.60"," 15.50"," 123.20"," 0.50"," 2.50"," 204.00"," 0.00"," 1.10"], [5356,"05/01/2015"," 9.10"," 17.20"," 3.40"," 70.30"," 89.10"," 40.10"," 119.40"," 0.40"," 2.30"," 191.00"," 0.00"," 0.80"], [5357,"06/01/2015"," 8.60"," 19.20"," 2.30"," 69.70"," 92.80"," 25.00"," 119.20"," 0.30"," 2.50"," 215.00"," 0.00"," 0.70"], [5358,"07/01/2015"," 8.30"," 15.70"," 4.00"," 71.00"," 88.40"," 46.50"," 96.00"," 0.40"," 2.50"," 205.80"," 0.00"," 0.70"], [5359,"08/01/2015"," 7.90"," 16.20"," 2.60"," 77.50"," 91.90"," 45.20"," 118.20"," 0.30"," 2.30"," 204.80"," 0.00"," 0.70"], [5360,"09/01/2015"," 7.90"," 17.70"," 1.70"," 68.30"," 91.40"," 28.70"," 128.50"," 0.40"," 2.20"," 207.20"," 0.00"," 0.80"], [5361,"10/01/2015"," 8.50"," 21.30"," 0.40"," 55.10"," 85.70"," 12.60"," 134.20"," 0.50"," 2.60"," 208.40"," 0.00"," 1.00"], [5362,"11/01/2015"," 12.00"," 22.30"," 4.80"," 37.60"," 62.70"," 16.90"," 121.10"," 0.60"," 3.50"," 219.40"," 0.00"," 1.30"], [5363,"12/01/2015"," 9.90"," 16.40"," 4.20"," 69.20"," 85.20"," 45.00"," 88.80"," 0.40"," 2.30"," 180.00"," 0.00"," 0.80"], [5364,"13/01/2015"," 11.40"," 20.50"," 8.10"," 69.70"," 89.20"," 32.30"," 112.50"," 0.30"," 2.10"," 214.10"," 0.00"," 0.90"], [5365,"14/01/2015"," 10.80"," 20.90"," 4.90"," 61.60"," 84.10"," 26.60"," 117.50"," 0.30"," 2.00"," 193.20"," 0.00"," 0.90"], [5366,"15/01/2015"," 11.10"," 19.80"," 4.50"," 67.00"," 83.90"," 33.30"," 123.10"," 0.60"," 7.40"," 199.80"," 0.00"," 1.10"], [5367,"16/01/2015"," 11.50"," 16.00"," 6.50"," 52.90"," 86.10"," 24.20"," 67.50"," 0.70"," 5.90"," 247.20"," 0.00"," 1.10"], [5368,"17/01/2015"," 7.90"," 15.00"," 2.10"," 47.40"," 73.80"," 23.30"," 137.90"," 0.70"," 5.90"," 246.00"," 0.00"," 1.10"], [5369,"18/01/2015"," 5.60"," 11.10"," -0.40"," 60.10"," 89.90"," 35.80"," 85.80"," 0.40"," 2.20"," 212.90"," 3.00"," 0.70"], [5370,"19/01/2015"," 7.70"," 9.00"," 6.50"," 82.30"," 91.60"," 64.70"," 27.10"," 0.50"," 4.80"," 230.00"," 12.40"," 0.60"], [5371,"20/01/2015"," 7.50"," 13.30"," 3.70"," 52.90"," 75.50"," 29.90"," 96.20"," 0.70"," 4.90"," 215.90"," 0.00"," 1.00"], [5372,"21/01/2015"," 7.90"," 14.90"," 1.80"," 57.80"," 85.10"," 32.40"," 139.70"," 0.60"," 4.70"," 234.80"," 0.00"," 1.10"], [5373,"22/01/2015"," 9.10"," 12.60"," 4.50"," 52.60"," 74.30"," 38.10"," 85.20"," 0.90"," 8.10"," 261.70"," 0.00"," 1.20"], [5374,"23/01/2015"," 9.40"," 14.20"," 4.10"," 45.10"," 66.20"," 28.90"," 146.70"," 1.00"," 8.00"," 266.10"," 0.00"," 1.40"], [5375,"24/01/2015"," 8.70"," 15.20"," 2.80"," 40.70"," 58.30"," 25.20"," 147.00"," 0.70"," 4.40"," 217.30"," 0.00"," 1.20"], [5376,"25/01/2015"," 12.00"," 18.40"," 5.80"," 36.00"," 53.00"," 18.70"," 149.30"," 0.80"," 4.90"," 230.30"," 0.00"," 1.50"], [5377,"26/01/2015"," 9.20"," 17.50"," 2.50"," 52.80"," 80.90"," 20.10"," 147.70"," 0.50"," 3.50"," 203.20"," 0.00"," 1.10"], [5378,"27/01/2015"," 10.90"," 18.60"," 2.40"," 53.90"," 83.30"," 30.20"," 149.30"," 0.60"," 4.90"," 238.00"," 0.00"," 1.20"], [5379,"28/01/2015"," 12.10"," 18.30"," 6.60"," 47.30"," 75.50"," 27.50"," 152.00"," 0.90"," 7.40"," 208.10"," 0.00"," 1.50"], [5380,"29/01/2015"," 12.30"," 21.40"," 5.00"," 50.00"," 78.60"," 23.10"," 143.10"," 0.70"," 4.20"," 202.70"," 0.00"," 1.50"], [5381,"30/01/2015"," 17.10"," 25.90"," 9.00"," 50.80"," 78.40"," 24.80"," 138.30"," 0.90"," 6.90"," 237.80"," 0.00"," 2.00"], [5382,"31/01/2015"," 15.60"," 21.90"," 9.80"," 45.00"," 80.60"," 32.80"," 99.20"," 1.60"," 11.00"," 264.80"," 1.70"," 2.20"], [5383,"01/02/2015"," 10.20"," 14.30"," 5.00"," 36.00"," 55.50"," 24.30"," 157.20"," 1.10"," 7.60"," 277.90"," 0.00"," 1.70"], [5384,"02/02/2015"," 9.50"," 15.60"," 4.50"," 46.80"," 63.40"," 29.90"," 123.20"," 0.60"," 4.20"," 210.40"," 0.00"," 1.20"], [5385,"03/02/2015"," 13.20"," 18.50"," 7.10"," 42.90"," 67.50"," 25.20"," 149.40"," 0.90"," 8.90"," 234.00"," 0.00"," 1.70"], [5386,"04/02/2015"," 9.40"," 13.50"," 6.00"," 42.40"," 75.80"," 22.90"," 160.00"," 1.20"," 10.30"," 297.80"," 0.00"," 1.70"], [5387,"05/02/2015"," 8.00"," 11.90"," 5.50"," 30.00"," 41.90"," 19.10"," 171.90"," 1.30"," 10.00"," 312.50"," 0.00"," 1.90"], [5388,"06/02/2015"," 8.10"," 13.70"," 3.70"," 32.90"," 50.90"," 20.10"," 168.00"," 0.80"," 6.40"," 263.80"," 0.00"," 1.60"], [5389,"07/02/2015"," 5.30"," 10.00"," 0.10"," 50.50"," 69.10"," 35.60"," 67.00"," 0.40"," 2.40"," 203.60"," 0.00"," 0.90"], [5390,"08/02/2015"," 7.50"," 14.20"," 2.90"," 52.00"," 70.30"," 28.20"," 169.70"," 0.60"," 3.70"," 215.20"," 0.00"," 1.40"], [5391,"09/02/2015"," 6.70"," 11.80"," 0.20"," 66.10"," 79.00"," 39.20"," 88.00"," 0.60"," 6.20"," 135.10"," 0.20"," 1.10"], [5392,"10/02/2015"," 8.60"," 11.90"," 4.90"," 81.50"," 91.50"," 64.00"," 62.30"," 0.40"," 5.10"," 165.80"," 1.40"," 0.90"], [5393,"11/02/2015"," 11.20"," 16.00"," 8.20"," 71.90"," 86.40"," 54.80"," 102.50"," 0.60"," 4.90"," 114.20"," 0.00"," 1.20"], [5394,"12/02/2015"," 9.80"," 10.40"," 9.20"," 85.80"," 89.90"," 81.60"," 28.80"," 0.40"," 3.40"," 203.60"," 8.60"," 0.70"], [5395,"13/02/2015"," 11.20"," 18.60"," 5.20"," 69.80"," 90.70"," 37.20"," 166.80"," 0.50"," 3.40"," 218.10"," 0.00"," 1.50"], [5396,"14/02/2015"," 13.30"," 20.70"," 6.30"," 55.40"," 85.40"," 34.10"," 160.10"," 0.60"," 4.10"," 221.20"," 0.00"," 1.70"], [5397,"15/02/2015"," 14.90"," 21.60"," 10.30"," 59.30"," 89.40"," 33.00"," 169.30"," 0.80"," 9.10"," 259.00"," 1.10"," 2.00"], [5398,"16/02/2015"," 16.10"," 21.20"," 11.10"," 48.30"," 71.60"," 32.60"," 165.70"," 0.80"," 5.30"," 274.60"," 0.00"," 2.00"], [5399,"17/02/2015"," 11.50"," 15.40"," 8.90"," 73.30"," 89.70"," 53.10"," 80.20"," 0.80"," 7.80"," 80.30"," 12.30"," 1.30"], [5400,"18/02/2015"," 12.00"," 16.10"," 9.10"," 70.10"," 90.40"," 42.10"," 125.30"," 1.40"," 8.80"," 69.00"," 0.10"," 1.90"], [5401,"19/02/2015"," 11.80"," 15.60"," 8.00"," 66.50"," 81.60"," 46.40"," 141.60"," 0.90"," 5.70"," 88.30"," 0.00"," 1.70"], [5402,"20/02/2015"," 11.60"," 16.20"," 7.80"," 64.80"," 82.50"," 42.90"," 136.10"," 0.70"," 4.00"," 153.60"," 0.00"," 1.60"], [5403,"21/02/2015"," 10.10"," 16.10"," 4.70"," 68.00"," 89.60"," 41.30"," 91.60"," 0.50"," 5.10"," 234.80"," 0.00"," 1.30"], [5404,"22/02/2015"," 13.40"," 18.60"," 8.80"," 36.10"," 62.80"," 23.90"," 196.40"," 0.90"," 8.20"," 327.30"," 0.00"," 2.20"], [5405,"23/02/2015"," 14.60"," 22.40"," 8.70"," 49.30"," 72.60"," 27.60"," 169.80"," 0.70"," 4.60"," 219.80"," 0.00"," 2.10"], [5406,"24/02/2015"," 14.80"," 19.40"," 10.80"," 31.70"," 48.50"," 19.30"," 204.00"," 0.90"," 6.40"," 325.70"," 0.00"," 2.50"], [5407,"25/02/2015"," 14.30"," 17.20"," 11.40"," 33.90"," 38.50"," 29.30"," 110.00"," 0.90"," 8.90"," 310.60"," 0.00"," 2.10"], [5408,"26/02/2015"," 18.20"," 22.70"," 14.40"," 37.80"," 48.10"," 29.10"," 172.10"," 0.90"," 6.60"," 313.10"," 0.00"," 2.50"], [5409,"27/02/2015"," 16.80"," 21.10"," 13.00"," 36.20"," 53.90"," 19.50"," 155.20"," 0.90"," 7.80"," 285.20"," 0.00"," 2.50"], [5410,"28/02/2015"," 14.20"," 22.80"," 6.40"," 46.20"," 69.20"," 23.80"," 217.40"," 0.70"," 5.80"," 300.50"," 0.00"," 2.40"], [5411,"01/03/2015"," 16.80"," 25.00"," 9.60"," 45.70"," 67.20"," 27.40"," 191.00"," 0.80"," 5.50"," 204.00"," 0.00"," 2.60"], [5412,"02/03/2015"," 19.50"," 29.40"," 11.70"," 45.30"," 67.00"," 21.20"," 210.30"," 0.70"," 4.60"," 213.60"," 0.00"," 2.90"], [5413,"03/03/2015"," 17.20"," 25.60"," 12.20"," 57.60"," 84.90"," 31.90"," 210.40"," 0.60"," 5.70"," 50.80"," 0.00"," 2.60"], [5414,"04/03/2015"," 16.20"," 26.00"," 9.80"," 63.60"," 90.50"," 21.10"," 206.70"," 0.70"," 7.70"," 87.30"," 0.00"," 2.70"], [5415,"05/03/2015"," 12.60"," 19.00"," 7.10"," 28.30"," 78.70"," 11.00"," 236.20"," 1.00"," 7.40"," 209.40"," 0.00"," 2.80"], [5416,"06/03/2015"," 10.40"," 19.10"," 2.50"," 31.50"," 53.80"," 13.80"," 233.30"," 0.80"," 8.90"," 174.30"," 0.00"," 2.50"], [5417,"07/03/2015"," 12.10"," 24.20"," 2.00"," 44.80"," 77.10"," 14.90"," 234.70"," 0.50"," 4.50"," 216.40"," 0.00"," 2.40"], [5418,"08/03/2015"," 11.70"," 19.30"," 5.80"," 58.60"," 74.00"," 38.60"," 191.10"," 0.80"," 5.60"," 95.60"," 0.00"," 2.30"], [5419,"09/03/2015"," 13.60"," 21.00"," 7.20"," 59.50"," 86.60"," 29.90"," 226.20"," 0.80"," 6.40"," 183.40"," 0.00"," 2.60"], [5420,"10/03/2015"," 13.40"," 22.30"," 5.70"," 60.60"," 88.10"," 31.80"," 223.70"," 0.80"," 5.60"," 158.80"," 0.00"," 2.70"], [5421,"11/03/2015"," 16.30"," 29.90"," 6.60"," 52.10"," 81.90"," 12.20"," 237.80"," 0.60"," 3.90"," 235.30"," 0.00"," 3.00"], [5422,"12/03/2015"," 17.50"," 29.00"," 7.30"," 45.30"," 73.90"," 13.80"," 239.90"," 0.70"," 7.10"," 196.40"," 0.00"," 3.20"], [5423,"13/03/2015"," 14.90"," 20.10"," 11.20"," 62.30"," 83.00"," 43.00"," 210.20"," 0.70"," 6.40"," 99.40"," 0.00"," 2.60"], [5424,"14/03/2015"," 11.20"," 15.30"," 8.10"," 74.90"," 85.50"," 58.00"," 101.20"," 0.60"," 4.80"," 151.70"," 1.70"," 1.50"], [5425,"15/03/2015"," 11.60"," 16.40"," 8.20"," 64.70"," 85.30"," 41.30"," 188.30"," 0.80"," 7.40"," 187.40"," 0.00"," 2.30"], [5426,"16/03/2015"," 12.00"," 17.60"," 8.80"," 59.40"," 75.50"," 32.00"," 234.20"," 0.80"," 7.50"," 114.60"," 0.00"," 2.70"], [5427,"17/03/2015"," 10.70"," 15.70"," 5.10"," 66.60"," 86.50"," 44.90"," 205.00"," 1.10"," 7.20"," 72.10"," 0.50"," 2.40"], [5428,"18/03/2015"," 9.70"," 10.60"," 8.30"," 89.20"," 91.10"," 82.90"," 18.90"," 0.60"," 4.10"," 185.30"," 14.80"," 0.70"], [5429,"19/03/2015"," 12.50"," 15.00"," 10.30"," 83.70"," 91.70"," 73.80"," 46.00"," 1.30"," 10.10"," 78.40"," 4.70"," 1.10"], [5430,"20/03/2015"," 13.50"," 16.80"," 10.60"," 77.50"," 88.10"," 66.20"," 61.30"," 1.40"," 12.30"," 95.70"," 0.50"," 1.50"], [5431,"21/03/2015"," 14.00"," 19.10"," 8.90"," 72.80"," 90.70"," 47.40"," 172.50"," 0.80"," 6.70"," 201.80"," 3.00"," 2.30"], [5432,"22/03/2015"," 14.10"," 17.90"," 10.30"," 74.20"," 87.20"," 54.10"," 152.50"," 0.70"," 5.80"," 133.90"," 11.00"," 2.10"], [5433,"23/03/2015"," 13.50"," 16.40"," 10.80"," 82.40"," 90.70"," 70.30"," 76.20"," 0.70"," 4.80"," 92.70"," 13.30"," 1.30"], [5434,"24/03/2015"," 12.90"," 15.70"," 11.90"," 80.90"," 91.80"," 60.40"," 90.10"," 0.60"," 4.80"," 168.50"," 5.90"," 1.50"], [5435,"25/03/2015"," 11.40"," 15.60"," 8.30"," 64.40"," 89.30"," 31.60"," 135.90"," 0.90"," 6.80"," 271.40"," 3.80"," 2.10"], [5436,"26/03/2015"," 12.60"," 17.50"," 6.60"," 42.30"," 54.10"," 31.60"," 211.10"," 1.00"," 9.70"," 291.10"," 0.20"," 2.90"], [5437,"27/03/2015"," 19.50"," 25.80"," 10.50"," 45.70"," 74.60"," 31.00"," 272.40"," 0.90"," 7.70"," 279.20"," 0.10"," 3.80"], [5438,"28/03/2015"," 21.50"," 29.30"," 15.20"," 41.30"," 64.20"," 21.00"," 278.50"," 1.00"," 6.30"," 223.60"," 0.00"," 4.40"], [5439,"29/03/2015"," 19.70"," 29.60"," 12.00"," 50.20"," 77.60"," 15.80"," 266.50"," 0.70"," 4.90"," 293.10"," 0.00"," 3.80"], [5440,"30/03/2015"," 22.90"," 31.80"," 14.50"," 35.40"," 63.80"," 16.80"," 261.30"," 0.80"," 4.30"," 235.10"," 0.00"," 4.10"], [5441,"31/03/2015"," 24.00"," 32.20"," 17.40"," 35.90"," 60.40"," 20.70"," 275.70"," 1.00"," 7.70"," 196.70"," 0.00"," 4.70"], [5442,"01/04/2015"," 17.70"," 22.90"," 12.30"," 53.00"," 75.30"," 34.10"," 285.60"," 1.10"," 6.90"," 105.10"," 0.00"," 3.90"], [5443,"02/04/2015"," 15.30"," 21.10"," 10.60"," 63.80"," 78.80"," 45.40"," 209.10"," 0.70"," 6.60"," 118.00"," 0.00"," 2.80"], [5444,"03/04/2015"," 16.20"," 24.00"," 9.00"," 64.40"," 89.00"," 33.50"," 252.70"," 0.70"," 5.50"," 134.00"," 0.00"," 3.30"], [5445,"04/04/2015"," 15.20"," 21.30"," 10.40"," 64.40"," 80.90"," 36.40"," 270.80"," 1.00"," 6.10"," 65.70"," 0.00"," 3.60"], [5446,"05/04/2015"," 16.10"," 23.80"," 10.90"," 64.70"," 85.40"," 30.10"," 280.70"," 1.00"," 7.80"," 134.00"," 0.00"," 3.90"], [5447,"06/04/2015"," 14.70"," 18.40"," 12.20"," 65.80"," 84.50"," 37.70"," 181.50"," 1.10"," 7.50"," 65.20"," 0.00"," 2.80"], [5448,"07/04/2015"," 13.00"," 16.10"," 10.50"," 64.30"," 80.30"," 45.70"," 91.80"," 1.30"," 8.50"," 77.60"," 0.40"," 2.00"], [5449,"08/04/2015"," 13.90"," 16.10"," 12.20"," 53.90"," 71.90"," 42.80"," 212.80"," 1.90"," 8.50"," 68.00"," 0.00"," 3.30"], [5450,"09/04/2015"," 13.50"," 17.40"," 11.20"," 66.00"," 77.40"," 45.50"," 134.40"," 1.00"," 6.30"," 66.20"," 0.20"," 2.30"], [5451,"10/04/2015"," 14.30"," 20.80"," 8.50"," 63.20"," 84.10"," 36.30"," 251.20"," 0.80"," 5.00"," 72.20"," 0.00"," 3.30"], [5452,"11/04/2015"," 14.00"," 16.80"," 11.80"," 77.40"," 84.60"," 67.70"," 78.00"," 0.40"," 2.90"," 222.80"," 0.30"," 1.40"], [5453,"12/04/2015"," 15.30"," 19.50"," 10.90"," 65.90"," 87.30"," 46.90"," 173.70"," 1.40"," 9.60"," 76.90"," 0.30"," 2.80"], [5454,"13/04/2015"," 16.70"," 20.80"," 11.40"," 49.50"," 72.80"," 34.60"," 195.90"," 1.40"," 8.50"," 72.30"," 0.00"," 3.40"], [5455,"14/04/2015"," 16.90"," 22.60"," 10.20"," 47.30"," 73.20"," 29.70"," 256.30"," 1.30"," 8.60"," 71.40"," 0.00"," 4.00"], [5456,"15/04/2015"," 16.10"," 18.60"," 13.90"," 60.60"," 81.70"," 43.60"," 65.50"," 0.90"," 11.50"," 140.50"," 0.30"," 1.80"], [5457,"16/04/2015"," 17.80"," 24.40"," 12.10"," 64.10"," 89.00"," 36.80"," 221.40"," 0.60"," 5.10"," 211.90"," 0.40"," 3.30"], [5458,"17/04/2015"," 18.70"," 26.40"," 11.70"," 52.10"," 76.00"," 28.50"," 277.50"," 0.80"," 8.00"," 189.50"," 0.00"," 4.20"], [5459,"18/04/2015"," 17.70"," 25.20"," 10.00"," 56.90"," 84.40"," 29.10"," 292.10"," 1.20"," 11.10"," 178.90"," 0.00"," 4.40"], [5460,"19/04/2015"," 18.80"," 25.20"," 13.80"," 43.10"," 74.20"," 24.80"," 278.70"," 1.10"," 8.50"," 189.50"," 0.00"," 4.40"], [5461,"20/04/2015"," 17.20"," 23.40"," 11.00"," 55.10"," 76.20"," 31.70"," 301.90"," 1.00"," 6.30"," 88.70"," 0.00"," 4.30"], [5462,"21/04/2015"," 16.40"," 20.90"," 12.00"," 61.80"," 84.60"," 43.20"," 240.60"," 1.30"," 9.30"," 76.40"," 0.00"," 3.60"], [5463,"22/04/2015"," 17.60"," 23.60"," 13.80"," 63.60"," 77.40"," 40.10"," 214.70"," 0.90"," 5.80"," 92.10"," 0.00"," 3.40"], [5464,"23/04/2015"," 20.10"," 28.70"," 12.70"," 59.40"," 86.30"," 24.50"," 285.40"," 0.60"," 5.40"," 132.20"," 0.00"," 4.30"], [5465,"24/04/2015"," 19.50"," 26.00"," 12.50"," 61.70"," 86.40"," 35.30"," 281.90"," 0.90"," 8.60"," 170.10"," 0.00"," 4.30"], [5466,"25/04/2015"," 20.80"," 27.90"," 13.20"," 48.20"," 86.40"," 22.30"," 244.60"," 0.90"," 7.30"," 193.00"," 0.00"," 4.10"], [5467,"26/04/2015"," 20.20"," 27.70"," 15.50"," 53.50"," 75.00"," 27.10"," 226.90"," 0.70"," 9.50"," 200.80"," 2.40"," 3.80"], [5468,"27/04/2015"," 20.00"," 25.70"," 14.00"," 38.30"," 64.50"," 23.20"," 273.90"," 0.90"," 7.40"," 282.40"," 0.00"," 4.40"], [5469,"28/04/2015"," 20.30"," 26.60"," 14.40"," 38.60"," 72.90"," 18.70"," 333.80"," 1.30"," 10.00"," 172.80"," 0.00"," 5.30"], [5470,"29/04/2015"," 20.00"," 27.10"," 13.00"," 50.20"," 78.20"," 25.50"," 314.60"," 1.10"," 9.10"," 184.90"," 0.00"," 5.00"], [5471,"30/04/2015"," 19.90"," 27.20"," 13.50"," 57.60"," 77.30"," 32.70"," 311.60"," 0.80"," 6.20"," 95.40"," 0.00"," 4.70"], [5472,"01/05/2015"," 23.20"," 31.30"," 14.00"," 48.60"," 85.70"," 20.40"," 287.90"," 0.80"," 6.90"," 187.20"," 0.00"," 4.90"], [5473,"02/05/2015"," 25.00"," 33.10"," 16.70"," 37.80"," 63.20"," 17.70"," 311.40"," 0.80"," 7.10"," 143.60"," 0.00"," 5.30"], [5474,"03/05/2015"," 26.00"," 36.00"," 15.70"," 37.70"," 62.90"," 15.20"," 310.20"," 0.70"," 5.40"," 123.40"," 0.00"," 5.30"], [5475,"04/05/2015"," 23.90"," 31.30"," 18.80"," 51.10"," 68.30"," 27.20"," 166.00"," 0.50"," 3.90"," 77.90"," 0.00"," 3.30"], [5476,"05/05/2015"," 25.10"," 31.80"," 20.30"," 39.30"," 60.60"," 22.00"," 248.40"," 0.80"," 5.40"," 119.50"," 0.00"," 4.60"], [5477,"06/05/2015"," 23.20"," 30.60"," 18.50"," 32.30"," 56.50"," 19.50"," 310.40"," 1.30"," 10.00"," 196.30"," 0.00"," 5.80"], [5478,"07/05/2015"," 21.30"," 28.10"," 14.10"," 46.60"," 71.80"," 29.00"," 341.80"," 1.10"," 7.30"," 64.20"," 0.00"," 5.40"], [5479,"08/05/2015"," 24.50"," 33.10"," 14.50"," 40.90"," 81.00"," 12.80"," 340.70"," 0.70"," 7.40"," 359.90"," 0.00"," 5.40"], [5480,"09/05/2015"," 24.90"," 30.90"," 18.70"," 39.30"," 69.10"," 22.70"," 334.60"," 1.20"," 6.70"," 64.50"," 0.00"," 5.90"], [5481,"10/05/2015"," 22.00"," 28.90"," 15.70"," 48.00"," 72.20"," 24.40"," 343.00"," 1.10"," 6.80"," 78.50"," 0.00"," 5.60"], [5482,"11/05/2015"," 21.70"," 28.60"," 14.20"," 40.00"," 64.50"," 17.40"," 346.60"," 1.20"," 8.00"," 72.60"," 0.00"," 5.70"], [5483,"12/05/2015"," 23.40"," 34.10"," 13.50"," 33.80"," 64.90"," 11.10"," 344.80"," 0.80"," 6.00"," 118.40"," 0.00"," 5.60"], [5484,"13/05/2015"," 26.00"," 36.80"," 15.80"," 31.10"," 55.10"," 8.60"," 302.30"," 0.80"," 6.40"," 168.70"," 0.00"," 5.40"], [5485,"14/05/2015"," 29.80"," 39.20"," 18.00"," 22.50"," 47.10"," 5.20"," 297.40"," 1.40"," 11.00"," 193.00"," 0.00"," 6.70"], [5486,"15/05/2015"," 24.80"," 28.30"," 18.50"," 33.90"," 58.90"," 14.90"," 327.50"," 1.40"," 9.60"," 148.90"," 0.00"," 5.90"], [5487,"16/05/2015"," 21.30"," 27.00"," 15.60"," 42.10"," 69.80"," 18.70"," 333.70"," 1.20"," 8.20"," 168.50"," 0.00"," 5.50"], [5488,"17/05/2015"," 21.60"," 28.20"," 13.70"," 37.70"," 60.00"," 21.90"," 333.70"," 1.10"," 8.20"," 158.40"," 0.00"," 5.40"], [5489,"18/05/2015"," 21.40"," 27.60"," 13.70"," 46.20"," 71.70"," 24.40"," 323.20"," 1.00"," 6.70"," 114.80"," 0.00"," 5.20"], [5490,"19/05/2015"," 22.70"," 29.30"," 18.70"," 55.10"," 67.70"," 33.90"," 301.00"," 1.50"," 9.70"," 93.90"," 0.00"," 5.60"], [5491,"20/05/2015"," 19.00"," 23.60"," 16.20"," 64.40"," 88.80"," 43.10"," 210.00"," 1.10"," 7.40"," 92.20"," 5.50"," 3.60"], [5492,"21/05/2015"," 19.00"," 23.10"," 15.10"," 56.40"," 76.40"," 36.70"," 251.70"," 1.20"," 8.40"," 128.50"," 0.00"," 4.20"], [5493,"22/05/2015"," 18.30"," 22.10"," 13.30"," 55.90"," 79.50"," 36.00"," 249.30"," 1.10"," 7.40"," 113.40"," 0.00"," 4.00"], [5494,"23/05/2015"," 18.60"," 25.00"," 11.30"," 49.50"," 76.10"," 26.10"," 357.70"," 1.00"," 7.40"," 113.20"," 0.00"," 5.20"], [5495,"24/05/2015"," 18.20"," 22.20"," 13.90"," 53.20"," 68.20"," 34.20"," 148.30"," 0.80"," 5.10"," 66.30"," 0.00"," 2.90"], [5496,"25/05/2015"," 21.10"," 26.80"," 15.60"," 44.30"," 69.40"," 22.80"," 313.60"," 1.00"," 7.60"," 105.80"," 0.00"," 5.10"], [5497,"26/05/2015"," 22.30"," 28.70"," 13.90"," 37.50"," 62.00"," 22.80"," 348.20"," 1.80"," 13.10"," 184.70"," 0.00"," 6.30"], [5498,"27/05/2015"," 21.60"," 27.30"," 15.60"," 51.90"," 69.90"," 30.30"," 313.20"," 1.10"," 7.00"," 135.50"," 0.00"," 5.20"], [5499,"28/05/2015"," 21.50"," 27.00"," 15.90"," 50.40"," 80.10"," 19.70"," 350.30"," 1.10"," 7.50"," 114.70"," 0.00"," 5.60"], [5500,"29/05/2015"," 21.20"," 27.50"," 16.20"," 49.70"," 72.30"," 23.10"," 247.10"," 0.90"," 5.80"," 55.30"," 0.00"," 4.40"], [5501,"30/05/2015"," 22.90"," 29.10"," 16.60"," 45.10"," 70.40"," 26.70"," 303.90"," 1.00"," 7.80"," 132.00"," 0.10"," 5.30"], [5502,"31/05/2015"," 23.50"," 30.50"," 16.70"," 51.60"," 75.00"," 31.30"," 295.40"," 0.90"," 7.60"," 107.50"," 0.00"," 5.20"], [5503,"01/06/2015"," 23.10"," 29.00"," 16.90"," 49.90"," 72.30"," 32.70"," 344.90"," 1.00"," 7.10"," 120.70"," 0.00"," 5.70"], [5504,"02/06/2015"," 23.70"," 30.00"," 16.30"," 42.10"," 68.40"," 22.60"," 353.80"," 1.00"," 7.20"," 104.60"," 0.00"," 5.90"], [5505,"03/06/2015"," 23.90"," 30.70"," 16.30"," 36.90"," 67.40"," 15.30"," 365.50"," 1.10"," 7.20"," 62.80"," 0.00"," 6.20"], [5506,"04/06/2015"," 23.80"," 30.20"," 16.30"," 36.40"," 63.70"," 16.20"," 366.70"," 1.10"," 7.50"," 70.40"," 0.00"," 6.20"], [5507,"05/06/2015"," 23.60"," 31.40"," 15.80"," 42.90"," 59.90"," 24.60"," 356.00"," 1.10"," 6.40"," 55.10"," 0.00"," 6.10"], [5508,"06/06/2015"," 24.40"," 31.60"," 16.20"," 36.20"," 65.20"," 17.70"," 362.70"," 1.00"," 7.00"," 79.40"," 0.00"," 6.10"], [5509,"07/06/2015"," 24.40"," 31.90"," 15.50"," 32.60"," 60.90"," 12.40"," 370.30"," 1.00"," 7.50"," 83.00"," 0.00"," 6.20"], [5510,"08/06/2015"," 25.20"," 33.30"," 16.00"," 33.40"," 61.30"," 16.40"," 342.30"," 0.90"," 7.90"," 60.30"," 0.00"," 6.00"], [5511,"09/06/2015"," 25.40"," 33.20"," 17.80"," 32.70"," 47.30"," 19.40"," 335.30"," 1.10"," 9.20"," 116.60"," 0.00"," 6.10"], [5512,"10/06/2015"," 25.40"," 32.20"," 18.50"," 41.80"," 68.00"," 22.50"," 350.70"," 1.10"," 6.60"," 75.20"," 0.00"," 6.20"], [5513,"11/06/2015"," 21.70"," 25.30"," 19.10"," 67.80"," 88.00"," 45.10"," 83.80"," 1.10"," 9.90"," 207.50"," 7.20"," 2.40"], [5514,"12/06/2015"," 24.70"," 29.70"," 19.40"," 47.20"," 78.50"," 28.10"," 328.90"," 1.30"," 9.30"," 212.80"," 0.00"," 6.00"], [5515,"13/06/2015"," 25.10"," 30.50"," 20.20"," 42.80"," 72.50"," 25.40"," 319.20"," 1.30"," 8.10"," 187.90"," 0.00"," 6.00"], [5516,"14/06/2015"," 23.30"," 27.70"," 19.00"," 29.80"," 37.00"," 20.80"," 314.40"," 1.60"," 8.10"," 206.10"," 0.00"," 6.10"], [5517,"15/06/2015"," 22.30"," 28.40"," 18.40"," 41.20"," 58.70"," 24.20"," 294.30"," 1.40"," 9.30"," 249.10"," 0.00"," 5.60"], [5518,"16/06/2015"," 22.80"," 29.00"," 16.70"," 40.90"," 61.70"," 23.10"," 336.30"," 1.50"," 7.00"," 298.80"," 0.00"," 6.10"], [5519,"17/06/2015"," 23.30"," 29.80"," 16.40"," 44.30"," 64.00"," 23.30"," 332.40"," 1.30"," 8.70"," 108.50"," 0.00"," 5.90"], [5520,"18/06/2015"," 23.50"," 28.70"," 17.80"," 50.90"," 78.50"," 27.10"," 343.00"," 1.20"," 7.40"," 109.00"," 0.00"," 5.90"], [5521,"19/06/2015"," 25.20"," 31.70"," 17.50"," 39.50"," 66.00"," 23.80"," 362.60"," 1.30"," 8.40"," 144.40"," 0.00"," 6.50"], [5522,"20/06/2015"," 25.10"," 30.90"," 17.80"," 41.90"," 60.30"," 28.20"," 359.10"," 1.20"," 7.70"," 119.50"," 0.00"," 6.30"], [5523,"21/06/2015"," 25.40"," 31.70"," 18.90"," 43.20"," 68.10"," 23.70"," 352.80"," 1.30"," 7.60"," 118.40"," 0.00"," 6.40"], [5524,"22/06/2015"," 26.90"," 35.20"," 19.40"," 40.20"," 65.50"," 17.10"," 347.90"," 1.10"," 8.20"," 101.00"," 0.00"," 6.50"], [5525,"23/06/2015"," 27.00"," 34.90"," 19.90"," 38.90"," 63.60"," 13.80"," 295.20"," 1.00"," 7.50"," 27.20"," 0.00"," 5.90"], [5526,"24/06/2015"," 25.50"," 31.30"," 20.00"," 50.50"," 72.30"," 25.70"," 343.70"," 1.30"," 7.80"," 73.60"," 0.00"," 6.30"], [5527,"25/06/2015"," 26.00"," 31.90"," 20.90"," 49.30"," 74.20"," 25.40"," 352.70"," 1.30"," 7.90"," 129.70"," 0.00"," 6.50"], [5528,"26/06/2015"," 27.40"," 34.00"," 19.70"," 35.60"," 56.80"," 21.20"," 353.40"," 1.20"," 8.20"," 171.80"," 0.00"," 6.60"], [5529,"27/06/2015"," 28.70"," 36.10"," 20.30"," 30.80"," 54.20"," 14.20"," 356.10"," 1.10"," 8.10"," 157.40"," 0.00"," 6.80"], [5530,"28/06/2015"," 30.50"," 39.70"," 20.80"," 25.10"," 59.90"," 9.90"," 354.60"," 1.20"," 9.10"," 171.80"," 0.00"," 7.20"], [5531,"29/06/2015"," 29.00"," 36.70"," 21.60"," 37.10"," 56.10"," 14.10"," 350.50"," 1.30"," 6.50"," 99.70"," 0.00"," 7.10"], [5532,"30/06/2015"," 28.60"," 36.40"," 21.10"," 37.50"," 56.90"," 15.80"," 346.60"," 1.30"," 7.70"," 78.60"," 0.00"," 7.00"], [5533,"01/07/2015"," 28.20"," 33.80"," 22.50"," 39.00"," 54.20"," 22.10"," 341.60"," 1.70"," 8.90"," 55.80"," 0.00"," 7.20"], [5534,"02/07/2015"," 28.80"," 34.30"," 24.60"," 45.90"," 69.90"," 22.10"," 300.50"," 1.40"," 7.40"," 98.40"," 0.00"," 6.50"], [5535,"03/07/2015"," 28.10"," 32.70"," 24.70"," 55.50"," 76.20"," 33.80"," 319.10"," 2.20"," 7.40"," 57.10"," 0.00"," 7.00"], [5536,"04/07/2015"," 28.30"," 34.60"," 21.90"," 44.80"," 65.50"," 24.60"," 348.10"," 1.50"," 8.10"," 52.30"," 0.00"," 7.10"], [5537,"05/07/2015"," 29.20"," 37.80"," 21.80"," 44.40"," 69.30"," 20.40"," 342.70"," 1.50"," 7.00"," 44.90"," 0.00"," 7.30"], [5538,"06/07/2015"," 29.90"," 38.10"," 22.00"," 35.60"," 62.50"," 13.90"," 343.60"," 1.50"," 7.80"," 40.40"," 0.00"," 7.50"], [5539,"07/07/2015"," 31.60"," 42.10"," 21.70"," 26.30"," 45.90"," 9.10"," 342.60"," 1.00"," 7.50"," 156.20"," 0.00"," 7.00"], [5540,"08/07/2015"," 31.20"," 40.30"," 23.30"," 33.50"," 70.20"," 11.80"," 331.30"," 1.40"," 7.40"," 87.80"," 0.00"," 7.50"], [5541,"09/07/2015"," 28.00"," 33.30"," 24.40"," 60.90"," 81.70"," 34.10"," 313.80"," 1.60"," 8.00"," 73.10"," 0.00"," 6.50"], [5542,"10/07/2015"," 28.70"," 35.40"," 22.60"," 53.60"," 77.70"," 28.80"," 323.80"," 1.10"," 8.40"," 161.50"," 0.00"," 6.30"], [5543,"11/07/2015"," 28.30"," 33.10"," 23.70"," 55.50"," 76.20"," 33.60"," 342.70"," 1.70"," 7.60"," 49.50"," 0.00"," 6.80"], [5544,"12/07/2015"," 28.50"," 35.00"," 22.60"," 53.90"," 76.70"," 29.60"," 343.00"," 1.20"," 6.80"," 96.80"," 0.00"," 6.70"], [5545,"13/07/2015"," 29.20"," 35.40"," 23.40"," 52.30"," 80.70"," 21.70"," 332.10"," 1.10"," 7.30"," 146.70"," 0.00"," 6.50"], [5546,"14/07/2015"," 28.90"," 35.50"," 23.50"," 52.10"," 75.90"," 25.20"," 336.10"," 1.20"," 8.70"," 121.50"," 0.00"," 6.70"], [5547,"15/07/2015"," 28.90"," 36.10"," 22.90"," 50.50"," 78.00"," 21.40"," 333.70"," 1.30"," 6.70"," 99.60"," 0.00"," 6.70"], [5548,"16/07/2015"," 29.40"," 37.10"," 22.50"," 42.00"," 66.40"," 17.70"," 334.60"," 1.20"," 6.80"," 113.10"," 0.00"," 6.70"], [5549,"17/07/2015"," 29.00"," 36.70"," 23.30"," 46.30"," 66.60"," 21.50"," 313.30"," 1.20"," 7.00"," 89.30"," 0.00"," 6.60"], [5550,"18/07/2015"," 28.90"," 34.70"," 23.30"," 51.70"," 78.70"," 33.50"," 318.60"," 1.30"," 8.20"," 112.40"," 0.00"," 6.30"], [5551,"19/07/2015"," 30.10"," 37.40"," 23.60"," 48.20"," 76.00"," 23.30"," 316.60"," 1.00"," 6.50"," 63.90"," 0.00"," 6.30"], [5552,"20/07/2015"," 29.60"," 35.40"," 23.90"," 53.00"," 74.10"," 33.90"," 331.00"," 1.20"," 7.40"," 88.40"," 0.00"," 6.50"], [5553,"21/07/2015"," 30.30"," 37.20"," 24.50"," 49.90"," 77.60"," 22.40"," 332.70"," 1.40"," 12.00"," 166.00"," 0.00"," 7.00"], [5554,"22/07/2015"," 29.70"," 36.70"," 23.90"," 48.80"," 68.70"," 27.80"," 307.00"," 1.30"," 11.50"," 78.10"," 0.00"," 6.50"], [5555,"23/07/2015"," 29.70"," 34.80"," 24.40"," 51.50"," 72.20"," 29.80"," 329.30"," 1.20"," 7.80"," 110.50"," 0.00"," 6.50"], [5556,"24/07/2015"," 31.30"," 38.70"," 24.40"," 46.00"," 73.80"," 18.20"," 331.00"," 1.30"," 9.60"," 175.80"," 0.00"," 7.10"], [5557,"25/07/2015"," 30.80"," 35.30"," 27.10"," 41.30"," 69.60"," 24.60"," 333.20"," 1.40"," 9.50"," 136.30"," 0.00"," 6.90"], [5558,"26/07/2015"," 29.80"," 34.50"," 25.60"," 59.00"," 78.60"," 39.70"," 296.40"," 1.20"," 7.40"," 120.00"," 0.00"," 6.00"], [5559,"27/07/2015"," 32.70"," 41.60"," 24.40"," 43.80"," 77.20"," 11.30"," 336.80"," 1.30"," 10.00"," 177.00"," 0.00"," 7.40"], [5560,"28/07/2015"," 29.90"," 34.60"," 26.30"," 59.00"," 82.30"," 36.30"," 302.60"," 1.60"," 6.90"," 77.80"," 0.00"," 6.40"], [5561,"29/07/2015"," 30.30"," 37.90"," 24.30"," 55.00"," 74.90"," 31.60"," 284.20"," 1.10"," 7.80"," 138.00"," 0.00"," 6.00"], [5562,"30/07/2015"," 29.00"," 33.40"," 26.30"," 64.90"," 82.50"," 42.50"," 225.20"," 1.20"," 7.00"," 77.10"," 12.40"," 4.90"], [5563,"31/07/2015"," 28.70"," 32.80"," 25.70"," 65.00"," 82.00"," 44.50"," 266.80"," 1.60"," 9.20"," 114.20"," 0.00"," 5.60"], [5564,"01/08/2015"," 28.00"," 32.10"," 25.20"," 63.40"," 81.70"," 44.20"," 243.80"," 1.40"," 9.30"," 71.70"," 0.00"," 5.10"], [5565,"02/08/2015"," 28.10"," 31.90"," 25.30"," 56.40"," 72.30"," 41.80"," 253.70"," 1.30"," 6.50"," 87.30"," 0.00"," 5.20"], [5566,"03/08/2015"," 29.20"," 35.20"," 23.60"," 51.60"," 81.50"," 22.50"," 288.30"," 1.20"," 7.40"," 80.50"," 0.00"," 5.90"], [5567,"04/08/2015"," 29.40"," 35.80"," 23.50"," 47.50"," 69.30"," 29.40"," 302.40"," 1.20"," 6.30"," 105.30"," 0.00"," 6.10"], [5568,"05/08/2015"," 29.60"," 34.40"," 24.40"," 57.90"," 79.80"," 41.70"," 302.00"," 1.10"," 6.80"," 80.40"," 0.00"," 5.80"], [5569,"06/08/2015"," 30.10"," 35.10"," 25.70"," 56.60"," 75.40"," 37.40"," 243.50"," 1.10"," 6.20"," 85.50"," 0.00"," 5.20"], [5570,"07/08/2015"," 30.90"," 38.60"," 26.30"," 46.70"," 67.00"," 27.70"," 223.50"," 1.00"," 6.40"," 108.70"," 0.00"," 5.20"], [5571,"08/08/2015"," 29.50"," 34.40"," 25.30"," 46.40"," 67.40"," 32.60"," 166.90"," 1.10"," 5.40"," 41.00"," 0.00"," 4.20"], [5572,"09/08/2015"," 28.30"," 32.80"," 25.30"," 64.30"," 77.70"," 44.80"," 199.30"," 1.30"," 7.40"," 78.00"," 0.00"," 4.50"], [5573,"10/08/2015"," 30.20"," 36.60"," 25.60"," 59.10"," 82.70"," 25.00"," 251.90"," 1.20"," 7.90"," 19.90"," 5.00"," 5.60"], [5574,"11/08/2015"," 28.90"," 32.90"," 25.60"," 68.50"," 87.50"," 48.40"," 202.60"," 1.10"," 6.70"," 75.90"," 0.00"," 4.30"], [5575,"12/08/2015"," 30.00"," 35.90"," 25.10"," 61.10"," 79.80"," 35.40"," 294.80"," 1.10"," 7.40"," 97.70"," 0.00"," 5.80"], [5576,"13/08/2015"," 31.00"," 38.70"," 25.60"," 43.00"," 81.50"," 7.80"," 308.60"," 1.10"," 7.40"," 325.80"," 0.00"," 6.30"], [5577,"14/08/2015"," 28.20"," 33.80"," 22.00"," 22.20"," 37.50"," 11.70"," 320.50"," 1.50"," 8.80"," 222.90"," 0.00"," 6.40"], [5578,"15/08/2015"," 26.60"," 32.40"," 23.80"," 48.30"," 71.50"," 19.40"," 236.30"," 1.10"," 8.70"," 106.20"," 0.20"," 5.00"], [5579,"16/08/2015"," 26.40"," 30.30"," 21.90"," 59.20"," 79.00"," 41.00"," 212.00"," 1.20"," 7.60"," 119.50"," 0.00"," 4.30"], [5580,"17/08/2015"," 28.60"," 34.70"," 23.60"," 53.20"," 73.80"," 28.60"," 283.40"," 1.20"," 7.40"," 125.30"," 0.00"," 5.70"], [5581,"18/08/2015"," 27.40"," 32.00"," 23.10"," 62.30"," 80.40"," 40.20"," 231.10"," 1.20"," 8.80"," 99.50"," 0.00"," 4.70"], [5582,"19/08/2015"," 27.60"," 32.10"," 25.40"," 62.70"," 75.80"," 41.10"," 195.60"," 1.10"," 7.00"," 84.00"," 1.50"," 4.30"], [5583,"20/08/2015"," 27.80"," 32.60"," 23.20"," 58.00"," 79.40"," 36.80"," 299.10"," 1.10"," 7.70"," 107.40"," 0.00"," 5.50"], [5584,"21/08/2015"," 27.20"," 33.10"," 22.10"," 56.30"," 82.50"," 25.40"," 282.40"," 1.20"," 6.60"," 98.00"," 0.00"," 5.40"], [5585,"22/08/2015"," 27.40"," 33.10"," 22.40"," 57.50"," 80.30"," 34.80"," 302.30"," 1.30"," 10.20"," 151.00"," 0.00"," 5.70"], [5586,"23/08/2015"," 28.40"," 34.10"," 21.50"," 44.60"," 78.20"," 23.10"," 291.70"," 1.20"," 8.10"," 195.60"," 0.00"," 5.60"], [5587,"24/08/2015"," 27.90"," 33.50"," 22.30"," 31.60"," 43.40"," 19.90"," 302.40"," 1.30"," 9.80"," 181.40"," 0.00"," 5.90"], [5588,"25/08/2015"," 26.40"," 31.40"," 20.70"," 42.60"," 71.70"," 25.20"," 298.40"," 1.50"," 8.20"," 63.40"," 0.00"," 5.70"], [5589,"26/08/2015"," 26.60"," 31.70"," 22.70"," 60.10"," 77.40"," 37.20"," 261.00"," 1.30"," 7.20"," 64.40"," 0.00"," 5.00"], [5590,"27/08/2015"," 27.20"," 33.40"," 21.10"," 57.50"," 82.80"," 30.60"," 296.40"," 1.00"," 6.70"," 121.90"," 0.00"," 5.30"], [5591,"28/08/2015"," 27.40"," 33.80"," 22.10"," 53.90"," 80.80"," 23.90"," 292.00"," 1.20"," 6.90"," 59.00"," 0.00"," 5.60"], [5592,"29/08/2015"," 27.10"," 32.30"," 23.30"," 58.40"," 73.80"," 33.10"," 250.80"," 1.20"," 7.00"," 74.70"," 0.00"," 5.00"], [5593,"30/08/2015"," 27.40"," 32.10"," 23.50"," 62.50"," 79.80"," 42.80"," 178.90"," 1.00"," 5.80"," 69.80"," 0.00"," 3.80"], [5594,"31/08/2015"," 27.70"," 33.80"," 24.70"," 66.30"," 82.30"," 41.30"," 193.10"," 0.90"," 7.40"," 130.50"," 1.40"," 4.10"], [5595,"01/09/2015"," 27.40"," 32.60"," 24.40"," 67.70"," 84.30"," 40.80"," 199.50"," 1.10"," 8.50"," 92.40"," 0.00"," 4.10"], [5596,"02/09/2015"," 27.20"," 31.80"," 23.80"," 63.90"," 81.90"," 40.80"," 222.80"," 1.00"," 8.00"," 117.60"," 0.00"," 4.30"], [5597,"03/09/2015"," 26.30"," 31.80"," 21.90"," 55.90"," 83.20"," 28.90"," 234.70"," 1.00"," 7.50"," 176.60"," 0.00"," 4.40"], [5598,"04/09/2015"," 25.30"," 30.30"," 21.00"," 56.60"," 75.70"," 34.00"," 185.60"," 1.20"," 8.00"," 142.10"," 0.00"," 3.90"], [5599,"05/09/2015"," 23.70"," 26.70"," 20.80"," 65.40"," 88.30"," 49.90"," 121.30"," 1.50"," 8.50"," 62.00"," 35.60"," 2.90"], [5600,"06/09/2015"," 19.00"," 20.00"," 17.80"," 89.40"," 91.00"," 87.50"," 25.80"," 0.70"," 4.30"," 207.30"," 46.30"," 0.90"], [5601,"07/09/2015"," 20.90"," 23.20"," 18.90"," 84.00"," 90.30"," 72.20"," 85.20"," 0.70"," 4.40"," 43.70"," 18.30"," 1.70"], [5602,"08/09/2015"," 21.40"," 27.60"," 18.60"," 72.20"," 90.20"," 40.70"," 257.50"," 0.90"," 10.60"," 357.40"," 1.20"," 4.00"], [5603,"09/09/2015"," 21.80"," 28.60"," 16.00"," 70.30"," 87.70"," 44.10"," 246.10"," 0.90"," 7.70"," 197.40"," 0.00"," 3.90"], [5604,"10/09/2015"," 24.30"," 30.40"," 19.70"," 65.20"," 87.20"," 42.30"," 234.40"," 0.90"," 6.30"," 178.20"," 0.00"," 4.00"], [5605,"11/09/2015"," 23.80"," 30.10"," 18.90"," 66.00"," 87.10"," 42.10"," 241.50"," 0.90"," 6.80"," 132.00"," 0.00"," 4.00"], [5606,"12/09/2015"," 22.30"," 27.20"," 17.90"," 66.30"," 82.70"," 48.10"," 111.90"," 0.70"," 6.30"," 168.40"," 0.00"," 2.30"], [5607,"13/09/2015"," 24.80"," 31.50"," 19.70"," 62.30"," 86.80"," 32.70"," 237.00"," 0.80"," 9.40"," 185.40"," 0.00"," 4.00"], [5608,"14/09/2015"," 24.60"," 31.00"," 19.60"," 40.80"," 67.10"," 23.10"," 265.30"," 1.20"," 7.10"," 191.20"," 0.00"," 4.70"], [5609,"15/09/2015"," 23.70"," 29.80"," 17.80"," 57.30"," 83.30"," 31.30"," 256.00"," 0.90"," 6.40"," 187.80"," 0.00"," 4.10"], [5610,"16/09/2015"," 24.50"," 31.70"," 18.00"," 51.90"," 73.20"," 28.20"," 264.40"," 1.20"," 8.10"," 186.80"," 0.00"," 4.70"], [5611,"17/09/2015"," 24.30"," 28.80"," 20.10"," 48.40"," 74.30"," 30.20"," 256.30"," 1.10"," 7.40"," 136.40"," 0.00"," 4.30"], [5612,"18/09/2015"," 22.30"," 26.90"," 16.40"," 48.10"," 77.30"," 30.30"," 242.10"," 1.50"," 7.70"," 84.20"," 0.00"," 4.20"], [5613,"19/09/2015"," 22.60"," 26.30"," 19.50"," 60.20"," 77.80"," 46.50"," 144.40"," 1.10"," 6.10"," 71.70"," 0.00"," 2.90"], [5614,"20/09/2015"," 22.50"," 29.60"," 16.50"," 55.80"," 87.60"," 23.60"," 256.20"," 0.90"," 7.60"," 177.90"," 0.00"," 4.00"], [5615,"21/09/2015"," 24.00"," 32.50"," 16.40"," 50.30"," 70.90"," 30.20"," 239.90"," 0.90"," 7.20"," 191.20"," 0.00"," 4.00"], [5616,"22/09/2015"," 26.00"," 34.40"," 18.80"," 46.20"," 72.70"," 21.80"," 243.40"," 1.00"," 7.90"," 187.90"," 0.00"," 4.30"], [5617,"23/09/2015"," 23.80"," 28.30"," 18.30"," 44.50"," 62.70"," 24.10"," 248.70"," 1.30"," 7.60"," 137.10"," 0.00"," 4.30"], [5618,"24/09/2015"," 23.30"," 27.70"," 19.60"," 57.20"," 73.10"," 33.90"," 229.00"," 0.90"," 6.50"," 141.00"," 0.00"," 3.60"], [5619,"25/09/2015"," 21.90"," 29.70"," 15.50"," 62.50"," 86.40"," 34.00"," 239.70"," 0.80"," 7.00"," 173.20"," 0.00"," 3.60"], [5620,"26/09/2015"," 21.80"," 28.40"," 15.90"," 65.90"," 86.70"," 41.40"," 222.70"," 0.90"," 7.30"," 172.10"," 0.00"," 3.40"], [5621,"27/09/2015"," 21.50"," 27.10"," 17.00"," 68.30"," 83.80"," 44.00"," 184.70"," 1.20"," 10.20"," 132.20"," 7.80"," 3.20"], [5622,"28/09/2015"," 19.80"," 24.80"," 15.20"," 65.80"," 85.40"," 37.40"," 217.00"," 1.00"," 7.20"," 61.40"," 0.00"," 3.20"], [5623,"29/09/2015"," 19.00"," 22.60"," 16.60"," 71.30"," 82.40"," 55.90"," 114.90"," 0.80"," 5.00"," 70.40"," 0.00"," 2.00"], [5624,"30/09/2015"," 20.80"," 26.50"," 16.40"," 62.00"," 82.10"," 33.00"," 226.00"," 0.90"," 4.40"," 232.90"," 0.00"," 3.30"], [5625,"01/10/2015"," 21.20"," 27.70"," 16.40"," 67.20"," 87.20"," 40.70"," 215.80"," 1.00"," 8.10"," 195.20"," 0.00"," 3.30"], [5626,"02/10/2015"," 22.30"," 29.30"," 15.20"," 53.40"," 87.50"," 20.90"," 225.60"," 1.10"," 8.30"," 188.60"," 0.00"," 3.60"], [5627,"03/10/2015"," 21.20"," 26.00"," 17.10"," 67.00"," 84.30"," 49.60"," 108.00"," 0.60"," 3.30"," 177.70"," 0.00"," 2.00"], [5628,"04/10/2015"," 22.40"," 29.00"," 16.20"," 61.20"," 86.90"," 37.30"," 145.30"," 0.50"," 4.30"," 204.20"," 0.00"," 2.40"], [5629,"05/10/2015"," 24.40"," 32.50"," 19.50"," 57.30"," 78.20"," 26.50"," 113.90"," 0.60"," 7.70"," 254.90"," 0.00"," 2.40"], [5630,"06/10/2015"," 24.30"," 29.30"," 19.10"," 46.90"," 77.00"," 26.70"," 181.80"," 0.90"," 5.70"," 283.40"," 0.00"," 3.10"], [5631,"07/10/2015"," 21.80"," 26.80"," 18.70"," 51.80"," 79.00"," 31.30"," 163.60"," 0.90"," 6.10"," 157.30"," 0.00"," 2.80"], [5632,"08/10/2015"," 20.50"," 23.80"," 18.40"," 67.50"," 80.60"," 49.80"," 157.30"," 1.20"," 7.40"," 62.20"," 0.00"," 2.70"], [5633,"09/10/2015"," 20.50"," 25.70"," 15.80"," 61.80"," 79.90"," 37.00"," 211.90"," 1.00"," 7.40"," 173.10"," 0.00"," 3.00"], [5634,"10/10/2015"," 20.40"," 26.40"," 14.50"," 64.10"," 87.60"," 41.50"," 203.10"," 1.10"," 7.70"," 209.40"," 0.00"," 3.00"], [5635,"11/10/2015"," 21.60"," 28.10"," 16.40"," 62.70"," 82.10"," 38.80"," 171.30"," 0.70"," 5.10"," 224.10"," 0.00"," 2.60"], [5636,"12/10/2015"," 22.10"," 28.60"," 16.70"," 59.30"," 77.70"," 34.40"," 186.00"," 0.80"," 6.50"," 199.20"," 0.00"," 2.80"], [5637,"13/10/2015"," 21.50"," 26.30"," 18.20"," 66.00"," 78.90"," 47.00"," 146.30"," 1.10"," 6.40"," 183.10"," 0.00"," 2.60"], [5638,"14/10/2015"," 20.00"," 24.40"," 16.20"," 61.00"," 82.60"," 33.00"," 162.60"," 0.90"," 6.60"," 217.20"," 0.00"," 2.50"], [5639,"15/10/2015"," 19.20"," 25.90"," 13.60"," 68.80"," 88.30"," 36.80"," 194.20"," 0.80"," 6.20"," 172.20"," 0.00"," 2.60"], [5640,"16/10/2015"," 19.60"," 23.70"," 16.60"," 75.00"," 87.20"," 57.00"," 100.40"," 0.70"," 4.80"," 76.80"," 0.00"," 1.70"], [5641,"17/10/2015"," 20.00"," 24.30"," 16.40"," 73.30"," 88.30"," 50.90"," 129.30"," 1.00"," 6.10"," 53.90"," 0.00"," 2.10"], [5642,"18/10/2015"," 20.50"," 25.90"," 15.20"," 68.60"," 87.70"," 36.60"," 180.60"," 0.80"," 5.50"," 78.40"," 0.00"," 2.50"], [5643,"19/10/2015"," 20.90"," 26.10"," 16.70"," 71.00"," 88.40"," 41.90"," 189.80"," 0.80"," 4.60"," 150.30"," 6.40"," 2.50"], [5644,"20/10/2015"," 19.10"," 22.40"," 17.60"," 77.40"," 88.90"," 57.80"," 76.90"," 0.60"," 3.80"," 201.70"," 10.30"," 1.40"], [5645,"21/10/2015"," 17.50"," 21.30"," 13.70"," 71.40"," 89.50"," 38.50"," 193.20"," 1.10"," 6.20"," 341.70"," 7.80"," 2.40"], [5646,"22/10/2015"," 16.30"," 24.10"," 11.40"," 60.20"," 89.60"," 24.70"," 194.60"," 0.80"," 6.20"," 247.20"," 0.00"," 2.30"], [5647,"23/10/2015"," 16.40"," 23.90"," 11.30"," 71.60"," 87.20"," 40.00"," 153.50"," 0.60"," 4.30"," 153.60"," 0.00"," 1.90"], [5648,"24/10/2015"," 17.40"," 20.00"," 15.40"," 81.40"," 89.00"," 67.80"," 43.80"," 0.40"," 2.10"," 209.50"," 0.00"," 1.00"], [5649,"25/10/2015"," 18.20"," 21.00"," 16.80"," 79.00"," 89.30"," 63.00"," 64.10"," 0.50"," 3.80"," 167.00"," 0.90"," 1.20"], [5650,"26/10/2015"," 17.70"," 20.20"," 15.90"," 84.00"," 89.30"," 71.50"," 49.90"," 0.50"," 3.00"," 83.50"," 0.00"," 1.00"], [5651,"27/10/2015"," 19.00"," 24.00"," 15.40"," 74.30"," 90.40"," 49.20"," 130.60"," 0.70"," 6.00"," 192.50"," 0.00"," 1.80"], [5652,"28/10/2015"," 17.40"," 23.50"," 11.60"," 54.40"," 76.00"," 31.00"," 172.20"," 0.70"," 4.20"," 226.10"," 0.00"," 2.00"], [5653,"29/10/2015"," 17.00"," 24.20"," 10.30"," 58.00"," 81.80"," 31.40"," 171.00"," 0.70"," 5.40"," 228.80"," 0.00"," 2.00"], [5654,"30/10/2015"," 17.10"," 23.20"," 12.10"," 68.90"," 85.20"," 45.60"," 142.60"," 0.60"," 4.60"," 114.40"," 0.00"," 1.70"], [5655,"31/10/2015"," 17.20"," 22.20"," 13.40"," 74.80"," 89.20"," 49.40"," 110.60"," 0.80"," 6.20"," 76.00"," 0.00"," 1.60"], [5656,"01/11/2015"," 18.40"," 21.20"," 14.70"," 72.10"," 85.20"," 58.30"," 91.80"," 2.20"," 13.20"," 70.80"," 0.10"," 2.00"], [5657,"02/11/2015"," 17.50"," 19.80"," 12.60"," 70.50"," 87.20"," 53.40"," 39.20"," 1.70"," 13.00"," 156.60"," 18.40"," 1.60"], [5658,"03/11/2015"," 15.70"," 22.50"," 10.80"," 72.70"," 88.50"," 45.20"," 154.10"," 0.70"," 6.40"," 188.10"," 0.00"," 1.70"], [5659,"04/11/2015"," 16.90"," 23.50"," 12.10"," 72.80"," 89.60"," 41.90"," 147.60"," 0.60"," 7.00"," 203.10"," 0.00"," 1.70"], [5660,"05/11/2015"," 17.70"," 24.90"," 11.90"," 69.90"," 90.00"," 40.10"," 157.70"," 0.60"," 5.40"," 247.70"," 0.00"," 1.70"], [5661,"06/11/2015"," 18.30"," 24.30"," 13.90"," 69.20"," 86.10"," 43.80"," 154.90"," 0.60"," 3.90"," 65.60"," 0.00"," 1.70"], [5662,"07/11/2015"," 17.70"," 23.30"," 13.90"," 77.20"," 90.90"," 53.70"," 130.60"," 0.60"," 3.70"," 176.10"," 0.00"," 1.50"], [5663,"08/11/2015"," 16.90"," 21.70"," 13.80"," 77.50"," 88.30"," 56.20"," 119.10"," 0.60"," 4.30"," 112.10"," 0.00"," 1.40"], [5664,"09/11/2015"," 16.50"," 23.30"," 12.50"," 75.70"," 89.60"," 49.70"," 151.70"," 0.50"," 3.00"," 178.70"," 0.00"," 1.50"], [5665,"10/11/2015"," 17.10"," 23.60"," 13.00"," 75.50"," 90.70"," 48.20"," 144.90"," 0.60"," 3.00"," 195.20"," 0.00"," 1.50"], [5666,"11/11/2015"," 15.80"," 22.20"," 11.70"," 76.00"," 91.40"," 45.50"," 151.30"," 0.50"," 2.80"," 233.00"," 0.00"," 1.40"], [5667,"12/11/2015"," 14.60"," 18.70"," 12.50"," 78.80"," 89.90"," 60.50"," 78.10"," 0.50"," 2.50"," 315.10"," 0.00"," 1.00"], [5668,"13/11/2015"," 14.80"," 20.70"," 9.90"," 76.70"," 90.20"," 54.70"," 129.90"," 0.40"," 3.40"," 159.40"," 0.00"," 1.10"], [5669,"14/11/2015"," 16.00"," 19.50"," 12.30"," 75.70"," 88.70"," 57.20"," 65.80"," 0.40"," 2.90"," 168.10"," 0.00"," 1.00"], [5670,"15/11/2015"," 14.50"," 21.30"," 10.10"," 78.80"," 90.70"," 51.60"," 112.60"," 0.40"," 4.40"," 238.30"," 0.00"," 1.10"], [5671,"16/11/2015"," 14.90"," 24.20"," 8.70"," 69.90"," 91.00"," 30.50"," 143.70"," 0.60"," 3.40"," 216.90"," 0.00"," 1.40"], [5672,"17/11/2015"," 15.50"," 23.60"," 10.40"," 64.00"," 88.30"," 31.70"," 140.70"," 0.60"," 3.70"," 213.40"," 0.00"," 1.40"], [5673,"18/11/2015"," 13.90"," 21.90"," 8.20"," 68.80"," 88.60"," 34.30"," 138.20"," 0.50"," 3.30"," 194.20"," 0.00"," 1.20"], [5674,"19/11/2015"," 14.10"," 24.70"," 7.00"," 67.90"," 89.60"," 29.50"," 135.90"," 0.30"," 2.30"," 223.40"," 0.00"," 1.10"], [5675,"20/11/2015"," 16.10"," 27.30"," 9.20"," 66.20"," 88.90"," 28.50"," 135.30"," 0.40"," 2.40"," 224.90"," 0.00"," 1.30"], [5676,"21/11/2015"," 15.60"," 23.70"," 10.60"," 50.20"," 74.50"," 23.30"," 62.90"," 1.20"," 10.10"," 291.90"," 0.00"," 2.10"], [5677,"22/11/2015"," 11.40"," 15.50"," 8.30"," 37.30"," 48.80"," 26.10"," 118.00"," 1.40"," 7.50"," 292.70"," 0.00"," 1.90"], [5678,"23/11/2015"," 9.70"," 15.30"," 6.00"," 49.60"," 63.00"," 28.90"," 130.50"," 1.10"," 7.30"," 232.10"," 0.00"," 1.40"], [5679,"24/11/2015"," 9.10"," 15.40"," 2.80"," 46.00"," 68.70"," 25.80"," 133.90"," 1.10"," 7.30"," 275.10"," 0.00"," 1.40"], [5680,"25/11/2015"," 14.30"," 20.40"," 5.40"," 43.60"," 69.40"," 29.10"," 121.80"," 1.20"," 9.50"," 281.40"," 0.00"," 1.70"], [5681,"26/11/2015"," 17.90"," 21.40"," 15.50"," 25.50"," 40.00"," 16.50"," 133.30"," 1.70"," 10.10"," 289.40"," 0.00"," 2.60"], [5682,"27/11/2015"," 14.50"," 18.80"," 9.20"," 53.30"," 79.60"," 35.40"," 127.60"," 0.80"," 4.80"," 174.00"," 0.00"," 1.20"], [5683,"28/11/2015"," 12.70"," 20.30"," 6.40"," 62.10"," 86.10"," 33.70"," 128.50"," 0.70"," 4.20"," 216.40"," 0.00"," 1.20"], [5684,"29/11/2015"," 11.60"," 18.90"," 5.80"," 69.70"," 88.10"," 39.60"," 128.80"," 0.50"," 4.50"," 208.20"," 0.00"," 1.00"], [5685,"30/11/2015"," 10.30"," 18.70"," 4.50"," 76.20"," 90.90"," 44.10"," 126.50"," 0.30"," 2.50"," 195.60"," 0.00"," 0.80"], [5686,"01/12/2015"," 10.30"," 18.90"," 4.80"," 72.30"," 89.70"," 38.90"," 125.30"," 0.50"," 2.00"," 208.10"," 0.00"," 0.90"], [5687,"02/12/2015"," 11.50"," 21.20"," 5.70"," 65.40"," 90.50"," 24.10"," 117.00"," 0.40"," 2.50"," 211.60"," 0.00"," 0.90"], [5688,"03/12/2015"," 11.80"," 19.40"," 6.50"," 69.20"," 89.00"," 40.00"," 119.30"," 0.60"," 4.20"," 182.80"," 0.00"," 1.00"], [5689,"04/12/2015"," 11.30"," 19.40"," 6.30"," 76.90"," 90.60"," 39.60"," 117.60"," 0.40"," 2.40"," 163.30"," 0.00"," 0.80"], [5690,"05/12/2015"," 10.40"," 17.50"," 6.10"," 81.60"," 91.50"," 55.60"," 96.70"," 0.30"," 2.50"," 178.80"," 0.00"," 0.70"], [5691,"06/12/2015"," 11.40"," 16.90"," 7.00"," 81.80"," 91.30"," 63.40"," 65.30"," 0.30"," 2.10"," 205.20"," 0.00"," 0.70"], [5692,"07/12/2015"," 13.10"," 17.70"," 10.50"," 78.50"," 87.70"," 61.00"," 60.10"," 0.30"," 2.80"," 191.50"," 0.00"," 0.70"], [5693,"08/12/2015"," 12.80"," 20.50"," 8.80"," 77.40"," 90.80"," 44.00"," 109.20"," 0.40"," 3.00"," 224.50"," 0.00"," 0.80"], [5694,"09/12/2015"," 12.70"," 18.50"," 8.30"," 76.00"," 89.80"," 54.00"," 85.20"," 0.80"," 6.30"," 69.50"," 0.00"," 1.00"], [5695,"10/12/2015"," 12.50"," 13.60"," 10.80"," 85.20"," 91.20"," 73.70"," 19.50"," 0.30"," 2.30"," 224.80"," 5.60"," 0.60"], [5696,"11/12/2015"," 12.10"," 16.30"," 9.80"," 84.60"," 91.70"," 63.50"," 66.40"," 0.40"," 4.20"," 169.20"," 0.00"," 0.70"], [5697,"12/12/2015"," 12.50"," 16.50"," 9.40"," 80.70"," 90.30"," 62.00"," 67.20"," 0.30"," 3.10"," 218.80"," 0.10"," 0.70"], [5698,"13/12/2015"," 12.40"," 18.60"," 8.30"," 76.40"," 89.70"," 46.40"," 93.10"," 0.40"," 3.30"," 219.80"," 0.00"," 0.70"], [5699,"14/12/2015"," 10.60"," 17.50"," 6.80"," 80.20"," 90.30"," 49.60"," 76.10"," 0.30"," 2.40"," 205.80"," 0.00"," 0.70"], [5700,"15/12/2015"," 12.10"," 21.40"," 6.70"," 71.10"," 90.50"," 32.00"," 109.60"," 0.40"," 2.20"," 209.60"," 0.00"," 0.80"], [5701,"16/12/2015"," 12.80"," 23.10"," 7.30"," 62.10"," 83.10"," 27.20"," 102.80"," 0.30"," 2.50"," 215.20"," 0.00"," 0.80"], [5702,"17/12/2015"," 12.20"," 20.90"," 6.40"," 66.10"," 86.00"," 32.40"," 105.70"," 0.30"," 2.70"," 218.90"," 0.00"," 0.70"], [5703,"18/12/2015"," 12.70"," 22.90"," 6.90"," 63.80"," 86.20"," 22.90"," 104.80"," 0.40"," 2.80"," 205.60"," 0.00"," 0.80"], [5704,"19/12/2015"," 11.40"," 22.30"," 5.70"," 64.20"," 85.40"," 24.90"," 114.10"," 0.30"," 1.70"," 223.10"," 0.00"," 0.70"], [5705,"20/12/2015"," 10.80"," 18.70"," 5.70"," 71.40"," 89.30"," 37.70"," 112.00"," 0.50"," 3.00"," 182.40"," 0.00"," 0.80"], [5706,"21/12/2015"," 12.10"," 18.10"," 8.90"," 76.20"," 89.60"," 44.40"," 107.20"," 0.40"," 2.50"," 264.50"," 0.00"," 0.80"], [5707,"22/12/2015"," 11.80"," 16.90"," 8.30"," 78.40"," 89.40"," 59.20"," 75.60"," 0.40"," 2.00"," 214.90"," 0.00"," 0.70"], [5708,"23/12/2015"," 11.80"," 15.00"," 8.00"," 76.10"," 89.20"," 64.10"," 68.10"," 0.40"," 2.90"," 130.10"," 0.00"," 0.70"], [5709,"24/12/2015"," 11.80"," 16.70"," 8.20"," 76.10"," 87.40"," 55.60"," 80.00"," 0.40"," 3.40"," 228.40"," 0.00"," 0.70"], [5710,"25/12/2015"," 10.10"," 16.90"," 6.00"," 79.90"," 90.00"," 55.40"," 80.90"," 0.40"," 2.10"," 206.20"," 0.00"," 0.70"], [5711,"26/12/2015"," 11.80"," 17.10"," 8.20"," 79.70"," 90.50"," 57.10"," 103.00"," 0.40"," 2.70"," 213.30"," 0.00"," 0.70"], [5712,"27/12/2015"," 11.30"," 16.50"," 6.80"," 79.30"," 89.80"," 63.20"," 57.40"," 0.30"," 4.40"," 151.70"," 0.00"," 0.60"], [5713,"28/12/2015"," 13.00"," 17.80"," 9.50"," 77.80"," 89.90"," 55.50"," 92.50"," 0.40"," 3.40"," 178.40"," 0.00"," 0.80"], [5714,"29/12/2015"," 12.40"," 18.80"," 8.00"," 78.10"," 90.60"," 57.50"," 85.40"," 0.50"," 3.10"," 218.20"," 0.40"," 0.80"], [5715,"30/12/2015"," 12.20"," 19.50"," 6.50"," 64.10"," 82.50"," 38.30"," 115.60"," 0.60"," 3.10"," 213.50"," 0.00"," 1.00"], [5716,"31/12/2015"," 14.80"," 21.30"," 9.00"," 56.60"," 76.00"," 34.60"," 103.60"," 0.60"," 3.60"," 213.80"," 0.00"," 1.10"], [5717,"01/01/2016"," 13.20"," 20.20"," 8.10"," 73.10"," 88.30"," 48.70"," 115.10"," 0.50"," 5.80"," 181.30"," 0.00"," 0.90"], [5718,"02/01/2016"," 13.20"," 20.30"," 8.40"," 66.00"," 89.90"," 32.20"," 100.00"," 0.70"," 8.10"," 296.20"," 0.00"," 1.10"], [5719,"03/01/2016"," 13.00"," 19.40"," 7.10"," 61.40"," 76.60"," 43.10"," 98.00"," 0.50"," 5.00"," 213.10"," 0.00"," 0.90"], [5720,"04/01/2016"," 21.60"," 24.00"," 20.20"," 36.60"," 44.00"," 30.80"," 39.60"," 2.10"," 9.80"," 224.60"," 0.00"," 3.20"], [5721,"05/01/2016"," 15.80"," 20.10"," 12.00"," 45.90"," 81.40"," 26.90"," 101.10"," 1.40"," 8.60"," 283.00"," 0.20"," 1.80"], [5722,"06/01/2016"," 12.20"," 16.00"," 7.70"," 39.00"," 53.10"," 27.70"," 111.30"," 1.40"," 7.20"," 269.50"," 0.00"," 1.60"], [5723,"07/01/2016"," 16.00"," 23.60"," 10.50"," 49.40"," 70.90"," 30.60"," 103.50"," 0.70"," 3.90"," 197.80"," 0.00"," 1.30"], [5724,"08/01/2016"," 14.10"," 23.80"," 8.30"," 59.80"," 83.20"," 27.00"," 116.80"," 0.50"," 4.30"," 214.90"," 0.00"," 1.10"], [5725,"09/01/2016"," 16.10"," 23.60"," 12.30"," 49.30"," 67.60"," 23.90"," 86.00"," 0.70"," 5.40"," 218.00"," 0.00"," 1.40"], [5726,"10/01/2016"," 14.40"," 20.20"," 8.40"," 45.60"," 68.30"," 29.00"," 73.50"," 1.00"," 8.40"," 194.70"," 0.00"," 1.50"], [5727,"11/01/2016"," 18.10"," 23.30"," 13.40"," 41.80"," 57.00"," 32.40"," 88.10"," 1.70"," 10.90"," 237.20"," 0.00"," 2.40"], [5728,"12/01/2016"," 12.30"," 18.00"," 7.10"," 47.20"," 69.00"," 26.50"," 127.00"," 0.90"," 6.30"," 285.10"," 0.00"," 1.30"], [5729,"13/01/2016"," 10.60"," 17.00"," 5.00"," 59.00"," 78.60"," 38.20"," 118.30"," 0.70"," 4.40"," 180.20"," 0.00"," 1.10"], [5730,"14/01/2016"," 9.70"," 15.50"," 3.70"," 69.80"," 87.90"," 47.30"," 80.30"," 0.40"," 2.70"," 213.60"," 0.00"," 0.80"], [5731,"15/01/2016"," 10.60"," 11.90"," 8.00"," 78.80"," 90.30"," 55.10"," 14.80"," 0.70"," 5.20"," 193.00"," 10.80"," 0.80"], [5732,"16/01/2016"," 8.90"," 13.30"," 5.90"," 44.30"," 60.80"," 27.10"," 138.50"," 1.40"," 8.70"," 289.40"," 0.00"," 1.60"], [5733,"17/01/2016"," 8.70"," 17.10"," 1.10"," 48.10"," 73.10"," 17.60"," 136.70"," 0.80"," 6.40"," 207.70"," 0.00"," 1.30"], [5734,"18/01/2016"," 11.40"," 20.20"," 5.00"," 51.00"," 78.60"," 24.10"," 136.10"," 0.70"," 5.90"," 229.40"," 0.00"," 1.30"], [5735,"19/01/2016"," 12.80"," 16.80"," 8.00"," 53.40"," 70.20"," 37.20"," 113.30"," 0.70"," 6.60"," 208.00"," 0.00"," 1.20"], [5736,"20/01/2016"," 10.60"," 16.40"," 5.80"," 68.00"," 83.20"," 42.70"," 104.40"," 0.50"," 3.30"," 213.90"," 0.00"," 1.00"], [5737,"21/01/2016"," 12.40"," 19.20"," 8.30"," 58.30"," 76.70"," 32.60"," 122.00"," 0.90"," 4.30"," 224.30"," 0.00"," 1.40"], [5738,"22/01/2016"," 12.00"," 19.10"," 5.70"," 68.60"," 86.70"," 45.70"," 114.00"," 0.50"," 3.90"," 216.30"," 0.00"," 1.10"], [5739,"23/01/2016"," 12.30"," 19.60"," 7.70"," 76.20"," 89.90"," 50.20"," 107.60"," 0.40"," 2.70"," 205.00"," 0.00"," 1.00"], [5740,"24/01/2016"," 12.10"," 19.50"," 6.70"," 75.80"," 90.60"," 51.10"," 129.90"," 0.50"," 3.60"," 97.40"," 0.00"," 1.10"], [5741,"25/01/2016"," 12.50"," 17.70"," 9.20"," 77.80"," 88.60"," 56.50"," 127.80"," 0.60"," 4.20"," 52.50"," 0.00"," 1.10"], [5742,"26/01/2016"," 11.90"," 15.20"," 8.60"," 80.20"," 89.60"," 67.30"," 33.80"," 0.30"," 2.00"," 239.00"," 0.00"," 0.70"], [5743,"27/01/2016"," 12.40"," 14.80"," 9.30"," 81.30"," 89.30"," 70.30"," 33.30"," 0.40"," 3.90"," 212.50"," 0.00"," 0.70"], [5744,"28/01/2016"," 11.60"," 18.40"," 6.60"," 75.10"," 91.10"," 42.30"," 128.80"," 0.40"," 4.10"," 216.40"," 0.10"," 1.10"], [5745,"29/01/2016"," 12.60"," 16.10"," 9.80"," 76.90"," 85.40"," 63.60"," 57.90"," 0.50"," 4.20"," 65.20"," 0.00"," 0.90"], [5746,"30/01/2016"," 13.50"," 19.30"," 9.50"," 72.20"," 90.70"," 42.30"," 138.70"," 0.70"," 4.10"," 227.20"," 12.80"," 1.40"], [5747,"31/01/2016"," 14.10"," 21.30"," 7.90"," 57.70"," 84.80"," 36.50"," 130.60"," 0.90"," 5.20"," 233.10"," 0.00"," 1.70"], [5748,"01/02/2016"," 14.80"," 22.10"," 10.10"," 62.10"," 80.40"," 34.70"," 154.20"," 0.80"," 5.80"," 191.20"," 0.00"," 1.70"], [5749,"02/02/2016"," 12.70"," 21.90"," 6.80"," 70.80"," 90.00"," 38.60"," 152.80"," 0.50"," 3.60"," 202.00"," 0.00"," 1.40"], [5750,"03/02/2016"," 12.70"," 19.20"," 7.60"," 71.30"," 88.30"," 42.20"," 115.70"," 0.50"," 2.70"," 206.10"," 0.00"," 1.20"], [5751,"04/02/2016"," 11.20"," 13.80"," 8.40"," 74.60"," 87.00"," 44.20"," 63.60"," 0.50"," 4.80"," 188.30"," 0.00"," 1.00"], [5752,"05/02/2016"," 10.40"," 16.80"," 5.70"," 74.60"," 90.40"," 44.70"," 131.30"," 0.60"," 4.50"," 79.10"," 0.00"," 1.30"], [5753,"06/02/2016"," 11.10"," 18.30"," 6.60"," 74.00"," 89.20"," 43.50"," 132.70"," 0.60"," 5.80"," 184.10"," 0.00"," 1.40"], [5754,"07/02/2016"," 14.90"," 18.20"," 9.90"," 43.90"," 84.40"," 24.10"," 134.00"," 1.60"," 11.30"," 278.20"," 0.00"," 2.20"], [5755,"08/02/2016"," 14.30"," 20.50"," 8.50"," 47.00"," 65.40"," 30.80"," 144.60"," 1.00"," 5.00"," 243.20"," 0.00"," 2.00"], [5756,"09/02/2016"," 15.00"," 21.50"," 8.70"," 47.50"," 69.10"," 26.60"," 151.40"," 1.00"," 7.80"," 228.60"," 0.00"," 2.00"], [5757,"10/02/2016"," 18.80"," 22.80"," 14.30"," 45.90"," 65.90"," 33.50"," 62.30"," 0.80"," 6.00"," 217.20"," 0.00"," 1.70"], [5758,"11/02/2016"," 18.50"," 25.10"," 14.20"," 48.70"," 67.20"," 28.90"," 119.20"," 0.80"," 6.90"," 259.30"," 0.00"," 2.10"], [5759,"12/02/2016"," 17.70"," 23.40"," 10.80"," 49.40"," 69.70"," 32.30"," 96.70"," 1.10"," 9.00"," 220.50"," 0.00"," 2.10"], [5760,"13/02/2016"," 21.30"," 24.70"," 17.60"," 42.30"," 60.80"," 31.00"," 96.80"," 1.30"," 10.10"," 232.10"," 0.00"," 2.50"], [5761,"14/02/2016"," 16.50"," 21.60"," 9.30"," 39.10"," 61.80"," 24.40"," 116.10"," 2.30"," 15.10"," 274.70"," 0.20"," 3.20"], [5762,"15/02/2016"," 12.00"," 15.70"," 9.40"," 37.00"," 57.40"," 25.10"," 130.60"," 2.60"," 13.20"," 314.20"," 0.10"," 3.00"], [5763,"16/02/2016"," 9.10"," 14.10"," 5.30"," 32.00"," 50.20"," 18.60"," 185.10"," 1.10"," 5.40"," 255.20"," 0.00"," 2.10"], [5764,"17/02/2016"," 8.10"," 15.30"," 0.50"," 45.30"," 71.20"," 15.80"," 196.40"," 0.90"," 7.30"," 201.30"," 0.00"," 1.90"], [5765,"18/02/2016"," 10.70"," 16.70"," 4.20"," 41.20"," 61.10"," 26.10"," 140.00"," 0.60"," 4.10"," 231.40"," 0.00"," 1.60"], [5766,"19/02/2016"," 11.50"," 14.30"," 9.30"," 69.30"," 87.10"," 49.80"," 74.00"," 1.00"," 5.50"," 89.80"," 1.20"," 1.40"], [5767,"20/02/2016"," 11.40"," 14.60"," 8.10"," 70.90"," 86.70"," 51.00"," 95.00"," 1.40"," 9.70"," 85.40"," 0.30"," 1.60"], [5768,"21/02/2016"," 11.40"," 15.60"," 8.00"," 66.40"," 77.80"," 50.00"," 84.50"," 0.70"," 4.70"," 187.80"," 0.00"," 1.40"], [5769,"22/02/2016"," 15.00"," 23.70"," 8.60"," 54.30"," 82.60"," 16.00"," 167.90"," 0.80"," 7.30"," 277.50"," 0.00"," 2.30"], [5770,"23/02/2016"," 15.10"," 22.20"," 9.00"," 39.60"," 59.00"," 24.10"," 186.20"," 1.00"," 7.20"," 206.60"," 0.00"," 2.50"], [5771,"24/02/2016"," 14.00"," 22.20"," 6.50"," 47.80"," 68.80"," 25.30"," 179.70"," 0.60"," 4.60"," 225.00"," 0.00"," 2.10"], [5772,"25/02/2016"," 14.80"," 19.80"," 10.60"," 40.90"," 57.10"," 26.00"," 183.00"," 1.40"," 9.30"," 275.80"," 0.00"," 2.80"], [5773,"26/02/2016"," 12.70"," 18.70"," 6.20"," 50.70"," 69.80"," 27.10"," 150.60"," 1.20"," 9.40"," 194.00"," 0.00"," 2.30"], [5774,"27/02/2016"," 11.20"," 14.00"," 8.40"," 36.00"," 49.50"," 24.90"," 93.60"," 1.70"," 9.90"," 276.40"," 0.00"," 2.40"], [5775,"28/02/2016"," 12.30"," 16.20"," 9.20"," 37.50"," 47.70"," 30.80"," 177.40"," 2.20"," 12.10"," 301.00"," 0.00"," 3.10"], [5776,"29/02/2016"," 13.40"," 16.90"," 9.90"," 36.30"," 51.50"," 27.80"," 181.70"," 2.20"," 11.70"," 302.50"," 0.00"," 3.20"], [5777,"01/03/2016"," 13.40"," 20.60"," 8.00"," 27.80"," 42.80"," 12.50"," 222.50"," 1.40"," 9.00"," 317.60"," 0.00"," 3.30"], [5778,"02/03/2016"," 16.50"," 26.30"," 7.70"," 27.20"," 55.10"," 11.70"," 219.60"," 1.00"," 7.70"," 259.90"," 0.00"," 3.10"], [5779,"03/03/2016"," 16.90"," 22.80"," 12.10"," 35.50"," 58.70"," 16.90"," 213.10"," 1.50"," 7.50"," 313.30"," 0.00"," 3.50"], [5780,"04/03/2016"," 15.10"," 21.80"," 7.30"," 39.90"," 59.90"," 24.10"," 208.30"," 1.50"," 12.00"," 194.10"," 0.00"," 3.20"], [5781,"05/03/2016"," 15.10"," 18.50"," 10.00"," 31.40"," 50.20"," 17.90"," 230.30"," 1.90"," 10.10"," 307.80"," 0.00"," 3.60"], [5782,"06/03/2016"," 12.10"," 16.50"," 8.90"," 34.60"," 50.80"," 18.50"," 205.30"," 1.80"," 10.50"," 299.60"," 0.00"," 3.20"], [5783,"07/03/2016"," 9.50"," 13.60"," 6.20"," 55.10"," 78.10"," 30.30"," 52.80"," 0.80"," 5.70"," 237.40"," 1.90"," 1.40"], [5784,"08/03/2016"," 11.20"," 16.20"," 6.40"," 44.00"," 69.50"," 23.60"," 232.80"," 1.50"," 8.90"," 297.30"," 0.00"," 2.90"], [5785,"09/03/2016"," 12.40"," 18.80"," 4.90"," 42.00"," 62.30"," 24.40"," 152.80"," 1.00"," 9.90"," 279.50"," 0.00"," 2.40"], [5786,"10/03/2016"," 11.60"," 15.40"," 7.30"," 39.80"," 59.80"," 28.00"," 120.80"," 1.70"," 11.20"," 307.70"," 0.00"," 2.60"], [5787,"11/03/2016"," 11.70"," 18.00"," 5.40"," 42.50"," 67.20"," 17.50"," 247.90"," 1.20"," 8.70"," 224.30"," 0.00"," 3.00"], [5788,"12/03/2016"," 11.00"," 18.10"," 4.10"," 57.00"," 79.20"," 23.60"," 245.60"," 1.00"," 8.50"," 153.30"," 0.00"," 2.70"], [5789,"13/03/2016"," 11.30"," 18.60"," 3.70"," 60.10"," 87.30"," 29.00"," 239.20"," 1.10"," 8.30"," 169.80"," 0.00"," 2.80"], [5790,"14/03/2016"," 12.10"," 18.00"," 6.00"," 62.40"," 86.00"," 37.90"," 206.40"," 1.00"," 7.70"," 153.70"," 0.00"," 2.50"], [5791,"15/03/2016"," 12.90"," 19.50"," 6.20"," 66.20"," 86.90"," 39.10"," 187.30"," 0.70"," 5.80"," 202.20"," 0.00"," 2.30"], [5792,"16/03/2016"," 14.40"," 21.70"," 6.90"," 52.00"," 86.50"," 17.50"," 169.10"," 0.90"," 6.20"," 289.00"," 0.00"," 2.60"], [5793,"17/03/2016"," 12.50"," 18.30"," 6.10"," 61.10"," 80.10"," 41.40"," 231.70"," 1.20"," 8.80"," 138.20"," 0.00"," 2.80"], [5794,"18/03/2016"," 13.30"," 17.30"," 9.30"," 68.10"," 82.70"," 53.50"," 94.50"," 0.80"," 7.70"," 132.10"," 0.00"," 1.70"], [5795,"19/03/2016"," 14.90"," 19.20"," 11.10"," 67.60"," 81.00"," 46.90"," 125.20"," 0.80"," 6.60"," 168.00"," 0.00"," 2.10"], [5796,"20/03/2016"," 14.80"," 19.40"," 10.30"," 64.80"," 86.80"," 32.00"," 185.30"," 0.80"," 7.40"," 121.80"," 0.00"," 2.60"], [5797,"21/03/2016"," 11.80"," 13.10"," 11.00"," 84.30"," 90.30"," 68.70"," 32.90"," 0.50"," 4.00"," 56.50"," 15.10"," 0.90"], [5798,"22/03/2016"," 11.70"," 14.40"," 9.80"," 79.10"," 90.50"," 63.70"," 98.40"," 0.90"," 4.60"," 213.60"," 7.20"," 1.50"], [5799,"23/03/2016"," 15.40"," 21.30"," 10.00"," 45.70"," 74.50"," 26.80"," 249.70"," 1.50"," 9.40"," 281.00"," 0.00"," 3.70"], [5800,"24/03/2016"," 14.60"," 21.40"," 9.80"," 43.30"," 74.40"," 21.80"," 271.90"," 1.20"," 7.90"," 208.80"," 0.00"," 3.70"], [5801,"25/03/2016"," 17.10"," 26.80"," 7.60"," 44.50"," 83.30"," 14.20"," 251.40"," 0.80"," 6.10"," 210.90"," 0.00"," 3.60"], [5802,"26/03/2016"," 18.90"," 25.10"," 12.80"," 40.30"," 58.70"," 27.60"," 252.50"," 1.20"," 8.00"," 177.60"," 0.00"," 3.90"], [5803,"27/03/2016"," 18.60"," 24.30"," 13.30"," 42.70"," 59.90"," 28.40"," 235.50"," 1.20"," 7.00"," 198.50"," 0.00"," 3.80"], [5804,"28/03/2016"," 17.60"," 25.20"," 11.70"," 39.20"," 55.10"," 17.60"," 248.70"," 1.00"," 6.90"," 216.70"," 0.00"," 3.90"], [5805,"29/03/2016"," 18.10"," 25.60"," 12.10"," 43.60"," 65.50"," 22.40"," 282.70"," 1.10"," 8.60"," 189.70"," 0.00"," 4.20"], [5806,"30/03/2016"," 16.60"," 25.20"," 8.50"," 50.00"," 74.90"," 27.00"," 245.40"," 0.80"," 5.30"," 133.60"," 0.00"," 3.50"], [5807,"31/03/2016"," 16.30"," 22.60"," 10.00"," 41.40"," 72.60"," 15.30"," 276.20"," 1.60"," 10.20"," 316.60"," 0.00"," 4.30"], [5808,"01/04/2016"," 14.20"," 19.00"," 10.40"," 35.90"," 60.20"," 21.50"," 276.00"," 1.90"," 10.60"," 319.90"," 0.00"," 4.20"], [5809,"02/04/2016"," 13.70"," 20.00"," 6.30"," 52.90"," 80.10"," 30.40"," 290.40"," 1.30"," 9.20"," 186.20"," 0.00"," 3.80"], [5810,"03/04/2016"," 15.20"," 20.80"," 8.80"," 52.30"," 75.40"," 24.70"," 218.70"," 1.10"," 8.10"," 183.80"," 0.00"," 3.30"], [5811,"04/04/2016"," 15.30"," 21.60"," 10.10"," 66.30"," 88.20"," 42.40"," 134.70"," 0.80"," 5.50"," 169.00"," 3.80"," 2.30"], [5812,"05/04/2016"," 12.50"," 14.90"," 9.20"," 77.50"," 87.90"," 63.80"," 129.80"," 1.30"," 8.40"," 275.20"," 13.50"," 2.00"], [5813,"06/04/2016"," 15.50"," 20.70"," 11.30"," 65.00"," 88.20"," 43.30"," 124.40"," 0.90"," 4.50"," 141.50"," 0.90"," 2.30"], [5814,"07/04/2016"," 16.50"," 22.20"," 11.30"," 54.50"," 75.80"," 32.50"," 279.30"," 1.40"," 10.70"," 188.90"," 0.00"," 4.10"], [5815,"08/04/2016"," 14.10"," 19.80"," 10.40"," 53.40"," 82.70"," 16.40"," 228.30"," 1.40"," 9.40"," 327.50"," 0.60"," 3.60"], [5816,"09/04/2016"," 14.90"," 22.80"," 7.00"," 43.70"," 69.00"," 18.20"," 309.80"," 1.30"," 10.70"," 208.10"," 0.00"," 4.40"], [5817,"10/04/2016"," 15.50"," 22.90"," 8.40"," 55.20"," 75.70"," 28.00"," 294.10"," 1.30"," 11.10"," 181.70"," 0.00"," 4.20"], [5818,"11/04/2016"," 16.10"," 22.20"," 10.60"," 57.90"," 82.90"," 30.40"," 292.40"," 1.20"," 9.70"," 169.60"," 0.00"," 4.10"], [5819,"12/04/2016"," 17.20"," 24.20"," 9.60"," 54.50"," 84.40"," 27.90"," 303.00"," 1.10"," 8.30"," 169.00"," 0.00"," 4.30"], [5820,"13/04/2016"," 18.70"," 24.10"," 13.00"," 39.50"," 58.30"," 24.70"," 287.80"," 1.20"," 6.70"," 208.00"," 0.00"," 4.40"], [5821,"14/04/2016"," 18.00"," 25.50"," 10.40"," 48.50"," 80.40"," 23.50"," 312.50"," 0.90"," 7.40"," 117.30"," 0.00"," 4.40"], [5822,"15/04/2016"," 18.70"," 25.40"," 13.20"," 59.20"," 88.40"," 24.60"," 233.40"," 1.00"," 8.50"," 190.60"," 0.00"," 3.80"], [5823,"16/04/2016"," 19.80"," 27.00"," 10.50"," 48.40"," 76.80"," 24.00"," 290.40"," 1.20"," 8.50"," 178.70"," 0.00"," 4.60"], [5824,"17/04/2016"," 21.30"," 25.20"," 17.40"," 40.80"," 55.80"," 28.40"," 250.60"," 1.20"," 9.20"," 141.80"," 0.00"," 4.40"], [5825,"18/04/2016"," 18.50"," 22.90"," 14.30"," 54.90"," 73.20"," 36.60"," 173.60"," 1.40"," 7.00"," 65.30"," 0.00"," 3.40"], [5826,"19/04/2016"," 17.40"," 20.80"," 13.70"," 53.20"," 79.60"," 34.30"," 284.50"," 2.00"," 10.50"," 69.60"," 0.00"," 4.40"], [5827,"20/04/2016"," 17.90"," 24.10"," 14.80"," 52.40"," 78.60"," 26.90"," 224.10"," 1.00"," 7.80"," 252.20"," 0.40"," 3.80"], [5828,"21/04/2016"," 18.30"," 23.80"," 12.80"," 42.40"," 79.10"," 24.00"," 326.40"," 1.40"," 8.10"," 200.60"," 0.00"," 4.90"], [5829,"22/04/2016"," 18.60"," 22.90"," 14.40"," 44.10"," 63.30"," 26.10"," 183.90"," 0.80"," 8.70"," 176.00"," 0.00"," 3.30"], [5830,"23/04/2016"," 18.50"," 25.30"," 11.50"," 54.00"," 74.80"," 29.40"," 194.10"," 0.70"," 4.50"," 272.80"," 0.10"," 3.30"], [5831,"24/04/2016"," 19.20"," 26.40"," 13.30"," 46.40"," 76.00"," 15.10"," 337.50"," 1.60"," 8.90"," 275.90"," 0.00"," 5.50"], [5832,"25/04/2016"," 16.50"," 20.80"," 11.10"," 59.20"," 82.10"," 43.90"," 244.20"," 1.20"," 7.50"," 108.70"," 0.00"," 3.60"], [5833,"26/04/2016"," 18.30"," 25.20"," 11.40"," 53.30"," 82.60"," 24.60"," 323.60"," 1.20"," 8.70"," 183.90"," 0.00"," 4.90"], [5834,"27/04/2016"," 18.50"," 25.80"," 12.30"," 60.20"," 77.60"," 33.30"," 269.30"," 1.10"," 7.40"," 82.80"," 0.00"," 4.30"], [5835,"28/04/2016"," 18.60"," 24.10"," 15.80"," 66.00"," 82.40"," 36.40"," 239.90"," 1.40"," 8.70"," 96.20"," 0.00"," 4.10"], [5836,"29/04/2016"," 16.10"," 17.40"," 14.90"," 72.60"," 82.10"," 64.70"," 71.50"," 1.30"," 6.10"," 49.80"," 0.00"," 1.80"], [5837,"30/04/2016"," 17.90"," 26.20"," 13.30"," 62.00"," 81.00"," 27.60"," 222.60"," 1.00"," 9.10"," 158.50"," 1.50"," 3.90"], [5838,"01/05/2016"," 16.20"," 23.90"," 11.60"," 48.10"," 85.10"," 12.60"," 341.30"," 1.50"," 9.20"," 255.90"," 0.00"," 5.20"], [5839,"02/05/2016"," 15.90"," 23.70"," 8.00"," 40.90"," 69.40"," 19.40"," 346.20"," 1.10"," 8.60"," 183.20"," 0.00"," 4.80"], [5840,"03/05/2016"," 17.50"," 26.00"," 8.50"," 35.60"," 62.90"," 11.20"," 350.70"," 1.10"," 7.10"," 122.70"," 0.00"," 5.10"], [5841,"04/05/2016"," 17.90"," 25.30"," 10.30"," 41.90"," 65.60"," 20.50"," 317.40"," 1.20"," 7.70"," 64.70"," 0.00"," 4.90"], [5842,"05/05/2016"," 16.80"," 19.70"," 13.70"," 54.80"," 73.90"," 28.50"," 134.80"," 0.90"," 5.20"," 47.30"," 0.10"," 2.70"], [5843,"06/05/2016"," 16.40"," 22.30"," 9.50"," 55.70"," 78.10"," 38.00"," 269.30"," 1.10"," 7.40"," 120.00"," 0.00"," 4.00"], [5844,"07/05/2016"," 18.50"," 23.80"," 15.20"," 62.30"," 74.80"," 35.00"," 179.50"," 1.00"," 7.10"," 90.50"," 0.00"," 3.40"], [5845,"08/05/2016"," 18.70"," 22.50"," 16.30"," 64.20"," 78.00"," 38.90"," 136.50"," 1.20"," 6.90"," 85.00"," 0.00"," 3.00"], [5846,"09/05/2016"," 17.00"," 21.10"," 14.00"," 75.80"," 88.80"," 60.20"," 148.80"," 1.20"," 11.90"," 176.00"," 3.80"," 2.60"], [5847,"10/05/2016"," 17.00"," 21.00"," 13.30"," 68.50"," 88.60"," 47.00"," 144.90"," 1.10"," 7.50"," 66.40"," 2.40"," 2.70"], [5848,"11/05/2016"," 18.80"," 22.90"," 13.20"," 52.50"," 86.70"," 31.00"," 287.90"," 1.50"," 9.90"," 183.00"," 0.00"," 4.60"], [5849,"12/05/2016"," 17.80"," 23.90"," 12.40"," 48.40"," 70.20"," 26.30"," 243.20"," 1.30"," 7.50"," 246.20"," 2.70"," 4.30"], [5850,"13/05/2016"," 17.90"," 23.70"," 11.00"," 45.10"," 79.50"," 24.70"," 289.00"," 1.60"," 10.00"," 292.10"," 0.00"," 4.80"], [5851,"14/05/2016"," 20.80"," 26.20"," 13.60"," 34.70"," 54.00"," 22.40"," 297.50"," 1.40"," 7.60"," 286.60"," 0.00"," 5.30"], [5852,"15/05/2016"," 21.20"," 25.90"," 16.30"," 41.10"," 64.30"," 27.80"," 264.70"," 1.20"," 6.80"," 136.50"," 0.00"," 4.70"], [5853,"16/05/2016"," 20.50"," 26.80"," 13.20"," 49.60"," 74.90"," 27.00"," 334.40"," 1.10"," 6.90"," 131.20"," 0.00"," 5.30"], [5854,"17/05/2016"," 19.70"," 26.10"," 13.50"," 57.90"," 76.50"," 28.50"," 322.80"," 1.30"," 7.20"," 93.00"," 0.00"," 5.20"], [5855,"18/05/2016"," 21.10"," 27.60"," 14.80"," 51.40"," 81.70"," 24.10"," 310.40"," 1.20"," 9.80"," 168.70"," 0.00"," 5.20"], [5856,"19/05/2016"," 22.30"," 29.40"," 15.40"," 46.00"," 65.80"," 24.50"," 342.10"," 1.30"," 7.80"," 51.40"," 0.00"," 5.90"], [5857,"20/05/2016"," 21.10"," 27.10"," 15.40"," 55.30"," 79.50"," 29.10"," 344.80"," 1.40"," 7.30"," 115.60"," 0.00"," 5.60"], [5858,"21/05/2016"," 20.70"," 26.40"," 14.80"," 49.60"," 81.90"," 22.00"," 354.00"," 1.30"," 7.10"," 111.10"," 0.00"," 5.70"], [5859,"22/05/2016"," 23.90"," 32.50"," 14.20"," 36.70"," 70.00"," 18.10"," 335.40"," 1.20"," 7.40"," 353.70"," 0.00"," 6.00"], [5860,"23/05/2016"," 21.10"," 25.30"," 17.80"," 39.70"," 63.40"," 17.80"," 323.20"," 1.70"," 8.10"," 92.50"," 0.00"," 5.80"], [5861,"24/05/2016"," 20.70"," 28.10"," 14.30"," 58.20"," 76.00"," 31.50"," 304.60"," 1.00"," 6.60"," 78.60"," 0.00"," 5.10"], [5862,"25/05/2016"," 22.90"," 30.50"," 17.00"," 56.00"," 80.60"," 29.10"," 342.20"," 1.30"," 8.30"," 78.50"," 0.00"," 6.00"], [5863,"26/05/2016"," 22.00"," 27.80"," 16.60"," 60.20"," 79.00"," 38.90"," 334.70"," 1.30"," 7.00"," 107.30"," 0.00"," 5.60"], [5864,"27/05/2016"," 23.20"," 28.90"," 16.90"," 58.10"," 82.30"," 35.90"," 326.40"," 1.10"," 7.50"," 93.30"," 0.00"," 5.50"], [5865,"28/05/2016"," 24.30"," 30.50"," 18.20"," 44.30"," 80.10"," 22.70"," 295.10"," 1.50"," 13.20"," 233.50"," 0.00"," 5.80"], [5866,"29/05/2016"," 23.10"," 28.30"," 17.20"," 30.50"," 49.10"," 17.20"," 357.30"," 1.40"," 7.60"," 200.70"," 0.00"," 6.20"], [5867,"30/05/2016"," 23.10"," 28.50"," 18.00"," 28.90"," 43.60"," 14.80"," 345.40"," 1.50"," 9.30"," 204.70"," 0.00"," 6.40"], [5868,"31/05/2016"," 22.20"," 27.60"," 16.40"," 39.30"," 69.30"," 26.50"," 344.70"," 1.40"," 7.50"," 100.70"," 0.00"," 5.90"], [5869,"01/06/2016"," 22.70"," 29.00"," 15.60"," 49.60"," 77.00"," 25.60"," 362.20"," 1.20"," 8.30"," 169.20"," 0.00"," 6.00"], [5870,"02/06/2016"," 22.60"," 29.80"," 16.00"," 46.10"," 75.20"," 20.50"," 345.10"," 1.20"," 7.40"," 111.90"," 0.00"," 5.90"], [5871,"03/06/2016"," 23.60"," 29.70"," 16.60"," 38.50"," 60.90"," 23.80"," 350.70"," 1.30"," 8.10"," 161.50"," 0.00"," 6.10"], [5872,"04/06/2016"," 23.60"," 30.70"," 17.80"," 53.20"," 79.50"," 27.10"," 287.90"," 1.20"," 7.40"," 97.80"," 0.00"," 5.40"], [5873,"05/06/2016"," 23.30"," 29.60"," 17.00"," 51.30"," 66.80"," 26.90"," 339.70"," 1.20"," 7.70"," 99.90"," 0.00"," 5.90"], [5874,"06/06/2016"," 24.40"," 30.80"," 17.40"," 46.00"," 71.70"," 23.70"," 325.70"," 1.10"," 6.80"," 109.60"," 0.00"," 5.80"], [5875,"07/06/2016"," 24.40"," 31.00"," 17.50"," 45.50"," 64.90"," 28.10"," 361.70"," 1.40"," 8.40"," 56.00"," 0.00"," 6.50"], [5876,"08/06/2016"," 25.80"," 33.90"," 17.80"," 41.40"," 60.50"," 17.80"," 356.20"," 1.00"," 6.80"," 125.30"," 0.00"," 6.40"], [5877,"09/06/2016"," 27.60"," 36.60"," 19.40"," 39.80"," 66.10"," 21.70"," 341.20"," 1.00"," 7.40"," 111.60"," 0.00"," 6.50"], [5878,"10/06/2016"," 27.20"," 35.70"," 19.80"," 44.10"," 67.40"," 21.00"," 338.60"," 1.20"," 10.40"," 131.80"," 0.00"," 6.60"], [5879,"11/06/2016"," 25.80"," 31.90"," 22.30"," 55.40"," 77.80"," 29.90"," 306.00"," 1.50"," 11.00"," 128.10"," 0.00"," 6.10"], [5880,"12/06/2016"," 26.50"," 33.10"," 19.60"," 46.40"," 72.70"," 24.50"," 311.00"," 1.20"," 7.40"," 176.40"," 0.00"," 6.00"], [5881,"13/06/2016"," 29.90"," 38.30"," 20.00"," 36.00"," 74.80"," 13.60"," 358.20"," 1.30"," 9.20"," 189.20"," 0.00"," 7.30"], [5882,"14/06/2016"," 29.50"," 33.00"," 23.20"," 32.10"," 72.00"," 19.20"," 361.10"," 1.80"," 10.10"," 173.40"," 0.00"," 7.30"], [5883,"15/06/2016"," 27.90"," 34.10"," 20.90"," 37.30"," 69.60"," 12.50"," 341.70"," 1.60"," 10.10"," 296.20"," 0.00"," 7.00"], [5884,"16/06/2016"," 24.40"," 28.40"," 20.50"," 23.70"," 35.50"," 14.60"," 273.70"," 1.30"," 6.60"," 329.40"," 0.00"," 5.60"], [5885,"17/06/2016"," 23.70"," 29.10"," 18.60"," 27.40"," 34.90"," 17.60"," 333.90"," 1.60"," 10.00"," 187.80"," 0.00"," 6.50"], [5886,"18/06/2016"," 22.50"," 28.90"," 16.50"," 41.80"," 70.50"," 21.80"," 340.20"," 1.40"," 10.00"," 114.60"," 0.00"," 6.00"], [5887,"19/06/2016"," 22.50"," 28.60"," 17.00"," 51.60"," 80.30"," 26.90"," 348.70"," 1.40"," 9.10"," 171.50"," 0.00"," 6.00"], [5888,"20/06/2016"," 22.90"," 28.10"," 17.50"," 48.40"," 72.20"," 28.00"," 362.10"," 1.20"," 7.50"," 120.00"," 0.00"," 6.00"], [5889,"21/06/2016"," 23.10"," 28.90"," 16.60"," 47.00"," 70.60"," 24.60"," 367.70"," 1.10"," 6.80"," 108.50"," 0.00"," 6.10"], [5890,"22/06/2016"," 23.60"," 30.40"," 16.50"," 49.10"," 76.50"," 22.90"," 368.90"," 1.50"," 7.90"," 50.80"," 0.00"," 6.50"], [5891,"23/06/2016"," 24.70"," 32.10"," 17.40"," 46.40"," 77.50"," 20.30"," 364.00"," 1.10"," 7.10"," 99.60"," 0.00"," 6.40"], [5892,"24/06/2016"," 26.50"," 34.80"," 18.60"," 41.60"," 71.50"," 14.10"," 350.30"," 1.10"," 8.20"," 112.50"," 0.00"," 6.50"], [5893,"25/06/2016"," 25.60"," 31.90"," 18.90"," 45.50"," 69.60"," 29.70"," 345.50"," 1.30"," 7.80"," 88.80"," 0.00"," 6.40"], [5894,"26/06/2016"," 24.70"," 28.40"," 22.00"," 61.20"," 78.00"," 45.30"," 240.80"," 1.70"," 8.00"," 54.50"," 0.00"," 4.90"], [5895,"27/06/2016"," 25.00"," 29.60"," 21.00"," 56.10"," 77.80"," 35.70"," 336.20"," 1.60"," 9.50"," 53.80"," 0.00"," 6.20"], [5896,"28/06/2016"," 25.00"," 30.50"," 20.50"," 49.40"," 69.30"," 27.30"," 211.50"," 1.30"," 6.60"," 45.80"," 0.00"," 4.70"], [5897,"29/06/2016"," 26.80"," 33.30"," 20.00"," 43.30"," 64.20"," 22.30"," 325.80"," 1.30"," 7.80"," 83.80"," 0.00"," 6.30"], [5898,"30/06/2016"," 28.00"," 34.90"," 21.70"," 35.70"," 56.70"," 16.40"," 288.40"," 1.20"," 8.00"," 160.90"," 0.00"," 6.00"], [5899,"01/07/2016"," 27.60"," 33.70"," 21.40"," 44.00"," 64.70"," 25.30"," 329.60"," 1.20"," 8.40"," 139.70"," 0.00"," 6.30"], [5900,"02/07/2016"," 28.10"," 35.90"," 21.00"," 35.60"," 58.30"," 20.70"," 339.20"," 1.20"," 8.00"," 117.70"," 0.00"," 6.70"], [5901,"03/07/2016"," 26.10"," 30.90"," 21.60"," 47.40"," 74.50"," 32.80"," 343.10"," 1.80"," 9.70"," 66.70"," 0.00"," 6.60"], [5902,"04/07/2016"," 25.80"," 29.40"," 21.70"," 49.90"," 75.10"," 33.60"," 329.90"," 1.50"," 9.30"," 75.80"," 0.00"," 6.10"], [5903,"05/07/2016"," 27.40"," 34.80"," 20.00"," 39.10"," 58.30"," 23.10"," 342.30"," 1.10"," 8.20"," 107.00"," 0.00"," 6.40"], [5904,"06/07/2016"," 27.30"," 33.10"," 21.70"," 40.40"," 63.70"," 22.40"," 349.60"," 1.50"," 8.10"," 53.00"," 0.00"," 6.90"], [5905,"07/07/2016"," 25.70"," 30.00"," 21.50"," 52.10"," 68.70"," 33.00"," 111.00"," 1.20"," 10.30"," 62.80"," 0.00"," 3.50"], [5906,"08/07/2016"," 29.10"," 36.00"," 22.30"," 38.00"," 63.70"," 18.50"," 315.60"," 1.00"," 7.20"," 93.70"," 0.00"," 6.30"], [5907,"09/07/2016"," 28.60"," 34.70"," 22.80"," 35.50"," 51.00"," 20.10"," 333.90"," 1.50"," 9.90"," 61.70"," 0.00"," 6.90"], [5908,"10/07/2016"," 29.10"," 35.80"," 21.70"," 38.80"," 64.20"," 22.70"," 343.30"," 1.10"," 7.30"," 121.30"," 0.00"," 6.60"], [5909,"11/07/2016"," 29.70"," 36.40"," 22.10"," 33.30"," 51.30"," 18.60"," 335.10"," 1.30"," 9.50"," 157.00"," 0.00"," 6.80"], [5910,"12/07/2016"," 29.10"," 36.70"," 22.70"," 46.50"," 67.70"," 23.70"," 335.50"," 1.30"," 7.40"," 88.20"," 0.00"," 6.90"], [5911,"13/07/2016"," 26.40"," 30.50"," 23.40"," 62.40"," 77.50"," 43.40"," 234.20"," 1.60"," 8.80"," 68.00"," 0.00"," 5.10"], [5912,"14/07/2016"," 25.60"," 28.70"," 23.20"," 55.00"," 68.50"," 38.70"," 192.50"," 1.50"," 7.80"," 98.50"," 0.00"," 4.50"], [5913,"15/07/2016"," 24.90"," 28.70"," 21.70"," 54.40"," 70.80"," 36.10"," 289.60"," 1.30"," 7.60"," 110.30"," 0.00"," 5.40"], [5914,"16/07/2016"," 24.40"," 29.50"," 19.20"," 49.90"," 75.60"," 23.20"," 335.30"," 1.30"," 7.70"," 92.40"," 0.00"," 5.90"], [5915,"17/07/2016"," 24.60"," 30.80"," 17.70"," 46.40"," 76.00"," 24.70"," 349.80"," 1.20"," 7.40"," 87.10"," 0.00"," 6.10"], [5916,"18/07/2016"," 25.20"," 31.50"," 19.50"," 51.70"," 72.80"," 25.20"," 333.90"," 1.40"," 7.30"," 52.00"," 0.00"," 6.30"], [5917,"19/07/2016"," 26.70"," 33.30"," 20.60"," 52.40"," 75.40"," 28.00"," 291.60"," 1.10"," 7.10"," 50.00"," 0.00"," 5.60"], [5918,"20/07/2016"," 27.80"," 36.50"," 21.80"," 46.10"," 68.30"," 15.50"," 179.10"," 0.80"," 6.10"," 5.50"," 0.00"," 4.30"], [5919,"21/07/2016"," 29.10"," 36.40"," 22.40"," 38.50"," 54.80"," 20.60"," 274.40"," 0.90"," 6.00"," 116.60"," 0.00"," 5.50"], [5920,"22/07/2016"," 27.20"," 33.60"," 22.80"," 55.70"," 77.80"," 32.50"," 321.60"," 1.40"," 9.20"," 109.40"," 0.00"," 6.40"], [5921,"23/07/2016"," 26.50"," 30.30"," 22.20"," 51.20"," 72.60"," 31.00"," 323.90"," 1.30"," 8.10"," 108.50"," 0.00"," 6.00"], [5922,"24/07/2016"," 26.30"," 31.10"," 20.80"," 46.40"," 68.60"," 27.80"," 327.90"," 1.20"," 7.60"," 95.00"," 0.00"," 6.00"], [5923,"25/07/2016"," 27.30"," 32.90"," 20.70"," 41.80"," 61.60"," 26.60"," 328.40"," 1.20"," 10.00"," 153.70"," 0.00"," 6.20"], [5924,"26/07/2016"," 28.00"," 34.50"," 21.40"," 41.70"," 62.30"," 21.60"," 321.20"," 1.20"," 8.10"," 119.80"," 0.00"," 6.30"], [5925,"27/07/2016"," 28.30"," 35.60"," 21.90"," 45.80"," 69.00"," 23.60"," 319.30"," 1.30"," 7.70"," 57.20"," 0.00"," 6.50"], [5926,"28/07/2016"," 28.00"," 34.50"," 21.80"," 47.00"," 74.00"," 23.90"," 317.60"," 1.30"," 7.00"," 69.50"," 0.00"," 6.20"], [5927,"29/07/2016"," 28.20"," 35.50"," 21.60"," 45.60"," 70.10"," 19.00"," 327.60"," 1.30"," 8.90"," 63.40"," 0.00"," 6.50"], [5928,"30/07/2016"," 29.80"," 38.00"," 22.20"," 45.40"," 68.70"," 21.60"," 302.40"," 1.00"," 8.40"," 167.70"," 0.00"," 6.10"], [5929,"31/07/2016"," 31.90"," 39.80"," 25.20"," 36.00"," 64.60"," 14.40"," 196.60"," 0.80"," 7.00"," 182.10"," 0.00"," 4.70"], [5930,"01/08/2016"," 27.90"," 31.60"," 24.70"," 56.10"," 70.90"," 44.30"," 313.30"," 1.60"," 7.40"," 63.70"," 0.00"," 6.10"], [5931,"02/08/2016"," 27.40"," 32.80"," 22.60"," 54.20"," 76.80"," 32.30"," 328.00"," 1.30"," 6.90"," 81.30"," 0.00"," 6.10"], [5932,"03/08/2016"," 27.90"," 35.30"," 21.30"," 46.40"," 70.30"," 20.20"," 324.70"," 1.20"," 8.80"," 62.80"," 0.00"," 6.40"], [5933,"04/08/2016"," 29.80"," 38.40"," 21.50"," 43.00"," 69.20"," 14.40"," 325.00"," 1.00"," 8.00"," 151.30"," 0.00"," 6.30"], [5934,"05/08/2016"," 27.90"," 32.10"," 24.30"," 51.80"," 68.20"," 40.20"," 314.10"," 1.70"," 9.20"," 62.40"," 0.00"," 6.30"], [5935,"06/08/2016"," 26.50"," 31.10"," 22.30"," 53.80"," 73.00"," 32.20"," 303.80"," 1.20"," 6.80"," 106.80"," 0.00"," 5.60"], [5936,"07/08/2016"," 26.00"," 31.40"," 20.80"," 50.20"," 75.70"," 26.50"," 320.00"," 1.10"," 8.50"," 89.50"," 0.00"," 5.70"], [5937,"08/08/2016"," 26.50"," 33.20"," 19.90"," 42.70"," 73.20"," 18.80"," 331.00"," 1.10"," 7.40"," 88.40"," 0.00"," 5.90"], [5938,"09/08/2016"," 26.30"," 33.50"," 18.90"," 39.70"," 61.60"," 18.90"," 332.30"," 1.20"," 7.30"," 71.70"," 0.00"," 6.10"], [5939,"10/08/2016"," 24.50"," 29.30"," 21.90"," 61.70"," 73.00"," 40.90"," 131.20"," 1.20"," 7.40"," 63.40"," 0.00"," 3.40"], [5940,"11/08/2016"," 25.40"," 30.10"," 21.50"," 57.80"," 76.80"," 35.70"," 245.40"," 1.20"," 7.60"," 85.80"," 0.00"," 4.70"], [5941,"12/08/2016"," 24.70"," 29.50"," 20.80"," 54.30"," 74.40"," 30.70"," 261.00"," 1.30"," 7.30"," 57.40"," 0.00"," 5.00"], [5942,"13/08/2016"," 24.40"," 30.80"," 18.00"," 52.90"," 74.00"," 29.50"," 321.20"," 1.30"," 7.10"," 49.60"," 0.00"," 5.70"], [5943,"14/08/2016"," 25.60"," 31.40"," 21.40"," 52.00"," 73.60"," 20.50"," 311.40"," 1.40"," 7.00"," 52.30"," 0.00"," 5.90"], [5944,"15/08/2016"," 25.90"," 31.60"," 20.00"," 53.30"," 78.50"," 31.50"," 282.00"," 1.20"," 7.60"," 108.60"," 0.00"," 5.30"], [5945,"16/08/2016"," 26.20"," 32.40"," 22.10"," 56.40"," 79.80"," 27.10"," 187.50"," 0.80"," 8.20"," 279.00"," 1.20"," 3.90"], [5946,"17/08/2016"," 28.70"," 36.90"," 20.70"," 47.70"," 79.70"," 21.70"," 285.70"," 1.20"," 10.90"," 184.40"," 0.00"," 5.90"], [5947,"18/08/2016"," 29.00"," 35.80"," 21.30"," 44.50"," 72.20"," 22.30"," 301.70"," 1.10"," 7.80"," 123.50"," 0.00"," 5.70"], [5948,"19/08/2016"," 29.30"," 37.00"," 23.40"," 53.40"," 78.10"," 23.90"," 290.90"," 1.10"," 7.60"," 139.20"," 0.00"," 5.80"], [5949,"20/08/2016"," 30.00"," 37.60"," 22.90"," 49.10"," 72.30"," 19.60"," 293.20"," 1.20"," 8.20"," 100.10"," 0.00"," 6.00"], [5950,"21/08/2016"," 27.50"," 31.60"," 24.90"," 60.70"," 75.20"," 38.50"," 221.90"," 1.60"," 8.50"," 64.60"," 0.00"," 5.00"], [5951,"22/08/2016"," 26.10"," 31.80"," 21.70"," 59.30"," 77.50"," 38.20"," 258.30"," 1.10"," 6.70"," 91.50"," 0.00"," 4.90"], [5952,"23/08/2016"," 25.60"," 31.50"," 19.60"," 57.50"," 81.00"," 34.20"," 307.30"," 1.30"," 7.70"," 50.60"," 0.00"," 5.50"], [5953,"24/08/2016"," 25.70"," 32.80"," 20.40"," 54.40"," 82.50"," 18.10"," 296.00"," 1.30"," 7.60"," 47.50"," 0.00"," 5.50"], [5954,"25/08/2016"," 25.60"," 32.40"," 19.30"," 51.90"," 79.00"," 23.60"," 307.90"," 1.20"," 7.40"," 53.50"," 0.00"," 5.50"], [5955,"26/08/2016"," 26.00"," 31.60"," 20.60"," 53.00"," 77.80"," 32.00"," 286.30"," 1.00"," 6.00"," 108.20"," 0.00"," 5.00"], [5956,"27/08/2016"," 26.60"," 34.30"," 20.00"," 51.20"," 68.70"," 29.60"," 275.30"," 0.90"," 6.80"," 154.60"," 0.00"," 5.00"], [5957,"28/08/2016"," 27.90"," 36.40"," 21.90"," 56.40"," 76.80"," 24.00"," 244.60"," 1.00"," 7.90"," 146.90"," 0.00"," 5.00"], [5958,"29/08/2016"," 27.50"," 32.80"," 22.80"," 62.30"," 78.30"," 41.00"," 275.00"," 1.20"," 7.50"," 102.90"," 0.00"," 5.20"], [5959,"30/08/2016"," 26.90"," 31.50"," 23.80"," 61.00"," 78.40"," 35.40"," 232.00"," 1.10"," 6.20"," 84.30"," 0.00"," 4.50"], [5960,"31/08/2016"," 25.90"," 29.90"," 22.30"," 63.00"," 79.80"," 43.10"," 178.50"," 0.90"," 5.80"," 89.20"," 0.00"," 3.60"], [5961,"01/09/2016"," 25.80"," 31.20"," 21.90"," 61.40"," 79.90"," 38.90"," 190.00"," 1.10"," 6.60"," 58.20"," 0.00"," 3.90"], [5962,"02/09/2016"," 26.10"," 33.50"," 21.00"," 60.10"," 83.20"," 34.40"," 270.10"," 0.90"," 6.40"," 100.10"," 0.00"," 4.80"], [5963,"03/09/2016"," 27.20"," 35.90"," 19.40"," 44.60"," 74.10"," 16.60"," 283.50"," 1.00"," 6.20"," 136.60"," 0.00"," 5.10"], [5964,"04/09/2016"," 29.00"," 38.70"," 19.70"," 30.20"," 57.60"," 10.70"," 271.50"," 1.00"," 7.80"," 168.30"," 0.00"," 5.30"], [5965,"05/09/2016"," 31.00"," 43.70"," 21.40"," 23.40"," 34.60"," 9.60"," 252.90"," 0.70"," 6.90"," 130.60"," 0.00"," 4.80"], [5966,"06/09/2016"," 28.60"," 36.40"," 22.70"," 36.80"," 56.80"," 20.60"," 259.90"," 1.10"," 7.40"," 108.70"," 0.00"," 5.20"], [5967,"07/09/2016"," 27.30"," 34.30"," 20.80"," 48.60"," 64.30"," 26.70"," 260.40"," 1.10"," 8.60"," 129.20"," 0.00"," 5.00"], [5968,"08/09/2016"," 26.80"," 34.40"," 21.20"," 59.60"," 75.70"," 28.50"," 266.30"," 1.20"," 7.60"," 128.60"," 0.00"," 5.10"], [5969,"09/09/2016"," 26.40"," 32.70"," 22.20"," 61.50"," 80.30"," 32.40"," 240.50"," 1.00"," 8.40"," 135.00"," 0.00"," 4.40"], [5970,"10/09/2016"," 26.10"," 32.80"," 20.50"," 60.30"," 82.60"," 28.90"," 256.00"," 0.90"," 6.80"," 90.90"," 0.00"," 4.50"], [5971,"11/09/2016"," 25.60"," 31.30"," 21.10"," 63.60"," 82.10"," 36.30"," 205.80"," 1.00"," 6.10"," 121.60"," 0.00"," 3.90"], [5972,"12/09/2016"," 25.30"," 32.30"," 20.50"," 63.90"," 83.50"," 28.10"," 225.80"," 1.00"," 6.10"," 103.80"," 0.00"," 4.20"], [5973,"13/09/2016"," 25.40"," 30.30"," 20.60"," 61.20"," 83.10"," 40.70"," 225.30"," 1.40"," 11.20"," 194.30"," 0.00"," 4.30"], [5974,"14/09/2016"," 23.20"," 27.80"," 18.60"," 31.10"," 47.60"," 16.10"," 185.20"," 1.00"," 6.80"," 280.20"," 0.00"," 3.70"], [5975,"15/09/2016"," 21.20"," 26.60"," 15.10"," 33.30"," 45.10"," 20.60"," 209.30"," 1.10"," 7.10"," 185.70"," 0.00"," 3.80"], [5976,"16/09/2016"," 22.80"," 30.40"," 15.00"," 32.60"," 48.90"," 17.40"," 265.40"," 1.10"," 6.70"," 273.30"," 0.00"," 4.40"], [5977,"17/09/2016"," 23.40"," 31.80"," 15.70"," 42.30"," 66.50"," 18.30"," 257.20"," 0.90"," 8.40"," 202.60"," 0.00"," 4.10"], [5978,"18/09/2016"," 23.00"," 30.20"," 18.90"," 52.20"," 74.90"," 14.80"," 243.40"," 1.00"," 8.00"," 111.40"," 0.00"," 4.10"], [5979,"19/09/2016"," 23.20"," 29.70"," 17.00"," 56.80"," 78.10"," 33.40"," 235.30"," 1.20"," 9.40"," 195.90"," 0.00"," 4.10"], [5980,"20/09/2016"," 23.50"," 29.00"," 20.10"," 58.50"," 74.60"," 35.40"," 147.50"," 1.00"," 7.70"," 181.40"," 0.00"," 3.10"], [5981,"21/09/2016"," 23.70"," 31.80"," 16.90"," 54.60"," 82.00"," 25.50"," 240.10"," 1.00"," 8.80"," 171.40"," 0.00"," 4.10"], [5982,"22/09/2016"," 23.20"," 30.70"," 17.00"," 54.70"," 76.50"," 34.30"," 219.70"," 1.00"," 7.40"," 141.10"," 0.00"," 3.80"], [5983,"23/09/2016"," 23.80"," 30.00"," 18.30"," 58.40"," 76.20"," 33.80"," 203.50"," 0.90"," 6.20"," 104.50"," 0.00"," 3.50"], [5984,"24/09/2016"," 23.50"," 28.10"," 19.10"," 62.20"," 78.70"," 41.10"," 212.60"," 1.00"," 6.50"," 99.30"," 0.00"," 3.50"], [5985,"25/09/2016"," 23.40"," 29.40"," 18.30"," 63.60"," 83.50"," 40.20"," 218.80"," 0.90"," 6.80"," 152.30"," 0.00"," 3.50"], [5986,"26/09/2016"," 23.40"," 27.90"," 19.70"," 64.70"," 80.90"," 40.90"," 145.80"," 0.80"," 5.80"," 89.80"," 0.00"," 2.70"], [5987,"27/09/2016"," 23.40"," 28.90"," 19.20"," 62.90"," 81.00"," 36.90"," 177.20"," 0.90"," 5.90"," 99.20"," 0.00"," 3.10"], [5988,"28/09/2016"," 22.60"," 26.60"," 19.20"," 61.50"," 81.00"," 37.40"," 184.40"," 1.60"," 9.90"," 68.20"," 3.50"," 3.50"], [5989,"29/09/2016"," 21.40"," 25.60"," 18.00"," 73.60"," 89.00"," 50.70"," 126.80"," 1.00"," 6.70"," 83.60"," 2.70"," 2.40"], [5990,"30/09/2016"," 21.80"," 26.90"," 17.80"," 67.70"," 84.10"," 40.90"," 211.30"," 0.80"," 5.40"," 129.50"," 0.00"," 3.10"], [5991,"01/10/2016"," 22.50"," 30.00"," 17.10"," 61.70"," 87.10"," 32.30"," 206.40"," 1.00"," 7.60"," 201.70"," 0.00"," 3.40"], [5992,"02/10/2016"," 22.90"," 30.20"," 17.60"," 52.10"," 79.10"," 26.30"," 218.90"," 1.00"," 7.70"," 175.10"," 0.00"," 3.60"], [5993,"03/10/2016"," 21.90"," 28.70"," 16.60"," 63.80"," 82.90"," 33.20"," 209.50"," 1.10"," 6.30"," 71.70"," 0.00"," 3.40"], [5994,"04/10/2016"," 22.50"," 29.10"," 18.20"," 65.70"," 84.00"," 43.40"," 200.70"," 0.80"," 5.00"," 92.20"," 0.00"," 3.10"], [5995,"05/10/2016"," 22.90"," 27.90"," 19.10"," 64.90"," 79.20"," 41.40"," 178.90"," 1.00"," 6.30"," 71.80"," 0.00"," 3.10"], [5996,"06/10/2016"," 22.50"," 30.50"," 15.80"," 61.90"," 87.20"," 31.00"," 201.70"," 0.70"," 6.20"," 181.60"," 0.00"," 3.10"], [5997,"07/10/2016"," 23.50"," 30.30"," 18.80"," 62.60"," 77.70"," 37.80"," 202.60"," 0.80"," 6.80"," 167.80"," 0.00"," 3.10"], [5998,"08/10/2016"," 22.40"," 29.80"," 15.70"," 66.20"," 85.70"," 34.40"," 187.90"," 0.70"," 5.30"," 104.60"," 0.00"," 2.90"], [5999,"09/10/2016"," 22.70"," 27.60"," 19.30"," 69.60"," 84.10"," 45.80"," 137.00"," 0.70"," 5.30"," 111.10"," 0.00"," 2.40"], [6000,"10/10/2016"," 22.40"," 26.80"," 18.80"," 66.90"," 84.10"," 48.80"," 158.50"," 0.80"," 6.50"," 143.70"," 0.00"," 2.50"], [6001,"11/10/2016"," 21.70"," 29.80"," 15.00"," 56.60"," 87.90"," 22.70"," 206.20"," 0.90"," 8.30"," 174.80"," 0.00"," 3.20"], [6002,"12/10/2016"," 19.00"," 25.50"," 15.10"," 67.40"," 85.70"," 38.80"," 127.50"," 0.70"," 5.80"," 275.20"," 1.70"," 2.10"], [6003,"13/10/2016"," 16.90"," 20.60"," 13.10"," 78.70"," 89.10"," 55.90"," 75.30"," 0.70"," 6.50"," 217.70"," 9.20"," 1.50"], [6004,"14/10/2016"," 17.50"," 24.90"," 12.00"," 65.20"," 89.60"," 29.50"," 163.00"," 0.60"," 4.10"," 224.00"," 0.10"," 2.20"], [6005,"15/10/2016"," 18.00"," 25.10"," 10.80"," 59.20"," 83.60"," 30.90"," 200.90"," 0.70"," 5.50"," 181.20"," 0.00"," 2.40"], [6006,"16/10/2016"," 18.50"," 25.40"," 13.00"," 71.70"," 87.00"," 48.10"," 163.30"," 0.70"," 6.50"," 60.40"," 0.00"," 2.20"], [6007,"17/10/2016"," 21.30"," 27.80"," 16.40"," 69.10"," 88.20"," 41.70"," 177.90"," 0.70"," 5.70"," 208.30"," 0.00"," 2.50"], [6008,"18/10/2016"," 21.00"," 24.50"," 18.40"," 73.00"," 85.20"," 53.30"," 88.40"," 0.60"," 4.60"," 120.20"," 0.30"," 1.60"], [6009,"19/10/2016"," 20.20"," 23.50"," 18.60"," 79.30"," 88.50"," 60.20"," 80.60"," 0.50"," 3.30"," 80.20"," 1.60"," 1.40"], [6010,"20/10/2016"," 18.70"," 22.80"," 15.90"," 84.50"," 89.80"," 67.50"," 71.20"," 0.50"," 5.50"," 309.30"," 15.30"," 1.30"], [6011,"21/10/2016"," 18.80"," 22.30"," 15.80"," 80.50"," 90.40"," 65.80"," 81.40"," 0.70"," 7.10"," 77.70"," 0.10"," 1.40"], [6012,"22/10/2016"," 20.80"," 25.00"," 16.40"," 71.90"," 87.40"," 52.20"," 132.90"," 0.90"," 6.70"," 167.90"," 0.00"," 2.00"], [6013,"23/10/2016"," 20.30"," 26.10"," 16.60"," 73.50"," 89.10"," 40.60"," 135.00"," 1.10"," 9.50"," 185.10"," 0.00"," 2.30"], [6014,"24/10/2016"," 20.80"," 25.40"," 16.70"," 70.50"," 86.70"," 45.80"," 146.90"," 0.80"," 4.10"," 51.50"," 0.10"," 2.10"], [6015,"25/10/2016"," 21.60"," 25.90"," 19.60"," 76.30"," 85.60"," 58.10"," 70.50"," 0.50"," 3.00"," 215.10"," 0.00"," 1.40"], [6016,"26/10/2016"," 22.40"," 28.00"," 18.60"," 65.90"," 86.20"," 42.30"," 121.50"," 0.60"," 4.40"," 141.40"," 0.00"," 1.90"], [6017,"27/10/2016"," 20.50"," 25.20"," 16.40"," 72.10"," 85.00"," 51.90"," 115.20"," 0.60"," 4.50"," 73.10"," 0.00"," 1.70"], [6018,"28/10/2016"," 20.80"," 24.40"," 18.80"," 72.30"," 84.30"," 53.70"," 89.60"," 0.60"," 5.20"," 66.70"," 0.00"," 1.50"], [6019,"29/10/2016"," 18.60"," 25.10"," 13.80"," 65.60"," 88.00"," 33.80"," 170.70"," 0.60"," 3.80"," 172.10"," 0.00"," 1.90"], [6020,"30/10/2016"," 16.50"," 24.90"," 10.30"," 64.70"," 84.30"," 29.40"," 173.70"," 0.60"," 3.80"," 160.80"," 0.00"," 1.90"], [6021,"31/10/2016"," 17.00"," 22.90"," 13.00"," 68.80"," 86.60"," 44.30"," 157.70"," 0.60"," 4.30"," 45.10"," 0.00"," 1.70"], [6022,"01/11/2016"," 17.30"," 23.90"," 11.80"," 71.80"," 87.70"," 45.00"," 126.40"," 0.60"," 4.80"," 149.60"," 0.00"," 1.60"], [6023,"02/11/2016"," 18.60"," 27.30"," 12.30"," 68.80"," 89.70"," 36.10"," 146.30"," 0.50"," 3.40"," 246.10"," 0.00"," 1.70"], [6024,"03/11/2016"," 19.30"," 26.40"," 12.60"," 57.50"," 82.10"," 29.80"," 130.30"," 0.50"," 3.50"," 206.20"," 0.00"," 1.70"], [6025,"04/11/2016"," 20.00"," 25.40"," 15.70"," 61.00"," 81.20"," 33.00"," 86.20"," 0.40"," 3.00"," 230.60"," 0.00"," 1.40"], [6026,"05/11/2016"," 20.90"," 26.10"," 17.50"," 55.60"," 77.20"," 29.80"," 85.10"," 0.80"," 6.20"," 208.00"," 0.10"," 1.80"], [6027,"06/11/2016"," 16.20"," 21.80"," 11.30"," 49.40"," 83.00"," 26.30"," 166.50"," 1.30"," 9.00"," 296.50"," 0.70"," 2.20"], [6028,"07/11/2016"," 12.80"," 18.10"," 8.70"," 43.00"," 63.70"," 24.50"," 160.20"," 1.30"," 7.40"," 272.00"," 0.00"," 2.00"], [6029,"08/11/2016"," 12.20"," 17.20"," 8.40"," 37.30"," 53.60"," 23.80"," 163.70"," 1.70"," 9.90"," 306.20"," 0.00"," 2.30"], [6030,"09/11/2016"," 14.10"," 22.50"," 7.50"," 47.10"," 60.90"," 27.10"," 119.80"," 0.70"," 6.90"," 284.00"," 0.00"," 1.60"], [6031,"10/11/2016"," 15.60"," 20.30"," 11.60"," 46.20"," 64.10"," 27.70"," 151.50"," 1.10"," 6.40"," 295.60"," 0.00"," 1.90"], [6032,"11/11/2016"," 14.70"," 22.10"," 8.80"," 44.40"," 63.20"," 22.50"," 154.10"," 0.90"," 4.70"," 225.10"," 0.00"," 1.80"], [6033,"12/11/2016"," 14.80"," 21.70"," 9.30"," 48.20"," 65.10"," 27.50"," 135.20"," 0.70"," 4.30"," 213.80"," 0.00"," 1.50"], [6034,"13/11/2016"," 13.60"," 20.50"," 8.80"," 59.90"," 78.00"," 36.00"," 123.40"," 0.50"," 2.30"," 206.50"," 0.00"," 1.20"], [6035,"14/11/2016"," 12.70"," 19.60"," 7.70"," 61.20"," 83.80"," 31.10"," 127.90"," 1.00"," 9.30"," 14.00"," 0.00"," 1.60"], [6036,"15/11/2016"," 13.40"," 19.00"," 9.40"," 55.20"," 69.10"," 38.40"," 111.70"," 1.10"," 6.20"," 322.60"," 0.00"," 1.70"], [6037,"16/11/2016"," 13.50"," 20.00"," 8.60"," 54.10"," 70.60"," 31.50"," 142.60"," 1.10"," 6.30"," 259.00"," 0.00"," 1.80"], [6038,"17/11/2016"," 12.10"," 21.70"," 5.30"," 56.10"," 81.00"," 24.10"," 143.40"," 0.50"," 7.20"," 204.30"," 0.00"," 1.20"], [6039,"18/11/2016"," 13.10"," 23.70"," 5.50"," 55.20"," 80.90"," 21.50"," 138.10"," 0.40"," 3.20"," 220.60"," 0.00"," 1.20"], [6040,"19/11/2016"," 15.60"," 22.00"," 11.10"," 55.70"," 80.00"," 33.80"," 124.90"," 0.70"," 4.40"," 154.80"," 0.00"," 1.40"], [6041,"20/11/2016"," 13.10"," 18.80"," 8.30"," 67.60"," 87.50"," 41.00"," 88.80"," 0.40"," 2.50"," 149.30"," 0.00"," 0.90"], [6042,"21/11/2016"," 15.70"," 20.90"," 12.60"," 69.60"," 80.40"," 53.10"," 60.60"," 0.50"," 6.90"," 194.20"," 0.10"," 1.00"], [6043,"22/11/2016"," 14.20"," 17.00"," 12.30"," 79.50"," 89.80"," 65.00"," 42.80"," 0.70"," 7.20"," 228.90"," 2.10"," 0.90"], [6044,"23/11/2016"," 11.40"," 16.10"," 8.10"," 85.60"," 90.30"," 63.30"," 70.20"," 0.40"," 6.90"," 103.80"," 13.90"," 0.80"], [6045,"24/11/2016"," 9.20"," 14.70"," 4.80"," 71.60"," 89.70"," 42.50"," 87.20"," 0.40"," 2.50"," 195.40"," 0.20"," 0.80"], [6046,"25/11/2016"," 9.50"," 16.20"," 3.90"," 70.90"," 85.90"," 43.80"," 127.30"," 0.50"," 6.20"," 180.50"," 0.00"," 0.90"], [6047,"26/11/2016"," 13.30"," 17.80"," 9.50"," 76.80"," 86.80"," 63.90"," 67.20"," 0.40"," 3.30"," 179.00"," 0.00"," 0.80"], [6048,"27/11/2016"," 12.60"," 16.60"," 10.20"," 84.10"," 89.80"," 68.60"," 46.40"," 0.30"," 3.30"," 191.70"," 0.20"," 0.70"], [6049,"28/11/2016"," 12.50"," 18.10"," 8.80"," 76.00"," 89.90"," 48.00"," 115.20"," 0.50"," 4.20"," 241.00"," 0.10"," 0.90"], [6050,"29/11/2016"," 12.20"," 16.60"," 7.60"," 79.80"," 88.40"," 57.10"," 80.70"," 0.50"," 4.30"," 49.80"," 0.00"," 0.80"], [6051,"30/11/2016"," 15.10"," 18.00"," 11.00"," 73.60"," 88.30"," 54.20"," 77.80"," 1.20"," 7.20"," 70.10"," 0.00"," 1.20"], [6052,"01/12/2016"," 13.20"," 15.80"," 10.00"," 79.70"," 85.80"," 65.00"," 26.50"," 0.70"," 8.10"," 71.00"," 3.30"," 0.80"], [6053,"02/12/2016"," 13.00"," 19.20"," 9.00"," 76.50"," 87.90"," 50.90"," 120.00"," 0.40"," 3.30"," 219.40"," 0.00"," 0.80"], [6054,"03/12/2016"," 11.40"," 14.50"," 8.10"," 83.20"," 89.60"," 72.70"," 43.70"," 0.20"," 1.70"," 196.60"," 0.00"," 0.60"], [6055,"04/12/2016"," 14.10"," 15.60"," 12.80"," 88.10"," 90.40"," 84.60"," 10.60"," 0.50"," 5.30"," 59.40"," 35.60"," 0.60"], [6056,"05/12/2016"," 14.90"," 16.40"," 14.20"," 89.20"," 90.60"," 83.30"," 25.90"," 0.40"," 3.50"," 199.80"," 5.10"," 0.60"], [6057,"06/12/2016"," 15.80"," 19.60"," 12.70"," 71.50"," 87.40"," 50.30"," 103.30"," 1.10"," 6.00"," 265.00"," 0.40"," 1.20"], [6058,"07/12/2016"," 13.30"," 18.70"," 8.40"," 73.20"," 88.90"," 47.10"," 119.80"," 0.50"," 4.50"," 182.90"," 0.00"," 0.90"], [6059,"08/12/2016"," 13.40"," 17.80"," 9.50"," 75.20"," 86.50"," 56.80"," 83.20"," 0.50"," 3.40"," 189.00"," 0.00"," 0.80"], [6060,"09/12/2016"," 14.10"," 15.90"," 12.90"," 83.70"," 88.30"," 74.60"," 29.10"," 0.60"," 2.50"," 190.50"," 1.50"," 0.70"], [6061,"10/12/2016"," 14.00"," 18.00"," 11.30"," 82.60"," 89.20"," 66.60"," 59.10"," 0.20"," 2.00"," 163.90"," 0.00"," 0.70"], [6062,"11/12/2016"," 12.70"," 19.20"," 8.50"," 78.20"," 90.60"," 46.10"," 113.10"," 0.40"," 4.30"," 230.40"," 0.00"," 0.80"], [6063,"12/12/2016"," 12.10"," 19.50"," 7.20"," 74.60"," 89.80"," 39.10"," 119.70"," 0.50"," 5.10"," 217.70"," 0.10"," 0.80"], [6064,"13/12/2016"," 10.70"," 15.30"," 7.20"," 79.90"," 89.30"," 62.90"," 63.20"," 0.40"," 2.90"," 186.00"," 0.00"," 0.70"], [6065,"14/12/2016"," 12.20"," 16.10"," 9.80"," 72.90"," 86.00"," 49.30"," 74.60"," 0.30"," 3.70"," 213.00"," 0.00"," 0.70"], [6066,"15/12/2016"," 10.90"," 11.70"," 10.20"," 82.70"," 88.00"," 73.60"," 13.90"," 0.60"," 3.30"," 197.70"," 2.60"," 0.70"], [6067,"16/12/2016"," 10.80"," 12.60"," 9.30"," 86.10"," 89.60"," 77.90"," 36.90"," 0.30"," 4.00"," 195.40"," 7.50"," 0.60"], [6068,"17/12/2016"," 12.00"," 15.00"," 9.20"," 82.90"," 90.70"," 68.50"," 7.40"," 1.60"," 11.00"," 72.70"," 69.60"," 1.00"], [6069,"18/12/2016"," 11.20"," 14.40"," 9.80"," 86.00"," 90.80"," 69.90"," 2.10"," 1.80"," 10.60"," 67.20"," 116.60"," 1.00"], [6070,"19/12/2016"," 10.70"," 13.60"," 9.80"," 83.10"," 90.60"," 70.90"," 26.40"," 0.90"," 4.10"," 210.00"," 17.40"," 0.80"], [6071,"20/12/2016"," 11.40"," 16.40"," 7.40"," 60.80"," 79.60"," 38.30"," 116.10"," 0.80"," 4.70"," 230.20"," 0.00"," 1.00"], [6072,"21/12/2016"," 11.30"," 15.80"," 8.40"," 55.30"," 70.20"," 37.90"," 118.30"," 1.10"," 5.40"," 249.90"," 0.00"," 1.20"], [6073,"22/12/2016"," 11.50"," 18.50"," 6.40"," 62.10"," 80.10"," 36.50"," 115.90"," 0.80"," 3.70"," 216.80"," 0.00"," 1.10"], [6074,"23/12/2016"," 10.30"," 17.80"," 5.40"," 71.60"," 88.50"," 40.00"," 113.80"," 0.40"," 5.00"," 201.40"," 0.00"," 0.70"], [6075,"24/12/2016"," 9.70"," 17.30"," 5.30"," 77.20"," 89.70"," 46.10"," 115.00"," 0.30"," 2.20"," 214.60"," 0.00"," 0.70"], [6076,"25/12/2016"," 9.50"," 17.30"," 4.30"," 78.30"," 90.80"," 49.30"," 118.10"," 0.40"," 2.30"," 220.40"," 0.00"," 0.70"], [6077,"26/12/2016"," 9.40"," 18.20"," 4.30"," 75.30"," 90.40"," 38.50"," 119.30"," 0.30"," 2.10"," 214.70"," 0.10"," 0.70"], [6078,"27/12/2016"," 10.00"," 16.10"," 6.30"," 79.50"," 89.60"," 62.00"," 93.30"," 0.40"," 2.50"," 201.30"," 0.00"," 0.70"], [6079,"28/12/2016"," 11.20"," 13.80"," 7.60"," 77.30"," 88.20"," 62.30"," 35.70"," 0.50"," 3.10"," 200.70"," 0.00"," 0.70"], [6080,"29/12/2016"," 11.70"," 17.60"," 8.10"," 77.00"," 88.30"," 50.30"," 99.90"," 0.30"," 2.10"," 199.00"," 0.00"," 0.70"], [6081,"30/12/2016"," 9.40"," 13.90"," 6.10"," 78.40"," 89.50"," 58.60"," 61.10"," 0.30"," 2.40"," 207.50"," 0.00"," 0.60"], [6082,"31/12/2016"," 10.00"," 14.10"," 6.10"," 70.90"," 83.50"," 48.10"," 99.80"," 0.60"," 3.80"," 215.90"," 0.00"," 0.80"], [6083,"01/01/2017"," 7.70"," 13.90"," 2.60"," 75.20"," 90.10"," 52.90"," 106.10"," 0.50"," 3.60"," 208.20"," 0.00"," 0.70"], [6084,"02/01/2017"," 6.80"," 12.90"," 3.20"," 79.90"," 89.50"," 55.10"," 85.80"," 0.40"," 2.50"," 228.80"," 0.00"," 0.60"], [6085,"03/01/2017"," 9.40"," 19.00"," 2.60"," 67.10"," 90.70"," 26.90"," 110.20"," 0.40"," 3.00"," 213.90"," 0.00"," 0.80"], [6086,"04/01/2017"," 13.00"," 20.40"," 7.00"," 61.50"," 78.30"," 39.90"," 119.70"," 0.80"," 4.70"," 221.30"," 0.00"," 1.20"], [6087,"05/01/2017"," 11.80"," 18.50"," 7.20"," 62.60"," 83.70"," 31.30"," 123.90"," 0.70"," 5.80"," 219.20"," 0.00"," 1.10"], [6088,"06/01/2017"," 9.20"," 16.20"," 4.70"," 77.60"," 89.30"," 53.20"," 91.90"," 0.40"," 3.20"," 198.10"," 0.00"," 0.70"], [6089,"07/01/2017"," 8.50"," 14.90"," 3.10"," 76.70"," 90.60"," 53.10"," 104.70"," 0.40"," 4.20"," 176.70"," 0.00"," 0.70"], [6090,"08/01/2017"," 7.00"," 15.20"," 1.40"," 77.80"," 90.50"," 47.60"," 127.40"," 0.50"," 2.60"," 224.60"," 0.00"," 0.80"], [6091,"09/01/2017"," 7.20"," 15.40"," 2.10"," 72.00"," 87.40"," 38.50"," 103.10"," 0.30"," 2.40"," 191.10"," 0.10"," 0.70"], [6092,"10/01/2017"," 11.00"," 16.30"," 4.40"," 57.10"," 88.00"," 32.00"," 49.90"," 1.00"," 7.20"," 287.90"," 0.00"," 1.30"], [6093,"11/01/2017"," 13.40"," 17.20"," 7.30"," 50.40"," 80.60"," 30.20"," 117.20"," 1.10"," 6.90"," 11.80"," 0.00"," 1.40"], [6094,"12/01/2017"," 11.10"," 20.00"," 5.00"," 71.20"," 88.30"," 41.10"," 127.10"," 0.70"," 7.10"," 189.90"," 0.00"," 1.10"], [6095,"13/01/2017"," 12.20"," 17.80"," 6.80"," 55.70"," 84.70"," 32.80"," 123.20"," 1.30"," 7.80"," 301.80"," 0.00"," 1.50"], [6096,"14/01/2017"," 9.40"," 13.60"," 6.70"," 38.30"," 46.10"," 26.60"," 134.50"," 1.50"," 10.60"," 274.20"," 0.00"," 1.80"], [6097,"15/01/2017"," 10.20"," 14.70"," 5.00"," 39.00"," 52.40"," 29.00"," 142.80"," 1.60"," 10.90"," 296.90"," 0.00"," 1.80"], [6098,"16/01/2017"," 13.50"," 17.60"," 8.90"," 36.90"," 49.10"," 29.20"," 133.10"," 2.00"," 12.00"," 289.20"," 0.00"," 2.30"], [6099,"17/01/2017"," 10.90"," 14.00"," 4.50"," 50.50"," 62.60"," 38.00"," 74.80"," 1.60"," 8.80"," 13.20"," 0.00"," 1.60"], [6100,"18/01/2017"," 1.80"," 3.90"," 0.10"," 62.70"," 90.30"," 26.40"," 13.20"," 1.10"," 4.10"," 192.90"," 14.50"," 0.90"], [6101,"19/01/2017"," 4.00"," 5.20"," 1.50"," 88.20"," 90.10"," 85.50"," 12.70"," 1.10"," 5.90"," 210.80"," 51.40"," 0.50"], [6102,"20/01/2017"," 7.70"," 12.70"," 4.30"," 80.10"," 89.50"," 63.10"," 80.40"," 0.70"," 3.20"," 209.00"," 0.90"," 0.80"], [6103,"21/01/2017"," 9.20"," 11.10"," 6.90"," 65.50"," 78.20"," 55.20"," 19.50"," 1.40"," 6.60"," 283.80"," 0.20"," 1.10"], [6104,"22/01/2017"," 11.70"," 14.80"," 8.80"," 47.60"," 66.40"," 35.30"," 103.20"," 1.50"," 8.30"," 326.20"," 0.00"," 1.70"], [6105,"23/01/2017"," 10.10"," 14.00"," 7.20"," 58.00"," 68.40"," 43.00"," 123.10"," 0.90"," 4.80"," 232.90"," 0.00"," 1.30"], [6106,"24/01/2017"," 9.70"," 15.80"," 5.60"," 53.40"," 74.90"," 32.90"," 94.10"," 0.70"," 5.30"," 214.30"," 0.00"," 1.20"], [6107,"25/01/2017"," 9.40"," 17.70"," 4.00"," 56.60"," 77.10"," 24.40"," 135.20"," 0.80"," 5.50"," 205.60"," 0.00"," 1.40"], [6108,"26/01/2017"," 7.50"," 13.70"," 1.20"," 70.20"," 86.10"," 40.00"," 100.10"," 0.40"," 3.70"," 131.00"," 0.00"," 0.90"], [6109,"27/01/2017"," 10.30"," 15.00"," 7.80"," 74.50"," 88.30"," 56.00"," 70.60"," 0.60"," 5.50"," 223.10"," 0.00"," 1.00"], [6110,"28/01/2017"," 11.80"," 15.90"," 7.70"," 46.10"," 66.70"," 30.30"," 155.50"," 1.70"," 9.50"," 293.20"," 0.00"," 2.10"], [6111,"29/01/2017"," 10.10"," 16.70"," 4.30"," 61.10"," 82.60"," 35.10"," 110.50"," 0.60"," 3.80"," 221.50"," 0.00"," 1.20"], [6112,"30/01/2017"," 12.50"," 20.50"," 7.30"," 62.90"," 80.90"," 34.40"," 134.60"," 0.80"," 5.10"," 205.70"," 0.00"," 1.50"], [6113,"31/01/2017"," 11.30"," 19.10"," 5.80"," 69.10"," 88.40"," 35.10"," 141.00"," 0.60"," 3.40"," 164.10"," 0.00"," 1.30"], [6114,"01/02/2017"," 11.50"," 20.70"," 4.50"," 67.50"," 88.60"," 33.80"," 141.60"," 0.60"," 4.00"," 197.30"," 0.00"," 1.40"], [6115,"02/02/2017"," 10.10"," 15.90"," 5.60"," 79.60"," 88.60"," 60.00"," 61.00"," 0.40"," 3.90"," 207.30"," 0.30"," 0.90"], [6116,"03/02/2017"," 13.20"," 21.20"," 7.00"," 63.00"," 88.10"," 27.90"," 97.00"," 0.80"," 6.80"," 221.50"," 0.00"," 1.60"], [6117,"04/02/2017"," 16.00"," 21.30"," 10.50"," 49.60"," 69.20"," 33.30"," 113.20"," 0.80"," 6.40"," 220.00"," 0.00"," 1.60"], [6118,"05/02/2017"," 17.70"," 20.70"," 14.20"," 32.30"," 46.90"," 22.10"," 149.10"," 2.70"," 16.40"," 282.40"," 0.00"," 3.60"], [6119,"06/02/2017"," 13.90"," 20.40"," 5.80"," 43.50"," 70.80"," 28.40"," 137.80"," 1.30"," 9.00"," 260.70"," 0.00"," 2.10"], [6120,"07/02/2017"," 17.50"," 22.20"," 14.20"," 39.60"," 48.90"," 29.90"," 174.80"," 1.30"," 7.10"," 281.60"," 0.00"," 2.60"], [6121,"08/02/2017"," 13.30"," 15.40"," 10.90"," 32.20"," 47.80"," 24.80"," 180.10"," 2.50"," 12.70"," 317.50"," 0.00"," 3.00"], [6122,"09/02/2017"," 11.40"," 17.30"," 6.80"," 39.40"," 64.90"," 14.50"," 158.10"," 1.10"," 7.10"," 227.50"," 0.00"," 2.00"], [6123,"10/02/2017"," 9.00"," 14.10"," 3.40"," 70.30"," 87.00"," 50.20"," 116.60"," 0.80"," 5.40"," 69.00"," 0.00"," 1.30"], [6124,"11/02/2017"," 12.10"," 16.00"," 10.60"," 70.90"," 82.60"," 62.20"," 65.30"," 1.00"," 7.50"," 69.90"," 0.00"," 1.20"], [6125,"12/02/2017"," 13.00"," 18.40"," 9.50"," 69.50"," 84.00"," 54.70"," 80.20"," 0.90"," 6.20"," 39.80"," 0.00"," 1.40"], [6126,"13/02/2017"," 14.80"," 20.10"," 10.00"," 64.90"," 75.60"," 41.00"," 102.80"," 0.90"," 6.80"," 204.40"," 0.70"," 1.80"], [6127,"14/02/2017"," 12.00"," 19.50"," 5.20"," 61.70"," 86.30"," 33.20"," 171.70"," 0.70"," 4.90"," 190.20"," 0.00"," 1.70"], [6128,"15/02/2017"," 11.90"," 16.90"," 7.40"," 71.90"," 86.70"," 52.40"," 161.10"," 0.90"," 7.40"," 75.90"," 0.00"," 1.70"], [6129,"16/02/2017"," 13.00"," 17.30"," 10.50"," 70.90"," 87.10"," 48.00"," 120.00"," 0.80"," 5.20"," 87.90"," 0.00"," 1.50"], [6130,"17/02/2017"," 12.00"," 16.00"," 8.60"," 73.90"," 86.80"," 57.90"," 79.40"," 0.60"," 4.40"," 177.50"," 0.00"," 1.20"], [6131,"18/02/2017"," 11.30"," 18.70"," 5.20"," 72.80"," 89.00"," 45.60"," 167.80"," 0.70"," 6.00"," 182.80"," 0.00"," 1.70"], [6132,"19/02/2017"," 12.40"," 15.30"," 9.30"," 70.60"," 84.80"," 46.10"," 113.30"," 1.40"," 8.00"," 71.90"," 0.10"," 1.80"], [6133,"20/02/2017"," 11.30"," 15.30"," 9.20"," 70.30"," 84.30"," 52.80"," 94.90"," 1.00"," 8.50"," 97.00"," 0.00"," 1.50"], [6134,"21/02/2017"," 12.10"," 16.80"," 9.50"," 58.70"," 78.40"," 34.40"," 176.90"," 1.20"," 7.30"," 97.50"," 0.00"," 2.20"], [6135,"22/02/2017"," 12.10"," 17.80"," 7.10"," 55.40"," 73.00"," 34.10"," 124.50"," 0.90"," 6.30"," 99.20"," 0.00"," 1.90"], [6136,"23/02/2017"," 14.50"," 19.50"," 11.40"," 67.40"," 86.30"," 49.90"," 130.40"," 1.00"," 7.40"," 90.50"," 0.80"," 1.90"], [6137,"24/02/2017"," 14.70"," 18.80"," 11.50"," 70.00"," 85.40"," 49.90"," 94.50"," 0.60"," 3.80"," 226.60"," 0.00"," 1.50"], [6138,"25/02/2017"," 14.30"," 19.60"," 10.60"," 68.20"," 86.40"," 37.90"," 192.90"," 0.70"," 7.10"," 160.00"," 0.00"," 2.10"], [6139,"26/02/2017"," 13.60"," 20.90"," 8.90"," 71.30"," 88.20"," 41.80"," 186.60"," 0.90"," 7.30"," 181.80"," 0.00"," 2.20"], [6140,"27/02/2017"," 14.10"," 22.10"," 7.70"," 67.10"," 89.50"," 30.90"," 193.90"," 0.60"," 4.80"," 224.40"," 0.00"," 2.20"], [6141,"28/02/2017"," 15.60"," 22.10"," 8.10"," 45.80"," 68.80"," 27.20"," 210.90"," 1.00"," 4.80"," 226.70"," 0.00"," 2.70"], [6142,"01/03/2017"," 15.40"," 20.70"," 10.10"," 49.90"," 70.10"," 33.40"," 205.40"," 1.00"," 5.40"," 177.10"," 0.00"," 2.60"], [6143,"02/03/2017"," 14.30"," 23.30"," 6.80"," 60.30"," 85.10"," 31.80"," 209.10"," 0.80"," 7.20"," 191.50"," 0.00"," 2.50"], [6144,"03/03/2017"," 12.90"," 18.20"," 9.10"," 67.60"," 82.30"," 41.70"," 160.90"," 1.20"," 11.10"," 185.80"," 0.70"," 2.20"], [6145,"04/03/2017"," 11.60"," 13.80"," 9.50"," 51.30"," 70.40"," 36.80"," 92.00"," 1.00"," 10.50"," 248.40"," 0.40"," 1.70"], [6146,"05/03/2017"," 12.90"," 21.00"," 6.80"," 61.10"," 78.80"," 37.70"," 166.00"," 0.70"," 3.50"," 229.20"," 0.00"," 2.20"], [6147,"06/03/2017"," 18.30"," 24.00"," 12.30"," 47.70"," 70.10"," 29.90"," 180.90"," 1.40"," 8.90"," 281.00"," 0.00"," 3.20"], [6148,"07/03/2017"," 19.70"," 25.90"," 11.90"," 42.30"," 69.40"," 25.40"," 205.80"," 1.10"," 6.00"," 252.40"," 0.00"," 3.20"], [6149,"08/03/2017"," 18.60"," 24.20"," 13.10"," 44.60"," 67.00"," 27.90"," 227.50"," 1.10"," 6.90"," 180.50"," 0.00"," 3.30"], [6150,"09/03/2017"," 17.70"," 29.20"," 9.00"," 53.20"," 83.90"," 20.10"," 231.10"," 0.60"," 3.50"," 246.60"," 0.00"," 3.00"], [6151,"10/03/2017"," 19.20"," 32.80"," 8.80"," 41.50"," 72.30"," 8.70"," 240.60"," 0.70"," 5.50"," 218.50"," 0.00"," 3.50"], [6152,"11/03/2017"," 18.90"," 29.70"," 9.80"," 48.20"," 72.50"," 16.30"," 231.00"," 0.80"," 6.30"," 169.90"," 0.00"," 3.40"], [6153,"12/03/2017"," 18.70"," 25.00"," 13.90"," 47.50"," 70.70"," 26.20"," 192.30"," 1.40"," 7.50"," 226.30"," 0.00"," 3.50"], [6154,"13/03/2017"," 10.60"," 14.00"," 7.60"," 76.40"," 90.50"," 60.60"," 42.30"," 1.30"," 13.00"," 235.60"," 49.00"," 1.20"], [6155,"14/03/2017"," 13.80"," 17.60"," 10.30"," 66.20"," 90.20"," 41.80"," 82.10"," 2.20"," 10.00"," 72.20"," 20.20"," 2.20"], [6156,"15/03/2017"," 13.00"," 17.60"," 8.00"," 62.30"," 83.90"," 37.90"," 248.60"," 1.60"," 9.10"," 72.50"," 0.00"," 3.00"], [6157,"16/03/2017"," 12.60"," 17.90"," 8.90"," 68.50"," 85.40"," 52.20"," 215.00"," 1.20"," 7.30"," 73.00"," 0.00"," 2.60"], [6158,"17/03/2017"," 12.70"," 17.40"," 9.30"," 72.60"," 86.40"," 55.50"," 168.30"," 1.00"," 5.70"," 78.20"," 0.00"," 2.20"], [6159,"18/03/2017"," 14.20"," 22.20"," 7.90"," 62.60"," 88.90"," 28.50"," 251.30"," 0.70"," 5.00"," 185.30"," 0.00"," 3.00"], [6160,"19/03/2017"," 14.70"," 24.20"," 6.00"," 52.50"," 85.40"," 24.40"," 255.80"," 0.70"," 6.40"," 181.80"," 0.00"," 3.20"], [6161,"20/03/2017"," 15.90"," 23.90"," 10.30"," 52.40"," 73.70"," 25.00"," 213.00"," 0.60"," 5.20"," 218.20"," 0.00"," 2.90"], [6162,"21/03/2017"," 18.00"," 25.30"," 11.20"," 52.70"," 80.10"," 27.10"," 216.40"," 0.80"," 9.40"," 213.40"," 0.00"," 3.10"], [6163,"22/03/2017"," 16.30"," 21.60"," 11.20"," 46.30"," 64.70"," 31.10"," 215.30"," 1.40"," 9.20"," 193.60"," 0.00"," 3.40"], [6164,"23/03/2017"," 12.20"," 16.30"," 8.20"," 39.80"," 60.40"," 22.00"," 200.50"," 1.20"," 8.40"," 193.20"," 0.00"," 2.90"], [6165,"24/03/2017"," 10.70"," 16.20"," 7.00"," 49.60"," 65.90"," 33.60"," 183.50"," 1.10"," 6.80"," 189.40"," 0.00"," 2.60"], [6166,"25/03/2017"," 11.50"," 17.70"," 4.90"," 56.10"," 77.10"," 29.60"," 277.30"," 1.40"," 10.50"," 178.70"," 0.00"," 3.30"], [6167,"26/03/2017"," 13.20"," 20.80"," 6.00"," 64.70"," 86.80"," 26.70"," 270.50"," 1.10"," 6.70"," 78.00"," 0.00"," 3.40"], [6168,"27/03/2017"," 15.90"," 21.70"," 9.30"," 52.00"," 85.50"," 28.30"," 276.10"," 1.20"," 8.40"," 213.80"," 0.00"," 3.70"], [6169,"28/03/2017"," 15.80"," 22.80"," 8.80"," 54.70"," 77.80"," 31.70"," 272.30"," 0.90"," 7.80"," 194.10"," 0.00"," 3.50"], [6170,"29/03/2017"," 16.20"," 23.40"," 9.50"," 62.70"," 87.10"," 36.40"," 275.50"," 0.90"," 7.20"," 166.80"," 0.00"," 3.60"], [6171,"30/03/2017"," 15.40"," 22.20"," 10.10"," 57.20"," 84.80"," 22.20"," 267.90"," 0.90"," 6.50"," 125.50"," 0.00"," 3.50"], [6172,"31/03/2017"," 16.30"," 24.90"," 9.20"," 56.20"," 83.80"," 27.70"," 254.50"," 1.00"," 9.40"," 188.10"," 0.00"," 3.60"], [6173,"01/04/2017"," 18.60"," 24.70"," 13.30"," 33.30"," 65.70"," 15.70"," 290.60"," 1.40"," 9.00"," 290.00"," 0.00"," 4.50"], [6174,"02/04/2017"," 16.80"," 24.00"," 10.80"," 40.50"," 69.40"," 19.10"," 292.50"," 1.50"," 8.10"," 354.60"," 0.00"," 4.50"], [6175,"03/04/2017"," 15.00"," 20.90"," 8.70"," 60.10"," 84.70"," 36.60"," 261.20"," 0.90"," 5.70"," 140.00"," 0.00"," 3.40"], [6176,"04/04/2017"," 15.70"," 23.50"," 7.80"," 53.80"," 84.80"," 21.00"," 284.40"," 0.90"," 6.60"," 158.90"," 0.00"," 3.80"], [6177,"05/04/2017"," 14.50"," 21.70"," 8.00"," 56.30"," 77.50"," 33.40"," 268.10"," 1.00"," 7.30"," 78.50"," 0.00"," 3.60"], [6178,"06/04/2017"," 15.00"," 20.90"," 9.70"," 54.10"," 80.10"," 30.70"," 246.00"," 0.90"," 6.30"," 136.10"," 0.00"," 3.40"], [6179,"07/04/2017"," 14.60"," 21.40"," 7.70"," 53.70"," 80.30"," 25.20"," 293.00"," 1.10"," 6.70"," 70.20"," 0.00"," 3.90"], [6180,"08/04/2017"," 14.90"," 22.10"," 8.00"," 57.40"," 79.20"," 28.20"," 291.20"," 0.90"," 5.30"," 82.50"," 0.00"," 3.80"], [6181,"09/04/2017"," 14.90"," 20.80"," 9.10"," 67.20"," 86.80"," 45.70"," 228.00"," 0.90"," 6.30"," 116.70"," 0.00"," 3.10"], [6182,"10/04/2017"," 15.90"," 22.90"," 10.90"," 59.90"," 83.70"," 30.20"," 294.90"," 0.90"," 6.90"," 86.80"," 0.00"," 3.90"], [6183,"11/04/2017"," 17.00"," 26.50"," 7.90"," 51.30"," 82.80"," 22.60"," 302.20"," 0.90"," 7.30"," 185.70"," 0.00"," 4.30"], [6184,"12/04/2017"," 18.10"," 26.60"," 9.60"," 50.80"," 79.00"," 23.40"," 295.90"," 0.90"," 7.30"," 176.30"," 0.00"," 4.20"], [6185,"13/04/2017"," 21.10"," 32.50"," 10.60"," 49.70"," 84.60"," 14.40"," 283.20"," 0.90"," 8.70"," 189.20"," 0.00"," 4.80"], [6186,"14/04/2017"," 21.70"," 31.20"," 13.60"," 45.00"," 64.70"," 17.30"," 234.70"," 0.80"," 6.30"," 153.00"," 0.00"," 4.10"], [6187,"15/04/2017"," 21.40"," 29.70"," 14.10"," 48.90"," 73.10"," 21.70"," 283.50"," 1.00"," 7.80"," 177.80"," 0.00"," 4.70"], [6188,"16/04/2017"," 17.90"," 22.90"," 14.70"," 68.00"," 83.20"," 49.80"," 155.80"," 0.80"," 6.40"," 111.30"," 0.00"," 2.70"], [6189,"17/04/2017"," 19.10"," 27.10"," 12.60"," 59.30"," 85.90"," 25.50"," 302.90"," 0.90"," 6.10"," 130.70"," 0.00"," 4.50"], [6190,"18/04/2017"," 18.90"," 26.80"," 11.90"," 55.70"," 81.80"," 29.80"," 301.40"," 1.10"," 6.50"," 106.10"," 0.00"," 4.60"], [6191,"19/04/2017"," 16.80"," 19.10"," 14.70"," 61.70"," 83.20"," 46.60"," 170.40"," 1.80"," 8.40"," 70.20"," 0.00"," 3.10"], [6192,"20/04/2017"," 15.40"," 18.30"," 11.70"," 47.50"," 60.30"," 35.60"," 235.60"," 2.30"," 11.20"," 69.10"," 0.00"," 4.10"], [6193,"21/04/2017"," 14.40"," 18.40"," 9.80"," 50.20"," 67.50"," 37.70"," 255.60"," 1.70"," 10.40"," 69.40"," 0.00"," 3.80"], [6194,"22/04/2017"," 14.70"," 18.90"," 10.30"," 56.30"," 75.30"," 39.00"," 245.10"," 1.30"," 7.40"," 70.00"," 0.00"," 3.50"], [6195,"23/04/2017"," 16.10"," 23.80"," 9.10"," 53.20"," 83.80"," 22.80"," 291.20"," 0.90"," 7.30"," 105.30"," 0.00"," 4.10"], [6196,"24/04/2017"," 17.40"," 25.30"," 10.20"," 53.60"," 78.20"," 26.60"," 293.50"," 0.90"," 7.00"," 116.00"," 0.00"," 4.30"], [6197,"25/04/2017"," 19.40"," 25.00"," 14.60"," 54.50"," 79.30"," 28.80"," 247.10"," 1.30"," 11.10"," 187.70"," 0.00"," 4.30"], [6198,"26/04/2017"," 20.30"," 26.80"," 13.80"," 51.10"," 75.70"," 29.60"," 219.60"," 0.80"," 6.10"," 108.70"," 0.00"," 3.80"], [6199,"27/04/2017"," 15.00"," 17.90"," 12.50"," 77.20"," 81.20"," 71.50"," 39.70"," 1.20"," 6.70"," 63.10"," 0.20"," 1.40"], [6200,"28/04/2017"," 11.90"," 12.70"," 11.20"," 80.20"," 88.20"," 66.40"," 34.80"," 0.60"," 4.70"," 64.20"," 0.40"," 1.00"], [6201,"29/04/2017"," 13.20"," 15.80"," 10.80"," 78.50"," 88.30"," 62.60"," 73.60"," 0.50"," 2.70"," 161.30"," 0.20"," 1.40"], [6202,"30/04/2017"," 18.40"," 24.40"," 11.60"," 60.30"," 85.90"," 37.40"," 298.70"," 1.00"," 8.10"," 182.50"," 0.20"," 4.40"], [6203,"01/05/2017"," 18.00"," 23.70"," 13.80"," 47.10"," 76.90"," 21.60"," 340.10"," 1.20"," 7.30"," 82.30"," 0.00"," 5.00"], [6204,"02/05/2017"," 17.30"," 24.30"," 10.30"," 61.40"," 86.30"," 32.90"," 330.70"," 0.90"," 7.00"," 153.00"," 0.00"," 4.60"], [6205,"03/05/2017"," 17.80"," 25.50"," 10.80"," 52.60"," 83.30"," 22.70"," 341.20"," 1.10"," 6.50"," 100.50"," 0.00"," 5.00"], [6206,"04/05/2017"," 18.40"," 25.40"," 11.10"," 58.30"," 82.70"," 32.60"," 292.50"," 1.20"," 6.70"," 43.70"," 0.00"," 4.60"], [6207,"05/05/2017"," 20.20"," 24.90"," 15.90"," 64.30"," 82.40"," 44.40"," 312.20"," 1.10"," 7.60"," 144.40"," 0.00"," 4.80"], [6208,"06/05/2017"," 21.10"," 28.10"," 14.70"," 43.20"," 82.30"," 19.70"," 347.40"," 1.20"," 9.30"," 200.40"," 0.00"," 5.60"], [6209,"07/05/2017"," 20.60"," 28.20"," 12.90"," 39.70"," 66.10"," 23.50"," 342.40"," 1.00"," 7.40"," 121.50"," 0.00"," 5.40"], [6210,"08/05/2017"," 21.40"," 29.00"," 12.50"," 34.30"," 61.50"," 13.60"," 342.20"," 1.30"," 8.90"," 170.20"," 0.00"," 5.70"], [6211,"09/05/2017"," 21.00"," 29.00"," 13.30"," 47.30"," 72.10"," 20.70"," 318.90"," 1.00"," 7.90"," 105.30"," 0.00"," 5.20"], [6212,"10/05/2017"," 21.70"," 28.30"," 15.50"," 53.00"," 81.60"," 26.30"," 296.20"," 1.20"," 10.50"," 162.60"," 0.00"," 5.10"], [6213,"11/05/2017"," 21.60"," 27.30"," 15.50"," 48.50"," 83.60"," 17.50"," 223.90"," 1.40"," 9.00"," 222.70"," 0.00"," 4.60"], [6214,"12/05/2017"," 21.30"," 25.70"," 16.80"," 40.70"," 52.80"," 24.80"," 225.90"," 1.20"," 7.70"," 197.50"," 0.00"," 4.40"], [6215,"13/05/2017"," 21.90"," 27.90"," 14.40"," 41.50"," 70.10"," 25.00"," 328.40"," 1.00"," 8.10"," 162.40"," 0.00"," 5.30"], [6216,"14/05/2017"," 23.40"," 30.60"," 17.10"," 35.20"," 53.20"," 20.20"," 353.70"," 1.30"," 8.80"," 190.00"," 0.00"," 6.20"], [6217,"15/05/2017"," 22.30"," 29.50"," 14.60"," 41.00"," 62.70"," 23.40"," 336.50"," 1.10"," 6.80"," 60.10"," 0.00"," 5.60"], [6218,"16/05/2017"," 21.80"," 28.90"," 15.40"," 41.70"," 68.90"," 19.20"," 279.50"," 1.10"," 6.20"," 57.30"," 0.00"," 5.00"], [6219,"17/05/2017"," 21.70"," 29.10"," 13.90"," 37.10"," 65.00"," 15.60"," 312.90"," 1.10"," 6.20"," 65.70"," 0.00"," 5.40"], [6220,"18/05/2017"," 21.90"," 29.40"," 13.60"," 41.40"," 70.40"," 18.30"," 352.70"," 1.20"," 8.20"," 173.00"," 0.00"," 5.80"], [6221,"19/05/2017"," 20.50"," 24.90"," 16.40"," 58.50"," 79.90"," 39.00"," 334.60"," 1.40"," 8.40"," 117.40"," 0.00"," 5.30"], [6222,"20/05/2017"," 20.50"," 26.40"," 14.00"," 49.70"," 77.60"," 22.70"," 361.60"," 1.20"," 7.80"," 109.40"," 0.00"," 5.60"], [6223,"21/05/2017"," 19.80"," 25.70"," 14.50"," 56.10"," 79.90"," 32.30"," 244.40"," 1.10"," 6.30"," 54.50"," 0.00"," 4.30"], [6224,"22/05/2017"," 21.90"," 29.30"," 16.30"," 47.40"," 69.90"," 21.60"," 332.10"," 1.20"," 7.40"," 63.80"," 0.00"," 5.80"], [6225,"23/05/2017"," 21.80"," 28.40"," 15.50"," 50.60"," 80.70"," 24.40"," 353.80"," 1.20"," 7.10"," 63.10"," 0.00"," 5.80"], [6226,"24/05/2017"," 22.30"," 28.90"," 14.50"," 44.00"," 74.40"," 22.20"," 358.70"," 1.20"," 7.70"," 51.40"," 0.00"," 6.00"], [6227,"25/05/2017"," 23.70"," 31.20"," 15.80"," 36.70"," 66.40"," 15.20"," 334.60"," 1.20"," 6.60"," 45.50"," 0.00"," 6.00"], [6228,"26/05/2017"," 24.30"," 30.60"," 17.20"," 37.10"," 57.00"," 20.00"," 337.70"," 1.40"," 7.10"," 60.80"," 0.00"," 6.30"], [6229,"27/05/2017"," 23.80"," 29.30"," 17.50"," 42.30"," 65.40"," 25.00"," 351.80"," 1.50"," 8.80"," 62.80"," 0.00"," 6.30"], [6230,"28/05/2017"," 23.10"," 28.70"," 17.20"," 44.10"," 65.70"," 24.50"," 345.00"," 1.50"," 8.50"," 66.30"," 0.00"," 6.20"], [6231,"29/05/2017"," 22.60"," 28.50"," 18.30"," 45.60"," 57.90"," 27.30"," 254.40"," 1.00"," 6.60"," 142.80"," 0.10"," 4.80"], [6232,"30/05/2017"," 22.50"," 27.70"," 18.30"," 52.50"," 67.90"," 33.00"," 279.90"," 1.00"," 8.00"," 110.70"," 0.00"," 4.90"], [6233,"31/05/2017"," 22.70"," 27.90"," 16.90"," 57.90"," 79.00"," 36.10"," 345.50"," 1.10"," 7.80"," 84.30"," 0.00"," 5.70"], [6234,"01/06/2017"," 23.60"," 30.20"," 17.80"," 56.80"," 82.10"," 28.20"," 350.30"," 1.20"," 7.20"," 65.70"," 0.00"," 6.00"], [6235,"02/06/2017"," 23.90"," 30.70"," 16.90"," 49.90"," 76.10"," 29.00"," 346.80"," 1.20"," 6.60"," 94.60"," 0.00"," 6.00"], [6236,"03/06/2017"," 24.20"," 31.10"," 18.00"," 51.40"," 68.50"," 27.30"," 335.20"," 1.10"," 6.70"," 103.70"," 0.00"," 5.90"], [6237,"04/06/2017"," 23.50"," 29.40"," 20.20"," 60.40"," 77.20"," 32.90"," 219.10"," 1.00"," 7.00"," 70.80"," 0.30"," 4.40"], [6238,"05/06/2017"," 23.50"," 30.90"," 17.90"," 53.60"," 81.50"," 16.00"," 370.70"," 1.70"," 9.90"," 21.90"," 0.00"," 6.90"], [6239,"06/06/2017"," 25.70"," 34.10"," 17.30"," 46.00"," 81.10"," 15.30"," 362.90"," 1.30"," 9.00"," 198.50"," 0.00"," 6.80"], [6240,"07/06/2017"," 23.70"," 28.40"," 19.70"," 58.70"," 84.00"," 34.70"," 340.00"," 1.70"," 8.80"," 56.20"," 0.00"," 6.10"], [6241,"08/06/2017"," 23.80"," 29.30"," 19.00"," 56.00"," 82.20"," 29.50"," 362.20"," 1.40"," 8.50"," 47.70"," 0.00"," 6.30"], [6242,"09/06/2017"," 24.10"," 28.90"," 18.60"," 52.30"," 73.10"," 32.90"," 317.70"," 1.20"," 6.10"," 85.10"," 0.00"," 5.60"], [6243,"10/06/2017"," 24.70"," 31.60"," 19.10"," 48.30"," 76.70"," 21.80"," 325.30"," 1.00"," 6.90"," 69.40"," 0.00"," 5.90"], [6244,"11/06/2017"," 25.80"," 34.20"," 17.70"," 38.70"," 74.00"," 11.90"," 369.10"," 1.10"," 7.40"," 51.70"," 0.00"," 6.70"], [6245,"12/06/2017"," 25.80"," 33.10"," 17.20"," 36.00"," 55.60"," 20.60"," 363.80"," 1.30"," 7.90"," 47.40"," 0.00"," 6.70"], [6246,"13/06/2017"," 26.40"," 32.70"," 19.20"," 41.50"," 69.30"," 20.30"," 357.50"," 1.30"," 7.80"," 62.80"," 0.00"," 6.70"], [6247,"14/06/2017"," 27.30"," 34.90"," 19.80"," 40.20"," 67.60"," 17.20"," 354.40"," 1.30"," 7.40"," 52.40"," 0.00"," 6.80"], [6248,"15/06/2017"," 28.10"," 36.70"," 20.10"," 37.80"," 56.30"," 16.50"," 345.50"," 1.10"," 6.50"," 75.50"," 0.00"," 6.70"], [6249,"16/06/2017"," 29.00"," 35.60"," 22.20"," 34.80"," 58.20"," 15.90"," 355.20"," 1.20"," 7.10"," 61.50"," 0.00"," 6.90"], [6250,"17/06/2017"," 27.80"," 34.60"," 20.90"," 38.80"," 53.50"," 27.30"," 345.30"," 1.20"," 8.80"," 113.70"," 0.00"," 6.60"], [6251,"18/06/2017"," 27.80"," 34.30"," 21.60"," 39.80"," 62.30"," 21.00"," 349.20"," 1.20"," 8.70"," 112.90"," 0.00"," 6.70"], [6252,"19/06/2017"," 26.90"," 32.70"," 21.10"," 48.70"," 74.20"," 31.10"," 348.90"," 1.50"," 7.00"," 57.50"," 0.00"," 6.70"], [6253,"20/06/2017"," 28.10"," 33.90"," 22.00"," 45.40"," 78.80"," 21.40"," 352.40"," 1.10"," 6.20"," 79.20"," 0.00"," 6.60"], [6254,"21/06/2017"," 28.20"," 34.90"," 21.00"," 33.80"," 57.80"," 15.60"," 348.50"," 1.20"," 7.20"," 96.80"," 0.00"," 6.70"], [6255,"22/06/2017"," 28.70"," 35.10"," 21.20"," 30.00"," 54.80"," 13.40"," 343.10"," 1.20"," 8.30"," 166.10"," 0.00"," 6.80"], [6256,"23/06/2017"," 29.60"," 39.30"," 21.40"," 33.00"," 69.10"," 14.00"," 345.60"," 1.00"," 8.80"," 166.70"," 0.00"," 6.90"], [6257,"24/06/2017"," 30.60"," 39.70"," 22.60"," 44.60"," 72.80"," 10.60"," 340.30"," 1.00"," 7.90"," 90.40"," 0.00"," 6.80"], [6258,"25/06/2017"," 28.00"," 34.20"," 22.40"," 50.00"," 73.50"," 21.90"," 291.30"," 1.40"," 8.80"," 53.70"," 0.00"," 6.20"], [6259,"26/06/2017"," 28.80"," 34.70"," 22.60"," 46.80"," 69.00"," 27.60"," 349.30"," 1.40"," 10.90"," 179.60"," 0.00"," 6.90"], [6260,"27/06/2017"," 29.60"," 35.70"," 22.80"," 45.90"," 74.40"," 10.10"," 237.60"," 0.90"," 5.30"," 38.30"," 0.00"," 5.20"], [6261,"28/06/2017"," 30.20"," 35.10"," 25.60"," 21.60"," 30.20"," 13.50"," 367.00"," 1.60"," 9.30"," 292.40"," 0.00"," 7.70"], [6262,"29/06/2017"," 27.20"," 31.80"," 22.10"," 28.60"," 34.90"," 20.10"," 352.70"," 1.40"," 9.90"," 172.10"," 0.00"," 6.80"], [6263,"30/06/2017"," 25.40"," 30.50"," 21.20"," 20.90"," 28.30"," 11.80"," 367.00"," 1.80"," 11.40"," 291.50"," 0.00"," 7.40"], [6264,"01/07/2017"," 22.40"," 25.80"," 17.40"," 43.70"," 70.50"," 26.20"," 314.80"," 1.30"," 12.70"," 100.20"," 3.70"," 5.40"], [6265,"02/07/2017"," 23.40"," 28.60"," 17.70"," 52.40"," 76.70"," 29.80"," 352.70"," 1.10"," 7.50"," 124.80"," 0.00"," 5.90"], [6266,"03/07/2017"," 24.40"," 30.10"," 17.80"," 47.50"," 72.20"," 21.30"," 365.10"," 1.10"," 7.00"," 108.90"," 0.00"," 6.20"], [6267,"04/07/2017"," 24.80"," 30.60"," 18.60"," 53.00"," 77.70"," 31.90"," 368.20"," 1.40"," 7.10"," 54.30"," 0.00"," 6.50"], [6268,"05/07/2017"," 25.90"," 31.20"," 20.90"," 54.30"," 77.50"," 31.10"," 337.90"," 1.30"," 7.30"," 52.80"," 0.00"," 6.20"], [6269,"06/07/2017"," 28.20"," 33.10"," 24.00"," 39.70"," 54.30"," 23.40"," 246.00"," 1.30"," 8.00"," 81.80"," 0.00"," 5.60"], [6270,"07/07/2017"," 26.10"," 28.80"," 23.10"," 60.00"," 77.60"," 42.80"," 147.80"," 1.20"," 7.10"," 66.40"," 0.40"," 3.60"], [6271,"08/07/2017"," 27.80"," 33.40"," 22.60"," 46.90"," 81.60"," 23.20"," 338.60"," 1.20"," 9.50"," 189.00"," 0.00"," 6.50"], [6272,"09/07/2017"," 29.50"," 37.10"," 21.30"," 31.30"," 51.00"," 18.00"," 349.90"," 1.40"," 10.00"," 181.60"," 0.00"," 7.30"], [6273,"10/07/2017"," 28.70"," 35.30"," 22.10"," 39.90"," 62.30"," 20.60"," 351.90"," 1.10"," 7.00"," 116.00"," 0.00"," 6.60"], [6274,"11/07/2017"," 28.50"," 34.80"," 21.80"," 39.80"," 55.00"," 27.10"," 336.40"," 1.00"," 7.40"," 88.50"," 0.00"," 6.30"], [6275,"12/07/2017"," 30.30"," 38.70"," 22.40"," 42.40"," 64.90"," 24.80"," 331.00"," 1.00"," 5.20"," 89.10"," 0.00"," 6.60"], [6276,"13/07/2017"," 29.50"," 35.60"," 24.10"," 57.30"," 78.90"," 36.30"," 305.70"," 1.00"," 6.70"," 91.70"," 0.00"," 6.00"], [6277,"14/07/2017"," 28.30"," 33.00"," 25.20"," 60.10"," 75.50"," 36.80"," 295.20"," 1.50"," 7.10"," 67.50"," 0.00"," 6.10"], [6278,"15/07/2017"," 27.20"," 31.80"," 22.70"," 58.10"," 80.10"," 35.70"," 332.40"," 1.30"," 7.70"," 101.30"," 0.00"," 6.20"], [6279,"16/07/2017"," 27.40"," 33.00"," 21.80"," 46.30"," 77.40"," 21.10"," 348.10"," 1.10"," 8.60"," 105.70"," 0.00"," 6.40"], [6280,"17/07/2017"," 27.30"," 34.20"," 20.60"," 43.20"," 63.50"," 24.80"," 328.10"," 1.20"," 8.30"," 89.30"," 0.00"," 6.30"], [6281,"18/07/2017"," 28.60"," 34.70"," 23.60"," 38.50"," 64.20"," 21.20"," 313.10"," 1.20"," 10.10"," 81.00"," 0.00"," 6.30"], [6282,"19/07/2017"," 28.80"," 34.90"," 23.80"," 52.90"," 73.70"," 34.70"," 318.80"," 1.20"," 8.00"," 105.60"," 0.00"," 6.30"], [6283,"20/07/2017"," 28.90"," 35.00"," 23.70"," 49.90"," 74.60"," 18.40"," 336.70"," 1.30"," 9.20"," 103.10"," 0.00"," 6.80"], [6284,"21/07/2017"," 28.60"," 33.70"," 24.00"," 53.70"," 77.20"," 35.70"," 287.40"," 1.10"," 7.40"," 112.70"," 0.00"," 5.70"], [6285,"22/07/2017"," 27.90"," 34.10"," 22.40"," 53.40"," 74.40"," 33.80"," 332.50"," 1.20"," 7.20"," 95.40"," 0.00"," 6.40"], [6286,"23/07/2017"," 28.60"," 35.10"," 23.70"," 45.20"," 66.70"," 26.00"," 301.40"," 1.20"," 8.30"," 103.30"," 0.00"," 6.20"], [6287,"24/07/2017"," 28.40"," 35.60"," 21.80"," 47.90"," 73.30"," 22.80"," 338.40"," 1.10"," 7.30"," 121.20"," 0.00"," 6.50"], [6288,"25/07/2017"," 27.10"," 31.20"," 23.00"," 58.10"," 73.10"," 40.80"," 236.20"," 1.30"," 6.80"," 109.90"," 0.00"," 4.90"], [6289,"26/07/2017"," 28.60"," 34.30"," 23.60"," 53.00"," 71.50"," 32.10"," 322.60"," 1.20"," 9.30"," 163.20"," 0.00"," 6.30"], [6290,"27/07/2017"," 29.40"," 36.40"," 22.70"," 45.90"," 77.60"," 17.80"," 316.90"," 1.20"," 8.60"," 177.00"," 0.00"," 6.40"], [6291,"28/07/2017"," 30.00"," 38.40"," 22.90"," 41.20"," 63.50"," 19.90"," 318.50"," 0.90"," 5.90"," 116.30"," 0.00"," 6.30"], [6292,"29/07/2017"," 29.60"," 36.40"," 22.40"," 40.80"," 55.30"," 29.80"," 322.50"," 1.00"," 7.40"," 164.90"," 0.00"," 6.20"], [6293,"30/07/2017"," 30.60"," 39.50"," 22.40"," 40.60"," 70.00"," 16.10"," 328.90"," 1.00"," 7.20"," 127.40"," 0.00"," 6.50"], [6294,"31/07/2017"," 28.90"," 35.00"," 22.80"," 56.70"," 75.30"," 36.20"," 310.40"," 1.20"," 7.60"," 111.00"," 0.00"," 6.10"], [6295,"01/08/2017"," 29.30"," 35.80"," 25.00"," 59.10"," 77.50"," 30.60"," 198.90"," 1.10"," 11.90"," 44.20"," 0.00"," 4.80"], [6296,"02/08/2017"," 30.40"," 35.60"," 26.80"," 55.20"," 73.40"," 32.70"," 210.70"," 1.20"," 7.40"," 60.70"," 0.00"," 5.00"], [6297,"03/08/2017"," 31.80"," 39.30"," 24.20"," 46.40"," 74.60"," 24.70"," 313.20"," 0.90"," 6.80"," 141.50"," 0.00"," 6.30"], [6298,"04/08/2017"," 31.80"," 38.50"," 24.80"," 43.70"," 65.60"," 27.90"," 307.60"," 1.00"," 7.90"," 100.20"," 0.00"," 6.20"], [6299,"05/08/2017"," 31.00"," 37.30"," 24.30"," 46.00"," 67.90"," 22.10"," 307.90"," 1.20"," 8.30"," 140.30"," 0.00"," 6.40"], [6300,"06/08/2017"," 29.40"," 34.20"," 25.10"," 59.80"," 76.00"," 39.70"," 268.30"," 1.20"," 6.60"," 64.70"," 0.00"," 5.50"], [6301,"07/08/2017"," 29.60"," 35.50"," 24.80"," 59.70"," 78.90"," 38.10"," 212.10"," 1.00"," 6.90"," 123.90"," 0.00"," 4.60"], [6302,"08/08/2017"," 30.60"," 39.30"," 24.70"," 52.30"," 80.20"," 13.70"," 288.10"," 1.20"," 8.50"," 82.00"," 0.00"," 6.30"], [6303,"09/08/2017"," 28.50"," 34.20"," 24.40"," 54.60"," 69.70"," 30.50"," 253.00"," 1.20"," 7.70"," 73.20"," 0.00"," 5.30"], [6304,"10/08/2017"," 24.60"," 27.50"," 21.80"," 56.40"," 66.70"," 42.20"," 186.10"," 1.40"," 7.80"," 68.50"," 0.00"," 4.10"], [6305,"11/08/2017"," 25.50"," 30.10"," 20.20"," 48.50"," 70.30"," 29.10"," 319.80"," 1.10"," 7.40"," 101.80"," 0.00"," 5.50"], [6306,"12/08/2017"," 25.10"," 31.30"," 20.00"," 52.60"," 73.80"," 21.10"," 304.30"," 1.20"," 6.80"," 89.90"," 0.00"," 5.50"], [6307,"13/08/2017"," 25.30"," 31.20"," 20.50"," 55.70"," 75.20"," 27.50"," 281.70"," 1.20"," 6.70"," 56.00"," 0.00"," 5.30"], [6308,"14/08/2017"," 26.10"," 31.00"," 21.40"," 56.30"," 73.20"," 31.10"," 266.90"," 1.30"," 9.20"," 63.30"," 0.00"," 5.20"], [6309,"15/08/2017"," 27.50"," 34.00"," 22.50"," 58.80"," 75.60"," 37.10"," 254.60"," 1.00"," 7.10"," 53.40"," 0.00"," 5.00"], [6310,"16/08/2017"," 28.50"," 34.80"," 23.40"," 59.10"," 80.20"," 36.30"," 275.40"," 0.90"," 7.50"," 163.10"," 0.00"," 5.30"], [6311,"17/08/2017"," 28.70"," 34.70"," 24.10"," 55.60"," 75.50"," 32.00"," 284.30"," 0.90"," 6.80"," 128.20"," 0.00"," 5.40"], [6312,"18/08/2017"," 28.70"," 35.80"," 22.90"," 55.40"," 77.00"," 33.90"," 290.50"," 0.90"," 6.00"," 99.30"," 0.00"," 5.50"], [6313,"19/08/2017"," 27.80"," 33.70"," 23.50"," 60.30"," 83.20"," 26.70"," 245.20"," 1.30"," 6.60"," 53.30"," 0.00"," 5.20"], [6314,"20/08/2017"," 27.40"," 32.20"," 24.20"," 60.80"," 80.00"," 38.80"," 262.00"," 1.10"," 7.20"," 65.10"," 0.00"," 5.00"], [6315,"21/08/2017"," 26.30"," 31.50"," 21.80"," 58.50"," 77.20"," 40.10"," 239.40"," 1.00"," 6.40"," 96.90"," 0.00"," 4.60"], [6316,"22/08/2017"," 26.80"," 33.80"," 19.70"," 49.10"," 71.10"," 24.70"," 294.90"," 0.90"," 6.00"," 157.40"," 0.00"," 5.20"], [6317,"23/08/2017"," 26.60"," 34.40"," 19.60"," 44.20"," 61.80"," 21.20"," 295.30"," 1.00"," 6.50"," 96.80"," 0.00"," 5.50"], [6318,"24/08/2017"," 26.60"," 33.40"," 20.90"," 48.10"," 79.00"," 26.80"," 289.40"," 1.00"," 6.20"," 107.70"," 0.00"," 5.30"], [6319,"25/08/2017"," 26.90"," 33.80"," 20.60"," 51.50"," 70.20"," 32.60"," 257.30"," 0.90"," 6.80"," 77.20"," 0.00"," 4.80"], [6320,"26/08/2017"," 28.10"," 33.80"," 23.20"," 57.90"," 80.00"," 35.40"," 259.20"," 1.20"," 7.10"," 54.80"," 0.00"," 5.10"], [6321,"27/08/2017"," 27.80"," 31.80"," 23.90"," 59.60"," 78.00"," 38.90"," 154.30"," 0.90"," 5.30"," 36.90"," 0.00"," 3.50"], [6322,"28/08/2017"," 27.20"," 30.90"," 23.90"," 59.20"," 74.00"," 37.20"," 108.40"," 0.90"," 7.60"," 174.70"," 0.00"," 2.90"], [6323,"29/08/2017"," 22.70"," 25.30"," 19.40"," 72.50"," 87.60"," 56.80"," 79.40"," 0.60"," 8.00"," 223.00"," 32.10"," 1.80"], [6324,"30/08/2017"," 21.10"," 25.70"," 19.10"," 80.00"," 88.70"," 54.00"," 93.10"," 0.50"," 3.80"," 217.70"," 6.90"," 2.00"], [6325,"31/08/2017"," 24.80"," 30.90"," 20.20"," 65.40"," 85.10"," 34.90"," 233.80"," 0.80"," 6.20"," 62.70"," 0.10"," 4.10"], [6326,"01/09/2017"," 25.10"," 29.40"," 20.90"," 68.00"," 86.50"," 51.00"," 219.90"," 1.00"," 6.70"," 66.90"," 0.00"," 3.90"], [6327,"02/09/2017"," 24.40"," 27.80"," 21.30"," 65.20"," 86.00"," 46.40"," 186.60"," 0.90"," 7.10"," 105.60"," 2.50"," 3.50"], [6328,"03/09/2017"," 25.30"," 31.90"," 19.60"," 61.80"," 85.20"," 35.40"," 236.20"," 0.80"," 6.50"," 181.20"," 0.00"," 4.20"], [6329,"04/09/2017"," 26.50"," 34.60"," 20.30"," 60.40"," 82.60"," 22.10"," 242.90"," 1.00"," 6.70"," 69.60"," 0.00"," 4.70"], [6330,"05/09/2017"," 26.30"," 32.60"," 22.10"," 59.70"," 84.10"," 27.30"," 266.20"," 0.90"," 6.70"," 109.20"," 0.00"," 4.70"], [6331,"06/09/2017"," 25.10"," 32.40"," 19.30"," 60.20"," 78.70"," 27.60"," 252.80"," 0.90"," 6.40"," 112.40"," 0.00"," 4.40"], [6332,"07/09/2017"," 25.10"," 29.90"," 21.50"," 65.60"," 83.70"," 41.10"," 211.70"," 0.90"," 6.40"," 102.80"," 0.00"," 3.80"], [6333,"08/09/2017"," 25.50"," 30.60"," 20.70"," 64.60"," 84.50"," 42.50"," 240.70"," 1.00"," 8.30"," 179.30"," 0.00"," 4.20"], [6334,"09/09/2017"," 25.20"," 31.60"," 20.60"," 56.10"," 84.70"," 24.10"," 146.40"," 0.60"," 4.70"," 353.80"," 0.00"," 3.00"], [6335,"10/09/2017"," 23.80"," 29.10"," 20.10"," 34.40"," 68.70"," 13.90"," 285.20"," 1.40"," 8.80"," 316.70"," 0.00"," 5.10"], [6336,"11/09/2017"," 25.50"," 33.50"," 16.40"," 29.90"," 56.70"," 14.80"," 276.00"," 1.20"," 8.90"," 202.10"," 0.00"," 5.10"], [6337,"12/09/2017"," 24.40"," 31.00"," 18.30"," 45.10"," 67.40"," 25.40"," 267.00"," 1.10"," 7.40"," 120.60"," 0.00"," 4.50"], [6338,"13/09/2017"," 24.10"," 30.90"," 17.70"," 55.60"," 79.80"," 24.90"," 266.20"," 0.90"," 7.10"," 149.90"," 0.00"," 4.40"], [6339,"14/09/2017"," 25.90"," 36.00"," 18.50"," 50.40"," 82.00"," 13.80"," 265.40"," 0.90"," 8.60"," 187.20"," 0.00"," 4.70"], [6340,"15/09/2017"," 24.50"," 29.70"," 20.60"," 65.30"," 80.90"," 45.20"," 208.90"," 1.50"," 9.90"," 81.30"," 0.00"," 4.10"], [6341,"16/09/2017"," 21.30"," 25.50"," 18.60"," 59.50"," 69.40"," 43.50"," 188.10"," 1.10"," 7.40"," 83.40"," 0.00"," 3.30"], [6342,"17/09/2017"," 22.20"," 28.40"," 16.90"," 61.90"," 80.90"," 36.90"," 197.50"," 0.90"," 7.00"," 156.30"," 0.00"," 3.40"], [6343,"18/09/2017"," 23.90"," 32.40"," 17.00"," 49.20"," 85.00"," 14.60"," 256.40"," 0.70"," 6.20"," 189.30"," 0.00"," 4.00"], [6344,"19/09/2017"," 23.20"," 30.40"," 17.70"," 52.60"," 83.60"," 19.30"," 248.60"," 1.00"," 8.80"," 182.50"," 0.00"," 4.10"], [6345,"20/09/2017"," 22.60"," 28.70"," 17.00"," 60.40"," 83.60"," 37.60"," 220.60"," 1.00"," 6.30"," 174.50"," 0.00"," 3.60"], [6346,"21/09/2017"," 22.30"," 30.00"," 16.30"," 58.80"," 80.40"," 32.00"," 240.90"," 0.80"," 6.20"," 101.70"," 0.00"," 3.70"], [6347,"22/09/2017"," 22.70"," 27.40"," 19.40"," 63.90"," 79.30"," 40.10"," 194.40"," 1.10"," 7.70"," 66.00"," 0.00"," 3.40"], [6348,"23/09/2017"," 22.50"," 27.80"," 18.30"," 61.00"," 76.70"," 39.70"," 177.90"," 0.90"," 4.90"," 79.30"," 0.00"," 3.10"], [6349,"24/09/2017"," 23.00"," 32.00"," 15.90"," 57.00"," 85.70"," 23.50"," 242.30"," 0.80"," 7.10"," 173.80"," 0.00"," 3.80"], [6350,"25/09/2017"," 24.90"," 34.50"," 17.20"," 43.70"," 72.50"," 16.00"," 236.80"," 1.20"," 10.90"," 192.00"," 0.00"," 4.50"], [6351,"26/09/2017"," 23.50"," 28.90"," 19.10"," 58.00"," 74.40"," 37.90"," 198.10"," 1.00"," 5.80"," 74.00"," 0.00"," 3.40"], [6352,"27/09/2017"," 22.90"," 26.70"," 20.00"," 67.50"," 80.90"," 49.20"," 129.80"," 0.80"," 6.30"," 107.90"," 0.00"," 2.50"], [6353,"28/09/2017"," 22.20"," 27.90"," 18.50"," 64.50"," 83.80"," 32.60"," 171.40"," 0.80"," 5.80"," 66.20"," 0.00"," 3.00"], [6354,"29/09/2017"," 21.90"," 27.40"," 17.60"," 63.90"," 84.00"," 38.70"," 205.90"," 0.70"," 5.10"," 123.90"," 0.00"," 3.10"], [6355,"30/09/2017"," 22.00"," 28.60"," 16.10"," 63.50"," 85.00"," 37.60"," 196.50"," 0.80"," 5.80"," 180.00"," 0.00"," 3.10"], [6356,"01/10/2017"," 22.70"," 27.10"," 19.10"," 64.50"," 79.40"," 45.20"," 147.10"," 0.60"," 3.90"," 118.50"," 0.00"," 2.50"], [6357,"02/10/2017"," 22.90"," 28.30"," 19.10"," 62.20"," 80.30"," 36.70"," 198.90"," 0.80"," 5.30"," 69.80"," 0.00"," 3.10"], [6358,"03/10/2017"," 23.10"," 29.00"," 18.40"," 61.90"," 82.60"," 37.40"," 212.10"," 0.80"," 5.90"," 145.90"," 0.00"," 3.20"], [6359,"04/10/2017"," 22.80"," 27.90"," 19.30"," 65.40"," 81.60"," 42.70"," 198.40"," 0.80"," 5.60"," 117.80"," 0.00"," 3.00"], [6360,"05/10/2017"," 22.40"," 29.30"," 17.10"," 60.70"," 85.10"," 31.70"," 196.00"," 0.90"," 6.90"," 190.40"," 0.00"," 3.20"], [6361,"06/10/2017"," 22.30"," 30.50"," 15.60"," 61.80"," 83.80"," 34.80"," 214.90"," 0.80"," 6.00"," 92.80"," 0.00"," 3.20"], [6362,"07/10/2017"," 21.30"," 27.10"," 17.50"," 69.20"," 84.40"," 41.00"," 160.00"," 0.90"," 6.50"," 119.60"," 0.00"," 2.70"], [6363,"08/10/2017"," 21.40"," 28.10"," 16.60"," 64.80"," 83.90"," 38.90"," 186.80"," 0.80"," 6.60"," 156.20"," 0.00"," 2.90"], [6364,"09/10/2017"," 21.10"," 28.10"," 15.10"," 65.20"," 85.90"," 42.90"," 207.30"," 0.80"," 7.10"," 159.80"," 0.00"," 3.00"], [6365,"10/10/2017"," 21.00"," 28.40"," 16.50"," 69.40"," 86.00"," 39.50"," 173.00"," 0.70"," 6.40"," 130.70"," 0.00"," 2.60"], [6366,"11/10/2017"," 21.40"," 28.80"," 15.90"," 67.90"," 86.90"," 35.50"," 186.80"," 0.60"," 5.90"," 179.30"," 0.00"," 2.70"], [6367,"12/10/2017"," 21.60"," 29.90"," 15.10"," 63.20"," 86.90"," 25.40"," 194.70"," 0.70"," 6.10"," 176.00"," 0.00"," 2.80"], [6368,"13/10/2017"," 22.60"," 31.20"," 16.20"," 56.00"," 83.40"," 14.10"," 189.60"," 0.90"," 7.10"," 181.30"," 0.00"," 3.20"], [6369,"14/10/2017"," 21.70"," 28.80"," 17.20"," 65.30"," 79.50"," 40.40"," 182.30"," 0.80"," 6.70"," 47.50"," 0.00"," 2.80"], [6370,"15/10/2017"," 21.90"," 27.40"," 18.90"," 66.90"," 81.80"," 42.80"," 167.90"," 1.00"," 6.20"," 49.70"," 0.00"," 2.70"], [6371,"16/10/2017"," 20.90"," 26.30"," 17.30"," 65.20"," 84.30"," 34.20"," 187.40"," 0.80"," 5.20"," 79.50"," 0.00"," 2.70"], [6372,"17/10/2017"," 20.80"," 26.70"," 15.40"," 66.40"," 86.30"," 39.80"," 148.80"," 0.60"," 6.40"," 167.80"," 0.00"," 2.20"], [6373,"18/10/2017"," 19.60"," 24.90"," 17.10"," 74.70"," 83.80"," 54.80"," 75.80"," 0.50"," 8.40"," 208.60"," 8.90"," 1.50"], [6374,"19/10/2017"," 17.90"," 23.40"," 13.20"," 58.10"," 86.10"," 27.60"," 184.50"," 0.90"," 6.40"," 285.50"," 2.60"," 2.40"], [6375,"20/10/2017"," 20.80"," 27.30"," 15.40"," 46.60"," 70.10"," 28.20"," 192.20"," 1.20"," 8.70"," 292.50"," 0.00"," 3.00"], [6376,"21/10/2017"," 20.60"," 29.30"," 12.80"," 57.50"," 84.60"," 30.40"," 189.70"," 0.70"," 5.10"," 220.70"," 0.00"," 2.50"], [6377,"22/10/2017"," 20.70"," 25.00"," 16.70"," 61.20"," 80.50"," 45.30"," 155.20"," 0.90"," 5.20"," 118.80"," 0.00"," 2.20"], [6378,"23/10/2017"," 19.10"," 24.10"," 15.50"," 70.50"," 85.60"," 48.60"," 122.80"," 0.60"," 5.20"," 162.00"," 0.00"," 1.80"], [6379,"24/10/2017"," 18.70"," 27.10"," 12.90"," 66.90"," 88.70"," 29.10"," 180.80"," 0.50"," 4.50"," 148.60"," 0.00"," 2.10"], [6380,"25/10/2017"," 18.60"," 28.00"," 11.80"," 59.10"," 86.20"," 25.80"," 181.90"," 0.60"," 5.30"," 188.90"," 0.00"," 2.20"], [6381,"26/10/2017"," 18.10"," 28.00"," 11.40"," 56.00"," 83.90"," 28.70"," 181.30"," 0.60"," 4.10"," 159.10"," 0.00"," 2.10"], [6382,"27/10/2017"," 18.90"," 31.00"," 10.30"," 52.60"," 81.90"," 14.00"," 182.30"," 0.50"," 4.50"," 201.90"," 0.00"," 2.10"], [6383,"28/10/2017"," 19.40"," 24.80"," 13.90"," 64.10"," 78.90"," 47.80"," 115.50"," 0.70"," 5.40"," 151.30"," 0.00"," 1.80"], [6384,"29/10/2017"," 19.20"," 25.00"," 15.30"," 64.50"," 87.00"," 36.80"," 141.10"," 0.70"," 7.90"," 166.10"," 0.00"," 2.00"], [6385,"30/10/2017"," 17.60"," 25.00"," 11.90"," 67.40"," 85.10"," 43.40"," 159.00"," 0.70"," 6.10"," 138.80"," 0.00"," 1.90"], [6386,"31/10/2017"," 17.40"," 23.20"," 13.50"," 72.40"," 86.50"," 41.50"," 94.90"," 0.50"," 3.80"," 50.90"," 0.00"," 1.40"], [6387,"01/11/2017"," 17.90"," 22.30"," 15.10"," 78.10"," 87.20"," 53.80"," 79.10"," 0.40"," 5.20"," 172.90"," 1.70"," 1.20"], [6388,"02/11/2017"," 17.00"," 23.00"," 12.30"," 76.10"," 89.50"," 51.00"," 120.70"," 0.50"," 5.20"," 78.80"," 0.00"," 1.50"], [6389,"03/11/2017"," 17.00"," 21.30"," 13.10"," 76.60"," 88.80"," 58.50"," 86.10"," 0.30"," 3.40"," 189.10"," 0.00"," 1.20"], [6390,"04/11/2017"," 18.20"," 23.30"," 14.10"," 65.10"," 87.80"," 32.70"," 94.50"," 0.50"," 4.50"," 205.70"," 0.10"," 1.50"], [6391,"05/11/2017"," 18.10"," 23.30"," 12.90"," 45.80"," 74.70"," 27.30"," 162.70"," 1.30"," 9.20"," 306.60"," 0.00"," 2.30"], [6392,"06/11/2017"," 15.40"," 19.50"," 12.70"," 34.90"," 43.30"," 24.00"," 165.50"," 1.30"," 8.20"," 289.70"," 0.00"," 2.30"], [6393,"07/11/2017"," 13.70"," 21.20"," 9.40"," 39.30"," 67.40"," 16.50"," 164.20"," 1.00"," 8.30"," 290.00"," 0.00"," 2.00"], [6394,"08/11/2017"," 14.30"," 22.70"," 5.10"," 50.50"," 78.80"," 24.00"," 159.00"," 0.80"," 7.70"," 208.50"," 0.00"," 1.70"], [6395,"09/11/2017"," 13.70"," 18.30"," 8.80"," 34.30"," 51.20"," 23.30"," 159.50"," 0.90"," 5.40"," 277.00"," 0.00"," 1.70"], [6396,"10/11/2017"," 12.90"," 19.40"," 8.70"," 38.50"," 57.10"," 21.00"," 157.90"," 1.00"," 5.30"," 229.70"," 0.00"," 1.90"], [6397,"11/11/2017"," 15.00"," 22.20"," 9.00"," 44.80"," 60.10"," 25.10"," 153.60"," 0.80"," 6.60"," 242.70"," 0.00"," 1.70"], [6398,"12/11/2017"," 15.60"," 25.40"," 8.40"," 42.70"," 71.90"," 14.40"," 154.60"," 0.70"," 6.80"," 262.20"," 0.00"," 1.60"], [6399,"13/11/2017"," 17.00"," 20.90"," 12.70"," 28.10"," 45.80"," 18.70"," 151.70"," 1.60"," 11.20"," 308.90"," 0.00"," 2.50"], [6400,"14/11/2017"," 11.80"," 17.60"," 7.70"," 34.40"," 68.20"," 17.80"," 152.30"," 0.80"," 4.40"," 213.90"," 0.00"," 1.50"], [6401,"15/11/2017"," 10.60"," 20.10"," 3.50"," 59.30"," 81.70"," 31.50"," 147.40"," 0.50"," 4.70"," 193.10"," 0.00"," 1.20"], [6402,"16/11/2017"," 11.90"," 20.80"," 5.30"," 62.00"," 82.60"," 22.80"," 142.20"," 0.70"," 6.20"," 164.80"," 0.00"," 1.40"], [6403,"17/11/2017"," 11.90"," 20.40"," 5.10"," 73.80"," 89.80"," 39.60"," 132.40"," 0.50"," 5.30"," 174.80"," 0.00"," 1.10"], [6404,"18/11/2017"," 12.20"," 21.20"," 5.30"," 69.90"," 88.70"," 32.80"," 137.30"," 0.40"," 4.80"," 166.30"," 0.00"," 1.10"], [6405,"19/11/2017"," 12.00"," 20.50"," 6.50"," 73.40"," 89.30"," 44.30"," 130.60"," 0.40"," 3.70"," 246.00"," 0.10"," 1.00"], [6406,"20/11/2017"," 12.30"," 22.00"," 6.30"," 68.00"," 89.00"," 32.00"," 136.30"," 0.30"," 2.20"," 219.60"," 0.00"," 1.00"], [6407,"21/11/2017"," 12.70"," 23.70"," 5.30"," 62.40"," 89.10"," 23.90"," 136.40"," 0.40"," 4.80"," 176.90"," 0.00"," 1.10"], [6408,"22/11/2017"," 11.70"," 21.00"," 5.30"," 59.60"," 82.60"," 28.00"," 126.90"," 0.40"," 4.70"," 162.30"," 0.00"," 1.00"], [6409,"23/11/2017"," 12.40"," 25.00"," 5.00"," 53.20"," 83.40"," 14.50"," 132.00"," 0.40"," 2.40"," 213.60"," 0.00"," 1.00"], [6410,"24/11/2017"," 14.10"," 23.10"," 6.80"," 44.40"," 63.90"," 20.30"," 105.20"," 0.40"," 3.50"," 213.70"," 0.00"," 1.10"], [6411,"25/11/2017"," 12.30"," 17.30"," 7.40"," 54.90"," 71.20"," 33.20"," 37.10"," 0.30"," 2.10"," 203.30"," 0.00"," 0.90"], [6412,"26/11/2017"," 14.20"," 19.80"," 10.00"," 64.80"," 85.60"," 41.20"," 123.10"," 0.60"," 5.60"," 163.70"," 0.00"," 1.10"], [6413,"27/11/2017"," 13.40"," 16.90"," 10.30"," 65.80"," 77.90"," 51.70"," 66.50"," 0.40"," 4.40"," 118.20"," 0.00"," 0.90"], [6414,"28/11/2017"," 12.40"," 16.20"," 8.60"," 79.30"," 87.20"," 66.00"," 43.80"," 0.20"," 1.40"," 183.10"," 0.20"," 0.70"], [6415,"29/11/2017"," 13.30"," 15.40"," 12.20"," 84.30"," 89.70"," 75.20"," 30.80"," 0.30"," 3.30"," 203.50"," 5.50"," 0.70"], [6416,"30/11/2017"," 10.50"," 13.70"," 6.10"," 66.20"," 87.60"," 33.10"," 50.40"," 0.70"," 4.50"," 214.50"," 2.40"," 1.00"], [6417,"01/12/2017"," 9.60"," 16.20"," 4.70"," 41.80"," 59.40"," 21.20"," 127.80"," 1.20"," 13.00"," 274.50"," 0.00"," 1.60"], [6418,"02/12/2017"," 8.40"," 12.80"," 3.40"," 35.80"," 53.30"," 24.50"," 131.30"," 1.40"," 10.40"," 280.40"," 0.00"," 1.50"], [6419,"03/12/2017"," 7.80"," 13.40"," 4.20"," 34.30"," 48.20"," 18.40"," 130.30"," 0.90"," 9.20"," 253.80"," 0.00"," 1.20"], [6420,"04/12/2017"," 5.60"," 13.90"," 0.30"," 47.70"," 73.70"," 22.60"," 128.30"," 0.50"," 2.80"," 203.40"," 0.00"," 0.80"], [6421,"05/12/2017"," 5.30"," 14.70"," -0.70"," 63.00"," 83.50"," 29.20"," 124.00"," 0.50"," 1.80"," 188.40"," 0.00"," 0.70"], [6422,"06/12/2017"," 7.10"," 15.30"," 2.60"," 72.50"," 87.20"," 44.80"," 89.60"," 0.30"," 2.10"," 200.00"," 0.00"," 0.60"], [6423,"07/12/2017"," 7.60"," 16.00"," 2.80"," 74.80"," 89.70"," 43.70"," 116.10"," 0.40"," 2.50"," 223.00"," 0.00"," 0.70"], [6424,"08/12/2017"," 11.00"," 22.00"," 1.90"," 56.20"," 88.20"," 15.70"," 123.70"," 0.40"," 2.70"," 220.00"," 0.00"," 0.90"], [6425,"09/12/2017"," 12.90"," 20.00"," 6.50"," 60.70"," 77.10"," 39.40"," 79.70"," 0.60"," 6.20"," 309.40"," 0.00"," 1.00"], [6426,"10/12/2017"," 14.70"," 22.30"," 7.10"," 56.30"," 86.40"," 30.00"," 115.70"," 0.60"," 6.70"," 228.70"," 0.00"," 1.10"], [6427,"11/12/2017"," 13.30"," 19.40"," 5.70"," 59.40"," 81.50"," 33.70"," 24.20"," 1.20"," 11.60"," 203.20"," 1.70"," 1.60"], [6428,"12/12/2017"," 8.60"," 14.20"," 3.20"," 55.10"," 83.90"," 27.80"," 122.30"," 0.90"," 7.40"," 258.10"," 0.00"," 1.10"], [6429,"13/12/2017"," 8.80"," 16.40"," 2.00"," 47.80"," 69.20"," 21.50"," 124.10"," 0.70"," 4.70"," 212.80"," 0.00"," 1.00"], [6430,"14/12/2017"," 10.40"," 20.10"," 2.50"," 54.90"," 75.40"," 27.30"," 110.00"," 0.50"," 3.30"," 211.00"," 0.00"," 0.90"], [6431,"15/12/2017"," 13.70"," 21.60"," 7.80"," 60.00"," 78.50"," 30.40"," 86.60"," 0.70"," 8.10"," 256.30"," 0.00"," 1.20"], [6432,"16/12/2017"," 11.20"," 15.40"," 7.40"," 44.90"," 65.90"," 27.10"," 122.70"," 1.10"," 6.40"," 260.40"," 0.00"," 1.30"], [6433,"17/12/2017"," 8.60"," 14.20"," 3.80"," 43.90"," 61.90"," 22.70"," 119.70"," 0.90"," 4.00"," 223.80"," 0.00"," 1.10"], [6434,"18/12/2017"," 7.00"," 14.10"," 0.10"," 54.80"," 77.70"," 31.10"," 119.70"," 0.60"," 4.20"," 234.40"," 0.00"," 0.80"], [6435,"19/12/2017"," 12.00"," 16.30"," 7.00"," 48.30"," 65.90"," 29.80"," 83.40"," 1.00"," 7.30"," 66.90"," 0.00"," 1.30"], [6436,"20/12/2017"," 8.70"," 16.20"," 2.90"," 59.30"," 82.00"," 31.80"," 85.90"," 0.40"," 2.40"," 217.20"," 0.00"," 0.70"], [6437,"21/12/2017"," 11.00"," 16.90"," 6.10"," 58.10"," 83.70"," 39.40"," 110.60"," 0.60"," 4.00"," 230.90"," 0.00"," 0.80"], [6438,"22/12/2017"," 10.20"," 21.30"," 2.90"," 62.90"," 88.40"," 26.20"," 116.30"," 0.40"," 3.80"," 228.30"," 0.00"," 0.80"], [6439,"23/12/2017"," 9.70"," 14.90"," 5.60"," 68.50"," 84.10"," 51.50"," 51.10"," 0.50"," 2.10"," 208.90"," 0.00"," 0.70"], [6440,"24/12/2017"," 9.90"," 15.20"," 6.30"," 79.60"," 87.90"," 64.00"," 44.60"," 0.20"," 1.60"," 172.80"," 0.00"," 0.60"], [6441,"25/12/2017"," 9.60"," 17.50"," 5.00"," 72.30"," 89.00"," 38.10"," 115.90"," 0.40"," 3.80"," 229.00"," 0.00"," 0.70"], [6442,"26/12/2017"," 10.70"," 17.70"," 6.20"," 59.80"," 79.90"," 37.60"," 71.50"," 0.50"," 4.60"," 192.90"," 0.00"," 0.90"], [6443,"27/12/2017"," 14.90"," 18.40"," 9.80"," 37.90"," 53.50"," 24.90"," 93.90"," 1.90"," 12.20"," 274.30"," 0.00"," 2.20"], [6444,"28/12/2017"," 12.80"," 21.80"," 6.10"," 54.30"," 68.80"," 35.30"," 72.20"," 0.50"," 4.40"," 202.30"," 0.00"," 1.00"], [6445,"29/12/2017"," 16.60"," 23.20"," 11.30"," 53.60"," 73.20"," 31.00"," 103.60"," 0.80"," 8.00"," 266.70"," 0.00"," 1.30"], [6446,"30/12/2017"," 14.90"," 23.50"," 9.00"," 57.70"," 77.00"," 31.10"," 118.60"," 0.60"," 3.30"," 212.30"," 0.00"," 1.10"], [6447,"31/12/2017"," 13.20"," 18.10"," 7.70"," 61.50"," 83.00"," 43.00"," 64.80"," 0.60"," 6.50"," 220.50"," 0.00"," 0.90"], [6448,"01/01/2018"," 13.50"," 20.20"," 7.80"," 40.90"," 59.70"," 19.90"," 121.10"," 0.90"," 7.40"," 239.50"," 0.00"," 1.40"], [6449,"02/01/2018"," 14.30"," 21.10"," 7.00"," 42.00"," 55.20"," 24.40"," 122.00"," 1.10"," 8.10"," 260.70"," 0.00"," 1.60"], [6450,"03/01/2018"," 16.30"," 22.80"," 11.90"," 50.90"," 65.80"," 33.30"," 113.20"," 1.00"," 7.60"," 235.50"," 0.00"," 1.50"], [6451,"04/01/2018"," 16.40"," 23.80"," 13.10"," 53.40"," 64.40"," 30.70"," 121.30"," 0.90"," 4.40"," 208.50"," 0.00"," 1.60"], [6452,"05/01/2018"," 13.70"," 20.90"," 8.80"," 57.70"," 76.20"," 28.50"," 124.30"," 0.80"," 5.10"," 205.50"," 0.00"," 1.20"], [6453,"06/01/2018"," 9.10"," 15.60"," 5.10"," 73.40"," 82.30"," 59.50"," 63.00"," 0.90"," 9.50"," 186.20"," 1.40"," 0.90"], [6454,"07/01/2018"," 8.30"," 13.60"," 3.40"," 61.60"," 81.90"," 32.90"," 115.50"," 0.80"," 5.80"," 167.30"," 0.00"," 1.00"], [6455,"08/01/2018"," 6.50"," 14.20"," 0.80"," 66.30"," 86.80"," 34.40"," 122.60"," 0.40"," 4.70"," 219.80"," 0.00"," 0.70"], [6456,"09/01/2018"," 6.90"," 13.80"," 0.40"," 66.00"," 86.60"," 38.80"," 98.00"," 0.30"," 3.70"," 225.70"," 0.00"," 0.70"], [6457,"10/01/2018"," 11.10"," 18.50"," 6.90"," 67.00"," 88.90"," 40.90"," 125.20"," 0.50"," 3.50"," 217.40"," 3.10"," 0.90"], [6458,"11/01/2018"," 12.50"," 15.30"," 10.60"," 39.50"," 50.60"," 32.70"," 124.40"," 1.70"," 10.30"," 274.20"," 0.00"," 1.90"], [6459,"12/01/2018"," 10.60"," 16.70"," 4.90"," 45.10"," 65.00"," 27.30"," 134.00"," 1.00"," 7.70"," 249.30"," 0.00"," 1.30"], [6460,"13/01/2018"," 8.20"," 14.10"," 2.30"," 65.40"," 80.80"," 45.90"," 88.10"," 0.60"," 5.10"," 198.00"," 0.00"," 0.90"], [6461,"14/01/2018"," 9.00"," 14.70"," 2.80"," 64.10"," 84.00"," 35.50"," 95.70"," 0.60"," 4.40"," 208.00"," 1.00"," 1.00"], [6462,"15/01/2018"," 8.50"," 13.20"," 5.60"," 78.60"," 88.00"," 58.30"," 65.70"," 0.90"," 3.30"," 196.30"," 7.60"," 0.90"], [6463,"16/01/2018"," 9.90"," 19.90"," 3.30"," 64.30"," 85.70"," 31.10"," 133.10"," 0.60"," 3.30"," 223.10"," 0.00"," 1.10"], [6464,"17/01/2018"," 13.20"," 20.90"," 7.10"," 54.70"," 79.40"," 27.10"," 138.00"," 1.00"," 7.20"," 249.50"," 0.00"," 1.60"], [6465,"18/01/2018"," 11.20"," 17.00"," 6.10"," 70.10"," 84.60"," 44.90"," 124.10"," 0.50"," 3.90"," 122.80"," 0.10"," 1.00"], [6466,"19/01/2018"," 11.30"," 15.90"," 7.60"," 70.30"," 84.90"," 48.10"," 65.80"," 0.50"," 2.50"," 212.70"," 0.00"," 0.90"], [6467,"20/01/2018"," 13.20"," 22.60"," 7.50"," 50.40"," 74.40"," 21.30"," 126.70"," 0.70"," 3.20"," 210.30"," 0.00"," 1.40"], [6468,"21/01/2018"," 17.10"," 23.00"," 10.20"," 37.90"," 50.50"," 28.80"," 137.40"," 1.40"," 9.90"," 288.20"," 0.00"," 2.20"], [6469,"22/01/2018"," 16.80"," 25.50"," 10.80"," 46.30"," 67.10"," 21.70"," 141.60"," 0.80"," 4.30"," 219.90"," 0.00"," 1.80"], [6470,"23/01/2018"," 14.90"," 22.00"," 9.20"," 48.00"," 69.60"," 29.40"," 141.80"," 0.80"," 4.50"," 184.20"," 0.00"," 1.60"], [6471,"24/01/2018"," 11.20"," 19.90"," 5.80"," 67.70"," 86.80"," 38.60"," 140.50"," 0.50"," 4.20"," 172.60"," 0.00"," 1.10"], [6472,"25/01/2018"," 10.00"," 16.60"," 5.20"," 77.90"," 89.10"," 55.90"," 123.90"," 0.60"," 5.60"," 189.40"," 0.00"," 1.10"], [6473,"26/01/2018"," 11.20"," 14.20"," 8.40"," 50.10"," 86.60"," 30.90"," 82.70"," 1.90"," 12.60"," 307.00"," 0.50"," 1.80"], [6474,"27/01/2018"," 11.10"," 15.40"," 8.60"," 40.90"," 70.40"," 27.90"," 121.20"," 1.30"," 9.00"," 333.60"," 1.90"," 1.70"], [6475,"28/01/2018"," 10.40"," 14.90"," 7.10"," 81.00"," 89.30"," 56.50"," 82.00"," 0.80"," 7.50"," 108.60"," 27.50"," 1.10"], [6476,"29/01/2018"," 12.30"," 16.10"," 8.30"," 74.00"," 86.90"," 53.10"," 113.60"," 0.90"," 6.40"," 72.30"," 0.00"," 1.30"], [6477,"30/01/2018"," 10.50"," 15.00"," 8.00"," 77.30"," 87.90"," 60.60"," 76.40"," 0.40"," 3.00"," 209.30"," 0.00"," 0.90"], [6478,"31/01/2018"," 11.70"," 15.80"," 8.50"," 73.90"," 86.20"," 52.00"," 123.10"," 0.50"," 3.90"," 79.30"," 0.00"," 1.10"], [6479,"01/02/2018"," 12.50"," 18.00"," 8.70"," 69.80"," 89.00"," 42.00"," 125.40"," 0.50"," 4.30"," 225.40"," 3.60"," 1.20"], [6480,"02/02/2018"," 7.90"," 11.10"," 6.40"," 62.70"," 85.80"," 41.30"," 43.10"," 1.10"," 8.00"," 289.20"," 7.10"," 1.20"], [6481,"03/02/2018"," 9.10"," 14.80"," 4.90"," 40.20"," 54.30"," 24.30"," 167.20"," 1.40"," 7.40"," 261.00"," 0.00"," 2.00"], [6482,"04/02/2018"," 7.60"," 12.60"," 3.20"," 59.20"," 74.30"," 42.60"," 82.80"," 0.60"," 7.40"," 166.30"," 0.40"," 1.00"], [6483,"05/02/2018"," 8.70"," 12.20"," 5.00"," 65.60"," 87.20"," 39.20"," 124.60"," 0.60"," 3.70"," 231.50"," 0.10"," 1.20"], [6484,"06/02/2018"," 7.90"," 11.30"," 5.10"," 52.00"," 61.60"," 41.90"," 132.30"," 1.50"," 8.50"," 279.70"," 0.00"," 1.70"], [6485,"07/02/2018"," 7.40"," 12.60"," 2.20"," 47.20"," 66.30"," 28.40"," 171.70"," 0.90"," 5.00"," 226.10"," 0.00"," 1.50"], [6486,"08/02/2018"," 7.20"," 12.60"," 2.00"," 48.80"," 71.50"," 25.80"," 159.40"," 0.80"," 4.90"," 244.30"," 0.00"," 1.40"], [6487,"09/02/2018"," 8.10"," 13.10"," 2.30"," 41.00"," 61.80"," 26.00"," 169.50"," 1.20"," 7.50"," 281.70"," 0.00"," 1.80"], [6488,"10/02/2018"," 10.10"," 13.50"," 6.50"," 40.30"," 58.10"," 26.00"," 150.50"," 1.60"," 9.50"," 322.60"," 0.00"," 2.10"], [6489,"11/02/2018"," 11.30"," 20.70"," 4.80"," 48.40"," 65.00"," 28.00"," 177.60"," 0.80"," 5.30"," 228.50"," 0.00"," 1.90"], [6490,"12/02/2018"," 10.80"," 16.50"," 6.60"," 62.10"," 77.30"," 44.20"," 57.00"," 0.60"," 7.70"," 248.70"," 0.30"," 1.20"], [6491,"13/02/2018"," 9.80"," 18.10"," 3.00"," 50.60"," 72.70"," 24.10"," 183.00"," 0.70"," 4.10"," 230.50"," 0.00"," 1.70"], [6492,"14/02/2018"," 13.50"," 19.90"," 8.00"," 41.20"," 55.30"," 28.20"," 179.30"," 0.90"," 5.70"," 250.70"," 0.00"," 2.10"], [6493,"15/02/2018"," 15.40"," 22.20"," 10.10"," 48.90"," 70.40"," 31.70"," 183.20"," 1.00"," 6.50"," 231.00"," 0.00"," 2.30"], [6494,"16/02/2018"," 13.30"," 21.40"," 7.90"," 65.70"," 84.20"," 38.00"," 154.10"," 0.50"," 3.80"," 140.80"," 0.00"," 1.70"], [6495,"17/02/2018"," 14.40"," 22.60"," 7.80"," 63.00"," 85.90"," 31.80"," 188.70"," 1.00"," 6.80"," 321.30"," 0.00"," 2.30"], [6496,"18/02/2018"," 12.80"," 14.60"," 11.20"," 75.60"," 82.60"," 67.30"," 36.70"," 0.60"," 3.70"," 69.50"," 0.00"," 0.90"], [6497,"19/02/2018"," 13.30"," 18.80"," 9.50"," 66.00"," 84.70"," 30.70"," 180.80"," 0.80"," 6.30"," 200.50"," 0.00"," 2.00"], [6498,"20/02/2018"," 14.40"," 20.70"," 6.40"," 51.80"," 87.20"," 29.00"," 172.10"," 1.20"," 7.20"," 286.90"," 0.00"," 2.30"], [6499,"21/02/2018"," 12.10"," 16.10"," 9.10"," 46.60"," 66.70"," 30.00"," 104.70"," 1.20"," 6.40"," 7.80"," 0.00"," 2.00"], [6500,"22/02/2018"," 10.10"," 15.60"," 4.90"," 52.20"," 82.60"," 18.90"," 201.10"," 0.80"," 6.90"," 294.70"," 0.00"," 2.00"], [6501,"23/02/2018"," 8.20"," 13.70"," 2.50"," 40.40"," 75.50"," 13.20"," 214.40"," 0.90"," 5.80"," 201.30"," 0.00"," 2.00"], [6502,"24/02/2018"," 7.50"," 15.20"," 0.60"," 63.10"," 83.40"," 35.00"," 136.10"," 0.60"," 6.00"," 168.00"," 0.00"," 1.50"], [6503,"25/02/2018"," 10.00"," 18.60"," 2.80"," 60.00"," 86.20"," 21.20"," 200.90"," 0.70"," 5.90"," 210.20"," 0.00"," 2.00"], [6504,"26/02/2018"," 11.20"," 20.90"," 4.00"," 50.00"," 74.70"," 15.60"," 199.00"," 0.80"," 7.20"," 138.00"," 0.00"," 2.30"], [6505,"27/02/2018"," 10.50"," 11.30"," 8.90"," 82.40"," 88.20"," 70.40"," 27.40"," 0.60"," 3.70"," 50.30"," 1.40"," 0.80"], [6506,"28/02/2018"," 14.50"," 19.80"," 8.90"," 67.40"," 87.80"," 42.70"," 163.00"," 1.10"," 9.70"," 175.70"," 0.00"," 2.20"], [6507,"01/03/2018"," 16.20"," 20.20"," 11.50"," 57.40"," 81.10"," 28.00"," 136.30"," 2.00"," 12.90"," 213.80"," 0.00"," 2.90"], [6508,"02/03/2018"," 13.70"," 17.80"," 9.00"," 60.30"," 81.80"," 36.20"," 74.80"," 0.80"," 8.00"," 224.90"," 0.40"," 1.60"], [6509,"03/03/2018"," 16.60"," 21.30"," 11.20"," 47.50"," 86.80"," 28.00"," 115.50"," 1.20"," 8.70"," 211.80"," 4.10"," 2.40"], [6510,"04/03/2018"," 12.40"," 17.10"," 8.20"," 77.20"," 89.70"," 54.40"," 110.00"," 0.60"," 3.80"," 201.80"," 1.20"," 1.50"], [6511,"05/03/2018"," 13.90"," 16.40"," 10.80"," 49.50"," 73.90"," 37.90"," 94.10"," 1.00"," 11.00"," 231.40"," 0.30"," 1.90"], [6512,"06/03/2018"," 14.60"," 19.10"," 10.40"," 40.00"," 60.50"," 26.50"," 133.40"," 1.10"," 7.10"," 227.20"," 0.10"," 2.40"], [6513,"07/03/2018"," 13.70"," 18.80"," 7.30"," 44.60"," 67.10"," 19.50"," 220.80"," 1.30"," 9.20"," 215.40"," 0.00"," 2.90"], [6514,"08/03/2018"," 14.60"," 20.60"," 10.90"," 72.80"," 86.70"," 54.40"," 161.20"," 0.50"," 3.50"," 65.00"," 0.60"," 2.00"], [6515,"09/03/2018"," 17.40"," 24.60"," 10.70"," 57.60"," 85.20"," 28.40"," 232.20"," 1.00"," 8.80"," 184.20"," 0.00"," 3.20"], [6516,"10/03/2018"," 18.80"," 24.80"," 12.30"," 49.30"," 78.30"," 32.40"," 226.30"," 1.30"," 12.40"," 193.00"," 0.00"," 3.40"], [6517,"11/03/2018"," 16.40"," 21.10"," 12.60"," 35.40"," 51.10"," 22.50"," 217.20"," 1.80"," 12.30"," 244.80"," 0.00"," 3.80"], [6518,"12/03/2018"," 16.30"," 21.50"," 11.70"," 32.40"," 43.10"," 20.80"," 228.30"," 1.20"," 7.50"," 260.00"," 0.00"," 3.40"], [6519,"13/03/2018"," 16.40"," 23.30"," 9.50"," 44.40"," 58.80"," 29.90"," 187.80"," 0.70"," 5.10"," 186.60"," 0.00"," 2.60"], [6520,"14/03/2018"," 16.10"," 21.90"," 9.00"," 51.80"," 72.70"," 33.90"," 166.60"," 1.00"," 8.60"," 184.60"," 0.00"," 2.60"], [6521,"15/03/2018"," 17.00"," 20.20"," 13.20"," 42.80"," 62.80"," 29.40"," 105.00"," 1.10"," 8.90"," 226.60"," 0.00"," 2.40"], [6522,"16/03/2018"," 13.30"," 18.40"," 9.10"," 45.60"," 62.10"," 23.80"," 150.60"," 1.00"," 7.80"," 230.40"," 0.10"," 2.50"], [6523,"17/03/2018"," 12.10"," 18.90"," 5.40"," 47.30"," 69.50"," 26.70"," 127.40"," 1.50"," 12.20"," 242.40"," 0.00"," 2.70"], [6524,"18/03/2018"," 12.20"," 17.40"," 7.70"," 52.40"," 81.00"," 25.70"," 166.90"," 1.30"," 7.90"," 280.20"," 1.20"," 2.60"], [6525,"19/03/2018"," 13.00"," 20.20"," 5.70"," 46.80"," 69.80"," 24.00"," 182.30"," 1.30"," 10.30"," 248.90"," 0.70"," 3.00"], [6526,"20/03/2018"," 11.10"," 14.20"," 8.50"," 32.30"," 45.20"," 24.10"," 174.10"," 2.00"," 11.60"," 303.30"," 0.00"," 3.20"], [6527,"21/03/2018"," 10.40"," 16.50"," 5.60"," 33.40"," 59.40"," 16.90"," 261.40"," 1.70"," 8.60"," 312.30"," 0.00"," 3.50"], [6528,"22/03/2018"," 10.30"," 16.90"," 5.30"," 30.30"," 60.20"," 14.50"," 275.10"," 1.40"," 7.40"," 278.20"," 0.00"," 3.40"], [6529,"23/03/2018"," 15.80"," 22.30"," 9.70"," 29.70"," 47.80"," 14.00"," 185.10"," 1.40"," 8.50"," 290.10"," 0.00"," 3.60"], [6530,"24/03/2018"," 15.60"," 18.10"," 10.80"," 31.90"," 64.30"," 21.70"," 209.20"," 2.90"," 16.00"," 287.60"," 0.70"," 4.10"], [6531,"25/03/2018"," 14.30"," 18.00"," 10.20"," 38.20"," 76.70"," 23.40"," 181.60"," 1.80"," 10.60"," 306.70"," 0.20"," 3.30"], [6532,"26/03/2018"," 15.00"," 20.30"," 8.80"," 37.70"," 59.70"," 22.30"," 265.60"," 1.70"," 10.50"," 301.10"," 0.00"," 4.00"], [6533,"27/03/2018"," 17.70"," 26.00"," 10.60"," 31.30"," 45.30"," 19.80"," 274.90"," 1.20"," 8.00"," 233.40"," 0.00"," 4.20"], [6534,"28/03/2018"," 18.60"," 27.90"," 10.80"," 38.10"," 60.70"," 16.90"," 273.30"," 0.90"," 7.40"," 206.10"," 0.00"," 4.10"], [6535,"29/03/2018"," 18.20"," 24.00"," 11.60"," 35.20"," 53.40"," 21.20"," 181.20"," 0.90"," 8.10"," 164.00"," 0.00"," 3.20"], [6536,"30/03/2018"," 16.00"," 20.70"," 12.80"," 33.40"," 50.20"," 22.00"," 187.40"," 1.30"," 12.20"," 252.20"," 0.00"," 3.50"], [6537,"31/03/2018"," 15.60"," 20.10"," 11.40"," 28.20"," 45.20"," 17.10"," 279.10"," 1.70"," 10.60"," 290.80"," 0.00"," 4.30"], [6538,"01/04/2018"," 14.40"," 21.40"," 6.80"," 38.50"," 59.90"," 21.40"," 287.40"," 1.10"," 7.10"," 132.40"," 0.00"," 3.80"], [6539,"02/04/2018"," 15.10"," 21.90"," 9.70"," 50.60"," 70.00"," 25.10"," 173.00"," 0.80"," 7.50"," 153.80"," 0.00"," 2.80"], [6540,"03/04/2018"," 17.50"," 24.70"," 10.40"," 53.10"," 79.00"," 28.10"," 275.20"," 1.00"," 7.40"," 177.60"," 0.00"," 3.90"], [6541,"04/04/2018"," 18.40"," 24.80"," 11.70"," 32.10"," 61.10"," 14.80"," 287.60"," 1.30"," 8.50"," 292.40"," 0.00"," 4.40"], [6542,"05/04/2018"," 17.00"," 24.30"," 10.30"," 39.30"," 60.80"," 21.60"," 288.20"," 1.00"," 7.40"," 143.90"," 0.00"," 4.10"], [6543,"06/04/2018"," 16.00"," 20.30"," 11.80"," 57.50"," 68.10"," 41.70"," 156.00"," 1.10"," 6.20"," 69.20"," 0.00"," 2.80"], [6544,"07/04/2018"," 15.50"," 20.90"," 12.00"," 61.40"," 71.70"," 47.60"," 110.50"," 1.00"," 9.40"," 223.10"," 0.00"," 2.30"], [6545,"08/04/2018"," 15.40"," 21.80"," 8.40"," 46.50"," 77.30"," 24.40"," 259.30"," 1.20"," 7.90"," 282.20"," 0.00"," 3.80"], [6546,"09/04/2018"," 14.80"," 20.70"," 8.60"," 35.10"," 61.30"," 13.00"," 243.30"," 1.20"," 8.80"," 242.70"," 0.00"," 3.80"], [6547,"10/04/2018"," 14.00"," 19.00"," 8.10"," 47.80"," 71.30"," 27.70"," 167.50"," 1.80"," 16.50"," 192.90"," 1.10"," 3.30"], [6548,"11/04/2018"," 13.40"," 18.80"," 6.40"," 44.20"," 81.20"," 22.10"," 231.10"," 1.60"," 10.80"," 262.80"," 0.00"," 3.60"], [6549,"12/04/2018"," 16.50"," 21.00"," 12.50"," 32.10"," 50.10"," 22.50"," 246.30"," 1.50"," 8.00"," 224.00"," 0.00"," 4.20"], [6550,"13/04/2018"," 15.00"," 19.50"," 10.30"," 47.40"," 60.90"," 31.20"," 248.20"," 1.10"," 7.40"," 157.00"," 0.00"," 3.60"], [6551,"14/04/2018"," 15.50"," 23.10"," 9.20"," 51.10"," 70.90"," 20.90"," 247.40"," 1.30"," 8.20"," 280.10"," 0.00"," 4.00"], [6552,"15/04/2018"," 17.90"," 25.90"," 9.70"," 45.90"," 75.40"," 23.00"," 305.70"," 1.10"," 9.80"," 210.80"," 0.00"," 4.50"], [6553,"16/04/2018"," 18.20"," 23.80"," 11.80"," 42.60"," 81.00"," 21.60"," 314.80"," 1.60"," 9.10"," 321.60"," 0.90"," 4.80"], [6554,"17/04/2018"," 18.50"," 24.90"," 11.70"," 43.10"," 59.60"," 26.20"," 313.20"," 1.00"," 6.70"," 142.90"," 0.00"," 4.50"], [6555,"18/04/2018"," 18.20"," 25.50"," 10.80"," 46.50"," 74.00"," 23.10"," 317.30"," 1.00"," 9.20"," 119.30"," 0.00"," 4.60"], [6556,"19/04/2018"," 17.20"," 22.90"," 11.00"," 54.10"," 73.20"," 33.90"," 303.60"," 1.40"," 8.40"," 55.30"," 0.00"," 4.50"], [6557,"20/04/2018"," 17.50"," 21.40"," 14.90"," 61.00"," 77.90"," 43.50"," 243.30"," 1.70"," 8.70"," 65.40"," 0.00"," 4.00"], [6558,"21/04/2018"," 17.50"," 23.80"," 12.50"," 55.20"," 73.90"," 33.60"," 249.40"," 1.30"," 8.60"," 67.50"," 0.00"," 4.10"], [6559,"22/04/2018"," 19.30"," 24.80"," 14.70"," 46.40"," 63.60"," 27.70"," 284.50"," 1.40"," 8.40"," 67.30"," 0.00"," 4.80"], [6560,"23/04/2018"," 21.30"," 26.70"," 16.00"," 36.80"," 52.90"," 22.80"," 244.80"," 1.70"," 9.70"," 67.00"," 0.00"," 5.00"], [6561,"24/04/2018"," 22.30"," 26.10"," 18.90"," 31.60"," 40.80"," 25.20"," 305.10"," 2.30"," 11.90"," 62.90"," 0.00"," 6.20"], [6562,"25/04/2018"," 18.20"," 20.10"," 16.20"," 62.60"," 83.60"," 38.90"," 92.60"," 0.60"," 5.70"," 141.20"," 7.80"," 2.00"], [6563,"26/04/2018"," 18.50"," 22.50"," 15.40"," 67.20"," 83.60"," 47.10"," 173.50"," 1.00"," 5.80"," 96.00"," 2.30"," 3.00"], [6564,"27/04/2018"," 20.60"," 29.60"," 13.20"," 59.50"," 87.00"," 28.60"," 257.40"," 0.70"," 7.40"," 238.90"," 0.00"," 4.20"], [6565,"28/04/2018"," 20.50"," 25.90"," 14.60"," 55.50"," 82.00"," 23.40"," 316.10"," 1.10"," 9.30"," 142.60"," 0.00"," 4.90"], [6566,"29/04/2018"," 18.00"," 22.90"," 12.60"," 36.30"," 84.30"," 14.10"," 341.70"," 1.70"," 10.10"," 262.90"," 0.00"," 5.30"], [6567,"30/04/2018"," 14.90"," 20.20"," 11.20"," 51.40"," 84.30"," 27.80"," 223.40"," 1.00"," 7.20"," 127.70"," 2.10"," 3.40"], [6568,"01/05/2018"," 14.30"," 20.80"," 8.50"," 50.80"," 83.90"," 19.50"," 267.90"," 1.10"," 9.20"," 292.90"," 0.10"," 3.90"], [6569,"02/05/2018"," 16.80"," 24.40"," 7.60"," 41.40"," 80.90"," 14.10"," 324.60"," 1.10"," 8.70"," 253.40"," 0.00"," 4.80"], [6570,"03/05/2018"," 20.90"," 26.70"," 16.40"," 32.20"," 67.90"," 18.70"," 280.50"," 1.30"," 8.10"," 324.10"," 0.00"," 5.00"], [6571,"04/05/2018"," 18.50"," 23.60"," 13.10"," 50.00"," 72.40"," 29.20"," 335.80"," 1.20"," 7.40"," 57.70"," 0.00"," 5.00"], [6572,"05/05/2018"," 19.70"," 24.80"," 15.40"," 49.50"," 76.60"," 28.10"," 272.20"," 1.00"," 7.70"," 129.40"," 0.00"," 4.40"], [6573,"06/05/2018"," 19.00"," 25.10"," 13.00"," 50.40"," 67.50"," 31.00"," 293.60"," 1.10"," 7.90"," 76.60"," 0.00"," 4.60"], [6574,"07/05/2018"," 19.40"," 26.00"," 12.90"," 54.80"," 80.30"," 30.10"," 320.90"," 1.00"," 6.10"," 63.90"," 0.00"," 4.90"], [6575,"08/05/2018"," 19.80"," 28.10"," 14.60"," 63.30"," 80.50"," 29.30"," 274.30"," 0.80"," 7.00"," 218.00"," 13.80"," 4.40"], [6576,"09/05/2018"," 21.40"," 28.80"," 15.60"," 60.90"," 86.00"," 30.40"," 264.30"," 0.90"," 7.80"," 203.40"," 4.10"," 4.60"], [6577,"10/05/2018"," 18.90"," 24.60"," 15.80"," 74.50"," 86.30"," 47.50"," 175.20"," 0.80"," 6.80"," 60.80"," 1.70"," 3.10"], [6578,"11/05/2018"," 19.80"," 26.50"," 14.90"," 67.50"," 85.30"," 40.50"," 251.30"," 0.80"," 6.20"," 183.50"," 0.00"," 4.00"], [6579,"12/05/2018"," 21.90"," 28.10"," 15.30"," 54.70"," 85.70"," 31.00"," 312.90"," 1.00"," 7.40"," 191.20"," 0.00"," 5.10"], [6580,"13/05/2018"," 19.80"," 24.90"," 15.40"," 26.80"," 52.20"," 12.60"," 355.50"," 1.80"," 8.70"," 311.80"," 0.00"," 6.10"], [6581,"14/05/2018"," 18.50"," 25.90"," 11.40"," 39.00"," 64.90"," 19.60"," 267.50"," 1.30"," 7.10"," 265.40"," 0.00"," 4.80"], [6582,"15/05/2018"," 17.80"," 23.40"," 12.10"," 56.20"," 81.70"," 31.60"," 308.80"," 1.10"," 7.40"," 120.10"," 0.00"," 4.60"], [6583,"16/05/2018"," 18.60"," 24.60"," 12.00"," 47.60"," 78.10"," 21.20"," 357.30"," 1.40"," 7.70"," 57.50"," 0.00"," 5.40"], [6584,"17/05/2018"," 18.60"," 23.90"," 12.80"," 49.90"," 72.80"," 33.30"," 332.60"," 1.30"," 8.40"," 75.10"," 0.00"," 5.00"], [6585,"18/05/2018"," 19.30"," 25.00"," 12.60"," 51.10"," 77.30"," 31.30"," 303.50"," 1.00"," 7.60"," 113.70"," 0.00"," 4.70"], [6586,"19/05/2018"," 19.50"," 25.50"," 14.00"," 55.90"," 79.80"," 31.20"," 316.60"," 1.00"," 6.10"," 95.50"," 0.00"," 4.90"], [6587,"20/05/2018"," 19.50"," 25.00"," 13.50"," 55.10"," 84.00"," 31.60"," 286.70"," 0.90"," 6.30"," 117.30"," 0.00"," 4.50"], [6588,"21/05/2018"," 20.50"," 26.30"," 13.40"," 50.50"," 77.60"," 27.90"," 334.40"," 1.00"," 8.30"," 175.50"," 0.00"," 5.20"], [6589,"22/05/2018"," 22.30"," 28.90"," 14.60"," 43.50"," 74.90"," 23.90"," 328.20"," 1.20"," 9.00"," 179.40"," 0.00"," 5.60"], [6590,"23/05/2018"," 21.40"," 28.30"," 14.30"," 40.40"," 64.70"," 16.60"," 288.40"," 1.10"," 7.70"," 73.40"," 0.00"," 5.20"], [6591,"24/05/2018"," 22.50"," 27.80"," 17.30"," 42.90"," 65.10"," 28.20"," 304.50"," 1.60"," 8.60"," 64.90"," 0.10"," 5.70"], [6592,"25/05/2018"," 24.00"," 29.50"," 18.90"," 43.70"," 72.90"," 26.30"," 338.50"," 1.50"," 9.90"," 195.10"," 0.00"," 6.20"], [6593,"26/05/2018"," 22.00"," 27.50"," 17.40"," 58.50"," 79.80"," 34.70"," 335.70"," 1.20"," 7.20"," 73.50"," 0.00"," 5.60"], [6594,"27/05/2018"," 22.30"," 28.30"," 17.00"," 52.90"," 78.60"," 31.70"," 311.50"," 1.20"," 9.00"," 269.50"," 0.00"," 5.40"], [6595,"28/05/2018"," 23.00"," 28.00"," 18.00"," 43.90"," 77.30"," 27.70"," 306.80"," 1.20"," 8.60"," 126.40"," 0.00"," 5.40"], [6596,"29/05/2018"," 21.50"," 26.00"," 16.60"," 57.70"," 79.90"," 37.00"," 313.10"," 1.20"," 10.40"," 110.70"," 0.00"," 5.20"], [6597,"30/05/2018"," 22.10"," 27.90"," 16.90"," 44.00"," 63.30"," 24.00"," 279.70"," 1.00"," 7.40"," 201.20"," 0.00"," 5.00"], [6598,"31/05/2018"," 23.10"," 28.30"," 16.20"," 37.50"," 56.20"," 25.40"," 259.40"," 1.10"," 7.40"," 147.90"," 0.00"," 4.90"], [6599,"01/06/2018"," 21.80"," 27.40"," 15.50"," 48.50"," 69.40"," 27.40"," 354.80"," 1.10"," 7.00"," 108.70"," 0.00"," 5.70"], [6600,"02/06/2018"," 20.00"," 24.20"," 17.00"," 68.10"," 82.90"," 49.70"," 121.60"," 1.00"," 7.30"," 87.90"," 2.90"," 2.70"], [6601,"03/06/2018"," 21.70"," 28.50"," 14.80"," 50.40"," 86.20"," 28.40"," 326.40"," 1.20"," 7.40"," 229.80"," 1.70"," 5.50"], [6602,"04/06/2018"," 24.10"," 29.90"," 16.80"," 41.20"," 65.00"," 25.50"," 318.20"," 1.20"," 8.40"," 199.90"," 0.00"," 5.70"], [6603,"05/06/2018"," 22.30"," 25.90"," 19.40"," 43.50"," 60.10"," 32.10"," 192.70"," 1.00"," 7.40"," 137.10"," 0.00"," 4.00"], [6604,"06/06/2018"," 19.50"," 25.90"," 13.70"," 57.60"," 86.10"," 26.80"," 151.90"," 0.80"," 6.50"," 217.70"," 10.20"," 3.10"], [6605,"07/06/2018"," 21.20"," 28.30"," 12.70"," 51.40"," 86.90"," 27.90"," 350.30"," 1.20"," 8.90"," 194.60"," 0.10"," 5.70"], [6606,"08/06/2018"," 22.80"," 28.80"," 16.50"," 46.00"," 70.90"," 21.20"," 310.00"," 1.40"," 9.30"," 167.70"," 0.00"," 5.70"], [6607,"09/06/2018"," 22.60"," 29.20"," 17.10"," 59.90"," 77.90"," 36.50"," 262.60"," 1.00"," 6.00"," 100.00"," 0.30"," 4.70"], [6608,"10/06/2018"," 23.60"," 28.60"," 17.70"," 49.70"," 80.50"," 30.60"," 340.90"," 1.30"," 6.90"," 195.00"," 2.80"," 5.90"], [6609,"11/06/2018"," 23.90"," 28.80"," 18.90"," 41.40"," 61.50"," 27.70"," 323.50"," 1.30"," 8.90"," 183.80"," 0.00"," 5.80"], [6610,"12/06/2018"," 24.90"," 31.20"," 19.50"," 34.40"," 54.50"," 19.50"," 348.90"," 1.10"," 8.90"," 246.60"," 0.00"," 6.20"], [6611,"13/06/2018"," 25.20"," 32.20"," 19.70"," 38.80"," 73.20"," 16.60"," 320.60"," 1.30"," 9.00"," 338.70"," 0.00"," 6.20"], [6612,"14/06/2018"," 23.70"," 31.50"," 17.20"," 51.90"," 81.00"," 18.10"," 359.60"," 1.10"," 7.70"," 110.60"," 0.00"," 6.20"], [6613,"15/06/2018"," 24.30"," 30.70"," 17.00"," 46.30"," 70.40"," 27.50"," 360.80"," 1.20"," 9.20"," 162.50"," 0.00"," 6.20"], [6614,"16/06/2018"," 24.80"," 31.20"," 18.10"," 42.90"," 66.60"," 18.10"," 359.30"," 1.20"," 9.10"," 101.10"," 0.00"," 6.40"], [6615,"17/06/2018"," 25.40"," 31.30"," 19.20"," 40.10"," 64.90"," 23.80"," 357.80"," 1.20"," 6.10"," 101.30"," 0.00"," 6.40"], [6616,"18/06/2018"," 25.10"," 30.50"," 19.20"," 45.60"," 67.50"," 27.50"," 363.50"," 1.10"," 6.20"," 107.30"," 0.00"," 6.30"], [6617,"19/06/2018"," 24.30"," 29.30"," 18.30"," 45.70"," 65.10"," 30.20"," 362.30"," 1.10"," 7.00"," 125.90"," 0.00"," 6.10"], [6618,"20/06/2018"," 25.20"," 31.10"," 17.80"," 43.50"," 67.00"," 24.30"," 364.50"," 1.10"," 6.20"," 99.40"," 0.00"," 6.30"], [6619,"21/06/2018"," 26.10"," 33.00"," 19.10"," 41.70"," 73.30"," 20.20"," 362.50"," 1.10"," 6.20"," 109.00"," 0.00"," 6.50"], [6620,"22/06/2018"," 27.20"," 34.90"," 19.40"," 37.10"," 62.40"," 18.20"," 356.90"," 1.10"," 7.30"," 89.80"," 0.00"," 6.60"], [6621,"23/06/2018"," 26.50"," 32.30"," 19.60"," 39.30"," 59.80"," 22.10"," 352.40"," 1.10"," 7.00"," 116.50"," 0.00"," 6.40"], [6622,"24/06/2018"," 26.30"," 32.10"," 20.60"," 48.50"," 70.80"," 30.40"," 340.90"," 1.20"," 7.60"," 83.70"," 0.00"," 6.30"], [6623,"25/06/2018"," 26.50"," 32.50"," 20.50"," 46.40"," 64.90"," 30.00"," 335.70"," 1.20"," 6.70"," 101.50"," 0.00"," 6.20"], [6624,"26/06/2018"," 26.30"," 32.00"," 20.40"," 50.00"," 72.10"," 20.90"," 341.60"," 1.20"," 6.80"," 104.80"," 0.00"," 6.30"], [6625,"27/06/2018"," 26.70"," 32.50"," 20.60"," 50.50"," 78.30"," 30.60"," 341.20"," 1.10"," 8.30"," 147.70"," 0.00"," 6.20"], [6626,"28/06/2018"," 26.70"," 32.20"," 21.20"," 49.50"," 71.40"," 30.70"," 269.20"," 1.00"," 6.70"," 101.20"," 0.00"," 5.30"], [6627,"29/06/2018"," 26.10"," 31.40"," 22.40"," 59.60"," 79.50"," 37.10"," 302.50"," 1.60"," 7.40"," 52.40"," 0.00"," 6.00"], [6628,"30/06/2018"," 26.90"," 32.50"," 21.90"," 51.10"," 75.00"," 27.80"," 329.90"," 1.20"," 6.80"," 67.30"," 0.00"," 6.20"], [6629,"01/07/2018"," 27.80"," 33.90"," 21.50"," 46.90"," 76.70"," 19.80"," 345.20"," 1.10"," 9.60"," 202.50"," 0.00"," 6.50"], [6630,"02/07/2018"," 28.80"," 34.90"," 23.90"," 28.70"," 45.40"," 17.00"," 362.10"," 1.30"," 10.20"," 198.50"," 0.00"," 7.10"], [6631,"03/07/2018"," 27.80"," 34.60"," 20.00"," 35.50"," 72.70"," 15.90"," 313.80"," 1.10"," 7.40"," 48.30"," 0.00"," 6.20"], [6632,"04/07/2018"," 28.10"," 35.30"," 21.70"," 45.80"," 78.00"," 17.50"," 327.90"," 1.10"," 7.80"," 166.10"," 0.00"," 6.40"], [6633,"05/07/2018"," 29.00"," 35.50"," 23.70"," 25.90"," 49.80"," 15.70"," 359.80"," 1.40"," 9.30"," 197.90"," 0.00"," 7.30"], [6634,"06/07/2018"," 26.50"," 32.10"," 20.40"," 42.80"," 64.60"," 21.60"," 359.20"," 1.20"," 8.20"," 109.50"," 0.00"," 6.60"], [6635,"07/07/2018"," 26.20"," 31.80"," 21.10"," 53.00"," 77.00"," 27.50"," 294.20"," 1.30"," 7.00"," 51.90"," 0.00"," 5.80"], [6636,"08/07/2018"," 27.80"," 33.60"," 22.60"," 44.90"," 69.90"," 21.10"," 337.40"," 1.20"," 7.70"," 62.30"," 0.00"," 6.50"], [6637,"09/07/2018"," 28.40"," 34.70"," 20.70"," 37.60"," 68.00"," 11.50"," 348.90"," 1.10"," 7.80"," 142.90"," 0.00"," 6.50"], [6638,"10/07/2018"," 28.80"," 36.80"," 21.10"," 39.90"," 58.60"," 19.10"," 343.20"," 1.10"," 9.60"," 166.00"," 0.00"," 6.70"], [6639,"11/07/2018"," 28.60"," 35.50"," 22.10"," 47.80"," 76.30"," 19.40"," 336.20"," 1.20"," 8.80"," 104.80"," 0.00"," 6.60"], [6640,"12/07/2018"," 28.00"," 33.90"," 23.10"," 56.30"," 79.80"," 28.50"," 330.20"," 1.10"," 8.10"," 87.50"," 0.00"," 6.30"], [6641,"13/07/2018"," 28.20"," 33.00"," 24.30"," 53.60"," 74.30"," 28.50"," 306.60"," 1.30"," 8.00"," 73.80"," 0.00"," 6.10"], [6642,"14/07/2018"," 29.30"," 36.10"," 23.20"," 45.70"," 74.10"," 23.00"," 340.10"," 1.40"," 8.00"," 182.20"," 0.00"," 7.00"], [6643,"15/07/2018"," 29.70"," 36.70"," 23.10"," 34.90"," 54.00"," 20.50"," 276.80"," 1.00"," 7.60"," 166.00"," 0.00"," 5.80"], [6644,"16/07/2018"," 29.30"," 35.10"," 24.90"," 24.80"," 47.60"," 14.50"," 351.30"," 1.70"," 8.10"," 231.40"," 0.00"," 7.60"], [6645,"17/07/2018"," 27.60"," 33.40"," 20.60"," 30.20"," 46.60"," 15.40"," 329.30"," 1.10"," 8.90"," 116.80"," 0.00"," 6.20"], [6646,"18/07/2018"," 27.70"," 33.90"," 22.40"," 41.30"," 65.00"," 23.50"," 318.50"," 1.20"," 6.40"," 79.20"," 0.00"," 6.30"], [6647,"19/07/2018"," 28.00"," 34.60"," 21.80"," 53.60"," 76.50"," 30.70"," 300.80"," 1.10"," 9.80"," 128.30"," 0.00"," 5.90"], [6648,"20/07/2018"," 28.90"," 35.40"," 24.40"," 50.70"," 73.30"," 24.70"," 289.70"," 1.00"," 7.40"," 94.60"," 0.00"," 5.80"], [6649,"21/07/2018"," 27.40"," 32.90"," 21.60"," 53.80"," 69.90"," 35.90"," 329.10"," 1.20"," 9.40"," 132.60"," 0.00"," 6.20"], [6650,"22/07/2018"," 27.20"," 32.40"," 23.20"," 59.70"," 77.50"," 36.80"," 264.80"," 1.20"," 7.30"," 71.10"," 0.00"," 5.40"], [6651,"23/07/2018"," 27.60"," 33.30"," 21.90"," 53.50"," 80.00"," 28.70"," 327.90"," 1.20"," 7.10"," 120.20"," 0.00"," 6.20"], [6652,"24/07/2018"," 29.30"," 37.10"," 21.30"," 42.10"," 67.50"," 18.90"," 333.60"," 1.00"," 7.20"," 173.40"," 0.00"," 6.30"], [6653,"25/07/2018"," 27.60"," 33.80"," 22.50"," 50.10"," 73.90"," 25.50"," 338.00"," 1.30"," 7.20"," 66.50"," 0.00"," 6.50"], [6654,"26/07/2018"," 27.70"," 34.50"," 22.00"," 53.10"," 77.40"," 26.10"," 319.00"," 1.00"," 6.50"," 99.90"," 0.00"," 6.00"], [6655,"27/07/2018"," 27.70"," 35.00"," 21.20"," 52.20"," 72.30"," 25.50"," 330.70"," 1.10"," 7.40"," 112.60"," 0.00"," 6.30"], [6656,"28/07/2018"," 30.70"," 39.80"," 21.60"," 39.80"," 74.90"," 11.30"," 335.30"," 1.20"," 8.40"," 186.20"," 0.00"," 6.90"], [6657,"29/07/2018"," 29.60"," 36.90"," 22.40"," 41.50"," 65.80"," 13.50"," 333.00"," 1.10"," 7.70"," 153.80"," 0.00"," 6.50"], [6658,"30/07/2018"," 30.10"," 35.60"," 24.00"," 36.90"," 61.70"," 13.40"," 331.30"," 1.10"," 6.60"," 126.20"," 0.00"," 6.40"], [6659,"31/07/2018"," 29.40"," 37.20"," 22.70"," 46.40"," 74.50"," 18.80"," 327.20"," 1.00"," 6.50"," 90.30"," 0.00"," 6.40"], [6660,"01/08/2018"," 28.70"," 36.90"," 22.00"," 44.30"," 71.10"," 17.30"," 325.70"," 1.20"," 7.10"," 56.60"," 0.00"," 6.60"], [6661,"02/08/2018"," 29.30"," 37.30"," 22.30"," 44.30"," 69.30"," 19.10"," 320.30"," 1.10"," 6.90"," 65.20"," 0.00"," 6.30"], [6662,"03/08/2018"," 30.40"," 37.30"," 23.20"," 38.20"," 59.70"," 19.50"," 310.80"," 1.10"," 8.30"," 159.60"," 0.00"," 6.30"], [6663,"04/08/2018"," 30.30"," 36.80"," 23.30"," 37.70"," 61.10"," 18.80"," 313.00"," 0.90"," 6.50"," 123.20"," 0.00"," 6.00"], [6664,"05/08/2018"," 31.20"," 37.70"," 23.30"," 32.40"," 52.20"," 19.40"," 307.30"," 1.00"," 7.60"," 125.00"," 0.00"," 6.00"], [6665,"06/08/2018"," 32.10"," 37.70"," 26.20"," 30.60"," 43.70"," 20.00"," 318.30"," 1.30"," 9.60"," 180.10"," 0.00"," 6.80"], [6666,"07/08/2018"," 29.90"," 35.30"," 24.60"," 43.60"," 61.10"," 31.20"," 268.70"," 1.10"," 8.80"," 127.20"," 0.00"," 5.60"], [6667,"08/08/2018"," 29.10"," 34.70"," 24.50"," 53.70"," 74.00"," 32.70"," 279.50"," 1.10"," 7.50"," 94.00"," 0.00"," 5.70"], [6668,"09/08/2018"," 29.00"," 35.90"," 23.80"," 54.30"," 72.50"," 29.30"," 262.90"," 1.00"," 7.90"," 145.70"," 0.00"," 5.40"], [6669,"10/08/2018"," 28.40"," 34.00"," 23.50"," 58.10"," 76.10"," 31.80"," 271.30"," 1.50"," 9.60"," 62.90"," 0.00"," 5.80"], [6670,"11/08/2018"," 28.50"," 33.90"," 24.80"," 58.40"," 79.10"," 30.70"," 242.40"," 1.30"," 7.90"," 54.50"," 0.00"," 5.30"], [6671,"12/08/2018"," 28.40"," 33.80"," 23.80"," 58.90"," 76.00"," 36.00"," 284.80"," 1.10"," 7.40"," 98.60"," 0.00"," 5.50"], [6672,"13/08/2018"," 30.00"," 37.10"," 25.00"," 54.10"," 79.00"," 28.60"," 286.50"," 1.00"," 7.40"," 147.60"," 0.00"," 5.80"], [6673,"14/08/2018"," 28.60"," 33.80"," 23.50"," 58.00"," 72.40"," 39.60"," 262.90"," 1.10"," 7.00"," 97.60"," 0.00"," 5.20"], [6674,"15/08/2018"," 27.70"," 31.70"," 24.10"," 63.60"," 77.90"," 46.50"," 150.30"," 1.10"," 7.90"," 110.70"," 0.00"," 3.60"], [6675,"16/08/2018"," 24.30"," 31.00"," 20.60"," 69.40"," 82.60"," 41.50"," 138.50"," 0.70"," 8.90"," 65.40"," 1.50"," 3.10"], [6676,"17/08/2018"," 25.50"," 31.70"," 20.80"," 61.40"," 82.10"," 34.40"," 201.30"," 0.90"," 7.10"," 120.10"," 0.00"," 4.00"], [6677,"18/08/2018"," 25.60"," 30.30"," 21.70"," 63.00"," 78.60"," 42.10"," 166.60"," 1.00"," 7.40"," 80.60"," 0.00"," 3.60"], [6678,"19/08/2018"," 25.60"," 30.50"," 22.50"," 62.90"," 81.40"," 40.80"," 175.60"," 1.00"," 6.70"," 68.50"," 0.10"," 3.70"], [6679,"20/08/2018"," 26.20"," 33.30"," 19.30"," 53.70"," 84.50"," 21.40"," 302.90"," 0.90"," 6.10"," 78.10"," 0.00"," 5.30"], [6680,"21/08/2018"," 26.80"," 34.20"," 19.60"," 44.90"," 74.30"," 22.00"," 305.60"," 0.90"," 8.60"," 115.50"," 0.00"," 5.40"], [6681,"22/08/2018"," 27.10"," 34.20"," 19.90"," 41.80"," 61.20"," 23.20"," 298.70"," 0.90"," 6.10"," 107.00"," 0.00"," 5.30"], [6682,"23/08/2018"," 27.70"," 35.00"," 21.30"," 47.70"," 67.50"," 22.50"," 268.10"," 0.90"," 8.50"," 166.20"," 0.00"," 5.10"], [6683,"24/08/2018"," 29.10"," 37.30"," 20.60"," 35.30"," 60.10"," 17.00"," 295.00"," 1.00"," 8.50"," 176.90"," 0.00"," 5.70"], [6684,"25/08/2018"," 28.20"," 35.00"," 23.40"," 49.20"," 69.00"," 31.10"," 238.80"," 1.10"," 6.20"," 90.30"," 0.00"," 5.00"], [6685,"26/08/2018"," 27.60"," 33.30"," 24.10"," 57.60"," 69.40"," 35.80"," 238.40"," 1.10"," 6.70"," 86.90"," 0.00"," 4.80"], [6686,"27/08/2018"," 27.50"," 33.60"," 22.40"," 58.70"," 79.00"," 32.20"," 286.60"," 1.00"," 6.60"," 102.10"," 0.00"," 5.20"], [6687,"28/08/2018"," 27.10"," 34.20"," 22.20"," 58.20"," 81.00"," 26.00"," 220.50"," 1.00"," 6.50"," 91.10"," 0.00"," 4.50"], [6688,"29/08/2018"," 27.40"," 35.80"," 21.10"," 56.30"," 78.50"," 22.20"," 281.60"," 1.00"," 7.40"," 100.30"," 0.00"," 5.40"], [6689,"30/08/2018"," 27.20"," 31.70"," 23.90"," 62.40"," 77.20"," 42.50"," 169.10"," 1.00"," 6.00"," 61.20"," 0.00"," 3.70"], [6690,"31/08/2018"," 27.10"," 33.00"," 22.90"," 61.50"," 81.30"," 36.50"," 274.30"," 1.00"," 6.30"," 78.70"," 0.00"," 5.00"], [6691,"01/09/2018"," 26.90"," 32.70"," 23.10"," 59.80"," 77.40"," 34.50"," 232.40"," 1.00"," 10.50"," 76.60"," 0.00"," 4.50"], [6692,"02/09/2018"," 27.20"," 34.00"," 22.20"," 60.30"," 80.40"," 31.80"," 240.90"," 0.80"," 6.80"," 136.90"," 0.00"," 4.50"], [6693,"03/09/2018"," 27.00"," 32.80"," 22.50"," 63.20"," 81.30"," 38.70"," 182.60"," 1.00"," 7.50"," 75.90"," 0.00"," 3.90"], [6694,"04/09/2018"," 27.40"," 34.10"," 23.10"," 59.50"," 79.50"," 34.50"," 228.30"," 0.90"," 6.80"," 125.00"," 0.00"," 4.40"], [6695,"05/09/2018"," 26.60"," 32.20"," 21.30"," 53.00"," 78.50"," 29.90"," 236.70"," 1.00"," 8.00"," 171.80"," 0.00"," 4.40"], [6696,"06/09/2018"," 27.10"," 34.40"," 21.20"," 38.20"," 59.10"," 17.60"," 258.70"," 1.00"," 7.40"," 151.90"," 0.00"," 4.90"], [6697,"07/09/2018"," 26.00"," 31.20"," 22.00"," 53.80"," 71.60"," 31.90"," 228.40"," 1.00"," 14.10"," 119.10"," 0.00"," 4.30"], [6698,"08/09/2018"," 22.00"," 25.50"," 20.30"," 72.50"," 85.30"," 60.10"," 85.40"," 0.60"," 6.80"," 209.00"," 9.20"," 1.90"], [6699,"09/09/2018"," 23.50"," 26.40"," 20.60"," 68.80"," 81.20"," 53.70"," 105.60"," 0.60"," 4.10"," 233.90"," 0.30"," 2.20"], [6700,"10/09/2018"," 24.90"," 30.20"," 20.30"," 61.00"," 82.80"," 38.80"," 224.70"," 1.20"," 7.40"," 61.80"," 0.20"," 4.10"], [6701,"11/09/2018"," 24.80"," 29.10"," 21.00"," 65.50"," 80.50"," 49.60"," 136.50"," 1.10"," 6.90"," 73.10"," 0.00"," 3.00"], [6702,"12/09/2018"," 26.50"," 31.40"," 23.00"," 62.80"," 81.40"," 43.20"," 175.60"," 0.90"," 7.70"," 135.90"," 0.00"," 3.50"], [6703,"13/09/2018"," 26.40"," 32.30"," 21.30"," 60.30"," 81.10"," 31.90"," 224.20"," 0.90"," 8.10"," 105.20"," 0.00"," 4.10"], [6704,"14/09/2018"," 25.40"," 30.60"," 21.40"," 64.40"," 82.40"," 39.80"," 191.30"," 1.00"," 5.80"," 59.50"," 0.00"," 3.70"], [6705,"15/09/2018"," 22.20"," 25.70"," 20.70"," 80.60"," 88.30"," 63.10"," 90.70"," 0.50"," 3.90"," 340.60"," 26.20"," 1.80"], [6706,"16/09/2018"," 23.90"," 29.30"," 19.40"," 68.30"," 84.70"," 45.60"," 211.00"," 0.70"," 4.80"," 63.20"," 0.00"," 3.50"], [6707,"17/09/2018"," 24.50"," 27.80"," 21.90"," 71.60"," 83.20"," 55.00"," 100.90"," 0.70"," 4.70"," 67.00"," 0.00"," 2.20"], [6708,"18/09/2018"," 25.30"," 31.00"," 22.40"," 70.90"," 85.20"," 41.10"," 202.80"," 0.70"," 6.90"," 108.40"," 1.10"," 3.50"], [6709,"19/09/2018"," 25.20"," 30.90"," 21.10"," 67.00"," 86.00"," 35.60"," 218.50"," 0.70"," 5.40"," 112.50"," 0.10"," 3.70"], [6710,"20/09/2018"," 25.40"," 31.40"," 21.30"," 65.50"," 84.30"," 35.20"," 218.90"," 0.70"," 6.10"," 152.30"," 0.00"," 3.70"], [6711,"21/09/2018"," 26.00"," 33.90"," 20.00"," 60.40"," 84.70"," 30.90"," 239.00"," 0.70"," 5.40"," 204.70"," 0.00"," 4.00"], [6712,"22/09/2018"," 25.90"," 33.10"," 20.10"," 55.10"," 83.60"," 27.30"," 235.80"," 0.70"," 5.80"," 156.60"," 0.00"," 3.90"], [6713,"23/09/2018"," 25.90"," 34.40"," 19.00"," 45.60"," 66.80"," 18.60"," 238.80"," 0.80"," 7.10"," 170.90"," 0.00"," 4.00"], [6714,"24/09/2018"," 26.20"," 34.50"," 19.50"," 47.60"," 68.20"," 23.20"," 234.30"," 0.80"," 5.20"," 90.70"," 0.00"," 4.10"], [6715,"25/09/2018"," 24.90"," 28.90"," 21.20"," 68.10"," 84.60"," 47.70"," 160.20"," 1.00"," 6.30"," 98.80"," 0.00"," 3.00"], [6716,"26/09/2018"," 24.60"," 27.90"," 21.40"," 63.20"," 83.00"," 45.80"," 167.00"," 1.50"," 8.70"," 66.90"," 0.70"," 3.40"], [6717,"27/09/2018"," 22.80"," 27.40"," 19.50"," 65.50"," 87.00"," 39.70"," 200.00"," 1.10"," 6.90"," 69.90"," 0.10"," 3.40"], [6718,"28/09/2018"," 22.70"," 28.30"," 18.40"," 60.10"," 79.50"," 33.60"," 202.10"," 0.60"," 4.40"," 84.00"," 0.00"," 3.00"], [6719,"29/09/2018"," 22.10"," 29.70"," 15.70"," 59.90"," 85.80"," 25.90"," 238.00"," 0.70"," 5.00"," 103.70"," 0.00"," 3.50"], [6720,"30/09/2018"," 21.80"," 29.80"," 15.20"," 63.10"," 86.20"," 29.20"," 234.50"," 0.70"," 6.00"," 131.90"," 0.00"," 3.30"], [6721,"01/10/2018"," 22.10"," 29.00"," 16.60"," 66.90"," 86.10"," 36.90"," 192.20"," 0.80"," 6.00"," 84.70"," 0.00"," 3.10"], [6722,"02/10/2018"," 21.70"," 26.70"," 17.60"," 59.60"," 81.40"," 33.20"," 193.50"," 0.80"," 5.40"," 100.30"," 0.00"," 3.00"], [6723,"03/10/2018"," 21.40"," 28.90"," 14.80"," 53.60"," 84.00"," 18.80"," 224.20"," 0.70"," 6.10"," 149.90"," 0.00"," 3.20"], [6724,"04/10/2018"," 21.10"," 27.80"," 14.40"," 56.30"," 79.10"," 32.90"," 220.60"," 1.00"," 8.10"," 185.70"," 0.00"," 3.30"], [6725,"05/10/2018"," 21.10"," 27.90"," 14.70"," 60.20"," 81.20"," 35.30"," 215.20"," 0.80"," 7.30"," 166.20"," 0.00"," 3.10"], [6726,"06/10/2018"," 21.80"," 29.10"," 15.30"," 58.40"," 85.70"," 32.90"," 213.30"," 0.80"," 6.50"," 182.30"," 0.00"," 3.10"], [6727,"07/10/2018"," 21.20"," 29.40"," 15.40"," 57.00"," 73.70"," 27.80"," 208.00"," 1.00"," 8.50"," 103.70"," 0.00"," 3.40"], [6728,"08/10/2018"," 19.40"," 23.10"," 16.50"," 60.50"," 82.00"," 41.00"," 94.30"," 0.70"," 4.80"," 89.80"," 4.40"," 1.90"], [6729,"09/10/2018"," 17.10"," 21.30"," 14.60"," 79.10"," 88.00"," 58.70"," 97.00"," 0.70"," 5.40"," 123.60"," 3.30"," 1.70"], [6730,"10/10/2018"," 20.00"," 26.10"," 15.80"," 69.80"," 83.80"," 44.10"," 183.10"," 0.50"," 6.50"," 131.60"," 0.00"," 2.40"], [6731,"11/10/2018"," 20.90"," 26.60"," 16.50"," 73.60"," 88.00"," 50.60"," 142.50"," 0.70"," 6.10"," 181.10"," 0.00"," 2.20"], [6732,"12/10/2018"," 22.00"," 29.40"," 16.90"," 70.20"," 88.50"," 40.50"," 192.50"," 0.60"," 4.70"," 124.80"," 0.00"," 2.70"], [6733,"13/10/2018"," 21.50"," 26.50"," 18.50"," 73.90"," 86.70"," 52.50"," 130.00"," 0.70"," 5.50"," 99.20"," 0.00"," 2.10"], [6734,"14/10/2018"," 19.00"," 22.40"," 14.90"," 75.90"," 88.40"," 40.60"," 58.90"," 0.40"," 6.40"," 265.00"," 22.90"," 1.30"], [6735,"15/10/2018"," 17.80"," 23.50"," 11.80"," 53.40"," 74.30"," 28.50"," 187.70"," 0.90"," 6.60"," 209.20"," 0.00"," 2.50"], [6736,"16/10/2018"," 18.20"," 22.40"," 15.20"," 64.60"," 83.20"," 47.20"," 108.40"," 0.60"," 3.90"," 143.40"," 0.20"," 1.70"], [6737,"17/10/2018"," 20.20"," 26.20"," 15.10"," 57.70"," 80.00"," 32.70"," 192.50"," 0.90"," 7.10"," 218.50"," 0.00"," 2.70"], [6738,"18/10/2018"," 17.60"," 24.00"," 13.40"," 72.40"," 89.90"," 43.60"," 131.40"," 0.50"," 7.80"," 192.30"," 52.80"," 1.80"], [6739,"19/10/2018"," 17.90"," 23.50"," 14.90"," 69.90"," 88.40"," 36.10"," 146.40"," 0.60"," 5.30"," 164.10"," 0.10"," 2.00"], [6740,"20/10/2018"," 18.60"," 22.50"," 15.40"," 78.90"," 88.90"," 62.20"," 72.50"," 1.20"," 8.50"," 76.60"," 4.40"," 1.60"], [6741,"21/10/2018"," 21.20"," 24.50"," 18.70"," 73.60"," 85.20"," 54.60"," 103.70"," 1.30"," 7.00"," 68.40"," 0.30"," 2.10"], [6742,"22/10/2018"," 20.60"," 26.70"," 15.70"," 71.40"," 89.10"," 43.70"," 165.60"," 0.50"," 5.30"," 127.30"," 0.00"," 2.10"], [6743,"23/10/2018"," 18.90"," 22.60"," 16.00"," 76.70"," 88.30"," 56.40"," 91.30"," 0.40"," 4.40"," 139.70"," 0.00"," 1.40"], [6744,"24/10/2018"," 18.70"," 28.00"," 13.10"," 67.90"," 89.20"," 25.10"," 181.50"," 0.40"," 3.90"," 229.00"," 0.00"," 2.00"], [6745,"25/10/2018"," 18.50"," 28.00"," 11.40"," 63.00"," 87.10"," 25.70"," 180.30"," 0.50"," 4.50"," 170.70"," 0.00"," 2.10"], [6746,"26/10/2018"," 18.00"," 25.70"," 11.60"," 65.10"," 85.70"," 33.30"," 153.40"," 0.40"," 3.50"," 210.70"," 0.00"," 1.70"], [6747,"27/10/2018"," 17.60"," 21.90"," 12.50"," 63.50"," 74.90"," 41.00"," 93.90"," 0.70"," 5.90"," 228.00"," 1.70"," 1.60"], [6748,"28/10/2018"," 12.80"," 15.10"," 11.10"," 42.90"," 58.20"," 31.10"," 126.00"," 1.10"," 7.30"," 309.50"," 0.00"," 1.90"], [6749,"29/10/2018"," 13.10"," 16.80"," 9.70"," 30.60"," 38.90"," 23.50"," 168.70"," 1.90"," 11.00"," 289.70"," 0.00"," 2.80"], [6750,"30/10/2018"," 11.70"," 15.10"," 8.50"," 67.80"," 89.10"," 32.60"," 32.40"," 0.50"," 4.50"," 175.60"," 5.10"," 1.00"], [6751,"31/10/2018"," 12.60"," 18.00"," 7.60"," 61.20"," 87.00"," 29.90"," 168.50"," 0.90"," 7.80"," 224.10"," 0.50"," 1.70"], [6752,"01/11/2018"," 12.90"," 18.00"," 8.90"," 57.00"," 73.00"," 38.10"," 172.10"," 1.10"," 7.30"," 298.50"," 0.00"," 1.90"], [6753,"02/11/2018"," 14.20"," 21.30"," 8.80"," 62.10"," 77.40"," 36.50"," 101.80"," 0.50"," 6.60"," 273.60"," 0.00"," 1.30"], [6754,"03/11/2018"," 14.40"," 20.10"," 9.20"," 55.20"," 76.00"," 26.50"," 167.50"," 0.70"," 4.60"," 220.90"," 0.00"," 1.70"], [6755,"04/11/2018"," 13.40"," 22.10"," 6.00"," 62.40"," 88.00"," 25.00"," 162.90"," 0.70"," 6.20"," 184.60"," 0.00"," 1.70"], [6756,"05/11/2018"," 11.60"," 14.40"," 9.30"," 73.60"," 83.90"," 57.80"," 28.00"," 0.50"," 4.50"," 207.80"," 0.60"," 0.80"], [6757,"06/11/2018"," 12.80"," 19.60"," 6.70"," 54.10"," 78.60"," 29.40"," 163.60"," 0.50"," 4.70"," 239.70"," 0.00"," 1.40"], [6758,"07/11/2018"," 12.70"," 20.70"," 5.80"," 59.70"," 81.90"," 31.00"," 159.40"," 0.50"," 4.60"," 178.50"," 0.00"," 1.40"], [6759,"08/11/2018"," 14.10"," 20.40"," 8.60"," 71.70"," 84.00"," 52.20"," 101.00"," 0.70"," 6.40"," 173.20"," 0.50"," 1.30"], [6760,"09/11/2018"," 14.40"," 18.50"," 9.50"," 52.50"," 86.50"," 30.50"," 159.70"," 1.30"," 8.60"," 272.60"," 0.70"," 1.90"], [6761,"10/11/2018"," 15.80"," 23.40"," 9.80"," 53.70"," 73.00"," 33.50"," 155.70"," 0.50"," 2.60"," 220.00"," 0.00"," 1.40"], [6762,"11/11/2018"," 15.10"," 23.00"," 9.30"," 69.60"," 86.70"," 42.00"," 149.50"," 0.40"," 4.10"," 147.50"," 0.00"," 1.30"], [6763,"12/11/2018"," 15.30"," 21.00"," 11.00"," 74.70"," 89.00"," 49.90"," 120.70"," 0.50"," 3.30"," 178.30"," 0.00"," 1.20"], [6764,"13/11/2018"," 16.10"," 21.70"," 11.60"," 72.80"," 88.40"," 49.60"," 111.00"," 0.50"," 4.40"," 174.50"," 0.10"," 1.30"], [6765,"14/11/2018"," 16.30"," 20.20"," 12.90"," 77.10"," 88.40"," 59.10"," 80.80"," 0.80"," 6.40"," 71.40"," 0.80"," 1.20"], [6766,"15/11/2018"," 16.40"," 19.90"," 14.00"," 81.00"," 89.20"," 64.10"," 90.00"," 0.60"," 7.60"," 176.90"," 21.60"," 1.10"], [6767,"16/11/2018"," 16.80"," 19.30"," 15.20"," 80.90"," 87.60"," 68.50"," 51.40"," 0.90"," 6.30"," 63.10"," 0.70"," 1.10"], [6768,"17/11/2018"," 15.90"," 19.40"," 13.40"," 81.70"," 89.30"," 60.40"," 87.60"," 0.50"," 4.50"," 64.10"," 11.40"," 1.00"], [6769,"18/11/2018"," 14.70"," 17.40"," 13.00"," 81.70"," 88.80"," 63.90"," 44.40"," 1.10"," 8.90"," 71.60"," 16.90"," 1.10"], [6770,"19/11/2018"," 13.40"," 15.70"," 12.40"," 85.80"," 90.00"," 69.60"," 31.80"," 0.80"," 5.30"," 186.10"," 43.00"," 0.90"], [6771,"20/11/2018"," 14.20"," 18.60"," 10.40"," 72.30"," 88.20"," 43.10"," 97.10"," 0.60"," 7.40"," 201.40"," 0.30"," 1.10"], [6772,"21/11/2018"," 12.90"," 18.00"," 9.30"," 71.50"," 87.60"," 45.30"," 55.40"," 0.40"," 4.90"," 186.20"," 0.00"," 0.90"], [6773,"22/11/2018"," 12.80"," 16.80"," 9.90"," 79.10"," 88.70"," 54.10"," 57.20"," 0.20"," 2.00"," 195.70"," 0.00"," 0.80"], [6774,"23/11/2018"," 14.00"," 17.90"," 11.50"," 76.50"," 85.10"," 58.80"," 61.00"," 0.40"," 2.40"," 225.70"," 0.00"," 0.80"], [6775,"24/11/2018"," 11.80"," 17.50"," 7.90"," 63.40"," 80.50"," 37.70"," 116.90"," 0.70"," 3.60"," 216.00"," 0.00"," 1.10"], [6776,"25/11/2018"," 12.20"," 21.10"," 5.40"," 70.00"," 86.00"," 44.30"," 119.00"," 0.30"," 3.60"," 229.80"," 0.10"," 0.90"], [6777,"26/11/2018"," 16.10"," 19.30"," 12.80"," 43.60"," 55.00"," 29.70"," 93.60"," 1.40"," 9.40"," 269.30"," 0.00"," 2.00"], [6778,"27/11/2018"," 13.30"," 19.50"," 8.70"," 51.00"," 70.30"," 30.70"," 129.80"," 0.80"," 4.20"," 217.80"," 0.00"," 1.30"], [6779,"28/11/2018"," 12.60"," 20.60"," 6.90"," 51.10"," 72.10"," 25.20"," 130.60"," 0.60"," 2.70"," 217.20"," 0.00"," 1.10"], [6780,"29/11/2018"," 10.10"," 19.00"," 4.60"," 65.40"," 83.60"," 28.10"," 129.00"," 0.40"," 1.90"," 198.80"," 0.00"," 0.90"], [6781,"30/11/2018"," 12.20"," 19.80"," 5.90"," 60.70"," 86.10"," 34.60"," 114.70"," 0.90"," 8.70"," 323.20"," 0.00"," 1.30"], [6782,"01/12/2018"," 11.80"," 18.30"," 6.40"," 53.00"," 71.90"," 28.60"," 116.50"," 0.80"," 3.50"," 218.80"," 0.00"," 1.20"], [6783,"02/12/2018"," 13.50"," 21.60"," 8.00"," 56.10"," 74.00"," 28.70"," 118.30"," 0.50"," 2.70"," 211.30"," 0.00"," 1.00"], [6784,"03/12/2018"," 13.90"," 23.80"," 7.20"," 65.10"," 86.70"," 31.70"," 118.00"," 0.40"," 2.50"," 214.70"," 0.00"," 1.00"], [6785,"04/12/2018"," 13.70"," 22.20"," 8.20"," 65.90"," 85.70"," 32.10"," 122.30"," 0.40"," 2.10"," 200.80"," 0.00"," 0.90"], [6786,"05/12/2018"," 12.80"," 23.20"," 7.50"," 72.60"," 88.60"," 35.10"," 120.40"," 0.30"," 1.90"," 201.40"," 0.00"," 0.80"], [6787,"06/12/2018"," 14.40"," 23.90"," 7.80"," 63.90"," 87.10"," 29.90"," 122.10"," 0.60"," 3.90"," 184.50"," 0.10"," 1.10"], [6788,"07/12/2018"," 11.90"," 21.20"," 6.80"," 72.70"," 89.50"," 40.70"," 121.90"," 0.40"," 2.50"," 216.70"," 0.00"," 0.90"], [6789,"08/12/2018"," 14.90"," 20.80"," 9.50"," 59.20"," 86.20"," 34.00"," 122.80"," 0.90"," 5.00"," 241.40"," 0.00"," 1.30"], [6790,"09/12/2018"," 13.30"," 23.80"," 6.40"," 65.60"," 90.00"," 25.00"," 119.10"," 0.40"," 3.20"," 209.60"," 0.00"," 0.90"], [6791,"10/12/2018"," 13.20"," 18.90"," 8.60"," 59.60"," 79.70"," 44.80"," 103.30"," 0.60"," 3.10"," 187.60"," 0.00"," 1.00"], [6792,"11/12/2018"," 10.10"," 17.00"," 5.30"," 80.00"," 89.70"," 53.80"," 104.90"," 0.30"," 2.20"," 216.10"," 0.10"," 0.70"], [6793,"12/12/2018"," 13.30"," 20.10"," 8.60"," 61.80"," 87.90"," 36.10"," 117.20"," 0.70"," 3.20"," 213.60"," 0.00"," 1.10"], [6794,"13/12/2018"," 11.30"," 14.60"," 9.50"," 68.90"," 87.10"," 45.90"," 44.80"," 1.10"," 8.50"," 269.70"," 5.40"," 1.10"], [6795,"14/12/2018"," 12.70"," 16.00"," 10.60"," 41.40"," 50.20"," 33.70"," 113.70"," 1.80"," 12.00"," 286.40"," 0.00"," 2.00"], [6796,"15/12/2018"," 12.20"," 19.40"," 6.00"," 52.40"," 76.50"," 32.90"," 115.80"," 0.70"," 4.20"," 223.80"," 0.00"," 1.00"], [6797,"16/12/2018"," 13.10"," 20.50"," 6.30"," 64.60"," 87.40"," 40.20"," 109.70"," 0.40"," 3.10"," 195.30"," 0.00"," 0.80"], [6798,"17/12/2018"," 11.80"," 17.90"," 6.80"," 57.80"," 78.50"," 32.70"," 120.10"," 0.70"," 5.70"," 200.20"," 0.00"," 1.00"], [6799,"18/12/2018"," 8.10"," 15.30"," 2.90"," 77.60"," 88.60"," 54.50"," 99.50"," 0.30"," 2.00"," 185.40"," 0.00"," 0.60"], [6800,"19/12/2018"," 11.50"," 19.70"," 6.00"," 68.90"," 88.70"," 39.90"," 89.40"," 0.40"," 2.80"," 190.70"," 0.00"," 0.80"], [6801,"20/12/2018"," 12.00"," 16.80"," 9.50"," 57.40"," 69.60"," 42.20"," 68.40"," 0.90"," 6.10"," 220.00"," 0.00"," 1.20"], [6802,"21/12/2018"," 10.80"," 18.30"," 5.50"," 66.60"," 84.10"," 40.40"," 117.10"," 0.60"," 3.00"," 213.70"," 0.00"," 0.90"], [6803,"22/12/2018"," 11.10"," 19.60"," 5.50"," 67.10"," 85.50"," 36.30"," 117.10"," 0.50"," 2.90"," 218.40"," 0.00"," 0.90"], [6804,"23/12/2018"," 10.00"," 18.60"," 5.60"," 75.50"," 88.30"," 44.80"," 116.10"," 0.30"," 2.00"," 202.70"," 0.00"," 0.70"], [6805,"24/12/2018"," 9.80"," 20.20"," 4.20"," 73.30"," 89.30"," 36.20"," 110.90"," 0.30"," 1.80"," 203.30"," 0.10"," 0.70"], [6806,"25/12/2018"," 9.30"," 15.80"," 4.80"," 76.90"," 87.70"," 45.40"," 90.20"," 0.30"," 1.90"," 207.40"," 0.00"," 0.60"], [6807,"26/12/2018"," 9.80"," 16.70"," 5.50"," 80.40"," 88.80"," 57.70"," 86.40"," 0.30"," 2.00"," 204.90"," 0.00"," 0.60"], [6808,"27/12/2018"," 10.00"," 15.40"," 6.60"," 78.80"," 89.20"," 57.60"," 104.40"," 0.30"," 4.00"," 276.70"," 0.00"," 0.60"], [6809,"28/12/2018"," 10.40"," 15.00"," 7.30"," 74.60"," 87.10"," 55.30"," 99.90"," 0.30"," 2.40"," 251.00"," 0.10"," 0.60"], [6810,"29/12/2018"," 11.50"," 14.90"," 9.80"," 80.90"," 87.80"," 60.40"," 42.20"," 0.40"," 2.50"," 190.30"," 1.20"," 0.70"], [6811,"30/12/2018"," 10.20"," 15.80"," 5.80"," 77.10"," 88.70"," 50.50"," 107.60"," 0.40"," 2.60"," 216.90"," 0.00"," 0.70"], [6812,"31/12/2018"," 8.30"," 19.00"," 2.60"," 64.50"," 88.70"," 24.10"," 121.60"," 0.30"," 1.70"," 203.90"," 0.10"," 0.70"] ]}