﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	12/01/2000	     9.60	    14.30	     6.50	    79.00	    98.00	    53.00	   112.60	     0.40	     3.10	None	     0.10	     0.80
2	13/01/2000	     8.00	    15.10	     2.90	    77.40	    98.00	    38.00	   124.00	     0.40	     4.20	None	     0.00	     0.80
3	14/01/2000	     7.00	    10.50	     4.60	    97.30	    99.00	    91.00	    40.40	     0.10	     2.20	None	     9.40	     0.50
4	15/01/2000	     7.70	    11.70	     4.10	    91.00	    99.00	    74.00	    94.80	     0.30	     3.10	None	     0.00	     0.60
5	16/01/2000	     9.30	    13.00	     6.20	    86.60	    99.00	    60.00	   117.20	     0.40	     2.90	None	     5.90	     0.80
6	17/01/2000	     8.80	    15.00	     4.10	    84.10	    99.00	    53.00	   133.80	     0.20	     2.50	None	     0.10	     0.70
7	18/01/2000	     9.40	    17.80	     3.00	    68.30	    98.00	    33.00	   135.30	     0.50	     2.90	None	     0.10	     1.00
8	19/01/2000	    10.00	    15.70	     5.30	    55.50	    87.00	    37.00	   128.20	     0.80	     3.80	None	     0.00	     1.20
9	20/01/2000	     8.10	    11.60	     4.70	    84.20	    96.00	    67.00	    43.90	     0.10	     3.10	None	     0.00	     0.60
10	21/01/2000	     8.70	    15.40	     3.50	    80.10	    98.00	    46.00	   128.20	     0.30	     2.50	None	     0.00	     0.80
11	22/01/2000	     7.50	    15.70	     1.20	    79.00	    98.00	    43.00	   131.60	     0.30	     2.80	None	     0.10	     0.80
12	23/01/2000	     8.00	    13.80	     4.10	    60.00	    92.00	    32.00	   137.70	     0.80	     3.70	None	     0.00	     1.20
13	24/01/2000	     6.00	    12.40	     0.60	    62.30	    90.00	    34.00	   138.40	     0.50	     2.80	None	     0.00	     0.90
14	26/01/2000	     9.50	    14.20	     6.90	    72.10	    86.00	    49.00	   122.80	     0.30	     2.90	None	     0.00	     0.90
15	27/01/2000	     8.40	    13.70	     3.60	    85.40	    98.00	    62.00	    82.10	     0.30	     3.80	None	     0.00	     0.80
16	29/01/2000	     9.70	    17.70	     4.50	    77.70	    98.00	    41.00	   145.50	     0.40	     3.80	None	     0.00	     1.10
17	30/01/2000	    11.00	    21.60	     4.40	    67.40	    98.00	    28.00	   145.80	     0.20	     2.70	None	     0.00	     1.00
18	31/01/2000	    10.40	    18.60	     5.00	    70.60	    95.00	    40.00	   121.00	     0.10	     1.40	None	     0.00	     0.90
19	05/02/2000	    10.10	    19.00	     3.80	    75.30	    99.00	    30.00	   153.60	     0.40	     3.90	None	     0.00	     1.30
20	06/02/2000	     9.90	    20.50	     2.60	    61.00	    85.00	    27.00	   158.60	     0.20	     2.30	None	     0.00	     1.10
21	07/02/2000	    13.80	    21.20	     7.60	    53.10	    72.00	    32.00	   143.30	     0.70	     4.60	None	     0.00	     1.70
22	08/02/2000	    14.80	    23.70	     9.20	    58.00	    78.00	    32.00	   154.40	     0.50	     3.70	None	     0.00	     1.60
23	09/02/2000	    15.80	    22.60	    11.80	    52.50	    70.00	    32.00	   157.90	     0.90	     5.00	None	     0.00	     2.10
24	10/02/2000	    12.00	    20.80	     5.30	    72.80	    98.00	    40.00	   159.10	     0.30	     3.20	None	     0.00	     1.40
25	11/02/2000	    14.30	    21.90	     8.80	    57.50	    83.00	    31.00	   157.50	     0.70	     5.00	None	     0.00	     1.80
26	12/02/2000	    12.50	    21.10	     6.90	    70.10	    91.00	    35.00	   150.50	     0.70	     4.20	None	     0.00	     1.70
27	13/02/2000	    12.30	    19.60	     6.10	    72.40	    97.00	    36.00	   154.00	     0.30	     2.80	None	     0.00	     1.40
28	14/02/2000	    15.40	    23.40	     9.10	    43.20	    77.00	    30.00	   136.20	     0.80	     4.10	None	     0.00	     2.00
29	15/02/2000	    14.10	    23.70	     6.60	    61.30	    89.00	    30.00	   170.80	     0.50	     5.20	None	     0.00	     1.80
30	16/02/2000	    15.60	    24.60	     7.50	    54.90	    88.00	    20.00	   159.30	     0.40	     3.00	None	     0.00	     1.70
31	17/02/2000	    17.00	    23.30	    10.60	    36.80	    56.00	    23.00	   166.70	     1.30	     5.30	None	     0.00	     2.80
32	18/02/2000	    17.50	    22.10	    12.40	    42.30	    58.00	    33.00	   178.50	     1.00	     4.10	None	     0.00	     2.40
33	19/02/2000	    15.50	    26.80	     6.80	    48.30	    80.00	    15.00	   184.90	     0.30	     3.00	None	     0.00	     1.80
34	20/02/2000	    13.90	    21.10	     8.20	    50.50	    74.00	    29.00	   182.20	     0.70	     3.70	None	     0.00	     2.00
35	21/02/2000	    11.80	    16.20	     7.80	    80.90	    95.00	    66.00	    77.00	     0.90	     4.60	None	     0.00	     1.20
36	24/02/2000	    12.20	    17.00	     8.70	    74.90	    97.00	    48.00	    86.30	     0.40	     3.40	None	     0.00	     1.20
37	25/02/2000	    10.20	    18.00	     3.40	    71.90	    97.00	    45.00	   182.00	     0.50	     3.40	None	     0.00	     1.70
38	26/02/2000	    10.50	    17.90	     5.20	    77.30	    98.00	    51.00	   175.30	     0.60	     3.80	None	     0.00	     1.70
39	02/03/2000	    14.80	    18.80	     9.40	    44.40	    67.00	    24.00	   210.00	     1.00	     4.00	None	     0.00	     2.60
40	03/03/2000	    11.50	    21.00	     4.00	    68.50	    95.00	    32.00	   208.20	     0.40	     4.00	None	     0.00	     2.10
41	04/03/2000	    14.30	    25.20	     5.30	    55.40	    92.00	    13.00	   210.30	     0.60	     4.20	None	     0.00	     2.60
42	05/03/2000	    12.90	    19.40	     6.60	    59.60	    80.00	    40.00	   187.80	     1.00	     4.30	None	     0.00	     2.30
43	06/03/2000	    13.90	    19.30	    11.00	    74.10	    93.00	    43.00	   182.60	     0.70	     4.50	None	     0.00	     2.20
44	07/03/2000	    12.80	    20.10	     7.30	    73.00	    98.00	    45.00	   188.70	     0.50	     3.40	None	     0.00	     2.10
45	08/03/2000	    12.90	    21.40	     6.10	    69.50	    97.00	    38.00	   204.90	     0.50	     3.40	None	     0.00	     2.30
46	09/03/2000	    14.00	    23.50	     5.80	    68.40	    98.00	    31.00	   212.80	     0.60	     4.90	None	     0.00	     2.50
47	10/03/2000	    15.90	    25.60	     7.00	    50.20	    84.00	    15.00	   211.50	     0.50	     3.40	None	     0.00	     2.60
48	11/03/2000	    15.60	    25.90	     6.90	    37.20	    60.00	    19.00	   200.10	     0.50	     3.90	None	     0.00	     2.60
49	12/03/2000	    16.80	    24.20	    10.00	    41.10	    70.00	    23.00	   220.00	     0.80	     4.30	None	     0.00	     3.00
50	13/03/2000	    14.00	    20.70	     8.30	    76.40	    98.00	    37.00	   139.10	     0.40	     3.60	None	    24.40	     1.90
51	14/03/2000	    13.80	    17.80	    10.70	    76.50	    98.00	    53.00	    68.40	     0.90	     6.30	None	     0.20	     1.50
52	15/03/2000	    14.80	    23.20	     7.80	    63.90	    98.00	    27.00	   224.70	     0.80	     5.70	None	     0.00	     2.90
53	17/03/2000	    14.70	    20.60	     9.80	    69.30	    97.00	    36.00	   262.10	     0.50	     3.00	None	     0.00	     2.90
54	18/03/2000	    13.50	    21.70	     6.40	    64.90	    98.00	    22.00	   240.70	     0.60	     3.30	None	     0.00	     2.80
55	19/03/2000	    13.00	    18.50	     7.60	    66.60	    84.00	    50.00	   188.50	     1.10	     5.20	None	     0.00	     2.50
56	20/03/2000	    14.00	    17.60	    11.20	    73.60	    89.00	    55.00	   141.10	     0.70	     4.00	None	     0.00	     2.00
57	25/03/2000	    16.70	    21.90	    12.40	    49.30	    66.00	    29.00	   201.50	     1.00	     6.70	None	     0.20	     3.10
58	26/03/2000	    15.80	    22.20	     9.30	    54.00	    81.00	    24.00	   222.20	     1.00	     4.90	None	     0.00	     3.20
59	27/03/2000	    15.40	    22.70	     7.80	    52.20	    78.00	    27.00	   246.60	     1.00	     5.20	None	     0.00	     3.40
60	28/03/2000	    14.50	    17.40	    12.10	    43.10	    63.00	    33.00	   149.00	     0.90	     5.00	None	     0.00	     2.50
61	29/03/2000	    12.00	    17.40	     5.00	    42.10	    61.00	    25.00	   202.70	     1.10	     5.50	None	     0.00	     2.90
62	30/03/2000	    13.20	    19.70	     6.90	    66.40	    88.00	    44.00	   205.60	     0.80	     4.40	None	     0.00	     2.70
63	31/03/2000	    16.20	    24.10	     9.30	    61.20	    98.00	    20.00	   257.80	     0.60	     4.00	None	     0.00	     3.40
64	01/04/2000	    16.10	    22.40	     9.30	    43.20	    78.00	    23.00	   253.10	     0.90	     4.60	None	     0.00	     3.50
65	02/04/2000	    14.90	    19.90	    11.50	    75.20	    97.00	    48.00	   144.40	     1.40	     7.00	None	     0.10	     2.50
66	30/05/2000	    25.90	    32.00	    19.20	    50.30	    75.00	    28.00	   329.90	     1.00	     4.20	None	     0.00	     5.90
67	31/05/2000	    26.30	    33.10	    19.40	    44.40	    65.00	    27.00	   327.60	     1.10	     4.80	None	     0.00	     6.10
68	01/06/2000	    25.40	    31.70	    18.70	    50.60	    71.00	    29.00	   321.90	     1.00	     3.80	None	     0.00	     5.70
69	02/06/2000	    25.50	    31.80	    19.50	    50.20	    71.00	    27.00	   327.40	     1.20	     3.80	None	     0.00	     6.00
70	03/06/2000	    23.50	    28.60	    18.30	    60.00	    86.00	    35.00	   285.00	     1.10	     5.50	None	     0.00	     5.10
71	04/06/2000	    23.70	    29.00	    18.90	    63.00	    82.00	    41.00	   306.50	     1.20	     4.30	None	     0.00	     5.40
72	05/06/2000	    24.80	    30.60	    18.50	    59.60	    88.00	    34.00	   283.80	     1.40	     5.40	None	     0.00	     5.50
73	06/06/2000	    23.30	    27.70	    19.90	    53.60	    82.00	    26.00	   340.70	     1.10	     4.70	None	     0.00	     5.70
74	07/06/2000	    22.10	    27.60	    15.50	    49.30	    74.00	    29.00	   340.40	     1.30	     5.20	None	     0.00	     5.70
75	08/06/2000	    22.40	    28.60	    15.70	    50.60	    71.00	    27.00	   337.80	     1.00	     4.20	None	     0.00	     5.60
76	09/06/2000	    22.10	    27.60	    16.30	    63.40	    87.00	    39.00	   276.60	     1.30	     5.50	None	    11.60	     4.90
77	10/06/2000	    21.50	    27.10	    16.50	    28.40	    45.00	    12.00	   346.50	     2.60	     6.60	None	     0.00	     7.40
78	11/06/2000	    22.90	    29.70	    17.10	    33.20	    71.00	    18.00	   340.70	     1.60	     5.50	None	     0.00	     6.40
79	12/06/2000	    21.70	    27.10	    15.60	    57.10	    88.00	    31.00	   341.20	     1.00	     5.00	None	     0.00	     5.40
80	13/06/2000	    22.10	    28.00	    16.40	    59.80	    86.00	    34.00	   335.10	     0.90	     4.00	None	     0.00	     5.40
81	14/06/2000	    22.90	    28.90	    16.90	    56.80	    82.00	    32.00	   335.70	     0.90	     4.20	None	     0.00	     5.50
82	15/06/2000	    24.70	    31.10	    17.90	    48.80	    74.00	    29.00	   331.20	     0.80	     3.80	None	     0.00	     5.60
83	16/06/2000	    26.20	    32.80	    17.90	    42.50	    69.00	    22.00	   341.10	     0.80	     4.60	None	     0.00	     5.90
84	17/06/2000	    26.30	    34.20	    17.80	    36.30	    62.00	    17.00	   348.30	     1.00	     3.80	None	     0.00	     6.30
85	18/06/2000	    25.00	    31.90	    18.10	    47.00	    68.00	    26.00	   337.90	     1.20	     4.30	None	     0.00	     6.20
86	19/06/2000	    24.50	    30.30	    18.60	    54.10	    77.00	    26.00	   342.30	     1.20	     4.40	None	     0.00	     6.00
87	20/06/2000	    23.30	    28.40	    17.50	    58.00	    84.00	    35.00	   337.00	     1.00	     4.00	None	     0.00	     5.60
88	21/06/2000	    24.50	    30.90	    18.30	    60.00	    85.00	    35.00	   314.70	     1.00	     4.10	None	     0.00	     5.60
89	22/06/2000	    25.40	    31.20	    19.50	    59.50	    82.00	    41.00	   315.40	     1.10	     4.30	None	     0.00	     5.60
90	23/06/2000	    25.30	    30.40	    20.40	    63.50	    84.00	    45.00	   321.80	     1.00	     3.70	None	     0.00	     5.60
91	24/06/2000	    24.90	    29.80	    21.50	    68.30	    89.00	    46.00	   265.30	     1.40	     4.20	None	     0.00	     5.00
92	25/06/2000	    23.90	    28.80	    19.10	    67.30	    86.00	    47.00	   300.40	     1.30	     4.10	None	     0.00	     5.30
93	26/06/2000	    24.90	    30.90	    19.70	    64.90	    86.00	    39.00	   267.10	     1.10	     3.90	None	     0.00	     5.10
94	27/06/2000	    27.50	    35.40	    21.50	    61.50	    88.00	    32.00	   302.70	     0.90	     4.10	None	     0.00	     5.80
95	28/06/2000	    29.80	    38.60	    20.80	    43.20	    77.00	    16.00	   321.10	     1.00	     5.20	None	     0.00	     6.40
96	29/06/2000	    26.30	    31.60	    21.20	    60.80	    87.00	    42.00	   325.00	     1.30	     4.00	None	     0.00	     6.00
97	30/06/2000	    26.90	    34.30	    20.40	    62.00	    87.00	    33.00	   334.50	     0.90	     4.50	None	     0.00	     6.10
98	01/07/2000	    27.90	    36.60	    21.10	    58.30	    88.00	    29.00	   323.50	     0.80	     4.00	None	     0.00	     6.10
99	02/07/2000	    29.00	    36.50	    22.00	    52.60	    75.00	    29.00	   301.50	     1.00	     4.50	None	     0.00	     6.00
100	03/07/2000	    30.00	    35.70	    24.50	    44.10	    81.00	    19.00	   320.20	     1.00	     4.80	None	     0.00	     6.40
101	04/07/2000	    27.90	    32.60	    23.60	    36.70	    50.00	    27.00	   321.30	     1.20	     5.30	None	     0.00	     6.30
102	05/07/2000	    26.00	    31.00	    21.40	    55.60	    71.00	    38.00	   305.90	     1.30	     4.30	None	     0.00	     5.80
103	06/07/2000	    26.80	    33.60	    20.70	    59.80	    82.00	    36.00	   322.90	     1.00	     4.00	None	     0.00	     6.00
104	07/07/2000	    30.50	    41.10	    22.10	    52.90	    87.00	    18.00	   321.90	     0.90	     4.80	None	     0.00	     6.60
105	08/07/2000	    26.70	    30.80	    23.80	    63.70	    82.00	    46.00	   282.30	     1.70	     4.50	None	     0.00	     5.70
106	09/07/2000	    26.00	    31.30	    21.20	    60.20	    85.00	    36.00	   318.00	     1.20	     5.40	None	     0.00	     5.80
107	10/07/2000	    27.40	    34.90	    20.40	    43.40	    66.00	    16.00	   240.80	     1.20	     4.90	None	     0.00	     5.40
108	11/07/2000	    24.90	    29.20	    21.10	    52.80	    73.00	    33.00	   231.70	     1.10	     5.20	None	     2.30	     4.60
109	12/07/2000	    23.40	    28.10	    19.30	    65.70	    89.00	    42.00	   310.80	     1.10	     4.70	None	     0.00	     5.20
110	13/07/2000	    24.20	    31.00	    18.20	    52.50	    81.00	    24.00	   343.80	     1.00	     4.00	None	     0.00	     5.90
111	14/07/2000	    26.20	    34.90	    18.10	    48.00	    75.00	    20.00	   336.20	     1.10	     5.80	None	     0.00	     6.30
112	15/07/2000	    26.70	    34.10	    20.50	    52.40	    75.00	    22.00	   335.80	     1.20	     4.60	None	     0.00	     6.40
113	16/07/2000	    25.50	    29.90	    20.30	    55.00	    73.00	    33.00	   331.00	     1.40	     4.60	None	     0.00	     6.00
114	17/07/2000	    25.30	    29.30	    22.60	    57.20	    76.00	    37.00	   301.20	     1.80	     4.80	None	     0.00	     5.90
115	19/07/2000	    26.20	    33.50	    20.00	    60.00	    80.00	    36.00	   326.50	     0.90	     3.80	None	     0.00	     5.80
116	20/07/2000	    26.20	    32.90	    20.30	    59.50	    86.00	    29.00	   301.10	     1.00	     4.60	None	     0.00	     5.60
117	21/07/2000	    26.80	    33.40	    20.70	    47.00	    75.00	    27.00	   314.30	     0.90	     4.20	None	     0.00	     5.70
118	22/07/2000	    26.90	    33.50	    20.50	    52.60	    73.00	    32.00	   299.00	     0.90	     4.10	None	     0.00	     5.60
119	23/07/2000	    27.50	    33.50	    23.70	    65.70	    83.00	    45.00	   221.50	     0.90	     3.80	None	     0.00	     4.50
120	24/07/2000	    27.20	    33.20	    20.50	    40.40	    70.00	    25.00	   320.30	     1.40	     6.70	None	     0.00	     6.30
121	25/07/2000	    28.20	    35.10	    20.30	    39.10	    57.00	    25.00	   313.30	     1.10	     5.70	None	     0.00	     6.10
122	26/07/2000	    28.90	    35.00	    24.20	    38.80	    65.00	    25.00	   319.70	     1.10	     4.30	None	     0.00	     6.20
123	27/07/2000	    27.40	    34.30	    20.30	    55.10	    78.00	    35.00	   315.30	     1.10	     4.40	None	     0.00	     5.90
124	28/07/2000	    28.60	    37.70	    20.20	    48.00	    79.00	    13.00	   314.60	     1.00	     4.60	None	     0.00	     6.20
125	29/07/2000	    27.10	    31.60	    24.00	    64.40	    89.00	    36.00	   279.00	     1.30	     4.10	None	     0.00	     5.50
126	30/07/2000	    26.00	    31.20	    21.20	    63.70	    88.00	    41.00	   307.00	     1.10	     4.60	None	     0.00	     5.50
127	31/07/2000	    26.40	    33.00	    19.60	    54.50	    80.00	    31.00	   309.00	     0.80	     3.70	None	     0.00	     5.40
128	01/08/2000	    27.20	    34.70	    20.50	    40.40	    68.00	    22.00	   283.80	     1.00	     4.50	None	     0.00	     5.50
129	02/08/2000	    29.30	    38.60	    21.40	    39.20	    60.00	    18.00	   248.70	     1.10	     7.60	None	     0.00	     5.70
130	03/08/2000	    27.20	    32.20	    22.00	    58.30	    73.00	    46.00	   270.70	     1.20	     4.00	None	     0.00	     5.20
131	04/08/2000	    25.90	    29.30	    23.50	    56.00	    69.00	    44.00	   228.80	     1.40	     4.90	None	     0.00	     4.70
132	05/08/2000	    24.20	    28.50	    19.50	    60.70	    83.00	    34.00	   250.50	     1.00	     4.60	None	     0.00	     4.50
133	06/08/2000	    23.50	    28.10	    19.10	    62.80	    82.00	    43.00	   180.50	     0.80	     4.00	None	     0.00	     3.50
134	07/08/2000	    24.00	    29.30	    18.70	    60.10	    87.00	    33.00	   286.60	     0.90	     4.20	None	     0.00	     4.90
135	08/08/2000	    24.50	    31.60	    17.60	    56.80	    88.00	    24.00	   307.60	     0.90	     4.00	None	     0.00	     5.20
136	09/08/2000	    25.40	    33.50	    17.30	    54.20	    90.00	    22.00	   307.00	     0.70	     4.20	None	     0.00	     5.20
137	10/08/2000	    26.00	    33.80	    17.80	    43.60	    62.00	    27.00	   288.80	     0.80	     4.60	None	     0.00	     5.10
138	11/08/2000	    26.90	    34.00	    19.70	    48.20	    66.00	    28.00	   247.00	     1.00	     4.90	None	     0.00	     4.90
139	12/08/2000	    29.10	    35.50	    24.60	    33.30	    80.00	    16.00	   278.00	     1.50	     5.80	None	     0.00	     6.20
140	13/08/2000	    26.60	    33.20	    21.20	    62.70	    89.00	    32.00	   278.30	     0.90	     4.10	None	     0.00	     5.10
141	14/08/2000	    27.40	    37.00	    19.10	    44.40	    73.00	    14.00	   284.00	     0.90	     5.20	None	     0.00	     5.40
142	15/08/2000	    27.30	    35.00	    19.60	    40.30	    59.00	    23.00	   280.10	     0.80	     4.20	None	     0.00	     5.10
143	16/08/2000	    27.60	    35.50	    19.80	    40.70	    65.00	    21.00	   280.50	     0.80	     3.70	None	     0.00	     5.10
144	17/08/2000	    27.50	    35.60	    19.60	    42.40	    67.00	    24.00	   282.80	     0.80	     4.00	None	     0.00	     5.10
145	18/08/2000	    27.10	    33.80	    21.00	    59.80	    80.00	    39.00	   272.30	     1.00	     4.30	None	     0.00	     5.10
146	19/08/2000	    28.70	    37.60	    20.70	    56.00	    85.00	    17.00	   282.50	     0.90	     5.80	None	     0.00	     5.40
147	20/08/2000	    28.60	    38.10	    20.80	    57.20	    84.00	    24.00	   216.80	     0.70	     4.10	None	     0.00	     4.40
148	21/08/2000	    29.80	    38.30	    24.20	    55.10	    89.00	    16.00	   238.90	     0.80	     3.80	None	     0.00	     5.00
149	22/08/2000	    28.40	    34.30	    23.80	    33.00	    63.00	    15.00	   278.60	     1.30	     6.30	None	     0.00	     5.70
150	23/08/2000	    25.20	    27.90	    21.90	    63.30	    81.00	    50.00	    74.00	     0.60	     3.00	None	     0.00	     2.00
151	24/08/2000	    27.80	    35.10	    21.30	    56.50	    79.00	    31.00	   263.20	     0.80	     3.40	None	     0.00	     4.90
152	25/08/2000	    29.00	    36.90	    22.30	    60.80	    90.00	    26.00	   272.70	     0.90	     4.50	None	     0.00	     5.30
153	26/08/2000	    28.60	    35.30	    23.30	    42.60	    77.00	    16.00	   271.80	     1.10	     4.60	None	     0.00	     5.50
154	27/08/2000	    26.60	    32.20	    20.80	    45.10	    75.00	    31.00	   267.50	     1.20	     4.60	None	     0.00	     5.00
155	28/08/2000	    26.20	    29.90	    22.90	    66.00	    86.00	    43.00	   214.80	     1.20	     4.00	None	     0.00	     4.20
156	29/08/2000	    25.20	    30.30	    21.10	    69.40	    85.00	    49.00	   181.80	     0.80	     3.40	None	     0.00	     3.40
157	30/08/2000	    26.60	    32.40	    22.80	    66.80	    80.00	    45.00	   171.70	     0.80	     4.10	None	     0.00	     3.50
158	31/08/2000	    26.40	    31.50	    22.50	    71.00	    89.00	    51.00	   226.40	     0.70	     3.40	None	     0.00	     4.00
159	01/09/2000	    26.40	    32.80	    21.50	    72.60	    93.00	    46.00	   218.70	     0.80	     4.20	None	     0.00	     4.00
160	02/09/2000	    26.40	    32.60	    21.80	    71.90	    93.00	    45.00	   216.50	     0.70	     4.00	None	     0.00	     3.90
161	03/09/2000	    26.40	    31.70	    21.60	    66.70	    85.00	    48.00	   193.70	     0.90	     4.60	None	     0.00	     3.70
162	04/09/2000	    23.90	    29.30	    20.20	    79.30	    99.00	    54.00	   163.50	     0.70	     9.50	None	    12.30	     3.00
163	05/09/2000	    23.40	    27.90	    20.10	    75.00	    98.00	    45.00	   229.80	     0.60	     3.80	None	     0.00	     3.70
164	06/09/2000	    23.30	    30.90	    17.00	    67.80	    98.00	    31.00	   272.90	     0.60	     4.20	None	     0.00	     4.20
165	07/09/2000	    25.70	    36.50	    17.30	    57.80	    96.00	    14.00	   265.20	     0.70	     5.50	None	     0.00	     4.60
166	08/09/2000	    25.00	    29.80	    21.00	    66.00	    86.00	    43.00	   231.80	     0.80	     4.10	None	     0.00	     3.90
167	09/09/2000	    24.20	    29.30	    19.20	    61.60	    88.00	    33.00	   251.90	     0.70	     3.50	None	     0.00	     4.00
168	10/09/2000	    23.20	    29.90	    17.10	    63.50	    90.00	    39.00	   259.30	     0.60	     4.30	None	     0.00	     3.90
169	11/09/2000	    22.90	    30.30	    16.80	    66.50	    92.00	    36.00	   230.00	     0.70	     3.70	None	     0.00	     3.70
170	12/09/2000	    23.70	    31.10	    18.10	    70.20	    95.00	    39.00	   245.30	     0.70	     4.10	None	     0.00	     3.90
171	13/09/2000	    24.40	    31.80	    18.90	    68.50	    93.00	    40.00	   241.40	     0.60	     3.60	None	     0.00	     3.90
172	14/09/2000	    24.50	    33.30	    17.70	    56.30	    88.00	    25.00	   244.30	     0.50	     3.10	None	     0.00	     3.80
173	17/09/2000	    25.80	    32.80	    19.30	    45.30	    80.00	    22.00	   211.90	     0.80	     4.40	None	     0.00	     3.70
174	18/09/2000	    24.90	    32.10	    18.80	    54.00	    88.00	    25.00	   225.70	     0.90	     5.30	None	     0.00	     4.00
175	19/09/2000	    25.10	    32.40	    18.20	    49.20	    83.00	    21.00	   203.90	     1.10	     4.60	None	     0.00	     4.00
176	20/09/2000	    23.20	    26.70	    18.60	    30.30	    41.00	    17.00	   244.60	     1.50	     5.20	None	     0.00	     4.50
177	21/09/2000	    20.30	    27.80	    13.20	    40.70	    67.00	    22.00	   240.60	     0.70	     3.60	None	     0.00	     3.40
178	22/09/2000	    20.50	    27.10	    14.20	    62.50	    89.00	    34.00	   229.70	     0.80	     4.10	None	     0.00	     3.40
179	23/09/2000	    21.90	    26.90	    17.30	    68.20	    84.00	    50.00	   150.30	     0.60	     4.00	None	     0.00	     2.50
180	24/09/2000	    23.20	    30.50	    17.70	    71.60	    97.00	    40.00	   219.20	     0.70	     4.20	None	     0.00	     3.40
181	25/09/2000	    23.20	    28.20	    19.70	    73.10	    87.00	    48.00	   180.30	     0.80	     4.00	None	     0.00	     3.00
182	26/09/2000	    23.30	    27.90	    19.50	    72.80	    91.00	    51.00	   168.30	     0.60	     3.40	None	     0.00	     2.70
183	27/09/2000	    23.00	    28.90	    19.40	    75.20	    95.00	    42.00	   199.60	     0.50	     4.20	None	    11.00	     3.00
184	28/09/2000	    22.10	    28.50	    17.90	    77.10	    98.00	    45.00	   195.50	     1.50	     7.00	None	     0.00	     3.50
185	29/09/2000	    21.00	    24.60	    16.50	    53.80	    87.00	    30.00	   172.30	     1.00	     4.90	None	     0.30	     2.80
186	30/09/2000	    19.70	    24.90	    15.70	    47.50	    63.00	    28.00	   149.50	     0.80	     5.00	None	     0.00	     2.60
187	01/10/2000	    19.50	    24.70	    13.00	    43.60	    71.00	    26.00	   191.10	     1.00	     5.40	None	     0.00	     3.00
188	02/10/2000	    23.20	    30.10	    16.60	    36.50	    55.00	    16.00	   219.00	     1.20	     5.20	None	     0.00	     4.00
189	03/10/2000	    22.30	    31.10	    15.60	    35.20	    64.00	    11.00	   210.00	     0.80	     5.20	None	     0.00	     3.30
190	04/10/2000	    20.50	    28.00	    14.40	    65.10	    90.00	    45.00	   203.30	     0.60	     3.80	None	     0.00	     2.80
191	05/10/2000	    20.30	    27.70	    14.40	    64.80	    90.00	    35.00	   184.10	     0.40	     3.20	None	     0.00	     2.50
192	06/10/2000	    20.70	    26.40	    16.90	    72.60	    91.00	    47.00	   165.00	     0.50	     2.80	None	     0.00	     2.40
193	07/10/2000	    21.10	    24.20	    18.60	    73.90	    88.00	    54.00	   102.30	     0.50	     3.70	None	     0.00	     1.70
194	08/10/2000	    20.40	    28.40	    14.80	    71.20	    95.00	    32.00	   201.30	     0.80	     5.90	None	     0.00	     2.90
195	09/10/2000	    20.10	    26.70	    14.10	    72.90	    98.00	    50.00	   194.00	     1.20	     5.30	None	     0.00	     2.80
196	10/10/2000	    19.90	    27.10	    13.40	    54.50	    84.00	    29.00	   157.20	     0.60	     4.00	None	     0.00	     2.30
197	11/10/2000	    22.00	    29.90	    13.10	    38.10	    62.00	    16.00	   195.80	     1.20	     5.10	None	     0.00	     3.50
198	12/10/2000	    17.70	    23.90	    12.80	    72.80	    93.00	    40.00	    43.70	     0.90	     5.50	None	    17.20	     1.60
199	13/10/2000	    15.70	    20.70	    10.60	    54.50	    86.00	    34.00	   187.80	     1.10	     5.40	None	     0.00	     2.40
200	14/10/2000	    15.70	    18.70	    11.10	    48.20	    65.00	    38.00	   116.40	     1.20	     4.50	None	     0.00	     2.10
201	15/10/2000	    16.60	    22.90	    10.10	    47.00	    73.00	    28.00	   189.00	     0.60	     2.80	None	     0.00	     2.20
202	16/10/2000	    16.40	    23.30	    10.70	    64.80	    86.00	    41.00	   109.60	     0.20	     1.90	None	     0.00	     1.40
203	17/10/2000	    17.00	    23.80	    12.00	    74.80	    98.00	    38.00	   179.80	     0.40	     3.50	None	     0.00	     2.00
204	18/10/2000	    17.40	    25.40	    11.60	    72.30	    98.00	    34.00	   184.50	     0.60	     4.60	None	     0.00	     2.20
205	19/10/2000	    17.80	    27.30	    11.80	    64.90	    94.00	    25.00	   172.50	     0.50	     4.50	None	     0.00	     2.10
206	20/10/2000	    16.60	    24.00	    10.80	    76.50	    96.00	    49.00	   167.50	     0.40	     3.10	None	     0.00	     1.80
207	21/10/2000	    18.00	    21.30	    16.20	    79.00	    98.00	    55.00	    94.50	     0.50	     3.10	None	     0.60	     1.40
208	22/10/2000	    19.20	    23.70	    16.20	    82.80	    98.00	    64.00	   100.50	     0.60	     3.60	None	     0.60	     1.50
209	23/10/2000	    17.60	    19.90	    15.50	    96.30	    99.00	    84.00	    49.50	     0.30	     5.00	None	   110.60	     0.90
210	24/10/2000	    16.40	    19.40	    14.60	    93.90	    99.00	    76.00	    96.60	     0.10	     2.20	None	     7.20	     1.20
211	25/10/2000	    16.80	    21.20	    13.70	    84.00	    98.00	    57.00	   142.70	     0.30	     5.50	None	     8.20	     1.50
212	26/10/2000	    17.00	    24.40	    11.70	    79.00	    99.00	    42.00	   170.30	     0.30	     3.10	None	     0.00	     1.70
213	27/10/2000	    17.60	    24.00	    12.70	    82.50	    98.00	    51.00	   169.30	     0.40	     3.90	None	     0.00	     1.80
214	28/10/2000	    18.00	    26.00	    12.30	    80.20	    99.00	    42.00	   167.50	     0.30	     3.30	None	     0.10	     1.70
215	29/10/2000	    17.90	    25.70	    12.30	    75.10	    98.00	    40.00	   162.50	     0.30	     3.10	None	     0.00	     1.60
216	30/10/2000	    17.20	    22.50	    14.10	    84.20	    98.00	    60.00	   151.10	     0.50	     4.10	None	     0.00	     1.60
217	31/10/2000	    15.00	    19.80	    12.40	    71.70	    98.00	    36.00	   117.20	     0.40	     3.50	None	     3.00	     1.30
218	01/11/2000	    13.80	    20.30	     8.30	    63.60	    88.00	    38.00	   156.30	     0.70	     4.50	None	     0.00	     1.60
219	02/11/2000	    14.30	    22.00	     8.10	    72.40	    98.00	    35.00	   159.60	     0.40	     3.20	None	     0.50	     1.40
220	03/11/2000	    16.10	    20.70	    12.70	    67.00	    98.00	    35.00	   154.50	     0.60	     5.00	None	     0.10	     1.60
221	04/11/2000	    13.30	    18.90	     7.10	    56.10	    78.00	    33.00	   153.10	     0.50	     3.70	None	     0.00	     1.40
222	05/11/2000	    14.50	    19.70	    10.70	    62.00	    82.00	    38.00	   144.80	     0.80	     5.20	None	     0.00	     1.60
223	06/11/2000	    17.90	    23.40	    11.90	    53.70	    90.00	    32.00	   113.00	     1.70	     6.50	None	     0.00	     2.40
224	07/11/2000	    14.20	    18.90	    10.80	    39.50	    53.00	    29.00	   126.30	     1.20	     5.40	None	     0.00	     2.00
225	08/11/2000	    11.00	    17.70	     5.40	    57.70	    77.00	    33.00	   129.50	     0.30	     2.50	None	     0.00	     1.00
226	09/11/2000	    10.80	    18.10	     4.50	    63.30	    89.00	    34.00	   148.50	     0.50	     3.40	None	     0.00	     1.20
227	10/11/2000	    10.80	    17.30	     4.80	    70.30	    93.00	    46.00	   142.20	     0.50	     3.80	None	     0.00	     1.10
228	11/11/2000	    14.30	    16.00	    13.10	    69.60	    76.00	    63.00	    33.30	     0.10	     1.70	None	     0.00	     0.70
229	12/11/2000	    15.50	    19.90	    12.00	    77.40	    93.00	    59.00	   113.20	     0.80	     4.60	None	     0.00	     1.30
230	13/11/2000	    13.40	    15.80	    10.70	    93.30	    99.00	    75.00	    52.80	     0.10	     2.80	None	     0.80	     0.70
231	14/11/2000	    13.50	    18.20	     9.00	    72.00	    98.00	    38.00	   140.50	     0.50	     3.10	None	     0.60	     1.10
232	15/11/2000	    11.40	    14.90	     8.30	    76.10	    93.00	    61.00	    44.50	     0.20	     2.20	None	     0.00	     0.70
233	16/11/2000	    12.40	    19.00	     7.30	    56.30	    80.00	    27.00	   141.50	     0.50	     3.70	None	     0.00	     1.10
234	17/11/2000	    13.30	    16.70	     9.60	    50.20	    73.00	    35.00	   126.00	     1.20	     5.10	None	     0.00	     1.60
235	18/11/2000	    12.30	    17.50	     8.60	    45.60	    58.00	    31.00	   134.30	     1.00	     5.20	None	     0.00	     1.50
236	19/11/2000	    11.50	    20.00	     5.50	    53.00	    73.00	    28.00	   135.30	     0.30	     2.70	None	     0.00	     0.90
237	20/11/2000	    12.50	    18.60	     6.80	    63.70	    82.00	    48.00	    91.90	     0.20	     2.00	None	     0.00	     0.80
238	21/11/2000	    12.70	    19.20	     7.10	    60.50	    83.00	    35.00	   131.40	     0.50	     4.10	None	     0.00	     1.00
239	22/11/2000	    12.00	    19.10	     6.90	    65.40	    86.00	    38.00	   126.50	     0.50	     3.60	None	     0.00	     1.00
240	23/11/2000	    12.60	    18.70	     9.60	    79.80	    98.00	    38.00	    47.50	     0.40	     5.50	None	     0.70	     0.90
241	24/11/2000	    12.00	    14.80	     8.70	    60.20	    75.00	    44.00	    75.40	     0.20	     1.90	None	     0.10	     0.70
242	25/11/2000	    14.50	    23.20	     8.00	    73.30	    98.00	    45.00	   102.40	     0.10	     1.60	None	     0.00	     0.80
243	26/11/2000	    18.20	    24.70	    12.20	    58.50	    91.00	    36.00	   114.30	     0.80	     4.40	None	     0.00	     1.40
244	27/11/2000	    17.10	    24.90	    11.50	    66.20	    94.00	    35.00	   125.20	     0.40	     2.80	None	     0.00	     1.10
245	28/11/2000	    13.60	    20.00	     9.20	    83.30	    99.00	    52.00	   115.10	     0.10	     1.70	None	     0.00	     0.70
246	29/11/2000	    12.50	    17.10	    10.10	    92.90	    99.90	    70.00	    67.00	     0.20	     3.10	None	     0.10	     0.70
247	30/11/2000	    12.00	    19.60	     5.90	    75.20	    98.00	    44.00	   123.40	     0.10	     1.30	None	     0.00	     0.60
248	01/12/2000	    13.00	    19.10	     7.50	    77.30	    98.00	    53.00	   112.80	     0.20	     2.00	None	     0.00	     0.70
249	02/12/2000	    14.10	    20.60	     9.20	    74.00	    98.00	    45.00	   107.20	     0.30	     4.10	None	     0.90	     0.80
250	03/12/2000	    13.30	    18.50	     9.70	    53.00	    71.00	    36.00	   118.40	     0.60	     3.40	None	     0.00	     1.00
251	04/12/2000	    11.30	    19.60	     6.10	    69.40	    91.00	    37.00	   106.10	     0.10	     1.40	None	     0.00	     0.60
252	05/12/2000	    10.00	    14.20	     6.00	    81.60	    98.00	    58.00	    63.10	     0.10	     2.30	None	     0.00	     0.60
253	06/12/2000	    12.90	    17.10	     9.60	    80.80	    98.00	    56.00	    74.30	     0.00	     1.40	None	     0.00	     0.60
254	07/12/2000	    12.90	    15.20	    11.30	    97.60	    99.90	    88.00	    64.00	     0.10	     1.90	None	     0.10	     0.60
255	08/12/2000	    14.90	    19.40	    12.00	    83.80	    99.00	    52.00	    69.90	     0.00	     2.10	None	     0.00	     0.60
256	09/12/2000	    12.80	    19.20	     9.20	    71.50	    97.00	    40.00	   116.50	     0.30	     4.00	None	     0.00	     0.70
257	10/12/2000	     9.80	    18.10	     4.40	    72.40	    98.00	    34.00	   120.80	     0.20	     1.60	None	     0.00	     0.50
258	11/12/2000	     9.30	    17.80	     4.20	    74.30	    97.00	    38.00	   109.20	     0.10	     1.60	None	     0.00	     0.50
259	12/12/2000	     9.60	    19.80	     3.50	    72.30	    98.00	    31.00	   115.90	     0.10	     1.70	None	     0.00	     0.50
260	13/12/2000	    10.10	    22.30	     4.00	    64.40	    93.00	    24.00	   117.00	     0.10	     1.50	None	     0.00	     0.40
261	14/12/2000	     9.90	    22.40	     3.60	    62.20	    82.00	    17.00	   105.50	     0.10	     1.80	None	     0.00	     0.40
262	15/12/2000	    10.80	    16.70	     5.90	    60.30	    79.00	    44.00	    81.60	     0.50	     4.60	None	     0.00	     0.80
263	16/12/2000	     9.50	    15.20	     5.90	    54.60	    77.00	    29.00	    99.50	     0.20	     1.90	None	     0.00	     0.60
264	17/12/2000	     6.90	    15.40	     1.90	    71.40	    88.00	    38.00	   111.80	     0.20	     1.60	None	     0.00	     0.50
265	18/12/2000	     9.70	    18.10	     3.60	    56.80	    81.00	    27.00	   112.20	     0.40	     2.30	None	     0.00	     0.70
266	19/12/2000	     7.10	    15.30	     1.80	    77.50	    97.00	    42.00	   111.80	     0.10	     1.40	None	     0.00	     0.40
267	20/12/2000	     7.80	    12.40	     4.20	    79.10	    98.00	    60.00	    51.60	     0.10	     1.50	None	     0.00	     0.50
268	21/12/2000	     9.80	    16.00	     5.10	    82.60	    99.00	    51.00	   113.40	     0.30	     2.90	None	     0.00	     0.60
269	22/12/2000	     9.80	    15.30	     5.40	    86.20	    99.00	    56.00	    45.40	     0.20	     3.10	None	     0.00	     0.60
270	23/12/2000	    11.00	    16.60	     4.90	    77.50	    99.00	    48.00	   102.90	     0.60	     5.60	None	     0.00	     0.80
271	24/12/2000	    13.30	    17.20	    10.70	    82.40	    99.00	    62.00	    81.60	     0.90	     4.60	None	     2.50	     0.90
272	25/12/2000	    13.40	    17.90	     7.50	    63.30	    90.00	    39.00	    85.30	     1.10	     4.90	None	     0.00	     1.30
273	26/12/2000	    13.60	    17.20	     9.70	    85.00	    98.00	    64.00	    89.00	     0.90	     5.20	None	     0.90	     0.90
274	27/12/2000	    13.60	    17.60	     8.90	    52.80	    85.00	    35.00	    91.10	     1.20	     6.40	None	     0.00	     1.40
275	28/12/2000	    13.80	    16.90	    10.00	    47.00	    59.00	    36.00	    77.50	     1.70	     5.90	None	     0.00	     1.80
276	29/12/2000	    15.40	    20.10	    10.30	    44.10	    60.00	    29.00	   109.00	     1.70	     6.70	None	     0.00	     2.00
277	30/12/2000	    14.50	    18.90	     8.40	    46.30	    70.00	    28.00	   107.30	     2.60	     9.20	None	     0.00	     2.50
278	31/12/2000	    11.70	    16.10	     8.40	    44.50	    70.00	    34.00	   101.90	     1.10	     4.30	None	     0.00	     1.30
279	01/01/2001	    10.00	    16.10	     5.20	    81.30	    98.00	    57.00	   104.90	     0.10	     2.10	None	     0.00	     0.60
280	02/01/2001	    13.80	    19.70	     8.90	    61.30	    97.00	    27.00	   114.00	     0.90	     6.10	None	     0.00	     1.30
281	03/01/2001	    11.30	    17.90	     5.70	    59.30	    80.00	    37.00	   103.50	     0.30	     3.40	None	     0.00	     0.70
282	04/01/2001	    12.50	    20.40	     7.70	    75.50	    98.00	    46.00	    88.50	     0.20	     1.70	None	     0.30	     0.70
283	05/01/2001	    11.20	    17.40	     6.90	    79.60	    94.00	    61.00	    58.00	     0.10	     3.20	None	     0.00	     0.60
284	06/01/2001	    13.50	    19.20	    10.00	    71.60	    94.00	    41.00	    46.50	     0.30	     4.90	None	     0.00	     0.80
285	07/01/2001	    10.70	    15.30	     6.90	    55.10	    74.00	    37.00	   118.10	     0.80	     4.70	None	     0.00	     1.00
286	08/01/2001	    10.60	    15.10	     6.70	    48.30	    79.00	    30.00	   125.20	     0.90	     4.60	None	     0.00	     1.10
287	09/01/2001	     7.50	    14.70	     1.50	    82.80	    98.00	    58.00	   102.00	     0.40	     3.50	None	     0.00	     0.70
288	10/01/2001	    11.00	    19.90	     5.30	    83.80	    99.00	    52.00	   106.50	     0.20	     3.50	None	     0.00	     0.70
289	11/01/2001	    12.00	    19.50	     7.10	    79.50	    99.00	    40.00	   105.40	     0.90	     7.60	None	     0.00	     1.20
290	12/01/2001	    10.40	    14.30	     6.30	    86.50	    98.00	    68.00	    78.80	     0.40	     3.90	None	     5.30	     0.70
291	13/01/2001	    12.50	    17.10	     9.60	    78.20	    99.00	    53.00	   104.70	     0.60	     3.70	None	     1.50	     0.90
292	14/01/2001	    12.40	    17.60	     8.00	    69.10	    89.00	    44.00	   126.50	     0.50	     2.90	None	     0.00	     0.90
293	15/01/2001	    10.90	    16.60	     5.50	    80.60	    99.00	    46.00	   126.00	     0.50	     5.00	None	     0.00	     0.90
294	16/01/2001	    10.60	    14.80	     5.90	    75.70	    98.00	    45.00	    95.10	     0.20	     2.10	None	     0.00	     0.70
295	17/01/2001	    10.40	    17.00	     4.80	    74.30	    98.00	    38.00	   134.60	     0.40	     3.40	None	     0.20	     0.90
296	18/01/2001	     8.10	    11.60	     4.60	    77.40	    90.00	    60.00	    55.80	     0.10	     2.20	None	     0.10	     0.60
297	19/01/2001	    11.60	    16.90	     7.10	    58.60	    97.00	    34.00	   139.90	     1.40	     5.50	None	     0.00	     1.50
298	20/01/2001	    11.60	    17.40	     7.40	    53.20	    68.00	    35.00	   131.80	     0.70	     2.80	None	     0.00	     1.20
299	21/01/2001	     9.30	    17.80	     1.60	    69.90	    97.00	    36.00	   136.70	     0.50	     4.10	None	     0.00	     1.00
300	22/01/2001	     8.80	    16.90	     3.40	    84.80	    99.00	    54.00	   122.60	     0.10	     1.60	None	     0.00	     0.80
301	23/01/2001	    12.80	    22.30	     5.70	    71.20	    97.00	    39.00	   116.90	     0.20	     2.00	None	     0.00	     0.90
302	24/01/2001	    17.70	    23.20	    11.60	    57.30	    87.00	    35.00	   107.50	     1.10	     4.60	None	     0.00	     1.70
303	25/01/2001	    15.40	    19.70	    10.00	    52.50	    73.00	    27.00	   108.10	     0.90	     4.30	None	     0.00	     1.50
304	26/01/2001	    11.40	    16.40	     5.60	    55.20	    78.00	    35.00	    74.80	     1.20	     5.60	None	     0.00	     1.50
305	27/01/2001	    16.20	    21.30	     9.90	    63.20	    98.00	    44.00	    77.50	     1.10	     5.70	None	     5.50	     1.50
306	28/01/2001	    13.10	    16.30	     8.50	    58.50	    99.90	    30.00	   152.60	     2.50	     8.10	None	     1.70	     2.20
307	29/01/2001	    12.80	    15.40	    11.10	    41.50	    58.00	    31.00	   150.40	     3.10	     7.60	None	     0.00	     3.00
308	30/01/2001	    12.30	    16.30	     9.70	    34.40	    40.00	    24.00	   143.00	     2.30	     6.30	None	     0.00	     2.90
309	31/01/2001	    14.70	    20.40	     8.00	    44.50	    64.00	    34.00	   110.20	     1.40	     6.80	None	     0.00	     2.10
310	01/02/2001	    15.70	    20.20	    10.80	    46.60	    64.00	    30.00	   154.10	     1.70	     6.10	None	     0.00	     2.50
311	02/02/2001	    10.70	    18.50	     3.90	    67.00	    98.00	    22.00	   157.30	     0.40	     3.80	None	     0.00	     1.20
312	03/02/2001	    10.80	    20.30	     3.40	    72.50	    99.00	    28.00	   156.20	     0.60	     4.60	None	     0.00	     1.40
313	04/02/2001	    11.10	    19.40	     4.50	    72.30	    99.00	    37.00	   151.10	     0.40	     3.10	None	     0.00	     1.20
314	05/02/2001	    12.80	    21.70	     5.90	    61.20	    89.00	    36.00	   151.50	     0.60	     5.20	None	     0.00	     1.60
315	06/02/2001	    11.80	    18.60	     5.20	    76.40	    98.00	    49.00	   123.80	     0.50	     3.90	None	     0.00	     1.20
316	07/02/2001	    13.00	    20.30	     6.80	    70.20	    99.90	    30.00	   134.50	     1.00	     6.80	None	     0.00	     1.80
317	08/02/2001	    14.00	    18.40	     8.10	    46.30	    71.00	    32.00	   126.70	     1.20	     5.10	None	     0.00	     2.00
318	09/02/2001	    13.00	    19.00	     8.50	    44.30	    62.00	    26.00	   166.30	     0.80	     4.60	None	     0.00	     1.80
319	10/02/2001	    13.80	    22.40	     5.00	    60.20	    83.00	    40.00	   165.30	     0.80	     5.20	None	     0.00	     1.90
320	11/02/2001	    13.80	    21.40	     8.60	    73.60	    99.00	    42.00	   167.70	     0.40	     3.20	None	     0.00	     1.60
321	12/02/2001	    12.30	    20.80	     5.10	    73.60	    99.00	    39.00	   171.20	     0.60	     4.30	None	     0.00	     1.70
322	13/02/2001	    13.70	    24.90	     5.90	    67.20	    99.00	    23.00	   176.00	     0.30	     4.00	None	     0.00	     1.60
323	14/02/2001	    11.60	    13.90	     8.70	    84.20	    99.00	    67.00	    56.30	     0.20	     2.20	None	     2.00	     0.80
324	15/02/2001	    11.50	    14.90	     8.70	    85.20	    99.00	    60.00	    70.20	     0.70	     3.60	None	     2.70	     1.10
325	16/02/2001	    11.50	    14.60	     9.40	    79.80	    99.90	    57.00	    74.70	     0.90	     4.50	None	     2.80	     1.20
326	17/02/2001	    13.00	    18.50	     9.00	    64.10	    87.00	    37.00	   165.30	     0.70	     3.80	None	     0.00	     1.80
327	18/02/2001	    10.00	    15.30	     5.50	    77.00	    99.00	    41.00	   171.10	     0.80	     4.60	None	     0.00	     1.70
328	19/02/2001	     9.90	    13.30	     7.80	    91.00	    99.90	    66.00	    77.20	     0.60	     4.00	None	    19.00	     1.00
329	20/02/2001	    11.30	    17.10	     8.10	    81.40	    99.90	    45.00	   186.30	     0.40	     3.10	None	     0.10	     1.60
330	21/02/2001	    10.70	    20.60	     4.10	    77.10	    99.90	    32.00	   195.00	     0.30	     2.90	None	     0.00	     1.60
331	22/02/2001	    12.00	    24.00	     3.40	    68.60	    99.90	    17.00	   198.80	     0.30	     2.70	None	     0.00	     1.70
332	23/02/2001	    14.20	    23.80	     6.10	    52.60	    86.00	    24.00	   142.70	     0.30	     3.00	None	     0.00	     1.70
333	24/02/2001	    11.70	    17.10	     8.00	    74.80	    96.00	    51.00	   110.20	     0.40	     3.40	None	     0.40	     1.30
334	25/02/2001	    11.50	    16.00	     7.10	    57.50	    93.00	    28.00	   202.30	     1.20	     4.60	None	     0.00	     2.20
335	26/02/2001	     9.30	    16.00	     3.50	    48.90	    70.00	    23.00	   201.80	     1.10	     4.70	None	     0.00	     2.20
336	27/02/2001	     9.70	    15.80	     4.60	    62.60	    99.00	    29.00	   140.80	     1.30	     6.10	None	     1.40	     2.00
337	28/02/2001	     9.50	    14.80	     4.00	    45.50	    70.00	    25.00	   189.00	     1.50	     6.00	None	     0.00	     2.40
338	01/03/2001	    10.90	    16.50	     5.40	    62.00	    76.00	    46.00	    85.70	     1.20	     6.80	None	     0.00	     1.70
339	02/03/2001	    17.40	    24.00	    11.10	    60.40	    97.00	    35.00	   189.90	     2.00	     7.90	None	     0.00	     3.30
340	03/03/2001	    18.70	    23.40	    14.30	    44.80	    63.00	    32.00	   173.00	     2.40	     6.90	None	     0.00	     3.90
341	04/03/2001	    19.70	    21.70	    17.70	    43.30	    51.00	    36.00	   135.10	     2.30	     5.70	None	     0.00	     3.60
342	05/03/2001	    20.20	    25.20	    14.30	    47.40	    72.00	    31.00	   185.60	     1.20	     5.80	None	     0.00	     3.10
343	06/03/2001	    18.60	    26.50	    13.40	    64.10	    91.00	    34.00	   147.80	     0.40	     3.10	None	     0.00	     2.10
344	07/03/2001	    18.20	    23.60	    14.40	    65.60	    98.00	    43.00	    76.70	     0.40	     4.20	None	     1.70	     1.50
345	08/03/2001	    15.90	    20.70	    11.00	    59.20	    98.00	    35.00	   114.20	     0.70	     5.30	None	     0.10	     1.90
346	09/03/2001	    16.90	    23.50	     9.80	    56.60	    88.00	    33.00	   205.80	     0.80	     4.90	None	     0.00	     2.70
347	10/03/2001	    19.30	    27.00	    14.80	    58.60	    77.00	    34.00	   112.40	     0.60	     4.70	None	     0.00	     2.20
348	11/03/2001	    20.00	    26.00	    15.20	    58.60	    83.00	    38.00	   225.90	     1.40	     5.90	None	     0.00	     3.50
349	12/03/2001	    18.40	    28.00	    10.10	    65.10	    99.00	    30.00	   225.10	     0.70	     4.80	None	     0.00	     3.10
350	13/03/2001	    16.70	    22.10	    11.70	    40.10	    55.00	    19.00	   238.00	     1.30	     5.20	None	     0.00	     3.60
351	14/03/2001	    13.50	    21.50	     6.60	    50.70	    74.00	    30.00	   232.00	     0.70	     3.20	None	     0.00	     2.70
352	15/03/2001	    12.30	    19.80	     6.10	    64.80	    97.00	    34.00	   215.60	     0.70	     4.00	None	     0.00	     2.50
353	16/03/2001	    14.30	    21.90	     8.20	    71.00	    98.00	    36.00	   176.90	     0.70	     5.20	None	     0.00	     2.40
354	17/03/2001	    16.60	    21.80	    12.40	    43.50	    62.00	    26.00	   188.30	     0.90	     5.20	None	     0.00	     2.90
355	18/03/2001	    16.60	    23.20	    10.60	    46.50	    66.00	    28.00	   214.90	     0.60	     2.90	None	     0.00	     2.80
356	19/03/2001	    16.80	    24.40	     9.40	    52.20	    75.00	    29.00	   230.70	     0.80	     4.80	None	     0.00	     3.20
357	20/03/2001	    17.70	    27.00	     9.70	    58.00	    97.00	    28.00	   209.90	     0.50	     3.10	None	     0.00	     2.80
358	21/03/2001	    19.10	    29.60	    10.50	    42.70	    70.00	    15.00	   167.30	     0.30	     3.80	None	     0.00	     2.40
359	22/03/2001	    21.90	    30.40	    13.80	    32.20	    62.00	    11.00	   247.50	     0.90	     4.90	None	     0.00	     4.00
360	23/03/2001	    20.90	    31.40	    11.50	    40.00	    71.00	    17.00	   242.10	     0.80	     5.30	None	     0.00	     3.80
361	24/03/2001	    20.80	    30.90	    11.60	    40.10	    64.00	    17.00	   222.20	     0.60	     5.20	None	     0.00	     3.30
362	25/03/2001	    18.50	    22.30	    12.70	    38.10	    54.00	    29.00	   166.90	     0.80	     4.90	None	     0.00	     2.80
363	26/03/2001	    16.20	    20.70	     9.70	    43.20	    66.00	    29.00	   190.20	     1.10	     4.90	None	     0.00	     3.00
364	27/03/2001	    16.20	    21.70	    10.80	    45.80	    65.00	    28.00	   235.00	     1.30	     5.60	None	     0.00	     3.60
365	28/03/2001	    16.60	    22.50	    10.00	    44.30	    70.00	    28.00	   203.90	     1.00	     4.50	None	     0.00	     3.20
366	29/03/2001	    17.80	    23.70	    12.20	    40.50	    59.00	    27.00	   225.30	     1.20	     5.70	None	     0.00	     3.70
367	30/03/2001	    19.20	    24.60	    12.90	    42.60	    60.00	    31.00	   253.60	     1.30	     5.70	None	     0.00	     4.00
368	31/03/2001	    18.60	    22.60	    13.30	    55.30	    78.00	    39.00	   228.50	     0.90	     4.30	None	     0.00	     3.30
369	01/04/2001	    14.90	    22.00	     7.50	    58.90	    95.00	    27.00	   274.00	     0.70	     3.90	None	     0.00	     3.40
370	02/04/2001	    14.60	    23.10	     6.50	    51.00	    73.00	    29.00	   265.80	     0.60	     3.60	None	     0.00	     3.30
371	03/04/2001	    15.60	    22.70	     8.90	    70.80	    99.00	    39.00	   218.70	     0.70	     3.40	None	     0.00	     3.00
372	04/04/2001	    18.10	    25.80	    11.50	    61.10	    98.00	    27.00	   262.70	     1.00	     6.30	None	     0.00	     3.90
373	05/04/2001	    20.20	    27.50	    12.60	    49.20	    81.00	    30.00	   265.10	     1.00	     5.60	None	     0.00	     4.10
374	06/04/2001	    20.60	    28.30	    13.50	    51.80	    77.00	    30.00	   254.80	     1.00	     5.60	None	     0.00	     4.10
375	07/04/2001	    21.10	    25.10	    16.20	    37.30	    63.00	    16.00	   258.70	     1.50	     6.10	None	     0.00	     4.70
376	08/04/2001	    19.10	    24.40	    13.30	    29.30	    42.00	    19.00	   281.70	     1.70	     5.50	None	     0.00	     4.90
377	09/04/2001	    18.10	    24.00	    11.80	    38.40	    71.00	    24.00	   281.10	     0.90	     3.40	None	     0.00	     4.00
378	10/04/2001	    18.70	    29.40	     9.20	    54.00	    92.00	    17.00	   282.60	     0.70	     3.90	None	     0.00	     4.20
379	11/04/2001	    18.10	    25.80	    11.90	    46.20	    74.00	    13.00	   289.00	     1.50	     5.90	None	     0.00	     4.90
380	12/04/2001	    15.60	    21.10	    10.80	    49.40	    81.00	    26.00	   293.40	     1.50	     6.20	None	     0.00	     4.20
381	13/04/2001	    15.20	    21.60	     8.40	    57.30	    86.00	    26.00	   260.90	     0.80	     4.90	None	     0.00	     3.50
382	14/04/2001	    15.50	    21.60	     9.70	    60.10	    83.00	    32.00	   272.50	     0.70	     3.70	None	     0.00	     3.60
383	15/04/2001	    15.20	    22.10	     7.70	    63.90	    98.00	    37.00	   279.70	     1.40	     5.80	None	     0.00	     3.90
384	16/04/2001	    19.40	    29.40	     9.30	    47.00	    85.00	    17.00	   281.40	     1.10	     6.40	None	     0.00	     4.70
385	17/04/2001	    17.20	    22.40	    13.50	    62.80	    89.00	    36.00	   200.50	     1.00	     3.80	None	     0.00	     3.20
386	18/04/2001	    16.20	    20.30	    13.60	    78.90	    99.00	    44.00	   209.30	     0.80	     4.60	None	    14.70	     3.00
387	19/04/2001	    15.80	    21.10	    12.10	    71.10	    89.00	    46.00	   239.40	     0.60	     3.60	None	     0.00	     3.20
388	20/04/2001	    13.50	    15.40	    11.10	    89.60	    99.00	    71.00	    99.30	     0.50	     3.40	None	     7.20	     1.60
389	21/04/2001	    14.50	    21.40	    10.20	    57.20	    99.00	    17.00	   318.40	     1.30	     6.00	None	     0.00	     4.40
390	22/04/2001	    16.50	    25.00	     6.40	    50.30	    88.00	    23.00	   303.80	     1.00	     7.20	None	     0.00	     4.30
391	23/04/2001	    22.80	    30.00	    14.90	    40.60	    66.00	    22.00	   290.40	     1.20	     5.60	None	     0.00	     5.10
392	24/04/2001	    21.60	    28.40	    13.70	    51.20	    88.00	    28.00	   279.10	     1.40	     7.40	None	     0.00	     4.90
393	25/04/2001	    20.70	    25.00	    16.20	    57.60	    93.00	    33.00	   188.70	     0.80	     3.70	None	     0.00	     3.30
394	26/04/2001	    17.20	    20.90	    13.00	    68.70	    97.00	    41.00	   192.20	     0.90	     4.30	None	     0.00	     3.00
395	27/04/2001	    17.20	    24.40	    13.10	    74.90	    93.00	    37.00	   175.90	     0.60	     5.00	None	     1.70	     2.90
396	28/04/2001	    16.70	    22.80	    10.90	    71.80	    98.00	    49.00	   278.30	     0.80	     4.20	None	     0.00	     3.80
397	29/04/2001	    17.50	    23.30	    11.40	    66.90	    98.00	    31.00	   279.10	     1.10	     4.80	None	     0.00	     4.10
398	30/04/2001	    17.70	    21.40	    14.20	    48.30	    98.00	    16.00	   289.80	     1.10	     4.90	None	     0.00	     4.30
399	01/05/2001	    15.10	    20.00	     9.10	    39.60	    56.00	    23.00	   251.20	     1.20	     5.20	None	     0.00	     3.90
400	02/05/2001	    12.80	    18.10	     8.80	    62.20	    99.00	    38.00	   189.00	     0.70	     4.90	None	    10.20	     2.70
401	03/05/2001	    12.70	    17.20	     8.80	    80.60	    98.00	    49.00	   136.80	     0.50	     3.40	None	     8.60	     2.00
402	04/05/2001	    13.00	    17.50	    10.60	    76.50	    92.00	    56.00	   166.20	     1.00	     5.60	None	    18.20	     2.50
403	05/05/2001	    16.30	    19.70	    12.40	    57.90	    81.00	    41.00	   173.40	     0.90	     3.70	None	     0.10	     2.90
404	06/05/2001	    15.80	    22.00	    10.20	    65.80	    92.00	    38.00	   203.00	     0.70	     3.90	None	     0.60	     3.10
405	07/05/2001	    16.30	    21.80	    10.10	    70.80	    98.00	    42.00	   272.80	     0.90	     4.50	None	     0.00	     3.80
406	08/05/2001	    16.20	    20.90	    10.90	    75.60	    99.00	    45.00	   237.80	     1.00	     4.00	None	     0.00	     3.50
407	09/05/2001	    15.00	    17.00	    12.60	    86.30	    99.00	    71.00	    56.80	     0.60	     4.30	None	     1.00	     1.20
408	10/05/2001	    18.50	    22.40	    14.30	    53.60	    82.00	    32.00	   252.70	     1.10	     4.40	None	     0.00	     4.00
409	11/05/2001	    19.90	    25.70	    13.60	    48.30	    68.00	    33.00	   300.60	     1.20	     4.50	None	     0.00	     4.90
410	12/05/2001	    19.90	    27.00	    11.70	    53.80	    93.00	    29.00	   303.90	     1.10	     5.50	None	     0.00	     4.90
411	13/05/2001	    20.50	    27.40	    13.00	    57.80	    95.00	    29.00	   317.40	     0.80	     4.50	None	     0.00	     4.90
412	14/05/2001	    21.00	    26.30	    15.40	    53.00	    97.00	    29.00	   310.90	     1.00	     4.60	None	     0.00	     4.90
413	15/05/2001	    23.00	    28.60	    17.80	    46.80	    72.00	    29.00	   312.40	     0.90	     5.10	None	     0.00	     5.20
414	16/05/2001	    22.70	    29.80	    16.20	    57.70	    81.00	    32.00	   282.00	     0.60	     4.40	None	     0.00	     4.60
415	17/05/2001	    23.70	    31.40	    17.00	    59.00	    97.00	    29.00	   300.30	     0.80	     4.30	None	     0.00	     5.10
416	18/05/2001	    21.30	    25.50	    18.70	    64.30	    83.00	    40.00	   247.70	     1.30	     6.00	None	     0.00	     4.40
417	19/05/2001	    17.50	    19.90	    15.10	    71.40	    89.00	    48.00	    65.10	     0.60	     3.50	None	     0.30	     1.70
418	20/05/2001	    19.20	    24.50	    15.60	    57.40	    79.00	    34.00	   159.80	     1.00	     5.30	None	     0.00	     3.30
419	21/05/2001	    19.80	    25.70	    11.80	    50.60	    81.00	    28.00	   292.90	     1.20	     5.20	None	     0.00	     4.80
420	22/05/2001	    21.70	    28.90	    14.10	    52.80	    86.00	    26.00	   290.40	     1.10	     5.80	None	     0.00	     5.00
421	23/05/2001	    21.60	    27.40	    16.70	    60.70	    90.00	    33.00	   303.00	     0.90	     3.80	None	     2.00	     4.90
422	24/05/2001	    21.80	    28.70	    14.90	    59.00	    93.00	    32.00	   294.60	     0.80	     4.60	None	     0.00	     4.80
423	25/05/2001	    23.90	    32.10	    15.60	    49.40	    79.00	    24.00	   324.80	     0.90	     5.30	None	     0.00	     5.60
424	26/05/2001	    23.20	    29.70	    17.60	    59.50	    96.00	    29.00	   323.10	     0.80	     4.10	None	     0.00	     5.30
425	27/05/2001	    23.30	    30.10	    15.80	    46.70	    65.00	    27.00	   337.50	     0.90	     4.00	None	     0.00	     5.60
426	28/05/2001	    23.20	    31.10	    15.50	    47.40	    82.00	    16.00	   344.50	     0.90	     3.40	None	     0.00	     5.70
427	29/05/2001	    23.20	    30.70	    15.30	    41.40	    76.00	    13.00	   345.80	     0.90	     3.70	None	     0.00	     5.70
428	30/05/2001	    23.70	    31.30	    15.30	    36.30	    61.00	    18.00	   345.70	     0.90	     3.70	None	     0.00	     5.80
429	31/05/2001	    24.20	    32.10	    15.10	    39.00	    72.00	    20.00	   343.60	     0.80	     3.90	None	     0.00	     5.70
430	01/06/2001	    23.80	    31.50	    16.00	    44.20	    61.00	    23.00	   333.50	     0.90	     4.10	None	     0.00	     5.70
431	02/06/2001	    24.50	    31.60	    17.30	    57.80	    84.00	    33.00	   310.90	     0.90	     5.20	None	     0.00	     5.40
432	03/06/2001	    26.30	    35.70	    17.60	    62.60	    98.00	    19.00	   335.90	     1.10	     6.10	None	     0.00	     6.40
433	04/06/2001	    24.60	    29.40	    21.00	    71.30	    98.00	    48.00	   307.00	     1.10	     4.30	None	     0.00	     5.30
434	05/06/2001	    24.90	    33.00	    18.70	    66.00	    93.00	    33.00	   314.30	     0.80	     4.20	None	     0.00	     5.50
435	06/06/2001	    23.40	    28.90	    16.90	    69.00	    99.00	    45.00	   338.00	     1.10	     4.60	None	     0.00	     5.50
436	07/06/2001	    23.40	    29.10	    18.50	    66.70	    98.00	    37.00	   326.00	     1.00	     4.90	None	     0.00	     5.40
437	08/06/2001	    25.10	    32.70	    17.30	    56.70	    89.00	    28.00	   327.30	     0.90	     4.30	None	     0.00	     5.70
438	09/06/2001	    27.60	    34.60	    20.60	    42.90	    72.00	    17.00	   319.00	     0.90	     5.80	None	     0.00	     5.90
439	10/06/2001	    24.10	    29.20	    20.40	    53.30	    77.00	    33.00	   223.90	     1.10	     5.80	None	     0.20	     4.50
440	11/06/2001	    21.20	    24.70	    18.50	    74.80	    99.90	    52.00	   223.70	     1.30	     5.50	None	     2.20	     3.90
441	12/06/2001	    22.00	    27.30	    15.80	    56.70	    91.00	    33.00	   345.70	     1.00	     4.00	None	     0.00	     5.50
442	13/06/2001	    24.40	    32.10	    16.20	    49.20	    74.00	    22.00	   330.90	     1.20	     5.40	None	     0.00	     6.10
443	14/06/2001	    26.50	    34.50	    18.30	    52.10	    97.00	    15.00	   338.80	     1.30	     5.80	None	     0.00	     6.60
444	15/06/2001	    27.30	    34.60	    18.50	    45.40	    78.00	    20.00	   338.90	     1.10	     5.20	None	     0.00	     6.30
445	16/06/2001	    26.10	    32.00	    20.80	    31.20	    57.00	    17.00	   333.00	     1.50	     5.30	None	     0.00	     6.70
446	17/06/2001	    23.50	    29.30	    16.40	    44.50	    78.00	    23.00	   336.00	     1.10	     4.80	None	     0.00	     5.70
447	18/06/2001	    22.80	    26.80	    19.30	    69.50	    98.00	    43.00	   299.50	     1.00	     4.10	None	     0.00	     5.00
448	19/06/2001	    22.20	    28.00	    17.40	    59.50	    85.00	    32.00	   328.10	     1.00	     4.10	None	     0.00	     5.40
449	20/06/2001	    23.30	    31.00	    15.20	    50.70	    90.00	    13.00	   341.30	     0.80	     3.80	None	     0.00	     5.70
450	21/06/2001	    25.40	    34.20	    16.20	    37.80	    62.00	    11.00	   342.30	     0.90	     4.20	None	     0.00	     6.10
451	22/06/2001	    27.20	    37.40	    17.10	    35.40	    72.00	     8.00	   345.30	     0.80	     4.00	None	     0.00	     6.10
452	23/06/2001	    29.40	    40.10	    18.90	    28.50	    57.00	     7.00	   342.30	     0.70	     4.20	None	     0.00	     6.20
453	24/06/2001	    28.30	    36.80	    20.70	    25.90	    44.00	    13.00	   255.00	     0.90	     4.20	None	     0.00	     5.40
454	25/06/2001	    29.10	    37.20	    19.40	    28.10	    43.00	    14.00	   296.60	     0.70	     4.00	None	     0.00	     5.50
455	26/06/2001	    30.70	    39.60	    20.90	    33.30	    61.00	    11.00	   336.30	     1.10	     5.80	None	     0.00	     7.00
456	27/06/2001	    28.40	    34.90	    21.80	    34.30	    63.00	    15.00	   342.90	     1.20	     5.70	None	     0.00	     6.70
457	28/06/2001	    26.00	    31.50	    20.10	    47.00	    69.00	    28.00	   328.00	     1.00	     4.00	None	     0.00	     5.90
458	29/06/2001	    25.10	    31.10	    19.60	    57.50	    85.00	    30.00	   334.80	     0.90	     3.80	None	     0.00	     5.80
459	30/06/2001	    25.40	    33.10	    18.10	    45.30	    70.00	    22.00	   340.40	     0.80	     3.80	None	     0.00	     5.90
460	01/07/2001	    25.80	    32.80	    18.60	    44.80	    68.00	    27.00	   339.80	     1.00	     4.30	None	     0.00	     6.10
461	02/07/2001	    26.80	    34.70	    18.10	    41.40	    68.00	    17.00	   340.90	     0.90	     4.00	None	     0.00	     6.10
462	03/07/2001	    27.20	    34.20	    19.10	    40.80	    62.00	    22.00	   305.50	     1.10	     4.90	None	     0.00	     6.00
463	04/07/2001	    27.30	    35.30	    19.80	    52.50	    85.00	    27.00	   315.50	     1.30	     6.90	None	     0.00	     6.30
464	05/07/2001	    26.90	    32.40	    20.90	    48.30	    94.00	    23.00	   328.80	     0.90	     4.60	None	     0.00	     5.80
465	06/07/2001	    26.70	    32.50	    21.70	    32.80	    52.00	    18.00	   334.90	     1.30	     5.20	None	     0.00	     6.50
466	07/07/2001	    27.20	    31.80	    22.40	    31.30	    40.00	    25.00	   324.90	     1.40	     4.70	None	     0.00	     6.50
467	08/07/2001	    26.20	    32.10	    20.40	    48.90	    76.00	    27.00	   307.70	     1.00	     5.00	None	     0.00	     5.70
468	09/07/2001	    25.10	    33.00	    18.80	    60.20	    83.00	    30.00	   261.30	     0.80	     4.70	None	     0.00	     4.90
469	10/07/2001	    26.80	    33.60	    19.80	    57.40	    81.00	    28.00	   316.80	     1.10	     5.20	None	     0.00	     5.90
470	11/07/2001	    27.40	    34.70	    20.50	    57.30	    83.00	    32.00	   321.90	     1.00	     4.90	None	     0.00	     6.00
471	12/07/2001	    26.60	    33.30	    20.20	    58.00	    75.00	    32.00	   270.00	     0.90	     5.40	None	     0.00	     5.10
472	13/07/2001	    27.00	    33.70	    21.60	    67.00	    95.00	    42.00	   316.40	     0.90	     3.70	None	     0.00	     5.70
473	14/07/2001	    28.70	    36.40	    20.30	    55.60	    97.00	    18.00	   327.20	     1.10	     5.80	None	     0.00	     6.40
474	15/07/2001	    28.10	    33.00	    24.50	    41.30	    79.00	    24.00	   240.60	     1.20	     5.10	None	     0.00	     5.30
475	16/07/2001	    26.40	    32.10	    22.70	    66.70	    98.00	    33.00	   277.80	     1.00	     4.80	None	     1.30	     5.20
476	17/07/2001	    27.50	    34.90	    20.50	    49.80	    91.00	    18.00	   337.00	     1.30	     6.40	None	     0.00	     6.60
477	18/07/2001	    28.20	    35.50	    19.40	    35.00	    73.00	    17.00	   332.60	     1.10	     5.50	None	     0.00	     6.30
478	19/07/2001	    25.50	    31.30	    20.30	    35.40	    74.00	    11.00	   343.90	     1.60	     5.90	None	     0.00	     6.70
479	20/07/2001	    24.30	    29.70	    17.20	    51.60	    74.00	    25.00	   333.00	     0.90	     4.40	None	     0.00	     5.60
480	21/07/2001	    24.10	    30.20	    18.40	    56.50	    86.00	    19.00	   297.50	     1.00	     3.70	None	     0.00	     5.30
481	22/07/2001	    25.10	    31.30	    20.40	    61.80	    81.00	    37.00	   234.00	     1.00	     5.00	None	     0.00	     4.60
482	23/07/2001	    26.80	    33.30	    21.80	    59.10	    80.00	    38.00	   279.10	     1.00	     3.80	None	     0.00	     5.40
483	24/07/2001	    26.80	    32.90	    21.20	    66.40	    87.00	    42.00	   314.80	     1.00	     4.80	None	     0.00	     5.70
484	25/07/2001	    27.40	    34.80	    20.40	    62.50	    98.00	    28.00	   315.60	     0.90	     4.90	None	     0.00	     5.80
485	26/07/2001	    26.50	    34.10	    20.20	    61.00	    85.00	    29.00	   316.60	     0.80	     4.30	None	     0.00	     5.70
486	27/07/2001	    26.90	    34.30	    21.00	    61.50	    87.00	    30.00	   313.30	     0.90	     3.70	None	     0.00	     5.80
487	28/07/2001	    26.30	    31.90	    21.70	    67.10	    93.00	    38.00	   289.30	     1.00	     3.90	None	     0.00	     5.30
488	29/07/2001	    27.30	    32.40	    22.70	    60.30	    93.00	    29.00	   296.30	     1.30	     4.60	None	     0.00	     5.80
489	30/07/2001	    27.30	    33.40	    23.10	    50.90	    81.00	    28.00	   188.80	     0.90	     4.60	None	     0.50	     4.20
490	31/07/2001	    29.10	    33.90	    24.40	    37.20	    51.00	    25.00	   285.20	     1.40	     4.80	None	     0.00	     6.20
491	01/08/2001	    28.50	    35.10	    22.40	    42.90	    61.00	    29.00	   260.90	     0.90	     4.00	None	     0.00	     5.30
492	02/08/2001	    30.20	    38.40	    23.60	    42.80	    71.00	    17.00	   275.60	     1.00	     5.70	None	     0.00	     5.80
493	03/08/2001	    29.80	    34.90	    24.80	    43.00	    71.00	    24.00	   300.00	     1.20	     5.20	None	     0.00	     6.10
494	04/08/2001	    27.50	    32.60	    22.60	    67.30	    92.00	    42.00	   253.10	     1.00	     4.10	None	     0.00	     4.80
495	05/08/2001	    27.50	    32.60	    23.60	    67.40	    98.00	    37.00	   252.30	     0.90	     4.40	None	     0.00	     4.80
496	06/08/2001	    27.50	    34.20	    21.40	    61.90	    87.00	    30.00	   301.10	     0.80	     3.70	None	     0.00	     5.40
497	07/08/2001	    27.90	    34.70	    21.20	    55.70	    86.00	    30.00	   303.00	     1.10	     5.20	None	     0.00	     5.80
498	08/08/2001	    29.80	    39.80	    21.30	    46.50	    79.00	    11.00	   300.60	     1.10	     5.90	None	     0.00	     6.30
499	09/08/2001	    27.90	    33.10	    23.00	    68.60	    96.00	    45.00	   303.30	     0.90	     4.00	None	     0.00	     5.50
500	10/08/2001	    27.00	    32.10	    23.50	    71.30	    97.00	    45.00	   225.20	     1.10	     4.00	None	     0.00	     4.40
501	11/08/2001	    25.90	    30.10	    22.70	    66.10	    84.00	    46.00	   188.80	     1.00	     3.70	None	     0.00	     3.80
502	12/08/2001	    25.90	    31.90	    20.90	    65.00	    87.00	    40.00	   265.10	     0.80	     3.90	None	     0.00	     4.70
503	13/08/2001	    26.60	    33.70	    21.00	    62.30	    89.00	    26.00	   279.30	     0.90	     4.00	None	     0.00	     5.10
504	14/08/2001	    27.30	    35.10	    21.00	    63.30	    94.00	    32.00	   292.30	     0.80	     3.70	None	     0.00	     5.30
505	15/08/2001	    27.20	    33.10	    23.20	    70.10	    93.00	    44.00	   240.30	     1.00	     3.70	None	     0.00	     4.70
506	16/08/2001	    28.20	    36.40	    22.30	    61.60	    97.00	    20.00	   258.00	     0.90	     6.80	None	     0.00	     5.20
507	17/08/2001	    26.90	    31.00	    23.40	    69.00	    91.00	    51.00	   218.50	     0.90	     4.00	None	     0.00	     4.10
508	18/08/2001	    26.50	    32.90	    20.80	    63.80	    93.00	    35.00	   238.30	     0.90	     4.90	None	     0.00	     4.50
509	19/08/2001	    27.50	    35.10	    19.50	    48.30	    76.00	    24.00	   280.60	     0.70	     4.50	None	     0.00	     5.00
510	20/08/2001	    27.30	    34.20	    20.00	    51.80	    81.00	    17.00	   289.40	     0.80	     4.00	None	     0.00	     5.10
511	21/08/2001	    27.40	    34.10	    22.20	    64.80	    91.00	    38.00	   278.50	     0.90	     4.50	None	     0.00	     5.10
512	22/08/2001	    27.80	    35.80	    20.80	    64.10	    93.00	    36.00	   278.30	     0.70	     3.70	None	     0.00	     5.00
513	23/08/2001	    27.30	    35.10	    21.10	    67.00	    92.00	    34.00	   262.70	     0.60	     3.80	None	     0.00	     4.70
514	24/08/2001	    28.40	    36.10	    23.10	    55.00	    86.00	    28.00	   261.30	     0.80	     4.20	None	     0.00	     5.00
515	25/08/2001	    27.20	    34.00	    20.80	    55.60	    85.00	    30.00	   264.80	     0.90	     4.30	None	     0.00	     4.90
516	26/08/2001	    26.80	    32.60	    23.00	    59.70	    82.00	    34.00	   218.00	     0.80	     3.90	None	     0.00	     4.20
517	27/08/2001	    26.60	    33.00	    19.70	    64.50	    96.00	    41.00	   268.60	     0.90	     3.90	None	     0.00	     4.70
518	28/08/2001	    27.40	    34.50	    20.70	    64.50	    97.00	    35.00	   260.20	     0.70	     4.00	None	     0.00	     4.60
519	29/08/2001	    29.10	    36.20	    22.50	    46.80	    85.00	    18.00	   275.30	     0.90	     5.00	None	     0.00	     5.20
520	30/08/2001	    28.60	    35.00	    22.40	    38.80	    68.00	    23.00	   261.30	     0.90	     5.50	None	     0.00	     5.00
521	31/08/2001	    26.20	    32.30	    21.50	    65.90	    85.00	    35.00	   220.50	     0.80	     3.70	None	     0.00	     4.10
522	01/09/2001	    25.40	    30.70	    21.40	    71.90	    91.00	    50.00	   186.50	     0.80	     4.00	None	     0.00	     3.50
523	02/09/2001	    25.10	    29.00	    22.40	    69.00	    83.00	    49.00	   160.30	     1.20	     3.70	None	     0.00	     3.40
524	03/09/2001	    24.60	    30.10	    19.80	    64.00	    89.00	    39.00	   212.80	     0.70	     3.50	None	     0.00	     3.70
525	04/09/2001	    26.50	    34.60	    19.60	    58.30	    92.00	    20.00	   258.40	     0.70	     3.70	None	     0.00	     4.50
526	05/09/2001	    25.60	    31.30	    20.70	    70.40	    96.00	    47.00	   236.60	     0.70	     3.70	None	     0.00	     4.00
527	06/09/2001	    25.40	    31.80	    20.70	    70.70	    90.00	    44.00	   207.10	     0.70	     4.30	None	     0.00	     3.70
528	07/09/2001	    24.60	    30.60	    20.10	    64.20	    82.00	    39.00	   224.80	     0.70	     4.60	None	     0.00	     3.80
529	08/09/2001	    23.90	    30.50	    18.20	    66.60	    96.00	    35.00	   238.30	     0.50	     3.30	None	     0.00	     3.80
530	09/09/2001	    24.90	    33.90	    15.50	    54.10	    92.00	    24.00	   254.10	     1.00	     5.50	None	     0.00	     4.60
531	10/09/2001	    24.00	    30.90	    17.70	    60.80	    81.00	    43.00	   239.80	     0.80	     4.00	None	     0.00	     4.00
532	11/09/2001	    24.80	    30.90	    19.80	    68.10	    94.00	    42.00	   226.60	     0.90	     4.40	None	     0.00	     3.90
533	12/09/2001	    24.40	    30.60	    19.60	    69.10	    89.00	    43.00	   216.50	     0.60	     4.10	None	     0.00	     3.60
534	13/09/2001	    24.90	    32.90	    18.40	    63.50	    98.00	    27.00	   235.50	     0.70	     4.40	None	     0.00	     4.00
535	14/09/2001	    25.50	    36.10	    16.90	    55.60	    90.00	    13.00	   226.50	     0.80	     3.50	None	     0.00	     4.20
536	15/09/2001	    24.60	    29.00	    21.20	    70.00	    90.00	    47.00	   149.40	     0.80	     3.60	None	     0.00	     2.90
537	16/09/2001	    24.30	    30.10	    19.80	    70.60	    96.00	    46.00	   209.10	     0.90	     5.40	None	     0.00	     3.60
538	17/09/2001	    24.10	    30.80	    18.80	    73.20	    97.00	    45.00	   204.00	     0.80	     5.20	None	     0.00	     3.40
539	18/09/2001	    22.20	    24.40	    20.80	    72.10	    90.00	    59.00	   124.30	     1.60	     5.70	None	     0.50	     2.60
540	19/09/2001	    22.50	    26.70	    19.70	    80.30	    98.00	    57.00	   127.80	     0.50	     3.90	None	     0.00	     2.20
541	20/09/2001	    22.50	    27.00	    18.30	    76.50	    97.00	    56.00	   159.80	     0.70	     3.30	None	     0.00	     2.60
542	21/09/2001	    22.60	    27.10	    19.10	    77.80	    98.00	    54.00	   138.00	     0.60	     2.90	None	     0.00	     2.40
543	22/09/2001	    21.70	    24.30	    17.50	    85.30	    99.90	    70.00	    85.80	     0.90	     5.20	None	    37.20	     1.70
544	23/09/2001	    21.40	    27.90	    15.20	    66.00	    99.90	    34.00	   202.90	     0.80	     4.80	None	     0.20	     3.20
545	24/09/2001	    22.30	    28.70	    15.90	    57.90	    92.00	    33.00	   219.60	     0.60	     3.70	None	     0.00	     3.20
546	25/09/2001	    22.40	    28.10	    17.20	    51.30	    73.00	    30.00	   225.80	     0.70	     3.90	None	     0.00	     3.40
547	26/09/2001	    20.10	    26.10	    14.90	    70.40	    98.00	    39.00	   172.50	     0.60	     3.60	None	     0.00	     2.60
548	27/09/2001	    21.50	    25.60	    18.70	    74.50	    87.00	    52.00	   127.40	     0.50	     2.80	None	     0.00	     2.20
549	28/09/2001	    21.50	    26.40	    19.80	    87.80	    99.90	    55.00	   148.30	     0.50	     4.90	None	    17.40	     2.40
550	29/09/2001	    21.00	    27.70	    17.90	    89.20	    99.90	    49.00	   166.50	     0.30	     6.80	None	    17.80	     2.40
551	30/09/2001	    22.10	    28.50	    17.10	    74.70	    99.00	    44.00	   226.80	     0.50	     4.10	None	     0.20	     3.10
552	01/10/2001	    22.40	    29.60	    16.50	    73.40	    99.90	    38.00	   221.70	     0.60	     4.30	None	     0.00	     3.10
553	02/10/2001	    21.80	    29.30	    17.10	    74.60	    99.00	    38.00	   200.40	     0.40	     3.00	None	     0.00	     2.80
554	03/10/2001	    22.10	    28.10	    16.50	    74.30	    98.00	    47.00	   165.40	     0.50	     3.70	None	     0.00	     2.50
555	04/10/2001	    22.10	    27.80	    18.10	    78.50	    98.00	    57.00	   173.30	     0.50	     3.50	None	     0.00	     2.50
556	05/10/2001	    22.50	    28.70	    17.40	    82.70	    99.90	    54.00	   174.00	     0.30	     2.50	None	     0.00	     2.40
557	06/10/2001	    23.70	    31.20	    18.10	    67.40	    99.90	    30.00	   205.30	     0.50	     3.20	None	     0.00	     2.90
558	07/10/2001	    22.80	    28.20	    19.00	    55.20	    70.00	    32.00	   195.50	     0.60	     3.80	None	     0.00	     2.80
559	08/10/2001	    20.10	    27.00	    13.90	    56.50	    82.00	    34.00	   202.10	     0.70	     4.30	None	     0.00	     2.70
560	09/10/2001	    18.00	    25.40	    13.30	    75.50	    98.00	    39.00	   172.20	     0.40	     4.00	None	     3.60	     2.20
561	10/10/2001	    18.40	    22.30	    14.70	    83.80	    99.00	    66.00	    78.00	     0.80	     6.20	None	     7.80	     1.40
562	11/10/2001	    22.70	    25.20	    19.70	    82.70	    98.00	    71.00	   106.30	     2.00	     6.40	None	     2.10	     2.10
563	12/10/2001	    21.90	    24.90	    19.40	    86.00	    98.00	    69.00	    80.20	     0.40	     2.80	None	     1.20	     1.40
564	13/10/2001	    19.70	    25.90	    15.70	    77.70	    99.00	    49.00	   181.00	     0.50	     3.20	None	     6.10	     2.30
565	14/10/2001	    19.50	    26.50	    13.70	    75.30	    99.00	    46.00	   182.40	     0.30	     3.30	None	     0.00	     2.20
566	15/10/2001	    19.40	    26.70	    15.50	    75.80	    99.00	    38.00	   133.10	     0.20	     2.80	None	     0.00	     1.70
567	16/10/2001	    19.30	    26.40	    14.40	    79.90	    98.00	    50.00	   168.60	     0.30	     3.00	None	     0.00	     2.10
568	17/10/2001	    20.00	    25.00	    16.40	    87.80	    99.00	    61.00	   136.80	     0.20	     2.20	None	     0.10	     1.80
569	18/10/2001	    21.10	    27.40	    16.80	    79.50	    99.00	    47.00	   186.40	     0.60	     4.90	None	     0.00	     2.50
570	19/10/2001	    21.00	    26.30	    16.50	    76.00	    99.00	    48.00	   158.50	     0.90	     6.40	None	     0.00	     2.30
571	20/10/2001	    20.90	    25.60	    17.00	    58.70	    85.00	    34.00	   121.90	     1.10	     5.10	None	     0.00	     2.40
572	21/10/2001	    19.70	    26.20	    13.60	    58.80	    86.00	    35.00	   180.60	     0.50	     3.80	None	     0.00	     2.10
573	22/10/2001	    18.80	    26.10	    12.70	    70.60	    96.00	    41.00	   181.80	     0.50	     4.30	None	     0.00	     2.10
574	23/10/2001	    20.40	    28.00	    14.90	    71.30	    99.00	    33.00	   172.20	     0.40	     3.70	None	     0.00	     2.00
575	24/10/2001	    18.90	    25.90	    13.00	    71.70	    98.00	    39.00	   169.10	     0.40	     2.50	None	     0.00	     1.90
576	25/10/2001	    18.70	    23.80	    15.30	    81.90	    99.00	    50.00	   124.10	     0.20	     2.50	None	     0.00	     1.50
577	26/10/2001	    17.90	    23.50	    13.30	    82.50	    99.00	    57.00	   128.10	     0.20	     2.20	None	     0.00	     1.40
578	27/10/2001	    17.60	    23.70	    13.30	    87.40	    99.00	    59.00	   127.00	     0.10	     2.30	None	     0.00	     1.40
579	28/10/2001	    18.50	    23.70	    15.30	    89.70	    99.00	    67.00	   115.10	     0.30	     2.40	None	     0.00	     1.40
580	29/10/2001	    19.50	    25.90	    15.50	    84.90	    99.90	    50.00	   163.30	     0.20	     1.90	None	     0.00	     1.70
581	30/10/2001	    18.70	    27.80	    13.30	    74.90	    99.90	    39.00	   160.60	     0.20	     2.20	None	     0.00	     1.60
582	31/10/2001	    18.10	    25.70	    12.50	    80.20	    99.90	    49.00	   162.70	     0.30	     2.30	None	     0.00	     1.70
583	01/11/2001	    19.20	    24.60	    15.20	    81.70	    99.00	    53.00	   145.60	     0.40	     3.70	None	     0.00	     1.70
584	02/11/2001	    16.50	    18.80	    12.30	    82.70	    98.00	    58.00	    69.70	     0.50	     3.50	None	     0.30	     1.10
585	03/11/2001	    14.60	    21.30	     9.90	    79.60	    99.00	    45.00	   146.20	     0.20	     2.00	None	     0.00	     1.30
586	04/11/2001	    15.10	    20.10	    10.20	    83.80	    99.00	    59.00	    99.90	     0.10	     1.40	None	     0.00	     1.00
587	05/11/2001	    16.30	    17.80	    15.00	    98.50	    99.90	    96.00	    63.00	     0.00	     0.80	None	     4.30	     0.90
588	06/11/2001	    17.50	    20.80	    16.10	    93.60	    99.90	    74.00	   120.70	     0.20	     2.80	None	     5.90	     1.30
589	07/11/2001	    18.30	    22.80	    16.00	    86.10	    99.00	    53.00	   140.30	     0.20	     2.50	None	     0.00	     1.40
590	08/11/2001	    17.40	    23.80	    12.80	    75.50	    99.00	    29.00	   159.50	     0.30	     2.80	None	     0.00	     1.40
591	09/11/2001	    13.90	    15.70	    11.30	    49.40	    79.00	    29.00	    58.90	     1.10	     6.00	None	     0.00	     1.50
592	10/11/2001	     9.70	    10.90	     7.50	    31.90	    38.00	    25.00	    49.00	     1.90	     4.90	None	     0.00	     2.20
593	11/11/2001	     9.70	    11.80	     6.10	    50.60	    93.00	    27.00	    29.10	     0.70	     3.30	None	     5.30	     1.00
594	12/11/2001	    13.70	    17.60	     9.80	    39.00	    49.00	    27.00	   129.40	     1.20	     4.80	None	     0.00	     1.90
595	13/11/2001	    15.80	    20.40	    11.60	    44.40	    60.00	    35.00	   140.80	     1.20	     4.40	None	     0.00	     1.90
596	14/11/2001	    11.80	    14.90	     5.80	    55.40	    98.00	    26.00	   144.70	     1.60	     6.50	None	     9.40	     1.70
597	15/11/2001	     6.80	    11.90	     2.70	    79.30	    99.00	    47.00	   114.20	     1.30	     4.00	None	    33.00	     1.10
598	16/11/2001	     6.70	    12.80	     1.70	    88.10	    99.00	    61.00	   115.80	     0.10	     1.90	None	     0.00	     0.70
599	17/11/2001	     9.50	    16.40	     3.70	    86.50	    99.90	    54.00	   126.80	     0.10	     2.10	None	     0.00	     0.80
600	18/11/2001	    12.30	    18.10	     7.40	    81.10	    99.00	    40.00	   138.80	     0.20	     2.40	None	     0.20	     0.90
601	19/11/2001	    10.80	    17.00	     7.50	    76.80	    99.00	    40.00	    98.10	     0.30	     2.80	None	     0.00	     0.90
602	20/11/2001	    10.80	    16.10	     6.80	    66.90	    95.00	    39.00	   126.20	     0.30	     3.20	None	     0.00	     0.80
603	21/11/2001	     9.40	    11.30	     7.30	    95.30	    99.00	    85.00	    31.00	     0.00	     1.60	None	     4.50	     0.50
604	23/11/2001	    11.20	    16.90	     7.60	    85.80	    99.00	    48.00	   130.30	     0.10	     2.00	None	     0.00	     0.70
605	24/11/2001	     9.50	    14.70	     5.70	    88.90	    99.00	    61.00	    73.90	     0.00	     0.70	None	     0.10	     0.60
606	25/11/2001	    10.90	    15.70	     7.60	    90.70	    99.90	    66.00	   111.50	     0.10	     1.70	None	     0.00	     0.70
607	26/11/2001	    11.00	    16.70	     5.90	    86.90	    99.90	    59.00	   115.50	     0.20	     2.20	None	     0.00	     0.70
608	27/11/2001	    12.30	    17.00	     9.10	    81.50	    99.00	    54.00	    91.50	     0.20	     2.00	None	     0.00	     0.70
609	28/11/2001	    10.30	    16.60	     6.00	    68.30	    99.00	    29.00	   133.10	     0.30	     3.10	None	     0.00	     0.80
610	29/11/2001	    10.70	    18.30	     4.80	    67.60	    95.00	    39.00	   123.80	     0.40	     2.80	None	     0.00	     0.80
611	30/11/2001	    10.20	    20.30	     3.90	    79.80	    99.00	    39.00	   128.20	     0.20	     1.90	None	     0.00	     0.70
612	01/12/2001	    13.20	    20.80	     8.90	    62.60	    90.00	    32.00	   126.90	     0.50	     2.50	None	     0.00	     1.00
613	02/12/2001	     9.30	    14.80	     5.60	    87.20	    99.00	    61.00	    62.70	     0.00	     1.30	None	     0.00	     0.50
614	03/12/2001	    11.70	    17.40	     8.10	    87.60	    99.00	    57.00	    92.60	     0.00	     1.40	None	     0.00	     0.60
615	04/12/2001	    10.10	    20.00	     4.70	    87.10	    99.90	    43.00	   124.10	     0.10	     1.60	None	     0.00	     0.60
616	05/12/2001	    10.10	    21.00	     4.50	    76.30	    99.00	    33.00	   124.20	     0.10	     1.70	None	     0.10	     0.50
617	06/12/2001	     9.30	    17.80	     4.50	    82.80	    99.00	    47.00	   115.80	     0.10	     1.30	None	     0.00	     0.50
618	07/12/2001	     9.90	    16.00	     6.10	    89.40	    99.90	    52.00	   102.30	     0.10	     2.10	None	     0.00	     0.60
619	08/12/2001	    11.50	    16.50	     8.10	    89.30	    99.00	    59.00	    78.80	     0.20	     2.80	None	     1.10	     0.60
620	09/12/2001	    11.50	    15.60	     6.80	    84.00	    99.90	    50.00	   117.00	     0.40	     3.50	None	     3.00	     0.70
621	10/12/2001	     8.40	    10.90	     5.40	    92.30	    99.90	    68.00	    57.30	     0.10	     1.90	None	     6.20	     0.50
622	11/12/2001	     9.80	    10.70	     8.90	    99.30	    99.90	    98.00	    51.00	     0.00	     1.60	None	     9.10	     0.50
623	12/12/2001	     9.30	    13.30	     6.40	    89.90	    98.00	    63.00	    71.10	     0.10	     1.10	None	     0.00	     0.50
624	13/12/2001	     7.60	    15.00	     3.20	    91.70	    99.00	    61.00	    94.80	     0.10	     1.30	None	     0.00	     0.50
625	14/12/2001	    11.60	    19.50	     5.60	    72.00	    98.00	    40.00	   116.50	     0.30	     3.30	None	     0.00	     0.70
626	15/12/2001	     6.40	    11.90	     2.90	    83.90	    99.00	    51.00	    27.40	     0.60	     3.60	None	    10.60	     0.70
627	16/12/2001	     4.60	    10.50	     1.70	    63.20	    94.00	    43.00	   116.90	     0.40	     2.20	None	     0.00	     0.60
628	17/12/2001	     3.70	     7.80	    -0.20	    91.30	    99.00	    71.00	    54.80	     0.00	     1.30	None	     0.10	     0.40
629	18/12/2001	     8.60	    12.40	     5.10	    89.40	    99.90	    64.00	    46.30	     0.70	     5.70	None	     7.30	     0.70
630	19/12/2001	     8.30	     9.90	     7.10	    98.70	    99.00	    97.00	    49.50	     0.10	     2.50	None	    15.00	     0.50
631	20/12/2001	     9.00	    12.60	     7.60	    91.00	    99.00	    66.00	    80.00	     0.00	     1.30	None	     4.70	     0.50
632	21/12/2001	     7.40	     9.80	     5.30	    94.90	    99.00	    79.00	    50.80	     0.00	     1.30	None	     0.10	     0.50
633	22/12/2001	     8.10	    12.80	     4.30	    92.80	    99.90	    71.00	    90.00	     0.00	     1.40	None	     0.10	     0.50
634	23/12/2001	     7.80	    10.20	     6.50	    99.60	    99.90	    99.00	    24.40	     0.30	     3.70	None	    29.20	     0.40
635	24/12/2001	     6.60	     7.50	     5.40	    98.60	    99.00	    95.00	    18.50	     0.10	     1.80	None	     8.30	     0.40
636	25/12/2001	     8.00	    12.30	     5.60	    87.60	    99.00	    58.00	    69.00	     0.10	     1.60	None	     0.00	     0.50
637	26/12/2001	     7.80	    15.40	     2.40	    75.60	    99.00	    35.00	   107.00	     0.40	     4.30	None	     0.00	     0.70
638	27/12/2001	     8.30	    14.20	     4.50	    62.50	    84.00	    37.00	   120.60	     0.60	     3.10	None	     0.00	     0.80
639	28/12/2001	     7.30	    15.00	     0.80	    73.80	    98.00	    36.00	   117.30	     0.20	     2.30	None	     0.00	     0.50
640	29/12/2001	     7.00	    17.60	     0.70	    79.80	    99.00	    29.00	   125.80	     0.10	     2.20	None	     0.00	     0.40
641	30/12/2001	    12.20	    21.30	     5.10	    62.90	    98.00	    25.00	    91.00	     0.20	     2.20	None	     0.00	     0.60
642	31/12/2001	    14.20	    20.90	     8.70	    75.30	    98.00	    50.00	    79.10	     0.30	     2.00	None	     0.10	     0.70
643	01/01/2002	    12.20	    14.40	    11.10	    91.50	    99.90	    77.00	    38.20	     0.70	     2.90	None	     2.40	     0.60
644	02/01/2002	    10.80	    12.40	     9.70	    95.50	    99.90	    77.00	    34.00	     0.40	     4.50	None	     4.00	     0.60
645	03/01/2002	    10.00	    11.70	     7.60	    99.40	    99.90	    98.00	    54.70	     0.00	     1.90	None	     3.80	     0.50
646	04/01/2002	    11.20	    15.40	     7.60	    87.60	    99.90	    67.00	    77.80	     0.30	     2.70	None	     1.40	     0.70
647	05/01/2002	    11.80	    14.20	     9.50	    84.80	    99.90	    59.00	    65.00	     0.80	     4.80	None	     3.30	     0.80
648	06/01/2002	     9.40	    11.70	     6.50	    96.10	    99.00	    77.00	    42.30	     0.10	     1.90	None	     0.20	     0.50
649	07/01/2002	     8.50	    11.90	     5.10	    90.20	    99.00	    69.00	    46.90	     0.20	     2.20	None	     0.00	     0.50
650	08/01/2002	     8.30	    12.40	     5.70	    93.40	    99.90	    73.00	    33.00	     0.00	     1.60	None	     0.00	     0.50
651	09/01/2002	     8.70	    14.10	     5.50	    91.00	    99.00	    67.00	    54.70	     0.20	     2.80	None	     0.00	     0.60
652	10/01/2002	     9.50	    14.00	     6.60	    94.50	    99.00	    71.00	    72.50	     0.00	     1.50	None	     0.10	     0.60
653	11/01/2002	     9.70	    15.40	     6.00	    89.00	    99.90	    62.00	   101.90	     0.20	     2.20	None	     0.00	     0.70
654	12/01/2002	     8.80	    15.30	     4.70	    89.30	    99.90	    59.00	   109.80	     0.20	     2.70	None	     0.00	     0.70
655	13/01/2002	     9.80	    16.60	     3.50	    81.70	    99.90	    51.00	    94.20	     0.30	     2.50	None	     0.10	     0.70
656	14/01/2002	    13.10	    17.80	     8.50	    69.10	    96.00	    42.00	   127.80	     0.80	     4.00	None	     0.00	     1.10
657	15/01/2002	     9.70	    17.40	     3.50	    80.90	    99.00	    41.00	   136.50	     0.20	     2.00	None	     0.00	     0.70
658	16/01/2002	    11.20	    15.60	     7.20	    58.30	    79.00	    37.00	   134.90	     1.10	     4.00	None	     0.00	     1.30
659	17/01/2002	     8.90	    16.40	     2.70	    71.70	    98.00	    36.00	   135.10	     0.40	     3.50	None	     0.00	     0.90
660	18/01/2002	     9.80	    15.40	     5.20	    78.90	    98.00	    50.00	   121.20	     0.30	     2.80	None	     0.00	     0.80
661	19/01/2002	     8.60	    16.80	     2.60	    80.90	    99.00	    43.00	   138.30	     0.30	     1.90	None	     0.00	     0.80
662	20/01/2002	     9.40	    16.70	     4.40	    84.00	    99.00	    52.00	   137.30	     0.20	     2.50	None	     0.00	     0.80
663	21/01/2002	     8.70	    16.10	     3.40	    86.60	    99.90	    58.00	   134.70	     0.30	     3.50	None	     0.00	     0.90
664	22/01/2002	    10.70	    16.00	     6.00	    76.80	    99.00	    46.00	   119.10	     0.20	     3.10	None	     0.00	     0.80
665	23/01/2002	     9.90	    17.40	     4.70	    86.80	    99.00	    46.00	    89.50	     0.20	     4.00	None	     0.00	     0.80
666	24/01/2002	    13.20	    18.50	     8.10	    57.00	    81.00	    35.00	   142.10	     0.60	     3.90	None	     0.00	     1.20
667	25/01/2002	    12.10	    17.50	     7.60	    58.30	    76.00	    36.00	   143.80	     0.80	     3.50	None	     0.00	     1.30
668	26/01/2002	    13.60	    19.20	     9.50	    65.00	    81.00	    47.00	   136.60	     0.90	     3.40	None	     0.00	     1.40
669	27/01/2002	    12.70	    20.40	     8.00	    61.60	    88.00	    29.00	   150.30	     0.60	     3.10	None	     0.00	     1.40
670	28/01/2002	    10.20	    20.50	     4.10	    74.00	    99.00	    28.00	   151.60	     0.10	     1.90	None	     0.00	     0.90
671	29/01/2002	     9.50	    18.50	     3.10	    81.20	    99.00	    42.00	   144.50	     0.10	     1.80	None	     0.00	     0.90
672	30/01/2002	     9.10	    16.10	     4.70	    86.80	    99.00	    58.00	   120.00	     0.10	     2.10	None	     0.00	     0.90
673	31/01/2002	    12.00	    21.00	     5.30	    72.50	    99.00	    30.00	   149.50	     0.50	     3.90	None	     0.00	     1.30
674	01/02/2002	    11.30	    19.60	     3.80	    64.70	    93.00	    36.00	   153.80	     0.40	     3.10	None	     0.00	     1.20
675	02/02/2002	     8.90	    17.60	     2.80	    79.30	    99.00	    44.00	   147.90	     0.20	     2.30	None	     0.00	     1.00
676	03/02/2002	    11.40	    17.20	     7.00	    79.70	    96.00	    59.00	   136.80	     0.30	     2.40	None	     0.00	     1.10
677	04/02/2002	    12.60	    20.00	     5.90	    76.20	    99.00	    39.00	   161.50	     0.50	     3.20	None	     0.00	     1.40
678	05/02/2002	    14.30	    21.50	     7.90	    67.40	    97.00	    39.00	   139.50	     0.70	     4.20	None	     0.00	     1.60
679	06/02/2002	    14.90	    19.10	    12.50	    37.90	    54.00	    27.00	   125.40	     2.30	     5.60	None	     0.00	     3.10
680	07/02/2002	    13.50	    17.90	     8.90	    45.10	    76.00	    30.00	   149.00	     1.50	     5.80	None	     0.00	     2.10
681	08/02/2002	    10.70	    18.20	     4.50	    71.00	    99.00	    36.00	   167.50	     0.60	     5.30	None	     0.00	     1.50
682	09/02/2002	    10.70	    21.00	     3.80	    70.70	    98.00	    36.00	   167.60	     0.30	     2.80	None	     0.00	     1.30
683	10/02/2002	    14.40	    23.20	     7.80	    65.50	    93.00	    35.00	   161.20	     0.40	     3.40	None	     0.00	     1.60
684	11/02/2002	    13.10	    23.50	     5.60	    71.20	    99.00	    26.00	   169.20	     0.30	     3.00	None	     0.00	     1.50
685	12/02/2002	    12.40	    21.30	     6.80	    80.60	    99.00	    39.00	   170.90	     0.30	     2.70	None	     0.00	     1.50
686	13/02/2002	    11.50	    19.10	     7.90	    89.70	    99.90	    54.00	   166.70	     0.30	     2.00	None	     0.00	     1.40
687	14/02/2002	    12.20	    20.20	     5.60	    77.60	    99.90	    34.00	   160.30	     0.80	     4.90	None	     0.00	     1.80
688	15/02/2002	    11.50	    16.70	     7.30	    49.60	    91.00	    27.00	   181.30	     0.90	     3.60	None	     0.00	     1.90
689	16/02/2002	     8.50	    14.70	     2.70	    78.90	    99.00	    48.00	   144.40	     0.60	     3.40	None	     0.00	     1.30
690	17/02/2002	    10.70	    14.60	     8.00	    78.80	    98.00	    57.00	   101.50	     0.40	     3.30	None	     0.00	     1.10
691	18/02/2002	    10.30	    15.60	     6.00	    77.80	    99.00	    42.00	   164.30	     0.40	     3.80	None	     0.00	     1.50
692	19/02/2002	     8.80	    15.60	     2.10	    77.00	    99.00	    42.00	   171.80	     0.50	     3.40	None	     0.00	     1.50
693	20/02/2002	     9.80	    18.70	     1.90	    70.10	    99.00	    26.00	   194.10	     0.70	     5.10	None	     0.00	     1.90
694	21/02/2002	    14.50	    18.80	    10.30	    42.00	    71.00	    24.00	   166.10	     1.40	     5.80	None	     0.00	     2.50
695	22/02/2002	    13.90	    18.40	     9.50	    34.40	    64.00	    21.00	   190.90	     1.20	     4.70	None	     0.00	     2.50
696	23/02/2002	    12.70	    24.40	     4.10	    62.50	    98.00	    24.00	   194.00	     0.60	     3.40	None	     0.00	     2.10
697	24/02/2002	    14.60	    23.90	     7.30	    54.00	    87.00	    23.00	   194.10	     0.50	     3.60	None	     0.00	     2.10
698	25/02/2002	    13.10	    22.80	     5.20	    70.30	    99.00	    29.00	   192.50	     0.50	     4.50	None	     0.00	     2.00
699	26/02/2002	    13.70	    25.70	     5.60	    64.90	    98.00	    19.00	   200.80	     0.40	     3.70	None	     0.00	     2.10
700	27/02/2002	    14.10	    24.30	     4.50	    48.80	    81.00	    19.00	   196.50	     0.30	     1.90	None	     0.00	     1.90
701	28/02/2002	    15.80	    22.60	    10.70	    48.00	    69.00	    32.00	   185.90	     1.10	     5.30	None	     0.00	     2.70
702	01/03/2002	    13.40	    21.80	     7.80	    67.40	    91.00	    39.00	   129.60	     0.40	     4.40	None	     0.00	     1.70
703	02/03/2002	    12.00	    16.00	     8.40	    80.00	    99.00	    54.00	   127.50	     0.60	     4.40	None	    13.60	     1.50
704	03/03/2002	    10.30	    14.90	     5.00	    87.70	    99.90	    66.00	   108.50	     1.30	     5.00	None	     0.20	     1.40
705	04/03/2002	    10.20	    13.10	     7.50	    93.70	    99.90	    83.00	    66.90	     1.10	     5.50	None	    34.30	     1.00
706	05/03/2002	    10.70	    16.00	     4.60	    73.30	    99.00	    46.00	   134.90	     1.00	     4.30	None	     0.00	     1.70
707	06/03/2002	    12.60	    17.00	     9.60	    62.50	    88.00	    39.00	   166.80	     0.80	     4.30	None	     0.20	     2.10
708	07/03/2002	    11.30	    13.90	     9.10	    81.90	    98.00	    61.00	    78.80	     0.10	     1.60	None	     0.00	     1.10
709	08/03/2002	    12.20	    17.20	     8.50	    74.00	    92.00	    50.00	   158.80	     0.50	     3.60	None	     0.00	     1.80
710	09/03/2002	    14.80	    22.00	     9.60	    70.50	    97.00	    37.00	   200.30	     0.60	     4.90	None	     0.00	     2.40
711	10/03/2002	    14.00	    21.40	     7.40	    80.10	    99.00	    47.00	   207.20	     0.70	     4.60	None	     0.00	     2.40
712	11/03/2002	    13.50	    18.50	    10.50	    90.20	    99.90	    65.00	   145.10	     0.50	     3.00	None	     0.00	     1.80
713	12/03/2002	    13.90	    18.70	    10.40	    90.10	    99.00	    67.00	   135.90	     0.60	     4.30	None	     0.00	     1.80
714	13/03/2002	    13.60	    19.40	     9.10	    77.50	    99.90	    44.00	   151.50	     0.60	     4.30	None	     0.00	     2.00
715	14/03/2002	    12.90	    19.70	     5.50	    69.50	    98.00	    40.00	   191.00	     0.80	     4.00	None	     0.00	     2.30
716	15/03/2002	    13.80	    20.80	     7.30	    67.40	    93.00	    33.00	   242.80	     1.20	     5.80	None	     0.00	     3.10
717	16/03/2002	    11.90	    16.40	    10.10	    86.10	    99.00	    62.00	    95.40	     0.80	     4.50	None	     0.00	     1.50
718	17/03/2002	    14.30	    20.20	     7.60	    55.20	    98.00	    32.00	   232.10	     1.00	     3.90	None	     0.00	     2.90
719	18/03/2002	    15.60	    23.70	     9.00	    64.30	    92.00	    39.00	   167.10	     0.60	     4.30	None	     0.00	     2.40
720	20/03/2002	    20.60	    28.70	    14.70	    54.40	    79.00	    26.00	   246.50	     0.80	     3.70	None	     0.00	     3.60
721	21/03/2002	    19.70	    31.20	     9.90	    60.40	    98.00	    19.00	   250.30	     0.60	     4.50	None	     0.00	     3.50
722	22/03/2002	    20.50	    29.70	    13.30	    48.90	    81.00	    24.00	   244.30	     0.70	     4.80	None	     0.00	     3.60
723	23/03/2002	    19.00	    29.00	    11.20	    54.00	    91.00	    25.00	   249.10	     0.70	     4.60	None	     0.00	     3.60
724	24/03/2002	    16.20	    22.20	    11.60	    69.10	    99.00	    30.00	   255.40	     1.00	     4.60	None	     0.00	     3.40
725	25/03/2002	    14.30	    20.10	     8.90	    69.50	    98.00	    36.00	   245.50	     0.90	     4.20	None	     0.00	     3.00
726	26/03/2002	    13.30	    17.30	     9.50	    78.10	    98.00	    56.00	   117.70	     0.50	     2.90	None	     0.00	     1.70
727	27/03/2002	    12.00	    18.20	     5.30	    74.80	    99.00	    38.00	   252.00	     1.10	     4.80	None	     0.00	     3.00
728	28/03/2002	    13.30	    16.30	     9.60	    69.90	    91.00	    53.00	   131.50	     3.10	     8.50	None	     0.00	     2.50
729	29/03/2002	    14.20	    17.80	    10.90	    70.70	    98.00	    50.00	   171.70	     0.90	     4.10	None	     1.70	     2.40
730	30/03/2002	    13.20	    19.30	     8.30	    72.20	    96.00	    49.00	   207.80	     0.70	     4.30	None	     0.00	     2.60
731	31/03/2002	    13.40	    20.00	     7.00	    78.40	    99.00	    44.00	   251.90	     0.80	     3.70	None	     0.00	     3.00
732	01/04/2002	    15.00	    17.90	    13.10	    78.00	    92.00	    62.00	   147.30	     1.40	     4.40	None	     0.00	     2.30
733	02/04/2002	    10.80	    13.20	     8.80	    93.00	    99.90	    72.00	    41.70	     1.10	     3.70	None	    62.40	     1.00
734	03/04/2002	    12.80	    18.20	     8.80	    66.30	    99.00	    33.00	   223.80	     1.50	     7.30	None	     0.10	     3.10
735	04/04/2002	    13.90	    18.30	    10.60	    43.30	    56.00	    30.00	   272.30	     1.90	     5.50	None	     0.00	     4.10
736	05/04/2002	    13.10	    20.00	     4.50	    62.60	    95.00	    31.00	   277.50	     1.00	     5.60	None	     0.00	     3.40
737	06/04/2002	    14.80	    20.20	     8.70	    78.60	    99.00	    53.00	   188.00	     0.90	     5.80	None	     0.10	     2.60
738	07/04/2002	    14.60	    17.50	    13.10	    65.40	    81.00	    36.00	   153.00	     1.80	     5.80	None	     0.00	     2.90
739	08/04/2002	    15.00	    20.80	    10.00	    75.40	    99.00	    41.00	   274.70	     1.10	     4.90	None	     1.50	     3.60
740	09/04/2002	    15.50	    23.20	     8.50	    72.20	    99.00	    33.00	   215.50	     0.30	     2.50	None	     0.00	     2.80
741	10/04/2002	    15.00	    21.10	     8.30	    72.30	    98.00	    39.00	   185.50	     0.90	     5.50	None	     0.00	     2.80
742	11/04/2002	    14.20	    18.20	    11.30	    79.90	    97.00	    55.00	   150.00	     1.60	     5.90	None	     0.00	     2.40
743	12/04/2002	    11.50	    13.50	     9.50	    78.40	    93.00	    67.00	   108.80	     0.70	     4.30	None	     5.50	     1.60
744	13/04/2002	    15.90	    21.50	    11.40	    61.60	    91.00	    35.00	   238.80	     0.90	     4.20	None	     0.00	     3.40
745	14/04/2002	    13.90	    18.30	    11.30	    84.30	    99.00	    60.00	   187.60	     0.60	     4.20	None	    21.60	     2.50
746	15/04/2002	    13.00	    18.50	     9.70	    90.40	    99.90	    50.00	   161.90	     0.40	     4.70	None	     1.00	     2.20
747	16/04/2002	    13.60	    19.20	     7.90	    81.90	    99.90	    45.00	   271.20	     1.00	     5.70	None	     0.00	     3.40
748	17/04/2002	    15.10	    21.90	     8.40	    70.50	    99.00	    37.00	   286.10	     0.90	     4.60	None	     0.00	     3.80
749	18/04/2002	    15.60	    23.00	     8.90	    72.90	    99.00	    40.00	   253.80	     0.70	     5.10	None	     0.00	     3.40
750	19/04/2002	    16.40	    22.10	    11.60	    73.30	    99.00	    41.00	   266.40	     0.80	     4.90	None	     0.00	     3.60
751	20/04/2002	    17.30	    24.60	     9.40	    68.20	    98.00	    37.00	   293.20	     0.90	     5.40	None	     0.00	     4.10
752	21/04/2002	    16.80	    24.00	    10.80	    69.60	    98.00	    39.00	   300.30	     1.00	     5.40	None	     0.00	     4.20
753	22/04/2002	    16.10	    22.60	     9.00	    64.30	    99.00	    30.00	   306.30	     0.60	     3.80	None	     0.00	     3.90
754	23/04/2002	    17.50	    25.80	     7.90	    53.40	    98.00	    22.00	   306.40	     0.80	     4.30	None	     0.00	     4.30
755	24/04/2002	    18.30	    26.30	     9.90	    47.30	    82.00	    23.00	   296.50	     1.00	     4.90	None	     0.00	     4.50
756	25/04/2002	    20.30	    30.50	    10.50	    49.10	    86.00	    21.00	   301.60	     0.70	     3.80	None	     0.00	     4.60
757	26/04/2002	    21.40	    30.70	    12.50	    52.00	    81.00	    22.00	   289.40	     0.80	     4.80	None	     0.00	     4.60
758	27/04/2002	    20.90	    26.80	    15.20	    60.30	    93.00	    33.00	   298.10	     1.20	     4.40	None	     0.00	     4.80
759	28/04/2002	    21.10	    28.60	    15.20	    71.10	    98.00	    40.00	   300.90	     0.80	     4.20	None	     0.00	     4.60
760	29/04/2002	    19.80	    23.80	    15.80	    74.40	    99.00	    58.00	   296.80	     1.20	     4.90	None	     0.00	     4.30
761	30/04/2002	    18.80	    24.30	    15.00	    74.50	    98.00	    48.00	   248.30	     0.80	     3.90	None	     0.00	     3.70
762	01/05/2002	    20.10	    26.30	    13.60	    71.90	    98.00	    47.00	   283.00	     1.00	     5.20	None	     0.00	     4.30
763	02/05/2002	    18.50	    23.00	    12.90	    49.60	    92.00	    26.00	   229.50	     1.20	     4.30	None	     3.00	     3.90
764	03/05/2002	    13.60	    18.40	     9.40	    60.20	    91.00	    31.00	   226.10	     1.40	     6.20	None	     0.30	     3.40
765	04/05/2002	    16.30	    23.40	     9.90	    40.50	    78.00	    15.00	   334.30	     1.30	     5.80	None	     0.00	     5.00
766	05/05/2002	    15.40	    22.00	     7.90	    60.80	    96.00	    29.00	   256.90	     1.10	     4.90	None	     0.00	     3.80
767	06/05/2002	    13.90	    16.60	    11.90	    86.10	    99.90	    54.00	    64.60	     0.60	     4.30	None	     9.30	     1.40
768	07/05/2002	    11.80	    13.80	    10.70	    95.80	    99.00	    81.00	    54.50	     0.70	     3.10	None	    20.30	     1.10
769	08/05/2002	    15.70	    20.90	    10.90	    67.60	    94.00	    46.00	   244.80	     1.10	     6.40	None	     0.00	     3.50
770	09/05/2002	    17.00	    22.00	    10.00	    62.00	    95.00	    39.00	   211.40	     0.60	     4.00	None	     0.00	     3.20
771	10/05/2002	    18.20	    22.70	    15.10	    64.40	    82.00	    46.00	   165.30	     0.90	     4.50	None	     0.50	     3.00
772	11/05/2002	    16.90	    20.60	    13.10	    67.30	    96.00	    37.00	   159.20	     0.60	     4.60	None	     0.50	     2.60
773	12/05/2002	    17.80	    23.80	    10.00	    54.50	    92.00	    29.00	   335.50	     1.40	     6.10	None	     0.00	     5.00
774	13/05/2002	    19.20	    27.50	    10.00	    59.10	    96.00	    28.00	   332.50	     0.80	     4.70	None	     0.00	     4.90
775	14/05/2002	    21.40	    30.00	    12.70	    59.80	    98.00	    27.00	   323.80	     0.70	     4.10	None	     0.00	     5.10
776	15/05/2002	    20.50	    27.20	    13.60	    58.40	    98.00	    29.00	   283.90	     0.90	     3.90	None	     0.00	     4.60
777	16/05/2002	    20.80	    27.80	    15.20	    52.90	    80.00	    27.00	   307.80	     1.10	     4.10	None	     0.00	     5.10
778	17/05/2002	    22.40	    28.60	    15.50	    54.20	    84.00	    27.00	   300.70	     1.10	     4.30	None	     0.00	     5.10
779	18/05/2002	    22.00	    27.70	    16.30	    42.60	    87.00	    23.00	   337.80	     1.10	     4.10	None	     0.00	     5.50
780	19/05/2002	    20.30	    26.50	    13.60	    61.60	    98.00	    32.00	   335.30	     1.00	     3.80	None	     0.00	     5.10
781	20/05/2002	    19.80	    27.50	    12.30	    49.50	    85.00	    20.00	   338.20	     1.00	     3.70	None	     0.00	     5.30
782	21/05/2002	    20.80	    29.70	    11.70	    48.50	    81.00	    25.00	   274.90	     1.00	     5.50	None	     0.00	     4.80
783	22/05/2002	    22.20	    28.90	    15.20	    59.40	    96.00	    29.00	   230.90	     0.70	     2.90	None	     0.00	     4.00
784	23/05/2002	    21.10	    25.60	    15.80	    33.10	    54.00	    20.00	   338.30	     1.40	     5.60	None	     0.00	     5.70
785	24/05/2002	    21.50	    28.90	    12.70	    36.00	    60.00	    20.00	   339.30	     1.10	     5.50	None	     0.00	     5.60
786	25/05/2002	    23.70	    32.70	    15.10	    46.30	    71.00	    21.00	   332.20	     0.90	     4.80	None	     0.00	     5.70
787	26/05/2002	    22.30	    29.30	    15.20	    55.20	    88.00	    18.00	   331.30	     1.20	     6.40	None	     0.00	     5.70
788	27/05/2002	    21.00	    26.10	    17.50	    51.90	    79.00	    23.00	   317.80	     1.40	     5.20	None	     0.00	     5.50
789	29/05/2002	    20.80	    27.80	    13.50	    51.80	    80.00	    26.00	   335.30	     1.10	     4.20	None	     0.00	     5.40
790	30/05/2002	    20.50	    25.70	    13.30	    56.30	    94.00	    30.00	   291.70	     1.20	     4.50	None	     0.10	     4.80
791	31/05/2002	    22.40	    27.00	    16.30	    49.80	    94.00	    32.00	   268.60	     1.40	     4.50	None	     0.90	     4.80
792	01/06/2002	    23.40	    28.20	    18.20	    45.80	    74.00	    30.00	   302.10	     1.30	     4.40	None	     0.00	     5.40
793	02/06/2002	    24.30	    31.20	    16.60	    47.90	    79.00	    24.00	   321.10	     1.00	     4.10	None	     0.00	     5.60
794	03/06/2002	    24.00	    31.10	    17.30	    62.30	    91.00	    43.00	   264.90	     0.80	     3.70	None	     0.00	     4.70
795	04/06/2002	    23.30	    28.60	    18.90	    60.80	    98.00	    21.00	   213.60	     1.10	     4.90	None	     0.00	     4.30
796	05/06/2002	    22.20	    27.50	    18.80	    43.40	    83.00	    23.00	   244.10	     1.30	     5.50	None	     1.90	     4.80
797	06/06/2002	    21.40	    25.90	    15.30	    38.80	    59.00	    27.00	   320.60	     1.40	     6.10	None	     0.00	     5.50
798	07/06/2002	    21.40	    26.90	    16.40	    47.00	    85.00	    26.00	   348.50	     2.00	     7.10	None	     0.30	     6.10
799	08/06/2002	    21.30	    25.10	    17.50	    45.00	    90.00	    21.00	   239.10	     1.20	     5.50	None	     0.10	     4.40
800	09/06/2002	    21.30	    27.80	    13.40	    30.80	    50.00	    18.00	   349.80	     1.40	     5.20	None	     0.00	     6.00
801	10/06/2002	    24.30	    32.40	    15.80	    39.60	    76.00	    18.00	   339.50	     1.10	     4.70	None	     0.00	     6.10
802	11/06/2002	    23.10	    29.80	    16.90	    54.90	    95.00	    27.00	   324.70	     1.00	     3.40	None	     0.00	     5.50
803	12/06/2002	    22.60	    29.00	    15.90	    43.70	    68.00	    26.00	   312.50	     1.10	     4.30	None	     0.00	     5.50
804	13/06/2002	    23.20	    29.30	    16.90	    42.50	    66.00	    23.00	   266.10	     1.00	     4.30	None	     0.00	     5.00
805	14/06/2002	    23.20	    30.50	    15.90	    45.40	    74.00	    21.00	   286.40	     1.10	     4.60	None	     0.00	     5.30
806	15/06/2002	    24.10	    31.00	    15.90	    45.80	    77.00	    24.00	   293.40	     1.10	     4.30	None	     0.00	     5.40
807	16/06/2002	    24.80	    31.80	    17.20	    43.70	    75.00	    23.00	   325.00	     1.10	     4.20	None	     0.00	     5.90
808	17/06/2002	    25.60	    33.00	    17.80	    37.80	    62.00	    19.00	   318.40	     1.10	     3.60	None	     0.00	     6.00
809	18/06/2002	    26.80	    33.70	    20.30	    40.80	    62.00	    20.00	   309.70	     1.00	     4.00	None	     0.00	     5.90
810	19/06/2002	    25.60	    32.30	    18.60	    44.50	    67.00	    29.00	   318.70	     1.10	     3.60	None	     0.00	     5.90
811	20/06/2002	    25.50	    31.70	    18.60	    39.10	    58.00	    21.00	   316.70	     1.10	     4.40	None	     0.00	     5.90
812	21/06/2002	    26.30	    34.50	    18.00	    43.70	    76.00	    17.00	   334.30	     0.90	     3.70	None	     0.00	     6.10
813	22/06/2002	    26.30	    33.40	    18.70	    46.80	    71.00	    26.00	   327.60	     1.00	     3.60	None	     0.00	     6.00
814	23/06/2002	    27.10	    34.90	    19.40	    40.00	    67.00	    23.00	   328.00	     0.80	     3.90	None	     0.00	     5.90
815	24/06/2002	    24.40	    29.30	    19.40	    70.50	    96.00	    50.00	   308.00	     1.30	     4.40	None	     0.00	     5.40
816	25/06/2002	    25.30	    29.20	    22.00	    72.30	    95.00	    50.00	   244.80	     1.50	     4.30	None	     0.00	     4.70
817	26/06/2002	    25.80	    30.50	    22.10	    58.20	    87.00	    36.00	   285.00	     1.30	     4.30	None	     0.00	     5.40
818	27/06/2002	    28.20	    34.50	    22.80	    49.50	    74.00	    38.00	   278.10	     1.10	     4.10	None	     0.00	     5.70
819	28/06/2002	    27.70	    31.80	    22.50	    55.40	    82.00	    28.00	   264.80	     1.10	     4.00	None	     0.00	     5.30
820	29/06/2002	    25.20	    28.60	    23.00	    75.40	    90.00	    58.00	   177.30	     1.40	     3.70	None	     0.00	     3.70
821	30/06/2002	    24.00	    28.20	    21.00	    78.90	    98.00	    55.00	   153.70	     1.10	     3.70	None	     2.10	     3.20
822	01/07/2002	    22.90	    27.70	    19.10	    79.60	    99.00	    55.00	   282.30	     0.80	     4.20	None	     6.00	     4.70
823	02/07/2002	    26.40	    34.10	    18.60	    58.50	    99.00	    26.00	   314.90	     1.30	     5.80	None	     0.00	     6.10
824	03/07/2002	    28.10	    35.50	    20.40	    53.80	    98.00	    23.00	   320.10	     1.20	     5.50	None	     0.00	     6.30
825	04/07/2002	    26.60	    33.30	    20.10	    56.00	    86.00	    38.00	   328.30	     1.30	     4.30	None	     0.00	     6.20
826	05/07/2002	    25.40	    30.30	    20.60	    71.90	    97.00	    49.00	   315.00	     1.10	     4.20	None	     0.00	     5.50
827	06/07/2002	    25.80	    30.60	    22.50	    70.00	    86.00	    52.00	   312.20	     1.30	     4.40	None	     0.00	     5.70
828	07/07/2002	    24.90	    29.40	    21.70	    70.60	    95.00	    45.00	   269.80	     1.20	     4.00	None	     0.00	     5.00
829	08/07/2002	    25.20	    31.70	    18.60	    66.30	    92.00	    37.00	   292.50	     0.90	     4.00	None	     0.00	     5.20
830	09/07/2002	    27.00	    33.60	    20.30	    63.50	    98.00	    33.00	   320.20	     1.20	     5.10	None	     0.00	     6.00
831	10/07/2002	    28.20	    35.10	    19.30	    43.70	    74.00	    23.00	   332.80	     1.20	     4.80	None	     0.00	     6.40
832	11/07/2002	    25.50	    30.60	    19.90	    66.20	    81.00	    48.00	   282.50	     1.20	     4.10	None	     0.00	     5.20
833	12/07/2002	    26.80	    31.50	    21.00	    64.50	    93.00	    42.00	   308.00	     1.00	     4.60	None	     0.00	     5.50
834	13/07/2002	    26.10	    32.50	    21.70	    68.00	    90.00	    39.00	   281.80	     1.00	     4.60	None	     0.00	     5.30
835	14/07/2002	    24.30	    28.60	    20.70	    56.60	    99.90	    21.00	   341.30	     1.20	     4.90	None	     4.60	     5.90
836	15/07/2002	    23.80	    29.40	    16.70	    50.40	    86.00	    27.00	   313.80	     1.30	     5.50	None	     0.00	     5.60
837	16/07/2002	    24.40	    30.80	    16.60	    49.70	    73.00	    30.00	   327.70	     0.90	     4.30	None	     0.00	     5.50
838	17/07/2002	    24.90	    31.60	    18.00	    52.40	    83.00	    30.00	   333.50	     0.90	     4.00	None	     0.00	     5.70
839	18/07/2002	    25.40	    32.80	    18.70	    53.60	    86.00	    29.00	   326.50	     0.90	     4.80	None	     0.00	     5.70
840	19/07/2002	    26.90	    34.30	    19.90	    45.10	    72.00	    20.00	   313.30	     0.80	     4.30	None	     0.00	     5.60
841	20/07/2002	    26.60	    33.40	    19.00	    49.50	    77.00	    23.00	   291.80	     1.10	     4.30	None	     0.00	     5.60
842	21/07/2002	    27.60	    34.40	    21.70	    58.40	    89.00	    36.00	   294.50	     0.80	     3.60	None	     0.00	     5.50
843	22/07/2002	    27.60	    34.20	    22.40	    63.40	    83.00	    40.00	   280.30	     0.90	     3.90	None	     0.00	     5.40
844	23/07/2002	    28.20	    34.70	    22.80	    39.70	    79.00	    21.00	   320.50	     1.30	     6.00	None	     0.00	     6.40
845	24/07/2002	    27.80	    34.30	    22.20	    43.00	    70.00	    18.00	   318.70	     1.10	     6.30	None	     0.00	     6.20
846	25/07/2002	    28.00	    35.20	    20.10	    51.10	    82.00	    26.00	   313.10	     1.20	     5.20	None	     0.00	     6.10
847	26/07/2002	    27.00	    34.30	    20.80	    56.20	    77.00	    28.00	   298.30	     0.90	     4.20	None	     0.00	     5.60
848	27/07/2002	    26.30	    32.50	    21.40	    66.30	    94.00	    39.00	   284.10	     0.90	     3.80	None	     0.00	     5.20
849	28/07/2002	    26.40	    32.90	    20.10	    55.50	    84.00	    26.00	   300.00	     0.90	     4.30	None	     0.00	     5.40
850	29/07/2002	    27.20	    34.40	    19.70	    45.00	    76.00	    22.00	   272.60	     0.80	     4.00	None	     0.00	     5.20
851	30/07/2002	    27.00	    33.00	    20.70	    52.30	    81.00	    33.00	   285.50	     0.90	     3.80	None	     0.00	     5.30
852	31/07/2002	    25.90	    31.90	    21.20	    65.30	    88.00	    33.00	   265.00	     0.90	     3.50	None	     0.00	     5.00
853	01/08/2002	    26.20	    31.30	    21.50	    71.10	    93.00	    47.00	   263.90	     1.00	     4.10	None	     0.00	     4.80
854	02/08/2002	    26.50	    30.90	    22.40	    71.60	    96.00	    49.00	   218.80	     0.90	     3.80	None	     0.00	     4.20
855	03/08/2002	    27.10	    32.60	    21.90	    67.60	    91.00	    47.00	   227.70	     1.00	     4.10	None	     0.00	     4.50
856	04/08/2002	    28.80	    35.50	    22.20	    58.70	    91.00	    29.00	   287.50	     0.90	     3.80	None	     0.00	     5.50
857	05/08/2002	    27.80	    35.20	    22.20	    65.30	    92.00	    33.00	   178.80	     0.60	     3.80	None	     0.00	     3.70
858	06/08/2002	    28.40	    36.50	    21.30	    55.20	    88.00	    17.00	   260.80	     0.90	     4.00	None	     0.00	     5.20
859	07/08/2002	    26.30	    31.20	    22.80	    77.30	    98.00	    51.00	   184.20	     0.90	     3.90	None	     0.00	     3.70
860	08/08/2002	    25.40	    30.40	    20.90	    75.90	    98.00	    49.00	   171.50	     0.90	     4.10	None	     0.00	     3.40
861	10/08/2002	    26.60	    30.10	    22.70	    49.80	    88.00	    30.00	   106.20	     0.70	     3.80	None	     0.00	     2.70
862	11/08/2002	    25.50	    33.20	    18.90	    54.50	    98.00	    10.00	   302.30	     1.50	     5.50	None	     0.00	     6.10
863	12/08/2002	    26.70	    35.40	    18.00	    54.00	    97.00	    18.00	   292.60	     1.00	     5.10	None	     0.00	     5.50
864	13/08/2002	    26.10	    33.20	    20.50	    64.20	    93.00	    35.00	   278.50	     0.90	     3.90	None	     0.00	     5.10
865	14/08/2002	    26.30	    32.70	    20.50	    66.20	    97.00	    41.00	   274.30	     1.00	     4.60	None	     0.00	     5.00
866	15/08/2002	    27.60	    35.00	    20.50	    62.00	    96.00	    32.00	   269.20	     0.80	     5.10	None	     0.00	     5.00
867	16/08/2002	    26.40	    33.10	    21.50	    68.10	    96.00	    41.00	   235.70	     0.70	     3.40	None	     0.00	     4.30
868	17/08/2002	    26.40	    33.50	    19.70	    61.20	    97.00	    31.00	   274.80	     0.70	     3.80	None	     0.00	     4.80
869	18/08/2002	    26.50	    34.10	    19.90	    57.80	    88.00	    26.00	   254.50	     0.70	     3.50	None	     0.00	     4.60
870	19/08/2002	    26.60	    34.10	    19.30	    64.00	    97.00	    30.00	   274.80	     0.90	     3.60	None	     0.00	     5.00
871	20/08/2002	    27.50	    34.10	    22.60	    72.40	    96.00	    43.00	   244.30	     0.80	     4.20	None	     0.00	     4.60
872	21/08/2002	    26.60	    32.30	    22.10	    74.30	    96.00	    47.00	   210.70	     0.80	     4.50	None	     0.00	     4.00
873	22/08/2002	    26.70	    32.10	    21.60	    64.40	    83.00	    42.00	   205.20	     1.00	     4.00	None	     0.00	     4.10
874	23/08/2002	    25.70	    31.10	    20.50	    72.70	    98.00	    42.00	   208.80	     0.80	     4.00	None	     0.00	     3.90
875	24/08/2002	    23.60	    29.70	    18.80	    77.10	    99.00	    41.00	   189.70	     0.90	     4.20	None	    11.80	     3.60
876	25/08/2002	    24.40	    29.70	    19.20	    70.00	    99.00	    41.00	   258.50	     1.20	     5.40	None	     0.00	     4.50
877	26/08/2002	    24.80	    31.00	    19.10	    54.20	    89.00	    26.00	   239.00	     0.70	     3.70	None	     0.00	     4.10
878	27/08/2002	    23.00	    28.00	    19.10	    71.30	    98.00	    41.00	   218.90	     0.60	     5.00	None	     0.40	     3.60
879	28/08/2002	    22.80	    28.80	    18.10	    75.90	    98.00	    40.00	   199.10	     0.50	     3.90	None	     0.20	     3.30
880	29/08/2002	    24.00	    31.20	    17.30	    70.10	    98.00	    35.00	   258.60	     0.80	     5.00	None	     0.00	     4.30
881	30/08/2002	    24.90	    31.20	    18.40	    65.40	    98.00	    36.00	   255.70	     0.90	     4.50	None	     0.00	     4.40
882	31/08/2002	    25.60	    33.00	    18.40	    60.30	    87.00	    35.00	   257.20	     0.60	     3.70	None	     0.00	     4.30
883	01/09/2002	    24.80	    31.40	    19.10	    69.50	    98.00	    39.00	   235.80	     0.90	     4.30	None	     0.00	     4.10
884	02/09/2002	    24.00	    31.40	    20.00	    83.80	    99.00	    46.00	   178.00	     0.50	     3.70	None	     2.30	     3.20
885	03/09/2002	    23.80	    30.40	    18.10	    80.00	    99.90	    49.00	   245.40	     0.90	     5.60	None	     0.00	     4.10
886	04/09/2002	    25.60	    33.10	    18.70	    45.00	    90.00	    23.00	   255.10	     1.00	     5.40	None	     0.00	     4.60
887	05/09/2002	    24.80	    32.60	    17.60	    45.50	    74.00	    23.00	   251.00	     0.90	     5.80	None	     0.00	     4.40
888	06/09/2002	    23.70	    29.20	    19.60	    63.50	    86.00	    41.00	   183.10	     0.60	     3.90	None	     0.00	     3.20
889	07/09/2002	    24.00	    31.50	    16.50	    61.50	    96.00	    33.00	   249.70	     0.90	     5.00	None	     0.00	     4.20
890	08/09/2002	    24.90	    32.80	    16.50	    48.60	    78.00	    22.00	   257.00	     1.00	     6.40	None	     0.00	     4.60
891	09/09/2002	    25.10	    33.30	    16.80	    49.50	    86.00	    22.00	   253.30	     0.70	     4.30	None	     0.00	     4.20
892	10/09/2002	    24.40	    30.60	    18.10	    60.40	    83.00	    37.00	   251.60	     0.70	     4.80	None	     0.00	     4.00
893	11/09/2002	    24.30	    29.90	    20.00	    77.80	    98.00	    46.00	   194.60	     0.60	     3.70	None	     0.60	     3.30
894	12/09/2002	    25.40	    31.90	    20.00	    68.40	    99.00	    32.00	   232.40	     0.90	     5.00	None	     0.00	     4.10
895	13/09/2002	    24.10	    31.10	    18.20	    69.80	    91.00	    42.00	   226.90	     0.60	     3.70	None	     0.00	     3.70
896	14/09/2002	    24.70	    29.00	    21.50	    75.70	    93.00	    54.00	   181.30	     0.80	     4.10	None	     0.00	     3.20
897	15/09/2002	    24.40	    29.40	    19.50	    73.60	    95.00	    46.00	   199.70	     0.80	     4.00	None	     0.00	     3.40
898	16/09/2002	    24.90	    29.50	    20.60	    71.20	    88.00	    46.00	   154.20	     0.70	     4.20	None	     0.00	     2.90
899	17/09/2002	    23.30	    28.40	    18.90	    80.40	    98.00	    61.00	   148.90	     0.60	     4.20	None	     7.20	     2.60
900	18/09/2002	    22.90	    30.40	    17.50	    78.10	    99.00	    41.00	   156.50	     0.50	     4.30	None	     0.00	     2.70
901	19/09/2002	    24.00	    30.00	    19.30	    73.30	    99.00	    44.00	   198.00	     0.40	     3.20	None	     0.00	     3.10
902	20/09/2002	    23.80	    31.50	    18.30	    75.40	    98.00	    43.00	   189.50	     0.50	     3.40	None	     0.00	     3.10
903	21/09/2002	    23.60	    31.30	    18.90	    79.20	    99.00	    36.00	   206.20	     0.30	     3.60	None	     5.70	     3.10
904	22/09/2002	    22.90	    28.10	    18.40	    58.90	    95.00	    35.00	   149.60	     0.60	     3.20	None	     0.00	     2.60
905	23/09/2002	    23.00	    28.40	    18.30	    50.70	    73.00	    30.00	   149.60	     0.80	     3.70	None	     0.00	     2.90
906	24/09/2002	    21.60	    26.70	    16.60	    54.50	    81.00	    27.00	   193.30	     0.70	     4.00	None	     0.00	     3.00
907	25/09/2002	    19.80	    24.70	    15.70	    76.20	    98.00	    50.00	   109.00	     0.30	     3.20	None	     0.20	     1.80
908	26/09/2002	    21.20	    24.80	    18.50	    79.50	    98.00	    62.00	   135.00	     0.80	     4.30	None	     0.00	     2.20
909	27/09/2002	    22.30	    30.20	    15.90	    71.50	    99.00	    29.00	   219.20	     0.50	     3.90	None	     0.00	     3.20
910	28/09/2002	    22.30	    29.00	    17.80	    75.60	    99.00	    45.00	   200.90	     0.60	     4.20	None	     0.00	     3.00
911	29/09/2002	    21.00	    27.00	    16.20	    79.20	    98.00	    56.00	   156.20	     0.60	     3.70	None	     0.00	     2.40
912	30/09/2002	    20.50	    25.20	    16.80	    76.50	    98.00	    48.00	   131.00	     0.40	     2.90	None	     0.00	     2.00
913	01/10/2002	    19.20	    22.60	    15.30	    78.70	    98.00	    59.00	    99.50	     0.60	     3.50	None	     0.20	     1.70
914	02/10/2002	    17.30	    17.90	    16.50	    99.30	    99.90	    97.00	    34.90	     0.00	     1.20	None	     7.10	     0.80
915	03/10/2002	    20.70	    23.70	    18.00	    87.90	    99.90	    73.00	   103.40	     0.30	     2.60	None	     0.00	     1.60
916	04/10/2002	    21.00	    24.20	    18.40	    82.10	    98.00	    57.00	   124.00	     0.50	     3.10	None	     0.00	     2.00
917	05/10/2002	    20.30	    25.60	    15.70	    80.30	    99.00	    48.00	   174.60	     0.40	     3.10	None	     0.00	     2.30
918	06/10/2002	    19.90	    25.50	    14.80	    78.50	    99.00	    54.00	   126.90	     0.20	     3.20	None	     0.00	     1.80
919	07/10/2002	    21.20	    29.50	    13.80	    63.30	    98.00	    27.00	   177.30	     0.60	     4.80	None	     0.00	     2.70
920	08/10/2002	    19.80	    25.70	    14.30	    79.20	    99.00	    49.00	   109.90	     0.80	     5.00	None	     0.00	     2.00
921	09/10/2002	    20.60	    26.00	    17.00	    64.70	    98.00	    36.00	   126.90	     0.50	     3.80	None	     0.10	     2.00
922	10/10/2002	    16.60	    19.10	    14.30	    45.20	    55.00	    35.00	   105.50	     1.70	     5.70	None	     0.00	     2.70
923	11/10/2002	    20.00	    25.60	    15.80	    34.30	    47.00	    18.00	   191.30	     1.70	     5.30	None	     0.00	     3.90
924	12/10/2002	    22.50	    28.10	    18.00	    43.90	    56.00	    35.00	   188.40	     1.10	     4.10	None	     0.00	     3.20
925	13/10/2002	    21.80	    29.40	    16.60	    50.80	    71.00	    25.00	   177.30	     0.90	     3.70	None	     0.00	     2.90
926	14/10/2002	    20.60	    29.70	    13.60	    61.30	    88.00	    31.00	   171.80	     0.50	     3.50	None	     0.00	     2.40
927	15/10/2002	    19.80	    28.90	    12.90	    71.90	    99.00	    37.00	   172.20	     0.50	     3.30	None	     0.00	     2.30
928	16/10/2002	    20.00	    28.00	    13.90	    70.00	    98.00	    32.00	   126.10	     0.30	     3.10	None	     0.00	     1.80
929	17/10/2002	    20.40	    26.20	    14.50	    53.30	    87.00	    24.00	   143.30	     0.60	     3.70	None	     0.00	     2.10
930	18/10/2002	    16.50	    21.80	    10.40	    67.20	    95.00	    43.00	   106.20	     0.60	     3.30	None	     0.00	     1.60
931	19/10/2002	    17.60	    24.70	    11.60	    80.20	    99.00	    41.00	   166.60	     0.40	     3.10	None	     0.00	     1.90
932	20/10/2002	    18.80	    23.30	    14.60	    84.20	    99.00	    64.00	    94.90	     0.40	     4.20	None	     0.00	     1.40
933	21/10/2002	    22.40	    27.80	    17.70	    69.20	    99.00	    31.00	   122.50	     1.20	     5.70	None	     0.00	     2.50
934	22/10/2002	    21.90	    27.20	    16.00	    41.90	    63.00	    26.00	   130.70	     0.90	     4.30	None	     0.00	     2.40
935	23/10/2002	    20.50	    25.90	    15.80	    44.80	    62.00	    27.00	   143.50	     0.60	     4.00	None	     0.00	     2.00
936	24/10/2002	    17.00	    22.90	    10.10	    59.50	    88.00	    38.00	   105.60	     0.30	     2.50	None	     0.00	     1.30
937	25/10/2002	    19.00	    27.40	    12.90	    53.10	    75.00	    28.00	   144.80	     0.40	     2.00	None	     0.00	     1.70
938	26/10/2002	    20.30	    28.70	    14.80	    57.40	    74.00	    31.00	   145.50	     0.50	     2.80	None	     0.00	     2.00
939	27/10/2002	    18.80	    29.70	    11.60	    68.40	    99.00	    30.00	   137.90	     0.20	     2.40	None	     0.00	     1.60
940	28/10/2002	    17.90	    23.60	    13.80	    83.50	    98.00	    60.00	    97.30	     0.50	     3.40	None	     0.00	     1.40
941	29/10/2002	    16.60	    24.30	    10.60	    83.70	    99.00	    55.00	   137.90	     0.30	     2.70	None	     0.00	     1.50
942	30/10/2002	    17.20	    23.00	    12.50	    84.60	    99.00	    61.00	   126.40	     0.30	     2.30	None	     0.00	     1.40
943	31/10/2002	    18.00	    25.50	    12.00	    59.80	    92.00	    30.00	   131.40	     0.60	     3.40	None	     0.00	     1.70
944	01/11/2002	    17.10	    25.30	    10.00	    61.00	    94.00	    27.00	   128.70	     0.40	     3.20	None	     0.00	     1.50
945	02/11/2002	    17.90	    26.30	    11.20	    58.20	    82.00	    31.00	   120.80	     0.40	     2.70	None	     0.00	     1.50
946	03/11/2002	    21.30	    27.20	    17.00	    57.50	    69.00	    41.00	    91.00	     0.60	     3.40	None	     0.00	     1.70
947	04/11/2002	    19.50	    24.70	    14.70	    66.70	    92.00	    38.00	    94.10	     0.60	     3.30	None	     0.00	     1.60
948	05/11/2002	    16.20	    22.80	    12.10	    55.80	    94.00	    29.00	   110.80	     0.40	     2.50	None	     0.00	     1.30
949	06/11/2002	    16.50	    24.60	     7.40	    64.50	    99.00	    32.00	   117.20	     0.40	     2.90	None	     0.00	     1.30
950	07/11/2002	    17.50	    20.20	    14.50	    36.80	    78.00	    22.00	   105.00	     1.50	     5.30	None	     0.00	     2.30
951	08/11/2002	    17.10	    22.20	    13.80	    34.00	    46.00	    27.00	    96.90	     1.10	     5.60	None	     0.00	     2.10
952	09/11/2002	    19.40	    25.40	    14.00	    32.90	    53.00	    15.00	    65.20	     0.70	     4.30	None	     0.00	     1.80
953	10/11/2002	    20.90	    28.70	    14.90	    36.00	    56.00	    23.00	   113.10	     0.60	     2.40	None	     0.00	     1.70
954	11/11/2002	    16.90	    24.80	     8.30	    44.90	    67.00	    23.00	   106.90	     0.40	     2.20	None	     0.00	     1.20
955	12/11/2002	    16.30	    24.00	    11.00	    62.50	    79.00	    35.00	    98.30	     0.50	     4.00	None	     0.00	     1.30
956	13/11/2002	    17.10	    23.70	    11.10	    64.30	    87.00	    33.00	   112.70	     1.10	     5.10	None	     0.00	     1.90
957	14/11/2002	    15.90	    19.30	    12.90	    81.20	    99.00	    53.00	    40.90	     1.20	     5.90	None	     4.80	     1.20
958	15/11/2002	    13.10	    15.50	    10.00	    92.30	    99.00	    74.00	    51.90	     0.10	     1.90	None	     0.90	     0.70
959	16/11/2002	    12.10	    18.00	     6.90	    79.40	    99.90	    45.00	    91.50	     0.20	     2.50	None	     0.00	     0.90
960	17/11/2002	    12.30	    17.40	     6.00	    68.90	    97.00	    43.00	    98.00	     0.20	     2.10	None	     0.00	     0.80
961	18/11/2002	    12.00	    19.70	     5.20	    65.90	    97.00	    33.00	   100.90	     0.40	     4.00	None	     0.00	     1.00
962	19/11/2002	    12.50	    19.30	     5.80	    79.70	    99.00	    50.00	   106.80	     1.00	     5.00	None	     0.00	     1.30
963	20/11/2002	    12.80	    18.00	     7.90	    71.70	    99.00	    34.00	   102.40	     0.50	     3.10	None	     3.20	     1.00
964	21/11/2002	    14.90	    23.90	     9.40	    65.00	    92.00	    27.00	   103.00	     0.70	     5.20	None	     0.00	     1.40
965	22/11/2002	    13.80	    21.50	     7.40	    61.10	    86.00	    30.00	   103.40	     0.70	     4.50	None	     0.00	     1.40
966	23/11/2002	    12.10	    17.30	     7.50	    90.90	    99.90	    74.00	    66.50	     0.10	     1.60	None	     4.00	     0.70
967	24/11/2002	    12.40	    15.00	    10.30	    86.60	    99.90	    54.00	    72.30	     0.70	     4.70	None	     4.10	     0.90
968	25/11/2002	    11.50	    15.80	     8.60	    70.40	    95.00	    45.00	    68.90	     0.70	     4.90	None	     0.00	     1.00
969	26/11/2002	    13.30	    19.50	     8.60	    53.30	    68.00	    33.00	   107.00	     0.70	     2.90	None	     0.00	     1.30
970	27/11/2002	    15.50	    23.50	     9.40	    61.80	    84.00	    37.00	   104.30	     0.40	     3.70	None	     0.00	     1.00
971	28/11/2002	    15.10	    21.90	    10.30	    76.00	    99.00	    48.00	    65.70	     0.10	     1.70	None	     0.00	     0.70
972	29/11/2002	    14.10	    20.40	     8.10	    53.50	    80.00	    29.00	   103.30	     0.40	     2.30	None	     0.00	     1.00
973	30/11/2002	    14.80	    19.10	     9.10	    55.50	    85.00	    32.00	   102.60	     1.00	     4.90	None	     0.00	     1.30
974	01/12/2002	    14.80	    18.60	    10.20	    57.80	    82.00	    41.00	    66.80	     0.30	     2.30	None	     0.50	     0.80
975	02/12/2002	    15.70	    21.90	    11.50	    65.80	    98.00	    34.00	    95.80	     0.50	     3.40	None	     0.10	     1.00
976	03/12/2002	    13.70	    17.70	     9.80	    52.80	    69.00	    39.00	    66.90	     0.70	     4.00	None	     0.00	     1.10
977	04/12/2002	    14.80	    19.60	    10.30	    51.40	    72.00	    35.00	    95.50	     1.00	     4.40	None	     0.00	     1.40
978	05/12/2002	    14.30	    17.40	    10.20	    44.20	    71.00	    27.00	    99.00	     1.50	     5.40	None	     0.00	     1.80
979	06/12/2002	    10.70	    15.60	     6.70	    44.50	    61.00	    34.00	    97.20	     0.90	     4.00	None	     0.00	     1.20
980	07/12/2002	    12.30	    15.30	     8.20	    53.80	    65.00	    40.00	    73.50	     0.30	     1.90	None	     0.00	     0.70
981	08/12/2002	    11.80	    16.50	     7.20	    54.80	    76.00	    32.00	    77.30	     0.30	     2.80	None	     0.00	     0.70
982	09/12/2002	     9.20	    14.90	     3.70	    76.10	    94.00	    55.00	    85.80	     0.50	     3.80	None	     0.80	     0.70
983	10/12/2002	    11.90	    18.00	     7.80	    90.10	    99.90	    57.00	    82.50	     0.40	     3.40	None	     0.20	     0.70
984	11/12/2002	     9.90	    15.00	     6.30	    88.50	    99.90	    63.00	    74.20	     0.00	     1.30	None	     0.00	     0.50
985	12/12/2002	    10.40	    18.60	     5.40	    82.10	    99.90	    42.00	    93.60	     0.20	     2.50	None	     0.00	     0.60
986	13/12/2002	     9.60	    14.60	     4.80	    90.30	    99.00	    66.00	    66.70	     0.00	     1.40	None	     0.00	     0.50
987	14/12/2002	    14.20	    20.70	     9.00	    80.30	    99.00	    51.00	    87.60	     0.10	     2.50	None	     0.00	     0.70
988	15/12/2002	    12.50	    21.00	     6.60	    68.10	    95.00	    34.00	    91.20	     0.30	     2.70	None	     0.00	     0.70
989	16/12/2002	    10.60	    17.40	     6.30	    86.80	    99.00	    64.00	    90.90	     0.10	     1.50	None	     0.00	     0.60
990	17/12/2002	    12.00	    16.70	     7.60	    89.40	    99.90	    68.00	    58.90	     0.00	     0.70	None	     0.00	     0.50
991	18/12/2002	    15.50	    20.50	    12.10	    87.00	    98.00	    63.00	    52.40	     0.00	     0.70	None	     0.00	     0.60
992	19/12/2002	    14.10	    15.00	    13.00	    99.30	    99.90	    96.00	    37.70	     0.00	     1.00	None	    18.70	     0.60
993	20/12/2002	    14.30	    18.00	    11.00	    93.40	    99.90	    69.00	    81.40	     0.00	     1.30	None	     0.00	     0.60
994	21/12/2002	    12.40	    18.60	     8.00	    91.80	    99.90	    64.00	    97.50	     0.20	     3.10	None	     0.10	     0.60
995	22/12/2002	    12.20	    19.40	     7.20	    88.50	    99.90	    55.00	    98.80	     0.10	     1.50	None	     0.10	     0.60
996	23/12/2002	    11.30	    17.80	     6.50	    92.80	    99.90	    64.00	    90.20	     0.00	     1.20	None	     0.00	     0.50
997	24/12/2002	    13.90	    21.00	     9.30	    79.30	    99.00	    43.00	    85.00	     0.20	     2.80	None	     0.00	     0.70
998	25/12/2002	    14.60	    22.20	    10.10	    82.70	    99.00	    49.00	    93.20	     0.10	     1.30	None	     0.00	     0.60
999	26/12/2002	    13.40	    21.30	     8.70	    83.30	    99.00	    43.00	    89.60	     0.00	     1.30	None	     0.00	     0.50
1000	27/12/2002	    12.30	    17.30	     7.20	    76.20	    99.90	    43.00	    42.30	     0.90	     4.70	None	     0.20	     1.10
1001	28/12/2002	    14.10	    17.60	    10.50	    46.00	    57.00	    34.00	    97.40	     1.50	     5.30	None	     0.00	     1.70
1002	29/12/2002	    12.40	    20.00	     8.00	    52.70	    89.00	    28.00	    94.00	     0.50	     2.60	None	     0.00	     0.90
1003	30/12/2002	    11.60	    19.20	     6.50	    70.20	    98.00	    31.00	    69.50	     0.30	     2.80	None	     0.00	     0.70
1004	31/12/2002	    13.10	    17.90	     9.40	    52.80	    71.00	    35.00	    50.10	     0.50	     3.40	None	     0.00	     1.00
1005	01/01/2003	    13.40	    18.40	     9.60	    61.80	    93.00	    47.00	    47.30	     0.10	     1.60	None	     0.00	     0.60
1006	02/01/2003	    11.60	    18.20	     6.80	    79.80	    99.00	    38.00	    73.50	     0.10	     1.50	None	     0.00	     0.60
1007	03/01/2003	    13.70	    22.20	     7.40	    76.10	    98.00	    45.00	    89.80	     0.10	     1.40	None	     0.00	     0.60
1008	04/01/2003	    14.20	    20.20	     9.10	    62.80	    96.00	    33.00	    76.90	     0.30	     3.30	None	     0.00	     0.80
1009	05/01/2003	    11.60	    17.60	     6.20	    73.60	    97.00	    50.00	    75.70	     0.40	     4.60	None	     0.00	     0.80
1010	06/01/2003	    12.70	    16.00	     9.60	    49.90	    93.00	    29.00	   100.80	     1.40	     6.70	None	     0.00	     1.40
1011	07/01/2003	    12.00	    17.70	     6.90	    51.80	    98.00	    26.00	   100.20	     0.60	     3.40	None	     1.40	     1.00
1012	08/01/2003	    12.30	    18.30	     8.80	    61.80	    99.00	    33.00	    84.90	     0.60	     3.80	None	     0.00	     1.00
1013	09/01/2003	     9.80	    15.30	     3.60	    61.90	    86.00	    36.00	    78.00	     0.60	     3.70	None	     0.00	     0.90
1014	10/01/2003	     7.20	     8.90	     6.10	    89.70	    99.90	    59.00	    22.70	     0.30	     3.80	None	    28.50	     0.60
1015	11/01/2003	     5.30	     9.30	     0.90	    60.60	    85.00	    36.00	   106.40	     0.50	     3.40	None	     0.00	     0.70
1016	12/01/2003	     4.60	     7.30	     0.40	    79.90	    98.00	    64.00	    26.00	     0.10	     2.10	None	     0.80	     0.50
1017	13/01/2003	     6.70	    12.30	     2.50	    72.60	    98.00	    41.00	   100.30	     0.20	     2.50	None	     0.00	     0.60
1018	14/01/2003	     4.20	    11.90	    -0.90	    80.30	    99.00	    38.00	   103.80	     0.10	     1.70	None	     0.00	     0.50
1019	15/01/2003	     4.70	    12.10	     0.10	    86.80	    99.00	    52.00	    68.60	     0.00	     1.90	None	     0.00	     0.50
1020	16/01/2003	     6.90	    13.00	     1.50	    74.50	    99.00	    40.00	    97.70	     0.20	     2.30	None	     0.00	     0.60
1021	17/01/2003	     8.20	    15.70	     2.40	    63.10	    89.00	    32.00	   104.10	     0.20	     1.60	None	     0.00	     0.70
1022	18/01/2003	     8.90	    15.90	     3.70	    60.10	    77.00	    33.00	    92.50	     0.20	     1.70	None	     0.00	     0.70
1023	19/01/2003	    10.30	    16.90	     3.30	    61.60	    96.00	    37.00	   100.80	     1.10	     6.70	None	     0.00	     1.30
1024	20/01/2003	    10.90	    17.00	     3.90	    60.90	    87.00	    36.00	   108.00	     0.20	     2.50	None	     0.50	     0.80
1025	21/01/2003	    14.00	    19.70	     8.00	    61.20	    99.00	    30.00	   102.10	     0.90	     5.20	None	     0.30	     1.40
1026	22/01/2003	    11.50	    18.50	     5.40	    68.30	    95.00	    33.00	   100.40	     0.30	     3.00	None	     0.40	     0.90
1027	23/01/2003	    12.90	    17.00	     9.20	    56.10	    80.00	    35.00	   112.60	     1.10	     4.40	None	     0.00	     1.50
1028	24/01/2003	    10.00	    16.00	     4.80	    44.70	    67.00	    24.00	   110.50	     0.60	     3.40	None	     0.00	     1.10
1029	25/01/2003	     8.20	    17.60	     1.70	    47.90	    87.00	    16.00	   113.50	     0.30	     3.50	None	     0.00	     0.90
1030	26/01/2003	    12.30	    17.80	     6.20	    38.40	    56.00	    23.00	   113.10	     0.50	     3.00	None	     0.00	     1.20
1031	27/01/2003	    13.80	    21.70	     9.30	    67.00	    98.00	    40.00	    94.80	     0.20	     2.20	None	     0.00	     0.90
1032	28/01/2003	    13.90	    23.80	     7.10	    64.80	    99.00	    27.00	   118.80	     0.30	     2.80	None	     0.00	     1.10
1033	29/01/2003	    11.90	    16.40	     7.30	    45.50	    72.00	    25.00	   110.50	     1.40	     5.80	None	     0.00	     1.80
1034	30/01/2003	    10.10	    13.80	     5.90	    37.80	    52.00	    29.00	   105.10	     1.50	     5.50	None	     0.00	     1.90
1035	31/01/2003	     8.30	    11.30	     5.40	    35.70	    84.00	     9.00	   121.50	     2.60	     8.30	None	     1.10	     2.40
1036	01/02/2003	     6.30	    12.10	     1.50	    44.50	    60.00	    29.00	   125.00	     0.90	     4.50	None	     0.00	     1.40
1037	02/02/2003	    10.30	    19.30	     4.10	    49.50	    68.00	    28.00	   123.60	     0.30	     3.10	None	     0.00	     1.00
1038	03/02/2003	    11.50	    19.80	     5.80	    57.60	    79.00	    30.00	   124.40	     0.30	     2.80	None	     0.00	     1.10
1039	04/02/2003	    13.90	    21.20	     7.50	    50.80	    70.00	    29.00	    87.80	     1.00	     5.30	None	     0.00	     1.80
1040	05/02/2003	    13.20	    17.20	     8.70	    40.60	    59.00	    24.00	   128.80	     1.00	     4.30	None	     0.00	     1.80
1041	06/02/2003	    11.60	    17.10	     7.20	    53.50	    70.00	    34.00	   127.00	     0.70	     3.80	None	     0.00	     1.50
1042	07/02/2003	    11.10	    13.90	     8.90	    75.10	    88.00	    60.00	    38.20	     0.20	     2.50	None	     0.00	     0.70
1043	08/02/2003	    10.70	    14.30	     7.90	    76.50	    93.00	    48.00	    82.00	     0.70	     4.30	None	     0.10	     1.10
1044	09/02/2003	    10.80	    19.20	     5.20	    68.20	    97.00	    28.00	   134.40	     0.30	     3.00	None	     0.00	     1.20
1045	10/02/2003	    12.50	    18.60	     9.20	    59.00	    80.00	    33.00	   101.00	     0.80	     4.60	None	     0.00	     1.60
1046	11/02/2003	    10.50	    17.00	     5.20	    77.70	    98.00	    51.00	   112.10	     0.50	     3.60	None	     0.00	     1.20
1047	12/02/2003	    10.30	    17.10	     5.00	    85.90	    99.00	    46.00	    85.30	     0.20	     2.20	None	     0.40	     1.00
1048	13/02/2003	    11.30	    15.00	     9.60	    88.10	    99.90	    51.00	    72.10	     0.40	     3.00	None	     8.40	     1.00
1049	14/02/2003	    10.00	    14.40	     7.10	    85.20	    99.90	    55.00	   100.70	     0.20	     2.90	None	     0.10	     1.00
1050	15/02/2003	     8.70	    11.60	     7.10	    71.10	    98.00	    52.00	    92.10	     0.50	     3.10	None	     0.00	     1.10
1051	16/02/2003	     8.40	    13.40	     5.40	    78.50	    98.00	    53.00	    80.10	     0.40	     2.60	None	     0.70	     1.00
1052	17/02/2003	     7.40	    12.90	     3.40	    49.40	    97.00	    16.00	   165.80	     0.60	     3.20	None	     0.00	     1.50
1053	18/02/2003	     5.10	     8.70	     2.10	    75.20	    99.90	    51.00	    50.80	     0.10	     1.60	None	     2.10	     0.70
1054	19/02/2003	     7.00	    10.90	     4.50	    99.40	    99.90	    98.00	    50.80	     0.00	     1.60	None	     3.80	     0.70
1055	20/02/2003	     9.40	    16.10	     3.40	    73.70	    99.90	    36.00	   131.30	     0.20	     3.30	None	     0.10	     1.20
1056	21/02/2003	     9.80	    16.40	     3.70	    72.80	    98.00	    37.00	   165.70	     0.50	     3.10	None	     0.00	     1.60
1057	22/02/2003	    11.40	    16.40	     8.00	    82.20	    98.00	    51.00	   127.50	     0.30	     2.70	None	     0.00	     1.30
1058	23/02/2003	    10.90	    15.70	     7.50	    90.50	    99.90	    64.00	    73.80	     0.40	     4.00	None	     0.00	     1.00
1059	24/02/2003	    11.90	    13.20	    10.30	    96.80	    99.00	    89.00	    31.80	     0.70	     4.30	None	     0.00	     0.70
1060	25/02/2003	    14.10	    17.40	    12.00	    91.60	    99.00	    71.00	    80.20	     0.70	     3.70	None	    16.10	     1.20
1061	26/02/2003	    12.90	    17.70	     9.30	    81.00	    99.90	    40.00	   162.60	     0.60	     3.70	None	    10.90	     1.80
1062	27/02/2003	    12.90	    16.60	     9.70	    65.90	    99.00	    41.00	   105.90	     1.20	     5.20	None	     0.00	     1.70
1063	28/02/2003	    13.80	    19.10	     8.10	    57.80	    82.00	    34.00	   165.50	     0.60	     3.80	None	     0.00	     1.90
1064	01/03/2003	    13.40	    22.30	     5.90	    72.20	    99.00	    39.00	   184.80	     0.30	     2.30	None	     0.00	     1.90
1065	02/03/2003	    15.80	    23.70	     9.80	    59.80	    85.00	    28.00	   150.60	     0.30	     2.40	None	     0.00	     1.80
1066	03/03/2003	    19.10	    24.90	    13.10	    49.50	    69.00	    35.00	   182.80	     0.90	     4.60	None	     0.00	     2.70
1067	04/03/2003	    18.00	    25.00	    12.50	    62.90	    98.00	    38.00	   198.50	     0.60	     3.60	None	     0.00	     2.50
1068	05/03/2003	    14.20	    21.90	     8.10	    76.10	    99.90	    39.00	   183.80	     0.50	     3.70	None	     0.00	     2.10
1069	06/03/2003	    14.20	    22.60	     8.30	    75.10	    98.00	    25.00	   174.50	     0.60	     4.00	None	     0.00	     2.30
1070	07/03/2003	    13.90	    19.40	     9.90	    84.60	    99.00	    55.00	   149.40	     0.40	     3.40	None	     0.00	     1.80
1071	08/03/2003	    12.80	    17.20	     9.20	    87.80	    99.00	    59.00	    82.80	     0.20	     2.30	None	     0.00	     1.20
1072	09/03/2003	    12.70	    20.20	     9.10	    78.10	    99.00	    40.00	   200.70	     0.50	     3.40	None	     0.00	     2.20
1073	10/03/2003	    12.10	    20.50	     4.90	    74.00	    99.00	    35.00	   210.30	     0.40	     3.40	None	     0.00	     2.20
1074	11/03/2003	    12.40	    20.90	     5.40	    74.30	    99.00	    40.00	   214.90	     0.40	     3.40	None	     0.00	     2.20
1075	12/03/2003	    14.30	    24.70	     7.00	    75.50	    99.00	    31.00	   213.70	     0.30	     2.40	None	     0.00	     2.30
1076	13/03/2003	    13.00	    21.10	     7.30	    89.10	    99.90	    58.00	   163.80	     0.70	     3.40	None	     0.00	     2.00
1077	14/03/2003	    15.30	    20.60	    12.30	    76.00	    90.00	    55.00	   179.80	     0.60	     3.40	None	     0.00	     2.30
1078	15/03/2003	    14.10	    15.10	    12.70	    85.00	    98.00	    74.00	    45.70	     0.60	     2.70	None	     0.00	     1.00
1079	16/03/2003	    12.90	    14.90	    10.10	    68.90	    97.00	    43.00	   136.80	     1.80	     4.90	None	     0.60	     2.20
1080	17/03/2003	    10.80	    13.50	     7.60	    70.20	    85.00	    51.00	    66.40	     1.10	     4.60	None	     0.00	     1.50
1081	18/03/2003	    11.10	    13.80	     9.00	    81.30	    99.00	    62.00	    77.50	     0.50	     3.30	None	     1.20	     1.20
1082	19/03/2003	    10.60	    15.90	     5.10	    71.70	    98.00	    41.00	   172.10	     0.60	     4.50	None	     0.00	     2.00
1083	20/03/2003	    11.20	    19.90	     4.40	    60.40	    99.00	    15.00	   236.40	     0.50	     3.60	None	     0.00	     2.50
1084	21/03/2003	    11.10	    18.30	     4.40	    60.90	    97.00	    27.00	   210.00	     0.80	     4.30	None	     0.00	     2.50
1085	22/03/2003	    12.80	    16.60	     9.90	    76.00	    89.00	    58.00	    84.80	     0.90	     5.10	None	     0.00	     1.60
1086	23/03/2003	    14.50	    20.00	    10.20	    72.10	    98.00	    42.00	   210.40	     1.10	     4.30	None	     0.00	     2.80
1087	24/03/2003	    13.10	    18.40	     9.40	    75.50	    98.00	    38.00	   195.30	     0.80	     4.30	None	     0.00	     2.50
1088	25/03/2003	    12.40	    18.80	     7.40	    76.30	    99.00	    45.00	   180.90	     0.40	     3.10	None	     0.00	     2.20
1089	26/03/2003	    14.10	    21.50	     9.10	    77.30	    98.00	    47.00	   181.10	     0.40	     2.70	None	     0.00	     2.30
1090	27/03/2003	    13.80	    17.80	     9.80	    86.00	    99.00	    52.00	    83.20	     0.20	     2.20	None	     1.20	     1.40
1091	28/03/2003	    16.10	    23.00	    10.40	    69.40	    99.90	    30.00	   220.50	     0.40	     2.90	None	     0.10	     2.80
1092	29/03/2003	    15.00	    21.00	    10.40	    75.80	    99.90	    43.00	   122.30	     0.40	     2.50	None	     2.80	     1.90
1093	30/03/2003	    17.00	    24.30	    12.80	    71.30	    99.90	    29.00	   214.30	     0.50	     4.30	None	     0.60	     2.90
1094	31/03/2003	    16.10	    23.40	     9.90	    63.30	    96.00	    29.00	   208.80	     0.70	     4.10	None	     0.00	     2.90
1095	01/04/2003	    16.40	    23.00	     9.20	    69.00	    99.90	    35.00	   247.90	     0.50	     3.00	None	     0.00	     3.10
1096	02/04/2003	    18.00	    25.10	     9.90	    53.50	    95.00	    24.00	   153.50	     1.10	     5.10	None	     0.00	     3.10
1097	03/04/2003	    14.80	    18.90	     8.90	    35.50	    58.00	    16.00	   188.10	     2.30	     6.30	None	     0.00	     4.00
1098	04/04/2003	    12.10	    18.60	     6.80	    43.10	    72.00	    22.00	   268.30	     1.00	     4.30	None	     0.00	     3.40
1099	05/04/2003	    12.10	    18.00	     5.10	    65.40	    93.00	    39.00	   226.80	     0.80	     3.60	None	     0.00	     2.80
1100	06/04/2003	    15.00	    25.50	     4.60	    58.90	    99.00	    17.00	   274.40	     0.60	     4.40	None	     0.00	     3.50
1101	07/04/2003	    16.00	    22.30	     9.30	    56.70	    78.00	    27.00	   271.40	     1.40	     5.50	None	     0.00	     4.00
1102	08/04/2003	    14.70	    18.90	     9.90	    71.50	    98.00	    41.00	   245.50	     1.20	     4.50	None	     0.00	     3.20
1103	09/04/2003	    15.70	    22.00	     9.20	    69.60	    98.00	    41.00	   248.00	     0.60	     3.00	None	     0.00	     3.20
1104	10/04/2003	    17.20	    23.30	    10.40	    66.30	    98.00	    36.00	   216.50	     0.80	     3.60	None	     0.00	     3.20
1105	11/04/2003	    17.60	    21.30	    13.40	    43.90	    69.00	    29.00	   117.50	     0.80	     5.90	None	     0.00	     2.50
1106	12/04/2003	    17.50	    24.80	    11.40	    51.80	    76.00	    30.00	   221.50	     0.40	     2.80	None	     0.00	     3.10
1107	13/04/2003	    16.80	    22.70	    11.50	    71.80	    98.00	    38.00	   262.70	     1.10	     5.00	None	     0.00	     3.80
1108	14/04/2003	    17.60	    21.40	    14.70	    57.80	    76.00	    36.00	   175.90	     1.00	     4.20	None	     0.00	     3.00
1109	15/04/2003	    14.90	    19.20	    13.10	    81.60	    97.00	    47.00	   102.70	     0.50	     2.90	None	     1.80	     1.80
1110	16/04/2003	    13.00	    16.10	    11.30	    96.50	    99.90	    82.00	    60.00	     0.40	     5.00	None	    26.40	     1.10
1111	17/04/2003	    15.40	    21.80	     9.90	    73.00	    98.00	    43.00	   256.30	     0.60	     3.10	None	     0.00	     3.40
1112	18/04/2003	    15.60	    21.40	     8.90	    75.80	    99.00	    49.00	   202.70	     0.40	     3.50	None	     0.00	     2.80
1113	19/04/2003	    14.90	    19.90	    12.40	    82.20	    99.00	    57.00	   147.60	     0.20	     2.50	None	     5.40	     2.10
1114	20/04/2003	    15.30	    20.70	     8.50	    62.50	    93.00	    44.00	   239.40	     0.50	     3.70	None	     1.10	     3.10
1115	21/04/2003	    15.70	    22.40	     8.60	    63.40	    97.00	    35.00	   244.80	     0.60	     3.80	None	     0.00	     3.30
1116	22/04/2003	    14.90	    19.80	    10.00	    72.60	    99.00	    46.00	   133.40	     0.40	     2.50	None	     0.00	     2.10
1117	23/04/2003	    16.80	    24.20	    10.30	    62.50	    98.00	    32.00	   278.10	     0.80	     3.90	None	     0.00	     3.90
1118	24/04/2003	    18.30	    25.10	    10.60	    58.20	    95.00	    30.00	   253.90	     0.70	     4.00	None	     0.00	     3.70
1119	25/04/2003	    19.00	    26.90	    10.70	    61.50	    98.00	    33.00	   280.30	     0.40	     2.80	None	     0.00	     3.90
1120	26/04/2003	    20.00	    29.70	    11.60	    59.30	    98.00	    22.00	   256.10	     0.50	     4.80	None	     0.00	     4.00
1121	27/04/2003	    19.30	    25.80	    12.40	    62.30	    88.00	    37.00	   295.30	     0.80	     4.00	None	     0.00	     4.30
1122	28/04/2003	    20.00	    27.60	    12.50	    68.80	    99.00	    36.00	   285.30	     0.60	     4.00	None	     0.00	     4.20
1123	29/04/2003	    19.60	    25.20	    13.60	    76.90	    98.00	    54.00	   208.30	     0.60	     3.20	None	     0.00	     3.20
1124	30/04/2003	    20.20	    26.50	    15.90	    66.80	    98.00	    29.00	   171.60	     0.50	     3.70	None	     0.10	     3.00
1125	01/05/2003	    18.50	    23.60	    12.40	    66.90	    95.00	    41.00	   257.80	     0.90	     4.30	None	     0.00	     3.90
1126	02/05/2003	    21.40	    28.60	    14.50	    60.80	    96.00	    28.00	   290.90	     0.70	     3.90	None	     0.00	     4.50
1127	03/05/2003	    19.00	    22.70	    14.70	    66.30	    91.00	    43.00	   247.10	     1.30	     5.50	None	     0.00	     3.90
1128	04/05/2003	    19.20	    25.60	    13.00	    52.40	    81.00	    26.00	   277.80	     0.80	     3.70	None	     0.00	     4.30
1129	05/05/2003	    20.10	    27.30	    14.00	    63.70	    99.00	    34.00	   249.70	     0.80	     3.70	None	     9.30	     4.00
1130	06/05/2003	    14.10	    16.50	    12.80	    95.60	    99.90	    74.00	    49.50	     0.50	     2.90	None	    36.50	     1.10
1131	07/05/2003	    15.70	    19.60	    11.40	    67.60	    99.00	    45.00	   124.10	     0.40	     3.20	None	     1.90	     2.10
1132	08/05/2003	    14.90	    18.20	    12.50	    88.80	    99.90	    65.00	   118.50	     0.30	     2.60	None	     3.60	     1.90
1133	09/05/2003	    18.30	    25.20	    11.60	    66.00	    98.00	    34.00	   296.10	     0.50	     3.00	None	     0.00	     4.20
1134	10/05/2003	    19.20	    25.50	    12.00	    65.20	    98.00	    39.00	   302.50	     0.60	     3.40	None	     0.00	     4.40
1135	11/05/2003	    19.30	    26.50	    12.10	    67.00	    98.00	    37.00	   290.90	     0.50	     3.00	None	     0.00	     4.20
1136	12/05/2003	    20.30	    26.80	    13.10	    62.00	    95.00	    36.00	   306.60	     0.60	     3.30	None	     0.00	     4.60
1137	13/05/2003	    21.90	    28.20	    15.00	    57.80	    88.00	    25.00	   302.10	     0.60	     3.10	None	     0.00	     4.60
1138	14/05/2003	    19.50	    24.70	    14.40	    74.60	    98.00	    52.00	   303.00	     1.10	     4.20	None	     0.00	     4.50
1139	15/05/2003	    18.90	    22.90	    15.20	    78.00	    99.00	    57.00	   241.00	     0.90	     4.00	None	     0.00	     3.60
1140	16/05/2003	    19.20	    25.70	    14.30	    80.80	    99.00	    49.00	   250.20	     0.70	     3.30	None	     1.20	     3.80
1141	17/05/2003	    20.60	    27.60	    14.60	    76.60	    99.90	    41.00	   294.50	     0.70	     4.10	None	     0.00	     4.50
1142	18/05/2003	    22.00	    29.70	    15.50	    71.10	    98.00	    34.00	   300.00	     0.70	     4.00	None	     0.00	     4.80
1143	19/05/2003	    23.90	    32.70	    15.20	    60.80	    98.00	    26.00	   314.30	     0.60	     3.70	None	     0.00	     5.10
1144	20/05/2003	    22.30	    26.20	    18.20	    60.60	    89.00	    45.00	   318.40	     1.20	     4.00	None	     0.00	     5.10
1145	21/05/2003	    20.80	    26.60	    16.10	    68.60	    98.00	    35.00	   302.30	     0.70	     4.00	None	     0.00	     4.70
1146	22/05/2003	    21.80	    28.50	    14.70	    58.30	    95.00	    31.00	   323.80	     0.70	     3.90	None	     0.00	     5.00
1147	23/05/2003	    23.60	    31.60	    14.20	    42.50	    85.00	    15.00	   328.90	     0.70	     3.70	None	     0.00	     5.40
1148	24/05/2003	    24.20	    32.40	    14.30	    42.00	    70.00	    18.00	   261.30	     0.60	     3.40	None	     0.00	     4.50
1149	25/05/2003	    20.60	    26.20	    16.10	    52.40	    79.00	    21.00	   313.00	     1.40	     5.50	None	     0.00	     5.40
1150	26/05/2003	    18.90	    25.80	    12.80	    54.90	    98.00	    14.00	   334.20	     1.00	     4.50	None	     0.00	     5.20
1151	27/05/2003	    19.20	    25.00	    12.40	    59.90	    92.00	    30.00	   318.50	     0.80	     3.90	None	     0.00	     4.70
1152	28/05/2003	    20.10	    26.20	    13.40	    62.30	    94.00	    39.00	   326.10	     0.70	     3.90	None	     0.00	     4.80
1153	29/05/2003	    21.00	    27.40	    14.00	    58.00	    85.00	    34.00	   327.70	     0.70	     4.00	None	     0.00	     5.00
1154	30/05/2003	    22.20	    30.20	    13.90	    55.60	    90.00	    27.00	   302.20	     0.60	     3.70	None	     0.00	     4.90
1155	31/05/2003	    24.00	    30.40	    17.00	    47.40	    75.00	    27.00	   287.00	     0.60	     3.40	None	     0.00	     4.80
1156	01/06/2003	    23.00	    29.50	    16.60	    54.70	    83.00	    29.00	   211.10	     0.60	     3.60	None	     0.00	     3.90
1157	02/06/2003	    24.30	    31.40	    16.50	    50.30	    76.00	    30.00	   313.50	     0.70	     3.90	None	     0.00	     5.20
1158	03/06/2003	    23.30	    29.70	    17.40	    71.00	    98.00	    39.00	   308.70	     0.80	     4.00	None	     0.00	     5.10
1159	04/06/2003	    21.90	    25.90	    17.80	    76.80	    93.00	    57.00	   156.80	     0.60	     3.30	None	     0.00	     2.90
1160	05/06/2003	    23.50	    28.80	    19.20	    68.80	    94.00	    40.00	   261.30	     1.10	     4.40	None	     0.00	     4.70
1161	06/06/2003	    24.50	    30.60	    18.00	    63.80	    92.00	    37.00	   300.30	     0.90	     3.90	None	     0.00	     5.20
1162	07/06/2003	    24.70	    30.70	    18.40	    61.00	    98.00	    30.00	   312.10	     0.80	     4.20	None	     0.00	     5.30
1163	08/06/2003	    24.90	    31.80	    18.40	    53.00	    78.00	    29.00	   280.30	     0.90	     4.40	None	     0.00	     5.10
1164	09/06/2003	    25.60	    32.50	    18.40	    49.90	    84.00	    30.00	   312.60	     0.80	     3.80	None	     0.00	     5.50
1165	10/06/2003	    26.20	    33.80	    18.50	    48.50	    74.00	    24.00	   314.80	     0.80	     3.70	None	     0.00	     5.60
1166	11/06/2003	    26.20	    33.50	    18.70	    48.50	    78.00	    24.00	   317.40	     1.00	     3.90	None	     0.00	     5.90
1167	12/06/2003	    27.20	    34.40	    18.80	    49.00	    86.00	    21.00	   321.60	     0.90	     3.90	None	     0.00	     6.00
1168	13/06/2003	    28.10	    34.40	    19.70	    44.50	    81.00	    25.00	   305.20	     0.80	     3.70	None	     0.00	     5.60
1169	14/06/2003	    29.00	    37.40	    20.40	    43.20	    66.00	    20.00	   266.20	     0.50	     3.40	None	     0.00	     5.00
1170	15/06/2003	    29.80	    38.50	    23.30	    38.50	    56.00	    20.00	   267.60	     0.60	     4.60	None	     0.00	     5.20
1171	16/06/2003	    25.90	    33.80	    20.40	    55.90	    99.00	    29.00	   234.80	     0.60	     3.90	None	     2.00	     4.50
1172	17/06/2003	    27.00	    34.30	    19.50	    45.60	    76.00	    25.00	   304.00	     0.70	     3.90	None	     0.00	     5.50
1173	18/06/2003	    26.10	    32.50	    19.40	    56.50	    90.00	    28.00	   319.60	     1.00	     3.90	None	     0.00	     5.80
1174	19/06/2003	    25.90	    30.80	    21.30	    65.80	    98.00	    44.00	   320.00	     1.00	     4.30	None	     0.00	     5.70
1175	20/06/2003	    26.50	    33.40	    18.80	    51.30	    91.00	    27.00	   331.10	     0.80	     4.00	None	     0.00	     5.90
1176	21/06/2003	    27.50	    35.40	    19.00	    42.40	    73.00	    19.00	   339.10	     0.80	     4.00	None	     0.00	     6.10
1177	22/06/2003	    27.60	    35.30	    18.80	    45.30	    77.00	    21.00	   317.70	     0.80	     3.70	None	     0.00	     5.90
1178	23/06/2003	    28.00	    33.80	    22.50	    66.00	    85.00	    42.00	   288.30	     0.80	     3.60	None	     0.00	     5.40
1179	24/06/2003	    29.50	    36.00	    23.70	    63.00	    86.00	    35.00	   289.40	     0.70	     4.00	None	     0.00	     5.60
1180	25/06/2003	    29.50	    36.80	    23.00	    58.80	    93.00	    33.00	   299.40	     0.70	     3.70	None	     0.00	     5.80
1181	26/06/2003	    28.70	    35.30	    21.80	    64.20	    98.00	    25.00	   256.10	     0.60	     3.90	None	     0.00	     4.90
1182	27/06/2003	    29.00	    34.60	    21.10	    49.80	    81.00	    23.00	   314.90	     0.90	     4.00	None	     0.00	     5.90
1183	28/06/2003	    27.10	    31.90	    22.70	    70.30	    95.00	    46.00	   231.80	     0.80	     4.10	None	     0.00	     4.50
1184	29/06/2003	    28.40	    36.30	    20.50	    53.60	    95.00	    14.00	   316.30	     0.80	     4.60	None	     0.00	     6.00
1185	30/06/2003	    29.70	    37.20	    19.00	    37.50	    74.00	    16.00	   322.30	     0.70	     3.80	None	     0.00	     5.90
1186	01/07/2003	    29.50	    35.30	    23.30	    41.30	    69.00	    26.00	   316.50	     0.70	     4.00	None	     0.00	     5.90
1187	02/07/2003	    28.40	    34.00	    22.90	    39.30	    78.00	    25.00	   316.30	     0.90	     4.20	None	     0.00	     5.90
1188	03/07/2003	    27.70	    33.70	    23.10	    46.50	    84.00	    22.00	   305.60	     1.00	     4.70	None	     0.00	     5.90
1189	04/07/2003	    26.20	    31.60	    21.50	    68.60	    92.00	    37.00	   275.50	     0.90	     4.30	None	     0.00	     5.10
1190	05/07/2003	    26.10	    31.80	    21.10	    70.90	    98.00	    37.00	   268.20	     1.00	     3.90	None	     0.00	     5.00
1191	06/07/2003	    26.40	    32.40	    21.00	    66.30	    97.00	    36.00	   314.50	     0.80	     3.50	None	     0.00	     5.60
1192	07/07/2003	    27.30	    34.00	    20.80	    55.50	    97.00	    26.00	   312.30	     0.70	     3.70	None	     0.00	     5.60
1193	08/07/2003	    27.70	    34.90	    19.90	    42.60	    76.00	    20.00	   318.00	     0.70	     3.60	None	     0.00	     5.70
1194	09/07/2003	    28.50	    37.00	    19.50	    30.60	    52.00	    13.00	   312.00	     0.80	     4.00	None	     0.00	     5.80
1195	10/07/2003	    28.10	    36.00	    19.70	    36.50	    55.00	    18.00	   310.80	     0.70	     4.60	None	     0.00	     5.70
1196	11/07/2003	    28.50	    36.90	    20.60	    45.60	    78.00	    18.00	   293.30	     0.80	     3.40	None	     0.00	     5.60
1197	12/07/2003	    27.40	    33.80	    21.30	    56.40	    87.00	    31.00	   295.70	     1.10	     4.00	None	     0.00	     5.70
1198	13/07/2003	    28.90	    35.80	    22.20	    61.60	    96.00	    29.00	   296.00	     0.70	     3.80	None	     0.00	     5.60
1199	14/07/2003	    28.20	    35.50	    21.20	    57.20	    98.00	    14.00	   292.90	     0.80	     3.70	None	     0.00	     5.50
1200	15/07/2003	    28.00	    35.80	    21.30	    53.90	    88.00	    17.00	   284.00	     1.00	     4.90	None	     0.00	     5.70
1201	16/07/2003	    27.40	    34.10	    22.10	    41.50	    73.00	    22.00	   308.60	     0.70	     3.80	None	     0.00	     5.50
1202	17/07/2003	    27.10	    33.30	    20.20	    43.30	    68.00	    21.00	   266.50	     0.70	     4.40	None	     0.00	     5.00
1203	18/07/2003	    28.60	    36.10	    21.10	    46.30	    74.00	    22.00	   270.40	     0.60	     3.70	None	     0.00	     5.10
1204	19/07/2003	    29.80	    39.20	    21.80	    53.30	    83.00	    24.00	   261.40	     0.60	     4.20	None	     0.00	     5.20
1205	20/07/2003	    29.80	    37.90	    23.80	    57.50	    83.00	    25.00	   252.20	     0.80	     4.80	None	     0.00	     5.30
1206	21/07/2003	    30.30	    38.00	    24.50	    59.00	    82.00	    32.00	   214.00	     0.50	     3.00	None	     0.00	     4.40
1207	22/07/2003	    29.40	    35.60	    23.60	    59.30	    84.00	    33.00	   233.00	     0.80	     3.70	None	     0.00	     4.80
1208	23/07/2003	    29.90	    36.60	    24.70	    63.30	    88.00	    38.00	   250.30	     0.70	     3.60	None	     0.00	     5.00
1209	24/07/2003	    28.70	    34.10	    20.90	    56.20	    83.00	    19.00	   287.50	     0.80	     4.60	None	     0.00	     5.40
1210	25/07/2003	    29.30	    36.00	    23.70	    68.40	    94.00	    42.00	   265.50	     0.60	     3.70	None	     0.00	     5.10
1211	27/07/2003	    32.10	    41.50	    22.70	    40.90	    83.00	    13.00	   291.70	     0.70	     3.90	None	     0.00	     5.90
1212	28/07/2003	    28.60	    33.70	    23.40	    64.50	    90.00	    48.00	   260.20	     1.20	     4.60	None	     0.00	     5.20
1213	29/07/2003	    28.40	    33.60	    24.60	    74.80	    98.00	    44.00	   233.00	     0.80	     4.30	None	     0.00	     4.60
1214	30/07/2003	    28.00	    33.30	    23.30	    68.50	    97.00	    39.00	   220.30	     0.80	     3.60	None	     0.00	     4.30
1215	31/07/2003	    29.50	    38.20	    22.00	    57.00	    85.00	    25.00	   267.60	     0.50	     3.40	None	     0.00	     5.00
1216	01/08/2003	    28.90	    36.00	    23.50	    65.50	    95.00	    34.00	   278.40	     0.90	     3.90	None	     0.00	     5.40
1217	02/08/2003	    28.20	    34.50	    22.60	    59.00	    97.00	    33.00	   275.10	     0.70	     3.90	None	     0.00	     5.10
1218	03/08/2003	    28.20	    35.80	    20.50	    41.90	    70.00	    23.00	   278.70	     0.60	     3.90	None	     0.00	     5.00
1219	04/08/2003	    28.40	    35.60	    20.90	    48.10	    79.00	    27.00	   278.60	     0.80	     3.80	None	     0.00	     5.30
1220	05/08/2003	    28.60	    35.70	    21.80	    57.40	    97.00	    25.00	   275.70	     0.80	     4.20	None	     0.00	     5.30
1221	06/08/2003	    28.90	    36.10	    21.40	    52.40	    85.00	    25.00	   273.10	     0.80	     4.30	None	     0.00	     5.20
1222	07/08/2003	    28.90	    35.90	    21.80	    49.80	    83.00	    21.00	   272.00	     0.80	     4.00	None	     0.00	     5.20
1223	08/08/2003	    28.80	    35.70	    22.00	    54.30	    83.00	    29.00	   256.50	     0.80	     3.50	None	     0.00	     5.00
1224	09/08/2003	    29.20	    35.90	    22.30	    55.10	    86.00	    28.00	   262.30	     0.90	     3.60	None	     0.00	     5.20
1225	10/08/2003	    29.30	    36.50	    22.40	    56.90	    94.00	    19.00	   266.30	     0.90	     3.70	None	     0.00	     5.30
1226	11/08/2003	    29.20	    37.10	    21.40	    49.30	    92.00	    22.00	   267.30	     0.70	     3.50	None	     0.00	     5.00
1227	12/08/2003	    28.60	    36.20	    20.50	    37.30	    65.00	    16.00	   273.70	     0.80	     4.10	None	     0.00	     5.20
1228	13/08/2003	    29.30	    38.20	    20.90	    43.20	    87.00	    14.00	   266.70	     0.60	     4.20	None	     0.00	     5.00
1229	14/08/2003	    29.50	    38.20	    20.50	    40.40	    68.00	    17.00	   255.90	     0.70	     3.40	None	     0.00	     4.90
1230	15/08/2003	    29.00	    39.20	    21.60	    57.60	    80.00	    25.00	   231.20	     0.60	     3.50	None	     0.00	     4.50
1231	16/08/2003	    28.90	    35.50	    23.80	    61.00	    88.00	    34.00	   212.60	     0.70	     4.40	None	     0.00	     4.30
1232	17/08/2003	    29.30	    35.10	    24.30	    55.20	    90.00	    24.00	   257.80	     0.90	     4.00	None	     0.30	     5.10
1233	18/08/2003	    28.00	    35.00	    20.80	    65.30	    91.00	    38.00	   252.50	     0.70	     4.30	None	     0.00	     4.70
1234	19/08/2003	    28.70	    34.90	    22.80	    68.20	    97.00	    34.00	   267.30	     0.70	     4.30	None	     0.00	     4.90
1235	20/08/2003	    29.50	    37.00	    23.80	    65.90	    98.00	    33.00	   254.20	     0.60	     3.60	None	     0.00	     4.80
1236	21/08/2003	    26.90	    31.40	    24.30	    81.30	    98.00	    62.00	   136.00	     0.60	     4.60	None	     1.50	     2.70
1237	22/08/2003	    27.50	    32.40	    22.50	    69.50	    88.00	    48.00	   219.50	     0.70	     4.10	None	     0.00	     4.10
1238	23/08/2003	    28.70	    35.00	    22.30	    58.10	    88.00	    36.00	   257.30	     0.90	     3.70	None	     0.00	     4.90
1239	24/08/2003	    29.30	    36.50	    24.10	    66.60	    96.00	    31.00	   199.50	     0.50	     3.50	None	     0.00	     4.00
1240	25/08/2003	    30.50	    38.10	    24.70	    41.00	    76.00	    20.00	   260.60	     0.70	     4.50	None	     0.00	     5.10
1241	26/08/2003	    29.60	    37.70	    22.60	    46.30	    71.00	    22.00	   260.20	     0.70	     4.50	None	     0.00	     4.90
1242	28/08/2003	    27.60	    34.20	    22.60	    51.40	    79.00	    26.00	   151.70	     0.40	     2.90	None	     0.00	     3.00
1243	29/08/2003	    26.90	    34.30	    19.60	    38.60	    64.00	    19.00	   264.00	     0.60	     3.70	None	     0.00	     4.40
1244	30/08/2003	    27.50	    35.20	    21.20	    40.30	    68.00	    22.00	   264.60	     0.60	     4.10	None	     0.00	     4.60
1245	31/08/2003	    26.70	    34.60	    19.00	    58.00	    83.00	    29.00	   264.10	     0.70	     4.10	None	     0.00	     4.60
1246	01/09/2003	    27.50	    33.20	    21.10	    61.90	    96.00	    29.00	   259.40	     0.80	     4.60	None	     0.00	     4.60
1247	02/09/2003	    26.40	    31.90	    22.10	    75.40	    98.00	    46.00	   231.00	     0.70	     4.10	None	     0.00	     4.10
1248	03/09/2003	    25.90	    30.90	    22.60	    79.80	    99.90	    51.00	   215.80	     1.00	     5.10	None	     2.30	     3.90
1249	04/09/2003	    24.70	    27.70	    23.30	    88.40	    98.00	    71.00	    83.10	     0.50	     4.10	None	     3.00	     1.80
1250	05/09/2003	    27.00	    34.00	    22.90	    67.70	    99.00	    31.00	   240.20	     0.60	     3.40	None	     0.00	     4.20
1251	06/09/2003	    25.20	    30.80	    20.00	    74.00	    96.00	    47.00	   176.50	     0.60	     3.80	None	     0.00	     3.20
1252	07/09/2003	    25.80	    32.00	    20.50	    74.70	    98.00	    44.00	   194.10	     0.50	     3.20	None	     0.00	     3.40
1253	08/09/2003	    26.70	    33.60	    20.80	    44.40	    81.00	    26.00	   231.70	     0.50	     3.10	None	     0.00	     3.90
1254	09/09/2003	    26.70	    31.70	    21.50	    29.70	    48.00	    10.00	   234.30	     1.20	     4.80	None	     0.00	     4.70
1255	10/09/2003	    23.60	    30.30	    18.10	    44.00	    77.00	    27.00	   246.90	     0.80	     3.70	None	     0.00	     4.00
1256	11/09/2003	    23.60	    32.20	    16.10	    61.80	    97.00	    29.00	   237.80	     0.50	     3.50	None	     0.00	     3.70
1257	12/09/2003	    24.00	    30.10	    17.10	    64.40	    86.00	    37.00	   237.50	     0.80	     4.60	None	     0.00	     3.80
1258	13/09/2003	    24.70	    30.10	    20.30	    72.30	    97.00	    43.00	   192.40	     0.50	     3.10	None	     0.00	     3.20
1259	14/09/2003	    22.40	    28.90	    17.20	    73.20	    98.00	    45.00	   183.10	     0.90	     6.40	None	     0.00	     3.20
1260	15/09/2003	    22.30	    27.80	    17.70	    58.00	    82.00	    36.00	   204.20	     0.90	     4.40	None	     0.00	     3.40
1261	16/09/2003	    21.90	    28.40	    17.40	    52.00	    76.00	    34.00	   179.30	     0.50	     3.60	None	     0.00	     2.90
1262	17/09/2003	    21.20	    27.70	    14.10	    66.50	    96.00	    36.00	   188.80	     0.50	     3.70	None	     0.00	     2.90
1263	18/09/2003	    21.60	    28.00	    16.20	    73.40	    98.00	    42.00	   199.00	     0.70	     3.70	None	     0.00	     3.10
1264	19/09/2003	    21.80	    27.40	    16.90	    69.90	    96.00	    46.00	   175.30	     0.60	     4.10	None	     1.50	     2.80
1265	20/09/2003	    22.90	    29.90	    16.40	    74.90	    98.00	    45.00	   197.80	     0.50	     3.50	None	     0.10	     3.00
1266	21/09/2003	    23.70	    30.50	    17.80	    77.30	    98.00	    44.00	   195.50	     0.70	     3.90	None	     0.00	     3.20
1267	22/09/2003	    24.20	    30.10	    19.00	    75.90	    98.00	    49.00	   175.20	     0.40	     3.70	None	     0.00	     2.80
1268	23/09/2003	    22.70	    27.30	    18.60	    76.50	    96.00	    53.00	   131.70	     0.50	     3.50	None	     0.00	     2.30
1269	01/10/2003	    24.60	    30.80	    18.70	    60.10	    90.10	    29.10	   190.50	     1.10	     7.30	None	     0.00	     3.50
1270	02/10/2003	    24.50	    29.80	    20.40	    52.90	    89.90	    30.30	   184.20	     1.40	     7.60	None	     0.00	     3.70
1271	03/10/2003	    25.80	    28.80	    20.10	    45.10	    61.00	    27.00	   207.90	     1.00	     5.20	None	     0.20	     3.50
1272	04/10/2003	    21.40	    24.20	    19.10	    64.20	    86.00	    52.00	    76.90	     0.50	     3.00	None	     0.20	     1.60
1273	05/10/2003	    21.80	    27.80	    17.70	    55.60	    85.00	    23.00	   211.10	     0.90	     5.30	None	     0.00	     3.20
1274	06/10/2003	    18.20	    19.90	    15.70	    77.40	    99.90	    53.00	    36.00	     0.90	     4.50	None	    20.00	     1.20
1275	07/10/2003	    18.40	    22.00	    16.40	    94.00	    99.90	    73.00	    99.50	     0.20	     2.80	None	     5.10	     1.50
1276	08/10/2003	    19.50	    27.40	    13.40	    74.80	    99.90	    31.00	   216.20	     0.40	     2.80	None	     0.10	     2.60
1277	09/10/2003	    19.20	    25.50	    13.70	    83.20	    99.90	    55.00	   184.20	     0.50	     3.70	None	     0.00	     2.30
1278	10/10/2003	    19.60	    26.40	    14.70	    85.40	    99.90	    48.00	   196.60	     0.50	     3.90	None	     0.00	     2.50
1279	11/10/2003	    20.00	    24.90	    16.10	    86.20	    99.90	    58.00	   136.00	     0.40	     2.90	None	     0.00	     1.90
1280	12/10/2003	    21.30	    26.50	    18.40	    84.10	    99.00	    55.00	   168.50	     0.50	     3.70	None	     0.00	     2.30
1281	13/10/2003	    20.20	    25.80	    16.30	    87.30	    99.90	    55.00	   140.00	     0.50	     2.90	None	     0.00	     2.00
1282	14/10/2003	    19.30	    23.10	    16.20	    89.30	    99.00	    62.00	    85.50	     0.30	     4.70	None	     0.80	     1.40
1283	15/10/2003	    19.40	    27.00	    13.80	    75.00	    99.00	    35.00	   162.20	     0.50	     4.70	None	     0.00	     2.20
1284	16/10/2003	    19.10	    25.20	    14.60	    81.80	    99.00	    47.00	   152.20	     0.70	     5.00	None	     2.20	     2.10
1285	17/10/2003	    16.30	    20.00	    13.40	    94.10	    99.90	    74.00	    90.50	     0.20	     2.90	None	     3.30	     1.20
1286	18/10/2003	    17.30	    24.60	    10.80	    73.20	    99.00	    41.00	   185.40	     0.60	     3.50	None	     0.10	     2.20
1287	19/10/2003	    17.50	    21.70	    14.00	    88.50	    99.00	    69.00	    87.20	     0.20	     2.10	None	     0.00	     1.20
1288	20/10/2003	    20.20	    25.80	    15.40	    58.80	    86.00	    34.00	   140.30	     0.90	     4.50	None	     0.00	     2.30
1289	21/10/2003	    18.20	    21.00	    15.60	    77.60	    93.00	    59.00	    67.50	     0.20	     2.30	None	     0.00	     1.10
1290	22/10/2003	    17.60	    21.50	    14.50	    88.00	    98.00	    70.00	    89.30	     0.20	     2.70	None	     0.00	     1.20
1291	23/10/2003	    15.00	    18.70	    11.80	    51.10	    80.00	    27.00	   167.30	     1.10	     5.20	None	     0.00	     2.20
1292	24/10/2003	    13.80	    19.10	     9.80	    43.00	    64.00	    24.00	   173.10	     0.60	     2.80	None	     0.00	     1.80
1293	25/10/2003	    13.20	    16.30	     8.90	    95.90	    99.90	    74.00	    31.70	     0.30	     4.10	None	     5.70	     0.70
1294	26/10/2003	    18.20	    23.80	    14.60	    82.50	    99.90	    56.00	   147.70	     0.60	     4.00	None	     0.70	     1.80
1295	27/10/2003	    16.50	    19.70	    13.60	    86.60	    99.90	    67.00	    77.40	     0.20	     3.30	None	     2.30	     1.10
1296	28/10/2003	    15.90	    21.10	    12.00	    90.90	    99.90	    67.00	   119.20	     0.40	     3.60	None	     0.00	     1.40
1297	29/10/2003	    16.70	    23.40	    12.00	    79.40	    99.00	    45.00	   119.80	     0.30	     4.00	None	     0.00	     1.40
1298	30/10/2003	    17.30	    23.20	    12.30	    62.00	    91.00	    37.00	   161.50	     0.70	     3.30	None	     0.00	     1.90
1299	31/10/2003	    16.00	    19.90	    12.30	    65.20	    98.00	    44.00	    44.70	     1.80	     7.60	None	     7.00	     1.70
1300	01/11/2003	    15.50	    19.80	    11.30	    58.90	    94.00	    38.00	   141.40	     1.50	     6.30	None	     0.60	     2.00
1301	02/11/2003	    15.40	    21.80	     9.90	    57.60	    84.00	    32.00	   158.40	     0.80	     4.30	None	     0.00	     1.80
1302	03/11/2003	    14.50	    20.30	     9.10	    74.90	    98.00	    45.00	   112.90	     0.30	     2.80	None	     0.00	     1.20
1303	04/11/2003	    14.50	    17.00	    12.10	    94.70	    99.00	    78.00	    52.60	     0.00	     1.60	None	     2.40	     0.80
1304	05/11/2003	    15.40	    17.70	    12.90	    92.30	    99.90	    79.00	    55.20	     0.00	     1.00	None	     0.20	     0.80
1305	06/11/2003	    16.10	    19.90	    13.00	    88.70	    99.90	    59.00	   108.80	     0.30	     3.30	None	     0.20	     1.10
1306	07/11/2003	    15.40	    21.20	    11.60	    85.30	    99.90	    53.00	   145.80	     0.30	     2.70	None	     0.10	     1.30
1307	08/11/2003	    16.50	    24.80	    10.60	    81.30	    99.90	    45.00	   133.00	     0.20	     2.10	None	     0.20	     1.20
1308	09/11/2003	    17.60	    22.20	    14.70	    91.00	    99.90	    65.00	   128.90	     0.40	     2.70	None	     0.30	     1.30
1309	10/11/2003	    16.10	    19.20	    13.30	    90.20	    99.90	    73.00	    70.80	     0.20	     4.30	None	     1.00	     0.90
1310	11/11/2003	    15.30	    21.60	     9.20	    81.50	    99.00	    50.00	   145.80	     0.30	     2.60	None	     0.90	     1.20
1311	12/11/2003	    15.80	    21.90	    11.20	    77.90	    99.90	    43.00	   123.50	     0.30	     2.40	None	     0.00	     1.10
1312	13/11/2003	    15.50	    20.70	    10.30	    80.90	    99.00	    59.00	   116.00	     0.50	     4.00	None	     0.00	     1.20
1313	14/11/2003	    14.80	    22.30	     9.70	    82.90	    99.90	    44.00	   139.30	     0.20	     2.20	None	     0.00	     1.00
1314	15/11/2003	    12.90	    17.20	     9.00	    94.50	    99.90	    77.00	    61.30	     0.20	     2.80	None	     7.50	     0.70
1315	16/11/2003	    13.70	    17.60	     9.60	    91.90	    99.90	    69.00	   104.20	     0.10	     2.50	None	     4.40	     0.90
1316	17/11/2003	    14.60	    17.90	    12.60	    94.90	    99.90	    78.00	    71.40	     1.00	     5.20	None	    19.40	     0.90
1317	18/11/2003	    13.90	    16.00	    12.50	    97.10	    99.00	    87.00	    27.30	     0.30	     3.20	None	    16.70	     0.60
1318	19/11/2003	    14.50	    16.60	    12.80	    91.60	    99.90	    81.00	    52.80	     0.70	     2.50	None	     8.00	     0.80
1319	20/11/2003	    14.20	    16.60	    12.40	    91.50	    98.00	    76.00	    47.00	     0.60	     2.30	None	     4.50	     0.80
1320	21/11/2003	    16.00	    20.30	    12.70	    86.40	    99.00	    66.00	   130.80	     0.40	     3.40	None	     0.00	     1.10
1321	22/11/2003	    14.60	    17.20	    12.40	    98.40	    99.90	    93.00	    54.30	     0.20	     3.30	None	     0.00	     0.70
1322	23/11/2003	    14.60	    18.60	    11.30	    85.20	    99.90	    62.00	    88.20	     1.10	     5.80	None	     0.00	     1.10
1323	24/11/2003	    12.00	    18.10	     6.10	    84.10	    99.00	    50.00	   124.20	     0.20	     2.50	None	     0.00	     0.80
1324	25/11/2003	    13.80	    18.60	    10.30	    72.30	    98.00	    42.00	   120.20	     0.80	     4.80	None	     0.00	     1.20
1325	26/11/2003	    12.30	    19.70	     6.80	    73.10	    94.00	    36.00	   127.80	     0.20	     2.30	None	     0.00	     0.80
1326	27/11/2003	    13.30	    18.40	     8.40	    61.10	    88.00	    28.00	   127.80	     1.00	     5.80	None	     0.00	     1.40
1327	28/11/2003	    10.70	    16.10	     5.60	    64.00	    87.00	    37.00	   105.40	     0.30	     2.80	None	     0.00	     0.80
1328	29/11/2003	    13.20	    19.70	     7.70	    68.00	    86.00	    45.00	   123.00	     0.50	     3.30	None	     0.00	     1.00
1329	30/11/2003	    14.40	    20.00	    10.60	    78.20	    98.00	    52.00	   126.60	     0.70	     3.70	None	     0.00	     1.10
1330	01/12/2003	    11.30	    14.10	     7.50	    81.80	    98.00	    59.00	    49.50	     0.10	     2.50	None	     0.00	     0.60
1331	02/12/2003	     8.20	    13.60	     3.00	    71.30	    98.00	    41.00	   116.40	     0.60	     3.40	None	     0.00	     0.80
1332	03/12/2003	     9.00	    14.40	     5.50	    59.50	    75.00	    35.00	   122.00	     0.80	     4.20	None	     0.00	     1.00
1333	04/12/2003	     7.40	    13.50	     3.30	    88.00	    99.00	    63.00	    94.10	     0.10	     1.50	None	     1.00	     0.50
1334	05/12/2003	    10.40	    16.90	     5.20	    88.40	    99.90	    58.00	    92.50	     0.40	     4.00	None	     0.00	     0.70
1335	06/12/2003	    10.90	    17.40	     6.10	    92.10	    99.90	    71.00	   108.90	     0.20	     3.00	None	     0.00	     0.70
1336	07/12/2003	    12.20	    19.90	     7.40	    84.00	    99.90	    40.00	   123.10	     0.10	     1.90	None	     0.00	     0.60
1337	08/12/2003	    11.00	    15.90	     6.70	    83.40	    98.00	    56.00	    83.50	     0.20	     2.50	None	     0.00	     0.60
1338	09/12/2003	    11.30	    13.30	     9.90	    95.40	    99.00	    81.00	    57.60	     0.50	     4.00	None	    11.00	     0.60
1339	10/12/2003	    10.40	    12.40	     7.50	    82.00	    99.00	    67.00	    41.70	     1.50	     6.10	None	    18.80	     0.80
1340	11/12/2003	    10.20	    16.90	     4.50	    67.80	    98.00	    38.00	   122.00	     0.50	     2.80	None	     0.00	     0.80
1341	12/12/2003	    13.10	    19.30	     9.10	    67.20	    98.00	    45.00	   114.20	     0.50	     2.40	None	     0.00	     0.80
1342	13/12/2003	    11.80	    20.30	     6.40	    86.00	    99.90	    51.00	   114.90	     0.10	     1.80	None	     0.00	     0.60
1343	14/12/2003	    14.90	    23.50	     8.80	    71.00	    99.00	    37.00	   118.90	     0.50	     3.10	None	     0.00	     1.00
1344	15/12/2003	    14.20	    18.90	     8.90	    75.00	    98.00	    51.00	   106.40	     0.50	     2.40	None	     0.10	     0.80
1345	16/12/2003	    11.90	    15.00	     8.60	    92.90	    99.00	    78.00	    72.40	     0.20	     2.50	None	     0.00	     0.60
1346	17/12/2003	    10.60	    14.90	     6.10	    94.40	    99.90	    73.00	    69.20	     0.30	     3.90	None	     0.00	     0.60
1347	18/12/2003	    12.10	    16.80	     8.40	    90.70	    99.00	    64.00	    76.70	     0.10	     2.00	None	     0.00	     0.60
1348	19/12/2003	    11.20	    18.60	     6.70	    79.50	    99.00	    38.00	    99.00	     0.40	     3.40	None	     0.00	     0.80
1349	20/12/2003	    11.60	    17.50	     7.10	    83.10	    99.00	    56.00	   104.50	     0.10	     2.10	None	     0.00	     0.60
1350	21/12/2003	    12.90	    23.10	     6.40	    76.20	    99.00	    30.00	   110.30	     0.20	     1.80	None	     0.00	     0.60
1351	22/12/2003	    12.90	    15.60	     8.80	    53.50	    90.00	    33.00	   114.40	     1.80	     6.70	None	     0.00	     1.50
1352	23/12/2003	     8.30	    12.20	     5.80	    42.50	    56.00	    28.00	   113.40	     1.00	     4.50	None	     0.00	     1.20
1353	24/12/2003	     8.90	    15.20	     5.10	    58.30	    91.00	    37.00	   116.10	     0.80	     3.10	None	     0.00	     0.90
1354	25/12/2003	     7.40	    15.20	     1.80	    83.60	    99.00	    54.00	   107.50	     0.20	     3.40	None	     0.00	     0.50
1355	26/12/2003	     6.80	    14.20	     2.00	    89.80	    99.90	    58.00	   105.80	     0.10	     1.60	None	     0.10	     0.50
1356	27/12/2003	     8.30	    16.50	     2.30	    85.50	    99.90	    44.00	   105.20	     0.10	     1.90	None	     0.00	     0.50
1357	28/12/2003	    11.10	    15.90	     8.40	    66.60	    99.00	    32.00	   101.60	     1.40	     8.90	None	     0.90	     1.40
1358	29/12/2003	    10.80	    14.40	     8.00	    49.20	    64.00	    35.00	    85.00	     0.90	     4.70	None	     0.00	     1.20
1359	30/12/2003	    13.50	    18.60	     8.50	    59.10	    77.00	    43.00	    74.80	     1.20	     6.00	None	     0.00	     1.40
1360	31/12/2003	    14.10	    19.70	     7.60	    57.80	    90.00	    37.00	    86.50	     1.00	     5.50	None	     0.10	     1.30
1361	01/01/2004	    12.70	    19.40	     5.60	    51.40	    76.00	    29.00	   118.80	     0.60	     3.70	None	     0.00	     1.00
1362	02/01/2004	    14.10	    16.90	    11.60	    47.50	    77.00	    32.00	   114.70	     2.10	     6.70	None	     0.00	     2.00
1363	03/01/2004	    10.70	    14.60	     5.30	    47.60	    71.00	    32.00	   118.80	     1.10	     4.90	None	     0.00	     1.20
1364	04/01/2004	     9.70	    17.60	     4.00	    67.30	    98.00	    41.00	   112.60	     0.50	     4.30	None	     0.00	     0.80
1365	05/01/2004	     8.80	    17.20	     3.00	    83.20	    99.00	    48.00	   118.40	     0.30	     3.30	None	     0.00	     0.70
1366	06/01/2004	     8.20	    17.50	     1.90	    85.00	    99.90	    40.00	   121.70	     0.10	     1.80	None	     0.00	     0.50
1367	07/01/2004	     7.50	    16.00	     2.10	    80.30	    99.00	    50.00	    90.30	     0.00	     1.60	None	     0.40	     0.50
1368	08/01/2004	    10.50	    20.00	     3.30	    75.80	    98.00	    42.00	   110.50	     0.20	     2.10	None	     0.00	     0.70
1369	09/01/2004	    14.40	    20.70	     7.30	    71.90	    98.00	    45.00	    76.00	     0.70	     5.50	None	     0.00	     1.10
1370	10/01/2004	    17.50	    23.20	    13.70	    58.30	    74.00	    37.00	   119.50	     1.00	     3.90	None	     0.00	     1.60
1371	11/01/2004	    14.80	    21.10	     9.00	    70.70	    97.00	    46.00	   119.50	     0.60	     2.90	None	     0.00	     1.10
1372	12/01/2004	    14.00	    21.70	     8.00	    72.50	    97.00	    41.00	   125.30	     0.40	     2.50	None	     0.40	     0.90
1373	13/01/2004	    13.80	    24.30	     7.70	    65.30	    92.00	    24.00	   124.00	     0.30	     2.50	None	     0.00	     0.90
1374	14/01/2004	    14.30	    19.50	    10.50	    61.00	    81.00	    38.00	   125.90	     1.00	     5.20	None	     0.00	     1.50
1375	15/01/2004	    13.80	    16.80	    11.00	    68.30	    97.00	    45.00	    92.10	     0.60	     3.70	None	     0.00	     1.00
1376	16/01/2004	    12.90	    19.60	     9.20	    84.30	    99.00	    49.00	   123.30	     0.30	     3.20	None	     0.00	     0.90
1377	17/01/2004	    12.70	    20.10	     8.90	    68.20	    98.00	    34.00	   128.50	     0.40	     2.40	None	     0.00	     1.00
1378	18/01/2004	    10.80	    14.00	     6.60	    46.80	    81.00	    25.00	   104.40	     1.70	     7.60	None	     0.00	     1.70
1379	19/01/2004	     7.50	    13.10	     3.30	    43.10	    57.00	    24.00	   133.20	     0.80	     5.20	None	     0.10	     1.20
1380	20/01/2004	     7.90	    14.60	     1.90	    42.70	    64.00	    17.00	   120.30	     0.40	     2.80	None	     0.00	     0.90
1381	21/01/2004	    11.60	    18.00	     7.20	    45.70	    65.00	    31.00	   133.00	     0.90	     5.10	None	     0.00	     1.50
1382	22/01/2004	    10.70	    18.60	     3.80	    64.70	    96.00	    29.00	   133.30	     0.60	     4.70	None	     0.00	     1.20
1383	23/01/2004	    13.20	    23.20	     3.20	    51.80	    98.00	    22.00	   121.20	     0.60	     4.10	None	     0.20	     1.40
1384	24/01/2004	    17.30	    23.10	    12.70	    54.10	    70.00	    38.00	   114.00	     0.80	     3.70	None	     0.00	     1.60
1385	25/01/2004	    14.90	    22.30	     9.70	    63.00	    83.00	    33.00	   135.50	     0.70	     3.40	None	     0.00	     1.40
1386	26/01/2004	    14.90	    23.30	     9.20	    65.20	    90.00	    34.00	   137.10	     0.70	     5.00	None	     0.00	     1.50
1387	27/01/2004	    17.40	    22.70	    12.90	    51.60	    70.00	    28.00	   111.60	     0.90	     6.40	None	     0.00	     1.80
1388	28/01/2004	    12.50	    17.30	     6.70	    63.80	    99.00	    28.00	   137.10	     1.00	     6.10	None	     2.90	     1.50
1389	29/01/2004	     8.70	    15.20	     1.80	    56.80	    93.00	    23.00	   134.10	     0.40	     2.90	None	     0.00	     1.00
1390	30/01/2004	     8.80	    15.40	     3.70	    72.40	    97.00	    49.00	   123.50	     0.30	     2.90	None	     0.00	     0.90
1391	31/01/2004	    11.20	    18.60	     4.90	    82.70	    99.00	    52.00	   127.20	     0.20	     3.40	None	     0.00	     1.00
1392	01/02/2004	    13.80	    22.00	     7.90	    81.30	    99.00	    48.00	   127.40	     0.20	     2.40	None	     0.00	     1.10
1393	02/02/2004	    13.30	    19.00	     9.30	    89.50	    99.00	    63.00	   109.70	     0.30	     3.00	None	     0.00	     1.10
1394	03/02/2004	    12.20	    14.20	    11.00	    99.30	    99.90	    98.00	    54.10	     0.30	     2.70	None	     0.10	     0.70
1395	04/02/2004	    12.50	    18.00	     8.80	    91.10	    99.00	    62.00	   125.80	     0.30	     3.00	None	     0.00	     1.10
1396	05/02/2004	     9.80	    16.60	     6.10	    94.80	    99.90	    70.00	   106.80	     0.10	     1.60	None	     0.10	     0.90
1397	06/02/2004	    11.00	    19.70	     6.00	    87.50	    99.90	    48.00	   144.20	     0.20	     2.50	None	     0.00	     1.10
1398	07/02/2004	    11.20	    21.90	     4.10	    84.40	    99.90	    35.00	   161.60	     0.30	     3.50	None	     0.10	     1.30
1399	08/02/2004	    12.20	    14.00	    11.30	    90.50	    99.00	    75.00	    48.40	     0.20	     1.90	None	     0.00	     0.80
1400	09/02/2004	    12.30	    14.30	    11.20	    89.20	    98.00	    70.00	    51.40	     0.20	     2.80	None	     0.00	     0.80
1401	10/02/2004	    11.60	    15.80	     7.80	    82.30	    99.00	    48.00	   136.10	     0.80	     4.80	None	     0.10	     1.40
1402	11/02/2004	     9.90	    17.80	     4.00	    71.20	    99.00	    26.00	   168.40	     0.30	     2.40	None	     0.00	     1.30
1403	12/02/2004	    11.40	    21.70	     4.40	    49.70	    88.00	    12.00	   171.30	     0.60	     4.80	None	     0.00	     1.80
1404	13/02/2004	     9.70	    18.70	     2.60	    69.50	    94.00	    39.00	   163.90	     0.50	     3.70	None	     0.00	     1.40
1405	14/02/2004	    11.70	    18.30	     8.10	    82.80	    98.00	    50.00	   142.80	     0.40	     3.10	None	     0.00	     1.40
1406	15/02/2004	    11.00	    19.50	     5.30	    83.70	    99.90	    39.00	   149.80	     0.30	     3.90	None	     0.00	     1.40
1407	16/02/2004	    12.40	    20.00	     7.00	    76.30	    99.00	    35.00	   163.20	     0.60	     4.90	None	     0.00	     1.70
1408	17/02/2004	    11.10	    16.50	     7.30	    77.80	    99.00	    36.00	   136.80	     0.60	     5.00	None	     0.10	     1.50
1409	18/02/2004	     8.90	    15.00	     3.40	    79.00	    99.00	    46.00	   138.70	     0.60	     4.60	None	     0.00	     1.40
1410	19/02/2004	     9.70	    12.90	     5.20	    79.50	    98.00	    57.00	    86.40	     0.70	     4.00	None	     0.00	     1.10
1411	20/02/2004	    10.00	    11.40	     8.70	    97.70	    99.90	    81.00	    21.20	     0.80	     4.70	None	    19.30	     0.70
1412	21/02/2004	    12.40	    17.70	     9.40	    92.80	    99.90	    58.00	   112.70	     0.70	     5.50	None	     1.40	     1.40
1413	22/02/2004	    12.10	    17.50	     5.30	    58.80	    85.00	    35.00	   186.70	     1.20	     5.90	None	     0.00	     2.20
1414	23/02/2004	    12.70	    19.60	     7.10	    73.00	    98.00	    36.00	   154.10	     0.80	     4.50	None	     0.00	     1.90
1415	24/02/2004	    11.60	    14.90	     8.10	    94.60	    99.00	    83.00	    68.00	     1.00	     4.90	None	     0.60	     1.00
1416	25/02/2004	    12.50	    17.20	     8.80	    95.20	    99.90	    75.00	   113.40	     0.60	     9.00	None	     7.50	     1.30
1417	26/02/2004	    11.40	    17.50	     6.50	    75.70	    99.90	    41.00	   136.90	     0.80	     5.00	None	     0.00	     1.70
1418	27/02/2004	     8.70	    16.00	     3.70	    65.20	    97.00	    30.00	   158.00	     1.60	     9.10	None	     0.00	     2.20
1419	28/02/2004	     8.70	    14.10	     2.90	    43.80	    78.00	    24.00	   213.70	     1.70	     6.20	None	     0.00	     2.50
1420	29/02/2004	     9.60	    16.20	     3.80	    59.80	    88.00	    27.00	   202.80	     1.20	     7.10	None	     0.10	     2.30
1421	01/03/2004	     8.20	    12.30	     4.10	    55.50	    75.00	    22.00	   131.80	     1.30	     5.60	None	     0.00	     2.00
1422	02/03/2004	     5.80	    11.80	     1.60	    47.40	    81.00	    20.00	   213.80	     1.00	     3.80	None	     0.00	     2.00
1423	03/03/2004	     7.30	    17.40	    -1.30	    54.40	    95.00	    14.00	   219.20	     0.50	     3.70	None	     0.00	     2.00
1424	04/03/2004	    13.40	    23.60	     4.10	    41.80	    74.00	    16.00	   212.10	     0.80	     3.30	None	     0.00	     2.60
1425	05/03/2004	    17.20	    25.20	    11.60	    50.40	    71.00	    29.00	   174.60	     0.50	     3.20	None	     0.00	     2.40
1426	06/03/2004	    16.40	    22.00	    10.60	    48.80	    73.00	    32.00	   174.80	     1.10	     4.60	None	     0.00	     2.70
1427	07/03/2004	    14.80	    20.10	    10.10	    67.90	    98.00	    32.00	   218.00	     1.20	     5.40	None	     0.00	     2.80
1428	08/03/2004	    14.00	    22.90	     6.60	    74.30	    99.00	    33.00	   211.10	     1.00	     4.50	None	     0.00	     2.80
1429	09/03/2004	    13.00	    19.40	     8.30	    82.60	    99.00	    48.00	   197.40	     0.80	     4.80	None	     0.00	     2.30
1430	10/03/2004	    14.30	    21.80	     8.00	    69.30	    99.90	    32.00	   152.90	     0.50	     3.60	None	     0.00	     2.10
1431	11/03/2004	    15.70	    23.20	     9.60	    59.70	    86.00	    29.00	   219.30	     1.00	     6.10	None	     0.00	     3.00
1432	12/03/2004	    15.50	    23.30	    10.80	    81.80	    99.90	    48.00	   210.10	     0.80	     4.90	None	     0.00	     2.70
1433	13/03/2004	    13.40	    14.80	    11.90	    87.70	    99.00	    70.00	    55.90	     1.10	     5.40	None	     0.00	     1.10
1434	14/03/2004	    13.10	    17.40	    11.10	    92.20	    99.90	    70.00	    95.60	     0.50	     3.50	None	     0.00	     1.40
1435	15/03/2004	    14.60	    17.60	    12.00	    75.70	    88.00	    65.00	    97.60	     1.30	     5.10	None	     1.10	     1.70
1436	16/03/2004	    13.70	    14.60	    12.80	    90.30	    97.00	    86.00	    41.40	     0.40	     2.90	None	     0.30	     0.90
1437	17/03/2004	    14.80	    17.70	    12.00	    84.90	    99.00	    65.00	   117.00	     0.60	     3.20	None	     0.00	     1.70
1438	18/03/2004	    15.00	    18.20	    13.00	    84.50	    99.00	    62.00	   133.90	     0.60	     3.00	None	     0.00	     1.80
1439	19/03/2004	    14.10	    17.20	    10.70	    92.90	    99.00	    75.00	   102.20	     0.60	     3.70	None	     0.00	     1.50
1440	20/03/2004	    14.70	    22.80	     8.30	    83.50	    99.90	    50.00	   220.80	     0.50	     3.80	None	     0.00	     2.60
1441	21/03/2004	    17.60	    27.20	     8.40	    67.00	    99.90	    26.00	   242.10	     0.70	     5.20	None	     0.00	     3.40
1442	22/03/2004	    16.10	    21.50	    10.50	    54.40	    98.00	    14.00	   224.90	     1.60	     7.40	None	     0.00	     3.60
1443	23/03/2004	    13.80	    19.50	     9.80	    33.60	    58.00	    19.00	   263.80	     1.90	     6.40	None	     0.00	     4.10
1444	24/03/2004	    11.80	    17.80	     6.50	    63.40	    82.00	    32.00	   202.50	     1.50	     6.30	None	     0.00	     2.90
1445	25/03/2004	    11.90	    15.40	     8.90	    74.00	    99.00	    44.00	   161.40	     1.60	     5.80	None	     0.90	     2.30
1446	26/03/2004	     7.80	     9.60	     7.10	    99.40	    99.90	    98.00	    27.80	     0.80	     5.70	None	    37.00	     0.60
1447	27/03/2004	     8.90	    10.90	     7.60	    99.40	    99.90	    97.00	    30.70	     0.30	     3.80	None	    13.60	     0.70
1448	28/03/2004	    10.90	    13.30	     8.90	    98.00	    99.90	    92.00	    30.60	     1.40	     7.00	None	     3.10	     0.70
1449	29/03/2004	    13.80	    17.20	    11.30	    86.00	    98.00	    56.00	   190.70	     3.10	     9.90	None	     8.50	     2.80
1450	31/03/2004	    13.60	    19.00	     8.20	    68.00	    97.00	    41.00	   183.20	     0.70	     3.50	None	     0.00	     2.50
1451	01/04/2004	    13.60	    19.50	     6.60	    75.60	    98.00	    45.00	   275.50	     1.50	     7.60	None	     0.00	     3.40
1452	02/04/2004	    15.00	    20.40	    10.20	    63.70	    98.00	    28.00	   192.50	     0.90	     6.40	None	     0.00	     2.90
1453	03/04/2004	    14.60	    21.10	     8.10	    55.10	    84.00	    33.00	   276.00	     1.30	     5.60	None	     0.00	     3.70
1454	05/04/2004	    15.50	    23.40	     7.80	    60.30	    98.00	    24.00	   249.60	     0.70	     4.20	None	     0.00	     3.40
1455	06/04/2004	    18.20	    28.10	     8.30	    55.20	    96.00	    26.00	   265.00	     0.90	     6.40	None	     0.00	     4.00
1456	07/04/2004	    16.10	    22.40	    10.80	    76.30	    98.00	    57.00	   268.60	     1.40	     5.30	None	     0.00	     3.60
1457	08/04/2004	    14.80	    18.10	    12.50	    86.00	    98.00	    68.00	   108.50	     0.70	     3.60	None	     0.00	     1.70
1458	09/04/2004	    11.20	    14.10	     8.80	    94.10	    99.90	    78.00	    80.50	     0.50	     3.10	None	    11.60	     1.20
1459	10/04/2004	     8.90	    10.70	     7.30	    97.50	    99.00	    90.00	    58.90	     0.30	     2.80	None	     6.20	     1.00
1460	11/04/2004	     8.60	    11.30	     6.90	    91.10	    99.00	    69.00	    61.30	     0.40	     2.50	None	    11.50	     1.00
1461	12/04/2004	    12.90	    19.00	     6.00	    65.30	    98.00	    31.00	   251.80	     0.90	     5.60	None	     0.00	     3.20
1462	13/04/2004	    12.40	    18.30	     6.20	    68.10	    98.00	    26.00	   302.80	     1.10	     5.00	None	     0.00	     3.70
1463	14/04/2004	    11.50	    16.40	     6.00	    77.90	    99.00	    50.00	   254.10	     1.40	     5.20	None	     0.00	     3.00
1464	15/04/2004	    12.80	    18.40	     8.30	    84.70	    99.90	    58.00	   145.40	     1.30	     6.10	None	    27.90	     2.20
1465	16/04/2004	    13.80	    19.30	     9.60	    83.10	    99.90	    58.00	    88.30	     2.10	     6.70	None	    55.60	     2.00
1466	17/04/2004	    16.20	    21.90	    10.90	    67.10	    90.00	    45.00	   267.60	     1.20	     5.20	None	     0.00	     3.80
1467	18/04/2004	    16.60	    22.30	    10.70	    49.30	    67.00	    30.00	   262.50	     1.00	     3.90	None	     0.00	     3.90
1468	19/04/2004	    15.90	    19.80	    12.70	    50.60	    82.00	    30.00	   235.10	     1.40	     5.50	None	     0.00	     3.70
1469	20/04/2004	    17.80	    24.70	    11.60	    52.10	    75.00	    31.00	   304.30	     1.10	     4.30	None	     0.00	     4.50
1470	21/04/2004	    17.40	    24.60	    10.20	    69.00	    99.00	    30.00	   292.00	     1.00	     4.80	None	     0.00	     4.20
1471	22/04/2004	    17.30	    22.30	    11.40	    56.70	    99.00	    25.00	   291.30	     2.00	     7.40	None	     0.00	     4.60
1472	23/04/2004	    16.80	    22.80	    11.70	    49.60	    81.00	    30.00	   310.00	     1.30	     5.20	None	     0.00	     4.50
1473	24/04/2004	    17.20	    23.90	     9.60	    62.10	    98.00	    31.00	   311.00	     1.30	     4.90	None	     0.00	     4.50
1474	25/04/2004	    18.70	    27.40	    10.00	    62.80	    98.00	    29.00	   313.30	     1.00	     5.00	None	     0.00	     4.70
1475	26/04/2004	    16.90	    23.50	    11.30	    64.30	    98.00	    33.00	   311.50	     1.30	     5.10	None	     0.00	     4.50
1476	27/04/2004	    16.50	    23.20	     9.60	    56.10	    97.00	    26.00	   312.90	     1.20	     5.60	None	     0.00	     4.50
1477	28/04/2004	    14.60	    17.90	    11.40	    69.30	    99.00	    47.00	    64.40	     0.90	     4.80	None	     1.90	     1.60
1478	29/04/2004	    17.40	    23.10	    12.20	    70.30	    99.90	    34.00	   234.70	     1.00	     5.30	None	     0.30	     3.60
1479	30/04/2004	    17.20	    22.30	    10.60	    47.50	    83.00	    26.00	   226.80	     1.60	     5.10	None	     0.00	     4.10
1480	01/05/2004	    15.60	    20.50	    10.10	    53.20	    77.00	    32.00	   205.50	     1.30	     6.40	None	     0.00	     3.50
1481	02/05/2004	    15.70	    20.40	    11.80	    77.70	    98.00	    52.00	   236.50	     1.60	     6.10	None	     0.80	     3.50
1482	03/05/2004	    14.50	    17.60	    12.50	    88.00	    99.00	    67.00	    83.70	     1.40	     4.90	None	     6.20	     1.70
1483	04/05/2004	    15.90	    21.40	    12.40	    71.10	    99.00	    41.00	   205.50	     1.40	     5.80	None	     0.20	     3.40
1484	05/05/2004	    19.20	    23.10	    15.80	    45.50	    65.00	    31.00	   205.20	     1.70	     5.80	None	     0.00	     4.20
1485	06/05/2004	    19.50	    24.10	    15.20	    40.70	    65.00	    26.00	   266.20	     1.40	     5.60	None	     0.00	     4.70
1486	07/05/2004	    17.70	    21.40	    13.40	    46.10	    67.00	    35.00	   203.90	     1.10	     4.70	None	     0.00	     3.60
1487	08/05/2004	    16.70	    22.40	    12.90	    52.40	    90.00	    22.00	   275.00	     1.40	     6.50	None	     0.00	     4.40
1488	09/05/2004	    16.10	    22.30	     9.90	    72.20	    99.00	    41.00	   226.30	     1.40	     6.10	None	     0.00	     3.60
1489	15/05/2004	    17.10	    21.20	    12.40	    69.30	    99.00	    39.00	   350.40	     1.30	     4.90	None	     0.00	     4.80
1490	16/05/2004	    17.20	    23.00	    10.20	    64.40	    98.00	    38.00	   333.00	     1.20	     4.80	None	     0.00	     5.30
1491	25/05/2004	    17.90	    22.60	    13.10	    74.00	    97.00	    50.00	   187.90	     1.00	     4.20	None	     0.00	     3.10
1492	26/05/2004	    19.10	    24.10	    15.60	    77.40	    99.00	    49.00	   316.50	     1.00	     6.70	None	     3.50	     4.70
1493	27/05/2004	    19.80	    25.60	    13.40	    77.50	    99.90	    53.00	   311.30	     0.90	     4.80	None	     0.00	     4.60
1494	28/05/2004	    22.60	    28.50	    16.30	    70.50	    98.00	    34.00	   347.30	     1.20	     5.50	None	     0.00	     5.70
1495	29/05/2004	    24.10	    31.70	    17.10	    66.00	    99.00	    27.00	   325.60	     1.20	     5.80	None	     0.00	     5.80
1496	30/05/2004	    23.70	    30.50	    17.40	    68.60	    99.00	    30.00	   348.30	     1.20	     5.10	None	     0.00	     5.90
1497	31/05/2004	    23.80	    30.20	    18.70	    70.50	    99.00	    42.00	   345.50	     1.10	     5.20	None	     0.00	     5.80
1498	01/06/2004	    24.40	    32.40	    17.60	    57.10	    89.00	    28.00	   326.10	     1.00	     4.60	None	     0.00	     5.80
1499	02/06/2004	    25.50	    33.40	    17.70	    51.70	    82.00	    28.00	   353.40	     1.20	     5.80	None	     0.00	     6.40
1500	03/06/2004	    23.50	    28.60	    18.70	    65.30	    86.00	    43.00	   356.60	     1.40	     4.20	None	     0.00	     6.00
1501	04/06/2004	    22.40	    27.40	    17.20	    68.20	    98.00	    47.00	   330.40	     1.30	     4.40	None	     0.00	     5.30
1502	05/06/2004	    24.30	    32.10	    16.70	    58.80	    91.00	    33.00	   358.80	     1.20	     5.80	None	     0.00	     6.30
1503	06/06/2004	    24.00	    29.20	    19.20	    78.40	    98.00	    56.00	   307.30	     1.10	     4.60	None	     0.00	     5.90
1504	07/06/2004	    23.40	    28.30	    19.60	    64.70	    98.00	    31.00	   265.40	     1.40	     4.90	None	     0.00	     5.00
1505	08/06/2004	    23.40	    28.20	    19.30	    59.00	    82.00	    35.00	   252.60	     1.80	     6.20	None	     0.00	     5.20
1506	09/06/2004	    23.50	    28.10	    19.60	    58.10	    78.00	    34.00	   273.50	     1.50	     5.60	None	     0.00	     5.20
1507	10/06/2004	    23.70	    30.00	    16.60	    55.00	    95.00	    27.00	   340.30	     1.30	     4.90	None	     0.10	     5.90
1508	11/06/2004	    23.60	    30.20	    16.80	    48.40	    79.00	    27.00	   344.10	     1.10	     5.00	None	     0.00	     5.90
1509	12/06/2004	    24.30	    30.80	    17.40	    42.90	    66.00	    24.00	   360.00	     1.10	     4.50	None	     0.00	     6.20
1510	13/06/2004	    24.20	    31.40	    18.90	    51.80	    79.00	    28.00	   301.20	     1.20	     6.10	None	     0.30	     5.70
1511	14/06/2004	    20.60	    26.80	    15.10	    72.80	    99.90	    34.00	   230.10	     1.40	     5.70	None	    34.30	     4.30
1512	15/06/2004	    19.60	    24.60	    13.70	    73.80	    99.00	    44.00	   309.40	     1.00	     4.40	None	     0.00	     4.70
1513	16/06/2004	    22.60	    27.90	    16.10	    57.10	    91.00	    32.00	   342.90	     1.60	     5.60	None	     0.00	     5.90
1514	17/06/2004	    25.30	    32.20	    17.50	    51.40	    82.00	    30.00	   365.00	     1.10	     4.40	None	     0.00	     6.30
1515	18/06/2004	    27.50	    35.50	    18.00	    43.70	    85.00	    17.00	   370.10	     1.90	     6.50	None	     0.00	     7.70
1516	19/06/2004	    28.30	    33.70	    21.20	    34.00	    64.00	    16.00	   362.70	     1.20	     4.30	None	     0.00	     6.70
1517	20/06/2004	    25.20	    28.30	    21.60	    53.00	    94.00	    36.00	   279.20	     1.40	     5.50	None	     0.00	     5.20
1518	21/06/2004	    24.20	    30.40	    18.80	    73.60	    99.00	    38.00	   327.00	     1.10	     5.80	None	     0.00	     5.70
1519	22/06/2004	    24.80	    31.30	    18.50	    66.30	    99.00	    32.00	   366.10	     1.20	     4.70	None	     0.00	     6.30
1520	23/06/2004	    28.40	    36.30	    19.00	    42.30	    74.00	    22.00	   368.60	     1.30	     6.40	None	     0.00	     7.10
1521	24/06/2004	    28.30	    34.20	    23.00	    50.60	    69.00	    34.00	   354.60	     1.50	     5.70	None	     0.10	     7.00
1522	25/06/2004	    25.40	    30.90	    20.80	    73.60	    98.00	    41.00	   333.40	     1.20	     5.20	None	     0.00	     5.90
1523	26/06/2004	    26.60	    33.40	    20.70	    62.00	    99.00	    29.00	   361.90	     1.30	     4.90	None	     0.00	     6.70
1524	27/06/2004	    27.80	    34.50	    20.60	    44.70	    68.00	    26.00	   363.00	     1.40	     4.90	None	     0.00	     7.00
1525	28/06/2004	    27.80	    34.60	    20.40	    46.40	    71.00	    29.00	   362.80	     1.30	     4.70	None	     0.00	     6.90
1526	29/06/2004	    28.40	    35.60	    21.40	    44.20	    69.00	    22.00	   334.60	     1.10	     5.10	None	     0.60	     6.50
1527	30/06/2004	    29.50	    37.60	    21.00	    44.30	    74.00	    18.00	   304.50	     1.00	     6.10	None	     0.00	     6.20
1528	01/07/2004	    27.60	    32.30	    22.50	    61.60	    77.00	    46.00	   351.70	     1.50	     4.80	None	     0.00	     6.60
1529	02/07/2004	    26.30	    30.90	    22.10	    75.90	    98.00	    54.00	   314.30	     1.60	     5.20	None	     0.00	     5.70
1530	03/07/2004	    25.50	    29.70	    21.40	    68.60	    98.00	    41.00	   339.50	     1.50	     4.50	None	     0.00	     6.00
1531	04/07/2004	    25.30	    30.00	    19.90	    65.70	    98.00	    42.00	   362.70	     1.20	     4.90	None	     0.00	     6.10
1532	05/07/2004	    26.00	    32.30	    19.90	    67.50	    93.00	    43.00	   331.60	     1.30	     5.00	None	     0.00	     6.00
1533	06/07/2004	    25.90	    28.60	    23.00	    76.30	    95.00	    54.00	   164.60	     1.40	     6.40	None	     0.50	     3.50
1534	07/07/2004	    27.50	    32.50	    21.90	    63.20	    96.00	    36.00	   334.10	     1.10	     5.20	None	     0.00	     6.10
1535	08/07/2004	    25.70	    31.40	    20.40	    28.20	    76.00	    13.00	   376.40	     1.30	     5.80	None	     0.00	     6.80
1536	09/07/2004	    23.60	    28.20	    17.20	    42.30	    75.00	    28.00	   364.00	     1.40	     5.50	None	     0.00	     6.10
1537	10/07/2004	    23.90	    30.10	    16.60	    62.10	    97.00	    35.00	   365.30	     1.20	     5.50	None	     0.00	     6.10
1538	11/07/2004	    24.20	    29.20	    19.10	    69.10	    92.00	    47.00	   347.10	     1.30	     4.80	None	     0.00	     5.80
1539	12/07/2004	    24.20	    28.90	    18.60	    71.50	    98.00	    46.00	   305.80	     1.10	     4.90	None	     0.00	     5.20
1540	13/07/2004	    24.30	    28.10	    20.80	    71.90	    94.00	    54.00	   279.30	     1.40	     5.40	None	     0.00	     4.90
1541	14/07/2004	    23.80	    28.40	    18.60	    69.80	    98.00	    45.00	   329.30	     1.20	     4.90	None	     0.00	     5.40
1542	15/07/2004	    24.00	    28.80	    19.50	    64.50	    92.00	    43.00	   344.10	     1.10	     4.80	None	     0.00	     5.70
1543	16/07/2004	    24.40	    30.20	    18.30	    55.50	    87.00	    29.00	   289.30	     1.30	     6.40	None	     0.00	     5.40
1544	17/07/2004	    25.50	    30.20	    21.10	    61.80	    94.00	    25.00	   349.90	     1.50	     5.30	None	     0.40	     6.30
1545	18/07/2004	    27.00	    32.20	    21.70	    67.60	    95.00	    43.00	   346.10	     1.10	     5.40	None	     0.00	     6.10
1546	19/07/2004	    26.50	    31.50	    21.00	    69.00	    96.00	    48.00	   342.40	     1.40	     4.60	None	     0.00	     6.10
1547	20/07/2004	    27.40	    33.50	    21.60	    66.60	    94.00	    42.00	   340.30	     1.20	     4.90	None	     0.00	     6.20
1548	21/07/2004	    26.70	    32.20	    22.70	    76.10	    97.00	    50.00	   319.10	     1.80	     5.20	None	     0.00	     6.00
1549	22/07/2004	    28.30	    33.50	    23.00	    73.00	    97.00	    53.00	   288.40	     1.00	     3.70	None	     0.00	     5.40
1550	23/07/2004	    31.20	    40.50	    24.00	    59.30	    94.00	    23.00	   272.40	     0.90	     4.00	None	     0.00	     5.80
1551	24/07/2004	    32.10	    40.20	    25.00	    50.00	    73.00	    27.00	   307.20	     0.90	     4.80	None	     0.00	     6.30
1552	25/07/2004	    29.50	    36.90	    24.60	    67.90	    93.00	    39.00	   297.30	     1.20	     4.90	None	     0.00	     6.10
1553	26/07/2004	    28.10	    33.80	    24.20	    66.80	    98.00	    36.00	   329.60	     1.20	     5.90	None	     0.00	     6.20
1554	27/07/2004	    27.90	    35.00	    21.20	    56.30	    86.00	    27.00	   336.20	     1.20	     6.80	None	     0.20	     6.40
1555	28/07/2004	    27.20	    33.30	    21.40	    65.00	    90.00	    36.00	   320.10	     1.00	     4.10	None	     0.00	     5.80
1556	29/07/2004	    26.90	    31.80	    22.60	    73.70	    97.00	    48.00	   316.20	     1.40	     4.80	None	     0.00	     5.80
1557	30/07/2004	    26.90	    32.30	    22.20	    71.20	    98.00	    42.00	   319.00	     1.10	     4.90	None	     0.00	     5.70
1558	31/07/2004	    27.10	    33.50	    21.10	    64.00	    97.00	    30.00	   330.40	     1.00	     4.30	None	     0.00	     6.00
1559	01/08/2004	    27.80	    34.60	    21.30	    53.90	    87.00	    26.00	   318.80	     0.90	     4.00	None	     0.00	     5.80
1560	02/08/2004	    27.80	    36.10	    22.00	    49.60	    76.00	    18.00	   211.00	     0.60	     4.50	None	     0.00	     4.30
1561	03/08/2004	    29.80	    36.90	    20.80	    41.60	    72.00	    15.00	   306.80	     1.00	     4.90	None	     0.00	     6.00
1562	05/08/2004	    27.50	    32.20	    22.80	    62.00	    86.00	    40.00	   307.40	     1.30	     5.20	None	     0.00	     5.70
1563	06/08/2004	    27.10	    32.80	    22.70	    70.90	    98.00	    39.00	   316.70	     1.30	     4.90	None	     0.00	     5.90
1564	07/08/2004	    25.90	    29.80	    21.90	    80.20	    98.00	    65.00	   190.60	     1.30	     4.70	None	     0.00	     3.60
1565	08/08/2004	    27.80	    33.20	    23.00	    71.80	    99.00	    46.00	   286.30	     1.40	     7.10	None	     0.00	     5.50
1566	09/08/2004	    29.50	    35.70	    22.90	    52.90	    90.00	    26.00	   328.10	     1.10	     5.20	None	     0.00	     6.20
1567	10/08/2004	    30.10	    36.60	    24.70	    39.50	    64.00	    18.00	   334.10	     1.20	     6.40	None	     0.00	     6.60
1568	11/08/2004	    28.30	    33.90	    23.10	    37.00	    62.00	    25.00	   335.90	     1.40	     6.10	None	     0.00	     6.50
1569	12/08/2004	    29.00	    36.10	    21.80	    42.40	    75.00	    24.00	   332.90	     1.20	     6.00	None	     0.00	     6.40
1570	13/08/2004	    29.10	    34.60	    24.30	    41.20	    79.00	    22.00	   334.30	     1.30	     4.90	None	     0.00	     6.40
1571	14/08/2004	    27.80	    34.10	    22.90	    67.60	    95.00	    34.00	   298.30	     1.20	     6.40	None	     0.00	     5.70
1572	15/08/2004	    28.30	    34.60	    22.70	    68.00	    98.00	    35.00	   322.60	     1.20	     5.50	None	     0.00	     6.00
1573	16/08/2004	    29.60	    38.40	    22.10	    58.20	    98.00	    19.00	   320.60	     1.20	     6.20	None	     0.00	     6.40
1574	17/08/2004	    30.00	    36.50	    21.80	    36.40	    76.00	    19.00	   327.10	     1.20	     7.00	None	     0.00	     6.30
1575	18/08/2004	    29.50	    36.90	    21.60	    37.00	    73.00	    20.00	   325.50	     1.60	     6.80	None	     0.00	     6.80
1576	19/08/2004	    30.20	    37.00	    22.40	    37.70	    68.00	    20.00	   325.40	     0.90	     4.90	None	     0.00	     5.90
1577	20/08/2004	    28.40	    33.80	    23.70	    40.30	    88.00	    25.00	   319.80	     1.30	     5.30	None	     0.00	     6.00
1578	21/08/2004	    26.00	    30.10	    21.20	    65.30	    98.00	    33.00	   275.00	     1.60	     5.90	None	     0.00	     5.20
1579	22/08/2004	    26.20	    31.00	    21.70	    75.10	    99.00	    42.00	   291.40	     1.30	     4.70	None	     0.00	     5.20
1580	23/08/2004	    27.50	    34.10	    22.70	    70.70	    95.00	    42.00	   245.20	     1.20	     4.90	None	     0.00	     4.90
1581	24/08/2004	    30.40	    39.60	    22.90	    63.60	    98.00	    16.00	   247.50	     0.80	     4.40	None	     0.00	     5.10
1582	25/08/2004	    28.80	    33.90	    25.10	    76.70	    98.00	    52.00	   259.30	     1.30	     4.30	None	     0.00	     5.00
1583	26/08/2004	    27.20	    32.40	    23.20	    79.60	    99.00	    54.00	   223.00	     1.10	     4.30	None	     0.00	     4.20
1584	27/08/2004	    27.40	    31.40	    24.10	    74.50	    97.00	    55.00	   267.30	     1.40	     4.70	None	     0.00	     4.90
1585	28/08/2004	    26.00	    32.20	    21.70	    78.50	    98.00	    49.00	   242.40	     1.10	     4.90	None	     0.00	     4.50
1586	29/08/2004	    26.40	    31.40	    22.90	    76.40	    97.00	    50.00	   248.50	     1.00	     4.50	None	     0.00	     4.40
1587	30/08/2004	    26.10	    31.00	    22.20	    78.40	    99.00	    50.00	   243.80	     0.90	     4.40	None	     0.00	     4.30
1588	31/08/2004	    25.80	    31.80	    22.00	    77.10	    98.00	    49.00	   217.00	     0.70	     5.40	None	     0.00	     3.90
1589	01/09/2004	    25.20	    30.50	    20.10	    79.10	    99.00	    53.00	   204.50	     1.00	     4.90	None	     0.00	     3.70
1590	02/09/2004	    26.20	    31.10	    21.60	    77.30	    98.00	    49.00	   247.10	     1.20	     6.00	None	     0.00	     4.40
1591	03/09/2004	    26.20	    29.30	    22.80	    81.50	    98.00	    59.00	   156.70	     1.20	     5.20	None	     0.20	     3.10
1592	04/09/2004	    27.70	    33.10	    22.70	    67.70	    90.00	    40.00	   163.50	     1.60	     6.00	None	     0.00	     4.00
1593	05/09/2004	    28.50	    34.00	    25.40	    73.20	    89.00	    55.00	   188.50	     1.40	     3.80	None	     0.00	     4.10
1594	06/09/2004	    27.10	    32.00	    23.60	    77.70	    99.00	    53.00	   246.00	     1.10	     4.30	None	     0.00	     4.40
1595	07/09/2004	    26.30	    31.80	    21.20	    77.20	    99.00	    47.00	   194.00	     1.10	     4.50	None	     0.00	     3.70
1596	08/09/2004	    26.60	    29.50	    24.20	    82.80	    99.00	    68.00	   170.10	     2.20	     5.50	None	     0.00	     3.40
1597	09/09/2004	    26.10	    29.90	    23.20	    81.80	    98.00	    62.00	   141.40	     1.30	     4.40	None	     0.00	     2.90
1598	10/09/2004	    26.40	    30.20	    23.00	    77.50	    98.00	    50.00	   171.80	     1.00	     4.00	None	     0.10	     3.30
1599	11/09/2004	    27.60	    35.60	    21.70	    62.80	    98.00	    22.00	   219.50	     0.90	     7.00	None	     0.30	     4.30
1600	12/09/2004	    26.30	    32.80	    20.60	    71.50	    89.00	    47.00	   202.80	     0.80	     4.00	None	     0.00	     3.70
1601	13/09/2004	    25.90	    31.20	    22.30	    72.30	    99.00	    36.00	   178.00	     0.90	     5.90	None	     0.00	     3.50
1602	14/09/2004	    24.60	    31.20	    18.30	    58.10	    82.00	    32.00	   166.90	     0.70	     3.60	None	     0.00	     3.10
1603	15/09/2004	    24.60	    30.00	    19.40	    52.00	    82.00	    36.00	   217.30	     1.20	     4.80	None	     0.00	     4.00
1604	16/09/2004	    23.80	    27.80	    20.20	    71.50	    90.00	    46.00	   198.50	     1.00	     4.00	None	     0.00	     3.40
1605	17/09/2004	    24.00	    28.80	    20.10	    76.10	    98.00	    51.00	   212.90	     1.30	     4.90	None	     0.00	     3.70
1606	18/09/2004	    24.90	    30.30	    22.00	    69.40	    85.00	    45.00	   212.10	     1.30	     5.40	None	     0.00	     4.00
1607	19/09/2004	    23.20	    30.00	    17.90	    78.00	    99.00	    46.00	   231.30	     0.90	     5.10	None	     0.00	     3.70
1608	20/09/2004	    23.60	    29.90	    18.20	    72.70	    99.00	    40.00	   248.30	     0.90	     3.60	None	     0.00	     3.90
1609	21/09/2004	    23.90	    31.80	    17.80	    75.00	    99.00	    38.00	   245.70	     0.70	     3.50	None	     0.00	     3.80
1610	22/09/2004	    24.30	    31.90	    19.40	    79.80	    99.00	    48.00	   232.80	     0.80	     4.30	None	     0.00	     3.80
1611	23/09/2004	    24.50	    32.00	    19.30	    79.30	    99.00	    49.00	   231.60	     0.70	     4.10	None	     0.00	     3.70
1612	24/09/2004	    25.60	    34.50	    18.40	    75.80	    99.00	    39.00	   230.00	     0.60	     4.30	None	     0.00	     3.70
1613	25/09/2004	    23.40	    27.20	    21.30	    76.50	    99.00	    44.00	   162.80	     1.30	     5.30	None	     0.00	     3.10
1614	26/09/2004	    22.30	    26.70	    18.30	    70.70	    92.00	    45.00	   190.40	     1.10	     4.90	None	     0.00	     3.10
1615	27/09/2004	    21.40	    27.30	    14.90	    72.10	    98.00	    48.00	   217.00	     0.80	     4.30	None	     0.00	     3.10
1616	28/09/2004	    21.40	    28.00	    15.10	    75.70	    99.00	    42.00	   231.80	     0.80	     4.00	None	     0.00	     3.30
1617	29/09/2004	    21.50	    30.00	    14.90	    76.90	    99.00	    36.00	   238.60	     0.80	     3.60	None	     0.00	     3.50
1618	30/09/2004	    21.60	    30.00	    14.90	    77.40	    99.00	    40.00	   234.60	     0.60	     3.50	None	     0.00	     3.30
1619	01/10/2004	    21.90	    29.90	    16.40	    75.20	    99.00	    43.00	   232.40	     0.80	     3.80	None	     0.00	     3.40
1620	02/10/2004	    22.00	    29.10	    15.30	    76.50	    99.00	    43.00	   239.40	     0.90	     4.30	None	     0.00	     3.40
1621	03/10/2004	    22.40	    29.00	    17.10	    81.50	    99.00	    48.00	   199.00	     0.80	     4.50	None	     0.00	     3.00
1622	04/10/2004	    23.00	    28.80	    18.70	    78.00	    98.00	    55.00	   189.20	     0.70	     4.00	None	     0.00	     2.90
1623	05/10/2004	    24.40	    31.50	    20.30	    75.60	    99.00	    38.00	   210.50	     0.80	     3.80	None	     0.00	     3.40
1624	06/10/2004	    25.00	    31.50	    19.20	    70.30	    99.00	    42.00	   179.90	     0.80	     4.40	None	     0.00	     3.00
1625	07/10/2004	    24.30	    30.40	    20.80	    73.00	    97.00	    47.00	   196.10	     0.90	     4.30	None	     0.00	     3.20
1626	08/10/2004	    23.80	    30.10	    19.00	    81.40	    99.00	    46.00	   203.30	     0.90	     4.00	None	     0.20	     3.20
1627	09/10/2004	    22.50	    30.00	    15.90	    71.00	    99.90	    32.00	   163.50	     0.80	     4.50	None	     2.90	     2.70
1628	10/10/2004	    20.80	    26.50	    13.80	    44.50	    82.00	    20.00	   213.00	     1.50	     5.80	None	     0.00	     3.50
1629	11/10/2004	    19.50	    25.60	    13.70	    46.50	    68.00	    26.00	   215.80	     0.90	     3.40	None	     0.00	     2.90
1630	12/10/2004	    18.60	    24.40	    13.60	    48.30	    67.00	    31.00	   141.90	     0.60	     2.50	None	     0.00	     2.10
1631	13/10/2004	    18.60	    25.40	    11.50	    57.50	    81.00	    29.00	   209.70	     1.20	     4.90	None	     0.00	     3.00
1632	14/10/2004	    18.60	    25.50	    11.00	    55.10	    93.00	    25.00	   202.30	     0.70	     3.70	None	     0.00	     2.50
1633	15/10/2004	    18.90	    24.60	    13.10	    42.10	    61.00	    29.00	   193.90	     1.00	     4.00	None	     0.00	     2.70
1634	16/10/2004	    18.20	    25.90	    10.70	    50.80	    76.00	    28.00	   211.40	     1.00	     5.20	None	     0.00	     2.80
1635	17/10/2004	    18.90	    25.70	    13.40	    50.50	    81.00	    30.00	   199.70	     1.00	     4.10	None	     0.00	     2.80
1636	18/10/2004	    17.70	    23.70	    11.50	    78.00	    99.00	    60.00	   129.80	     0.70	     3.80	None	     0.00	     1.80
1637	19/10/2004	    20.70	    27.50	    15.20	    77.00	    98.00	    51.00	   114.60	     0.50	     3.00	None	     0.00	     1.70
1638	20/10/2004	    23.70	    31.20	    18.20	    63.90	    87.00	    38.00	   172.90	     1.10	     6.40	None	     0.00	     3.00
1639	21/10/2004	    20.00	    23.50	    16.60	    87.00	    99.90	    63.00	    91.30	     0.40	     2.70	None	     5.10	     1.40
1640	22/10/2004	    20.50	    26.70	    16.30	    90.50	    99.90	    64.00	   125.50	     0.20	     3.00	None	     0.00	     1.60
1641	23/10/2004	    21.70	    29.50	    17.80	    87.90	    99.90	    52.00	   148.60	     0.40	     2.40	None	     0.00	     2.00
1642	24/10/2004	    21.50	    30.30	    14.60	    78.80	    99.90	    41.00	   151.10	     0.30	     2.60	None	     0.00	     1.90
1643	25/10/2004	    20.40	    26.00	    15.40	    67.20	    99.00	    41.00	    99.70	     0.40	     5.60	None	     1.70	     1.60
1644	26/10/2004	    17.80	    23.50	    12.50	    57.80	    85.00	    27.00	   195.80	     1.30	     4.30	None	     0.00	     2.60
1645	27/10/2004	    15.70	    19.80	    10.30	    79.40	    98.00	    56.00	    83.00	     0.50	     4.60	None	     0.00	     1.20
1646	28/10/2004	    18.70	    24.60	    13.90	    66.30	    99.00	    24.00	   152.80	     0.50	     3.40	None	     0.00	     1.80
1647	29/10/2004	    17.90	    23.60	    14.00	    58.70	    90.00	    30.00	   133.10	     0.70	     4.00	None	     0.00	     1.80
1648	30/10/2004	    15.70	    20.60	    11.30	    50.00	    70.00	    32.00	   171.70	     0.80	     4.20	None	     0.00	     1.90
1649	31/10/2004	    14.60	    20.90	     9.50	    56.00	    73.00	    31.00	   166.40	     0.60	     2.90	None	     0.00	     1.70
1650	01/11/2004	    14.90	    20.80	     9.40	    56.00	    83.00	    34.00	   174.00	     1.10	     4.80	None	     0.00	     2.00
1651	02/11/2004	    14.80	    22.60	     8.10	    58.40	    84.00	    29.00	   175.70	     0.70	     4.00	None	     0.00	     1.70
1652	03/11/2004	    15.10	    23.30	     7.40	    61.70	    93.00	    29.00	   163.60	     0.50	     3.70	None	     0.00	     1.60
1653	04/11/2004	    15.10	    17.60	    12.60	    77.50	    99.00	    55.00	    51.60	     0.20	     1.60	None	     0.60	     0.80
1654	05/11/2004	    16.20	    19.90	    14.20	    90.20	    99.90	    70.00	    61.80	     0.30	     1.90	None	     1.30	     0.90
1655	06/11/2004	    16.40	    20.80	    14.10	    97.60	    99.90	    81.00	    58.80	     0.30	     2.50	None	    21.90	     0.90
1656	07/11/2004	    16.00	    21.80	    11.90	    83.40	    99.90	    34.00	   123.30	     0.30	     2.80	None	     0.00	     1.20
1657	08/11/2004	    14.80	    20.50	     9.90	    82.40	    99.90	    42.00	   154.40	     0.50	     3.10	None	     0.00	     1.30
1658	09/11/2004	    15.50	    22.60	     9.10	    65.20	    99.90	    31.00	   156.20	     0.90	     4.60	None	     0.00	     1.70
1659	10/11/2004	    15.30	    19.60	    12.10	    45.20	    68.00	    28.00	   162.60	     1.80	     5.80	None	     0.00	     2.40
1660	11/11/2004	    11.80	    16.70	     8.10	    49.60	    67.00	    31.00	   162.60	     1.30	     4.50	None	     0.00	     1.80
1661	12/11/2004	    10.70	    14.70	     6.50	    69.40	    96.00	    53.00	    60.20	     0.90	     4.60	None	     0.70	     1.00
1662	13/11/2004	    14.50	    19.90	    10.40	    56.60	    99.00	    28.00	   149.50	     1.60	     4.90	None	     0.90	     2.00
1663	14/11/2004	    13.20	    18.80	     8.50	    40.30	    66.00	    22.00	   166.30	     1.10	     3.70	None	     0.00	     1.80
1664	15/11/2004	     9.60	    14.30	     4.60	    38.40	    58.00	    24.00	   161.20	     1.00	     4.40	None	     0.00	     1.50
1665	16/11/2004	     8.30	    17.40	     1.40	    50.30	    75.00	    15.00	   160.30	     0.40	     3.10	None	     0.00	     0.90
1666	17/11/2004	     9.00	    18.40	     1.40	    64.80	    98.00	    22.00	   154.40	     0.40	     4.10	None	     0.00	     1.00
1667	18/11/2004	     9.00	    18.90	     2.60	    80.80	    99.90	    36.00	   152.40	     0.10	     1.90	None	     0.00	     0.70
1668	19/11/2004	    11.80	    22.70	     3.80	    57.50	    99.00	    17.00	   158.50	     0.60	     3.00	None	     0.00	     1.30
1669	20/11/2004	    12.60	    21.20	     6.30	    67.40	    99.00	    38.00	   146.70	     0.40	     3.10	None	     0.00	     1.00
1670	21/11/2004	    12.10	    18.90	     7.30	    89.50	    99.90	    66.00	    92.70	     0.10	     2.50	None	     0.00	     0.80
1671	22/11/2004	    14.10	    18.80	    11.10	    89.80	    99.90	    67.00	    90.40	     0.30	     2.90	None	     0.00	     0.80
1672	23/11/2004	    13.20	    18.50	     9.50	    90.70	    99.90	    66.00	   102.70	     0.20	     2.20	None	     0.00	     0.80
1673	24/11/2004	    12.20	    19.40	     6.90	    88.50	    99.90	    62.00	   132.00	     0.10	     3.10	None	     0.00	     0.80
1674	25/11/2004	    11.60	    18.40	     6.30	    89.50	    99.90	    64.00	   103.60	     0.20	     2.80	None	     0.00	     0.80
1675	26/11/2004	    12.40	    18.50	     7.00	    86.40	    99.90	    59.00	   111.40	     0.30	     2.80	None	     0.00	     0.80
1676	27/11/2004	    10.50	    17.00	     6.30	    92.30	    99.90	    70.00	   100.00	     0.10	     2.20	None	     0.00	     0.70
1677	28/11/2004	    11.80	    18.00	     8.10	    90.90	    99.90	    69.00	   108.20	     0.20	     1.80	None	     0.00	     0.70
1678	29/11/2004	    12.50	    19.00	     8.00	    88.40	    99.90	    53.00	    69.50	     0.00	     1.30	None	     0.00	     0.60
1679	30/11/2004	    13.10	    15.30	    10.80	    97.60	    99.90	    86.00	    30.00	     0.10	     2.40	None	     4.30	     0.60
1680	01/12/2004	    13.70	    17.60	    10.40	    85.30	    99.90	    49.00	    63.60	     0.90	     5.30	None	     3.50	     1.00
1681	02/12/2004	    12.20	    16.90	     8.10	    74.60	    99.90	    53.00	    88.50	     0.20	     2.90	None	     0.00	     0.70
1682	03/12/2004	    11.00	    14.00	     8.40	    99.00	    99.90	    92.00	    45.30	     0.10	     3.50	None	     9.60	     0.60
1683	04/12/2004	    11.50	    12.30	    10.40	    99.10	    99.90	    94.00	    25.70	     0.10	     1.90	None	    32.30	     0.50
1684	05/12/2004	    11.40	    14.90	     7.70	    95.60	    99.90	    80.00	    67.00	     0.30	     2.30	None	    13.50	     0.60
1685	06/12/2004	    11.50	    14.30	    10.00	    97.50	    99.90	    84.00	    55.40	     0.30	     1.90	None	     5.10	     0.60
1686	07/12/2004	    11.90	    16.50	     9.60	    85.20	    99.00	    56.00	    92.70	     0.80	     3.70	None	     1.40	     0.90
1687	08/12/2004	    11.50	    12.50	    10.40	    91.30	    99.00	    72.00	    14.30	     0.70	     4.00	None	     6.70	     0.60
1688	09/12/2004	    12.60	    17.00	     9.70	    78.00	    97.00	    55.00	    72.40	     0.70	     3.20	None	     0.30	     0.90
1689	10/12/2004	    14.10	    18.10	    11.10	    83.50	    99.00	    68.00	   106.30	     0.80	     2.90	None	     0.30	     0.90
1690	11/12/2004	    11.70	    17.00	     6.00	    87.20	    99.90	    57.00	    93.50	     0.10	     1.40	None	     0.00	     0.60
1691	12/12/2004	    12.40	    14.40	    10.30	    99.10	    99.90	    94.00	    35.90	     0.10	     2.20	None	     3.30	     0.50
1692	13/12/2004	    13.50	    16.20	    11.50	    96.50	    99.90	    83.00	    57.50	     0.60	     4.20	None	     0.10	     0.70
1693	14/12/2004	    13.70	    16.30	    12.30	    96.40	    99.90	    82.00	    42.50	     0.70	     4.30	None	     0.00	     0.60
1694	15/12/2004	    13.70	    16.90	    12.00	    92.70	    99.90	    71.00	    60.60	     0.40	     3.10	None	     0.00	     0.70
1695	16/12/2004	    13.60	    18.10	     9.80	    85.90	    99.00	    57.00	   104.50	     0.50	     2.50	None	     0.00	     0.80
1696	17/12/2004	    13.50	    19.80	     9.30	    70.90	    99.00	    41.00	   122.40	     0.70	     4.00	None	     0.00	     1.00
1697	18/12/2004	    15.60	    21.50	    10.30	    61.40	    90.00	    39.00	   128.40	     1.20	     4.90	None	     0.00	     1.40
1698	19/12/2004	    13.40	    20.00	     6.00	    68.50	    99.00	    38.00	   130.70	     1.00	     4.80	None	     0.00	     1.10
1699	20/12/2004	    13.90	    18.10	     9.90	    51.20	    79.00	    32.00	   133.30	     1.60	     6.80	None	     0.00	     1.60
1700	21/12/2004	     9.80	    13.60	     5.80	    73.00	    98.00	    47.00	    90.70	     0.30	     2.20	None	     0.00	     0.60
1701	22/12/2004	     9.20	    10.30	     8.00	    95.50	    99.00	    84.00	    24.20	     0.10	     2.30	None	     1.40	     0.50
1702	23/12/2004	     8.20	    14.40	     4.20	    83.30	    99.90	    39.00	   124.30	     0.20	     1.80	None	     0.00	     0.50
1703	24/12/2004	     7.10	    15.50	     1.50	    82.50	    99.90	    37.00	   126.70	     0.20	     3.20	None	     0.00	     0.50
1704	25/12/2004	     7.80	    15.90	     1.40	    72.20	    99.90	    34.00	   101.00	     0.80	     6.20	None	     0.10	     1.00
1705	26/12/2004	     9.10	    11.10	     7.90	    39.30	    46.00	    32.00	    85.70	     2.60	     8.00	None	     0.00	     2.30
1706	27/12/2004	     7.60	    11.10	     5.60	    40.70	    47.00	    32.00	   124.50	     1.90	     5.50	None	     0.00	     1.70
1707	28/12/2004	     9.50	    13.60	     5.90	    37.90	    58.00	    25.00	    98.20	     1.20	     4.30	None	     0.00	     1.40
1708	29/12/2004	    11.20	    15.00	     7.00	    49.50	    87.00	    30.00	   137.50	     1.60	     6.40	None	     0.00	     1.50
1709	30/12/2004	     8.40	    13.20	     3.70	    68.80	    98.00	    47.00	    77.30	     0.60	     3.10	None	     0.00	     0.80
1710	31/12/2004	     7.60	    17.50	     0.30	    82.60	    99.90	    44.00	   130.00	     0.20	     3.00	None	     0.00	     0.60
1711	01/01/2005	     9.70	    18.50	     3.30	    81.40	    99.90	    42.00	   132.60	     0.10	     2.40	None	     0.00	     0.50
1712	02/01/2005	     9.10	    18.70	     2.90	    85.20	    99.90	    38.00	   129.00	     0.10	     2.70	None	     0.00	     0.50
1713	03/01/2005	     8.20	    14.50	     3.60	    91.10	    99.90	    62.00	    74.50	     0.00	     1.00	None	     0.00	     0.50
1714	04/01/2005	    10.40	    15.20	     7.00	    91.90	    99.90	    63.00	    97.20	     0.20	     2.40	None	     3.30	     0.60
1715	05/01/2005	     7.00	    14.10	     2.30	    92.70	    99.90	    64.00	   130.70	     0.10	     2.20	None	     0.00	     0.50
1716	06/01/2005	     6.90	    15.00	     1.90	    88.50	    99.90	    53.00	   134.50	     0.10	     1.80	None	     0.00	     0.50
1717	07/01/2005	     6.10	    15.10	     0.70	    86.00	    99.90	    46.00	   136.50	     0.20	     1.70	None	     0.10	     0.50
1718	08/01/2005	     5.60	    14.60	     0.20	    82.60	    99.90	    39.00	   166.90	     0.10	     2.00	None	     0.10	     0.50
1719	09/01/2005	     6.50	    13.60	     0.50	    87.00	    99.90	    61.00	   114.20	     0.10	     1.90	None	     0.00	     0.50
1720	10/01/2005	     8.30	    14.70	     4.20	    88.90	    99.90	    59.00	   124.70	     0.20	     1.90	None	     0.00	     0.60
1721	11/01/2005	     7.30	    14.80	     2.50	    87.90	    99.90	    52.00	   130.60	     0.00	     1.60	None	     0.00	     0.50
1722	12/01/2005	     6.90	    16.60	     0.30	    73.10	    99.90	    31.00	   136.80	     0.10	     2.80	None	     0.00	     0.60
1723	13/01/2005	    10.80	    17.10	     4.60	    72.20	    99.00	    44.00	   121.90	     0.30	     2.20	None	     0.00	     0.80
1724	14/01/2005	     9.60	    17.60	     3.20	    86.50	    99.90	    51.00	   131.50	     0.30	     2.90	None	     0.00	     0.80
1725	15/01/2005	     9.30	    15.30	     6.20	    95.90	    99.90	    72.00	    82.40	     0.00	     1.30	None	     0.00	     0.60
1726	16/01/2005	     9.90	    15.10	     6.20	    91.60	    99.90	    68.00	   102.60	     0.30	     3.10	None	     0.00	     0.70
1727	17/01/2005	    10.40	    15.30	     6.80	    88.90	    99.90	    61.00	   100.00	     0.20	     2.00	None	     0.00	     0.70
1728	18/01/2005	    10.30	    20.40	     2.30	    72.00	    99.90	    27.00	   147.10	     0.40	     2.90	None	     0.00	     1.00
1729	19/01/2005	    13.70	    17.50	     9.30	    43.60	    63.00	    30.00	   147.30	     1.90	     6.90	None	     0.00	     2.10
1730	20/01/2005	    14.70	    21.60	     9.00	    55.10	    88.00	    33.00	   149.10	     0.70	     4.20	None	     0.00	     1.40
1731	21/01/2005	    13.10	    23.00	     6.40	    61.60	    99.00	    21.00	   156.90	     0.70	     3.20	None	     0.00	     1.40
1732	22/01/2005	    12.00	    20.00	     6.60	    61.70	    99.90	    25.00	   155.50	     0.50	     3.40	None	     0.00	     1.10
1733	23/01/2005	    11.20	    17.80	     7.10	    88.60	    99.90	    58.00	   137.20	     0.20	     2.20	None	     0.00	     0.90
1734	24/01/2005	    10.70	    16.90	     6.10	    62.90	    99.90	    28.00	   135.40	     0.70	     4.30	None	     0.00	     1.20
1735	25/01/2005	     6.90	     9.60	     4.40	    29.50	    43.00	    11.00	   163.80	     2.50	     8.20	None	     0.00	     2.40
1736	26/01/2005	     4.40	     7.30	    -0.20	    37.80	    69.00	    23.00	   123.30	     2.40	     6.10	None	     0.00	     1.80
1737	27/01/2005	     2.20	     8.10	    -1.00	    33.40	    47.00	    18.00	   129.50	     0.90	     3.60	None	     0.00	     1.20
1738	28/01/2005	     3.70	     9.20	    -1.80	    36.80	    62.00	    17.00	   170.20	     1.00	     4.80	None	     0.00	     1.30
1739	29/01/2005	    10.10	    14.30	     4.60	    39.50	    55.00	    29.00	   136.40	     2.10	     7.20	None	     0.00	     2.20
1740	30/01/2005	     7.70	    12.30	     2.40	    58.20	    98.00	    28.00	   164.10	     0.80	     3.40	None	     0.70	     1.20
1741	31/01/2005	     5.10	    12.80	    -1.80	    66.40	    99.00	    23.00	   168.40	     0.50	     4.10	None	     0.00	     1.10
1742	01/02/2005	     6.30	    16.30	    -1.30	    67.60	    99.00	    23.00	   174.40	     0.40	     2.50	None	     1.10	     1.10
1743	02/02/2005	     8.90	    15.80	     2.70	    72.20	    99.90	    44.00	   164.70	     0.60	     3.80	None	     0.00	     1.20
1744	03/02/2005	     8.80	    15.40	     3.00	    88.90	    99.90	    58.00	   120.60	     0.60	     4.60	None	     0.00	     1.10
1745	04/02/2005	     8.10	    13.80	     3.90	    89.90	    99.90	    59.00	    91.40	     0.20	     3.20	None	     0.40	     0.80
1746	05/02/2005	     7.00	     8.70	     5.10	    99.70	    99.90	    99.00	    33.50	     0.00	     1.60	None	     2.30	     0.60
1747	06/02/2005	     8.50	    13.60	     3.50	    88.10	    99.90	    62.00	   129.80	     0.50	     3.90	None	     0.00	     1.10
1748	07/02/2005	     7.00	    12.20	     3.60	    97.30	    99.90	    82.00	    58.00	     0.60	     5.30	None	    12.60	     0.70
1749	08/02/2005	     9.60	    14.50	     7.00	    89.30	    99.90	    58.00	   108.90	     0.40	     5.10	None	     0.10	     1.10
1750	09/02/2005	     9.80	    12.10	     8.80	    95.20	    99.90	    81.00	    56.80	     0.50	     5.00	None	     6.30	     0.80
1751	10/02/2005	    10.10	    15.70	     5.80	    84.40	    99.90	    40.00	   181.00	     0.10	     2.10	None	     0.10	     1.20
1752	11/02/2005	     8.90	    17.70	     2.80	    79.10	    99.90	    39.00	   184.80	     0.60	     4.50	None	     0.00	     1.50
1753	12/02/2005	    11.00	    22.10	     2.80	    69.20	    99.90	    23.00	   188.80	     0.40	     2.80	None	     0.00	     1.60
1754	13/02/2005	    16.00	    25.90	     8.40	    41.80	    69.00	    18.00	   196.50	     1.00	     4.00	None	     0.00	     2.60
1755	14/02/2005	    13.10	    16.30	     9.40	    31.00	    51.00	    19.00	   205.60	     2.40	     6.40	None	     0.00	     3.20
1756	15/02/2005	    11.10	    14.80	     8.40	    36.20	    47.00	    27.00	   165.40	     2.40	     7.90	None	     0.00	     3.00
1757	16/02/2005	     7.70	    12.30	     3.10	    33.80	    56.00	    20.00	   194.10	     1.90	     5.40	None	     0.00	     2.40
1758	17/02/2005	     6.50	    12.50	     1.40	    49.70	    80.00	    25.00	   204.30	     1.00	     4.60	None	     0.00	     1.80
1759	18/02/2005	     6.50	    13.70	     0.10	    72.70	    99.00	    36.00	   201.30	     0.80	     4.60	None	     0.00	     1.70
1760	19/02/2005	     8.90	    16.40	     0.10	    56.80	    99.90	    24.00	   212.40	     1.10	     4.90	None	     0.00	     2.10
1761	20/02/2005	    11.40	    17.50	     5.80	    43.50	    68.00	    25.00	   210.70	     1.30	     4.90	None	     0.00	     2.50
1762	21/02/2005	     8.20	    10.20	     4.30	    60.90	    99.00	    38.00	    39.20	     0.50	     3.70	None	     0.00	     0.90
1763	22/02/2005	     8.90	    17.80	     0.00	    45.40	    99.00	    18.00	   220.50	     1.20	     5.50	None	     0.00	     2.40
1764	23/02/2005	    11.70	    18.70	     5.40	    52.60	    94.00	    25.00	   215.00	     0.90	     3.90	None	     0.00	     2.20
1765	24/02/2005	    10.40	    17.00	     5.60	    84.30	    99.90	    36.00	   139.10	     0.90	     5.20	None	     0.00	     1.80
1766	25/02/2005	     8.10	    10.60	     6.20	    98.10	    99.90	    90.00	    35.00	     0.20	     4.00	None	    15.40	     0.70
1767	26/02/2005	     8.10	    14.40	     1.60	    77.60	    99.90	    32.00	   211.50	     0.90	     5.10	None	     0.00	     1.90
1768	27/02/2005	     6.80	    10.20	     5.20	    85.10	    99.90	    52.00	    47.40	     0.20	     2.20	None	     4.30	     0.80
1769	28/02/2005	     5.60	     6.60	     5.00	    98.10	    99.90	    93.00	    36.60	     0.60	     5.10	None	     8.70	     0.60
1770	01/03/2005	     5.10	     7.70	     2.50	    86.50	    99.90	    67.00	    79.00	     1.00	     5.20	None	     3.30	     1.00
1771	02/03/2005	     8.00	    13.00	     4.50	    88.70	    99.90	    71.00	   149.00	     1.00	     5.20	None	     2.10	     1.40
1772	03/03/2005	    10.30	    16.00	     3.90	    72.50	    99.90	    36.00	   199.70	     0.50	     3.70	None	     0.00	     1.90
1773	04/03/2005	     6.60	     9.90	     4.50	    89.00	    99.90	    63.00	    37.00	     0.80	     4.40	None	     5.10	     0.80
1774	05/03/2005	     9.30	    16.80	     2.50	    48.90	    79.00	    28.00	   247.00	     1.40	     5.30	None	     0.00	     2.70
1775	06/03/2005	     9.70	    15.70	     2.50	    60.80	    98.00	    32.00	   187.00	     1.10	     5.20	None	     0.00	     2.20
1776	07/03/2005	     7.80	    13.40	     3.10	    56.80	    99.00	    23.00	   253.60	     1.40	     5.50	None	     0.00	     2.50
1777	08/03/2005	     7.30	    14.20	     0.10	    68.00	    99.00	    39.00	   227.80	     1.00	     5.40	None	     0.00	     2.20
1778	09/03/2005	     8.30	    16.00	     1.00	    71.80	    99.90	    36.00	   235.00	     0.80	     4.30	None	     0.00	     2.20
1779	10/03/2005	     9.40	    17.50	     2.30	    75.00	    99.90	    43.00	   224.90	     0.70	     4.50	None	     0.00	     2.20
1780	11/03/2005	    10.90	    18.00	     5.60	    84.50	    99.90	    53.00	   183.40	     0.80	     3.70	None	     0.00	     2.10
1781	12/03/2005	    11.20	    14.40	     7.30	    88.70	    99.90	    71.00	   101.90	     0.70	     3.90	None	     0.40	     1.30
1782	13/03/2005	    13.90	    21.10	     8.40	    81.50	    99.90	    46.00	   231.30	     0.80	     4.90	None	     0.00	     2.70
1783	14/03/2005	    13.30	    19.20	     8.80	    83.00	    99.90	    55.00	   226.80	     1.10	     4.30	None	     0.00	     2.60
1784	15/03/2005	    12.20	    13.60	    10.70	    99.30	    99.90	    98.00	    53.50	     0.10	     1.60	None	     2.80	     0.90
1785	16/03/2005	    14.40	    19.90	    10.60	    74.00	    99.90	    29.00	   201.70	     0.70	     3.70	None	     0.00	     2.60
1786	17/03/2005	    13.40	    18.80	     8.90	    77.80	    99.00	    46.00	   245.80	     1.00	     4.50	None	     0.00	     2.80
1787	18/03/2005	    12.70	    18.90	     7.20	    76.20	    99.00	    38.00	   257.90	     1.10	     5.20	None	     0.10	     3.00
1788	19/03/2005	    13.00	    19.00	     7.10	    81.60	    99.90	    57.00	   214.40	     0.70	     3.50	None	     0.00	     2.40
1789	20/03/2005	    16.30	    26.10	     9.90	    82.30	    99.90	    42.00	   218.00	     0.60	     4.90	None	     0.00	     2.90
1790	21/03/2005	    16.40	    22.80	    13.20	    89.20	    99.90	    62.00	   161.30	     0.60	     4.00	None	     0.00	     2.20
1791	23/03/2005	    15.30	    19.00	    13.50	    97.00	    99.90	    79.00	    98.00	     1.00	     3.70	None	     0.50	     1.50
1792	24/03/2005	    18.20	    24.10	    13.90	    73.10	    99.90	    40.00	   266.20	     1.00	     4.90	None	     0.00	     3.60
1793	26/03/2005	    17.60	    24.70	    13.30	    68.70	    99.00	    33.00	   211.10	     1.20	     5.00	None	     0.40	     3.40
1794	27/03/2005	    16.70	    22.70	    10.20	    51.30	    85.00	    26.00	   266.70	     1.00	     4.80	None	     0.00	     3.60
1795	28/03/2005	    16.70	    21.90	    11.00	    51.80	    76.00	    35.00	   172.80	     1.00	     4.00	None	     0.00	     2.90
1796	29/03/2005	    18.50	    24.80	    13.10	    51.80	    82.00	    26.00	   219.70	     1.40	     6.30	None	     0.00	     3.80
1797	30/03/2005	    19.50	    26.90	    13.30	    46.70	    70.00	    25.00	   269.20	     1.10	     4.70	None	     0.00	     4.10
1798	31/03/2005	    18.50	    23.20	    12.90	    51.50	    95.00	    26.00	   252.90	     1.50	     5.20	None	     0.00	     3.90
1799	01/04/2005	    14.10	    18.90	     9.90	    81.80	    99.90	    55.00	   215.50	     1.30	     4.90	None	     0.00	     2.80
1800	02/04/2005	    14.80	    19.40	    10.60	    76.40	    99.00	    53.00	   239.40	     1.20	     4.70	None	     2.80	     3.10
1801	03/04/2005	    15.00	    18.10	    12.30	    83.80	    99.00	    64.00	   140.80	     0.80	     4.20	None	     0.20	     2.00
1802	04/04/2005	    15.50	    20.30	    10.60	    80.80	    99.90	    46.00	   224.50	     0.90	     4.60	None	     0.00	     3.00
1803	05/04/2005	    15.80	    19.40	    11.80	    82.80	    99.00	    61.00	   186.90	     0.90	     4.10	None	     0.00	     2.60
1804	06/04/2005	    14.20	    20.20	     9.30	    81.30	    99.90	    52.00	   213.40	     0.80	     4.00	None	     0.00	     2.80
1805	07/04/2005	    15.20	    20.50	    10.60	    82.30	    99.90	    55.00	   194.80	     0.70	     4.10	None	     0.00	     2.60
1806	08/04/2005	    16.40	    23.90	    12.90	    86.30	    99.90	    50.00	   212.70	     1.20	     5.20	None	     3.50	     3.20
1807	09/04/2005	    13.70	    17.70	     8.70	    45.00	    99.90	    24.00	   302.20	     2.30	     6.20	None	     0.00	     4.10
1808	10/04/2005	    13.10	    20.50	     6.10	    29.30	    40.00	    21.00	   327.40	     2.40	     6.20	None	     0.00	     5.10
1809	11/04/2005	    15.20	    21.90	    10.40	    38.30	    63.00	    23.00	   316.10	     2.20	     6.10	None	     0.00	     5.00
1810	12/04/2005	    15.40	    21.00	    11.40	    45.50	    69.00	    27.00	   314.70	     1.30	     4.60	None	     0.00	     4.30
1811	13/04/2005	    15.50	    23.30	     7.60	    57.70	    98.00	    26.00	   311.20	     1.40	     5.80	None	     0.00	     4.40
1812	14/04/2005	    16.90	    24.80	     9.30	    63.20	    99.00	    31.00	   311.70	     1.30	     6.70	None	     0.00	     4.50
1813	15/04/2005	    16.50	    20.90	    11.80	    42.50	    76.00	    18.00	   259.80	     1.70	     7.00	None	     0.00	     4.30
1814	16/04/2005	    15.70	    21.20	     9.10	    30.20	    54.00	    14.00	   324.30	     1.80	     5.50	None	     0.00	     4.90
1815	17/04/2005	    18.70	    26.40	    11.10	    32.10	    55.00	    22.00	   311.40	     1.40	     5.60	None	     0.00	     5.00
1816	18/04/2005	    21.30	    27.10	    15.80	    40.10	    64.00	    22.00	   276.90	     1.30	     4.90	None	     0.00	     4.80
1817	19/04/2005	    19.20	    24.30	    15.50	    37.60	    49.00	    25.00	   326.60	     1.60	     6.00	None	     0.00	     5.30
1818	20/04/2005	    18.50	    23.90	    15.20	    40.90	    51.00	    28.00	   224.40	     1.50	     6.00	None	     0.00	     4.40
1819	21/04/2005	    20.70	    27.30	    16.00	    42.40	    58.00	    27.00	   308.20	     1.50	     7.30	None	     0.00	     5.30
1820	22/04/2005	    20.00	    27.40	    13.60	    56.80	    99.00	    30.00	   303.30	     1.00	     5.50	None	     0.00	     4.70
1821	24/04/2005	    20.50	    26.80	    15.10	    60.60	    99.00	    32.00	   275.30	     1.00	     5.40	None	     0.00	     4.40
1822	25/04/2005	    19.70	    26.00	    13.50	    40.60	    72.00	    26.00	   343.00	     1.50	     6.40	None	     0.00	     5.40
1823	26/04/2005	    17.80	    24.90	    11.00	    54.00	    95.00	    26.00	   339.10	     1.30	     5.30	None	     0.00	     5.00
1824	27/04/2005	    17.20	    23.90	    11.50	    46.10	    75.00	    21.00	   274.00	     1.30	     4.60	None	     0.00	     4.40
1825	30/04/2005	    19.00	    26.30	    12.00	    49.40	    76.00	    23.00	   318.20	     1.30	     4.50	None	     0.00	     5.00
1826	01/05/2005	    19.50	    27.10	    13.00	    72.10	    99.00	    37.00	   305.80	     1.30	     4.90	None	     0.00	     4.80
1827	02/05/2005	    19.90	    26.10	    16.30	    82.90	    99.00	    52.00	   113.10	     1.00	     5.20	None	     0.00	     2.50
1828	03/05/2005	    23.70	    30.40	    18.60	    63.20	    96.00	    32.00	   275.10	     1.10	     3.90	None	     0.00	     4.90
1829	04/05/2005	    21.70	    26.70	    18.30	    66.80	    92.00	    45.00	   279.90	     1.50	     5.00	None	     0.00	     4.70
1830	05/05/2005	    19.00	    22.80	    14.70	    79.70	    99.00	    49.00	   193.70	     1.10	     4.30	None	     1.10	     3.20
1831	06/05/2005	    18.90	    25.20	    11.60	    60.90	    99.90	    32.00	   353.40	     1.40	     6.00	None	     0.00	     5.20
1832	07/05/2005	    20.20	    28.40	    10.60	    41.80	    82.00	    18.00	   340.30	     1.40	     6.20	None	     0.00	     5.60
1833	08/05/2005	    22.40	    33.20	    12.60	    49.90	    98.00	    16.00	   334.30	     1.00	     5.80	None	     0.00	     5.70
1834	09/05/2005	    23.70	    32.10	    15.70	    60.40	    99.90	    25.00	   297.20	     1.30	     6.30	None	     0.00	     5.50
1835	10/05/2005	    23.60	    32.20	    15.40	    61.50	    99.00	    19.00	   334.40	     1.10	     5.20	None	     0.00	     5.80
1836	11/05/2005	    21.10	    24.80	    17.20	    64.30	    99.00	    34.00	   295.70	     1.70	     5.40	None	     0.00	     4.90
1837	12/05/2005	    20.30	    26.00	    16.00	    81.10	    99.00	    46.00	   289.20	     1.30	     6.10	None	     0.00	     4.60
1838	13/05/2005	    21.70	    27.00	    15.10	    62.40	    99.00	    33.00	   310.60	     1.40	     5.50	None	     0.00	     5.10
1839	14/05/2005	    20.80	    26.70	    15.20	    37.90	    55.00	    25.00	   362.10	     1.80	     7.30	None	     0.00	     6.20
1840	15/05/2005	    20.00	    27.60	    13.20	    42.30	    65.00	    18.00	   334.80	     1.40	     6.10	None	     0.00	     5.70
1841	16/05/2005	    20.20	    26.90	    13.30	    45.90	    81.00	    23.00	   314.30	     1.50	     6.30	None	     0.00	     5.40
1842	17/05/2005	    19.40	    24.50	    14.70	    40.10	    65.00	    25.00	   246.10	     2.00	     5.80	None	     0.00	     5.00
1843	18/05/2005	    21.20	    28.80	    13.90	    36.80	    80.00	    17.00	   370.60	     1.50	     6.00	None	     0.00	     6.20
1844	19/05/2005	    21.20	    28.80	    12.20	    49.00	    93.00	    18.00	   363.30	     1.30	     5.00	None	     0.00	     5.90
1845	20/05/2005	    21.30	    29.70	    11.90	    35.80	    63.00	    17.00	   370.60	     1.20	     4.90	None	     0.00	     6.00
1846	21/05/2005	    21.70	    31.00	    13.40	    40.40	    73.00	    17.00	   305.30	     1.10	     4.70	None	     0.00	     5.40
1847	22/05/2005	    23.10	    30.70	    16.90	    66.30	    96.00	    24.00	   358.00	     1.20	     5.10	None	     0.00	     6.10
1848	23/05/2005	    20.90	    26.00	    15.50	    52.50	    97.00	    21.00	   293.30	     1.60	     5.50	None	     0.00	     5.20
1849	24/05/2005	    20.00	    24.60	    15.80	    66.90	    99.00	    32.00	   337.80	     1.50	     5.00	None	     0.00	     5.30
1850	25/05/2005	    20.80	    28.00	    13.40	    52.90	    97.00	    18.00	   358.40	     1.50	     4.60	None	     0.00	     5.90
1851	26/05/2005	    21.40	    29.00	    13.70	    41.70	    71.00	    15.00	   365.70	     1.40	     4.90	None	     0.00	     6.20
1852	27/05/2005	    21.60	    29.10	    13.10	    43.60	    65.00	    27.00	   361.40	     1.20	     4.00	None	     0.00	     5.90
1853	28/05/2005	    22.10	    28.40	    14.70	    48.40	    75.00	    25.00	   353.50	     1.70	     5.50	None	     0.00	     6.20
1854	29/05/2005	    22.70	    28.70	    16.40	    49.50	    76.00	    28.00	   282.50	     1.30	     4.30	None	     0.00	     5.20
1855	30/05/2005	    23.30	    27.90	    18.60	    46.70	    67.00	    29.00	   256.80	     1.50	     5.00	None	     0.00	     5.20
1856	31/05/2005	    22.60	    26.20	    19.20	    65.50	    98.00	    40.00	   288.70	     2.40	     6.10	None	     0.40	     5.30
1857	01/06/2005	    22.00	    25.90	    17.10	    61.40	    96.00	    33.00	   349.20	     1.90	     6.70	None	     0.00	     5.80
1858	02/06/2005	    22.90	    28.80	    15.80	    54.10	    88.00	    27.00	   353.30	     1.50	     6.00	None	     0.00	     6.10
1859	03/06/2005	    24.30	    31.20	    16.90	    52.30	    81.00	    25.00	   354.00	     1.10	     5.10	None	     0.00	     6.10
1860	04/06/2005	    23.80	    30.30	    17.40	    63.70	    90.00	    36.00	   344.70	     1.20	     4.40	None	     0.00	     5.90
1861	05/06/2005	    23.30	    28.80	    18.10	    71.80	    95.00	    47.00	   315.10	     1.30	     4.60	None	     0.00	     5.30
1862	06/06/2005	    23.20	    29.70	    18.10	    74.00	    99.00	    42.00	   344.30	     1.50	     5.20	None	     0.00	     5.90
1863	07/06/2005	    22.90	    27.50	    18.60	    64.80	    98.00	    38.00	   351.60	     1.60	     5.20	None	     0.00	     5.90
1864	08/06/2005	    23.10	    30.00	    15.00	    53.00	    95.00	    25.00	   370.80	     1.10	     4.30	None	     0.00	     6.10
1865	09/06/2005	    23.20	    28.40	    16.80	    57.20	    87.00	    43.00	   358.70	     1.60	     4.90	None	     0.00	     6.00
1866	10/06/2005	    23.00	    29.40	    16.50	    63.90	    93.00	    31.00	   336.80	     1.50	     4.30	None	     0.00	     5.90
1867	11/06/2005	    23.60	    29.30	    17.50	    61.10	    98.00	    28.00	   256.70	     1.20	     5.00	None	     0.00	     4.90
1868	12/06/2005	    25.00	    31.00	    19.10	    62.70	    99.00	    38.00	   348.20	     1.30	     4.80	None	     0.00	     6.10
1869	13/06/2005	    24.70	    30.50	    19.30	    66.90	    98.00	    35.00	   320.00	     1.30	     4.70	None	     0.00	     5.80
1870	15/06/2005	    25.40	    33.10	    18.00	    45.60	    98.00	    22.00	   340.40	     1.30	     5.50	None	     0.00	     6.30
1871	16/06/2005	    26.10	    33.20	    18.30	    53.00	    92.00	    19.00	   350.80	     1.50	     5.30	None	     0.00	     6.70
1872	17/06/2005	    25.00	    30.30	    19.00	    52.60	    77.00	    31.00	   354.20	     1.30	     4.30	None	     0.00	     6.20
1873	18/06/2005	    25.40	    30.80	    18.50	    50.80	    81.00	    30.00	   364.70	     1.20	     4.10	None	     0.00	     6.40
1874	19/06/2005	    26.40	    33.20	    18.10	    46.50	    79.00	    24.00	   362.10	     1.10	     4.50	None	     0.00	     6.50
1875	20/06/2005	    27.00	    33.60	    19.30	    42.30	    68.00	    22.00	   365.40	     1.10	     4.20	None	     0.00	     6.60
1876	21/06/2005	    28.10	    35.30	    20.10	    35.40	    52.00	    23.00	   313.30	     1.20	     4.60	None	     0.00	     6.40
1877	22/06/2005	    28.30	    34.60	    20.30	    39.80	    62.00	    20.00	   332.70	     1.40	     4.90	None	     0.00	     6.80
1878	23/06/2005	    28.90	    35.80	    23.40	    42.10	    64.00	    22.00	   247.80	     1.30	     4.60	None	     0.10	     5.80
1879	24/06/2005	    27.90	    34.40	    22.10	    52.50	    82.00	    27.00	   353.30	     1.30	     5.20	None	     0.00	     6.80
1880	25/06/2005	    27.30	    33.20	    21.70	    66.50	    99.00	    40.00	   351.30	     1.40	     5.10	None	     0.00	     6.50
1881	26/06/2005	    27.40	    33.60	    22.40	    70.70	    99.00	    32.00	   338.00	     1.40	     4.10	None	     0.00	     6.50
1882	27/06/2005	    27.70	    33.10	    24.00	    72.40	    99.00	    40.00	   193.80	     1.40	     4.60	None	     0.00	     4.50
1883	28/06/2005	    28.80	    33.40	    24.10	    57.40	    82.00	    35.00	   318.60	     1.40	     4.60	None	     0.00	     6.30
1884	29/06/2005	    29.70	    36.30	    24.10	    41.50	    87.00	    15.00	   335.20	     1.30	     5.10	None	     0.00	     7.00
1885	30/06/2005	    28.70	    35.30	    21.40	    40.60	    69.00	    15.00	   358.50	     1.50	     5.50	None	     0.00	     7.20
1886	01/07/2005	    26.90	    32.20	    20.90	    62.10	    97.00	    45.00	   349.70	     1.70	     5.10	None	     0.00	     6.50
1887	02/07/2005	    26.60	    31.60	    22.90	    74.00	    99.00	    45.00	   313.00	     1.40	     4.90	None	     0.00	     5.80
1888	03/07/2005	    27.10	    33.70	    19.50	    58.30	    98.00	    30.00	   350.20	     1.40	     4.90	None	     0.00	     6.60
1889	04/07/2005	    27.10	    33.80	    21.70	    54.80	    81.00	    28.00	   205.80	     1.00	     4.70	None	     0.00	     4.60
1890	05/07/2005	    26.40	    30.90	    21.70	    75.80	    99.00	    54.00	   272.40	     1.40	     5.00	None	     0.00	     5.10
1891	06/07/2005	    26.90	    31.00	    23.10	    68.00	    99.00	    41.00	   340.60	     1.70	     4.90	None	     0.00	     6.30
1892	07/07/2005	    26.10	    31.60	    20.70	    62.00	    83.00	    35.00	   343.70	     1.80	     5.00	None	     0.00	     6.60
1893	08/07/2005	    25.40	    28.70	    22.20	    75.50	    98.00	    57.00	   207.80	     1.50	     5.20	None	     0.00	     4.00
1894	09/07/2005	    25.30	    30.20	    20.80	    70.00	    99.00	    44.00	   286.20	     1.30	     5.00	None	     0.00	     5.20
1895	10/07/2005	    25.00	    30.40	    20.60	    70.50	    97.00	    42.00	   253.30	     1.50	     5.40	None	     0.00	     5.00
1896	11/07/2005	    25.50	    30.50	    21.30	    64.20	    98.00	    36.00	   321.50	     1.20	     4.30	None	     0.00	     5.70
1897	12/07/2005	    26.50	    34.10	    18.00	    41.80	    68.00	    16.00	   348.90	     1.40	     5.40	None	     0.00	     6.80
1898	13/07/2005	    27.00	    34.20	    19.50	    47.10	    75.00	    26.00	   342.90	     1.40	     4.30	None	     0.00	     6.60
1899	14/07/2005	    27.40	    34.20	    20.80	    53.10	    86.00	    22.00	   326.00	     1.50	     5.30	None	     0.00	     6.60
1900	15/07/2005	    27.60	    33.40	    21.40	    51.10	    81.00	    29.00	   258.50	     1.20	     4.40	None	     0.00	     5.40
1901	16/07/2005	    30.00	    38.50	    22.70	    59.40	    84.00	    30.00	   282.00	     0.90	     4.80	None	     0.00	     5.80
1902	17/07/2005	    30.00	    36.60	    23.70	    61.50	    87.00	    39.00	   287.80	     1.40	     5.50	None	     0.00	     6.10
1903	18/07/2005	    31.20	    37.80	    24.60	    37.60	    96.00	    13.00	   318.60	     1.40	     5.30	None	     0.00	     6.90
1904	19/07/2005	    26.90	    32.10	    21.90	    62.20	    90.00	    42.00	   338.00	     1.80	     5.30	None	     0.00	     6.40
1905	20/07/2005	    27.10	    33.40	    20.90	    60.00	    99.00	    27.00	   319.80	     1.20	     4.70	None	     0.00	     6.00
1906	21/07/2005	    27.70	    34.70	    20.10	    52.80	    95.00	    23.00	   336.30	     1.30	     4.90	None	     0.00	     6.40
1907	22/07/2005	    27.10	    34.30	    21.50	    74.20	    99.00	    44.00	   327.90	     1.30	     4.90	None	     0.10	     6.10
1908	23/07/2005	    27.70	    35.00	    21.90	    71.30	    99.00	    35.00	   313.50	     1.00	     4.60	None	     0.00	     5.90
1909	24/07/2005	    29.60	    37.70	    21.50	    54.00	    99.00	    18.00	   340.80	     1.20	     5.50	None	     0.00	     6.70
1910	25/07/2005	    29.70	    37.60	    21.60	    49.50	    91.00	    16.00	   341.60	     1.20	     5.60	None	     0.00	     6.80
1911	26/07/2005	    28.40	    34.40	    21.80	    63.30	    97.00	    31.00	   346.50	     1.30	     5.20	None	     0.00	     6.50
1912	27/07/2005	    27.80	    34.90	    21.30	    62.40	    98.00	    31.00	   331.80	     1.00	     4.40	None	     0.00	     6.10
1913	28/07/2005	    29.00	    35.30	    21.90	    57.90	    98.00	    31.00	   337.50	     1.10	     4.50	None	     0.00	     6.40
1914	29/07/2005	    30.50	    36.40	    25.60	    35.30	    56.00	    20.00	   349.10	     1.60	     6.40	None	     0.00	     7.50
1915	30/07/2005	    29.40	    34.60	    25.30	    38.20	    91.00	    16.00	   352.00	     1.60	     4.60	None	     0.00	     7.20
1916	31/07/2005	    26.70	    31.00	    22.80	    79.10	    99.00	    53.00	   216.60	     1.50	     5.20	None	     0.00	     4.40
1917	01/08/2005	    26.60	    31.10	    22.10	    76.50	    99.00	    54.00	   239.60	     1.30	     5.20	None	     0.00	     4.60
1918	02/08/2005	    25.90	    29.30	    23.80	    77.90	    99.00	    56.00	   263.00	     1.90	     4.90	None	     0.10	     4.90
1919	03/08/2005	    25.40	    29.60	    21.10	    74.00	    99.00	    48.00	   279.80	     1.20	     4.50	None	     0.00	     4.90
1920	04/08/2005	    25.10	    31.30	    19.50	    62.40	    99.00	    26.00	   343.50	     1.30	     4.20	None	     0.00	     6.00
1921	05/08/2005	    25.30	    31.70	    17.70	    54.60	    92.00	    32.00	   340.10	     1.10	     4.60	None	     0.00	     5.80
1922	06/08/2005	    26.60	    34.20	    18.50	    42.80	    74.00	    17.00	   309.90	     1.30	     5.50	None	     0.00	     6.00
1923	07/08/2005	    28.00	    38.10	    19.30	    44.20	    73.00	    18.00	   302.80	     1.00	     4.00	None	     0.00	     6.00
1924	08/08/2005	    27.60	    35.00	    21.60	    55.90	    90.00	    26.00	   218.90	     1.00	     4.80	None	     0.00	     4.70
1925	09/08/2005	    27.80	    32.60	    24.10	    73.40	    98.00	    46.00	   237.50	     1.50	     4.80	None	     0.00	     4.90
1926	10/08/2005	    28.30	    34.30	    23.70	    69.40	    99.90	    32.00	   271.10	     1.20	     4.60	None	     0.10	     5.40
1927	11/08/2005	    28.30	    34.20	    23.80	    40.50	    62.00	    24.00	   312.90	     1.60	     6.40	None	     0.00	     6.60
1928	12/08/2005	    26.10	    31.70	    21.40	    67.00	    97.00	    41.00	   233.40	     1.10	     4.40	None	     0.00	     4.50
1929	13/08/2005	    26.70	    33.20	    21.70	    63.60	    99.00	    25.00	   317.60	     1.00	     4.10	None	     0.00	     5.70
1930	14/08/2005	    26.60	    34.30	    18.10	    44.40	    86.00	    18.00	   308.80	     1.20	     5.10	None	     0.00	     5.80
1931	15/08/2005	    26.00	    32.60	    18.70	    50.90	    96.00	    34.00	   308.50	     1.40	     5.00	None	     0.00	     5.60
1932	16/08/2005	    26.00	    30.50	    22.40	    78.80	    99.00	    54.00	   238.30	     1.30	     4.90	None	     0.00	     4.40
1933	17/08/2005	    24.80	    29.80	    21.00	    86.50	    99.90	    57.00	   140.60	     0.90	     3.40	None	     3.60	     2.90
1934	18/08/2005	    27.80	    34.10	    22.30	    74.50	    99.90	    34.00	   288.60	     1.20	     4.60	None	     0.00	     5.50
1935	19/08/2005	    26.80	    30.40	    23.80	    80.10	    99.00	    56.00	   164.50	     1.20	     4.10	None	     1.50	     3.40
1936	20/08/2005	    26.20	    30.40	    22.80	    83.10	    99.90	    57.00	   249.40	     1.20	     4.30	None	     0.70	     4.50
1937	21/08/2005	    23.60	    29.50	    19.00	    64.40	    99.90	    21.00	   314.60	     1.30	     4.60	None	    26.80	     5.40
1938	22/08/2005	    23.50	    31.70	    15.90	    58.90	    99.00	    20.00	   326.00	     1.00	     5.20	None	     0.00	     5.30
1939	23/08/2005	    24.00	    30.60	    17.00	    64.90	    99.00	    31.00	   314.20	     0.80	     4.10	None	     0.00	     5.00
1940	24/08/2005	    25.40	    33.30	    18.40	    66.50	    99.00	    29.00	   309.70	     1.00	     5.00	None	     0.00	     5.40
1941	25/08/2005	    26.90	    36.30	    19.00	    62.40	    99.00	    19.00	   299.20	     1.20	     5.50	None	     0.00	     5.80
1942	26/08/2005	    25.80	    31.90	    19.90	    76.60	    99.00	    50.00	   287.70	     1.10	     4.70	None	     0.00	     5.00
1943	27/08/2005	    27.90	    36.20	    21.60	    67.50	    99.90	    23.00	   252.40	     0.90	     4.50	None	     0.00	     4.90
1944	28/08/2005	    26.40	    31.60	    22.00	    79.90	    99.90	    48.00	   273.30	     1.20	     5.20	None	     0.00	     4.90
1945	29/08/2005	    26.00	    30.40	    22.70	    78.90	    99.00	    53.00	   209.30	     1.00	     4.80	None	     0.00	     3.80
1946	30/08/2005	    25.20	    30.40	    19.80	    74.50	    99.00	    50.00	   260.30	     1.00	     4.30	None	     0.00	     4.40
1947	31/08/2005	    25.10	    31.10	    20.40	    79.80	    99.00	    52.00	   254.70	     1.00	     4.90	None	     0.00	     4.40
1948	01/09/2005	    25.40	    30.70	    21.00	    79.60	    99.00	    51.00	   280.60	     1.20	     5.10	None	     0.00	     4.80
1949	02/09/2005	    25.70	    31.00	    21.90	    78.80	    99.00	    41.00	   264.10	     1.20	     4.70	None	     0.00	     4.70
1950	03/09/2005	    26.70	    33.20	    21.20	    71.40	    99.00	    36.00	   280.80	     0.90	     3.70	None	     0.00	     4.90
1951	04/09/2005	    27.20	    35.60	    19.50	    67.80	    99.00	    35.00	   269.90	     0.90	     4.60	None	     0.00	     4.90
1952	05/09/2005	    29.30	    38.60	    20.90	    48.60	    98.00	     9.00	   269.10	     0.90	     5.00	None	     0.00	     5.20
1953	06/09/2005	    26.70	    31.50	    22.70	    29.90	    46.00	    20.00	   223.50	     1.30	     4.30	None	     0.00	     4.80
1954	07/09/2005	    20.50	    25.20	    16.80	    79.70	    99.90	    47.00	   126.30	     0.80	     4.60	None	    13.40	     2.40
1955	09/09/2005	    24.40	    32.20	    16.70	    54.60	    91.00	    27.00	   282.50	     1.10	     5.70	None	     0.00	     4.80
1956	10/09/2005	    24.90	    31.60	    18.00	    55.10	    85.00	    30.00	   255.30	     1.00	     5.10	None	     0.00	     4.40
1957	11/09/2005	    23.40	    30.10	    18.10	    39.50	    62.00	    21.00	   268.00	     1.30	     5.40	None	     0.00	     4.80
1958	12/09/2005	    21.50	    28.60	    15.90	    64.60	    99.00	    36.00	   222.90	     0.90	     5.80	None	     0.50	     3.60
1959	13/09/2005	    20.90	    25.40	    17.90	    84.50	    99.00	    53.00	   157.40	     0.60	     5.00	None	     5.60	     2.50
1960	14/09/2005	    21.90	    27.70	    16.90	    80.70	    99.90	    52.00	   240.70	     0.70	     4.30	None	     0.00	     3.60
1961	15/09/2005	    23.10	    29.70	    17.30	    72.70	    99.90	    38.00	   253.30	     0.70	     4.00	None	     0.00	     3.80
1962	16/09/2005	    24.90	    34.80	    17.80	    64.90	    98.00	    26.00	   231.40	     1.00	     6.40	None	     1.10	     4.40
1963	17/09/2005	    21.30	    26.70	    16.30	    75.10	    99.90	    50.00	   107.20	     0.70	     4.60	None	    12.40	     2.10
1964	18/09/2005	    18.20	    23.20	    14.00	    64.10	    99.90	    31.00	   280.50	     1.20	     4.80	None	     0.90	     3.80
1965	19/09/2005	    19.10	    28.30	    10.90	    60.30	    99.00	    16.00	   280.70	     0.60	     3.90	None	     0.00	     3.60
1966	20/09/2005	    19.70	    28.50	    12.80	    74.50	    99.90	    32.00	   266.40	     0.70	     3.70	None	     0.00	     3.60
1967	21/09/2005	    20.00	    27.80	    13.10	    75.80	    99.90	    39.00	   263.70	     0.70	     3.30	None	     0.00	     3.60
1968	22/09/2005	    20.20	    28.10	    13.90	    81.30	    99.90	    42.00	   234.30	     0.60	     3.50	None	     0.00	     3.30
1969	23/09/2005	    20.60	    26.40	    16.20	    87.10	    99.90	    62.00	   150.80	     0.60	     3.00	None	     0.00	     2.30
1970	24/09/2005	    22.00	    28.80	    16.90	    80.60	    99.90	    45.00	   237.40	     0.70	     3.80	None	     0.00	     3.40
1971	25/09/2005	    22.60	    30.00	    15.60	    70.70	    99.00	    33.00	   224.90	     0.80	     3.80	None	     1.30	     3.50
1972	26/09/2005	    21.10	    25.20	    17.20	    82.80	    99.90	    55.00	   181.50	     0.80	     4.10	None	     0.10	     2.70
1973	27/09/2005	    21.10	    26.90	    16.00	    80.00	    99.00	    46.00	   235.50	     0.80	     3.70	None	     0.00	     3.30
1974	28/09/2005	    22.10	    27.20	    19.00	    82.70	    99.00	    53.00	   179.30	     0.90	     3.70	None	     0.00	     2.90
1975	29/09/2005	    23.20	    29.90	    19.10	    80.00	    99.00	    42.00	   230.10	     0.60	     3.40	None	     0.00	     3.40
1976	30/09/2005	    22.10	    27.90	    18.20	    84.00	    99.90	    53.00	   192.00	     0.70	     4.00	None	     0.00	     2.90
1977	01/10/2005	    22.20	    28.90	    16.90	    78.70	    99.90	    45.00	   221.30	     1.00	     4.70	None	     0.00	     3.40
1978	02/10/2005	    20.60	    25.20	    17.10	    82.00	    99.90	    58.00	   153.90	     1.00	     4.40	None	     0.00	     2.40
1979	03/10/2005	    19.70	    23.30	    15.50	    63.50	    82.00	    44.00	   157.30	     0.70	     3.30	None	     0.00	     2.40
1980	04/10/2005	    18.10	    25.10	    11.90	    73.90	    99.00	    38.00	   235.90	     1.00	     4.60	None	     0.00	     3.10
1981	05/10/2005	    18.60	    26.50	    11.50	    73.10	    99.90	    36.00	   233.10	     0.80	     4.40	None	     0.00	     3.00
1982	06/10/2005	    18.30	    25.20	    12.40	    82.90	    99.90	    50.00	   218.40	     0.80	     4.00	None	     0.00	     2.80
1983	07/10/2005	    19.10	    24.30	    15.20	    84.50	    99.00	    58.00	   155.70	     0.90	     4.30	None	     0.00	     2.30
1984	08/10/2005	    18.40	    24.90	    13.40	    83.00	    99.90	    59.00	   160.00	     0.70	     3.70	None	     0.00	     2.20
1985	09/10/2005	    19.20	    26.50	    12.60	    80.20	    99.00	    48.00	   195.20	     0.70	     3.40	None	     0.00	     2.60
1986	10/10/2005	    20.40	    25.70	    17.20	    85.30	    99.00	    56.00	   145.30	     0.70	     3.40	None	     0.00	     2.20
1987	11/10/2005	    20.30	    23.20	    16.50	    85.80	    99.00	    68.00	   103.30	     0.70	     3.80	None	     1.20	     1.70
1988	12/10/2005	    21.60	    27.30	    17.70	    80.10	    99.90	    51.00	   182.60	     0.60	     3.90	None	     0.00	     2.50
1989	13/10/2005	    19.90	    24.10	    15.00	    58.60	    97.00	    28.00	   199.50	     0.80	     3.60	None	     0.10	     2.60
1990	14/10/2005	    17.40	    22.70	    13.50	    57.30	    80.00	    32.00	   166.60	     0.90	     4.30	None	     0.00	     2.40
1991	15/10/2005	    17.60	    24.30	    11.40	    74.30	    98.00	    44.00	   209.60	     0.60	     3.10	None	     0.00	     2.40
1992	16/10/2005	    18.50	    22.60	    14.40	    84.60	    99.00	    65.00	    74.30	     0.20	     1.60	None	     0.00	     1.20
1993	17/10/2005	    19.70	    23.20	    16.90	    92.00	    99.90	    72.00	    68.30	     0.10	     1.70	None	     0.00	     1.10
1994	18/10/2005	    20.10	    23.40	    17.50	    88.10	    99.90	    68.00	    90.40	     0.20	     2.70	None	     0.40	     1.40
1995	19/10/2005	    20.10	    26.20	    16.20	    84.40	    99.90	    46.00	   173.10	     0.60	     5.10	None	     3.20	     2.20
1996	20/10/2005	    18.60	    25.90	    13.40	    83.40	    99.90	    49.00	   189.50	     0.30	     4.30	None	     0.00	     2.00
1997	21/10/2005	    19.80	    28.10	    13.80	    71.40	    99.90	    33.00	   200.00	     0.60	     3.80	None	     0.00	     2.40
1998	22/10/2005	    19.40	    27.10	    12.60	    66.10	    97.00	    36.00	   177.70	     0.50	     3.90	None	     0.00	     2.10
1999	23/10/2005	    19.50	    25.70	    13.50	    64.20	    99.00	    33.00	   172.00	     0.90	     4.20	None	     0.00	     2.30
2000	24/10/2005	    18.20	    25.40	    12.50	    72.30	    99.00	    41.00	   195.80	     0.60	     3.40	None	     0.00	     2.20
2001	25/10/2005	    17.90	    25.60	    12.40	    82.20	    99.90	    46.00	   177.50	     0.60	     3.40	None	     0.00	     2.00
2002	26/10/2005	    18.20	    22.90	    13.20	    90.30	    99.90	    63.00	   107.90	     0.50	     4.00	None	     0.00	     1.40
2003	27/10/2005	    19.70	    26.50	    14.10	    85.10	    99.90	    56.00	   178.70	     0.60	     3.90	None	     0.00	     2.10
2004	28/10/2005	    20.70	    26.90	    16.10	    86.70	    99.90	    52.00	   146.50	     0.80	     3.90	None	     0.00	     2.10
2005	29/10/2005	    21.40	    28.80	    17.20	    84.70	    99.90	    40.00	   163.70	     0.60	     3.70	None	     0.00	     2.20
2006	30/10/2005	    20.60	    26.10	    17.40	    91.00	    99.90	    66.00	   137.00	     0.50	     3.30	None	     0.00	     1.70
2007	31/10/2005	    20.40	    25.40	    16.50	    80.30	    99.90	    48.00	   125.70	     0.50	     3.10	None	     0.90	     1.60
2008	01/11/2005	    17.80	    24.50	    12.80	    60.90	    84.00	    33.00	   160.60	     0.90	     3.60	None	     0.00	     2.10
2009	02/11/2005	    16.80	    25.50	    10.10	    72.80	    99.90	    37.00	   166.30	     0.30	     2.20	None	     0.00	     1.60
2010	03/11/2005	    17.60	    27.10	    10.90	    73.20	    99.00	    34.00	   160.50	     0.40	     3.60	None	     0.00	     1.70
2011	04/11/2005	    18.40	    24.10	    13.20	    60.40	    99.00	    37.00	   115.40	     0.60	     3.10	None	     0.00	     1.50
2012	05/11/2005	    15.70	    20.90	    10.20	    48.20	    91.00	    26.00	   163.30	     0.90	     3.40	None	     0.00	     1.80
2013	06/11/2005	    13.40	    22.10	     6.80	    68.90	    99.00	    26.00	   175.00	     0.60	     4.10	None	     0.00	     1.60
2014	07/11/2005	    13.10	    21.70	     5.90	    75.00	    99.00	    38.00	   170.80	     0.50	     3.40	None	     0.00	     1.40
2015	08/11/2005	    14.90	    22.40	     8.60	    83.70	    99.90	    56.00	   151.50	     0.40	     2.50	None	     0.00	     1.40
2016	09/11/2005	    14.70	    19.30	     8.90	    59.10	    99.90	    32.00	   168.00	     1.90	     6.90	None	     0.00	     2.20
2017	10/11/2005	    11.90	    14.00	     9.40	    75.30	    99.90	    40.00	    68.30	     1.30	     4.70	None	    11.10	     1.30
2018	11/11/2005	    13.00	    17.90	     8.50	    88.40	    99.90	    63.00	   145.90	     0.30	     2.60	None	     1.20	     1.10
2019	12/11/2005	    12.40	    14.10	    11.20	    99.30	    99.90	    95.00	    42.30	     0.40	     2.30	None	    11.00	     0.60
2020	13/11/2005	    12.90	    15.50	    10.40	    87.00	    99.90	    68.00	    81.20	     0.60	     4.30	None	     0.80	     0.90
2021	14/11/2005	    11.60	    16.40	     9.50	    89.50	    99.90	    62.00	   104.30	     0.20	     2.40	None	     3.70	     0.90
2022	15/11/2005	    11.10	    16.20	     6.80	    86.00	    99.90	    53.00	   120.80	     0.40	     3.40	None	     3.10	     1.00
2023	16/11/2005	    12.10	    17.80	     6.20	    71.60	    99.90	    43.00	   135.90	     0.90	     4.30	None	     0.00	     1.30
2024	17/11/2005	    13.30	    21.00	     7.60	    73.30	    99.00	    41.00	   151.90	     0.30	     1.90	None	     0.00	     1.10
2025	18/11/2005	    11.80	    19.30	     7.10	    82.80	    99.90	    44.00	   117.30	     0.20	     1.80	None	     0.00	     0.80
2026	19/11/2005	    11.70	    18.50	     6.30	    88.30	    99.90	    60.00	   122.90	     0.20	     2.30	None	     0.00	     0.80
2027	20/11/2005	    14.00	    18.30	    10.40	    92.20	    99.90	    78.00	    70.40	     0.60	     5.20	None	     0.00	     0.80
2028	21/11/2005	    15.80	    18.80	    14.10	    87.60	    99.90	    74.00	    49.30	     0.40	     4.00	None	     0.30	     0.80
2029	22/11/2005	    15.80	    20.10	    13.00	    89.50	    99.90	    62.00	   119.30	     0.50	     4.00	None	     0.70	     1.10
2030	23/11/2005	    12.50	    14.70	     8.40	    96.90	    99.90	    84.00	    54.20	     0.10	     2.20	None	     3.30	     0.60
2031	24/11/2005	    10.30	    15.60	     6.80	    73.70	    99.90	    36.00	   131.10	     0.50	     2.70	None	     0.00	     0.90
2032	25/11/2005	    11.00	    16.80	     5.60	    56.10	    73.00	    34.00	   135.00	     0.40	     2.40	None	     0.00	     0.90
2033	26/11/2005	    10.70	    14.40	     6.50	    56.50	    99.00	    28.00	   150.30	     1.10	     5.20	None	     0.80	     1.20
2034	27/11/2005	     9.10	    15.50	     4.80	    52.60	    76.00	    26.00	   151.00	     0.70	     3.00	None	     0.00	     1.00
2035	28/11/2005	     7.80	    15.50	     2.30	    70.40	    94.00	    39.00	   127.10	     0.30	     2.20	None	     0.00	     0.70
2036	29/11/2005	     7.50	    13.90	     3.00	    80.30	    99.00	    51.00	    89.40	     0.20	     2.20	None	     0.00	     0.60
2037	30/11/2005	     8.40	    14.40	     3.90	    57.30	    90.00	    30.00	   144.30	     0.80	     3.10	None	     0.00	     1.00
2038	01/12/2005	     9.40	    17.50	     2.30	    67.40	    97.00	    32.00	   133.00	     0.50	     5.30	None	     0.00	     0.90
2039	02/12/2005	    14.20	    19.80	     5.30	    71.50	    99.00	    49.00	    88.90	     1.90	     6.30	None	     0.00	     1.60
2040	03/12/2005	    14.80	    20.90	     9.50	    69.30	    99.00	    40.00	    98.40	     0.40	     2.40	None	     0.00	     0.90
2041	04/12/2005	    12.10	    19.20	     5.60	    73.90	    99.00	    46.00	    97.60	     0.30	     2.80	None	     0.00	     0.70
2042	05/12/2005	    12.50	    18.30	     7.40	    76.70	    99.90	    48.00	    74.90	     0.30	     3.00	None	     0.00	     0.70
2043	06/12/2005	    11.20	    17.70	     5.80	    67.50	    97.00	    42.00	   126.40	     0.60	     2.20	None	     0.00	     0.90
2044	07/12/2005	    10.70	    18.00	     4.40	    72.20	    99.00	    42.00	   127.10	     0.40	     3.60	None	     0.00	     0.80
2045	08/12/2005	    10.20	    19.10	     3.90	    80.70	    99.90	    40.00	   129.20	     0.30	     2.50	None	     0.00	     0.70
2046	09/12/2005	    12.50	    18.40	     7.00	    62.20	    97.00	    35.00	   127.00	     1.00	     4.60	None	     0.00	     1.20
2047	10/12/2005	     8.60	    15.90	     3.70	    65.00	    99.90	    28.00	   131.30	     0.30	     3.10	None	     0.00	     0.60
2048	11/12/2005	     7.20	    14.60	     0.60	    70.10	    95.00	    41.00	   130.50	     0.40	     2.80	None	     0.00	     0.60
2049	12/12/2005	     7.20	    14.10	     0.90	    72.30	    99.00	    34.00	   124.00	     0.20	     1.70	None	     0.00	     0.50
2050	13/12/2005	     8.10	    14.60	     1.90	    64.70	    92.00	    35.00	   126.00	     0.30	     3.10	None	     0.00	     0.50
2051	14/12/2005	     7.30	    14.90	     1.30	    75.80	    99.00	    37.00	   126.50	     0.30	     2.20	None	     0.00	     0.60
2052	15/12/2005	     6.50	    13.80	     1.30	    84.90	    99.90	    48.00	   111.80	     0.10	     1.90	None	     0.00	     0.50
2053	16/12/2005	     8.10	    16.40	     3.20	    82.30	    99.90	    37.00	   121.40	     0.20	     2.00	None	     0.00	     0.50
2054	17/12/2005	    10.50	    18.00	     3.70	    60.80	    92.00	    40.00	   128.50	     0.80	     3.70	None	     0.00	     1.00
2055	18/12/2005	    10.50	    12.70	     7.10	    71.50	    99.90	    49.00	    47.20	     0.40	     3.40	None	     2.40	     0.60
2056	19/12/2005	    10.20	    12.80	     6.30	    98.20	    99.90	    84.00	    32.50	     0.20	     2.40	None	     9.90	     0.50
2057	20/12/2005	     8.30	    11.90	     4.30	    95.80	    99.90	    76.00	    39.80	     0.10	     2.80	None	     0.10	     0.50
2058	21/12/2005	     9.80	    13.80	     7.40	    88.00	    99.90	    56.00	   100.40	     0.60	     4.50	None	     0.20	     0.70
2059	22/12/2005	     8.40	    10.80	     6.10	    94.00	    99.90	    83.00	    32.10	     0.00	     1.60	None	     0.00	     0.50
2060	23/12/2005	     8.60	    14.40	     5.60	    93.80	    99.90	    69.00	   102.50	     0.10	     2.10	None	     0.00	     0.50
2061	24/12/2005	     8.30	    13.90	     4.70	    92.30	    99.90	    67.00	    94.50	     0.00	     1.80	None	     0.00	     0.50
2062	25/12/2005	    10.20	    17.80	     6.30	    89.50	    99.90	    53.00	   115.50	     0.00	     1.60	None	     0.00	     0.50
2063	26/12/2005	    10.60	    17.50	     6.20	    89.40	    99.90	    55.00	   105.00	     0.00	     1.50	None	     0.00	     0.50
2064	27/12/2005	    11.30	    18.20	     6.60	    73.30	    99.90	    34.00	   127.00	     0.80	     6.40	None	     0.00	     1.10
2065	28/12/2005	     9.50	    16.70	     3.70	    80.30	    99.90	    42.00	   113.30	     0.60	     5.80	None	     0.10	     0.80
2066	29/12/2005	     8.00	    14.20	     3.10	    66.50	    99.00	    32.00	   129.80	     0.50	     2.40	None	     0.70	     0.70
2067	30/12/2005	    11.80	    21.00	     5.30	    75.50	    99.00	    43.00	   126.90	     0.50	     3.10	None	     0.00	     0.90
2068	31/12/2005	    11.10	    16.70	     6.70	    77.60	    99.00	    49.00	    73.30	     0.20	     1.80	None	     0.00	     0.60
2069	01/01/2006	    11.80	    16.60	     6.30	    62.50	    99.00	    36.00	   111.50	     1.10	     4.90	None	     0.00	     1.10
2070	02/01/2006	    11.70	    16.80	     8.60	    48.40	    62.00	    32.00	   134.40	     1.50	     5.60	None	     0.00	     1.70
2071	03/01/2006	    10.10	    15.20	     5.00	    51.00	    74.00	    31.00	   138.50	     1.00	     3.80	None	     0.00	     1.20
2072	04/01/2006	     7.80	    13.80	     3.50	    70.20	    99.00	    46.00	   122.20	     0.30	     1.90	None	     0.00	     0.60
2073	05/01/2006	     7.90	    16.80	     0.60	    77.10	    99.90	    38.00	   122.40	     0.50	     4.00	None	     0.00	     0.80
2074	06/01/2006	     7.90	    14.40	     2.00	    82.60	    99.90	    51.00	    79.40	     0.10	     3.40	None	     0.80	     0.50
2075	07/01/2006	     9.30	    10.70	     8.20	    99.90	    99.90	    99.90	    27.70	     0.00	     1.30	None	     2.00	     0.50
2076	08/01/2006	     9.90	    14.50	     7.60	    95.10	    99.90	    71.00	    89.00	     0.10	     2.50	None	     0.00	     0.60
2077	09/01/2006	    10.00	    14.70	     4.80	    87.50	    99.90	    64.00	    96.60	     0.20	     2.40	None	     0.00	     0.60
2078	10/01/2006	     9.60	    10.90	     8.60	    99.40	    99.90	    95.00	    35.80	     0.30	     3.10	None	    12.20	     0.50
2079	11/01/2006	     9.90	    14.50	     5.70	    84.70	    99.90	    57.00	   119.60	     0.20	     2.30	None	     0.20	     0.70
2080	12/01/2006	     7.20	    14.30	     2.90	    83.00	    99.90	    57.00	   112.00	     0.10	     1.90	None	     0.00	     0.60
2081	13/01/2006	     6.80	    13.60	     1.70	    78.80	    99.90	    53.00	   133.10	     0.20	     2.20	None	     0.00	     0.60
2082	14/01/2006	     7.50	    11.70	     3.40	    89.90	    99.90	    76.00	    66.80	     0.10	     1.90	None	     0.00	     0.60
2083	15/01/2006	     9.30	    14.00	     4.70	    81.90	    99.90	    66.00	    94.00	     1.00	     5.60	None	     0.00	     0.90
2084	16/01/2006	     9.30	    12.30	     6.40	    98.70	    99.90	    95.00	    47.30	     0.00	     1.50	None	     2.20	     0.60
2085	17/01/2006	    11.20	    16.80	     7.80	    77.80	    99.90	    54.00	   134.60	     0.20	     2.00	None	     0.10	     0.80
2086	18/01/2006	    10.90	    17.90	     5.00	    69.80	    99.90	    47.00	   135.10	     0.50	     3.60	None	     0.00	     1.00
2087	19/01/2006	    11.20	    17.70	     6.60	    83.20	    99.90	    52.00	   128.00	     0.20	     2.30	None	     0.00	     0.80
2088	20/01/2006	    11.80	    16.00	     6.60	    82.40	    99.90	    65.00	    53.80	     0.10	     1.90	None	     0.00	     0.70
2089	21/01/2006	    11.00	    16.40	     7.00	    85.00	    99.90	    58.00	   134.90	     0.40	     3.30	None	     0.00	     0.90
2090	22/01/2006	    10.10	    15.70	     4.90	    78.80	    99.90	    46.00	   147.90	     0.40	     3.80	None	     0.00	     0.90
2091	23/01/2006	    11.20	    16.00	     6.60	    84.00	    99.00	    56.00	   109.50	     0.50	     3.10	None	     0.10	     0.90
2092	24/01/2006	     7.60	    12.10	     3.50	    86.20	    99.90	    68.00	    32.30	     0.30	     4.40	None	     0.10	     0.60
2093	25/01/2006	     8.30	    10.70	     5.60	    80.80	    99.00	    63.00	    46.70	     0.60	     4.20	None	     0.00	     0.70
2094	26/01/2006	    10.50	    14.10	     7.30	    73.20	    85.00	    58.00	   118.90	     0.50	     3.10	None	     0.00	     1.00
2095	27/01/2006	     8.30	     9.80	     6.20	    98.00	    99.90	    88.00	    17.80	     0.40	     3.90	None	    11.60	     0.50
2096	28/01/2006	     3.00	     5.60	     1.50	    90.10	    99.90	    79.00	    17.30	     0.90	     3.10	None	    24.30	     0.50
2097	29/01/2006	     2.10	     5.80	    -1.50	    84.40	    99.00	    69.00	    78.50	     0.10	     2.00	None	     0.00	     0.60
2098	30/01/2006	     5.50	    10.70	    -0.20	    82.50	    99.90	    46.00	   127.40	     0.90	     5.20	None	     2.20	     1.00
2099	31/01/2006	    10.70	    12.40	     8.60	    73.80	    91.00	    63.00	    59.50	     0.70	     3.90	None	     0.70	     0.90
2100	01/02/2006	    12.50	    19.30	     7.60	    69.90	    93.00	    45.00	   164.50	     0.80	     4.60	None	     0.00	     1.50
2101	02/02/2006	    10.20	    19.80	     4.20	    79.90	    99.90	    41.00	   162.30	     0.40	     3.70	None	     0.00	     1.20
2102	03/02/2006	     9.50	    14.70	     4.20	    87.30	    99.90	    69.00	    99.80	     0.10	     2.30	None	     0.00	     0.90
2103	04/02/2006	    11.70	    15.40	     9.50	    84.20	    99.90	    59.00	   112.80	     0.70	     4.00	None	     7.50	     1.20
2104	05/02/2006	     9.40	    10.10	     8.80	None	None	None	    29.40	     0.00	     1.30	None	     2.10	None
2105	06/02/2006	    10.60	    16.10	     6.40	    74.20	    99.90	    48.00	   170.50	     0.20	     3.40	None	     0.00	     1.20
2106	07/02/2006	     8.50	    14.80	     4.10	    82.70	    99.90	    63.00	   133.50	     0.50	     4.00	None	     0.00	     1.10
2107	08/02/2006	     8.80	    18.30	     2.40	    70.70	    99.90	    36.00	   147.70	     0.30	     1.90	None	     0.00	     1.10
2108	09/02/2006	    12.20	    20.80	     6.30	    55.00	    83.00	    25.00	   187.10	     0.60	     2.80	None	     0.00	     1.70
2109	10/02/2006	    10.20	    15.70	     6.10	    87.30	    99.90	    68.00	    88.60	     0.10	     2.20	None	     0.00	     0.90
2110	11/02/2006	    12.00	    15.00	     8.90	    84.30	    99.00	    71.00	    56.50	     0.20	     3.10	None	     0.00	     0.80
2111	12/02/2006	    11.40	    14.60	     8.80	    87.10	    99.90	    67.00	    71.80	     0.30	     2.70	None	     3.60	     0.90
2112	13/02/2006	    10.60	    19.30	     5.00	    77.90	    99.90	    37.00	   183.30	     0.30	     3.30	None	     0.00	     1.50
2113	14/02/2006	    11.00	    18.10	     6.40	    83.10	    99.90	    62.00	   149.10	     0.40	     3.40	None	     0.00	     1.40
2114	15/02/2006	    12.00	    19.60	     7.60	    78.80	    99.90	    52.00	   160.30	     0.60	     5.10	None	     0.00	     1.60
2115	16/02/2006	    13.70	    21.70	     6.20	    66.00	    99.00	    35.00	   181.70	     0.70	     4.30	None	     0.00	     1.90
2116	17/02/2006	    12.50	    19.50	     6.60	    69.30	    99.00	    32.00	   196.00	     0.80	     3.80	None	     0.00	     2.00
2117	18/02/2006	    12.80	    20.20	     5.80	    61.60	    93.00	    33.00	   176.30	     0.60	     3.30	None	     0.00	     1.80
2118	19/02/2006	    13.20	    17.50	     7.60	    46.80	    72.00	    27.00	   127.00	     1.50	     5.00	None	     0.10	     2.30
2119	20/02/2006	    10.00	    15.10	     7.20	    61.30	    80.00	    33.00	   117.30	     0.70	     4.10	None	     0.00	     1.50
2120	22/02/2006	     7.80	    13.60	     2.90	    66.80	    88.60	    42.70	   130.70	     0.80	     6.50	   140.50	     1.60	     1.50
2121	23/02/2006	     9.00	    12.90	     6.90	    65.30	    84.20	    40.10	   119.60	     1.20	     7.20	   233.80	     0.10	     1.70
2122	24/02/2006	     8.20	    12.30	     3.60	    50.10	    71.20	    31.30	   125.40	     1.30	     8.50	   242.70	     0.00	     1.80
2123	25/02/2006	     8.50	    15.40	     0.80	    54.90	    77.60	    28.20	   167.20	     1.50	     9.30	   157.10	     0.00	     2.20
2124	26/02/2006	    10.60	    13.50	     8.40	    62.80	    85.40	    34.90	    79.40	     1.50	    10.60	   214.60	     0.00	     1.70
2125	27/02/2006	    12.10	    17.70	     6.90	    46.70	    64.90	    30.00	   150.50	     1.60	     8.00	   248.70	     0.00	     2.60
2126	28/02/2006	     9.00	    15.90	     1.40	    58.90	    84.50	    32.60	   168.30	     0.80	     4.60	   134.70	     0.00	     1.90
2127	01/03/2006	    10.20	    15.50	     6.50	    66.00	    84.80	    28.10	   159.30	     0.90	     7.40	   163.20	     0.00	     2.00
2128	02/03/2006	    10.30	    18.60	     2.70	    65.50	    92.90	    29.80	   202.90	     1.00	     8.00	   163.80	     0.00	     2.30
2129	03/03/2006	    11.40	    19.10	     3.70	    53.30	    82.70	    27.20	   158.50	     0.90	     7.10	   222.80	     0.00	     2.10
2130	04/03/2006	    13.70	    19.30	     6.00	    52.70	    77.70	    36.90	   175.40	     1.80	    12.50	   162.30	     0.00	     2.80
2131	05/03/2006	    12.10	    14.20	    10.20	    35.50	    49.40	    23.90	   128.40	     3.30	    15.80	   263.40	     0.00	     3.60
2132	06/03/2006	    12.70	    16.80	     9.30	    28.70	    37.10	    22.20	   228.90	     2.70	    12.60	   278.70	     0.00	     4.00
2133	07/03/2006	    14.90	    22.30	     8.80	    32.90	    50.20	    18.70	   222.40	     1.30	     7.00	   214.60	     0.00	     3.40
2134	08/03/2006	    18.90	    26.80	    12.40	    41.60	    61.50	    20.80	   228.50	     1.20	     5.60	   192.50	     0.00	     3.60
2135	09/03/2006	    18.00	    26.30	     9.50	    42.20	    68.80	    18.90	   225.60	     1.20	     8.80	   178.10	     0.00	     3.50
2136	10/03/2006	    17.20	    21.80	    13.20	    35.00	    53.50	    20.10	   226.30	     1.30	     6.90	   232.40	     0.00	     3.40
2137	11/03/2006	    17.90	    23.50	    11.70	    35.00	    47.70	    25.40	   219.30	     1.90	    11.10	   260.80	     0.00	     4.00
2138	12/03/2006	    19.80	    25.20	    14.90	    35.80	    55.20	    20.90	   241.50	     1.70	    11.00	   265.40	     0.00	     4.30
2139	13/03/2006	    15.50	    20.40	    10.40	    54.70	    73.30	    38.20	   231.10	     1.50	     6.70	   118.30	     0.00	     3.20
2140	14/03/2006	    13.10	    19.60	     8.00	    70.30	    90.10	    46.40	   206.90	     1.00	     6.30	   140.10	     0.00	     2.60
2141	15/03/2006	    13.30	    22.80	     5.20	    68.10	    93.30	    32.00	   233.30	     0.90	     6.50	   159.90	     0.00	     2.90
2142	16/03/2006	    14.80	    25.10	     6.00	    66.30	    90.40	    25.50	   225.60	     1.00	     6.20	   125.90	     0.00	     3.20
2143	17/03/2006	    14.20	    17.00	    12.80	    73.10	    84.70	    57.30	   102.50	     1.40	     5.60	    83.00	     0.00	     1.90
2144	18/03/2006	    13.70	    15.70	    12.00	    75.30	    80.90	    63.80	    70.00	     1.40	     7.80	   155.20	     0.10	     1.60
2145	19/03/2006	    14.80	    20.90	     9.20	    70.60	    94.00	    37.60	   177.40	     1.10	     7.80	   156.70	     0.00	     2.60
2146	20/03/2006	    13.70	    19.60	     8.90	    68.70	    83.80	    38.60	   124.70	     1.60	    10.80	   157.10	     0.00	     2.50
2147	21/03/2006	    14.40	    19.90	     8.80	    62.50	    87.00	    35.90	   174.00	     0.90	     6.60	   190.40	     0.00	     2.50
2148	22/03/2006	    15.70	    21.00	    10.70	    45.10	    67.20	    25.70	   221.20	     1.70	     9.10	   246.80	     0.00	     3.60
2149	23/03/2006	    15.90	    21.90	    10.20	    50.90	    69.20	    33.10	   190.80	     1.60	     9.80	   161.70	     0.00	     3.40
2150	24/03/2006	    20.80	    25.80	    15.80	    32.80	    48.30	    16.80	   192.80	     1.60	    12.00	   226.20	     0.00	     4.20
2151	25/03/2006	    19.20	    26.00	    12.20	    41.90	    63.30	    24.90	   254.60	     1.50	     9.00	   163.10	     0.00	     4.30
2152	26/03/2006	    17.90	    26.90	     9.40	    50.00	    75.00	    20.30	   257.80	     1.10	     7.00	   146.10	     0.00	     3.90
2153	27/03/2006	    18.80	    30.10	     9.50	    51.20	    82.10	    14.80	   208.60	     1.00	    12.50	   158.50	     0.00	     3.90
2154	28/03/2006	    20.30	    25.50	    15.20	    40.90	    60.60	    22.60	   268.50	     1.70	     9.70	   165.60	     0.00	     4.70
2155	29/03/2006	    17.80	    25.50	    10.80	    43.60	    75.40	    18.90	   244.10	     1.10	     7.80	   171.20	     0.00	     3.90
2156	30/03/2006	    19.50	    27.10	    13.20	    34.90	    65.90	    13.70	   229.10	     1.00	     8.00	   145.50	     0.00	     3.90
2157	31/03/2006	    19.90	    29.40	    11.70	    33.10	    51.00	    17.10	   186.60	     0.70	     6.10	   166.00	     0.00	     3.40
2158	01/04/2006	    20.40	    29.20	    11.50	    41.30	    68.60	    20.70	   231.60	     1.00	     7.20	   164.00	     0.00	     3.90
2159	02/04/2006	    21.20	    28.00	    15.50	    39.10	    65.40	    22.70	   237.60	     1.20	     7.90	   162.30	     0.00	     4.30
2160	03/04/2006	    17.90	    24.60	    12.80	    56.70	    79.70	    33.50	   221.20	     1.30	     7.20	   126.30	     0.00	     3.70
2161	04/04/2006	    17.60	    24.40	    12.60	    60.60	    77.00	    36.60	   252.60	     1.30	     6.90	   137.80	     0.00	     3.90
2162	05/04/2006	    19.10	    24.40	    13.70	    44.90	    85.70	    24.10	   211.30	     1.20	     7.00	   181.80	     0.00	     3.60
2163	06/04/2006	    18.30	    24.40	    12.30	    45.90	    64.30	    28.40	   208.30	     1.00	     9.40	   170.60	     0.00	     3.50
2164	07/04/2006	    18.60	    25.00	    13.70	    45.20	    64.30	    25.50	   278.20	     1.40	    10.00	   163.00	     0.00	     4.50
2165	08/04/2006	    17.10	    23.50	    10.30	    51.90	    74.50	    32.30	   281.90	     1.20	     7.50	   113.50	     0.00	     4.10
2166	09/04/2006	    16.70	    22.50	    10.90	    66.00	    87.10	    46.50	   209.60	     1.30	     6.00	   149.80	     0.00	     3.30
2167	10/04/2006	    19.00	    26.70	    12.80	    61.40	    88.60	    26.40	   207.10	     1.40	     8.50	   112.50	     0.00	     4.00
2168	11/04/2006	    15.20	    16.50	    14.00	    65.70	    77.30	    57.50	    81.50	     1.80	     9.10	    84.40	     0.00	     2.10
2169	12/04/2006	    17.60	    24.10	    12.60	    65.30	    82.20	    40.70	   213.10	     1.00	     7.80	   175.50	     0.00	     3.40
2170	13/04/2006	    16.90	    22.00	    12.70	    72.90	    88.80	    49.60	   213.20	     1.20	     7.30	   115.90	     0.00	     3.20
2171	14/04/2006	    16.20	    21.90	    11.10	    67.50	    91.30	    36.90	   202.70	     1.20	     6.10	   148.00	     0.00	     3.30
2172	15/04/2006	    18.90	    24.70	    14.10	    55.00	    80.50	    35.80	   145.30	     1.10	     5.80	   169.90	     0.00	     3.00
2173	16/04/2006	    17.80	    24.20	    11.50	    57.40	    81.90	    30.80	   155.60	     1.00	     6.20	   129.10	     0.00	     3.00
2174	17/04/2006	    14.60	    21.10	    11.80	    80.00	    93.40	    44.30	   117.10	     0.90	     7.30	   179.70	    21.70	     2.30
2175	18/04/2006	    15.90	    20.10	    11.10	    65.90	    89.90	    48.70	   210.10	     1.40	     7.70	   146.20	     0.00	     3.20
2176	19/04/2006	    15.90	    22.90	    10.20	    70.90	    92.80	    38.90	   227.60	     1.00	     7.30	   145.90	     0.00	     3.40
2177	20/04/2006	    18.00	    25.70	    11.80	    67.10	    91.80	    28.80	   256.30	     1.20	    10.10	   149.50	     0.00	     4.20
2178	21/04/2006	    18.50	    24.40	    12.60	    66.80	    92.60	    33.50	   277.40	     1.30	     8.30	   141.30	     0.00	     4.30
2179	22/04/2006	    16.60	    19.80	    14.50	    84.00	    95.30	    63.40	    70.30	     0.90	     6.70	    97.50	     6.60	     1.60
2180	23/04/2006	    19.00	    24.20	    14.00	    59.80	    93.20	    28.80	   282.50	     2.30	    13.00	    78.10	     0.00	     4.90
2181	24/04/2006	    19.20	    22.90	    15.20	    53.50	    65.40	    37.90	   270.80	     1.70	     8.00	   116.20	     0.00	     4.60
2182	25/04/2006	    20.30	    26.80	    15.50	    43.40	    67.80	    23.60	   262.30	     1.60	     7.70	   189.10	     0.00	     5.00
2183	26/04/2006	    20.30	    26.40	    16.10	    40.10	    69.20	    23.90	   295.80	     1.40	     7.90	   142.00	     0.00	     5.10
2184	27/04/2006	    20.30	    29.50	    12.80	    60.50	    90.60	    28.50	   271.50	     1.30	     9.20	   169.50	     2.70	     4.80
2185	28/04/2006	    17.50	    22.20	    13.60	    79.90	    93.10	    52.10	   205.00	     1.30	     8.10	   136.10	     5.80	     3.30
2186	29/04/2006	    17.50	    22.70	    11.70	    74.60	    94.60	    51.60	   269.70	     1.10	     8.10	   146.10	     0.00	     3.90
2187	30/04/2006	    18.30	    25.10	    11.90	    72.80	    95.00	    44.20	   295.10	     1.20	     7.70	   124.40	     0.00	     4.40
2188	01/05/2006	    19.40	    25.70	    14.50	    63.80	    90.60	    29.90	   297.30	     1.20	     6.80	   131.20	     0.00	     4.70
2189	02/05/2006	    18.70	    23.80	    12.30	    65.80	    84.00	    43.90	   313.20	     1.90	     9.00	    82.70	     3.70	     4.80
2190	03/05/2006	    17.80	    19.90	    16.00	    82.60	    94.40	    69.00	    51.80	     1.00	     8.90	   169.50	    15.20	     1.40
2191	04/05/2006	    16.90	    18.90	    16.10	    74.30	    92.40	    55.40	    71.90	     0.80	     4.60	   222.30	     1.70	     1.70
2192	05/05/2006	    17.20	    20.30	    15.30	    75.20	    91.60	    56.40	    81.40	     0.90	     6.20	   130.00	     1.00	     1.90
2193	06/05/2006	    18.30	    23.70	    12.40	    72.30	    94.30	    48.20	   295.90	     1.00	     8.20	   130.20	     0.00	     4.30
2194	07/05/2006	    18.40	    24.40	    13.10	    74.80	    93.20	    41.60	   260.70	     1.00	     7.80	   123.10	     0.00	     4.00
2195	08/05/2006	    20.50	    26.90	    14.80	    64.10	    91.20	    36.70	   242.90	     1.00	     8.50	   162.20	     0.00	     4.10
2196	09/05/2006	    18.70	    21.10	    16.80	    73.10	    83.70	    62.90	   121.20	     1.80	     7.50	    77.30	     0.00	     2.60
2197	10/05/2006	    19.00	    23.60	    16.40	    71.90	    87.60	    50.70	   226.30	     1.30	     6.90	   100.00	     0.00	     3.80
2198	11/05/2006	    18.00	    23.30	    14.00	    68.30	    90.00	    32.30	   173.50	     1.10	     6.00	   133.90	     2.40	     3.30
2199	12/05/2006	    19.10	    24.40	    14.20	    68.20	    92.80	    41.10	   302.60	     1.40	     6.90	   108.40	     0.30	     4.70
2200	13/05/2006	    20.10	    25.20	    15.70	    70.00	    88.40	    48.90	   275.30	     1.40	     6.30	   106.60	     0.00	     4.50
2201	14/05/2006	    21.10	    25.90	    17.00	    64.20	    86.80	    35.90	   309.40	     1.50	     7.60	   130.40	     0.00	     5.20
2202	15/05/2006	    21.90	    28.50	    15.90	    64.50	    89.70	    40.50	   303.50	     1.50	     7.10	   159.10	     0.00	     5.20
2203	16/05/2006	    22.70	    30.40	    17.20	    66.80	    87.60	    40.40	   231.50	     0.90	     6.30	   159.60	     0.00	     4.30
2204	17/05/2006	    24.80	    33.20	    16.90	    60.00	    87.80	    28.20	   292.50	     1.00	     6.10	   164.90	     0.00	     5.40
2205	18/05/2006	    27.50	    38.40	    18.20	    53.40	    82.70	    19.00	   260.20	     0.90	     6.30	   162.50	     0.00	     5.40
2206	19/05/2006	    24.00	    27.70	    20.00	    63.30	    84.10	    37.50	   275.20	     1.50	     7.90	   100.10	     0.00	     5.10
2207	20/05/2006	    23.80	    30.10	    18.60	    58.40	    82.60	    24.00	   271.60	     1.30	     8.30	   153.60	     0.00	     5.20
2208	21/05/2006	    22.50	    27.70	    16.20	    61.90	    79.60	    39.50	   279.00	     1.40	     6.80	   136.00	     0.00	     5.00
2209	22/05/2006	    24.00	    31.90	    16.80	    49.70	    87.80	    14.30	   215.00	     0.90	     6.60	   190.70	     0.00	     4.50
2210	23/05/2006	    22.50	    29.20	    18.90	    47.30	    72.20	    16.40	   278.70	     1.60	     9.90	   116.00	     0.00	     5.70
2211	24/05/2006	    19.90	    23.90	    16.20	    60.50	    82.80	    40.80	   256.60	     1.30	     7.50	   132.50	     0.00	     4.30
2212	25/05/2006	    18.50	    23.80	    12.90	    57.20	    87.50	    27.30	   190.00	     1.20	     7.20	   105.80	     0.00	     3.70
2213	26/05/2006	    20.50	    25.40	    16.40	    59.30	    88.30	    29.10	   274.70	     1.70	    10.60	    81.70	     0.40	     5.00
2214	27/05/2006	    22.40	    27.90	    16.70	    52.70	    81.50	    30.80	   282.60	     1.50	     9.60	   107.50	     0.00	     5.20
2215	28/05/2006	    24.50	    31.60	    18.20	    47.50	    70.10	    23.80	   321.80	     1.40	     7.40	   139.70	     0.00	     6.10
2216	29/05/2006	    26.30	    34.40	    17.70	    44.50	    71.70	    23.50	   316.80	     1.20	     8.80	   155.30	     0.00	     6.10
2217	30/05/2006	    23.50	    27.20	    19.90	    62.80	    89.20	    43.40	   154.70	     1.50	     7.40	    90.40	     1.80	     3.60
2218	31/05/2006	    18.30	    19.80	    16.00	    88.00	    94.60	    82.30	    42.30	     1.40	     7.00	   120.00	    14.70	     1.20
2219	01/06/2006	    17.90	    21.50	    14.90	    70.90	    95.90	    45.40	   174.10	     1.30	     6.80	   119.10	     3.30	     3.10
2220	02/06/2006	    20.60	    30.60	    12.50	    60.30	    88.90	    25.10	   340.20	     1.30	    10.00	   169.10	     0.00	     5.80
2221	03/06/2006	    19.70	    23.00	    16.30	    60.70	    88.10	    38.20	   231.50	     1.40	     7.40	    97.40	     0.00	     4.10
2222	04/06/2006	    19.70	    25.80	    12.60	    53.20	    89.60	    19.70	   356.30	     1.20	     7.60	   115.00	     0.00	     5.50
2223	05/06/2006	    20.70	    29.00	    11.50	    42.00	    75.30	    14.60	   355.70	     1.20	     6.30	   132.20	     0.00	     5.90
2224	06/06/2006	    22.10	    29.50	    13.20	    40.00	    78.90	    19.20	   355.60	     1.20	     6.70	   120.90	     0.00	     6.00
2225	07/06/2006	    24.10	    32.90	    14.80	    33.30	    59.90	    12.60	   336.10	     1.20	     7.30	   124.70	     0.00	     6.20
2226	08/06/2006	    23.10	    30.00	    16.80	    42.50	    62.20	    23.10	   185.40	     1.10	     8.20	   150.80	     0.00	     4.30
2227	09/06/2006	    22.70	    27.40	    17.20	    53.40	    72.90	    31.00	   200.50	     1.50	     9.80	   128.00	     0.00	     4.40
2228	10/06/2006	    22.50	    27.40	    17.30	    56.90	    80.50	    33.70	   274.40	     1.60	    16.60	   100.90	     0.60	     5.20
2229	11/06/2006	    22.30	    28.10	    16.60	    57.00	    87.30	    27.50	   339.30	     1.50	     8.10	   108.30	     0.00	     5.90
2230	12/06/2006	    22.00	    27.10	    16.50	    46.20	    72.20	    23.90	   213.70	     1.90	     9.00	    78.90	     0.00	     4.90
2231	13/06/2006	    22.70	    25.90	    19.70	    52.50	    61.50	    43.10	   315.80	     2.40	    10.10	    80.90	     0.00	     6.10
2232	14/06/2006	    23.20	    26.60	    19.50	    60.50	    75.20	    49.90	   303.20	     2.00	     8.70	    83.00	     0.20	     5.50
2233	15/06/2006	    24.80	    30.10	    21.60	    58.00	    73.10	    40.00	   269.30	     1.40	     9.20	   125.80	     0.00	     5.40
2234	18/06/2006	    23.80	    29.00	    18.40	    61.80	    80.10	    41.80	   301.50	     1.30	     7.10	   127.60	     0.00	     5.40
2235	19/06/2006	    24.80	    31.00	    19.60	    58.60	    76.50	    30.20	   227.50	     1.20	     6.90	   136.60	     0.00	     4.80
2236	20/06/2006	    25.30	    32.80	    19.70	    62.00	    87.70	    32.70	   273.60	     1.10	     6.50	   143.60	     0.00	     5.30
2237	21/06/2006	    27.50	    33.80	    20.60	    52.50	    77.80	    30.50	   301.80	     1.10	     6.10	   148.90	     0.00	     5.80
2238	22/06/2006	    27.90	    34.70	    20.80	    45.70	    68.00	    26.90	   323.80	     1.20	     6.40	   130.80	     0.00	     6.40
2239	23/06/2006	    26.40	    32.60	    20.00	    49.50	    77.30	    23.60	   322.20	     1.50	     7.40	   122.00	     0.00	     6.50
2240	24/06/2006	    26.80	    34.10	    19.80	    50.60	    79.30	    27.00	   295.30	     1.20	     7.60	   147.30	     0.00	     5.90
2241	25/06/2006	    27.70	    33.40	    21.00	    48.90	    72.40	    28.40	   320.90	     1.20	     7.40	   118.00	     0.00	     6.20
2242	26/06/2006	    24.90	    29.90	    20.50	    65.80	    86.40	    44.90	   317.20	     1.60	     7.60	   121.30	     0.00	     5.80
2243	27/06/2006	    25.40	    31.50	    20.30	    63.90	    84.60	    38.40	   275.50	     1.30	     8.70	   141.80	     0.00	     5.40
2244	28/06/2006	    26.20	    31.90	    20.60	    55.90	    80.80	    33.90	   314.30	     1.30	     8.00	   140.00	     0.00	     5.90
2245	29/06/2006	    27.20	    33.40	    21.20	    50.40	    75.60	    29.70	   317.40	     1.20	     7.60	   116.50	     0.00	     6.10
2246	30/06/2006	    26.10	    32.00	    19.90	    53.30	    72.30	    30.10	   329.20	     1.30	     8.60	   124.40	     0.00	     6.20
2247	01/07/2006	    26.30	    33.10	    19.00	    53.10	    83.70	    24.30	   297.10	     1.10	     8.10	   130.20	     0.00	     5.70
2248	02/07/2006	    27.70	    35.70	    19.40	    42.90	    73.20	    18.90	   324.50	     1.40	    10.00	   147.70	     0.00	     6.70
2249	03/07/2006	    29.20	    36.50	    20.30	    34.20	    65.20	    14.70	   334.70	     1.20	     7.00	   160.50	     0.00	     6.70
2250	04/07/2006	    26.40	    33.70	    20.50	    51.30	    73.20	    29.40	   279.90	     1.30	     7.10	   125.90	     0.00	     5.80
2251	05/07/2006	    28.50	    35.20	    22.20	    46.50	    81.50	    17.00	   326.60	     1.30	     8.00	   146.90	     0.00	     6.60
2252	06/07/2006	    26.70	    33.00	    20.50	    56.50	    74.70	    35.80	   324.60	     1.30	     6.90	   125.00	     0.00	     6.20
2253	07/07/2006	    26.50	    30.70	    23.20	    67.20	    86.70	    45.40	   224.90	     1.30	     6.70	   104.40	     0.00	     4.60
2254	08/07/2006	    26.20	    31.40	    20.90	    58.00	    85.50	    33.80	   321.60	     1.30	     8.90	   113.20	     0.00	     6.00
2255	09/07/2006	    28.30	    36.40	    20.10	    41.60	    69.60	    16.70	   327.70	     1.20	     6.40	   137.80	     0.00	     6.50
2256	10/07/2006	    29.10	    36.80	    20.90	    30.70	    53.30	    13.60	   324.30	     1.40	     7.20	   113.70	     0.00	     6.90
2257	11/07/2006	    27.80	    34.50	    20.50	    37.80	    63.90	    24.80	   264.50	     1.30	     6.90	   123.20	     0.00	     5.70
2258	12/07/2006	    28.40	    34.40	    22.90	    42.30	    59.90	    20.20	   306.20	     1.40	     8.10	   106.40	     0.00	     6.50
2259	13/07/2006	    28.00	    34.40	    20.90	    46.10	    70.40	    27.10	   313.90	     1.40	     8.30	   114.30	     0.00	     6.40
2260	14/07/2006	    28.50	    33.90	    22.20	    50.50	    81.10	    27.20	   281.70	     1.40	     7.60	   115.80	     0.00	     6.00
2261	15/07/2006	    28.20	    33.80	    22.00	    49.80	    74.90	    28.60	   267.50	     1.30	     7.30	   114.50	     0.00	     5.60
2262	16/07/2006	    29.00	    34.40	    23.10	    50.20	    82.30	    26.90	   316.70	     1.30	     8.40	   119.20	     0.00	     6.30
2263	17/07/2006	    28.40	    33.80	    22.00	    46.40	    67.50	    29.50	   312.20	     1.30	     8.30	   111.80	     0.00	     6.20
2264	18/07/2006	    28.80	    34.00	    23.30	    47.50	    69.50	    30.50	   304.70	     1.50	     7.80	   114.60	     0.00	     6.30
2265	19/07/2006	    27.70	    32.50	    24.10	    59.10	    78.30	    29.30	   216.60	     1.40	     7.20	    94.00	     0.00	     5.10
2266	20/07/2006	    27.90	    33.20	    22.50	    59.90	    84.60	    30.70	   324.50	     1.50	     7.90	    91.70	     0.00	     6.40
2267	21/07/2006	    28.70	    34.40	    23.10	    54.40	    84.10	    30.80	   317.60	     1.20	     6.90	   132.40	     0.00	     6.20
2268	22/07/2006	    30.80	    40.50	    21.60	    41.10	    72.00	    14.90	   321.90	     1.00	     8.10	   144.10	     0.00	     6.70
2269	23/07/2006	    28.50	    34.50	    23.10	    57.70	    81.20	    34.30	   308.40	     1.50	     7.20	   124.70	     0.00	     6.30
2270	24/07/2006	    28.70	    34.30	    23.50	    59.40	    84.90	    32.00	   311.40	     1.20	     9.00	   124.80	     0.00	     6.10
2271	25/07/2006	    28.40	    35.10	    23.50	    60.40	    85.40	    28.10	   315.60	     1.20	     7.30	   120.90	     0.00	     6.20
2272	26/07/2006	    28.10	    35.00	    21.50	    61.00	    85.20	    34.80	   316.50	     1.20	     7.10	   127.10	     0.00	     6.10
2273	27/07/2006	    28.90	    35.00	    24.60	    62.40	    82.60	    38.10	   232.50	     1.20	    10.00	   131.50	     0.00	     5.10
2274	28/07/2006	    29.10	    34.90	    24.20	    55.80	    81.40	    19.80	   312.70	     1.40	     7.70	   115.90	     0.00	     6.50
2275	29/07/2006	    28.60	    34.50	    23.00	    60.80	    86.40	    31.50	   308.70	     1.10	     8.40	   122.80	     0.00	     6.00
2276	30/07/2006	    29.60	    36.50	    22.60	    51.50	    83.00	    17.60	   313.70	     1.10	     6.70	   141.20	     0.00	     6.30
2277	31/07/2006	    31.30	    40.40	    23.10	    43.30	    72.30	    13.00	   309.50	     1.20	     9.10	   155.20	     0.00	     6.70
2278	01/08/2006	    30.40	    36.70	    23.60	    43.90	    73.20	    20.90	   315.50	     1.40	     9.20	   111.80	     0.00	     6.60
2279	02/08/2006	    28.90	    34.40	    23.70	    62.20	    80.40	    41.40	   303.40	     1.40	     7.30	   118.10	     0.00	     6.10
2280	03/08/2006	    30.50	    38.00	    25.50	    57.60	    80.10	    20.70	   290.00	     1.30	     7.30	   146.00	     0.00	     6.40
2281	04/08/2006	    28.00	    31.50	    26.00	    61.50	    82.70	    47.00	   250.90	     1.90	     7.30	    97.80	     0.00	     5.40
2282	05/08/2006	    28.40	    33.00	    25.80	    60.20	    72.70	    41.80	   273.70	     1.40	     8.30	   115.50	     0.00	     5.70
2283	06/08/2006	    27.30	    31.70	    23.60	    63.40	    80.40	    44.30	   213.30	     1.20	     8.00	   103.30	     0.00	     4.50
2284	07/08/2006	    26.90	    31.20	    22.50	    57.90	    80.90	    32.10	   243.90	     1.30	     8.50	   110.30	     0.00	     5.00
2285	08/08/2006	    25.10	    30.50	    21.00	    65.20	    84.20	    41.10	   217.60	     1.10	     8.70	   120.80	     3.00	     4.30
2286	09/08/2006	    25.50	    31.30	    19.50	    60.10	    87.50	    33.00	   277.90	     1.30	     8.60	   140.40	     0.10	     5.30
2287	10/08/2006	    26.40	    32.50	    19.60	    50.40	    81.30	    28.40	   307.30	     1.20	     8.70	   118.80	     0.00	     5.70
2288	11/08/2006	    26.70	    33.60	    19.70	    49.50	    68.90	    23.90	   303.20	     1.20	     8.60	   123.90	     0.00	     5.80
2289	12/08/2006	    28.30	    37.50	    21.80	    58.30	    82.90	    24.00	   283.60	     1.40	     7.40	   136.10	     0.00	     6.10
2290	13/08/2006	    26.40	    29.10	    23.60	    58.70	    82.10	    39.00	   257.50	     1.50	     7.70	   110.80	     0.00	     5.00
2291	14/08/2006	    26.60	    32.30	    21.40	    63.90	    84.70	    39.40	   289.10	     1.30	     8.10	   132.70	     0.00	     5.40
2292	15/08/2006	    27.70	    32.90	    22.70	    54.50	    81.60	    32.60	   251.50	     1.20	     7.30	   152.00	     0.00	     5.10
2293	16/08/2006	    27.00	    32.80	    20.50	    28.70	    43.00	    19.80	   262.10	     1.30	     9.50	   164.30	     0.00	     5.50
2294	17/08/2006	    24.50	    30.50	    20.50	    42.50	    61.50	    28.60	   166.30	     1.00	     9.20	   182.10	     0.00	     3.90
2295	18/08/2006	    23.80	    28.90	    18.10	    50.00	    70.70	    30.40	   258.90	     1.10	     8.30	   118.20	     0.00	     4.70
2296	19/08/2006	    25.60	    31.60	    20.90	    38.00	    63.60	    24.50	   296.80	     1.30	     9.20	   163.40	     0.00	     5.60
2297	20/08/2006	    25.00	    30.60	    19.00	    53.70	    71.20	    39.60	   287.10	     1.50	     7.70	    90.40	     0.00	     5.30
2298	21/08/2006	    25.50	    30.20	    20.50	    56.80	    81.20	    30.90	   293.70	     1.40	     8.00	    95.70	     0.00	     5.40
2299	22/08/2006	    24.70	    30.60	    18.70	    60.30	    84.70	    36.30	   282.50	     1.20	     7.00	   111.20	     0.00	     5.00
2300	23/08/2006	    25.20	    32.30	    17.90	    61.30	    87.60	    38.10	   284.90	     1.00	     7.70	   127.60	     0.00	     4.90
2301	24/08/2006	    26.10	    33.20	    20.60	    65.50	    87.00	    38.50	   257.10	     1.10	     7.30	   124.90	     0.00	     4.80
2302	25/08/2006	    26.60	    32.70	    22.20	    63.50	    84.30	    35.30	   264.40	     1.10	     7.00	   161.80	     0.00	     5.00
2303	26/08/2006	    25.90	    30.80	    21.60	    65.20	    77.60	    48.40	   250.20	     1.20	     6.90	   121.00	     0.00	     4.60
2304	27/08/2006	    26.40	    31.70	    21.70	    58.50	    84.80	    32.30	   278.30	     1.30	     9.70	   135.20	     0.00	     5.20
2305	28/08/2006	    27.20	    34.80	    19.70	    47.50	    76.20	    20.70	   283.00	     1.20	     9.30	   158.80	     0.00	     5.40
2306	29/08/2006	    27.90	    36.40	    20.60	    50.70	    71.20	    25.90	   279.30	     1.00	     7.10	   148.20	     0.00	     5.30
2307	30/08/2006	    26.00	    31.10	    20.80	    61.20	    84.00	    34.50	   269.20	     1.50	     8.80	   100.20	     0.00	     5.10
2308	31/08/2006	    25.70	    30.50	    22.20	    61.90	    83.80	    34.70	   239.20	     1.30	     6.90	   111.60	     0.00	     4.60
2309	01/09/2006	    25.60	    33.10	    18.70	    60.90	    85.50	    31.30	   270.80	     1.00	     6.70	   141.20	     0.00	     4.80
2310	02/09/2006	    26.00	    34.10	    20.10	    64.30	    86.30	    37.10	   221.50	     0.80	     5.00	   165.70	     0.00	     4.20
2311	03/09/2006	    26.00	    32.20	    21.90	    66.70	    82.70	    40.40	   209.30	     1.20	     6.70	   130.40	     0.00	     4.20
2312	04/09/2006	    26.20	    31.20	    21.90	    64.30	    85.30	    33.80	   240.40	     1.20	     7.20	   104.30	     0.00	     4.60
2313	05/09/2006	    25.50	    31.00	    21.60	    62.80	    86.20	    39.70	   231.30	     1.10	     7.30	   124.20	     0.00	     4.30
2314	06/09/2006	    26.20	    32.40	    22.10	    60.30	    76.80	    34.60	   248.40	     1.20	     6.90	   168.60	     0.00	     4.80
2315	07/09/2006	    26.50	    32.70	    22.50	    64.80	    83.40	    28.30	   186.70	     0.80	     6.20	   178.20	     0.00	     3.80
2316	08/09/2006	    26.20	    32.50	    20.60	    58.10	    84.90	    34.70	   251.20	     1.00	     6.20	   115.20	     0.00	     4.50
2317	09/09/2006	    25.10	    31.50	    20.10	    54.90	    67.50	    40.40	   175.20	     0.90	     6.10	   145.10	     0.00	     3.60
2318	10/09/2006	    25.10	    30.60	    20.20	    65.50	    82.50	    48.50	   213.00	     1.00	     6.80	   117.20	     0.00	     3.80
2319	11/09/2006	    25.30	    29.70	    22.10	    67.30	    80.60	    47.30	   149.60	     1.00	     7.20	   122.60	     0.00	     3.10
2320	12/09/2006	    22.00	    24.90	    19.30	    70.40	    82.00	    53.30	   106.40	     0.60	     5.90	   210.70	     2.30	     2.10
2321	13/09/2006	    22.80	    29.80	    15.60	    63.00	    87.00	    35.40	   247.20	     1.30	     9.40	   149.80	     0.00	     4.30
2322	14/09/2006	    21.20	    26.30	    17.20	    68.80	    93.10	    40.50	   181.00	     1.00	    10.10	   193.50	    42.00	     3.20
2323	15/09/2006	    21.20	    25.90	    16.40	    46.10	    72.20	    27.50	   248.80	     1.50	    10.20	   239.10	     0.00	     4.30
2324	16/09/2006	    22.20	    28.50	    16.90	    42.40	    63.60	    21.20	   262.50	     1.20	    10.30	   246.60	     0.00	     4.40
2325	17/09/2006	    22.50	    30.90	    14.60	    43.90	    70.10	    18.10	   240.80	     0.80	     5.40	   174.80	     0.00	     3.90
2326	18/09/2006	    23.70	    32.80	    15.40	    45.80	    68.80	    16.60	   229.90	     0.80	     6.90	   156.60	     0.00	     3.90
2327	19/09/2006	    23.10	    30.90	    17.00	    63.30	    89.80	    31.60	   231.40	     1.00	     5.90	   126.70	     0.00	     3.90
2328	20/09/2006	    22.30	    28.70	    17.40	    65.40	    84.90	    30.20	   169.20	     0.80	     5.70	   114.40	     0.00	     3.10
2329	21/09/2006	    22.90	    27.70	    19.00	    76.20	    90.30	    55.10	   142.60	     1.00	     6.50	   107.60	     0.00	     2.70
2330	22/09/2006	    24.70	    29.90	    20.60	    64.50	    89.10	    38.20	   167.50	     0.90	     7.60	   154.80	     0.00	     3.20
2331	23/09/2006	    22.60	    26.30	    19.80	    77.50	    93.80	    54.00	    94.50	     0.60	     3.90	   182.80	     8.20	     1.90
2332	24/09/2006	    22.60	    28.00	    17.80	    57.60	    89.00	    33.60	   216.90	     1.10	     7.30	   164.90	     0.00	     3.60
2333	25/09/2006	    23.90	    30.80	    17.50	    48.20	    70.60	    28.60	   234.70	     1.10	     7.60	   241.40	     0.00	     4.00
2334	26/09/2006	    23.60	    30.90	    18.60	    51.30	    76.40	    20.90	   238.50	     1.20	     7.60	   203.20	     0.00	     4.20
2335	27/09/2006	    22.50	    31.30	    15.20	    62.10	    92.40	    16.70	   233.10	     0.80	     7.10	   152.30	     0.00	     3.60
2336	28/09/2006	    23.50	    31.40	    16.80	    64.80	    91.90	    29.40	   187.20	     0.90	     6.70	   182.20	    11.00	     3.30
2337	29/09/2006	    24.00	    31.00	    19.00	    59.00	    92.50	    30.90	   221.10	     1.00	     7.30	   170.90	     0.10	     3.80
2338	30/09/2006	    23.10	    30.70	    16.80	    60.30	    84.30	    29.90	   224.30	     0.90	     7.00	   152.00	     0.00	     3.60
2339	01/10/2006	    23.80	    31.80	    17.10	    58.60	    91.00	    30.20	   215.00	     0.90	     6.40	   143.80	     0.00	     3.50
2340	02/10/2006	    24.10	    32.90	    16.80	    58.50	    85.40	    28.10	   198.90	     0.80	     7.40	   140.70	     0.00	     3.40
2341	03/10/2006	    26.00	    33.80	    18.70	    44.10	    82.30	    19.30	   194.50	     1.20	     7.70	   233.50	     0.00	     3.90
2342	04/10/2006	    21.70	    25.70	    18.30	    37.50	    47.70	    25.30	    76.80	     1.10	     6.70	   239.20	     0.00	     2.70
2343	05/10/2006	    20.60	    26.30	    16.20	    48.50	    77.00	    25.40	   219.30	     1.00	     7.80	   157.50	     0.00	     3.30
2344	06/10/2006	    19.80	    27.20	    13.60	    66.20	    89.90	    29.00	   203.40	     0.90	     8.30	   152.30	     0.00	     3.00
2345	07/10/2006	    21.70	    31.40	    14.50	    54.10	    87.70	    20.60	   209.30	     0.80	     5.40	   159.80	     0.00	     3.20
2346	08/10/2006	    20.90	    28.20	    14.80	    61.10	    84.10	    34.80	   203.60	     0.90	     5.60	   132.30	     0.00	     3.00
2347	09/10/2006	    20.80	    26.00	    17.20	    76.40	    89.80	    56.10	   151.90	     0.80	     5.60	   122.30	     0.00	     2.30
2348	10/10/2006	    21.00	    26.20	    17.50	    75.10	    91.00	    50.10	   141.10	     0.70	     5.30	   116.00	     0.00	     2.20
2349	11/10/2006	    21.90	    28.70	    16.80	    65.90	    90.20	    35.80	   188.40	     0.80	     7.50	   166.00	     0.00	     2.90
2350	12/10/2006	    20.40	    24.40	    15.60	    54.80	    77.30	    31.60	   114.70	     1.00	     6.60	   136.50	     0.00	     2.30
2351	13/10/2006	    18.90	    26.30	    12.10	    63.70	    90.40	    28.90	   200.70	     0.70	     6.00	   152.40	     0.00	     2.60
2352	14/10/2006	    19.70	    25.80	    14.80	    66.30	    84.30	    39.40	   173.20	     0.90	     5.60	   138.80	     0.00	     2.60
2353	15/10/2006	    19.60	    24.70	    15.60	    74.30	    90.90	    44.30	   114.70	     0.70	     5.30	   126.00	     0.00	     1.90
2354	16/10/2006	    19.70	    24.30	    15.80	    76.70	    93.20	    53.00	   122.30	     0.90	     6.30	    97.50	     0.00	     2.00
2355	17/10/2006	    20.60	    24.60	    17.30	    73.10	    84.10	    56.20	   109.30	     0.80	     4.90	   148.50	     0.00	     1.90
2356	18/10/2006	    19.90	    23.90	    17.70	    82.60	    91.70	    61.90	    62.20	     0.90	     7.90	   158.20	     1.50	     1.50
2357	19/10/2006	    18.90	    25.20	    14.20	    67.00	    89.20	    38.30	   100.40	     0.90	     7.00	   188.50	     0.00	     2.00
2358	20/10/2006	    20.00	    27.10	    14.80	    66.60	    84.90	    35.20	   118.00	     0.60	     5.40	   186.80	     0.30	     2.00
2359	21/10/2006	    21.30	    27.10	    17.40	    65.10	    86.80	    37.40	    92.80	     0.50	     3.10	   163.60	     0.00	     1.70
2360	22/10/2006	    20.40	    28.30	    13.20	    60.40	    83.30	    32.50	   177.90	     0.90	     7.90	   158.20	     0.00	     2.50
2361	23/10/2006	    20.00	    24.30	    15.40	    70.30	    89.50	    47.70	    62.90	     0.50	     4.20	   160.70	     0.00	     1.40
2362	24/10/2006	    20.70	    28.30	    14.10	    61.90	    83.80	    33.80	   171.20	     0.80	     6.30	   153.40	     0.00	     2.40
2363	25/10/2006	    20.50	    27.40	    15.00	    75.40	    90.60	    52.00	   159.60	     0.80	     5.80	   156.90	     0.00	     2.20
2364	26/10/2006	    20.00	    23.10	    17.60	    69.40	    88.40	    48.70	    52.60	     0.60	     4.50	   176.00	     0.30	     1.30
2365	27/10/2006	    20.30	    25.40	    17.30	    74.40	    86.50	    57.20	   112.80	     0.60	     4.70	   141.30	     0.00	     1.70
2366	28/10/2006	    20.00	    27.00	    15.10	    76.40	    93.60	    45.10	   134.50	     0.50	     4.20	   150.80	     0.00	     1.80
2367	29/10/2006	    20.70	    30.90	    13.50	    64.00	    94.60	    18.30	   172.30	     0.60	     2.80	   172.00	     0.00	     2.20
2368	30/10/2006	    19.40	    30.50	    11.00	    55.20	    85.00	    17.80	   162.00	     0.50	     2.50	   170.90	     0.00	     2.00
2369	31/10/2006	    21.70	    31.60	    13.00	    48.00	    87.30	    20.00	   163.60	     0.70	     4.40	   189.70	     0.00	     2.20
2370	01/11/2006	    20.30	    27.60	    14.90	    58.20	    83.60	    29.40	   123.50	     0.60	     4.60	   157.60	     0.00	     1.90
2371	02/11/2006	    19.40	    23.40	    16.90	    78.30	    93.60	    56.00	    56.10	     0.30	     3.20	   179.50	     3.20	     1.10
2372	03/11/2006	    15.90	    18.00	    14.20	    93.20	    95.00	    89.20	    13.50	     1.40	     7.80	   116.90	    31.40	     0.70
2373	04/11/2006	    15.10	    16.50	    14.00	    92.40	    94.60	    83.50	    20.40	     0.50	     4.60	   162.40	     4.10	     0.70
2374	05/11/2006	    15.90	    18.20	    14.30	    88.20	    95.10	    74.60	    52.60	     0.40	     2.40	   196.40	     3.50	     0.90
2375	06/11/2006	    15.20	    16.80	    13.40	    85.90	    93.70	    73.10	    17.20	     0.40	     2.50	   164.40	     2.20	     0.70
2376	07/11/2006	    17.10	    19.40	    15.10	    89.30	    95.60	    78.60	    28.50	     1.00	     7.60	    90.00	    22.40	     0.90
2377	08/11/2006	    18.40	    21.50	    14.70	    83.40	    94.60	    64.70	    74.60	     0.90	     5.70	    88.80	     0.10	     1.20
2378	09/11/2006	    15.80	    20.40	    12.80	    84.80	    95.50	    65.80	    81.00	     0.60	     4.00	   117.90	     0.00	     1.10
2379	10/11/2006	    15.40	    21.70	    11.40	    79.90	    95.90	    42.10	   145.50	     0.50	     2.90	   161.20	     0.00	     1.40
2380	11/11/2006	    14.30	    22.00	     8.80	    74.80	    95.50	    40.70	   148.50	     0.50	     3.20	   164.40	     0.00	     1.30
2381	12/11/2006	    14.40	    23.40	     7.60	    72.10	    95.00	    35.30	   150.60	     0.60	     4.00	   195.30	     0.00	     1.40
2382	13/11/2006	    15.10	    21.40	    11.20	    70.60	    90.20	    44.00	   136.90	     0.60	     2.80	   169.70	     0.00	     1.30
2383	14/11/2006	    14.10	    22.00	     7.80	    78.60	    95.00	    48.40	   140.00	     0.50	     4.00	   155.60	     0.00	     1.20
2384	15/11/2006	    14.20	    20.70	    10.20	    82.50	    95.40	    54.80	   111.20	     0.40	     3.60	   158.90	     0.00	     1.10
2385	16/11/2006	    14.10	    17.80	    11.00	    88.60	    94.90	    76.10	    52.10	     0.30	     4.30	   177.70	     0.30	     0.80
2386	17/11/2006	    14.70	    20.10	    10.20	    76.50	    92.70	    47.40	   101.90	     0.60	     2.90	   168.60	     1.90	     1.20
2387	18/11/2006	    11.90	    20.60	     5.60	    65.80	    87.60	    31.20	   139.20	     0.50	     2.20	   179.00	     0.00	     1.20
2388	19/11/2006	    12.80	    22.20	     6.40	    71.60	    91.50	    35.40	   128.30	     0.50	     3.10	   177.10	     0.00	     1.20
2389	20/11/2006	    14.50	    22.90	     8.70	    69.10	    89.10	    34.80	   135.80	     0.60	     4.70	   189.50	     0.00	     1.30
2390	21/11/2006	    15.00	    21.20	    10.00	    63.40	    81.40	    42.50	    98.30	     0.80	     5.50	   197.90	     0.00	     1.40
2391	22/11/2006	    18.20	    23.10	    12.80	    53.80	    77.20	    38.90	   103.70	     1.20	     7.60	   209.60	     0.00	     1.80
2392	23/11/2006	    15.70	    21.90	    11.60	    60.00	    76.60	    39.50	   133.60	     0.90	     4.20	   184.20	     0.00	     1.50
2393	24/11/2006	    14.60	    22.10	     8.40	    74.40	    91.50	    43.40	   128.80	     0.90	     9.20	   154.50	     0.00	     1.40
2394	25/11/2006	    16.30	    23.20	    12.60	    75.50	    93.90	    41.30	   100.40	     0.50	     4.00	   173.60	     0.00	     1.10
2395	26/11/2006	    15.80	    20.00	    12.30	    65.30	    79.70	    47.70	    92.00	     0.80	     4.40	   189.80	     0.00	     1.20
2396	27/11/2006	    14.00	    19.80	     8.90	    69.60	    89.70	    44.10	   121.70	     0.50	     2.50	   168.80	     0.00	     1.00
2397	28/11/2006	    11.90	    16.30	     7.90	    80.50	    92.90	    63.40	    54.30	     0.40	     2.20	   180.70	     0.00	     0.70
2398	29/11/2006	    14.70	    18.10	    11.70	    69.40	    84.30	    51.70	    69.40	     0.50	     2.50	   172.70	     0.00	     0.90
2399	30/11/2006	    14.90	    17.90	    12.80	    73.90	    85.40	    55.60	    62.80	     0.80	     5.30	   131.40	     0.10	     1.00
2400	01/12/2006	    14.00	    16.10	    12.80	    90.20	    94.40	    80.20	    44.30	     0.30	     2.20	   161.50	     2.80	     0.70
2401	02/12/2006	    14.80	    17.60	    12.70	    90.00	    94.80	    77.30	    42.00	     0.30	     3.00	   170.00	     0.00	     0.70
2402	03/12/2006	    15.10	    20.00	    12.50	    70.90	    94.30	    45.50	   109.00	     0.80	     6.60	   213.60	     0.00	     1.20
2403	04/12/2006	    16.60	    23.60	    11.50	    62.30	    80.80	    40.90	   108.90	     0.70	     4.00	   180.50	     0.00	     1.30
2404	05/12/2006	    15.10	    21.00	     9.30	    73.90	    92.50	    51.40	   119.50	     0.70	     5.50	   165.00	     0.00	     1.10
2405	06/12/2006	    13.70	    17.50	    10.20	    50.80	    89.10	    28.10	   125.80	     1.70	    11.40	   248.10	     1.80	     1.70
2406	07/12/2006	    12.80	    18.00	     7.20	    55.40	    73.20	    39.30	   103.90	     0.70	     4.20	   187.70	     0.00	     1.10
2407	08/12/2006	    13.20	    19.00	     9.70	    59.30	    85.30	    29.30	    68.80	     1.00	    10.00	   220.90	     0.00	     1.40
2408	09/12/2006	    10.00	    14.80	     5.40	    50.00	    66.50	    35.10	   109.60	     1.00	     5.90	   210.40	     0.00	     1.20
2409	10/12/2006	     9.60	    15.00	     6.10	    59.90	    80.10	    39.50	   108.80	     0.70	     5.10	   170.20	     0.00	     0.90
2410	11/12/2006	     9.20	    12.50	     4.80	    71.60	    83.50	    56.70	    40.50	     0.50	     2.70	   170.80	     0.00	     0.70
2411	12/12/2006	    10.80	    13.40	     8.40	    77.00	    89.60	    65.80	    23.50	     0.50	     3.30	   170.20	     0.00	     0.70
2412	13/12/2006	    10.20	    13.60	     8.30	    76.60	    89.30	    56.20	    51.90	     0.70	     3.50	   178.80	     0.00	     0.80
2413	14/12/2006	    11.30	    16.40	     8.00	    65.80	    83.30	    46.00	   106.30	     0.90	     3.90	   192.00	     0.00	     1.10
2414	15/12/2006	    12.50	    16.90	     8.40	    64.70	    82.50	    51.60	    83.80	     0.90	     4.30	   199.20	     0.10	     1.00
2415	16/12/2006	    10.60	    18.50	     5.10	    70.80	    91.20	    36.60	   110.60	     0.60	     3.10	   190.70	     0.00	     0.90
2416	17/12/2006	    10.80	    19.20	     5.30	    66.00	    88.40	    34.70	   116.50	     0.70	     4.00	   186.90	     0.00	     1.00
2417	18/12/2006	    11.80	    17.40	     7.30	    55.60	    71.60	    43.80	    95.00	     1.00	     5.70	   188.10	     0.00	     1.20
2418	19/12/2006	     8.10	    12.70	     4.10	    51.70	    67.20	    35.20	    73.70	     0.90	     4.10	   185.30	     0.00	     1.10
2419	20/12/2006	     7.40	    11.10	     3.90	    60.30	    67.70	    50.30	    80.80	     1.10	     6.60	   206.20	     0.00	     1.00
2420	21/12/2006	     9.30	    15.40	     4.30	    55.10	    74.80	    27.10	   100.10	     1.20	     5.20	   202.20	     0.00	     1.30
2421	22/12/2006	     5.90	    10.20	     1.40	    70.20	    84.90	    47.20	    32.70	     0.40	     2.40	   162.10	     0.00	     0.70
2422	23/12/2006	     8.80	    13.40	     5.00	    76.70	    92.50	    52.10	    86.70	     0.80	     4.30	   207.30	     2.20	     0.80
2423	24/12/2006	    10.10	    14.10	     7.60	    61.20	    89.60	    39.00	   105.50	     1.30	     5.60	   189.00	     0.40	     1.20
2424	25/12/2006	    10.20	    15.10	     5.60	    51.10	    67.70	    30.60	    65.10	     0.50	     2.60	   187.30	     0.00	     0.90
2425	26/12/2006	     7.80	    16.40	     2.80	    65.50	    83.50	    30.50	   104.30	     0.50	     1.90	   171.20	     0.00	     0.80
2426	27/12/2006	     8.00	    15.00	     2.80	    71.70	    88.30	    43.20	   113.80	     0.50	     2.50	   159.60	     0.00	     0.70
2427	28/12/2006	     7.90	    11.70	     5.00	    80.90	    91.60	    65.60	    28.90	     0.40	     2.00	   178.50	     0.00	     0.60
2428	29/12/2006	     9.80	    17.40	     5.20	    75.90	    93.10	    41.50	   115.60	     0.60	     2.90	   180.10	     0.00	     0.90
2429	30/12/2006	     8.90	    19.30	     2.00	    72.50	    93.30	    32.80	   108.10	     0.50	     3.20	   181.80	     0.00	     0.80
2430	31/12/2006	    12.90	    19.60	     6.90	    63.80	    85.80	    43.50	   116.80	     0.80	     3.90	   173.20	     0.00	     1.10
2431	01/01/2007	    11.10	    19.50	     4.20	    71.70	    93.60	    40.90	   115.10	     0.70	     3.80	   190.20	     0.00	     1.00
2432	02/01/2007	    13.20	    19.70	     7.70	    60.00	    79.90	    33.20	   123.60	     1.10	     6.90	   179.80	     0.00	     1.40
2433	03/01/2007	    10.30	    19.10	     3.70	    60.50	    85.50	    26.60	   122.20	     0.50	     2.60	   163.00	     0.00	     0.90
2434	04/01/2007	    10.00	    21.40	     2.80	    60.40	    92.30	    18.70	   102.60	     0.60	     3.10	   168.40	     0.00	     1.20
2435	05/01/2007	    13.00	    19.80	     7.80	    49.80	    78.00	    34.60	   120.30	     1.00	     5.80	   198.50	     0.00	     1.40
2436	06/01/2007	     9.90	    18.40	     3.00	    68.60	    88.10	    37.30	   120.70	     0.50	     5.30	   178.80	     0.00	     0.90
2437	07/01/2007	     9.70	    19.40	     3.10	    73.70	    93.50	    37.50	   118.70	     0.50	     4.20	   163.70	     0.00	     0.90
2438	08/01/2007	    10.60	    18.20	     3.90	    67.70	    91.40	    42.20	   118.30	     0.80	     4.30	   195.00	     0.00	     1.10
2439	09/01/2007	    10.80	    17.90	     4.60	    71.80	    90.00	    45.30	   117.70	     0.70	     3.20	   164.20	     0.00	     1.00
2440	10/01/2007	     9.20	    19.10	     2.80	    73.50	    94.50	    35.50	   111.40	     0.50	     2.30	   173.30	     0.00	     0.90
2441	11/01/2007	     9.20	    17.20	     4.20	    70.30	    87.60	    40.40	   119.30	     0.60	     2.30	   164.40	     0.00	     1.00
2442	12/01/2007	     8.70	    19.60	     2.00	    71.00	    93.60	    28.80	   126.30	     0.50	     2.00	   163.30	     0.00	     1.00
2443	13/01/2007	     8.20	    19.30	     2.30	    67.80	    92.30	    28.20	   129.20	     0.50	     2.50	   172.20	     0.00	     1.00
2444	14/01/2007	     9.20	    16.60	     2.00	    70.20	    84.80	    35.90	   118.30	     0.70	     4.50	   135.40	     0.00	     1.10
2445	15/01/2007	    11.10	    13.00	     7.10	    77.60	    88.30	    66.20	    23.60	     0.30	     1.70	   174.30	     0.00	     0.70
2446	16/01/2007	     9.00	    17.50	     2.90	    79.10	    94.20	    51.10	   113.30	     0.50	     2.80	   176.70	     0.00	     0.90
2447	17/01/2007	    11.40	    19.60	     4.90	    63.50	    86.70	    35.10	   127.10	     0.80	     3.10	   182.20	     0.00	     1.30
2448	18/01/2007	    11.80	    20.60	     5.50	    60.40	    84.00	    30.20	   127.40	     0.70	     3.00	   185.10	     0.00	     1.30
2449	19/01/2007	    15.00	    24.80	     9.90	    53.60	    72.60	    26.90	   133.10	     1.00	     4.10	   179.50	     0.00	     1.80
2450	20/01/2007	    13.00	    23.70	     6.50	    62.10	    84.50	    28.50	   132.70	     0.50	     2.10	   173.40	     0.00	     1.30
2451	21/01/2007	    12.80	    20.20	     6.70	    63.40	    77.60	    36.30	   127.90	     0.70	     6.30	   160.40	     0.00	     1.30
2452	22/01/2007	    14.00	    18.20	    11.10	    66.10	    85.60	    43.20	    95.20	     0.80	     5.80	   201.60	     0.00	     1.30
2453	23/01/2007	    10.70	    14.50	     7.10	    41.70	    54.50	    29.50	   133.50	     1.40	     9.10	   227.60	     0.00	     1.70
2454	24/01/2007	     8.10	    12.90	     4.60	    42.60	    67.40	    23.50	   125.20	     1.20	     8.30	   215.70	     0.00	     1.50
2455	25/01/2007	     6.60	    11.20	     0.90	    52.80	    87.00	    29.80	    80.40	     0.90	     4.30	   171.30	     0.90	     1.10
2456	26/01/2007	     6.20	    10.60	     3.40	    89.30	    92.90	    78.40	    47.90	     0.70	     4.00	   181.90	    15.40	     0.70
2457	27/01/2007	     8.30	     9.60	     6.90	    82.80	    94.70	    70.60	    16.90	     2.10	    10.50	    71.30	    56.80	     0.90
2458	28/01/2007	     9.10	    11.20	     6.90	    77.40	    93.70	    59.20	     9.20	     0.90	     6.90	   104.50	     1.70	     0.80
2459	29/01/2007	     9.10	     9.50	     8.60	    93.20	    95.10	    89.90	     4.90	     0.80	     2.50	   173.50	    13.50	     0.50
2460	30/01/2007	    11.80	    15.80	     9.50	    78.90	    93.50	    55.40	    86.00	     0.90	     4.80	   167.10	     3.80	     1.20
2461	31/01/2007	     9.40	    13.60	     5.40	    84.10	    95.20	    68.50	    71.40	     0.50	     2.70	   184.60	     0.00	     0.80
2462	01/02/2007	     9.40	    16.70	     3.90	    70.90	    89.60	    37.30	   144.10	     0.60	     3.40	   185.20	     0.00	     1.30
2463	02/02/2007	     8.90	    13.90	     4.30	    82.20	    93.40	    65.00	    73.30	     0.60	     5.80	   140.50	     0.00	     0.90
2464	03/02/2007	    10.80	    11.60	    10.20	    90.20	    93.80	    83.20	    11.80	     0.60	     2.70	   165.80	     4.70	     0.60
2465	04/02/2007	    11.60	    15.70	     9.00	    83.70	    95.20	    60.20	   112.90	     0.60	     3.70	   124.90	     1.00	     1.10
2466	05/02/2007	    11.60	    15.00	     8.70	    83.40	    91.80	    66.90	    66.10	     0.50	     4.40	   159.40	     0.00	     0.90
2467	06/02/2007	    11.10	    18.00	     4.70	    74.10	    94.90	    42.20	   159.10	     0.60	     3.80	   194.50	     0.00	     1.40
2468	07/02/2007	    12.50	    18.90	     6.70	    62.90	    86.60	    37.20	   133.70	     0.70	     4.20	   179.40	     0.00	     1.50
2469	08/02/2007	    12.20	    17.10	     7.40	    75.10	    89.20	    59.40	    62.70	     0.60	     3.40	   164.10	     0.00	     1.10
2470	09/02/2007	    14.40	    20.10	     8.80	    54.50	    89.80	    23.50	   173.10	     1.50	    12.40	   244.90	     1.70	     2.40
2471	10/02/2007	    14.30	    23.60	     6.00	    55.30	    84.30	    24.30	   170.40	     0.90	     7.40	   208.20	     0.00	     2.10
2472	11/02/2007	    17.10	    23.60	    11.50	    54.20	    74.40	    38.40	   142.70	     0.90	     6.20	   175.60	     0.00	     2.00
2473	12/02/2007	    16.50	    23.50	    12.20	    63.10	    83.40	    38.50	    75.00	     1.00	     7.10	   201.70	     0.00	     1.90
2474	13/02/2007	    15.20	    22.50	     9.80	    70.50	    87.90	    47.60	   134.60	     0.80	     6.30	   158.80	     0.00	     1.80
2475	14/02/2007	    15.40	    23.40	     9.60	    66.20	    91.30	    36.00	   118.80	     0.70	     5.40	   177.30	     0.00	     1.80
2476	15/02/2007	    14.60	    21.90	     9.30	    53.50	    71.30	    24.60	   177.80	     0.80	     4.90	   162.00	     0.00	     2.10
2477	16/02/2007	    13.50	    20.60	     7.60	    58.80	    77.30	    28.00	   176.70	     0.90	     5.70	   128.90	     0.00	     2.10
2478	17/02/2007	    13.20	    17.20	     9.20	    62.30	    80.50	    40.60	   115.00	     0.90	     6.70	   196.80	     0.20	     1.60
2479	18/02/2007	    13.20	    18.00	     8.80	    51.40	    67.80	    36.80	   127.10	     1.20	     9.90	   222.20	     0.00	     2.10
2480	19/02/2007	    13.70	    18.70	     9.20	    54.80	    71.90	    33.60	   186.80	     1.30	     9.10	   170.90	     0.00	     2.40
2481	20/02/2007	    12.00	    15.80	     8.80	    74.90	    89.70	    62.20	    75.90	     0.70	     5.60	   165.50	     0.70	     1.20
2482	21/02/2007	    11.80	    15.30	     9.60	    78.60	    93.40	    56.60	    84.90	     0.60	     3.50	   188.10	     2.60	     1.20
2483	22/02/2007	    11.90	    18.50	     6.20	    70.40	    90.00	    40.70	   113.80	     0.70	     4.80	   182.50	     0.00	     1.60
2484	23/02/2007	    14.50	    20.90	     9.00	    61.30	    87.00	    32.20	   149.70	     1.10	     8.20	   219.20	     0.00	     2.30
2485	24/02/2007	    17.10	    21.00	    13.70	    42.70	    53.50	    30.50	   183.30	     1.60	     8.70	   230.60	     0.00	     3.00
2486	25/02/2007	    16.90	    22.90	    11.70	    46.00	    65.00	    29.70	   192.40	     1.30	     7.60	   237.20	     0.00	     2.90
2487	26/02/2007	    15.30	    21.20	     9.40	    52.20	    76.10	    26.60	   187.60	     1.10	     5.80	   226.70	     0.00	     2.60
2488	27/02/2007	    15.90	    22.60	    10.80	    45.80	    67.20	    26.40	   206.70	     1.20	     8.70	   190.30	     0.00	     2.90
2489	28/02/2007	    16.00	    26.20	     7.80	    58.50	    85.60	    25.50	   203.60	     0.80	     6.70	   181.30	     0.10	     2.70
2490	01/03/2007	    18.90	    25.90	    12.40	    50.60	    74.50	    30.80	   204.20	     0.90	     4.70	   192.30	     0.00	     2.80
2491	02/03/2007	    17.30	    25.70	    12.70	    47.00	    62.50	    24.60	   207.60	     1.00	     4.80	   181.00	     0.00	     3.10
2492	03/03/2007	    19.30	    29.20	    12.70	    41.80	    64.40	    17.60	   212.60	     1.00	     5.30	   187.00	     0.00	     3.40
2493	04/03/2007	    17.00	    27.10	    10.40	    49.70	    72.50	    21.50	   192.50	     0.90	     8.50	   171.20	     0.00	     3.00
2494	05/03/2007	    16.30	    21.70	    11.50	    49.60	    77.60	    19.80	   217.80	     1.40	     7.50	   242.50	     0.00	     3.20
2495	06/03/2007	    13.20	    19.30	     7.90	    72.20	    89.40	    46.70	   117.00	     0.80	     7.10	   160.10	     0.00	     1.80
2496	07/03/2007	    16.90	    25.90	     9.80	    44.40	    77.30	    16.70	   181.20	     2.20	    14.90	   258.10	     0.00	     4.30
2497	08/03/2007	    15.60	    20.80	    11.80	    29.90	    38.10	    20.90	   230.80	     3.10	    18.70	   277.00	     0.00	     4.90
2498	09/03/2007	    14.30	    20.50	     9.00	    35.40	    53.30	    17.90	   226.60	     1.30	     6.40	   192.00	     0.00	     3.20
2499	10/03/2007	    15.60	    23.10	     9.70	    37.80	    67.20	     9.50	   236.00	     1.60	    10.90	   160.40	     0.00	     3.90
2500	11/03/2007	    12.80	    19.60	     5.00	    47.10	    77.90	    20.60	   229.90	     1.10	     8.70	   175.40	     0.00	     2.90
2501	12/03/2007	    10.60	    16.10	     4.80	    67.70	    81.50	    54.90	   133.10	     1.10	     6.20	   130.70	     0.00	     1.90
2502	13/03/2007	    11.30	    17.30	     5.60	    72.90	    92.40	    44.60	   184.70	     0.90	     5.50	   133.40	     0.00	     2.20
2503	14/03/2007	    11.30	    17.90	     4.90	    70.60	    90.90	    37.60	   221.70	     1.00	     5.90	   115.00	     0.00	     2.60
2504	15/03/2007	    13.10	    19.70	     7.80	    62.10	    88.70	    29.80	   231.90	     1.10	     6.30	   129.70	     0.00	     2.90
2505	16/03/2007	    12.70	    21.10	     5.20	    60.00	    85.30	    25.30	   222.70	     1.00	     6.10	   124.90	     0.00	     2.90
2506	17/03/2007	    13.20	    19.40	     6.40	    64.40	    90.30	    35.50	   205.30	     0.90	     5.90	   116.90	     0.00	     2.60
2507	18/03/2007	    13.90	    22.90	     6.10	    58.20	    88.40	    24.70	   227.80	     1.00	     8.60	   170.00	     0.00	     3.10
2508	19/03/2007	    16.90	    25.20	     9.50	    36.90	    66.70	    17.70	   244.50	     2.10	    13.10	   261.00	     0.00	     4.70
2509	20/03/2007	    11.80	    15.80	     7.90	    28.20	    50.70	    17.60	   251.60	     2.60	    11.80	   275.30	     0.00	     4.10
2510	21/03/2007	    10.60	    15.90	     7.20	    32.10	    43.90	    16.00	   234.50	     2.00	    11.00	   261.90	     0.00	     3.70
2511	22/03/2007	    10.30	    15.90	     5.00	    26.40	    39.90	    14.30	   263.90	     1.90	     9.50	   269.20	     0.00	     3.70
2512	23/03/2007	    14.40	    20.40	     7.10	    31.80	    46.80	    23.70	   214.60	     1.30	     8.80	   247.40	     0.00	     3.40
2513	24/03/2007	    14.70	    22.00	     7.20	    41.40	    63.30	    23.30	   248.00	     1.30	     8.80	   182.10	     0.00	     3.60
2514	25/03/2007	    13.90	    19.10	     8.00	    60.90	    81.40	    38.30	   245.00	     1.40	     8.60	   131.10	     0.00	     3.20
2515	26/03/2007	    13.60	    17.20	    11.50	    78.00	    88.20	    58.30	    97.20	     1.10	     8.20	   113.10	    12.70	     1.80
2516	27/03/2007	    11.50	    12.20	    10.30	    90.90	    93.50	    85.40	    46.90	     0.70	     3.40	   165.30	    31.10	     0.90
2517	28/03/2007	    10.80	    13.50	     9.50	    82.30	    91.10	    65.30	    68.60	     1.00	     4.30	   224.00	     1.50	     1.30
2518	29/03/2007	    11.30	    13.50	     9.50	    71.50	    80.90	    59.40	    31.10	     1.10	     7.20	   195.30	     1.10	     1.20
2519	30/03/2007	    13.70	    20.90	     6.80	    63.30	    89.80	    29.90	   232.60	     1.10	     7.30	   176.70	     0.00	     3.20
2520	31/03/2007	    14.70	    20.70	     9.20	    62.40	    89.80	    34.10	   190.00	     0.90	     6.00	   187.20	     0.20	     2.80
2521	01/04/2007	    14.40	    19.10	    10.30	    71.60	    92.60	    44.00	   260.90	     1.60	     9.50	   146.70	    11.80	     3.40
2522	02/04/2007	    13.20	    17.50	    10.30	    71.70	    92.10	    48.90	   188.60	     1.30	     9.80	   174.70	     0.10	     2.60
2523	03/04/2007	    13.90	    19.90	     6.40	    51.80	    82.10	    27.70	   269.90	     1.20	     7.50	   232.20	     0.00	     3.60
2524	04/04/2007	    13.10	    18.00	     9.20	    55.40	    71.90	    35.40	   170.90	     1.40	    10.10	   240.80	     0.00	     2.90
2525	05/04/2007	    11.40	    13.90	     8.70	    69.10	    80.80	    55.90	    95.60	     1.00	     4.30	   124.00	     0.00	     1.70
2526	06/04/2007	    11.50	    15.70	     9.10	    81.90	    93.20	    57.70	    91.20	     1.10	     8.90	   134.80	    24.10	     1.60
2527	07/04/2007	    12.50	    17.10	     9.30	    80.20	    94.20	    58.60	   186.90	     1.00	     8.70	   110.00	     5.10	     2.40
2528	08/04/2007	    12.50	    15.00	     9.70	    86.70	    93.60	    72.70	    69.30	     0.80	     4.50	   122.70	     0.80	     1.30
2529	09/04/2007	    12.00	    15.00	     9.80	    90.30	    94.70	    80.30	    40.50	     0.60	     2.50	   176.40	     5.00	     0.90
2530	10/04/2007	    14.20	    19.10	     9.50	    78.20	    92.20	    57.00	   115.40	     0.80	     5.30	   165.30	     0.00	     1.90
2531	11/04/2007	    14.50	    16.80	    12.40	    77.60	    90.60	    61.60	   106.80	     0.90	     5.40	    95.90	     0.00	     1.80
2532	12/04/2007	    15.40	    20.50	    12.50	    73.80	    92.90	    46.60	   175.70	     0.90	     4.30	   190.00	    16.80	     2.70
2533	13/04/2007	    15.50	    19.30	    11.50	    77.10	    94.50	    54.90	   156.70	     0.80	     6.90	   204.90	     0.80	     2.40
2534	14/04/2007	    15.70	    21.40	    11.60	    70.00	    86.80	    43.00	   193.60	     1.30	     7.10	   185.00	     0.30	     3.20
2535	15/04/2007	    16.50	    20.50	    13.40	    69.30	    86.50	    48.70	   164.20	     1.20	     6.10	   198.70	     1.00	     2.80
2536	16/04/2007	    16.40	    21.40	    12.60	    65.90	    83.60	    43.00	   238.80	     1.20	     6.70	   118.70	     0.00	     3.60
2537	17/04/2007	    15.50	    21.50	     9.80	    68.90	    91.20	    38.90	   290.20	     1.40	     8.00	    84.70	     0.00	     4.00
2538	18/04/2007	    15.40	    19.00	    10.60	    70.10	    88.30	    48.20	   116.00	     1.00	     7.30	   106.40	     0.50	     2.20
2539	19/04/2007	    18.70	    25.90	    14.50	    54.70	    77.70	    25.00	   256.10	     1.10	     8.50	   165.10	     0.00	     4.30
2540	20/04/2007	    16.70	    23.00	    11.10	    68.40	    88.30	    40.30	   279.00	     1.30	     6.60	   111.10	     0.00	     4.10
2541	21/04/2007	    15.80	    19.10	    13.20	    73.80	    89.90	    52.60	    85.60	     0.80	     5.40	   217.80	     0.00	     1.80
2542	22/04/2007	    16.60	    21.60	    12.70	    68.70	    85.50	    54.40	   151.40	     0.90	     5.30	   223.50	     0.00	     2.60
2543	23/04/2007	    19.90	    25.80	    14.20	    50.60	    75.10	    27.70	   293.80	     1.50	     8.20	    89.50	     0.00	     4.90
2544	24/04/2007	    19.40	    25.60	    12.10	    47.80	    77.90	    27.00	   300.20	     1.20	     6.60	   122.10	     0.00	     4.70
2545	25/04/2007	    18.10	    24.10	    11.70	    50.00	    73.00	    30.80	   184.70	     0.90	     5.90	   151.50	     0.00	     3.30
2546	26/04/2007	    17.80	    22.20	    13.10	    65.40	    77.80	    53.10	   232.20	     1.40	     7.30	   106.00	     0.00	     3.70
2547	27/04/2007	    16.00	    19.30	    14.00	    81.50	    90.40	    66.10	    99.40	     0.80	     5.70	   157.90	     4.30	     1.80
2548	28/04/2007	    17.10	    21.90	    12.60	    72.60	    92.90	    50.00	   248.50	     1.30	     8.80	   155.10	     0.20	     3.70
2549	29/04/2007	    17.90	    23.10	    12.80	    65.40	    92.70	    37.80	   274.10	     1.20	     7.20	   171.00	    13.50	     4.10
2550	30/04/2007	    19.60	    25.10	    13.40	    50.50	    77.20	    30.60	   294.00	     1.40	     9.10	   176.50	     0.00	     4.80
2551	01/05/2007	    17.70	    22.20	    13.30	    41.30	    62.20	    22.10	   250.20	     1.20	     6.80	   214.00	     0.00	     4.20
2552	02/05/2007	    14.50	    17.70	    11.00	    63.70	    91.10	    49.80	   114.10	     1.00	     7.10	   166.50	     3.40	     2.10
2553	03/05/2007	    15.90	    20.70	    10.40	    69.60	    95.10	    40.70	   263.10	     1.10	     6.80	   184.40	     4.60	     3.70
2554	04/05/2007	    18.60	    24.70	    11.70	    51.30	    78.80	    26.50	   304.10	     1.20	     7.60	   160.40	     0.10	     4.80
2555	05/05/2007	    19.10	    24.70	    15.10	    48.90	    81.50	    22.80	   314.30	     1.70	     8.60	None	     0.00	     5.30
2556	06/05/2007	    18.50	    25.00	    12.80	    50.10	    87.10	    20.80	   324.90	     1.40	     8.30	None	     0.00	     5.10
2557	07/05/2007	    19.60	    26.70	    12.10	    46.20	    78.60	    16.70	   328.90	     1.20	     7.00	None	     0.00	     5.20
2558	08/05/2007	    21.50	    29.10	    13.00	    48.50	    82.10	    21.10	   327.70	     1.10	     7.40	None	     0.00	     5.40
2559	09/05/2007	    23.00	    31.20	    14.10	    44.90	    79.20	    21.20	   322.40	     1.30	     9.00	None	     0.00	     5.80
2560	10/05/2007	    23.80	    32.20	    14.50	    36.60	    70.80	    12.90	   326.20	     1.50	     8.80	None	     0.00	     6.30
2561	11/05/2007	    24.30	    32.90	    14.90	    36.40	    62.60	    19.40	   321.60	     1.30	     9.70	None	     0.00	     6.10
2562	12/05/2007	    25.00	    32.40	    17.60	    30.80	    55.20	    14.40	   310.00	     1.70	    11.20	None	     0.00	     6.50
2563	13/05/2007	    25.10	    33.80	    15.90	    33.80	    53.10	    13.10	   274.80	     1.20	     9.10	None	     0.00	     5.60
2564	14/05/2007	    22.90	    27.00	    17.30	    28.90	    48.30	    15.80	   336.70	     1.70	     8.60	None	     0.00	     6.20
2565	15/05/2007	    19.20	    24.30	    13.00	    42.20	    69.00	    31.00	   326.70	     1.50	     7.80	None	     0.00	     5.20
2566	16/05/2007	    20.40	    28.60	    13.40	    52.80	    81.80	    20.20	   310.90	     1.20	    10.10	None	     0.00	     5.30
2567	17/05/2007	    21.40	    29.00	    14.10	    49.60	    81.00	    25.00	   309.50	     1.10	     7.80	None	     0.00	     5.20
2568	18/05/2007	    24.40	    31.80	    16.10	    42.20	    68.10	    25.70	   323.20	     1.20	     6.90	None	     0.00	     5.80
2569	19/05/2007	    22.10	    28.30	    16.40	    52.40	    77.20	    33.40	   332.30	     1.60	     7.90	None	     0.00	     5.80
2570	20/05/2007	    21.50	    26.40	    18.20	    66.30	    81.10	    40.50	   255.80	     1.50	     8.40	None	     0.00	     4.70
2571	21/05/2007	    22.30	    27.90	    17.70	    64.80	    82.20	    45.10	   300.80	     1.60	     8.40	None	     0.00	     5.30
2572	22/05/2007	    22.10	    25.90	    18.10	    64.80	    78.70	    53.30	   172.90	     1.90	    11.10	None	     0.00	     3.80
2573	23/05/2007	    22.20	    26.40	    19.00	    68.10	    82.10	    49.30	   179.70	     1.50	    10.50	None	     0.60	     3.80
2574	24/05/2007	    23.30	    28.20	    18.90	    56.90	    79.60	    41.30	   274.90	     1.10	     7.20	None	     0.00	     4.90
2575	25/05/2007	    21.70	    26.20	    18.90	    53.30	    79.20	    31.30	   244.50	     1.20	    10.80	None	     0.60	     4.60
2576	26/05/2007	    21.80	    27.30	    15.20	    41.60	    66.60	    26.20	   281.50	     1.30	     9.30	None	     0.00	     5.10
2577	27/05/2007	    23.30	    28.50	    17.90	    35.90	    49.80	    22.80	   261.60	     1.50	     9.70	None	     0.00	     5.50
2578	28/05/2007	    22.70	    26.50	    19.30	    30.00	    44.90	    19.00	   302.30	     1.60	     8.40	None	     0.00	     5.90
2579	29/05/2007	    22.30	    28.30	    14.70	    30.30	    46.30	    22.00	   343.10	     1.60	    10.40	None	     0.00	     6.20
2580	30/05/2007	    24.30	    32.00	    15.60	    36.50	    58.90	    20.40	   339.30	     1.50	    10.70	None	     0.00	     6.50
2581	31/05/2007	    25.80	    32.50	    17.40	    32.30	    58.30	    16.60	   302.10	     1.00	     5.90	None	     0.00	     5.70
2582	01/06/2007	    23.00	    27.40	    18.50	    40.50	    69.20	    26.60	   323.20	     1.60	     9.70	None	     0.90	     5.90
2583	02/06/2007	    21.30	    25.60	    15.80	    51.90	    77.20	    29.70	   339.30	     1.70	     9.50	None	     0.00	     5.70
2584	03/06/2007	    21.50	    26.40	    15.70	    50.90	    76.60	    27.20	   294.60	     1.40	     7.50	None	     0.00	     5.20
2585	04/06/2007	    23.00	    27.80	    16.90	    41.50	    61.70	    24.90	   336.20	     1.60	     9.40	None	     0.00	     6.00
2586	05/06/2007	    21.50	    26.00	    17.00	    62.10	    77.90	    42.60	   307.80	     1.70	     8.10	None	     0.00	     5.30
2587	06/06/2007	    22.20	    26.90	    18.10	    57.60	    79.00	    33.50	   326.10	     1.40	     7.60	None	     0.00	     5.60
2588	07/06/2007	    22.70	    28.70	    16.60	    55.60	    82.50	    30.60	   334.80	     1.40	     7.60	None	     0.00	     5.80
2589	08/06/2007	    24.30	    31.10	    17.00	    45.10	    74.30	    23.80	   333.00	     1.20	     6.00	None	     0.00	     6.00
2590	09/06/2007	    24.00	    30.40	    17.60	    41.70	    64.40	    26.00	   275.80	     1.30	     7.10	None	     0.00	     5.40
2591	10/06/2007	    22.30	    28.50	    17.90	    55.30	    73.10	    33.20	   155.70	     0.90	     6.10	None	     0.30	     3.50
2592	11/06/2007	    25.20	    32.70	    16.10	    44.00	    78.30	    18.90	   346.60	     1.30	     9.30	None	     0.00	     6.40
2593	12/06/2007	    23.60	    29.00	    17.70	    54.80	    78.20	    26.70	   307.90	     1.30	     8.30	None	     0.00	     5.60
2594	13/06/2007	    25.90	    32.40	    18.90	    48.40	    82.80	    24.00	   336.80	     1.50	    10.60	None	     0.00	     6.50
2595	14/06/2007	    27.50	    32.90	    21.40	    34.90	    54.00	    23.10	   338.10	     1.50	     9.90	None	     0.00	     6.80
2596	15/06/2007	    26.60	    30.50	    22.60	    38.70	    54.70	    29.50	   275.40	     1.40	     8.50	None	     0.00	     5.70
2597	16/06/2007	    26.90	    33.10	    21.50	    44.30	    61.40	    25.70	   308.60	     1.40	     8.50	None	     0.00	     6.30
2598	17/06/2007	    26.10	    32.70	    20.40	    58.10	    81.60	    32.70	   300.50	     1.20	     7.90	None	     0.00	     5.80
2599	18/06/2007	    26.40	    31.70	    21.80	    53.50	    84.30	    29.20	   307.60	     1.40	     8.20	None	     0.00	     6.00
2600	19/06/2007	    26.90	    33.40	    20.40	    49.00	    76.80	    25.80	   328.10	     1.30	     9.50	None	     0.00	     6.40
2601	20/06/2007	    28.10	    33.60	    23.50	    30.50	    50.80	    17.50	   336.60	     1.40	     8.70	None	     0.00	     6.80
2602	21/06/2007	    26.60	    31.30	    22.50	    32.00	    47.60	    23.80	   340.90	     1.90	    10.80	None	     0.00	     7.20
2603	22/06/2007	    25.80	    31.00	    20.20	    40.40	    68.10	    22.50	   338.80	     1.50	     8.30	None	     0.00	     6.50
2604	23/06/2007	    24.50	    28.70	    20.50	    58.80	    80.30	    43.30	   286.10	     1.70	     8.80	None	     0.00	     5.40
2605	24/06/2007	    25.30	    30.60	    18.10	    53.20	    72.20	    39.70	   330.20	     1.30	     9.20	None	     0.00	     6.00
2606	25/06/2007	    29.20	    35.80	    20.80	    45.40	    74.70	    23.10	   328.80	     1.30	     8.90	None	     0.00	     6.70
2607	26/06/2007	    26.00	    28.80	    22.40	    54.10	    72.00	    29.00	   258.90	     1.70	     9.10	None	     0.00	     5.50
2608	27/06/2007	    24.40	    29.00	    21.00	    64.10	    79.40	    43.70	   210.20	     1.40	     7.20	None	     0.20	     4.40
2609	28/06/2007	    24.50	    28.90	    20.60	    63.00	    84.60	    39.50	   287.80	     1.40	     8.10	None	     0.00	     5.40
2610	29/06/2007	    25.70	    32.30	    19.10	    53.60	    79.90	    25.70	   330.40	     1.20	     8.50	None	     0.00	     6.10
2611	30/06/2007	    26.00	    32.50	    19.00	    42.50	    68.90	    20.30	   339.70	     1.30	     6.20	None	     0.00	     6.40
2612	01/07/2007	    27.00	    34.50	    19.10	    40.00	    62.80	    22.30	   324.40	     1.20	     8.30	None	     0.00	     6.40
2613	02/07/2007	    27.80	    33.00	    23.40	    39.70	    72.00	    18.70	   338.60	     1.70	     9.90	None	     0.00	     7.10
2614	03/07/2007	    27.90	    34.60	    20.10	    46.80	    79.50	    18.60	   336.40	     1.50	     9.50	None	     0.00	     6.80
2615	04/07/2007	    28.70	    36.20	    22.40	    42.80	    69.00	    23.60	   333.70	     1.60	     8.00	None	     0.00	     7.20
2616	05/07/2007	    25.20	    28.50	    22.60	    62.10	    76.20	    46.70	   225.00	     1.70	     7.60	None	     0.00	     4.80
2617	06/07/2007	    24.70	    30.10	    19.60	    50.80	    80.40	    19.40	   314.40	     1.50	     8.40	None	     0.00	     6.00
2618	07/07/2007	    25.20	    30.50	    18.30	    45.40	    67.10	    31.30	   315.90	     1.40	     7.40	None	     0.00	     5.90
2619	08/07/2007	    27.70	    34.40	    20.70	    50.00	    72.00	    28.80	   322.90	     1.20	     8.30	None	     0.00	     6.30
2620	09/07/2007	    26.20	    30.40	    22.00	    60.40	    79.90	    42.10	   317.40	     1.60	     8.70	None	     0.00	     6.00
2621	10/07/2007	    23.80	    27.80	    20.70	    69.80	    85.30	    47.20	   182.50	     1.50	     8.60	None	     0.80	     4.00
2622	11/07/2007	    25.20	    30.50	    19.20	    56.70	    80.50	    36.30	   322.80	     1.50	     8.90	None	     0.00	     6.00
2623	12/07/2007	    24.90	    29.60	    20.40	    57.60	    80.00	    34.70	   286.00	     1.50	     6.90	None	     0.00	     5.50
2624	13/07/2007	    25.70	    31.30	    20.90	    58.10	    80.60	    31.60	   326.30	     1.50	     8.00	None	     0.00	     6.20
2625	14/07/2007	    25.60	    30.80	    20.30	    58.60	    86.60	    33.20	   330.30	     1.60	     7.90	None	     0.00	     6.20
2626	15/07/2007	    25.30	    29.80	    20.80	    60.70	    80.90	    43.10	   311.20	     1.60	     9.30	None	     0.00	     5.70
2627	16/07/2007	    27.00	    33.70	    21.30	    62.20	    83.30	    38.40	   297.60	     1.20	     9.20	None	     0.00	     5.80
2628	17/07/2007	    28.40	    35.00	    22.10	    54.90	    80.10	    24.40	   323.20	     1.40	     9.30	None	     0.00	     6.50
2629	18/07/2007	    27.40	    32.90	    22.90	    62.60	    82.20	    42.20	   324.50	     1.40	     8.10	None	     0.00	     6.20
2630	19/07/2007	    27.00	    32.30	    21.60	    60.90	    81.00	    39.90	   315.10	     1.40	     8.90	None	     0.00	     6.00
2631	20/07/2007	    27.90	    33.80	    23.40	    45.20	    76.90	    16.00	   328.70	     1.40	     8.10	None	     0.00	     6.70
2632	21/07/2007	    27.00	    32.50	    21.30	    53.30	    78.80	    29.00	   316.60	     1.30	     8.90	None	     0.00	     6.10
2633	22/07/2007	    26.40	    31.50	    21.40	    53.30	    71.80	    34.10	   295.40	     1.30	     7.10	None	     0.00	     5.70
2634	23/07/2007	    28.60	    35.90	    21.20	    45.80	    83.30	    15.00	   328.00	     1.30	     9.20	None	     0.00	     6.60
2635	24/07/2007	    28.40	    33.90	    24.80	    40.10	    75.20	    25.50	   321.90	     1.70	    10.20	None	     0.00	     6.80
2636	25/07/2007	    26.80	    31.90	    23.10	    64.50	    84.90	    43.20	   290.80	     1.30	     6.70	None	     0.00	     5.60
2637	26/07/2007	    27.60	    34.50	    21.70	    59.10	    82.80	    33.70	   316.50	     1.30	     8.80	None	     0.00	     6.20
2638	27/07/2007	    28.80	    36.20	    21.50	    49.80	    81.10	    24.00	   316.80	     1.30	     9.00	None	     0.00	     6.50
2639	28/07/2007	    28.30	    35.50	    21.50	    45.20	    66.80	    24.60	   317.70	     1.30	     8.20	None	     0.00	     6.50
2640	29/07/2007	    27.40	    34.40	    20.70	    46.50	    67.90	    27.50	   313.90	     1.30	     6.90	None	     0.00	     6.20
2641	30/07/2007	    27.80	    34.40	    22.00	    52.80	    81.00	    24.30	   304.90	     1.20	     6.70	None	     0.00	     6.00
2642	31/07/2007	    28.30	    34.70	    21.70	    50.70	    75.60	    28.10	   308.80	     1.20	     9.20	None	     0.00	     6.00
2643	01/08/2007	    28.80	    37.90	    21.70	    51.40	    71.10	    23.70	   294.60	     1.00	     6.10	   141.70	     0.00	     6.00
2644	02/08/2007	    28.20	    35.60	    21.70	    52.60	    76.40	    30.70	   303.50	     1.30	     8.10	   110.40	     0.00	     6.20
2645	03/08/2007	    27.70	    31.90	    23.90	    58.30	    83.10	    38.80	   290.40	     1.40	     7.60	    97.20	     0.00	     5.70
2646	04/08/2007	    27.80	    33.90	    22.40	    57.20	    80.50	    27.00	   289.40	     1.10	     6.60	   144.30	     0.00	     5.60
2647	05/08/2007	    28.20	    36.00	    21.90	    54.60	    79.10	    26.90	   257.10	     1.10	     7.90	   146.50	     0.00	     5.40
2648	06/08/2007	    27.90	    32.80	    24.20	    58.60	    77.40	    32.00	   278.20	     1.40	    11.40	   106.20	     0.00	     5.70
2649	07/08/2007	    26.60	    30.70	    22.70	    63.70	    82.90	    44.60	   172.20	     1.10	     7.00	   111.10	     0.00	     3.70
2650	08/08/2007	    26.90	    31.30	    22.50	    62.50	    79.60	    41.40	   235.30	     1.40	     9.70	   100.60	     0.00	     4.90
2651	09/08/2007	    27.00	    31.70	    23.00	    64.60	    82.60	    45.40	   209.70	     1.40	     8.50	   131.70	     0.00	     4.50
2652	10/08/2007	    26.30	    30.30	    22.60	    66.10	    81.40	    51.10	   151.60	     1.20	     8.90	   137.20	     0.00	     3.50
2653	11/08/2007	    28.10	    35.10	    21.60	    55.00	    84.60	    22.80	   284.40	     1.50	    10.60	   151.10	     0.00	     6.10
2654	12/08/2007	    28.60	    36.60	    21.10	    48.20	    73.90	    18.70	   276.50	     1.50	    11.50	   153.30	     0.00	     6.20
2655	13/08/2007	    26.60	    31.30	    20.80	    57.20	    72.30	    36.80	   297.10	     1.40	     8.50	   130.00	     0.00	     5.60
2656	14/08/2007	    27.90	    33.70	    21.60	    53.90	    83.70	    27.80	   289.20	     1.20	     8.30	   150.60	     0.00	     5.60
2657	15/08/2007	    28.30	    35.90	    20.90	    42.90	    72.90	    12.30	   299.60	     1.40	     8.80	   150.30	     0.00	     6.20
2658	16/08/2007	    27.90	    33.40	    23.00	    49.70	    77.20	    30.50	   294.10	     1.60	    11.00	   113.20	     0.00	     6.00
2659	17/08/2007	    26.40	    30.00	    23.90	    68.00	    83.70	    50.70	   210.70	     1.60	     7.70	    77.10	     0.00	     4.40
2660	18/08/2007	    26.30	    31.50	    23.20	    62.90	    77.90	    41.60	   235.10	     1.20	     7.20	   122.50	     0.00	     4.70
2661	19/08/2007	    26.50	    32.90	    21.10	    64.30	    82.90	    39.30	   255.80	     1.20	     7.20	   104.50	     0.00	     5.00
2662	20/08/2007	    26.20	    29.40	    23.40	    64.60	    78.50	    48.80	   203.10	     1.40	     8.00	   106.60	     0.00	     4.20
2663	21/08/2007	    25.70	    31.20	    21.20	    58.80	    80.70	    25.80	   245.30	     1.60	     8.80	    96.50	     0.00	     5.20
2664	22/08/2007	    22.20	    27.90	    16.90	    66.00	    91.20	    37.90	   246.70	     1.10	     6.40	   127.00	    20.30	     4.20
2665	23/08/2007	    22.60	    27.70	    18.10	    64.10	    84.50	    40.00	   245.50	     1.10	     7.60	   108.50	     0.00	     4.30
2666	24/08/2007	    23.30	    26.70	    19.60	    61.20	    80.40	    40.50	   168.20	     1.80	    10.40	    83.20	     0.00	     3.90
2667	25/08/2007	    24.40	    27.40	    20.90	    74.00	    88.90	    62.10	    62.60	     1.60	    12.30	    93.10	     2.60	     2.10
2668	26/08/2007	    27.10	    32.80	    22.90	    58.70	    77.50	    38.00	   237.40	     1.20	     9.00	   146.40	     0.20	     4.80
2669	27/08/2007	    27.10	    34.00	    20.70	    59.50	    81.80	    35.80	   256.70	     1.10	     6.90	   152.00	     0.00	     4.90
2670	28/08/2007	    28.10	    36.20	    20.30	    53.20	    82.60	    25.40	   236.70	     0.90	     5.70	   160.10	     0.00	     4.70
2671	29/08/2007	    30.30	    40.20	    21.90	    45.60	    75.10	    19.60	   223.40	     0.80	     6.10	   186.80	     0.00	     4.70
2672	30/08/2007	    27.00	    32.30	    22.50	    43.00	    81.30	    23.20	   261.20	     1.40	     9.50	   120.30	     0.00	     5.30
2673	31/08/2007	    24.30	    27.70	    22.20	    75.60	    87.80	    55.00	   133.40	     1.20	     6.90	   101.70	     0.00	     2.90
2674	01/09/2007	    24.00	    28.40	    20.10	    66.90	    87.40	    41.80	   215.70	     1.10	     6.00	   109.00	     0.00	     3.90
2675	02/09/2007	    24.10	    29.40	    20.10	    63.20	    84.80	    38.80	   237.60	     1.10	     5.90	   134.20	     0.00	     4.20
2676	03/09/2007	    24.00	    30.30	    18.00	    58.40	    86.70	    27.00	   254.20	     1.10	     7.70	   121.30	     0.00	     4.50
2677	04/09/2007	    24.30	    30.90	    18.10	    60.00	    78.70	    27.10	   245.20	     1.10	     7.20	   118.90	     0.00	     4.50
2678	05/09/2007	    23.80	    28.00	    21.10	    69.10	    82.30	    49.70	   163.10	     1.30	     7.50	    92.60	     0.00	     3.40
2679	06/09/2007	    24.20	    28.40	    19.70	    55.60	    78.00	    27.80	   243.70	     1.10	     6.20	   105.10	     0.00	     4.30
2680	07/09/2007	    22.70	    29.00	    16.00	    52.60	    71.10	    29.20	   260.40	     1.20	     7.70	   123.40	     0.00	     4.50
2681	08/09/2007	    23.10	    29.40	    17.30	    62.80	    84.50	    36.70	   234.30	     1.20	     7.30	   112.30	     0.00	     4.10
2682	09/09/2007	    23.60	    29.10	    18.90	    65.40	    84.90	    43.60	   190.70	     0.90	     5.10	   136.30	     0.00	     3.50
2683	10/09/2007	    24.20	    29.40	    19.10	    65.90	    87.90	    33.70	   242.10	     1.30	     7.10	   113.00	     0.70	     4.30
2684	11/09/2007	    24.00	    27.90	    20.70	    67.30	    84.10	    43.60	   167.50	     1.20	     7.00	    98.90	     0.40	     3.40
2685	12/09/2007	    23.00	    25.90	    20.60	    68.30	    81.50	    53.90	    84.80	     1.50	     8.90	    79.20	     0.00	     2.50
2686	13/09/2007	    23.70	    30.60	    18.60	    62.30	    80.20	    32.10	   213.60	     1.10	     7.60	   138.70	     0.00	     4.00
2687	14/09/2007	    22.80	    28.60	    20.10	    70.20	    87.00	    43.30	   126.10	     0.60	     7.10	   171.70	     7.40	     2.50
2688	15/09/2007	    23.20	    29.70	    18.00	    68.90	    88.40	    40.80	   232.70	     0.90	     6.80	   138.70	     0.00	     3.80
2689	16/09/2007	    23.40	    27.70	    19.80	    75.10	    89.20	    55.90	   133.10	     1.00	     6.20	   102.70	     0.00	     2.60
2690	17/09/2007	    24.90	    31.20	    19.50	    69.90	    90.70	    47.50	   190.20	     0.80	     6.30	   170.80	     0.00	     3.30
2691	18/09/2007	    24.40	    29.00	    19.20	    67.80	    89.40	    36.50	   208.10	     1.00	     6.60	   106.90	     0.00	     3.70
2692	19/09/2007	    23.80	    27.50	    21.60	    74.30	    84.70	    55.30	   137.80	     1.10	     8.30	    87.30	     0.00	     2.80
2693	20/09/2007	    22.60	    26.10	    19.70	    73.90	    87.50	    54.20	    99.10	     0.80	     5.90	    88.50	     0.00	     2.10
2694	21/09/2007	    21.50	    26.40	    17.10	    76.80	    88.30	    60.80	   105.80	     1.10	     8.10	   153.40	     6.70	     2.20
2695	22/09/2007	    19.70	    23.60	    16.60	    78.40	    91.30	    56.10	    79.40	     0.50	     3.40	   176.10	     4.00	     1.60
2696	23/09/2007	    21.50	    26.30	    18.10	    74.00	    87.00	    52.20	   155.90	     0.80	     5.20	   160.70	     0.00	     2.60
2697	24/09/2007	    22.90	    29.60	    18.50	    66.00	    89.30	    39.50	   225.80	     1.20	     8.60	   155.30	     0.00	     3.80
2698	25/09/2007	    23.20	    30.30	    17.50	    68.50	    90.00	    44.30	   215.30	     1.10	     9.50	   157.10	     0.00	     3.70
2699	26/09/2007	    21.80	    24.50	    19.60	    67.60	    88.90	    51.80	   124.00	     1.30	     6.40	   116.10	     0.00	     2.50
2700	27/09/2007	    21.00	    27.10	    15.00	    53.30	    90.10	    23.60	   231.10	     1.10	     9.70	   142.30	     0.00	     3.60
2701	28/09/2007	    20.80	    25.80	    15.20	    54.00	    69.90	    38.80	   215.40	     1.00	     6.10	    97.80	     0.00	     3.30
2702	29/09/2007	    22.40	    28.20	    17.00	    63.80	    87.40	    36.90	   158.20	     0.90	     7.30	   132.60	     0.00	     2.80
2703	30/09/2007	    22.70	    29.60	    15.90	    59.70	    80.80	    35.90	   219.40	     0.90	     6.10	    82.20	     0.00	     3.40
2704	01/10/2007	    22.10	    29.50	    17.20	    69.90	    89.30	    36.50	   196.90	     0.90	     6.50	    91.40	     0.00	     3.20
2705	02/10/2007	    21.60	    24.60	    19.60	    76.50	    88.90	    59.80	    60.60	     0.80	     5.30	    39.50	     0.30	     1.60
2706	03/10/2007	    22.50	    27.00	    18.10	    67.60	    90.30	    37.70	   158.90	     1.40	     8.70	   147.20	     0.50	     3.10
2707	04/10/2007	    18.40	    25.10	    15.50	    82.40	    93.10	    50.10	    94.80	     0.70	     5.80	   156.50	    47.40	     1.80
2708	05/10/2007	    19.90	    27.40	    13.90	    70.60	    94.20	    33.70	   214.90	     0.60	     5.40	   178.80	     0.20	     2.90
2709	06/10/2007	    21.90	    29.40	    14.90	    58.40	    89.10	    28.20	   211.00	     0.90	     7.60	   175.00	     0.00	     3.20
2710	07/10/2007	    21.70	    28.90	    15.10	    59.80	    85.40	    31.80	   183.80	     0.90	     6.80	   136.90	     0.00	     3.00
2711	08/10/2007	    21.20	    28.80	    15.50	    69.40	    89.40	    34.00	   191.20	     0.80	     5.70	   117.50	     0.00	     2.90
2712	09/10/2007	    21.10	    25.20	    17.80	    75.60	    89.70	    54.70	   123.70	     0.80	     4.90	    98.00	     0.00	     2.10
2713	10/10/2007	    20.70	    27.60	    15.60	    71.90	    91.20	    35.90	   192.70	     1.00	     7.60	   144.30	     0.00	     3.00
2714	11/10/2007	    16.00	    17.40	    14.50	    79.80	    88.20	    70.90	    58.40	     1.00	     6.60	   143.90	     4.10	     1.30
2715	12/10/2007	    15.50	    18.00	    13.50	    80.10	    89.70	    69.10	    62.50	     1.00	     4.40	   173.60	    16.70	     1.30
2716	13/10/2007	    18.20	    24.20	    13.00	    68.20	    89.10	    45.40	   183.70	     1.00	     6.40	   141.90	     0.00	     2.50
2717	14/10/2007	    17.50	    22.40	    13.40	    80.40	    93.70	    59.90	   125.30	     0.80	     6.50	    65.40	     0.00	     1.80
2718	15/10/2007	    18.40	    24.10	    13.50	    76.20	    92.70	    50.30	   174.20	     0.80	     6.90	    55.70	     0.00	     2.30
2719	16/10/2007	    17.30	    18.40	    16.70	    87.60	    92.00	    78.30	    31.70	     0.60	     3.10	   164.30	     9.70	     0.90
2720	17/10/2007	    19.00	    25.30	    13.80	    68.50	    88.50	    41.40	   187.60	     0.90	     5.00	   170.20	     0.00	     2.50
2721	18/10/2007	    17.60	    19.20	    16.10	    81.10	    92.80	    62.50	    42.30	     1.10	     9.00	   115.80	    15.70	     1.20
2722	19/10/2007	    18.10	    22.30	    15.90	    84.30	    93.10	    58.20	   104.00	     0.90	     6.90	   113.70	    13.70	     1.70
2723	20/10/2007	    18.20	    25.20	    13.10	    74.40	    94.10	    40.30	   184.40	     0.80	     7.00	   157.80	     0.00	     2.40
2724	21/10/2007	    16.90	    19.90	    14.20	    79.50	    91.20	    62.80	    74.20	     0.80	     6.50	    87.00	     0.00	     1.40
2725	22/10/2007	    18.80	    28.10	    11.90	    65.70	    93.00	    27.00	   177.50	     0.60	     3.30	   182.20	     0.00	     2.30
2726	23/10/2007	    19.50	    25.20	    14.90	    53.20	    69.00	    32.70	   118.70	     0.80	     3.60	   173.20	     0.00	     2.10
2727	24/10/2007	    16.10	    18.70	    12.90	    79.60	    89.60	    69.90	    31.60	     0.50	     2.40	   156.40	     1.80	     0.90
2728	25/10/2007	    15.40	    19.00	    13.00	    73.10	    88.40	    60.00	    86.90	     1.00	     5.90	   158.40	     0.00	     1.50
2729	26/10/2007	    15.00	    21.30	     9.60	    74.80	    91.60	    47.20	   152.00	     0.70	     5.40	   112.40	     0.00	     1.70
2730	27/10/2007	    15.60	    19.10	    13.10	    69.90	    86.30	    48.30	    89.60	     0.60	     3.00	   161.40	     0.00	     1.40
2731	28/10/2007	    16.70	    20.20	    14.20	    71.90	    87.80	    56.90	    63.10	     0.80	     2.60	   142.90	     0.00	     1.30
2732	29/10/2007	    16.30	    19.60	    11.80	    61.30	    81.00	    47.10	    53.30	     0.80	     4.20	   168.50	     0.00	     1.40
2733	30/10/2007	    15.40	    20.50	    10.80	    54.80	    84.60	    28.70	   173.40	     1.10	     8.70	   281.10	     0.00	     2.10
2734	31/10/2007	    14.60	    19.80	    10.10	    47.00	    71.60	    29.30	   170.10	     1.10	     5.90	   169.60	     0.00	     2.10
2735	01/11/2007	    13.40	    22.10	     6.60	    59.20	    82.20	    24.60	   162.80	     0.60	     4.50	   158.70	     0.00	     1.70
2736	02/11/2007	    13.40	    20.30	     7.30	    72.40	    89.20	    43.00	   145.60	     0.70	     5.10	    84.70	     0.00	     1.60
2737	03/11/2007	    14.00	    20.70	     8.50	    73.40	    93.00	    42.00	   155.40	     0.60	     3.30	   142.20	     0.00	     1.50
2738	04/11/2007	    13.60	    21.50	     7.70	    71.30	    92.00	    33.00	   157.80	     0.60	     3.50	   152.20	     0.00	     1.50
2739	05/11/2007	    14.00	    22.00	     8.30	    76.70	    92.40	    50.00	   151.60	     0.70	     6.30	   141.00	     0.00	     1.50
2740	06/11/2007	    15.00	    21.00	    10.90	    78.90	    92.00	    52.60	   112.00	     0.40	     3.20	   185.80	     0.00	     1.20
2741	07/11/2007	    14.30	    20.40	     9.90	    77.40	    92.20	    56.50	   114.70	     0.60	     4.70	   146.40	     0.00	     1.30
2742	08/11/2007	    14.60	    24.80	     7.80	    70.80	    92.90	    27.20	   154.10	     0.60	     3.10	   184.90	     0.00	     1.60
2743	09/11/2007	    14.20	    19.90	     9.10	    69.20	    89.20	    37.90	   111.90	     0.70	     5.00	    96.30	     0.00	     1.40
2744	10/11/2007	    14.30	    18.40	    11.30	    79.50	    91.30	    66.50	    55.90	     0.40	     2.20	   152.30	     0.00	     0.90
2745	11/11/2007	    13.50	    23.40	     7.20	    74.80	    94.30	    24.70	   147.10	     0.50	     4.50	   161.50	     0.00	     1.40
2746	12/11/2007	    12.60	    22.30	     5.30	    66.30	    91.10	    20.40	   139.50	     0.50	     2.10	   140.50	     0.00	     1.30
2747	13/11/2007	    13.00	    19.60	     8.80	    72.90	    90.10	    53.60	    95.30	     0.50	     2.70	   148.40	     0.00	     1.10
2748	14/11/2007	    14.10	    23.30	     6.40	    58.90	    93.70	    18.30	   145.40	     0.70	     4.90	   209.40	     0.00	     1.50
2749	15/11/2007	    13.90	    18.20	    11.30	    42.20	    56.60	    27.40	   147.20	     1.20	     7.30	   245.70	     0.00	     1.90
2750	16/11/2007	     9.20	    15.60	     4.00	    40.20	    60.80	    14.70	   151.90	     0.90	     3.50	   174.20	     0.00	     1.40
2751	17/11/2007	     7.20	    17.70	     0.70	    54.30	    75.90	    14.60	   145.60	     0.60	     3.40	   166.60	     0.00	     1.20
2752	18/11/2007	     8.50	    20.50	     0.50	    59.30	    83.60	    20.50	   144.90	     0.60	     3.90	   169.70	     0.00	     1.30
2753	19/11/2007	    10.00	    17.90	     2.70	    56.70	    86.10	    20.00	    91.00	     0.50	     2.10	   163.70	     0.00	     1.10
2754	20/11/2007	    10.70	    15.70	     6.70	    74.00	    86.60	    55.00	    48.40	     0.40	     2.30	   142.30	     0.00	     0.80
2755	21/11/2007	    14.60	    19.40	    11.70	    83.90	    92.00	    63.30	    49.00	     0.50	     2.50	   149.10	     0.80	     0.90
2756	22/11/2007	    13.10	    15.40	    10.00	    84.90	    92.90	    68.20	    32.00	     0.50	     2.50	   158.20	     4.00	     0.70
2757	23/11/2007	    11.50	    16.60	     7.80	    72.90	    92.90	    48.00	   107.50	     0.80	     5.50	   194.60	     0.10	     1.10
2758	24/11/2007	    10.00	    14.50	     5.50	    78.10	    87.90	    53.50	    70.40	     0.50	     5.60	   153.30	     0.60	     0.80
2759	25/11/2007	    11.60	    15.60	     7.60	    69.50	    88.20	    50.70	    58.30	     0.90	     5.70	   144.60	     0.80	     1.10
2760	26/11/2007	    11.50	    18.10	     6.80	    55.70	    80.80	    32.10	   127.80	     0.80	     3.70	   171.00	     0.00	     1.20
2761	27/11/2007	    11.20	    17.20	     8.10	    64.40	    79.80	    37.50	   101.40	     0.60	     4.50	   172.10	     0.00	     1.00
2762	28/11/2007	    11.10	    17.40	     4.90	    65.20	    84.40	    34.90	   112.90	     0.60	     2.80	   159.90	     0.00	     1.00
2763	29/11/2007	    11.30	    19.60	     5.30	    61.30	    83.00	    29.10	   125.70	     0.70	     5.70	   169.30	     0.00	     1.20
2764	30/11/2007	    10.20	    17.80	     3.80	    71.40	    90.80	    36.60	   119.00	     0.50	     5.60	   146.30	     0.00	     0.90
2765	01/12/2007	    10.40	    19.60	     3.50	    69.70	    92.90	    31.10	   124.70	     0.60	     3.60	   170.40	     0.00	     1.10
2766	02/12/2007	    13.00	    20.20	     8.10	    61.40	    86.50	    36.10	   119.40	     0.80	     5.10	   153.20	     0.00	     1.20
2767	03/12/2007	    13.40	    21.50	     5.60	    61.80	    89.90	    31.80	   108.90	     0.80	     6.50	   214.60	     0.00	     1.30
2768	04/12/2007	    15.30	    21.70	     9.50	    56.10	    77.00	    33.30	   117.80	     0.90	     5.10	   188.60	     0.00	     1.40
2769	05/12/2007	    12.10	    21.50	     5.90	    68.20	    90.80	    35.00	   121.80	     0.60	     3.80	   172.80	     0.00	     1.10
2770	06/12/2007	    14.00	    22.10	     8.40	    55.20	    79.00	    30.00	   116.30	     0.80	     5.20	   167.50	     0.00	     1.30
2771	07/12/2007	    14.50	    23.10	     6.70	    56.60	    85.10	    27.00	   111.40	     0.60	     3.70	   177.60	     0.00	     1.20
2772	08/12/2007	    15.30	    21.80	    12.00	    54.20	    64.60	    34.00	   105.20	     0.80	     5.20	   174.30	     0.00	     1.40
2773	09/12/2007	    16.10	    25.70	     9.60	    48.30	    72.40	    27.90	   116.80	     1.00	     7.50	   194.00	     0.00	     1.70
2774	10/12/2007	    13.30	    18.10	     9.10	    46.40	    69.60	    25.80	   115.00	     1.10	     7.60	   235.50	     0.00	     1.40
2775	11/12/2007	    11.00	    16.50	     7.10	    41.10	    55.40	    23.60	   124.60	     1.00	     5.90	   208.50	     0.00	     1.30
2776	12/12/2007	     8.80	    15.50	     2.60	    53.80	    80.60	    26.20	   119.80	     0.70	     4.70	   144.90	     0.00	     0.90
2777	13/12/2007	     7.50	    14.10	     2.90	    77.10	    89.00	    51.80	    90.00	     0.50	     2.90	   151.80	     0.00	     0.70
2778	14/12/2007	     7.20	    12.10	     4.30	    81.10	    90.80	    60.40	    47.10	     0.50	     2.10	   161.70	     0.00	     0.60
2779	15/12/2007	     6.50	    15.60	     0.90	    67.50	    93.50	    26.90	   120.60	     0.60	     3.40	   180.10	     0.00	     0.80
2780	16/12/2007	     7.60	    12.30	     3.20	    67.30	    80.80	    46.20	    51.20	     0.60	     4.50	   147.60	     0.00	     0.80
2781	17/12/2007	     6.20	    11.20	     2.50	    77.10	    88.20	    60.20	    64.00	     0.60	     2.80	   151.20	     0.00	     0.60
2782	18/12/2007	     7.20	    13.20	     2.60	    81.60	    92.90	    56.00	    65.90	     0.50	     4.40	   123.90	     0.00	     0.70
2783	19/12/2007	    10.60	    13.70	     6.90	    74.10	    89.40	    58.90	    29.00	     1.40	     8.80	    45.40	     0.00	     1.00
2784	20/12/2007	    13.80	    15.60	    10.70	    72.60	    86.20	    65.00	    41.50	     2.20	     8.90	    39.60	     0.10	     1.30
2785	21/12/2007	    13.00	    17.40	    10.70	    74.10	    86.00	    48.40	    75.90	     0.60	     5.10	   141.80	     0.00	     0.90
2786	22/12/2007	    12.20	    14.20	    10.60	    82.50	    91.80	    75.60	    40.30	     0.70	     2.50	   166.00	     6.70	     0.70
2787	23/12/2007	    12.90	    17.10	    10.90	    75.00	    85.80	    58.60	    73.00	     0.70	     3.90	   178.90	     0.00	     0.90
2788	24/12/2007	    12.80	    17.00	     9.10	    71.00	    86.60	    47.20	    75.70	     0.70	     4.10	   160.10	     0.00	     0.90
2789	25/12/2007	    10.10	    18.20	     3.40	    75.70	    93.00	    39.80	   115.40	     0.60	     6.90	   160.50	     0.00	     0.90
2790	26/12/2007	    10.60	    15.20	     6.50	    75.10	    90.20	    52.50	    66.70	     0.60	     5.30	    88.20	     0.00	     0.80
2791	27/12/2007	    10.30	    15.10	     6.20	    82.50	    92.80	    51.40	    77.90	     0.80	     4.60	   141.80	    11.50	     0.90
2792	28/12/2007	     8.10	    15.30	     3.00	    79.30	    93.60	    46.60	   111.10	     0.40	     2.00	   160.40	     0.00	     0.70
2793	29/12/2007	     7.10	    14.90	     2.30	    78.70	    93.80	    41.80	   116.50	     0.40	     2.00	   155.50	     0.00	     0.70
2794	30/12/2007	     9.30	    18.30	     3.30	    65.80	    89.90	    30.80	   114.60	     0.70	     4.60	   176.80	     0.00	     1.00
2795	31/12/2007	     9.20	    16.90	     4.50	    67.60	    89.70	    31.20	   121.50	     0.70	     3.40	   164.40	     0.00	     0.90
2796	01/01/2008	     6.90	    15.70	     1.00	    77.30	    93.30	    43.90	   116.80	     0.60	     4.40	   162.10	     0.00	     0.80
2797	02/01/2008	     5.00	     7.60	     2.00	    87.60	    93.80	    71.80	    33.70	     0.40	     2.40	   166.80	     2.80	     0.50
2798	03/01/2008	     7.60	    14.30	     3.50	    86.00	    94.30	    67.40	    44.20	     0.60	     5.00	   167.30	     0.20	     0.70
2799	04/01/2008	     8.60	    14.80	     3.50	    66.80	    88.50	    45.10	   121.60	     1.00	     6.80	   195.80	     0.00	     1.00
2800	05/01/2008	    10.10	    18.70	     3.10	    58.10	    81.80	    27.10	   108.50	     0.70	     3.50	   171.60	     0.00	     1.10
2801	06/01/2008	    14.60	    21.00	     8.40	    62.10	    75.30	    46.60	   119.70	     1.00	     7.10	   201.90	     0.00	     1.40
2802	07/01/2008	    13.60	    21.30	     9.20	    66.30	    87.00	    36.10	   121.80	     0.80	     3.50	   173.20	     0.00	     1.30
2803	08/01/2008	    10.90	    12.10	     8.60	    86.50	    92.60	    76.60	    18.90	     0.30	     1.90	   187.80	     0.00	     0.60
2804	09/01/2008	    13.50	    17.80	    11.10	    76.90	    91.30	    51.80	    50.00	     0.40	     3.10	   171.50	     0.00	     0.80
2805	10/01/2008	    12.40	    17.50	     8.60	    77.90	    90.30	    52.20	    97.70	     0.50	     5.90	   157.00	     0.00	     0.90
2806	11/01/2008	    12.10	    18.60	     5.50	    73.00	    92.70	    44.80	   120.60	     1.00	     8.00	   161.60	     0.80	     1.20
2807	12/01/2008	    10.30	    16.30	     5.90	    49.30	    65.30	    29.40	   132.30	     1.00	     6.30	   217.80	     0.00	     1.40
2808	13/01/2008	     7.80	    16.40	     1.10	    67.90	    87.30	    35.90	   130.60	     0.60	     5.80	   154.40	     0.00	     1.00
2809	14/01/2008	     8.40	    14.90	     4.20	    71.90	    86.90	    54.00	    59.60	     0.70	     3.00	   188.80	     0.20	     0.90
2810	15/01/2008	    10.00	    16.40	     3.80	    65.50	    84.30	    38.70	   115.80	     0.70	     3.60	   192.10	     0.00	     1.00
2811	16/01/2008	    14.00	    21.00	     6.50	    51.00	    82.80	    25.00	    96.50	     1.20	    11.80	   267.60	     0.00	     1.80
2812	17/01/2008	    13.40	    20.50	     8.50	    47.30	    64.90	    26.90	   128.50	     1.00	     4.10	   211.20	     0.00	     1.60
2813	18/01/2008	    15.20	    22.50	     9.90	    55.70	    80.20	    34.20	   128.40	     0.90	     8.80	   214.10	     0.00	     1.50
2814	19/01/2008	    12.10	    20.20	     6.00	    71.60	    89.20	    42.50	   129.90	     0.60	     4.20	   163.60	     0.00	     1.10
2815	20/01/2008	    11.40	    20.50	     4.80	    73.00	    91.50	    40.90	   132.80	     0.50	     4.20	   179.90	     0.00	     1.10
2816	21/01/2008	    11.40	    22.50	     3.80	    70.80	    91.30	    33.70	   132.70	     0.40	     2.80	   198.00	     0.00	     1.10
2817	22/01/2008	    15.80	    24.70	     9.90	    45.70	    77.80	    20.20	   136.60	     1.00	     3.70	   209.10	     0.00	     2.00
2818	23/01/2008	    12.80	    18.90	     7.20	    61.10	    87.60	    40.00	   127.30	     0.90	     4.80	   148.50	     0.00	     1.40
2819	24/01/2008	    10.30	    17.20	     5.70	    82.20	    94.70	    54.70	    98.20	     0.60	     5.50	   161.30	     0.00	     1.00
2820	25/01/2008	    11.50	    16.20	     8.40	    75.50	    89.30	    45.10	   101.30	     0.80	     5.20	   112.80	     0.00	     1.20
2821	26/01/2008	    10.60	    16.10	     7.10	    74.30	    88.40	    49.70	    90.70	     0.60	     2.60	   206.40	     0.00	     1.00
2822	27/01/2008	     9.40	    15.50	     5.40	    75.10	    88.30	    50.20	    61.50	     0.40	     2.30	   194.20	     0.00	     0.90
2823	28/01/2008	     8.70	    18.00	     2.00	    70.90	    93.00	    28.70	   143.70	     0.40	     2.50	   173.30	     0.00	     1.00
2824	29/01/2008	     9.10	    18.50	     2.90	    67.40	    90.40	    28.40	   138.40	     0.50	     2.30	   192.80	     0.00	     1.20
2825	30/01/2008	    10.60	    21.30	     2.60	    65.90	    90.20	    20.90	   147.50	     0.60	     3.60	   183.00	     0.00	     1.40
2826	31/01/2008	     9.80	    16.60	     4.30	    75.20	    90.60	    51.30	   123.70	     0.60	     5.90	   172.10	     0.00	     1.20
2827	01/02/2008	     9.40	    17.80	     2.90	    75.60	    93.50	    50.50	   134.00	     0.60	     7.60	   181.90	     0.00	     1.20
2828	02/02/2008	    13.20	    18.90	     7.90	    55.70	    76.80	    31.20	   145.30	     0.80	     5.70	   134.80	     0.00	     1.60
2829	03/02/2008	    11.90	    16.80	     8.20	    75.00	    89.60	    47.80	   104.20	     1.10	     8.50	   186.60	     0.00	     1.50
2830	04/02/2008	    12.70	    20.40	     8.00	    63.40	    89.90	    27.90	   141.00	     0.70	     4.90	   236.10	     0.00	     1.60
2831	05/02/2008	    11.40	    20.10	     4.20	    58.60	    82.70	    30.20	   156.00	     0.70	     6.90	   193.20	     0.00	     1.60
2832	06/02/2008	    11.90	    20.60	     6.00	    64.80	    82.80	    34.20	   157.20	     0.70	     4.10	   154.90	     0.00	     1.60
2833	07/02/2008	    11.30	    18.40	     5.80	    69.20	    91.80	    38.00	   153.70	     0.80	     4.50	   122.70	     0.00	     1.60
2834	08/02/2008	    10.30	    18.40	     4.10	    69.20	    87.50	    38.00	   163.30	     0.80	     5.10	   120.20	     0.00	     1.60
2835	09/02/2008	    10.90	    16.20	     7.70	    71.90	    90.30	    46.70	   131.00	     1.10	     6.80	   106.00	     0.00	     1.50
2836	10/02/2008	     9.50	    15.20	     5.30	    72.60	    89.90	    49.50	   126.00	     0.80	     5.80	   109.60	     0.00	     1.40
2837	11/02/2008	    10.40	    14.00	     7.60	    67.70	    79.60	    48.50	    78.40	     0.80	     6.00	   107.00	     0.00	     1.20
2838	12/02/2008	     9.80	    13.90	     8.20	    77.40	    91.50	    56.70	    54.30	     0.70	     7.10	   116.30	     1.40	     1.00
2839	13/02/2008	    10.10	    13.70	     7.00	    78.90	    91.60	    61.90	    42.00	     1.20	     7.30	    85.50	     0.10	     1.10
2840	14/02/2008	    13.10	    15.20	     9.30	    75.20	    86.00	    66.70	    53.60	     2.30	    10.10	    59.30	     0.00	     1.40
2841	15/02/2008	    13.10	    16.50	    10.80	    74.40	    90.20	    55.10	    52.70	     0.90	     5.80	    84.00	     0.50	     1.20
2842	16/02/2008	    11.40	    15.30	     7.60	    71.00	    83.60	    49.10	    88.20	     0.90	     5.80	    86.60	     0.00	     1.40
2843	17/02/2008	    10.50	    14.20	     6.70	    77.90	    87.50	    60.10	    52.90	     1.20	     7.70	    72.70	     0.60	     1.20
2844	18/02/2008	    11.90	    14.10	    10.00	    85.10	    91.40	    75.40	    31.60	     0.70	     3.60	   198.20	     1.60	     0.80
2845	19/02/2008	    12.90	    15.40	     9.70	    84.40	    91.30	    72.70	    39.50	     0.40	     3.90	   126.10	     0.20	     0.90
2846	20/02/2008	    13.60	    21.10	     8.60	    80.20	    93.70	    41.00	   145.20	     0.60	     6.10	   206.70	    10.90	     1.80
2847	21/02/2008	    13.00	    17.30	     9.60	    82.50	    93.40	    59.00	   112.10	     0.90	     5.80	    92.50	     0.10	     1.50
2848	22/02/2008	    11.20	    16.10	     8.00	    79.40	    92.50	    56.90	    98.90	     0.70	     5.30	   113.60	     0.00	     1.30
2849	23/02/2008	    12.20	    15.80	     9.10	    76.20	    88.40	    60.00	    88.50	     0.80	     6.30	    53.10	     0.00	     1.30
2850	24/02/2008	    11.50	    12.40	    10.70	    91.50	    93.50	    82.40	    17.50	     0.40	     2.30	   235.30	    19.80	     0.70
2851	25/02/2008	    14.20	    19.70	    10.00	    79.60	    92.90	    55.60	   168.30	     0.70	     3.50	   192.30	     0.10	     1.90
2852	26/02/2008	    14.30	    21.50	     9.00	    80.20	    93.50	    50.30	   172.00	     0.60	     3.80	   167.10	     0.00	     2.00
2853	27/02/2008	    15.00	    23.50	     8.80	    74.60	    93.00	    37.20	   187.20	     0.80	     7.60	   171.70	     0.00	     2.30
2854	28/02/2008	    14.00	    21.10	    11.70	    82.30	    92.60	    47.80	   125.00	     0.70	     5.80	   147.00	    10.20	     1.80
2855	29/02/2008	    13.80	    20.40	     8.70	    78.60	    94.10	    47.60	   190.00	     0.70	     6.90	   143.10	     0.10	     2.20
2856	01/03/2008	    15.00	    23.60	     7.60	    69.40	    93.40	    33.20	   202.30	     0.70	     6.60	   199.10	     0.00	     2.50
2857	02/03/2008	    15.50	    22.90	     9.00	    67.40	    88.60	    45.70	   199.40	     0.80	     6.30	   161.70	     0.00	     2.40
2858	03/03/2008	    15.50	    26.40	     6.70	    66.30	    90.80	    26.20	   207.80	     0.70	     6.10	   212.10	     0.00	     2.60
2859	04/03/2008	    14.50	    19.90	    10.10	    50.90	    87.20	    20.00	   182.50	     1.40	    10.90	   314.50	     0.00	     2.80
2860	05/03/2008	     9.20	    13.50	     5.70	    28.60	    35.70	    17.80	   168.20	     1.90	    11.10	   335.20	     0.00	     3.00
2861	06/03/2008	     8.30	    15.40	     2.90	    32.20	    49.30	    16.30	   227.70	     1.20	     6.90	   263.80	     0.00	     2.70
2862	07/03/2008	    12.30	    21.50	     5.30	    37.80	    67.20	    15.90	   229.20	     1.30	     9.00	   337.00	     0.00	     3.20
2863	08/03/2008	    13.20	    22.30	     6.90	    42.20	    75.70	    18.10	   222.10	     1.30	    10.20	   208.80	     0.00	     3.20
2864	09/03/2008	    13.20	    22.40	     4.40	    56.80	    89.80	    25.10	   215.80	     0.80	     6.90	   235.50	     0.00	     2.60
2865	10/03/2008	    14.20	    20.40	     7.20	    48.20	    75.40	    21.10	   112.60	     0.80	     6.30	   232.60	     0.00	     2.10
2866	11/03/2008	    18.30	    27.60	    11.30	    49.90	    73.40	    23.30	   195.80	     0.90	    10.10	   247.40	     0.00	     3.10
2867	12/03/2008	    18.80	    27.10	    10.70	    49.20	    77.60	    26.90	   222.40	     1.00	     8.90	   182.30	     0.00	     3.40
2868	13/03/2008	    16.40	    23.50	    10.70	    61.00	    81.80	    36.00	   213.70	     1.00	     6.70	   131.50	     0.00	     3.00
2869	14/03/2008	    16.40	    25.30	     9.70	    57.50	    86.20	    24.10	   213.60	     0.80	     6.50	   124.30	     0.00	     3.10
2870	15/03/2008	    17.00	    25.40	     9.80	    53.10	    76.10	    33.10	   137.20	     0.70	     4.00	   220.80	     0.00	     2.40
2871	16/03/2008	    17.70	    25.90	    12.30	    41.50	    58.30	    19.90	   240.30	     1.10	     8.10	   205.50	     0.00	     3.70
2872	17/03/2008	    16.10	    23.40	    10.10	    53.30	    77.10	    24.50	   210.50	     1.00	     8.00	   163.80	     0.00	     3.10
2873	18/03/2008	    16.60	    22.70	    10.60	    41.40	    76.40	    19.70	   233.20	     1.30	     8.20	   231.70	     0.00	     3.50
2874	19/03/2008	    15.30	    20.70	    10.50	    44.30	    81.60	    23.90	   210.60	     1.20	     9.00	   162.00	     0.00	     3.20
2875	20/03/2008	    12.80	    14.70	    11.10	    70.00	    86.00	    49.80	    66.30	     1.50	     6.90	    58.80	     0.20	     1.70
2876	21/03/2008	    14.70	    21.50	    10.40	    64.50	    90.90	    29.10	   236.00	     1.00	     6.20	   230.70	     0.80	     3.10
2877	22/03/2008	    17.10	    24.20	    10.80	    38.10	    65.00	    18.70	   235.90	     1.50	    10.00	   263.90	     0.00	     4.00
2878	23/03/2008	    11.10	    15.50	     7.80	    36.70	    70.80	    22.60	   244.10	     2.20	    11.80	   316.50	     0.00	     3.60
2879	24/03/2008	    14.60	    21.30	     8.00	    27.70	    43.60	    18.10	   269.00	     1.40	     9.50	   287.40	     0.00	     4.00
2880	25/03/2008	    15.50	    24.10	     7.20	    39.00	    63.20	    18.90	   260.70	     1.00	     8.80	   229.80	     0.00	     3.70
2881	26/03/2008	    17.20	    24.60	    10.00	    37.80	    61.80	    18.70	   213.90	     1.40	    11.20	   284.30	     0.00	     3.80
2882	27/03/2008	    17.60	    22.80	    11.40	    37.90	    49.30	    28.00	   229.70	     1.40	     8.20	   266.70	     0.00	     3.80
2883	28/03/2008	    20.40	    27.20	    15.30	    40.90	    79.60	    20.00	   266.00	     1.50	     8.70	   207.20	     0.00	     4.60
2884	29/03/2008	    16.10	    21.00	    12.70	    67.70	    86.80	    45.60	   184.30	     1.40	     7.30	    56.80	     0.00	     3.00
2885	30/03/2008	    16.80	    23.20	     8.90	    56.40	    81.80	    32.70	   252.20	     1.40	     9.80	   187.30	     0.00	     3.80
2886	31/03/2008	    16.70	    21.90	    12.10	    30.40	    55.00	    15.30	   280.10	     1.60	    10.00	   323.40	     0.00	     4.50
2887	01/04/2008	    16.50	    23.90	    11.00	    26.50	    39.40	    14.10	   269.10	     1.40	     8.90	   122.20	     0.00	     4.40
2888	02/04/2008	    15.50	    24.20	     6.80	    34.00	    57.30	    16.40	   259.60	     1.10	     7.90	   167.60	     0.00	     3.90
2889	03/04/2008	    16.90	    26.10	     7.60	    29.20	    51.00	    11.60	   281.80	     1.20	     8.30	   169.70	     0.00	     4.30
2890	04/04/2008	    14.40	    20.10	     8.10	    49.30	    70.90	    37.00	   258.20	     1.40	     9.30	   124.30	     0.00	     3.60
2891	05/04/2008	    14.40	    20.60	     7.00	    62.20	    85.20	    42.30	   273.50	     1.20	     9.10	   159.30	     0.00	     3.50
2892	06/04/2008	    18.10	    28.00	     8.50	    51.70	    83.40	    18.60	   238.10	     1.10	     9.10	   195.60	     0.00	     4.10
2893	07/04/2008	    16.50	    20.00	    13.30	    60.80	    82.70	    48.10	   163.80	     1.30	     9.20	   134.20	     0.00	     2.80
2894	08/04/2008	    19.10	    22.30	    13.50	    43.70	    82.50	    28.00	   132.10	     2.10	    10.50	   205.50	     0.00	     3.40
2895	09/04/2008	    20.20	    23.90	    15.80	    56.30	    72.50	    39.20	   123.50	     1.40	     8.30	   212.00	     1.20	     3.00
2896	10/04/2008	    21.30	    27.50	    15.40	    45.60	    75.40	    20.40	   244.50	     1.90	    13.60	   193.90	     0.00	     5.00
2897	11/04/2008	    17.50	    22.40	    13.10	    33.60	    44.40	    17.30	   250.50	     1.80	    10.30	   272.40	     0.00	     4.70
2898	12/04/2008	    16.00	    21.80	    10.90	    35.90	    50.90	    19.60	   250.70	     1.60	     8.30	   219.10	     0.00	     4.30
2899	13/04/2008	    16.50	    23.00	    10.70	    36.50	    51.30	    19.20	   282.90	     1.60	    11.60	   196.60	     0.00	     4.70
2900	14/04/2008	    16.00	    22.30	    10.50	    47.90	    68.40	    28.50	   255.30	     1.30	     9.60	   112.30	     0.00	     4.00
2901	15/04/2008	    14.50	    20.30	     7.80	    54.00	    84.50	    24.20	   288.30	     1.30	     7.60	   124.90	     0.00	     4.00
2902	16/04/2008	    14.60	    18.50	    10.80	    60.50	    75.30	    45.60	   147.60	     1.20	     7.90	   111.60	     0.00	     2.60
2903	17/04/2008	    17.90	    24.60	    11.20	    49.40	    88.30	    15.30	   183.10	     1.10	     9.30	   288.30	     0.00	     3.50
2904	18/04/2008	    18.40	    23.60	    12.70	    36.50	    75.50	    18.40	   242.10	     1.80	    12.70	   234.70	     1.50	     4.60
2905	19/04/2008	    16.70	    21.30	     9.60	    46.40	    64.60	    27.40	   294.80	     2.10	    14.70	   187.50	     0.00	     4.80
2906	20/04/2008	    17.80	    22.80	    13.10	    41.30	    72.90	    21.70	   221.10	     1.80	    10.10	   238.30	     0.90	     4.30
2907	21/04/2008	    17.90	    22.40	    12.30	    36.30	    56.80	    24.00	   258.70	     1.40	     9.30	   281.70	     0.00	     4.40
2908	22/04/2008	    18.80	    25.20	    12.00	    35.80	    53.10	    21.90	   303.00	     1.30	     7.60	   215.30	     0.00	     4.90
2909	23/04/2008	    21.40	    27.30	    15.40	    37.30	    53.60	    24.50	   301.90	     1.50	     9.40	   189.90	     0.00	     5.30
2910	24/04/2008	    21.60	    29.10	    13.50	    42.00	    65.00	    23.30	   289.30	     1.10	     7.90	   119.70	     0.00	     5.00
2911	25/04/2008	    19.60	    25.20	    13.10	    43.30	    65.90	    24.90	   313.70	     1.20	     6.70	   108.60	     0.00	     4.90
2912	26/04/2008	    19.10	    27.80	    10.90	    36.70	    62.80	    14.20	   318.80	     1.20	     7.00	   107.20	     0.00	     5.20
2913	27/04/2008	    18.30	    26.60	    10.40	    42.40	    61.20	    21.80	   308.20	     1.10	     8.00	   125.50	     0.00	     4.80
2914	28/04/2008	    19.70	    26.60	    11.20	    47.50	    74.80	    21.70	   261.30	     1.20	     9.00	   184.80	     0.00	     4.50
2915	29/04/2008	    19.90	    23.20	    15.50	    37.90	    57.10	    24.60	   313.60	     1.60	     8.90	   163.90	     0.00	     5.20
2916	30/04/2008	    18.60	    25.00	    12.90	    46.00	    74.80	    21.80	   319.90	     1.50	     9.90	   173.30	     0.00	     5.10
2917	01/05/2008	    17.50	    22.90	    11.70	    60.00	    79.50	    38.30	   311.40	     1.50	     7.70	    62.50	     0.00	     4.60
2918	02/05/2008	    18.30	    24.40	    12.10	    52.40	    87.60	    25.60	   289.80	     1.40	     7.20	    67.50	     0.00	     4.70
2919	03/05/2008	    19.40	    25.20	    13.20	    35.50	    48.90	    23.00	   274.70	     1.30	     7.30	    65.80	     0.00	     4.80
2920	04/05/2008	    20.40	    27.70	    13.10	    36.90	    56.80	    18.50	   279.70	     1.00	     6.40	   134.80	     0.00	     4.80
2921	05/05/2008	    20.70	    28.20	    13.80	    45.70	    79.80	    22.60	   275.00	     1.00	     7.10	   135.20	     0.00	     4.60
2922	06/05/2008	    20.50	    26.20	    14.80	    43.60	    63.40	    25.30	   282.60	     1.30	     6.70	    73.60	     0.00	     5.00
2923	07/05/2008	    19.90	    24.00	    15.20	    46.30	    66.70	    29.30	   256.50	     2.10	    11.00	    74.40	     0.00	     5.00
2924	08/05/2008	    15.60	    18.30	    14.50	    84.80	    93.70	    50.10	    20.00	     0.60	     3.60	   164.40	    47.10	     1.10
2925	09/05/2008	    17.40	    21.70	    13.50	    76.60	    92.00	    57.20	   156.20	     0.80	     6.90	   220.20	     1.20	     2.60
2926	10/05/2008	    15.50	    20.40	    12.90	    70.40	    85.50	    42.50	   132.90	     0.90	     8.90	   225.40	     2.90	     2.50
2927	11/05/2008	    16.20	    21.30	    12.60	    67.20	    89.70	    42.10	   216.70	     0.90	     5.30	   270.60	     2.80	     3.30
2928	12/05/2008	    18.20	    23.90	    13.20	    58.50	    76.40	    33.80	   251.20	     1.10	     7.50	   210.60	     0.50	     4.10
2929	13/05/2008	    18.40	    23.00	    13.40	    69.70	    89.00	    49.60	   212.80	     1.20	     8.60	   167.60	     0.00	     3.50
2930	14/05/2008	    18.90	    24.60	    14.50	    70.50	    88.30	    50.30	   199.90	     1.00	     5.90	   151.60	     0.00	     3.40
2931	15/05/2008	    19.80	    25.00	    14.80	    63.00	    88.70	    37.60	   245.80	     1.10	     9.10	   137.30	     0.00	     4.10
2932	16/05/2008	    20.70	    25.60	    15.80	    57.00	    80.80	    28.20	   286.70	     1.20	     8.10	   179.90	     0.00	     4.90
2933	17/05/2008	    19.90	    25.90	    16.00	    60.20	    76.80	    32.50	   263.60	     1.00	     9.20	   223.60	     4.70	     4.40
2934	18/05/2008	    17.90	    23.00	    14.00	    73.60	    90.40	    48.30	   171.80	     1.00	    14.20	   157.30	    15.30	     3.00
2935	19/05/2008	    18.30	    23.90	    12.10	    55.80	    84.50	    30.70	   282.50	     1.40	     9.80	   275.20	     0.00	     4.60
2936	20/05/2008	    19.60	    25.60	    12.00	    49.50	    80.50	    26.40	   271.70	     1.40	     9.40	   218.70	     0.00	     4.70
2937	21/05/2008	    21.50	    27.70	    13.40	    44.30	    71.90	    24.50	   334.20	     1.30	     8.40	   195.10	     0.00	     5.60
2938	22/05/2008	    23.10	    28.70	    16.90	    44.90	    69.40	    30.20	   288.90	     1.50	     9.10	   195.40	     0.10	     5.50
2939	23/05/2008	    22.70	    28.80	    16.50	    53.00	    84.40	    28.60	   318.40	     1.20	     9.50	   155.00	     0.00	     5.50
2940	24/05/2008	    22.00	    26.60	    16.60	    50.00	    78.50	    29.80	   307.50	     1.50	     9.50	   166.90	     0.00	     5.40
2941	25/05/2008	    18.30	    20.60	    16.70	    58.90	    77.50	    38.80	    67.90	     1.40	    11.30	   159.60	     0.30	     2.40
2942	26/05/2008	    19.00	    23.10	    15.80	    56.80	    75.50	    31.60	   128.00	     0.80	     5.70	   182.60	     0.00	     2.80
2943	27/05/2008	    19.30	    24.50	    16.50	    54.00	    75.80	    29.10	   159.10	     0.90	     4.40	   205.90	     0.50	     3.30
2944	28/05/2008	    19.80	    24.90	    14.60	    52.30	    79.00	    29.30	   246.00	     1.00	     6.60	   209.90	     1.80	     4.30
2945	29/05/2008	    20.80	    26.90	    13.90	    40.90	    69.30	    24.50	   322.60	     1.40	    10.80	   186.90	     0.00	     5.60
2946	30/05/2008	    20.70	    26.60	    15.90	    58.30	    77.50	    34.40	   224.50	     0.90	     7.60	    91.00	     0.40	     4.00
2947	31/05/2008	    17.80	    19.10	    16.40	    73.70	    84.50	    56.00	    61.80	     1.80	    11.70	   184.20	     0.00	     2.10
2948	01/06/2008	    19.60	    25.30	    15.60	    65.80	    87.00	    32.50	   260.90	     1.10	     9.80	   213.20	     0.00	     4.40
2949	02/06/2008	    21.30	    27.40	    14.50	    53.50	    84.30	    26.80	   302.50	     1.40	    10.50	   179.70	     0.00	     5.30
2950	03/06/2008	    21.40	    26.50	    16.70	    59.40	    79.20	    39.30	   320.80	     1.20	     7.80	   113.00	     0.00	     5.30
2951	04/06/2008	    21.50	    26.40	    16.30	    58.60	    80.50	    40.20	   298.40	     1.40	     8.40	   172.30	     0.00	     5.10
2952	05/06/2008	    23.60	    30.40	    16.90	    53.10	    76.60	    25.80	   295.00	     1.30	    10.10	   155.90	     0.00	     5.60
2953	06/06/2008	    21.70	    27.90	    17.70	    56.50	    83.50	    26.20	   316.50	     1.20	     7.80	   120.20	     0.00	     5.50
2954	07/06/2008	    21.20	    26.50	    15.00	    57.00	    77.20	    32.20	   310.50	     1.50	     8.10	   128.10	     0.00	     5.40
2955	08/06/2008	    19.50	    23.00	    17.10	    70.60	    88.00	    47.90	   124.00	     1.40	     8.30	    79.00	     0.30	     2.80
2956	09/06/2008	    16.80	    20.00	    14.30	    81.70	    88.80	    63.80	    69.20	     1.10	     6.60	   190.40	     7.30	     1.70
2957	10/06/2008	    20.30	    27.30	    15.10	    66.90	    91.00	    39.60	   293.10	     1.20	     6.60	   320.90	     5.90	     4.90
2958	11/06/2008	    20.60	    25.50	    16.00	    71.50	    90.50	    49.50	   294.40	     1.20	     9.50	   188.90	     1.10	     4.70
2959	12/06/2008	    22.60	    28.50	    16.10	    60.30	    90.40	    30.90	   312.50	     1.10	     6.60	   133.20	     0.00	     5.30
2960	13/06/2008	    24.60	    30.50	    17.50	    51.10	    81.80	    30.90	   308.50	     1.50	     9.90	   184.60	     0.00	     5.80
2961	14/06/2008	    24.20	    30.90	    17.00	    59.20	    77.70	    32.00	   333.60	     1.30	     6.60	    77.30	     0.00	     6.00
2962	15/06/2008	    25.30	    32.60	    19.10	    60.50	    83.10	    30.50	   332.10	     1.00	     7.00	   176.40	     0.00	     5.90
2963	16/06/2008	    26.30	    33.00	    18.00	    50.60	    84.50	    23.40	   343.70	     1.10	     8.40	   116.90	     0.00	     6.20
2964	17/06/2008	    25.30	    31.20	    20.80	    43.70	    71.00	    23.20	   348.60	     1.50	     9.30	   162.80	     0.00	     6.60
2965	18/06/2008	    23.50	    28.70	    18.10	    57.40	    81.60	    33.00	   333.20	     1.30	     7.50	   112.40	     0.30	     5.80
2966	19/06/2008	    24.60	    31.10	    18.00	    52.00	    82.70	    28.30	   342.20	     1.20	     7.10	   118.20	     0.00	     6.10
2967	20/06/2008	    25.40	    32.90	    17.90	    39.90	    62.30	    20.70	   344.10	     1.20	     6.40	    99.70	     0.00	     6.40
2968	21/06/2008	    25.40	    31.90	    18.00	    34.50	    53.20	    18.60	   351.30	     1.40	     7.70	    63.70	     0.00	     6.70
2969	22/06/2008	    25.80	    31.70	    18.40	    37.90	    58.60	    20.60	   340.70	     1.40	     7.60	    65.20	     0.00	     6.50
2970	23/06/2008	    26.20	    31.90	    20.50	    48.10	    70.90	    27.10	   317.40	     1.30	     7.30	    72.70	     0.00	     6.10
2971	24/06/2008	    29.00	    36.30	    22.50	    42.00	    73.90	    17.70	   341.10	     1.30	     9.10	   202.20	     0.00	     7.00
2972	25/06/2008	    27.50	    32.60	    21.70	    48.00	    65.40	    33.80	   333.50	     1.40	     7.60	    76.20	     0.00	     6.40
2973	26/06/2008	    27.20	    32.80	    21.20	    45.90	    64.40	    30.00	   327.20	     1.30	     7.70	   132.50	     0.00	     6.30
2974	27/06/2008	    26.80	    32.20	    20.80	    47.70	    66.40	    31.10	   327.60	     1.30	     7.50	    91.70	     0.00	     6.30
2975	28/06/2008	    27.50	    31.80	    21.60	    43.60	    62.90	    30.60	   328.70	     1.50	     9.10	   142.30	     0.00	     7.20
2976	29/06/2008	    26.70	    32.40	    20.40	    46.30	    68.00	    24.40	   333.60	     1.30	     7.30	   145.10	     0.00	     6.30
2977	30/06/2008	    27.20	    32.30	    21.30	    43.10	    64.10	    24.90	   264.50	     1.20	     7.20	   126.20	     0.00	     5.50
2978	01/07/2008	    28.10	    34.50	    21.60	    45.50	    71.30	    21.40	   329.70	     1.60	     8.90	   175.90	     0.00	     6.90
2979	02/07/2008	    28.60	    36.20	    20.80	    45.00	    73.50	    16.30	   326.70	     1.40	     9.50	   178.50	     0.00	     6.90
2980	03/07/2008	    27.80	    35.70	    21.80	    49.50	    79.40	    19.20	   325.70	     1.30	     8.80	    99.30	     0.00	     6.70
2981	04/07/2008	    26.10	    30.50	    21.40	    62.50	    79.50	    45.20	   266.40	     1.30	     7.30	   105.60	     0.00	     5.10
2982	05/07/2008	    28.90	    36.30	    21.90	    54.70	    83.00	    26.90	   314.70	     1.20	     7.90	   160.80	     0.00	     6.40
2983	06/07/2008	    30.10	    37.20	    22.50	    45.60	    79.20	    18.80	   332.40	     1.40	    10.50	   184.30	     0.00	     7.00
2984	07/07/2008	    28.60	    33.70	    24.10	    39.30	    69.70	    17.70	   334.70	     1.50	     8.60	   122.60	     0.10	     6.90
2985	08/07/2008	    26.60	    30.30	    23.30	    65.60	    85.90	    46.20	   223.90	     1.40	     7.10	    84.80	     0.00	     4.60
2986	09/07/2008	    26.80	    31.50	    21.80	    60.50	    84.40	    33.80	   314.00	     1.20	     7.50	   110.70	     0.00	     5.90
2987	10/07/2008	    28.10	    34.60	    22.20	    57.90	    81.40	    33.30	   306.00	     1.10	     7.70	   154.70	     0.00	     6.00
2988	11/07/2008	    30.50	    38.30	    22.50	    40.40	    80.10	    12.30	   335.40	     1.30	    10.20	   179.40	     0.00	     7.10
2989	12/07/2008	    27.90	    32.60	    22.60	    53.00	    69.80	    37.40	   327.30	     1.50	     9.30	   121.80	     0.00	     6.40
2990	13/07/2008	    25.80	    29.60	    23.40	    58.40	    80.10	    40.80	   274.20	     1.40	     8.40	    98.10	     0.00	     5.30
2991	14/07/2008	    22.20	    23.90	    20.60	    75.00	    90.10	    60.80	    52.40	     1.00	     6.90	    72.70	     0.20	     1.70
2992	15/07/2008	    23.40	    27.40	    19.50	    64.40	    86.80	    37.50	   280.10	     1.40	     7.60	    65.30	     4.30	     5.10
2993	16/07/2008	    22.70	    25.60	    20.90	    70.60	    83.70	    58.00	    95.60	     0.80	     5.10	   157.60	     2.90	     2.20
2994	17/07/2008	    25.20	    30.90	    20.60	    59.40	    86.90	    39.70	   316.20	     1.00	     6.20	    72.30	    12.50	     5.60
2995	18/07/2008	    25.90	    32.10	    20.20	    61.10	    82.50	    33.80	   329.00	     1.10	     6.50	   106.70	     8.00	     5.90
2996	19/07/2008	    26.30	    32.30	    20.70	    57.80	    83.10	    31.70	   277.20	     1.20	     6.90	    79.70	     0.00	     5.40
2997	20/07/2008	    28.10	    36.00	    20.10	    47.20	    76.50	    21.20	   290.90	     1.10	     6.70	   170.10	     0.00	     5.90
2998	21/07/2008	    27.10	    31.40	    22.60	    58.90	    74.80	    43.30	   303.90	     1.40	     7.70	   116.20	     0.00	     5.80
2999	22/07/2008	    26.10	    30.10	    23.40	    60.00	    79.20	    41.90	   233.90	     1.20	     7.30	    90.80	     0.00	     4.70
3000	23/07/2008	    26.30	    32.90	    20.40	    53.80	    79.50	    33.40	   314.10	     1.10	     7.50	   135.30	     0.00	     5.80
3001	24/07/2008	    27.90	    35.80	    20.90	    45.90	    71.60	    23.80	   301.80	     1.20	     9.70	   166.40	     0.00	     6.10
3002	25/07/2008	    30.40	    37.60	    21.80	    29.80	    67.10	    13.20	   326.20	     1.30	    10.20	   181.20	     0.00	     6.80
3003	26/07/2008	    30.40	    36.30	    24.30	    33.90	    69.40	    22.30	   319.80	     1.50	     9.80	   178.30	     0.00	     6.90
3004	27/07/2008	    28.60	    33.80	    22.90	    52.10	    68.90	    33.10	   317.40	     1.20	     8.60	   110.70	     0.00	     6.10
3005	28/07/2008	    28.40	    34.10	    22.90	    59.70	    80.00	    38.60	   309.70	     1.10	     6.80	   109.00	     0.00	     5.90
3006	29/07/2008	    27.40	    32.00	    23.60	    63.30	    81.90	    40.10	   302.60	     1.30	     7.80	    68.00	     0.00	     5.80
3007	30/07/2008	    28.30	    33.80	    23.60	    60.70	    83.60	    36.90	   294.90	     1.00	     6.70	    78.90	     0.00	     5.60
3008	31/07/2008	    29.50	    36.50	    23.40	    55.70	    81.30	    21.20	   309.60	     1.10	     7.50	   177.80	     0.00	     6.20
3009	01/08/2008	    29.90	    37.50	    23.40	    47.00	    72.80	    20.00	   296.20	     1.20	     8.20	   112.30	     0.00	     6.30
3010	02/08/2008	    28.40	    33.00	    24.70	    59.30	    77.00	    39.70	   233.00	     1.30	     7.30	    54.80	     0.00	     5.00
3011	03/08/2008	    28.20	    33.50	    23.90	    59.60	    83.10	    33.00	   309.40	     1.40	     7.70	    48.00	     0.00	     6.10
3012	04/08/2008	    28.50	    36.20	    21.10	    46.70	    79.60	    21.70	   309.40	     1.20	     7.80	   107.30	     0.00	     6.20
3013	05/08/2008	    28.90	    36.30	    21.70	    35.70	    58.60	    14.40	   301.50	     1.20	     7.20	   103.00	     0.00	     6.10
3014	06/08/2008	    28.80	    36.30	    21.80	    42.90	    71.70	    21.90	   291.90	     1.00	     6.80	   113.40	     0.00	     5.80
3015	07/08/2008	    30.50	    38.60	    21.90	    45.90	    75.60	    17.80	   283.00	     0.90	     7.40	   151.00	     0.00	     5.70
3016	08/08/2008	    28.70	    33.30	    22.50	    49.00	    73.60	    20.20	   280.00	     1.40	     8.90	   125.60	     0.00	     5.80
3017	09/08/2008	    27.80	    31.70	    24.10	    62.10	    80.60	    43.40	   226.70	     1.30	     8.00	   113.80	     0.00	     4.70
3018	10/08/2008	    28.00	    34.40	    22.50	    57.60	    83.30	    32.10	   289.90	     1.20	     9.50	   156.40	     0.00	     5.70
3019	11/08/2008	    29.20	    36.50	    21.80	    51.00	    78.90	    25.10	   288.30	     1.20	     9.30	   181.10	     0.00	     5.80
3020	12/08/2008	    31.10	    38.70	    22.20	    36.60	    71.10	    16.80	   297.90	     1.00	     9.00	   174.80	     0.00	     6.00
3021	13/08/2008	    29.60	    34.80	    25.20	    46.10	    77.00	    23.70	   284.00	     1.50	     8.50	    81.30	     0.00	     6.10
3022	14/08/2008	    28.00	    32.20	    24.20	    64.80	    82.90	    48.00	   220.10	     1.40	     8.00	   162.90	     0.00	     4.60
3023	15/08/2008	    27.30	    33.00	    23.70	    35.00	    71.00	    10.70	   316.90	     1.60	     8.40	    93.00	     0.00	     6.50
3024	16/08/2008	    25.90	    30.90	    20.20	    47.60	    72.20	    20.60	   221.40	     1.20	     7.90	   173.10	     0.00	     4.70
3025	17/08/2008	    27.80	    34.50	    20.60	    45.70	    77.10	    21.20	   300.00	     1.30	     9.00	   149.50	     0.00	     5.80
3026	18/08/2008	    26.90	    32.80	    21.80	    59.70	    82.10	    35.30	   286.70	     1.20	     7.20	    88.80	     0.00	     5.40
3027	19/08/2008	    27.00	    33.20	    21.40	    50.60	    74.40	    30.20	   214.30	     0.90	     6.20	   158.00	     0.00	     4.40
3028	20/08/2008	    26.80	    31.60	    22.30	    61.10	    75.40	    39.70	   249.00	     1.20	     7.10	    97.40	     0.00	     4.80
3029	21/08/2008	    26.70	    31.50	    22.90	    66.20	    82.60	    45.20	   237.60	     1.10	     6.20	   109.00	     0.00	     4.60
3030	22/08/2008	    26.50	    32.20	    22.20	    66.60	    81.70	    43.90	   194.40	     1.00	     7.40	   115.90	     0.00	     4.00
3031	23/08/2008	    26.80	    31.20	    24.20	    63.00	    80.50	    35.20	   197.10	     1.50	     7.50	    62.60	     0.00	     4.50
3032	24/08/2008	    26.90	    32.20	    21.60	    60.90	    82.50	    38.10	   259.60	     1.30	     8.80	   168.40	     0.00	     5.00
3033	25/08/2008	    26.60	    32.40	    21.90	    64.70	    83.40	    40.20	   250.00	     1.10	     7.80	    99.40	     0.00	     4.70
3034	26/08/2008	    26.30	    30.90	    23.20	    64.50	    80.90	    40.60	   250.50	     1.40	     7.90	    58.90	     0.00	     4.90
3035	27/08/2008	    26.10	    30.90	    22.50	    63.60	    78.00	    40.80	   219.60	     1.10	     6.80	    67.50	     0.00	     4.30
3036	28/08/2008	    26.20	    31.70	    22.50	    60.60	    82.30	    25.10	   270.90	     1.10	     6.80	    72.80	     0.00	     5.00
3037	29/08/2008	    25.80	    31.30	    21.20	    57.80	    80.70	    29.20	   257.90	     1.10	     6.80	    71.30	     0.00	     4.80
3038	30/08/2008	    25.60	    32.10	    19.30	    63.20	    84.00	    37.00	   250.70	     1.20	     8.90	   150.50	     0.00	     4.70
3039	31/08/2008	    28.00	    34.70	    22.40	    49.80	    80.90	    20.50	   264.70	     1.20	     7.50	   207.30	     0.00	     5.30
3040	01/09/2008	    25.80	    31.30	    19.80	    57.80	    74.80	    42.60	   264.50	     1.10	     7.00	   121.40	     0.00	     4.70
3041	02/09/2008	    25.90	    32.00	    20.10	    58.10	    85.50	    32.50	   254.00	     1.30	     8.60	   169.20	     0.00	     4.80
3042	03/09/2008	    26.80	    34.30	    19.60	    51.40	    82.30	    21.10	   250.60	     1.00	     9.70	   182.90	     0.00	     4.70
3043	04/09/2008	    28.10	    36.00	    22.50	    40.70	    63.20	    17.50	   187.20	     0.80	     8.20	   175.10	     0.00	     4.10
3044	05/09/2008	    27.00	    34.30	    19.90	    39.10	    62.50	    19.00	   253.20	     1.20	    11.90	   185.80	     0.00	     5.10
3045	06/09/2008	    26.90	    33.60	    20.70	    33.90	    49.10	    18.50	   266.50	     1.20	     9.10	   181.70	     0.00	     5.20
3046	07/09/2008	    25.60	    29.40	    21.30	    54.80	    75.10	    32.20	   192.10	     1.10	     7.80	    75.90	     0.00	     3.80
3047	08/09/2008	    25.30	    28.30	    22.30	    67.30	    79.10	    54.40	   132.50	     1.60	     7.80	    72.60	     0.00	     3.20
3048	09/09/2008	    28.00	    33.00	    24.30	    54.40	    71.20	    36.00	   203.20	     1.20	     7.00	    72.60	     0.00	     4.40
3049	10/09/2008	    27.80	    33.10	    24.30	    50.20	    66.30	    29.20	   179.60	     1.00	     6.00	   236.20	     0.00	     4.00
3050	11/09/2008	    27.60	    34.70	    20.30	    43.70	    68.60	    24.00	   225.80	     1.30	     9.30	   186.90	     0.00	     4.80
3051	12/09/2008	    25.50	    30.50	    22.00	    46.10	    64.90	    28.30	   155.40	     1.00	     8.50	   110.30	     0.00	     3.60
3052	13/09/2008	    23.30	    29.20	    19.10	    49.50	    64.60	    26.60	   224.80	     0.90	     8.70	   128.70	     0.00	     3.90
3053	14/09/2008	    22.50	    29.20	    17.00	    51.20	    75.50	    15.60	   246.20	     0.90	    11.70	   181.80	     0.00	     4.00
3054	15/09/2008	    23.30	    32.60	    15.00	    50.50	    84.50	    12.80	   241.60	     0.90	     8.50	   171.80	     0.00	     4.10
3055	16/09/2008	    23.30	    29.90	    18.00	    60.90	    77.90	    37.60	   212.90	     1.00	     6.60	   126.10	     0.00	     3.80
3056	17/09/2008	    22.10	    28.20	    18.60	    72.00	    85.30	    50.60	   138.30	     0.80	     5.90	    52.40	     0.00	     2.60
3057	18/09/2008	    23.80	    30.30	    18.80	    66.60	    84.90	    39.40	   178.70	     0.70	     4.80	   103.90	     0.00	     3.10
3058	19/09/2008	    25.90	    32.60	    21.70	    53.10	    78.40	    27.80	   150.60	     0.70	     4.90	   166.40	     0.00	     3.10
3059	20/09/2008	    24.40	    30.20	    20.40	    65.70	    82.20	    34.90	   164.50	     0.90	     8.30	   125.80	     0.00	     3.30
3060	21/09/2008	    24.60	    31.30	    20.50	    67.40	    83.90	    41.60	   188.60	     0.80	    10.00	   189.20	     2.10	     3.40
3061	22/09/2008	    25.00	    30.80	    20.00	    56.60	    83.00	    25.00	   209.70	     0.90	     5.70	   228.80	     0.00	     3.70
3062	23/09/2008	    23.30	    27.70	    19.70	    55.10	    83.30	    36.10	   140.00	     1.10	     7.60	   176.40	     0.00	     2.90
3063	24/09/2008	    20.50	    25.40	    17.60	    79.00	    91.10	    54.00	    96.60	     0.70	     7.80	   143.30	    11.60	     1.90
3064	25/09/2008	    18.30	    19.20	    16.50	    89.00	    91.70	    81.20	    42.20	     0.50	     3.00	   183.40	    45.80	     1.00
3065	26/09/2008	    18.80	    22.30	    16.20	    79.50	    91.30	    58.90	   140.40	     1.00	     7.50	    68.10	     0.00	     2.20
3066	27/09/2008	    18.20	    21.00	    16.00	    78.20	    89.70	    61.50	    63.90	     0.70	     6.10	   145.60	     0.00	     1.40
3067	28/09/2008	    18.50	    22.20	    16.40	    80.20	    90.10	    56.70	    89.20	     0.80	     6.30	    98.50	     0.00	     1.70
3068	29/09/2008	    19.20	    23.60	    15.90	    71.90	    91.00	    45.60	   196.10	     1.10	     6.70	   110.20	     0.00	     2.90
3069	30/09/2008	    18.90	    24.80	    13.70	    67.10	    89.50	    35.30	   217.80	     0.80	     6.10	   131.40	     0.00	     3.00
3070	01/10/2008	    19.40	    26.10	    13.10	    65.60	    90.40	    35.90	   216.70	     1.20	     9.50	   186.80	     0.00	     3.30
3071	02/10/2008	    21.10	    28.40	    15.20	    62.00	    87.70	    30.80	   193.70	     0.90	     6.90	   184.80	     0.00	     3.10
3072	03/10/2008	    19.80	    26.50	    15.50	    62.30	    80.00	    28.10	   165.80	     1.00	     7.80	   136.40	     0.00	     2.90
3073	04/10/2008	    18.10	    22.30	    14.70	    53.20	    79.90	    27.90	   216.40	     1.20	     8.40	   165.80	     0.00	     3.10
3074	05/10/2008	    17.90	    25.70	    11.40	    64.70	    86.80	    31.40	   217.80	     0.70	     6.20	   171.90	     0.00	     2.80
3075	06/10/2008	    19.20	    27.40	    12.20	    56.80	    89.40	    22.90	   213.60	     0.80	     7.20	   173.40	     0.00	     3.00
3076	07/10/2008	    20.30	    28.90	    12.50	    56.60	    86.40	    22.20	   178.30	     0.70	     5.90	   196.50	     0.00	     2.70
3077	08/10/2008	    20.70	    24.90	    17.20	    52.40	    77.30	    32.70	   131.00	     0.90	     5.40	   319.60	     0.00	     2.40
3078	09/10/2008	    15.50	    17.60	    14.00	    83.60	    91.70	    65.60	    21.50	     1.00	     4.70	   195.80	    31.70	     1.00
3079	10/10/2008	    20.50	    23.10	    14.80	    80.30	    91.40	    71.70	    68.50	     2.40	    10.70	    63.80	     4.80	     1.80
3080	11/10/2008	    21.80	    22.70	    21.20	    79.20	    83.30	    75.70	    44.50	     3.10	    13.00	    69.50	     0.70	     1.90
3081	12/10/2008	    22.40	    28.00	    19.00	    76.70	    88.60	    55.70	   138.10	     0.80	     6.70	    72.70	     0.00	     2.30
3082	13/10/2008	    21.10	    26.20	    17.60	    78.30	    91.60	    53.30	   136.90	     0.60	     5.80	   119.10	     0.00	     2.10
3083	14/10/2008	    20.40	    25.60	    16.50	    65.60	    83.50	    42.70	   166.10	     0.90	     5.30	   163.40	     0.00	     2.50
3084	15/10/2008	    19.70	    26.30	    14.60	    73.40	    90.30	    43.20	   178.20	     0.60	     4.40	   143.70	     0.00	     2.40
3085	16/10/2008	    20.50	    28.80	    15.10	    69.60	    91.50	    30.90	   174.50	     0.60	     4.00	   220.20	     0.00	     2.50
3086	17/10/2008	    21.20	    28.10	    15.40	    61.90	    84.40	    30.80	   163.60	     0.80	     6.70	   175.40	     0.00	     2.50
3087	18/10/2008	    19.90	    24.80	    17.40	    76.90	    87.50	    55.80	   124.30	     0.70	     4.90	   109.20	     0.00	     1.90
3088	19/10/2008	    20.60	    24.20	    17.40	    75.80	    88.60	    59.20	   124.20	     1.00	     6.70	    62.20	     0.00	     2.00
3089	20/10/2008	    21.20	    24.30	    19.20	    78.50	    87.20	    64.90	    87.40	     0.80	     5.80	    62.10	     0.00	     1.60
3090	21/10/2008	    20.30	    24.60	    17.60	    78.10	    89.90	    56.00	   113.40	     0.50	     3.70	   132.20	     0.20	     1.70
3091	22/10/2008	    19.00	    24.40	    15.20	    79.60	    93.30	    51.30	   120.60	     1.00	     8.60	    76.00	    27.30	     2.00
3092	23/10/2008	    17.30	    19.20	    15.40	    81.50	    89.90	    69.40	    44.30	     1.30	     7.60	    63.70	     4.30	     1.20
3093	24/10/2008	    16.90	    18.20	    15.90	    88.00	    92.00	    84.00	    28.60	     0.40	     2.50	   203.00	     2.10	     0.80
3094	25/10/2008	    18.20	    21.80	    15.70	    74.80	    87.40	    57.00	   103.20	     0.90	     6.70	   199.40	     0.00	     1.70
3095	26/10/2008	    18.70	    22.50	    16.10	    73.10	    88.00	    56.80	    99.30	     1.00	     6.30	   113.50	     0.00	     1.70
3096	27/10/2008	    18.60	    22.80	    16.30	    74.10	    87.80	    57.30	    83.70	     0.80	     6.40	   197.10	     0.00	     1.50
3097	28/10/2008	    15.70	    19.30	    14.00	    84.70	    92.40	    67.10	    50.10	     0.50	     4.70	   221.10	     7.00	     1.00
3098	29/10/2008	    13.20	    17.00	    10.10	    47.10	    65.10	    31.20	   171.00	     1.50	     9.30	   270.30	     0.10	     2.20
3099	30/10/2008	    13.00	    20.50	     5.80	    54.20	    79.30	    24.60	   172.80	     1.00	     6.40	   207.50	     0.00	     2.00
3100	31/10/2008	    14.60	    18.30	     9.00	    66.40	    83.00	    54.40	    89.50	     1.60	    11.70	   198.40	     0.00	     1.70
3101	01/11/2008	    15.10	    18.10	    12.70	    76.50	    92.20	    57.90	    62.00	     0.60	     4.00	   198.30	    20.20	     1.10
3102	02/11/2008	    14.40	    19.50	     9.80	    67.70	    90.80	    36.90	   148.60	     0.80	     5.30	   212.60	     1.50	     1.70
3103	03/11/2008	    12.00	    16.70	     7.50	    73.50	    86.20	    50.50	    92.10	     0.40	     2.00	   188.70	     0.00	     1.00
3104	04/11/2008	    11.80	    15.70	     8.30	    70.60	    88.70	    53.10	    97.20	     0.80	     5.70	   218.10	     0.00	     1.20
3105	05/11/2008	    12.10	    17.70	     6.00	    64.40	    87.10	    45.00	   140.70	     0.70	     6.60	   246.20	     0.00	     1.40
3106	06/11/2008	    14.70	    20.80	    10.10	    55.00	    71.10	    34.70	   153.90	     0.90	     5.10	   217.60	     0.00	     1.80
3107	07/11/2008	    14.00	    20.60	     8.80	    62.90	    83.30	    35.90	   155.10	     0.70	     5.70	   208.80	     0.00	     1.50
3108	08/11/2008	    14.70	    21.10	     8.80	    70.70	    89.80	    42.60	   148.60	     0.60	     3.90	   211.10	     0.00	     1.40
3109	09/11/2008	    14.10	    20.40	     8.60	    73.10	    90.40	    46.30	   146.30	     0.60	     4.10	   173.70	     0.00	     1.40
3110	10/11/2008	    13.50	    19.60	     9.50	    82.10	    93.40	    52.40	   118.80	     0.60	     3.60	   163.70	     0.00	     1.20
3111	11/11/2008	    13.70	    20.50	     9.70	    78.80	    94.30	    46.30	   113.60	     0.40	     2.20	   225.50	     0.00	     1.10
3112	12/11/2008	    15.40	    20.90	    11.10	    59.30	    83.70	    38.00	   102.40	     0.50	     5.10	   286.60	     0.00	     1.20
3113	13/11/2008	    13.20	    17.50	    10.00	    46.90	    59.40	    33.10	   148.40	     1.20	     7.70	   238.20	     0.00	     1.80
3114	14/11/2008	    10.90	    16.60	     5.70	    48.80	    74.80	    29.60	   145.50	     0.90	     4.70	   215.70	     0.00	     1.40
3115	15/11/2008	    10.00	    18.70	     3.80	    57.70	    78.10	    25.00	   141.10	     0.50	     3.10	   203.90	     0.00	     1.10
3116	16/11/2008	    10.70	    19.10	     4.70	    68.00	    87.50	    30.80	   138.00	     0.50	     4.60	   204.90	     0.00	     1.10
3117	17/11/2008	    11.40	    21.50	     4.10	    66.90	    91.50	    26.10	   140.70	     0.50	     4.90	   203.80	     0.00	     1.20
3118	18/11/2008	    11.70	    20.00	     4.20	    64.20	    89.20	    29.10	   135.20	     0.40	     2.70	   196.10	     0.00	     1.00
3119	19/11/2008	    11.70	    16.50	     8.30	    74.30	    87.60	    50.40	    89.90	     0.60	     7.60	   163.10	     0.10	     1.00
3120	20/11/2008	    12.10	    15.70	     9.70	    81.60	    88.70	    70.40	    65.60	     0.50	     3.20	   200.30	     1.30	     0.80
3121	21/11/2008	    12.80	    19.10	     8.50	    76.80	    90.70	    49.20	   129.50	     0.60	     2.60	   203.80	     0.00	     1.10
3122	22/11/2008	    14.30	    22.00	     7.90	    61.40	    89.80	    34.90	   132.40	     0.70	     4.10	   219.50	     0.00	     1.30
3123	23/11/2008	    14.20	    19.70	     9.10	    53.30	    72.70	    34.40	   117.60	     1.00	     4.10	   216.70	     0.00	     1.50
3124	24/11/2008	    12.10	    19.90	     6.40	    58.40	    81.00	    31.10	   130.20	     1.00	     8.70	   273.20	     0.00	     1.50
3125	25/11/2008	    10.30	    14.40	     6.40	    46.80	    60.50	    28.80	   135.10	     1.30	     7.30	   250.40	     0.00	     1.50
3126	26/11/2008	     6.80	    10.10	     3.80	    58.10	    90.60	    30.50	    71.60	     1.10	     3.90	   208.20	    15.20	     1.10
3127	27/11/2008	     8.50	    11.20	     6.40	    74.40	    90.40	    59.70	    45.60	     0.90	     4.90	   226.80	     1.60	     0.80
3128	28/11/2008	     8.20	    16.40	     3.10	    59.60	    81.70	    29.30	   123.30	     0.60	     4.50	   203.60	     0.00	     1.00
3129	29/11/2008	     9.70	    15.00	     6.00	    59.60	    81.20	    31.40	    78.50	     1.10	     9.80	   219.60	     0.00	     1.30
3130	30/11/2008	     8.00	    11.10	     6.40	    66.20	    89.20	    48.70	    42.10	     0.70	     4.80	   214.80	     3.20	     0.80
3131	01/12/2008	     7.40	    14.30	     1.70	    60.90	    87.40	    33.40	   114.70	     0.80	     4.70	   204.50	     0.00	     1.00
3132	02/12/2008	     7.60	    12.40	     3.10	    55.90	    74.20	    40.40	   114.90	     1.10	     9.00	   281.70	     0.00	     1.10
3133	03/12/2008	    10.00	    14.60	     7.10	    45.70	    69.80	    30.20	   103.80	     0.90	     6.70	   223.40	     0.00	     1.20
3134	04/12/2008	    10.50	    15.80	     5.00	    62.00	    80.60	    41.60	   102.00	     0.70	     2.70	   204.00	     0.00	     0.90
3135	05/12/2008	    13.50	    21.00	     7.70	    66.00	    83.10	    41.40	    75.90	     0.60	     5.00	   182.30	     0.00	     1.00
3136	06/12/2008	    13.60	    20.70	     8.10	    70.40	    89.40	    42.40	   108.80	     0.40	     2.20	   185.40	     0.00	     0.90
3137	07/12/2008	    13.50	    18.40	     9.30	    68.00	    85.20	    47.40	    79.70	     0.60	     3.10	   202.10	     0.00	     0.90
3138	08/12/2008	    10.50	    13.50	     7.90	    88.50	    92.10	    79.20	    29.50	     0.30	     1.80	   196.70	     4.10	     0.60
3139	09/12/2008	    12.30	    17.10	     8.10	    76.10	    91.10	    50.00	    96.40	     0.50	     2.80	   213.60	     0.00	     0.80
3140	10/12/2008	    10.80	    13.10	     7.70	    51.00	    81.00	    33.80	    86.50	     1.30	     8.70	   306.00	     0.00	     1.30
3141	11/12/2008	     8.50	    14.10	     4.70	    44.50	    64.50	    28.50	   122.70	     1.00	     6.30	   231.90	     0.00	     1.20
3142	12/12/2008	     8.00	    14.10	     2.70	    58.80	    75.80	    38.90	    97.70	     0.80	     3.70	   205.50	     0.00	     1.00
3143	13/12/2008	     9.20	    13.00	     4.50	    58.90	    76.00	    44.30	    89.50	     1.00	     7.70	   205.90	     0.40	     1.00
3144	14/12/2008	     9.00	    12.70	     6.40	    61.30	    80.80	    46.50	    84.60	     1.00	     6.70	   242.00	     0.30	     1.00
3145	15/12/2008	     7.00	    11.30	     2.50	    52.30	    73.50	    36.10	   115.70	     1.20	     7.90	   266.30	     0.00	     1.10
3146	16/12/2008	     9.60	    13.00	     5.60	    48.70	    55.50	    43.60	    49.30	     1.10	     6.40	   226.40	     0.00	     1.30
3147	17/12/2008	    11.10	    14.90	     7.80	    48.30	    59.10	    32.20	    82.40	     1.10	     6.20	   250.40	     0.00	     1.40
3148	18/12/2008	    11.50	    15.80	     7.00	    51.00	    71.20	    34.30	   118.10	     1.00	     7.40	   249.30	     0.00	     1.20
3149	19/12/2008	    10.10	    16.70	     4.30	    63.40	    87.10	    37.60	   114.60	     0.70	     5.70	   188.80	     0.90	     0.90
3150	20/12/2008	     8.00	    17.20	     1.50	    73.80	    91.60	    39.30	   115.00	     0.40	     2.10	   199.10	     0.00	     0.70
3151	21/12/2008	     8.20	    18.90	     2.00	    72.70	    91.40	    30.70	   117.20	     0.30	     2.30	   196.30	     0.00	     0.70
3152	22/12/2008	     7.70	    16.20	     2.70	    73.90	    90.50	    40.40	   117.00	     0.50	     2.30	   186.90	     0.00	     0.80
3153	23/12/2008	     6.90	    14.60	     1.30	    78.90	    93.10	    46.70	   112.00	     0.40	     2.20	   178.40	     0.00	     0.60
3154	24/12/2008	     9.40	    11.40	     7.90	    76.10	    86.00	    66.80	    44.60	     0.40	     2.50	   217.20	     0.00	     0.60
3155	25/12/2008	     9.60	    14.80	     4.30	    69.30	    83.90	    47.90	   100.20	     0.50	     3.10	   209.50	     0.00	     0.70
3156	26/12/2008	     8.00	    14.40	     1.70	    66.90	    83.70	    38.80	   113.50	     0.60	     5.50	   158.60	     0.00	     0.80
3157	27/12/2008	     9.70	    12.70	     7.60	    77.90	    87.00	    64.30	    59.90	     0.80	     5.60	    65.80	     0.00	     0.80
3158	28/12/2008	    10.40	    12.70	     8.30	    72.20	    77.60	    64.50	    37.50	     0.60	     2.70	   204.10	     0.00	     0.80
3159	29/12/2008	    12.00	    15.70	     9.30	    75.10	    82.40	    62.00	    58.50	     0.40	     3.00	   140.00	     0.00	     0.70
3160	30/12/2008	    10.40	    14.20	     7.30	    84.60	    91.40	    73.40	    43.80	     0.30	     3.50	   153.80	     0.00	     0.60
3161	31/12/2008	    11.30	    13.70	     9.80	    84.20	    91.50	    75.50	    25.60	     0.40	     2.50	   197.60	     0.00	     0.60
3162	01/01/2009	    11.40	    16.70	     7.30	    78.80	    90.70	    57.60	    63.40	     0.30	     2.50	   224.50	     0.00	     0.70
3163	02/01/2009	    12.50	    18.10	     8.10	    74.80	    89.90	    53.10	    59.20	     0.30	     2.50	   208.90	     0.00	     0.70
3164	03/01/2009	    11.50	    13.70	     8.90	    81.50	    88.70	    71.30	    37.30	     0.30	     2.50	   194.70	     0.00	     0.60
3165	04/01/2009	    10.70	    12.70	     8.60	    83.80	    91.80	    71.70	    25.60	     0.60	     3.40	   202.40	     0.00	     0.70
3166	05/01/2009	     9.70	    14.00	     5.30	    80.80	    92.90	    62.40	   100.70	     0.70	     5.60	   186.40	     0.00	     0.80
3167	06/01/2009	     9.10	    12.60	     6.30	    69.50	    90.40	    49.20	    74.90	     0.60	     4.40	   251.60	     0.00	     0.80
3168	07/01/2009	     6.30	     8.50	     3.90	    47.10	    59.50	    29.70	    84.00	     0.80	     5.20	   282.70	     0.50	     0.90
3169	08/01/2009	     4.20	     5.40	     2.80	    68.80	    89.90	    43.00	    38.30	     0.80	     3.40	   209.20	     0.90	     0.70
3170	09/01/2009	     6.40	     9.80	     4.10	    76.20	    85.60	    62.20	    70.60	     0.70	     3.10	   204.00	     0.10	     0.70
3171	10/01/2009	     3.90	     6.30	     0.80	    74.60	    87.10	    57.20	    41.70	     0.80	     3.20	   204.40	     1.70	     0.70
3172	11/01/2009	     8.90	    14.10	     5.40	    78.80	    92.60	    55.20	   109.60	     0.70	     4.90	   190.10	    21.90	     0.90
3173	12/01/2009	     8.80	    15.60	     4.50	    67.20	    88.40	    35.70	   131.10	     0.90	     3.20	   213.60	     0.10	     1.10
3174	13/01/2009	     7.90	    13.70	     2.60	    62.30	    81.40	    36.10	    91.10	     0.60	     3.00	   200.80	     0.00	     0.90
3175	14/01/2009	     9.40	    14.80	     5.80	    59.30	    75.00	    33.20	   129.70	     0.90	     5.70	   206.00	     0.00	     1.20
3176	15/01/2009	     6.60	    13.80	     1.60	    73.80	    88.10	    46.80	   122.60	     0.50	     2.60	   211.20	     0.00	     0.80
3177	16/01/2009	     7.60	    12.70	     3.30	    74.40	    86.00	    54.10	    78.30	     0.50	     2.10	   203.40	     0.00	     0.80
3178	17/01/2009	     8.50	    14.90	     3.80	    76.10	    90.30	    51.40	   125.70	     0.40	     2.50	   195.20	     0.00	     0.80
3179	18/01/2009	     9.10	    18.00	     3.10	    75.00	    91.50	    41.10	   132.90	     0.50	     3.10	   215.70	     0.00	     1.00
3180	19/01/2009	    11.60	    17.70	     6.60	    73.00	    84.80	    53.10	    93.50	     0.50	     2.50	   180.70	     0.00	     1.00
3181	20/01/2009	    11.20	    15.10	     7.10	    57.10	    82.80	    32.30	   139.10	     1.10	     7.20	   256.80	     0.00	     1.40
3182	21/01/2009	     8.20	    12.90	     3.00	    45.20	    67.10	    29.00	   142.10	     1.20	    10.00	   286.20	     0.00	     1.40
3183	22/01/2009	     9.80	    16.50	     4.90	    58.30	    79.80	    44.30	    39.00	     0.60	     3.90	   205.90	     0.00	     1.00
3184	23/01/2009	    17.90	    24.90	     9.60	    52.90	    81.20	    29.50	   102.60	     1.00	     9.00	   237.80	     0.00	     1.80
3185	24/01/2009	    17.10	    19.60	    11.80	    32.90	    42.40	    25.40	   144.60	     2.20	    14.40	   261.60	     0.00	     2.80
3186	25/01/2009	    11.40	    18.00	     6.50	    49.60	    67.80	    31.90	   106.20	     1.30	     9.10	   212.60	     0.00	     1.80
3187	26/01/2009	    10.90	    14.20	     7.80	    39.90	    47.60	    33.60	   119.50	     1.50	    11.30	   261.50	     0.00	     1.90
3188	27/01/2009	    13.00	    18.30	     9.20	    39.20	    49.50	    29.20	   124.00	     1.20	     8.90	   259.10	     0.00	     1.90
3189	28/01/2009	    15.30	    21.30	    11.40	    48.00	    67.90	    35.40	   116.90	     1.10	     7.10	   252.80	     0.00	     1.90
3190	29/01/2009	    15.50	    22.60	    10.20	    57.00	    73.70	    36.00	   140.10	     0.80	     6.60	   234.60	     0.00	     1.70
3191	30/01/2009	    12.90	    20.50	     7.50	    70.90	    86.50	    44.80	   149.30	     0.70	     4.70	   148.00	     0.00	     1.40
3192	31/01/2009	    12.00	    15.90	     9.30	    65.70	    87.90	    41.70	    99.60	     0.90	     6.40	   251.40	     0.00	     1.30
3193	01/02/2009	     8.30	    10.70	     5.20	    73.40	    90.30	    50.50	    25.60	     0.60	     6.00	   188.50	     2.50	     0.80
3194	02/02/2009	     9.50	    13.30	     7.20	    85.70	    93.90	    66.00	    59.10	     0.60	     4.50	   190.70	     0.10	     0.80
3195	03/02/2009	    10.30	    17.00	     3.90	    65.10	    89.90	    35.70	   138.20	     0.60	     7.60	   218.00	     0.00	     1.30
3196	04/02/2009	    11.80	    18.40	     6.20	    62.30	    81.50	    31.10	   163.80	     1.20	     9.70	   185.50	     0.00	     1.90
3197	05/02/2009	    12.50	    17.40	     8.40	    64.10	    81.30	    39.60	   104.90	     1.60	    10.30	   200.90	     0.00	     1.90
3198	06/02/2009	    10.00	    17.00	     5.80	    56.10	    75.80	    25.00	   111.80	     1.00	     9.50	   249.20	     0.00	     1.70
3199	07/02/2009	     9.00	    12.60	     4.10	    37.70	    58.60	    26.30	   173.30	     1.40	     9.10	   257.60	     0.00	     1.90
3200	08/02/2009	    11.90	    17.20	     7.50	    36.60	    61.00	    23.60	   167.30	     1.10	     7.80	   246.50	     0.00	     2.00
3201	09/02/2009	    13.90	    21.00	     8.00	    53.30	    71.90	    31.00	   156.90	     0.90	     6.30	   194.20	     0.00	     1.90
3202	10/02/2009	    14.10	    21.60	     7.80	    50.30	    72.30	    33.40	   116.20	     0.80	     5.60	   260.20	     0.00	     1.80
3203	11/02/2009	    12.90	    20.00	     6.00	    40.10	    62.20	    20.40	   177.00	     0.90	     5.40	   226.00	     0.00	     2.00
3204	12/02/2009	    14.80	    20.80	     9.30	    40.00	    55.30	    27.10	   178.50	     1.10	     5.60	   237.40	     0.00	     2.30
3205	13/02/2009	    11.50	    15.80	     5.90	    58.50	    84.30	    43.20	   178.20	     1.00	     5.60	   107.60	     0.00	     1.70
3206	14/02/2009	    10.20	    19.80	     3.70	    69.70	    90.60	    30.40	   179.80	     0.60	     4.80	   175.40	     0.00	     1.70
3207	15/02/2009	    10.30	    12.50	     8.40	    78.00	    88.20	    56.80	    40.40	     0.50	     5.10	   122.60	     0.50	     0.90
3208	16/02/2009	     8.30	    13.60	     4.50	    71.30	    90.20	    45.70	    94.10	     0.60	     4.20	    99.40	     0.00	     1.20
3209	17/02/2009	     8.60	    14.00	     4.50	    68.40	    84.50	    47.10	   110.40	     0.60	     6.00	   181.60	     0.00	     1.30
3210	18/02/2009	    10.70	    21.90	     2.40	    60.10	    86.80	    20.20	   187.70	     0.80	     5.20	   230.30	     0.00	     2.10
3211	19/02/2009	     9.70	    17.50	     2.80	    70.60	    87.60	    41.80	   179.50	     0.80	     7.00	    94.80	     0.00	     1.80
3212	20/02/2009	    10.30	    15.50	     6.80	    75.10	    87.70	    42.30	    66.70	     0.60	     8.10	   100.30	     0.00	     1.20
3213	21/02/2009	    10.90	    18.00	     6.00	    67.00	    89.50	    34.40	   176.40	     0.70	     7.20	   194.20	     0.00	     1.80
3214	22/02/2009	    10.80	    18.40	     5.20	    69.60	    88.20	    39.90	   185.70	     0.80	     7.60	   189.70	     0.00	     1.90
3215	23/02/2009	    11.40	    19.20	     5.00	    61.50	    84.20	    30.30	   194.40	     1.00	     6.00	   124.90	     0.00	     2.20
3216	24/02/2009	     9.60	    16.20	     3.50	    72.80	    89.60	    51.30	   177.00	     0.80	     5.20	   143.20	     0.00	     1.80
3217	25/02/2009	    11.60	    15.10	     8.10	    76.60	    91.50	    55.50	    74.00	     0.70	     5.40	   124.90	     0.10	     1.20
3218	26/02/2009	    10.40	    15.20	     6.50	    73.90	    90.70	    49.10	   101.70	     0.70	     4.20	   133.00	     0.00	     1.40
3219	27/02/2009	    10.10	    19.00	     3.70	    69.70	    89.60	    38.50	   168.40	     0.70	     4.30	   134.80	     0.00	     1.90
3220	28/02/2009	    11.80	    15.80	     9.10	    79.80	    91.80	    62.40	    94.10	     0.60	     4.60	    97.80	     0.80	     1.30
3221	01/03/2009	    13.90	    20.60	     8.80	    70.20	    91.20	    38.40	   151.60	     0.60	     4.10	   161.00	     0.00	     1.90
3222	02/03/2009	    12.90	    17.90	     7.90	    63.20	    82.20	    42.30	    83.20	     0.70	     5.40	    89.20	     0.00	     1.50
3223	03/03/2009	    11.60	    12.40	     9.00	    90.10	    92.30	    84.60	     6.80	     1.60	     9.10	    54.10	    42.50	     0.70
3224	04/03/2009	    12.70	    17.90	     8.40	    63.90	    89.10	    39.60	   138.10	     1.60	     9.80	   239.40	     1.00	     2.30
3225	05/03/2009	    11.70	    15.20	     7.70	    51.00	    70.30	    27.20	   137.40	     1.70	    12.80	   281.80	     4.10	     2.50
3226	06/03/2009	    13.40	    16.40	    10.20	    40.40	    56.40	    33.90	   106.00	     1.70	    10.80	   296.60	     0.00	     2.50
3227	07/03/2009	    18.10	    23.60	    13.70	    44.50	    63.30	    28.40	   225.20	     1.30	    10.20	   299.40	     0.00	     3.40
3228	08/03/2009	    15.20	    21.10	     9.90	    51.60	    75.40	    31.40	   229.10	     1.00	     6.60	   148.40	     0.00	     2.90
3229	09/03/2009	    12.30	    18.90	     7.40	    68.30	    87.20	    40.20	   186.60	     0.90	     7.00	    94.10	     0.00	     2.30
3230	10/03/2009	    12.40	    19.60	     6.70	    71.70	    90.30	    40.80	   208.40	     0.80	     5.50	   193.50	     0.00	     2.40
3231	11/03/2009	    14.20	    23.80	     6.40	    66.40	    91.50	    32.20	   219.50	     0.70	     4.50	   164.00	     0.00	     2.70
3232	12/03/2009	    12.30	    18.10	     7.50	    69.70	    89.00	    39.20	   169.70	     0.90	     6.30	   148.80	     0.00	     2.20
3233	13/03/2009	    13.00	    22.70	     4.90	    60.20	    90.50	    23.20	   238.40	     0.70	     4.30	   155.10	     0.00	     2.70
3234	14/03/2009	    15.30	    26.50	     6.10	    53.60	    86.20	    20.70	   236.00	     0.70	     5.50	   161.60	     0.00	     3.10
3235	15/03/2009	    14.10	    22.00	     6.70	    48.50	    74.80	    15.20	   234.40	     1.00	     6.30	    79.40	     0.00	     3.10
3236	16/03/2009	    13.90	    21.80	     7.10	    58.40	    82.30	    31.20	   234.20	     1.00	     6.80	    84.40	     0.00	     3.00
3237	17/03/2009	    12.90	    18.60	     7.30	    62.10	    89.10	    34.80	   228.30	     1.00	     8.00	    91.80	     0.10	     2.70
3238	18/03/2009	    11.80	    17.90	     6.10	    68.30	    87.20	    44.30	   139.30	     0.70	     4.50	   119.50	     0.20	     1.90
3239	19/03/2009	    13.20	    21.50	     6.90	    69.30	    89.30	    35.50	   234.90	     0.70	     7.60	   174.90	     0.00	     2.80
3240	20/03/2009	    14.30	    23.90	     7.00	    58.20	    90.40	    24.40	   245.70	     0.90	     7.10	   119.30	     0.00	     3.20
3241	21/03/2009	    13.10	    16.50	     8.30	    67.60	    83.60	    50.60	    74.40	     0.90	     4.70	   132.90	     0.00	     1.60
3242	22/03/2009	    12.30	    17.60	     6.80	    63.40	    89.50	    35.60	   166.40	     1.00	     7.00	   156.60	     0.00	     2.30
3243	23/03/2009	    12.10	    20.00	     4.10	    48.20	    78.80	    18.70	   257.90	     1.00	     6.80	   176.90	     0.00	     3.20
3244	24/03/2009	    14.80	    25.50	     3.90	    39.70	    73.40	    15.10	   218.20	     0.80	     6.40	   287.40	     0.00	     3.20
3245	25/03/2009	    15.00	    20.10	    10.20	    62.80	    80.60	    44.70	   217.60	     1.10	     6.80	   109.50	     0.00	     3.00
3246	26/03/2009	    14.70	    23.60	     7.80	    61.50	    89.30	    33.20	   242.60	     0.90	     6.80	   114.00	     0.00	     3.30
3247	27/03/2009	    16.10	    25.80	     8.20	    47.70	    78.30	    16.00	   239.70	     0.80	     5.90	   136.40	     0.10	     3.50
3248	28/03/2009	    16.30	    23.40	    11.60	    54.50	    92.30	    27.00	   211.00	     1.10	     6.30	   118.30	    14.50	     3.30
3249	29/03/2009	    11.30	    12.70	     9.50	    90.60	    93.70	    83.70	    43.10	     1.00	     7.00	    60.90	    26.40	     0.90
3250	30/03/2009	     9.50	    12.10	     7.80	    82.70	    89.40	    68.40	    85.20	     0.90	     6.10	   182.50	    10.00	     1.30
3251	31/03/2009	    10.70	    15.60	     7.80	    76.00	    92.00	    46.20	   162.40	     0.90	     6.20	   241.10	    13.80	     2.10
3252	01/04/2009	    13.00	    20.40	     5.90	    63.30	    90.10	    28.90	   274.30	     0.90	     7.80	   283.20	     0.30	     3.30
3253	02/04/2009	    15.10	    20.10	    11.20	    63.10	    86.00	    34.50	   181.80	     0.80	     5.00	   215.10	     0.00	     2.70
3254	03/04/2009	    14.50	    18.70	    11.10	    72.80	    89.70	    48.00	   230.60	     1.30	     8.20	   156.40	     0.00	     3.10
3255	04/04/2009	    15.80	    21.40	    11.90	    69.00	    85.80	    41.60	   257.90	     0.90	     7.30	   173.50	     0.00	     3.40
3256	05/04/2009	    15.10	    21.40	    10.50	    76.00	    90.20	    52.40	   198.80	     0.80	     5.50	   162.20	     0.00	     2.80
3257	06/04/2009	    17.00	    24.80	    12.00	    70.40	    88.90	    42.70	   231.70	     0.80	     6.70	   124.00	     0.00	     3.40
3258	07/04/2009	    16.10	    22.20	    12.00	    57.20	    88.40	    23.70	   177.90	     1.10	     8.20	   281.40	     0.00	     3.10
3259	08/04/2009	    15.60	    21.70	    10.20	    41.20	    61.80	    23.40	   292.50	     1.60	    10.10	   337.00	     0.00	     4.40
3260	09/04/2009	    13.90	    19.90	     7.10	    64.30	    86.40	    40.00	   281.10	     1.10	     7.80	   163.30	     0.00	     3.50
3261	10/04/2009	    12.80	    17.90	     8.80	    71.90	    87.60	    50.50	   206.30	     1.30	    10.70	   182.60	     2.10	     2.80
3262	11/04/2009	    12.60	    18.00	     6.20	    47.70	    75.90	    24.60	   235.80	     1.30	    10.50	   295.50	     0.00	     3.40
3263	12/04/2009	    14.70	    20.00	     8.40	    35.90	    60.20	    18.40	   292.40	     1.50	     9.60	   310.00	     0.00	     4.30
3264	13/04/2009	    15.40	    22.50	     9.00	    38.50	    58.80	    23.20	   253.00	     1.30	     8.90	   207.70	     0.00	     4.10
3265	14/04/2009	    15.70	    23.00	     7.70	    53.80	    75.90	    28.50	   297.60	     1.40	    11.40	   173.10	     0.00	     4.30
3266	15/04/2009	    14.80	    19.40	    11.30	    58.40	    79.80	    32.50	   192.00	     1.00	     8.90	   182.20	     1.10	     3.00
3267	16/04/2009	    14.20	    19.90	     7.50	    56.10	    77.50	    31.40	   230.90	     1.30	     9.20	   189.20	     0.10	     3.50
3268	17/04/2009	    15.30	    20.70	     9.80	    52.50	    77.30	    29.60	   227.30	     1.00	     7.40	   216.20	     0.00	     3.40
3269	18/04/2009	    15.30	    19.80	    12.20	    58.20	    79.40	    37.60	   220.30	     1.10	     7.80	   212.30	     1.70	     3.30
3270	19/04/2009	    11.90	    14.90	    10.10	    83.20	    90.20	    64.10	    69.50	     0.90	     3.70	   210.60	    13.10	     1.40
3271	20/04/2009	    13.80	    20.70	     6.90	    67.80	    91.40	    40.00	   238.10	     0.90	    11.00	   239.00	     0.20	     3.20
3272	21/04/2009	    16.00	    22.70	     8.80	    57.90	    89.00	    29.90	   307.60	     1.10	     7.10	   183.40	     0.00	     4.20
3273	22/04/2009	    17.20	    23.40	    10.70	    52.90	    84.50	    28.60	   305.80	     1.00	     5.80	   182.00	     0.00	     4.30
3274	23/04/2009	    18.40	    26.50	     9.40	    50.40	    85.50	    24.00	   308.70	     1.20	     8.70	   185.40	     0.00	     4.80
3275	24/04/2009	    19.10	    28.60	     9.90	    45.50	    73.50	    19.80	   307.20	     0.90	     6.50	   143.90	     0.00	     4.70
3276	25/04/2009	    17.30	    21.80	    14.30	    66.40	    82.40	    51.90	   184.80	     0.90	     7.60	   119.40	     0.00	     3.00
3277	26/04/2009	    16.80	    20.30	    13.70	    41.20	    56.80	    29.20	   201.60	     1.50	     7.10	   224.30	     0.00	     3.80
3278	27/04/2009	    16.80	    22.90	    10.70	    40.30	    61.40	    21.00	   313.50	     1.60	    11.40	   209.00	     0.00	     4.90
3279	28/04/2009	    18.40	    24.10	    11.90	    40.90	    62.10	    28.30	   291.60	     1.20	     6.80	   282.60	     0.00	     4.50
3280	29/04/2009	    18.70	    25.00	    11.30	    44.00	    68.40	    27.70	   298.80	     1.50	     9.60	   195.20	     0.00	     4.90
3281	30/04/2009	    19.20	    26.00	    11.70	    49.50	    74.50	    30.60	   249.30	     0.90	     7.70	   201.80	     0.00	     4.10
3282	01/05/2009	    17.40	    22.00	    12.20	    55.70	    75.20	    36.60	   205.80	     1.20	     8.80	   162.50	     9.10	     3.60
3283	02/05/2009	    16.80	    23.10	    10.10	    55.50	    88.30	    29.30	   306.10	     1.10	     6.80	   140.30	     0.00	     4.40
3284	03/05/2009	    16.80	    23.70	     9.00	    53.40	    81.80	    29.40	   326.30	     1.00	     6.60	   133.90	     0.00	     4.60
3285	04/05/2009	    17.70	    25.10	     9.80	    51.10	    86.20	    24.00	   323.10	     1.00	     6.50	   126.60	     0.00	     4.70
3286	05/05/2009	    17.80	    25.10	    10.50	    55.20	    77.80	    30.60	   317.90	     1.10	     8.10	   125.00	     0.00	     4.80
3287	06/05/2009	    19.20	    26.00	    11.90	    53.80	    87.40	    26.50	   325.10	     1.50	     9.90	   182.70	     0.20	     5.20
3288	07/05/2009	    19.90	    27.60	    11.60	    45.80	    72.50	    23.10	   332.90	     1.00	     7.40	   158.20	     0.00	     5.20
3289	08/05/2009	    18.70	    26.10	    11.10	    57.70	    80.30	    31.50	   250.60	     1.00	     6.20	    59.90	     0.10	     4.20
3290	09/05/2009	    18.30	    22.80	    14.90	    75.00	    83.20	    61.50	    98.60	     0.70	    11.30	   197.30	     0.10	     2.00
3291	10/05/2009	    20.30	    27.40	    15.00	    64.20	    82.40	    36.30	   285.20	     1.20	     7.60	    92.00	     0.00	     4.80
3292	11/05/2009	    20.70	    26.10	    15.40	    65.40	    85.80	    42.90	   287.30	     1.10	     7.90	   113.90	     0.10	     4.60
3293	12/05/2009	    21.90	    28.00	    16.10	    61.40	    84.50	    33.70	   297.90	     1.00	     9.40	    61.40	     0.00	     4.90
3294	13/05/2009	    20.10	    25.50	    17.40	    71.20	    85.90	    43.90	   211.70	     1.00	     6.30	    37.10	     0.00	     3.80
3295	14/05/2009	    22.30	    27.60	    17.90	    42.60	    72.90	    24.80	   222.90	     1.20	     7.20	   295.80	     0.00	     4.50
3296	15/05/2009	    20.60	    26.90	    14.00	    35.20	    63.40	    20.00	   337.40	     1.50	     9.30	   210.00	     0.00	     5.70
3297	16/05/2009	    20.70	    27.70	    14.20	    54.10	    83.80	    24.20	   325.70	     1.40	     7.90	   168.40	     0.00	     5.50
3298	17/05/2009	    21.80	    29.50	    14.10	    47.40	    75.00	    19.30	   326.40	     1.10	     7.40	   180.30	     0.00	     5.50
3299	18/05/2009	    21.10	    27.30	    14.90	    57.70	    79.10	    36.60	   333.80	     1.30	     7.20	   103.90	     0.00	     5.40
3300	19/05/2009	    20.50	    25.40	    15.60	    60.10	    80.50	    35.30	   219.10	     1.00	     5.80	   101.60	     0.00	     3.90
3301	20/05/2009	    22.50	    30.20	    15.00	    53.70	    78.80	    31.00	   301.20	     1.10	     7.80	    56.50	     0.10	     5.20
3302	21/05/2009	    24.70	    32.90	    17.20	    49.60	    72.90	    24.90	   290.40	     0.90	     6.40	   111.50	     0.00	     5.30
3303	22/05/2009	    22.80	    30.10	    18.90	    63.70	    79.60	    38.70	   216.90	     1.20	     9.20	    44.70	     0.00	     4.50
3304	23/05/2009	    25.10	    31.60	    19.80	    49.70	    87.80	    25.00	   262.10	     1.20	     7.70	    58.80	     0.60	     5.20
3305	24/05/2009	    22.70	    28.00	    17.20	    52.20	    86.40	    25.10	   304.50	     1.40	     8.50	   137.10	     0.00	     5.40
3306	25/05/2009	    22.80	    29.60	    16.30	    50.10	    81.00	    24.70	   333.20	     1.10	     7.70	   192.20	     0.00	     5.60
3307	26/05/2009	    23.80	    30.90	    18.20	    41.00	    67.30	    21.70	   334.70	     1.50	     7.90	    66.40	     0.00	     6.30
3308	27/05/2009	    21.20	    25.90	    17.70	    61.00	    83.40	    35.10	   242.90	     1.30	     7.10	    63.60	     0.00	     4.50
3309	28/05/2009	    21.60	    27.10	    16.40	    49.20	    84.50	    20.40	   341.20	     1.30	     8.90	    65.40	     0.00	     5.70
3310	29/05/2009	    21.90	    28.40	    14.70	    44.50	    62.80	    27.40	   320.30	     1.30	     7.40	    67.20	     0.00	     5.60
3311	30/05/2009	    22.70	    29.10	    16.50	    49.10	    71.10	    24.80	   260.80	     1.00	     5.70	    59.30	     0.00	     4.80
3312	31/05/2009	    23.30	    28.60	    18.50	    59.40	    76.30	    36.90	   223.00	     1.10	     7.50	   143.40	     1.10	     4.40
3313	01/06/2009	    23.40	    30.30	    17.60	    67.40	    88.60	    43.00	   323.30	     1.20	     7.50	   110.00	     0.00	     5.60
3314	02/06/2009	    23.40	    29.80	    18.30	    63.60	    85.60	    39.60	   330.60	     1.20	     7.00	    88.80	     0.00	     5.70
3315	03/06/2009	    24.00	    30.20	    18.70	    59.20	    76.40	    37.70	   301.20	     1.00	     7.50	   141.60	     0.00	     5.30
3316	04/06/2009	    24.80	    32.60	    18.30	    61.20	    83.10	    35.90	   308.80	     1.10	     7.60	    81.50	     0.00	     5.70
3317	05/06/2009	    25.90	    32.40	    19.70	    44.80	    82.70	    17.80	   280.60	     1.20	     8.30	   248.70	     0.00	     5.60
3318	06/06/2009	    24.30	    27.90	    19.50	    32.00	    44.80	    23.20	   268.10	     1.60	    13.70	   234.80	     0.00	     5.70
3319	07/06/2009	    22.10	    27.20	    16.70	    36.20	    47.40	    23.90	   349.80	     1.60	     9.20	   201.60	     0.00	     6.30
3320	08/06/2009	    23.50	    30.70	    15.20	    37.20	    62.30	    20.50	   288.80	     0.80	     4.90	   356.90	     0.00	     5.00
3321	09/06/2009	    23.70	    28.20	    18.00	    40.70	    75.60	    25.20	   294.40	     1.20	     8.70	   160.70	     0.00	     5.40
3322	10/06/2009	    25.30	    32.20	    17.30	    44.80	    82.70	    14.10	   336.20	     1.10	     9.10	   159.70	     0.00	     6.10
3323	11/06/2009	    27.00	    35.70	    17.90	    29.20	    50.80	    13.20	   338.10	     1.10	     7.40	   132.60	     0.00	     6.50
3324	12/06/2009	    26.00	    32.30	    18.50	    28.50	    48.80	    16.30	   339.30	     1.20	     6.80	    51.40	     0.00	     6.40
3325	13/06/2009	    26.80	    35.60	    18.60	    32.50	    68.20	    18.10	   311.80	     1.10	     6.80	    42.70	     0.00	     6.20
3326	14/06/2009	    27.60	    34.50	    20.10	    46.80	    75.90	    25.80	   324.30	     1.20	     7.10	    42.10	     0.00	     6.30
3327	15/06/2009	    29.20	    35.60	    23.80	    38.70	    54.50	    23.10	   268.00	     1.10	     6.90	   144.90	     0.00	     5.80
3328	16/06/2009	    27.30	    34.40	    22.20	    50.40	    65.80	    26.10	   267.10	     1.10	     8.10	   108.30	     0.00	     5.60
3329	17/06/2009	    26.30	    31.80	    21.70	    54.00	    76.70	    33.20	   218.90	     1.00	     6.00	   129.10	     0.00	     4.60
3330	18/06/2009	    27.00	    34.10	    19.60	    44.00	    73.20	    22.70	   280.00	     1.00	     7.10	    38.60	     0.00	     5.60
3331	19/06/2009	    30.20	    38.90	    22.60	    29.40	    57.30	    14.20	   317.60	     1.10	     9.30	   153.00	     0.00	     6.70
3332	20/06/2009	    26.40	    33.30	    21.00	    51.80	    73.20	    21.00	   310.80	     1.30	     7.50	    67.10	     0.00	     6.20
3333	21/06/2009	    25.30	    28.70	    21.70	    60.10	    78.40	    42.90	   274.40	     1.40	     8.10	   116.70	     0.00	     5.20
3334	22/06/2009	    25.00	    29.40	    20.40	    56.30	    78.10	    38.80	   290.50	     1.50	     8.50	   164.30	     0.00	     5.50
3335	23/06/2009	    25.80	    33.20	    19.70	    56.00	    75.50	    32.70	   330.60	     1.30	     9.00	   120.30	     0.00	     6.30
3336	24/06/2009	    27.30	    35.10	    19.70	    50.30	    78.10	    18.50	   323.50	     1.10	     9.50	   185.80	     0.00	     6.30
3337	25/06/2009	    29.40	    37.00	    21.40	    36.50	    81.20	    12.20	   343.30	     1.20	     8.20	   212.50	     0.00	     6.90
3338	26/06/2009	    28.20	    33.30	    23.40	    27.80	    46.20	    18.10	   329.00	     1.60	    10.20	   203.50	     0.00	     7.00
3339	27/06/2009	    26.40	    31.60	    20.00	    43.90	    75.10	    24.00	   340.70	     1.20	     8.40	   128.70	     0.00	     6.30
3340	28/06/2009	    27.70	    35.90	    20.30	    45.00	    81.30	    12.90	   312.60	     1.00	     8.50	   177.40	     0.00	     6.20
3341	29/06/2009	    27.40	    33.40	    20.40	    43.50	    66.90	    24.80	   338.30	     1.20	     6.80	    47.70	     0.00	     6.40
3342	30/06/2009	    27.50	    35.20	    19.90	    51.00	    76.80	    22.40	   331.50	     1.00	     6.10	   101.80	     0.00	     6.20
3343	01/07/2009	    28.00	    34.90	    20.80	    53.60	    80.10	    28.80	   326.30	     1.00	     7.80	   147.60	     0.00	     6.20
3344	02/07/2009	    29.80	    38.60	    21.90	    50.00	    75.90	    23.00	   302.90	     0.90	     7.80	   131.40	     0.00	     6.20
3345	03/07/2009	    28.80	    34.30	    23.10	    59.40	    83.60	    34.50	   314.00	     1.00	     8.40	   105.60	     0.00	     6.00
3346	04/07/2009	    30.90	    38.60	    23.10	    46.00	    79.20	    15.00	   314.90	     1.20	     9.10	   175.20	     0.00	     6.80
3347	05/07/2009	    31.00	    38.00	    22.80	    36.30	    75.20	    13.30	   329.90	     1.30	     8.70	   171.00	     0.00	     7.00
3348	06/07/2009	    29.70	    35.60	    23.90	    43.40	    72.40	    19.50	   310.60	     1.30	     8.90	   137.60	     0.00	     6.50
3349	07/07/2009	    28.20	    33.60	    22.40	    53.90	    77.20	    26.10	   307.70	     1.30	     8.40	   115.30	     0.00	     6.20
3350	08/07/2009	    27.80	    32.90	    24.00	    60.80	    78.90	    35.40	   235.80	     1.20	     9.20	    60.80	     0.00	     5.10
3351	09/07/2009	    27.30	    31.20	    23.20	    62.00	    79.30	    44.40	   252.00	     1.40	     8.80	   155.60	     0.00	     5.20
3352	10/07/2009	    27.40	    32.50	    22.80	    60.10	    79.10	    40.10	   242.80	     1.20	     7.60	   153.00	     0.00	     5.00
3353	11/07/2009	    27.40	    32.80	    21.80	    59.20	    82.10	    35.30	   309.20	     1.10	     7.70	   120.40	     0.00	     5.90
3354	12/07/2009	    28.70	    36.70	    22.10	    51.60	    81.10	    23.70	   324.40	     1.10	     7.60	   114.80	     0.00	     6.40
3355	13/07/2009	    28.70	    36.00	    21.00	    48.60	    70.70	    26.70	   313.00	     1.10	     8.60	   115.30	     0.00	     6.30
3356	14/07/2009	    30.20	    36.90	    24.00	    48.00	    79.80	    13.60	   245.50	     1.10	     9.50	   205.50	     0.00	     5.60
3357	15/07/2009	    29.20	    34.30	    23.10	    46.40	    77.90	    14.70	   318.40	     1.30	     7.10	    57.40	     0.00	     6.50
3358	16/07/2009	    28.90	    33.60	    23.00	    54.90	    82.00	    28.20	   321.90	     1.30	     8.20	   159.10	     0.00	     6.30
3359	17/07/2009	    31.00	    38.80	    22.40	    36.00	    66.80	    12.40	   336.10	     1.30	     8.50	   163.10	     0.00	     7.10
3360	18/07/2009	    26.20	    29.50	    22.60	    43.80	    68.20	    30.00	   331.30	     1.70	     8.40	    96.10	     0.00	     6.40
3361	19/07/2009	    25.40	    30.80	    20.10	    56.70	    79.10	    32.90	   333.00	     1.20	     7.40	    74.60	     0.00	     6.00
3362	20/07/2009	    25.90	    32.00	    20.10	    58.20	    80.10	    31.90	   327.70	     1.30	     6.30	    96.10	     0.00	     6.00
3363	21/07/2009	    27.40	    34.20	    21.30	    58.00	    80.90	    33.70	   284.30	     1.00	     7.40	    82.60	     0.00	     5.50
3364	22/07/2009	    30.70	    40.60	    22.90	    48.70	    76.60	    18.00	   309.90	     1.10	    10.40	   152.90	     0.00	     6.70
3365	23/07/2009	    33.40	    43.80	    23.50	    40.70	    79.80	     7.70	   306.70	     1.00	     9.00	   171.50	     0.00	     6.70
3366	24/07/2009	    32.30	    41.30	    24.40	    38.40	    58.10	    14.90	   311.20	     1.10	     8.30	   107.60	     0.00	     6.70
3367	25/07/2009	    27.20	    31.00	    23.40	    54.20	    68.90	    43.00	   287.20	     1.70	     8.10	    64.60	     0.00	     5.80
3368	26/07/2009	    27.60	    33.70	    22.50	    56.00	    75.10	    35.30	   288.40	     1.10	     6.40	    61.00	     0.00	     5.70
3369	27/07/2009	    29.70	    37.30	    22.80	    48.10	    70.30	    25.10	   259.80	     0.90	     7.60	    68.70	     0.00	     5.40
3370	28/07/2009	    28.50	    33.00	    25.10	    61.60	    77.70	    43.10	   290.80	     1.30	     7.40	   100.10	     0.00	     5.80
3371	29/07/2009	    30.40	    38.40	    24.00	    53.30	    78.80	    22.30	   301.00	     0.90	     6.90	   165.30	     0.00	     6.10
3372	30/07/2009	    28.80	    34.50	    23.30	    47.50	    71.80	    23.30	   315.50	     1.20	     8.00	    91.00	     0.00	     6.20
3373	31/07/2009	    28.10	    33.10	    23.20	    59.60	    77.90	    41.50	   273.70	     1.00	     7.30	   135.20	     0.00	     5.30
3374	01/08/2009	    28.80	    35.20	    23.10	    56.10	    79.90	    27.40	   311.20	     1.20	    10.10	   169.40	     0.00	     6.20
3375	02/08/2009	    28.30	    32.90	    24.50	    46.90	    72.80	    25.10	   283.10	     1.50	     8.00	   126.70	     0.00	     6.00
3376	03/08/2009	    27.80	    32.90	    23.20	    61.30	    81.60	    39.70	   284.10	     1.10	     7.60	    93.70	     0.20	     5.50
3377	04/08/2009	    27.60	    33.00	    24.00	    59.90	    77.90	    39.50	   276.10	     1.20	     7.60	   100.20	     0.00	     5.40
3378	05/08/2009	    27.80	    34.40	    21.10	    51.00	    75.80	    24.50	   304.10	     1.20	     6.90	    89.10	     0.00	     5.90
3379	06/08/2009	    28.80	    36.10	    21.80	    54.20	    77.80	    26.30	   306.00	     1.10	     7.00	   160.40	     0.00	     6.00
3380	07/08/2009	    28.10	    34.20	    23.00	    61.90	    79.90	    39.40	   293.50	     1.20	     7.50	   106.60	     0.00	     5.70
3381	08/08/2009	    27.40	    31.40	    25.00	    62.00	    75.30	    41.00	   184.40	     1.20	     7.10	    77.00	     0.00	     4.20
3382	09/08/2009	    27.10	    31.40	    22.80	    62.20	    80.40	    43.60	   257.70	     1.20	     8.90	    99.90	     0.00	     5.00
3383	10/08/2009	    25.80	    29.20	    23.60	    63.70	    76.70	    53.50	   139.70	     1.40	    10.70	    60.10	     0.00	     3.40
3384	11/08/2009	    26.00	    29.90	    22.80	    59.70	    71.00	    42.00	   139.60	     1.20	     7.80	    71.90	     0.10	     3.60
3385	12/08/2009	    27.40	    33.50	    23.10	    52.00	    71.60	    27.40	   290.20	     1.20	     6.70	    67.70	     0.00	     5.70
3386	13/08/2009	    27.30	    33.80	    21.10	    49.80	    75.30	    23.50	   291.70	     1.00	     9.50	   107.10	     0.00	     5.50
3387	14/08/2009	    27.80	    33.80	    21.90	    43.70	    65.80	    25.00	   291.80	     1.00	     6.90	    87.00	     0.00	     5.50
3388	15/08/2009	    27.60	    34.30	    20.20	    42.90	    73.20	    23.00	   302.70	     1.00	     6.80	    58.10	     0.00	     5.60
3389	16/08/2009	    27.30	    34.30	    19.80	    48.20	    69.60	    29.80	   293.70	     0.90	     6.00	    73.30	     0.00	     5.40
3390	17/08/2009	    28.00	    35.50	    21.00	    43.70	    74.90	    19.70	   299.30	     1.00	     6.60	   122.00	     0.00	     5.60
3391	18/08/2009	    27.20	    34.00	    19.80	    41.50	    66.20	    19.90	   255.40	     1.00	     6.70	    54.70	     0.00	     5.00
3392	19/08/2009	    28.20	    36.00	    20.60	    41.70	    76.60	    14.80	   294.60	     1.00	     6.60	    76.20	     0.00	     5.60
3393	20/08/2009	    28.40	    36.70	    20.20	    37.60	    67.80	    15.90	   293.20	     1.00	     6.20	    96.90	     0.00	     5.60
3394	21/08/2009	    27.70	    34.90	    20.60	    45.50	    72.70	    24.60	   285.10	     1.00	     7.10	   103.50	     0.00	     5.40
3395	22/08/2009	    27.80	    35.70	    19.70	    34.00	    53.80	    16.70	   285.10	     1.00	     7.20	   114.20	     0.00	     5.40
3396	23/08/2009	    27.70	    35.40	    19.70	    32.70	    57.30	    15.60	   293.00	     1.00	     6.20	   118.90	     0.00	     5.40
3397	24/08/2009	    27.60	    35.10	    18.50	    36.00	    60.80	    15.10	   281.80	     1.00	     7.60	   155.20	     0.00	     5.30
3398	25/08/2009	    28.60	    35.20	    22.20	    45.60	    75.50	    16.70	   189.70	     0.90	     7.00	   188.20	     0.00	     4.20
3399	26/08/2009	    27.70	    33.70	    23.10	    61.30	    84.10	    32.50	   225.60	     1.10	     6.30	    73.60	     0.00	     4.60
3400	27/08/2009	    27.40	    33.30	    22.50	    58.00	    80.10	    35.00	   267.90	     1.00	     6.80	   113.60	     0.00	     5.00
3401	28/08/2009	    27.40	    34.40	    21.90	    56.70	    80.40	    31.60	   264.00	     1.10	     7.40	   130.30	     0.00	     5.10
3402	29/08/2009	    26.80	    32.20	    21.90	    59.40	    77.60	    39.30	   220.80	     1.20	     8.10	   117.70	     0.00	     4.50
3403	30/08/2009	    27.20	    33.10	    21.70	    62.00	    85.40	    32.80	   256.00	     1.10	     6.60	   110.90	     0.00	     4.90
3404	31/08/2009	    27.40	    33.10	    23.40	    62.70	    81.80	    35.20	   245.30	     1.10	     6.90	   115.60	     0.00	     4.80
3405	01/09/2009	    27.50	    33.50	    23.20	    60.90	    81.60	    34.40	   265.10	     1.10	     7.40	   105.00	     0.00	     5.00
3406	02/09/2009	    27.80	    33.10	    22.10	    60.40	    83.70	    39.50	   258.00	     1.00	     7.20	   164.20	     0.00	     4.70
3407	03/09/2009	    29.60	    38.20	    22.20	    38.90	    77.00	    14.40	   272.00	     1.10	    10.20	   195.30	     0.00	     5.60
3408	04/09/2009	    28.60	    37.40	    21.10	    42.90	    72.00	    17.80	   266.40	     1.00	     6.50	   100.40	     0.00	     5.20
3409	05/09/2009	    27.30	    31.40	    24.50	    64.00	    79.80	    42.50	   206.10	     1.40	     6.90	    96.10	     0.00	     4.30
3410	06/09/2009	    26.10	    29.40	    22.70	    60.30	    76.90	    41.90	   158.30	     1.30	     6.40	    62.60	     0.00	     3.60
3411	07/09/2009	    25.30	    29.70	    22.10	    61.10	    73.90	    40.90	   206.30	     1.20	     7.50	    71.80	     0.00	     4.10
3412	08/09/2009	    25.40	    29.80	    22.10	    57.40	    72.60	    34.80	   200.50	     1.10	     6.90	    75.10	     0.00	     4.00
3413	09/09/2009	    25.00	    30.20	    20.50	    54.80	    76.10	    27.90	   247.70	     1.00	     6.70	    75.20	     0.00	     4.30
3414	10/09/2009	    24.80	    30.60	    20.00	    54.20	    78.50	    25.90	   242.80	     0.90	     6.30	    69.20	     0.00	     4.20
3415	11/09/2009	    23.60	    30.00	    17.60	    56.30	    80.20	    28.80	   225.30	     1.00	     8.10	    83.00	     0.00	     4.00
3416	12/09/2009	    24.80	    30.50	    19.70	    55.10	    75.70	    28.80	   237.20	     1.00	     7.60	   157.10	     0.00	     4.20
3417	13/09/2009	    23.10	    29.00	    19.80	    64.80	    80.60	    41.70	   137.60	     0.90	     7.80	   187.80	     0.00	     2.90
3418	14/09/2009	    21.80	    29.20	    17.20	    60.90	    78.50	    29.00	   158.30	     0.90	    12.10	   177.70	    19.50	     3.20
3419	15/09/2009	    18.80	    25.60	    15.10	    76.40	    90.30	    46.80	   125.20	     0.70	     6.60	   140.20	    14.10	     2.30
3420	16/09/2009	    18.80	    24.30	    15.80	    81.30	    91.30	    53.60	   160.90	     0.60	     9.60	   142.20	     2.30	     2.50
3421	17/09/2009	    20.10	    25.70	    15.40	    66.80	    91.20	    38.90	   218.30	     1.50	    13.20	   187.00	     0.20	     3.70
3422	18/09/2009	    20.20	    26.80	    13.30	    52.10	    78.50	    26.00	   212.10	     1.10	     6.80	   177.70	     0.00	     3.60
3423	19/09/2009	    22.60	    29.10	    17.90	    45.40	    65.50	    23.90	   243.50	     1.10	     9.60	   205.90	     0.00	     4.20
3424	20/09/2009	    21.80	    25.90	    18.20	    50.20	    75.50	    29.80	   116.00	     0.80	     7.20	   186.50	     0.00	     2.50
3425	21/09/2009	    19.90	    27.20	    15.40	    64.80	    86.10	    29.50	   214.80	     0.80	     8.00	   159.90	     7.60	     3.30
3426	22/09/2009	    19.50	    25.80	    15.70	    70.30	    87.90	    38.80	   121.90	     0.80	     7.30	   184.70	     3.20	     2.40
3427	23/09/2009	    20.20	    23.80	    18.00	    81.20	    89.10	    62.70	   118.00	     0.90	     6.70	   179.80	     7.10	     2.10
3428	24/09/2009	    22.10	    28.20	    17.30	    63.80	    90.00	    35.70	   223.40	     0.80	     5.80	   185.90	     0.00	     3.40
3429	25/09/2009	    22.10	    29.80	    15.20	    59.80	    89.20	    26.80	   232.40	     1.00	     7.20	   180.20	     0.00	     3.80
3430	26/09/2009	    20.10	    25.80	    14.70	    69.30	    83.00	    48.20	   117.70	     0.60	     4.10	   107.90	     0.00	     2.10
3431	27/09/2009	    19.20	    20.30	    17.50	    86.70	    92.80	    72.80	    29.90	     0.70	     8.20	   199.80	    47.00	     1.00
3432	28/09/2009	    18.10	    18.70	    17.00	    90.20	    91.50	    86.30	    23.90	     0.60	     3.30	   200.20	    31.50	     0.80
3433	29/09/2009	    20.60	    24.80	    17.40	    78.30	    92.00	    58.00	   156.90	     0.70	     4.30	    69.10	     0.20	     2.40
3434	30/09/2009	    20.90	    23.80	    18.70	    79.20	    88.50	    65.70	    94.20	     0.40	     2.30	   212.50	     0.00	     1.60
3435	01/10/2009	    21.90	    29.00	    15.80	    66.30	    90.30	    33.90	   212.70	     0.70	     5.00	   204.60	     0.00	     3.10
3436	02/10/2009	    23.40	    30.70	    18.00	    57.70	    80.40	    29.60	   206.50	     0.80	     8.30	   231.30	     0.00	     3.40
3437	03/10/2009	    22.40	    29.80	    16.30	    57.50	    81.70	    26.60	   212.80	     0.90	     7.50	   174.30	     0.00	     3.30
3438	04/10/2009	    22.40	    30.10	    16.60	    63.60	    91.90	    30.10	   213.10	     0.90	     5.50	   177.30	     0.00	     3.30
3439	05/10/2009	    21.90	    30.70	    16.10	    64.00	    89.40	    22.60	   209.40	     0.70	     4.60	   153.40	     0.00	     3.10
3440	06/10/2009	    22.00	    31.50	    15.00	    61.00	    87.90	    27.90	   203.40	     0.60	     3.80	   155.90	     0.00	     3.00
3441	07/10/2009	    22.80	    30.90	    16.70	    70.20	    89.60	    35.80	   194.50	     0.60	     4.10	   175.70	     0.00	     2.90
3442	08/10/2009	    24.30	    30.70	    20.10	    68.30	    90.00	    35.00	   189.70	     0.80	     6.60	   184.90	     0.10	     3.10
3443	09/10/2009	    23.30	    29.20	    19.30	    65.90	    87.00	    38.40	   189.50	     0.80	     5.70	   148.40	     0.00	     3.00
3444	10/10/2009	    22.70	    29.30	    17.70	    71.90	    90.40	    38.60	   192.00	     0.70	     5.60	   139.80	     0.00	     2.80
3445	11/10/2009	    22.40	    26.60	    18.90	    72.30	    88.60	    49.00	   161.90	     0.80	     5.20	   147.40	     0.00	     2.50
3446	12/10/2009	    21.80	    29.10	    16.00	    68.20	    90.80	    29.90	   200.90	     0.70	     7.20	   195.80	     0.00	     2.90
3447	13/10/2009	    19.60	    24.50	    16.00	    76.50	    88.40	    42.00	    99.80	     0.60	     5.70	   144.70	     1.30	     1.80
3448	14/10/2009	    19.30	    26.20	    13.70	    71.70	    89.90	    41.80	   193.10	     0.70	     6.30	   182.00	     0.00	     2.50
3449	15/10/2009	    19.50	    25.30	    15.00	    76.10	    91.00	    48.20	   163.40	     0.70	     6.20	    55.40	     0.00	     2.30
3450	16/10/2009	    17.30	    18.40	    15.80	    85.30	    89.70	    80.70	    45.80	     0.80	     4.80	    54.40	     3.40	     1.00
3451	17/10/2009	    18.40	    24.50	    14.10	    72.00	    89.70	    42.50	   180.90	     0.90	     7.30	   187.60	     0.00	     2.40
3452	18/10/2009	    17.30	    23.60	    12.30	    74.10	    91.20	    41.50	   190.30	     0.80	     6.80	    61.10	     0.00	     2.30
3453	19/10/2009	    18.30	    23.00	    14.00	    69.50	    88.00	    50.00	   163.30	     1.20	     8.80	   172.10	     0.00	     2.30
3454	20/10/2009	    18.60	    22.30	    14.50	    68.90	    86.20	    54.30	   107.90	     1.00	     6.60	   184.90	     0.00	     1.80
3455	21/10/2009	    19.90	    23.50	    17.10	    45.40	    78.40	    25.40	   144.50	     1.00	     6.30	   230.30	     0.00	     2.40
3456	22/10/2009	    20.50	    25.30	    15.90	    43.40	    82.10	    24.00	   156.10	     1.50	     9.90	   250.40	     1.40	     2.90
3457	23/10/2009	    18.90	    25.80	    13.00	    48.60	    66.80	    27.50	   181.50	     0.90	     5.70	   201.70	     0.00	     2.40
3458	24/10/2009	    21.60	    30.00	    14.90	    49.90	    66.70	    29.50	   179.30	     0.90	     4.00	   200.10	     0.00	     2.70
3459	25/10/2009	    22.10	    28.50	    17.90	    55.40	    75.00	    34.40	   170.40	     0.80	     5.40	   188.00	     0.00	     2.50
3460	26/10/2009	    20.10	    26.50	    14.90	    70.90	    88.20	    45.10	   168.10	     0.60	     4.60	   143.70	     0.00	     2.10
3461	27/10/2009	    19.60	    26.30	    16.10	    76.80	    90.70	    49.00	   139.70	     0.70	     5.00	   158.00	     0.00	     2.00
3462	28/10/2009	    19.20	    23.60	    16.30	    77.20	    87.70	    55.20	    92.60	     0.50	     4.30	   171.90	     0.00	     1.50
3463	29/10/2009	    20.30	    29.10	    14.60	    69.40	    87.90	    32.90	   165.10	     0.50	     4.10	   239.30	     0.00	     2.00
3464	30/10/2009	    21.50	    32.20	    14.30	    65.40	    89.70	    24.80	   161.80	     0.60	     5.00	   182.90	     0.00	     2.20
3465	31/10/2009	    19.90	    26.90	    14.70	    74.40	    86.00	    45.10	   153.70	     0.60	     4.80	   170.90	     0.00	     1.90
3466	01/11/2009	    20.90	    25.00	    17.30	    73.90	    86.30	    55.70	   130.20	     0.80	     6.00	   185.40	     0.00	     1.80
3467	02/11/2009	    20.40	    28.10	    14.70	    66.20	    90.50	    29.90	   136.30	     0.60	     5.40	   212.20	     0.00	     1.80
3468	03/11/2009	    19.00	    27.70	    13.60	    48.30	    67.90	    24.30	   159.60	     0.70	     3.60	   211.70	     0.00	     2.10
3469	04/11/2009	    19.30	    26.70	    12.90	    47.50	    68.60	    26.80	   155.50	     0.70	     5.30	   241.10	     0.00	     2.00
3470	05/11/2009	    16.50	    20.20	    12.60	    42.80	    60.60	    24.60	   135.40	     1.20	    10.10	   284.00	     0.00	     2.10
3471	06/11/2009	    16.40	    21.40	    11.40	    44.50	    62.90	    31.10	   161.50	     1.10	     6.80	   261.50	     0.00	     2.10
3472	07/11/2009	    18.90	    27.80	    12.20	    45.50	    73.20	    15.70	   156.90	     1.10	     9.30	   276.30	     0.00	     2.50
3473	08/11/2009	    16.90	    20.30	    13.80	    31.60	    41.30	    22.60	   158.90	     1.30	    10.70	   296.10	     0.00	     2.30
3474	09/11/2009	    16.50	    19.30	    14.10	    28.30	    34.00	    23.20	   125.10	     1.60	    10.50	   307.50	     0.00	     2.60
3475	10/11/2009	    15.40	    21.10	    11.50	    36.20	    61.70	    22.70	   134.50	     1.00	     6.80	   246.30	     0.00	     1.90
3476	11/11/2009	    15.90	    23.80	    10.20	    53.20	    68.10	    29.10	   148.10	     0.70	     2.80	   206.70	     0.00	     1.60
3477	12/11/2009	    16.00	    24.30	     9.30	    56.10	    77.40	    31.20	   145.40	     0.60	     3.80	   196.80	     0.00	     1.50
3478	13/11/2009	    14.40	    23.00	     7.60	    64.70	    86.50	    32.20	   132.00	     0.50	     2.50	   184.40	     0.00	     1.30
3479	14/11/2009	    15.50	    24.60	     9.30	    67.90	    89.20	    35.10	   124.00	     0.50	     2.70	   186.00	     0.00	     1.30
3480	15/11/2009	    16.70	    27.00	    10.10	    59.60	    85.50	    22.20	   128.30	     0.80	     8.80	   193.80	     0.00	     1.90
3481	16/11/2009	    18.00	    27.90	    10.70	    53.70	    79.10	    21.40	   134.30	     0.70	    10.00	   181.40	     0.00	     1.70
3482	17/11/2009	    15.90	    24.10	     9.80	    64.80	    87.10	    36.20	   109.90	     0.40	     1.90	   178.40	     0.00	     1.10
3483	18/11/2009	    16.60	    23.70	    11.40	    56.20	    78.90	    28.20	    92.10	     0.50	     4.80	   185.50	     0.00	     1.30
3484	19/11/2009	    15.20	    19.80	    10.90	    75.90	    90.20	    51.00	    77.70	     0.40	     6.90	   179.10	     0.00	     1.00
3485	20/11/2009	    15.50	    21.70	    11.90	    77.70	    90.50	    53.00	   115.10	     0.50	     4.80	   169.50	     0.00	     1.20
3486	21/11/2009	    15.60	    20.30	    12.60	    81.60	    90.90	    61.10	    73.10	     0.40	     4.30	   136.70	     0.00	     0.90
3487	22/11/2009	    16.40	    24.10	    12.10	    69.30	    90.90	    41.00	    94.50	     0.60	     2.80	   197.60	     0.00	     1.30
3488	23/11/2009	    14.70	    20.90	     9.70	    50.20	    77.60	    29.40	   134.20	     0.90	     4.50	   209.90	     0.00	     1.50
3489	24/11/2009	    12.10	    21.00	     5.40	    67.70	    87.70	    33.00	   130.80	     0.50	     4.20	   163.20	     0.00	     1.10
3490	25/11/2009	    11.10	    18.90	     5.10	    74.50	    91.10	    47.50	   113.40	     0.40	     2.40	   181.70	     0.00	     0.90
3491	26/11/2009	    16.40	    22.50	    11.00	    57.30	    72.70	    34.30	   117.50	     0.70	     5.90	   195.30	     0.00	     1.30
3492	27/11/2009	    15.10	    20.90	     9.90	    59.20	    85.20	    36.90	   100.30	     0.60	     3.60	   216.50	     0.00	     1.10
3493	28/11/2009	    13.70	    18.50	    10.00	    56.00	    72.00	    38.60	   116.20	     1.00	     6.50	   195.90	     0.00	     1.40
3494	29/11/2009	    10.20	    13.70	     7.80	    82.00	    88.80	    72.30	    22.60	     0.50	     5.00	   195.10	     2.10	     0.70
3495	30/11/2009	    11.10	    15.50	     6.20	    48.40	    86.20	    31.60	   127.60	     1.10	     7.60	   256.50	     0.00	     1.30
3496	01/12/2009	    11.90	    16.50	     8.30	    39.40	    56.10	    25.00	   129.20	     1.20	     7.50	   255.30	     0.00	     1.50
3497	02/12/2009	    12.60	    20.40	     5.60	    60.70	    77.60	    37.30	   118.50	     0.40	     5.70	   187.40	     0.00	     0.90
3498	03/12/2009	    13.80	    18.30	     9.60	    55.90	    82.90	    33.50	    82.40	     1.10	     8.10	   256.70	     0.00	     1.40
3499	04/12/2009	    14.20	    20.50	    10.10	    42.50	    55.00	    27.10	   121.30	     0.90	     5.30	   224.80	     0.00	     1.50
3500	05/12/2009	    12.10	    18.80	     7.20	    52.30	    75.40	    31.50	   122.70	     0.90	     4.50	   209.20	     0.00	     1.20
3501	06/12/2009	    10.20	    20.40	     3.30	    65.70	    87.80	    28.40	   120.40	     0.50	     2.00	   203.20	     0.00	     0.90
3502	07/12/2009	    11.60	    19.60	     4.00	    57.60	    84.60	    30.90	   106.90	     0.60	     3.30	   209.20	     0.00	     1.00
3503	08/12/2009	    13.80	    21.10	     7.80	    63.50	    86.10	    35.20	   113.10	     0.60	     3.80	   210.00	     0.00	     1.00
3504	09/12/2009	    14.50	    20.60	    10.40	    63.10	    83.00	    39.60	   114.80	     0.80	     3.90	   207.20	     0.00	     1.20
3505	10/12/2009	    10.50	    17.10	     5.50	    78.20	    90.70	    55.80	    80.60	     0.40	     1.80	   192.80	     0.00	     0.70
3506	11/12/2009	    10.30	    18.00	     4.40	    80.90	    92.70	    52.50	   107.10	     0.30	     2.10	   187.30	     0.00	     0.70
3507	12/12/2009	    10.00	    17.20	     4.80	    77.30	    92.20	    44.20	   108.70	     0.50	     3.40	   153.30	     0.00	     0.80
3508	13/12/2009	    10.50	    15.00	     7.50	    81.00	    91.20	    58.50	    44.70	     0.50	     6.40	    62.80	     8.50	     0.70
3509	14/12/2009	     6.30	     8.70	     3.60	    84.10	    92.20	    59.10	     9.50	     1.10	     7.20	   246.30	    38.20	     0.80
3510	15/12/2009	     6.50	     9.50	     3.60	    48.90	    71.80	    34.30	   122.80	     1.20	     7.20	   272.10	     0.10	     1.10
3511	16/12/2009	     5.30	    10.70	     1.30	    61.80	    84.90	    45.90	    51.80	     0.50	     2.70	   199.20	     0.00	     0.70
3512	17/12/2009	    10.40	    20.80	     2.80	    64.70	    90.10	    26.90	   113.50	     0.80	     6.80	   239.60	     0.00	     1.20
3513	18/12/2009	     8.80	    12.40	     5.90	    79.60	    92.20	    58.80	    32.20	     0.30	     2.50	   205.30	    15.90	     0.60
3514	19/12/2009	     4.60	     7.90	     0.40	    74.30	    92.80	    52.60	    53.90	     1.00	     5.20	   222.80	    26.90	     0.70
3515	20/12/2009	     3.00	     8.60	    -0.30	    55.60	    81.80	    27.90	   123.80	     0.70	     3.20	   210.90	     0.00	     0.70
3516	21/12/2009	     6.80	    11.40	     1.80	    76.90	    87.10	    57.60	    54.40	     0.30	     2.00	   186.60	     0.10	     0.60
3517	22/12/2009	    12.60	    17.90	     8.50	    71.30	    89.30	    38.60	    46.40	     0.90	     8.50	   218.20	     2.00	     1.20
3518	23/12/2009	    17.50	    22.80	    10.90	    57.20	    75.30	    36.20	    90.30	     2.00	     9.90	   202.10	     0.00	     2.20
3519	24/12/2009	    18.80	    20.10	    17.10	    61.80	    81.80	    42.20	    26.10	     2.40	    13.10	   204.40	     3.30	     2.10
3520	25/12/2009	    14.80	    19.00	    10.70	    63.30	    91.60	    42.30	    73.80	     0.80	     6.80	   171.60	    13.10	     1.10
3521	26/12/2009	    11.70	    14.40	     9.10	    89.60	    93.00	    83.00	    58.00	     0.50	     5.60	   164.50	     5.10	     0.60
3522	27/12/2009	    11.30	    16.50	     7.40	    66.20	    88.30	    41.90	   110.00	     0.80	     6.50	   207.90	     0.20	     1.00
3523	28/12/2009	     9.50	    14.50	     5.70	    84.10	    92.20	    60.20	    41.80	     0.40	     2.30	   180.30	     0.10	     0.70
3524	29/12/2009	    17.30	    24.60	    12.00	    71.70	    91.10	    49.40	    95.30	     0.80	     7.40	   189.20	     0.10	     1.20
3525	30/12/2009	    15.60	    23.20	    10.40	    69.60	    90.10	    37.70	    91.70	     0.70	     7.30	   187.10	     0.00	     1.20
3526	31/12/2009	    14.10	    18.60	    10.50	    59.20	    83.30	    40.20	    87.20	     1.30	    10.70	   218.40	     0.00	     1.50
3527	01/01/2010	    11.70	    17.50	     7.70	    49.30	    69.60	    28.80	   123.60	     1.10	     9.10	   234.40	     0.00	     1.40
3528	02/01/2010	    10.30	    17.10	     4.60	    67.20	    87.50	    39.30	   113.40	     0.50	     2.80	   180.70	     0.00	     0.80
3529	03/01/2010	     9.30	    14.90	     4.10	    77.90	    90.90	    55.70	    96.80	     0.40	     2.00	   196.30	     0.00	     0.70
3530	04/01/2010	    10.70	    13.50	     7.70	    85.60	    92.10	    76.40	    54.30	     0.40	     3.30	   176.70	     0.20	     0.60
3531	05/01/2010	    12.20	    17.50	     9.50	    80.80	    93.50	    52.50	    81.70	     0.50	     3.30	   203.00	     0.10	     0.80
3532	06/01/2010	    10.80	    14.70	     7.10	    64.90	    86.10	    44.30	    91.40	     0.60	     3.30	   215.50	     0.00	     0.90
3533	07/01/2010	     7.70	     9.20	     6.20	    88.00	    92.50	    80.80	     8.60	     0.60	     5.10	   222.20	    23.30	     0.60
3534	08/01/2010	     5.70	     7.70	     4.30	    53.30	    82.70	    35.60	    58.20	     1.50	    10.30	   295.80	     0.40	     1.20
3535	09/01/2010	     5.50	     9.60	     0.60	    38.30	    67.10	    21.20	   128.70	     1.30	     9.80	   277.80	     0.00	     1.30
3536	10/01/2010	     3.60	     9.20	    -1.50	    63.60	    90.50	    30.40	    95.30	     0.50	     4.50	   174.40	     2.50	     0.70
3537	11/01/2010	     5.60	    11.20	     2.80	    82.50	    91.00	    61.00	    65.00	     0.40	     2.50	   221.00	     0.10	     0.60
3538	12/01/2010	     6.20	    11.50	     2.20	    88.50	    92.80	    70.30	    22.10	     0.30	     4.60	   199.90	     2.20	     0.60
3539	13/01/2010	    11.90	    16.60	     6.90	    63.20	    88.10	    43.00	    77.70	     0.80	     5.90	   208.10	     0.00	     1.10
3540	14/01/2010	    12.50	    18.90	     6.20	    59.40	    92.80	    29.30	   104.90	     1.40	    13.10	   270.90	     0.00	     1.70
3541	15/01/2010	    13.20	    17.50	     8.30	    45.00	    73.30	    35.50	   127.30	     1.20	     8.10	   297.90	     0.00	     1.50
3542	16/01/2010	    10.90	    19.10	     5.90	    69.50	    84.00	    35.90	   104.60	     0.50	     2.50	   199.30	     0.00	     1.00
3543	17/01/2010	    13.00	    20.40	     7.30	    70.60	    85.40	    43.30	   103.80	     0.50	     3.20	   191.30	     0.00	     1.10
3544	18/01/2010	    10.50	    14.80	     7.10	    85.50	    92.00	    74.30	    58.90	     0.50	     3.40	   132.70	     0.00	     0.70
3545	19/01/2010	    10.80	    15.30	     6.70	    86.10	    93.20	    72.00	    63.40	     0.40	     4.00	   186.60	     0.00	     0.70
3546	20/01/2010	    13.70	    18.20	     9.50	    62.10	    89.30	    42.00	    98.90	     0.80	     6.30	   225.40	     0.00	     1.30
3547	21/01/2010	    11.60	    17.30	     7.80	    63.10	    83.00	    38.70	   117.40	     0.80	     3.30	   203.70	     0.00	     1.30
3548	22/01/2010	    10.30	    18.20	     4.20	    73.30	    91.80	    32.90	   129.60	     0.50	     3.30	   213.10	     0.00	     1.00
3549	23/01/2010	    11.00	    14.40	     8.70	    80.40	    88.80	    64.60	    58.30	     0.70	     4.90	    82.40	     0.00	     0.90
3550	24/01/2010	    10.40	    14.90	     6.80	    78.50	    90.10	    54.00	    77.70	     0.60	     4.20	   198.90	     0.40	     1.00
3551	25/01/2010	    10.30	    12.90	     8.90	    80.90	    90.40	    65.90	    50.30	     0.70	     3.60	   212.10	     3.40	     0.80
3552	26/01/2010	     9.60	    11.50	     7.90	    83.20	    92.20	    71.00	    22.70	     1.40	    12.50	    51.60	    36.70	     0.90
3553	27/01/2010	     6.90	     9.20	     4.50	    80.00	    89.50	    68.00	    25.40	     0.70	     4.60	   195.50	     2.60	     0.70
3554	28/01/2010	     7.70	    15.40	     3.50	    64.40	    84.50	    30.40	   153.00	     1.00	     4.20	   215.70	     0.20	     1.40
3555	29/01/2010	    11.10	    17.60	     5.50	    47.10	    68.40	    30.20	   151.20	     1.10	     7.10	   242.40	     0.00	     1.70
3556	30/01/2010	    11.30	    16.40	     7.40	    47.20	    64.70	    30.70	   155.20	     1.20	     8.30	   235.60	     0.00	     1.70
3557	31/01/2010	    10.30	    16.70	     4.40	    51.40	    75.80	    32.00	   155.10	     0.90	     5.60	   230.10	     0.00	     1.50
3558	01/02/2010	     9.10	    15.80	     3.70	    60.50	    78.60	    32.10	   157.30	     0.90	     6.60	   175.50	     0.00	     1.50
3559	02/02/2010	     8.70	    14.30	     5.20	    71.30	    87.70	    45.20	    97.00	     0.60	     6.90	   156.10	     0.00	     1.10
3560	03/02/2010	     7.10	    12.90	     0.50	    77.10	    91.90	    56.90	   117.80	     0.40	     2.60	   134.90	     0.00	     1.00
3561	04/02/2010	     9.50	    14.40	     7.60	    85.50	    91.40	    72.60	    44.00	     0.40	     2.00	   202.20	     1.80	     0.70
3562	05/02/2010	    12.90	    21.30	     6.70	    67.60	    92.50	    31.00	   139.80	     0.70	     7.00	   211.40	     0.00	     1.60
3563	06/02/2010	    14.50	    21.30	     8.30	    49.50	    75.80	    31.10	   161.70	     1.00	     6.00	   243.60	     0.00	     1.90
3564	07/02/2010	    13.80	    18.90	     9.10	    55.50	    73.70	    38.80	   117.50	     0.90	     5.80	   208.30	     0.00	     1.60
3565	08/02/2010	    11.20	    14.40	     9.00	    80.50	    87.80	    72.50	    43.10	     0.40	     2.80	   202.40	     0.00	     0.80
3566	09/02/2010	    11.80	    16.20	     8.60	    64.70	    80.50	    42.20	    90.40	     0.90	     6.80	   245.40	     0.20	     1.50
3567	10/02/2010	    10.90	    13.60	     7.30	    51.30	    71.00	    35.30	   109.60	     0.90	     7.80	   244.20	     0.00	     1.50
3568	11/02/2010	     9.50	    12.00	     6.30	    39.60	    61.90	    26.00	   182.60	     1.30	     9.30	   325.70	     0.00	     1.90
3569	12/02/2010	     6.60	    11.10	     3.20	    37.30	    58.70	    26.60	   157.30	     1.10	     7.00	   321.20	     0.00	     1.70
3570	13/02/2010	     5.30	     6.30	     4.50	    78.20	    88.70	    60.30	    35.80	     0.70	     2.80	   209.90	     5.50	     0.80
3571	14/02/2010	     7.20	     9.90	     4.60	    71.80	    86.90	    58.50	    91.50	     1.00	     5.80	   155.90	     0.10	     1.10
3572	15/02/2010	     6.50	     7.00	     6.00	    87.90	    92.30	    76.60	    10.20	     0.60	     3.20	   212.00	    11.50	     0.60
3573	16/02/2010	     7.50	     8.90	     6.30	    89.30	    92.90	    83.40	    19.30	     0.40	     2.00	   193.80	     1.30	     0.60
3574	17/02/2010	    12.00	    17.60	     8.00	    72.60	    93.30	    43.20	   114.00	     0.90	     7.50	   209.30	     0.80	     1.60
3575	18/02/2010	     8.90	    12.40	     4.70	    79.10	    90.50	    61.00	    56.20	     0.60	     3.50	   211.80	     9.30	     0.90
3576	19/02/2010	    10.20	    15.20	     6.90	    73.80	    92.00	    52.00	    81.20	     0.80	     7.10	   244.10	     2.90	     1.30
3577	20/02/2010	     9.50	    16.30	     2.40	    58.10	    86.30	    25.00	   184.40	     0.90	     6.30	   209.30	     0.00	     1.90
3578	21/02/2010	     9.40	    15.30	     5.40	    77.10	    87.10	    61.60	   110.40	     0.80	     7.50	   181.30	     0.10	     1.30
3579	22/02/2010	    13.50	    22.40	     6.30	    66.80	    90.80	    33.70	   153.20	     0.90	     7.20	   199.50	     0.00	     2.10
3580	23/02/2010	    15.60	    22.10	     9.50	    55.20	    81.20	    30.90	   142.80	     1.00	     8.30	   222.30	     0.20	     2.30
3581	24/02/2010	    17.70	    23.30	    10.70	    41.40	    71.70	    23.20	   201.70	     1.40	     8.50	   238.20	     0.00	     3.10
3582	25/02/2010	    16.90	    23.20	     9.00	    51.60	    76.60	    31.40	   151.80	     1.40	     8.40	   200.90	     0.00	     2.70
3583	26/02/2010	    17.00	    22.20	    12.20	    62.90	    84.20	    41.40	   126.90	     0.70	     7.50	   186.90	     0.00	     1.90
3584	27/02/2010	    15.00	    21.60	    11.00	    77.10	    89.30	    54.80	   149.90	     0.60	     6.30	   121.30	     0.00	     1.90
3585	28/02/2010	    16.10	    20.00	    10.40	    54.70	    86.40	    35.80	    64.40	     0.80	     6.30	   206.20	     0.00	     1.60
3586	01/03/2010	    14.00	    20.80	     8.50	    53.10	    89.20	    24.30	   209.70	     0.90	     6.20	   203.10	     0.00	     2.50
3587	02/03/2010	    10.00	    13.80	     7.10	    75.70	    92.30	    52.40	    48.50	     0.80	     5.20	   177.10	    27.50	     1.10
3588	03/03/2010	    13.80	    19.80	     9.60	    71.60	    90.70	    47.60	   194.40	     0.80	     6.70	   199.00	     7.60	     2.20
3589	04/03/2010	    15.20	    21.60	     9.40	    63.80	    84.90	    40.20	   203.10	     0.70	     3.80	   214.40	     0.00	     2.40
3590	05/03/2010	    12.20	    15.40	    10.30	    69.80	    84.80	    51.80	    96.80	     1.40	     8.10	    65.20	     1.80	     1.80
3591	06/03/2010	    10.90	    13.40	     8.20	    64.40	    81.10	    44.30	    93.70	     1.60	     9.20	    61.10	     0.00	     1.80
3592	07/03/2010	    11.40	    13.80	     9.30	    76.00	    84.60	    61.90	    96.20	     1.30	     8.00	   186.00	     1.40	     1.60
3593	08/03/2010	     9.50	    11.40	     7.70	    65.10	    91.70	    33.30	    52.60	     0.80	     6.30	   313.40	     0.00	     1.20
3594	09/03/2010	     9.30	    15.00	     4.90	    37.00	    57.50	    23.90	   196.70	     1.10	     6.00	   258.10	     0.00	     2.40
3595	10/03/2010	     8.80	    14.40	     3.90	    38.70	    73.40	    22.70	   234.40	     1.00	     6.80	   310.40	     0.00	     2.50
3596	11/03/2010	     8.00	    14.60	     0.60	    63.70	    88.30	    36.00	   207.50	     0.90	     7.40	   167.80	     0.00	     2.10
3597	12/03/2010	     8.60	    10.50	     6.20	    77.30	    90.10	    60.70	    61.50	     0.60	     3.60	   230.80	     5.90	     1.10
3598	13/03/2010	     9.30	    13.50	     5.20	    59.90	    79.20	    39.90	   202.00	     0.90	     4.90	   153.70	     0.00	     2.20
3599	14/03/2010	     8.40	    15.80	     1.70	    68.10	    91.40	    30.10	   219.40	     0.60	     5.20	   136.10	     0.00	     2.20
3600	15/03/2010	     9.80	    17.60	     2.50	    65.30	    90.40	    31.50	   241.50	     0.80	     6.90	   169.10	     0.00	     2.50
3601	16/03/2010	     9.30	    17.20	     3.10	    71.10	    89.90	    42.10	   228.60	     0.80	     6.30	    64.70	     0.00	     2.40
3602	17/03/2010	    11.50	    17.50	     6.40	    71.60	    88.70	    43.60	   225.30	     1.00	     6.70	    63.30	     0.00	     2.60
3603	18/03/2010	    12.40	    17.60	     7.40	    74.80	    87.00	    59.50	   127.20	     0.50	     3.10	   335.50	     0.00	     1.70
3604	19/03/2010	    14.40	    20.00	     9.60	    77.40	    90.40	    56.60	   106.20	     0.40	     2.70	   229.90	     0.00	     1.60
3605	20/03/2010	    16.40	    23.50	    11.20	    70.20	    91.10	    35.80	    96.50	     0.60	     5.20	   237.00	     0.20	     1.90
3606	21/03/2010	    14.70	    16.60	    13.40	    85.70	    90.80	    73.10	    51.70	     0.60	     2.80	   206.10	     7.20	     1.10
3607	22/03/2010	    16.30	    23.50	    11.30	    71.30	    91.30	    35.30	   203.10	     0.60	     4.40	   243.10	     0.30	     2.80
3608	23/03/2010	    12.50	    15.20	     9.80	    85.00	    91.50	    76.30	    89.40	     0.80	     6.00	    70.00	     0.00	     1.40
3609	24/03/2010	    13.50	    16.50	    10.80	    78.90	    87.90	    63.50	    71.60	     0.60	     4.90	    63.10	     0.00	     1.30
3610	25/03/2010	    14.90	    19.90	     9.70	    76.20	    91.40	    56.80	   214.10	     0.90	     6.40	   178.50	     0.00	     2.70
3611	26/03/2010	    16.00	    21.40	    11.90	    54.20	    82.00	    34.30	   226.80	     1.00	     8.20	   185.40	     0.00	     3.20
3612	27/03/2010	    15.30	    22.80	     7.60	    53.10	    81.00	    26.70	   258.70	     1.00	     7.80	   203.80	     0.00	     3.50
3613	28/03/2010	    14.50	    21.60	     8.00	    63.90	    85.20	    34.60	   235.20	     0.80	     6.50	   127.60	     0.00	     3.10
3614	29/03/2010	    16.10	    23.80	     9.50	    61.70	    90.50	    32.30	   226.60	     0.80	    11.60	   234.60	     0.00	     3.20
3615	30/03/2010	    18.30	    22.60	    13.80	    35.20	    48.40	    20.80	   267.60	     1.20	     6.70	   252.20	     0.00	     4.10
3616	31/03/2010	    14.20	    19.90	     9.00	    52.70	    75.30	    31.90	   194.40	     1.20	     7.20	   190.50	     0.00	     3.00
3617	01/04/2010	    14.00	    20.80	     7.90	    55.50	    77.50	    29.10	   243.70	     1.10	     8.90	   185.00	     0.00	     3.40
3618	02/04/2010	    14.20	    21.70	     6.80	    60.10	    89.00	    31.50	   269.80	     1.00	    10.30	   174.10	     0.00	     3.50
3619	03/04/2010	    14.60	    22.50	     7.00	    64.30	    88.60	    31.10	   217.50	     0.80	     6.10	   184.30	     0.00	     3.00
3620	04/04/2010	    15.60	    21.90	    11.30	    51.90	    81.90	    21.40	   284.60	     1.30	    10.30	   323.60	     0.00	     4.10
3621	05/04/2010	    12.70	    16.20	     8.00	    65.40	    89.20	    42.30	   141.50	     1.20	     7.80	    63.90	     0.00	     2.30
3622	06/04/2010	    14.00	    19.10	    11.60	    61.90	    78.30	    51.20	   132.70	     0.80	     4.30	    97.50	     0.00	     2.20
3623	07/04/2010	    16.10	    25.90	    10.40	    65.30	    86.90	    24.60	   254.10	     0.90	     8.60	    32.00	     0.00	     3.80
3624	08/04/2010	    14.50	    19.80	     8.80	    64.70	    87.00	    43.00	   257.00	     1.10	     8.10	   154.80	     0.00	     3.40
3625	09/04/2010	    13.90	    19.30	     8.40	    60.90	    88.70	    34.80	   261.70	     0.90	     6.90	   143.80	     0.00	     3.30
3626	10/04/2010	    13.10	    18.80	     7.40	    64.00	    81.50	    41.30	   262.20	     1.30	     8.40	    78.20	     0.00	     3.40
3627	11/04/2010	    14.50	    21.20	     7.00	    58.90	    87.90	    30.80	   255.60	     0.80	     4.50	   122.70	     0.00	     3.40
3628	12/04/2010	    15.70	    21.50	    11.20	    62.00	    81.00	    36.20	   236.20	     1.10	     6.90	   102.70	     0.00	     3.50
3629	13/04/2010	    13.90	    15.10	    12.40	    74.70	    86.40	    65.60	    51.80	     1.50	     6.00	    60.50	     0.30	     1.50
3630	14/04/2010	    13.00	    15.20	    11.20	    80.60	    91.60	    68.30	    61.10	     0.80	     4.80	    55.80	     0.80	     1.30
3631	15/04/2010	    14.30	    17.60	    11.90	    68.80	    76.90	    54.90	   115.10	     0.90	     5.40	   100.80	     0.00	     2.10
3632	16/04/2010	    13.80	    17.50	     9.50	    73.70	    88.30	    47.50	   111.80	     0.60	     4.40	   111.40	     0.00	     1.90
3633	17/04/2010	    14.80	    18.50	    12.10	    73.90	    86.40	    55.20	    97.40	     0.90	     6.10	    94.10	     0.00	     1.90
3634	18/04/2010	    14.90	    17.20	    13.00	    84.80	    92.40	    74.60	    95.60	     0.80	     5.60	    85.10	     8.90	     1.60
3635	19/04/2010	    17.80	    24.40	    12.40	    63.60	    92.40	    32.40	   297.90	     0.90	     7.60	   227.40	     0.30	     4.20
3636	20/04/2010	    17.00	    24.40	    11.80	    61.30	    84.40	    35.20	   174.90	     0.70	     4.50	   128.30	     0.00	     2.90
3637	21/04/2010	    16.60	    24.40	    10.10	    60.90	    84.30	    30.90	   236.40	     0.90	     6.30	    70.20	     0.60	     3.60
3638	22/04/2010	    16.60	    22.50	    13.30	    74.70	    89.20	    47.30	   152.90	     0.60	     7.20	   181.90	     3.50	     2.50
3639	23/04/2010	    19.10	    25.80	    11.70	    63.70	    93.20	    33.00	   300.60	     1.00	     7.40	   209.50	     0.00	     4.50
3640	24/04/2010	    19.80	    26.30	    13.40	    64.80	    88.70	    37.70	   267.40	     1.00	     6.50	   127.40	     0.00	     4.20
3641	25/04/2010	    19.30	    26.00	    14.20	    63.40	    86.60	    33.70	   285.70	     1.00	     5.90	    59.40	     0.00	     4.40
3642	26/04/2010	    19.70	    27.10	    12.50	    54.10	    86.60	    28.20	   311.50	     0.90	     5.70	   128.10	     0.00	     4.70
3643	27/04/2010	    21.40	    32.30	    12.80	    48.90	    75.50	    18.50	   306.20	     0.90	     8.00	   164.10	     0.00	     5.10
3644	28/04/2010	    19.80	    25.50	    15.00	    57.30	    83.40	    31.40	   293.40	     1.10	     6.70	   117.10	     0.00	     4.60
3645	29/04/2010	    19.30	    26.30	    12.30	    53.00	    74.50	    30.20	   269.40	     0.90	     8.10	   145.20	     0.00	     4.30
3646	30/04/2010	    20.00	    27.50	    13.60	    54.70	    79.40	    22.00	   254.50	     1.00	     5.60	   128.00	     0.50	     4.40
3647	01/05/2010	    20.20	    27.50	    16.20	    67.50	    85.30	    34.70	   220.90	     0.90	    11.30	   136.00	    13.80	     3.90
3648	02/05/2010	    19.20	    24.00	    14.90	    74.40	    90.60	    54.80	   222.90	     1.10	     8.10	   130.80	     0.00	     3.60
3649	03/05/2010	    17.80	    22.30	    14.30	    62.20	    85.10	    31.60	   213.30	     1.00	    11.10	   326.10	     2.90	     3.60
3650	04/05/2010	    14.30	    17.40	    10.90	    35.70	    50.60	    28.20	   243.80	     1.70	    10.40	   311.00	     0.00	     4.00
3651	05/05/2010	    15.50	    20.10	    11.40	    34.90	    55.50	    26.50	   282.80	     1.50	     8.80	   320.30	     0.00	     4.50
3652	06/05/2010	    15.90	    23.40	     8.50	    47.40	    74.70	    21.60	   299.00	     1.10	     7.50	   164.60	     0.00	     4.40
3653	07/05/2010	    17.70	    22.60	    13.50	    59.50	    86.00	    34.30	   301.10	     1.30	     8.50	   152.30	     0.30	     4.50
3654	08/05/2010	    18.00	    24.90	    11.30	    60.00	    88.20	    25.30	   291.40	     1.10	     8.80	   172.40	     0.10	     4.50
3655	09/05/2010	    20.40	    27.40	    12.60	    57.20	    86.30	    33.50	   282.30	     1.00	    10.60	   212.90	     0.00	     4.60
3656	10/05/2010	    20.80	    26.10	    15.50	    52.90	    82.30	    28.90	   282.00	     1.10	     9.40	   187.70	     0.00	     4.70
3657	11/05/2010	    20.50	    25.60	    17.00	    46.70	    61.20	    30.50	   230.70	     0.90	     7.00	   163.50	     0.00	     4.10
3658	12/05/2010	    18.80	    24.20	    13.60	    46.30	    75.50	    25.20	   242.20	     0.80	     6.80	   286.70	     0.00	     3.90
3659	13/05/2010	    16.60	    21.40	    11.50	    47.90	    63.90	    30.00	   211.70	     0.90	     6.30	   174.70	     0.70	     3.50
3660	14/05/2010	    15.90	    20.00	    12.00	    42.20	    67.10	    21.60	   222.70	     1.20	     8.80	   275.70	     0.30	     3.80
3661	15/05/2010	    18.30	    24.50	    11.90	    35.50	    55.30	    21.30	   317.20	     1.30	     8.90	   312.00	     0.00	     5.10
3662	16/05/2010	    18.60	    25.60	    11.90	    35.50	    72.20	    17.10	   344.90	     1.10	     7.10	   196.00	     0.00	     5.20
3663	17/05/2010	    18.00	    26.10	    11.10	    58.40	    82.80	    32.00	   337.20	     1.00	     6.90	   131.00	     0.00	     5.00
3664	18/05/2010	    19.10	    26.10	    11.40	    50.80	    83.50	    27.40	   340.00	     1.00	     6.30	   107.60	     0.00	     5.10
3665	19/05/2010	    20.30	    28.70	    12.30	    45.90	    75.10	    22.40	   333.30	     1.20	     7.40	   114.70	     0.00	     5.60
3666	20/05/2010	    19.20	    23.80	    13.90	    53.40	    84.40	    30.80	   333.50	     1.20	     7.20	   131.50	     0.00	     5.10
3667	21/05/2010	    19.60	    26.90	    12.40	    43.90	    72.80	    21.40	   339.00	     1.10	     6.90	    67.30	     0.00	     5.30
3668	22/05/2010	    20.10	    26.50	    12.80	    44.20	    67.50	    27.70	   335.70	     1.10	     6.80	    99.90	     0.00	     5.30
3669	23/05/2010	    20.50	    26.40	    13.20	    42.60	    69.40	    23.70	   330.00	     1.10	     7.60	   141.70	     0.00	     5.30
3670	24/05/2010	    20.80	    26.60	    14.70	    49.60	    82.60	    28.00	   324.40	     1.20	     7.40	   132.70	     1.30	     5.30
3671	25/05/2010	    21.30	    29.00	    13.40	    46.10	    70.10	    20.80	   311.00	     0.90	     6.60	   115.50	     0.00	     5.10
3672	26/05/2010	    24.10	    32.80	    15.70	    44.20	    75.60	    16.40	   337.60	     1.00	     9.00	   177.30	     0.00	     5.90
3673	27/05/2010	    22.20	    29.10	    17.30	    55.80	    84.20	    30.20	   286.30	     1.10	     8.10	    82.60	     3.60	     5.10
3674	28/05/2010	    19.00	    26.00	    15.20	    70.30	    87.80	    37.60	   159.70	     0.80	     5.70	   206.50	     6.50	     3.10
3675	29/05/2010	    21.20	    27.80	    14.00	    60.00	    88.80	    31.90	   330.40	     1.20	     9.20	   176.60	     0.10	     5.40
3676	30/05/2010	    24.40	    31.90	    15.40	    46.90	    82.90	    22.00	   338.50	     1.00	     6.70	   159.80	     0.00	     5.80
3677	31/05/2010	    28.10	    37.30	    18.30	    37.90	    64.10	    15.10	   341.00	     1.10	     7.70	   233.90	     0.00	     6.60
3678	01/06/2010	    27.60	    35.00	    20.20	    43.80	    64.70	    22.90	   325.00	     1.00	     9.30	   138.40	     0.00	     6.10
3679	02/06/2010	    25.20	    30.90	    19.70	    50.10	    73.40	    27.80	   244.20	     1.10	     6.30	    76.50	     0.00	     4.90
3680	03/06/2010	    24.10	    30.00	    19.60	    57.20	    80.10	    36.50	   296.70	     1.20	     7.20	   142.60	     5.60	     5.50
3681	04/06/2010	    24.60	    30.40	    19.00	    64.30	    85.00	    43.10	   304.80	     1.00	     6.00	   105.80	     0.00	     5.30
3682	05/06/2010	    24.60	    30.70	    19.20	    55.10	    85.90	    25.00	   326.10	     1.10	     7.00	    99.30	     0.00	     5.80
3683	06/06/2010	    24.60	    32.40	    17.70	    50.10	    74.10	    20.60	   332.20	     1.20	     7.90	    79.20	     0.00	     6.20
3684	07/06/2010	    24.00	    29.30	    19.50	    60.60	    84.00	    34.20	   280.00	     1.00	     6.30	   103.80	     0.00	     5.00
3685	08/06/2010	    25.40	    31.70	    18.60	    54.90	    82.00	    27.70	   336.40	     1.20	     9.60	   180.50	     0.00	     6.10
3686	09/06/2010	    24.60	    28.10	    20.70	    56.30	    74.60	    40.50	   199.60	     0.90	     5.70	    79.70	     0.00	     3.90
3687	10/06/2010	    24.70	    30.00	    19.40	    37.60	    66.60	    16.00	   343.30	     1.10	     8.80	   216.20	     0.00	     6.10
3688	11/06/2010	    23.50	    28.60	    19.00	    33.70	    49.10	    18.90	   289.40	     0.90	     5.50	   285.20	     0.00	     5.20
3689	12/06/2010	    22.20	    27.00	    17.10	    40.90	    64.90	    26.20	   269.30	     1.20	     9.20	   208.40	     0.00	     5.00
3690	13/06/2010	    21.30	    25.10	    17.10	    55.60	    79.10	    39.00	   199.20	     1.00	     6.00	   147.50	     0.20	     3.80
3691	14/06/2010	    19.80	    25.10	    16.80	    73.40	    89.60	    44.80	   201.50	     0.80	     7.20	   173.10	     6.60	     3.50
3692	15/06/2010	    18.00	    21.90	    16.30	    84.60	    90.10	    61.00	   144.00	     0.80	     7.20	    71.00	    18.60	     2.60
3693	16/06/2010	    18.90	    26.00	    15.00	    68.30	    91.30	    33.60	   234.90	     0.80	     6.10	   199.20	     2.10	     4.00
3694	17/06/2010	    20.90	    26.90	    14.00	    59.20	    84.40	    33.60	   347.90	     1.20	     7.60	   124.30	     0.00	     5.50
3695	18/06/2010	    22.30	    28.00	    16.20	    59.90	    87.90	    32.80	   331.60	     1.40	    10.20	   178.30	     0.00	     5.60
3696	19/06/2010	    24.70	    31.40	    18.10	    47.80	    82.90	    23.00	   303.00	     0.90	     7.50	   234.90	     0.00	     5.40
3697	20/06/2010	    25.00	    30.80	    19.40	    42.80	    71.40	    23.80	   269.90	     1.10	     7.50	    13.00	     0.00	     5.30
3698	21/06/2010	    21.60	    25.80	    16.90	    61.40	    83.40	    43.00	   249.30	     1.20	     7.30	   136.10	     0.00	     4.40
3699	22/06/2010	    22.90	    29.80	    16.20	    60.90	    85.90	    39.20	   339.60	     1.20	     7.50	   116.10	     0.00	     5.70
3700	23/06/2010	    23.00	    28.90	    16.80	    54.60	    81.60	    29.30	   343.30	     1.20	     6.90	   113.60	     0.00	     5.80
3701	24/06/2010	    23.40	    29.90	    17.00	    51.50	    81.50	    20.60	   333.90	     1.20	     6.80	    55.90	     0.00	     5.90
3702	25/06/2010	    23.70	    29.80	    17.30	    43.40	    79.60	    17.80	   284.70	     1.00	     6.30	    62.40	     0.00	     5.20
3703	26/06/2010	    23.70	    29.90	    16.70	    37.90	    56.90	    23.60	   340.60	     1.10	     7.30	    62.50	     0.00	     5.90
3704	27/06/2010	    23.80	    29.60	    16.80	    42.20	    71.60	    24.50	   321.30	     1.10	     6.70	    67.90	     0.00	     5.60
3705	28/06/2010	    25.10	    31.10	    18.10	    41.10	    83.40	    21.00	   322.90	     1.10	     6.00	    72.90	     0.20	     5.80
3706	29/06/2010	    25.70	    32.20	    18.70	    36.20	    57.10	    21.10	   328.60	     1.10	     8.00	   110.20	     0.00	     6.00
3707	30/06/2010	    26.20	    32.40	    18.60	    35.90	    57.50	    19.20	   335.20	     1.00	     6.80	   132.80	     0.00	     6.00
3708	01/07/2010	    27.10	    33.90	    19.30	    39.30	    60.60	    23.10	   334.70	     1.10	     8.30	   129.60	     0.00	     6.30
3709	02/07/2010	    26.80	    32.60	    19.80	    42.70	    61.50	    26.90	   302.20	     1.00	     7.80	   118.30	     0.10	     5.70
3710	03/07/2010	    25.90	    31.20	    20.90	    49.20	    64.90	    32.50	   190.30	     0.90	     5.20	    84.20	     0.00	     4.20
3711	04/07/2010	    26.70	    32.40	    21.30	    47.60	    77.00	    22.30	   301.40	     1.20	     7.60	    61.80	     0.00	     5.90
3712	05/07/2010	    27.10	    32.80	    20.80	    44.60	    63.80	    24.70	   328.90	     1.20	     7.90	    58.60	     0.00	     6.20
3713	06/07/2010	    27.00	    32.80	    20.70	    49.30	    76.60	    28.30	   337.90	     1.10	     6.70	   115.00	     0.00	     6.30
3714	07/07/2010	    26.90	    33.40	    19.60	    45.60	    70.60	    25.60	   330.90	     1.00	     7.10	   115.40	     0.00	     6.10
3715	08/07/2010	    28.00	    35.10	    20.80	    39.70	    61.10	    16.00	   303.60	     1.10	     7.00	    48.60	     0.00	     6.10
3716	09/07/2010	    28.40	    35.30	    22.10	    41.50	    67.70	    12.00	   315.10	     1.10	     6.60	    50.70	     0.00	     6.30
3717	10/07/2010	    27.60	    35.00	    20.50	    41.40	    63.80	    14.30	   334.70	     1.00	     6.20	    92.20	     0.00	     6.20
3718	11/07/2010	    28.20	    33.60	    22.30	    51.20	    78.90	    31.60	   312.90	     1.10	     6.60	   103.80	     0.00	     6.00
3719	12/07/2010	    28.80	    34.80	    21.90	    45.00	    68.80	    27.70	   322.40	     1.00	     6.60	   173.80	     0.00	     6.20
3720	13/07/2010	    28.70	    35.70	    22.60	    55.10	    76.70	    33.70	   320.00	     1.00	     7.10	    71.70	     0.00	     6.10
3721	14/07/2010	    30.00	    37.20	    23.20	    49.20	    81.40	    17.00	   316.90	     1.00	     8.70	   178.70	     0.00	     6.30
3722	15/07/2010	    30.00	    35.40	    24.70	    44.10	    72.80	    16.50	   330.20	     1.30	     7.80	   131.30	     0.00	     6.70
3723	16/07/2010	    29.60	    35.30	    24.70	    57.20	    76.60	    36.30	   304.30	     1.00	     7.20	   132.00	     0.00	     6.00
3724	17/07/2010	    28.20	    34.30	    23.30	    59.80	    79.50	    32.70	   274.10	     1.10	     7.00	    55.00	     0.00	     5.60
3725	18/07/2010	    27.90	    33.60	    24.30	    60.00	    74.00	    38.00	   263.70	     1.10	     6.80	    70.10	     0.00	     5.40
3726	19/07/2010	    28.30	    33.80	    22.30	    57.70	    82.40	    28.50	   320.40	     1.10	     7.50	   119.90	     0.00	     6.10
3727	20/07/2010	    27.80	    32.30	    23.10	    57.50	    79.00	    39.20	   318.00	     1.10	     7.00	   105.70	     0.00	     5.90
3728	21/07/2010	    28.50	    34.50	    22.60	    55.40	    79.10	    34.40	   295.50	     0.90	     7.60	   153.00	     0.00	     5.60
3729	22/07/2010	    28.20	    34.20	    23.20	    58.60	    78.70	    34.60	   304.00	     1.20	     6.40	    84.10	     0.00	     6.00
3730	23/07/2010	    28.30	    33.60	    24.00	    62.90	    81.40	    40.60	   287.60	     1.20	     7.90	    65.40	     0.00	     5.70
3731	24/07/2010	    27.50	    31.10	    25.10	    63.30	    83.70	    44.90	   183.10	     1.10	     6.50	   100.60	     0.00	     4.00
3732	25/07/2010	    27.30	    32.70	    22.20	    57.50	    76.20	    39.80	   312.50	     1.10	     8.40	   140.20	     0.00	     5.80
3733	26/07/2010	    26.80	    31.00	    21.60	    55.50	    76.30	    39.40	   252.70	     1.10	     6.90	   111.30	     0.00	     4.90
3734	27/07/2010	    26.40	    31.10	    21.00	    55.60	    78.90	    36.10	   307.70	     1.00	     7.40	   112.20	     0.00	     5.50
3735	28/07/2010	    27.10	    34.30	    20.00	    50.40	    78.30	    25.30	   322.20	     1.00	     7.40	   116.40	     0.00	     5.90
3736	29/07/2010	    27.80	    34.80	    20.90	    50.70	    67.00	    29.80	   282.10	     1.00	     6.80	   126.30	     0.10	     5.60
3737	30/07/2010	    27.10	    31.30	    23.00	    62.40	    82.10	    43.80	   259.00	     1.00	     6.30	    87.70	     0.00	     4.90
3738	31/07/2010	    27.10	    31.90	    22.40	    58.30	    80.80	    34.30	   304.70	     1.30	     7.20	   110.20	     0.00	     5.80
3739	01/08/2010	    27.60	    33.90	    22.00	    52.20	    79.70	    26.50	   312.00	     1.10	     7.60	   113.10	     0.00	     5.90
3740	02/08/2010	    27.80	    33.60	    21.70	    54.60	    76.60	    36.50	   306.50	     1.10	     6.70	   113.10	     0.00	     5.80
3741	03/08/2010	    27.40	    32.20	    23.90	    61.70	    79.10	    39.20	   236.20	     1.10	     6.30	   108.90	     0.00	     4.80
3742	04/08/2010	    27.60	    32.90	    22.70	    55.80	    73.20	    36.90	   281.00	     1.30	     9.30	   165.10	     0.00	     5.60
3743	05/08/2010	    27.40	    32.70	    22.20	    52.80	    75.00	    34.90	   294.60	     1.20	     6.80	   109.30	     0.00	     5.60
3744	06/08/2010	    26.80	    31.70	    23.10	    57.20	    72.00	    34.80	   235.10	     1.30	     7.00	    57.90	     0.10	     4.90
3745	07/08/2010	    26.50	    31.70	    22.20	    56.00	    78.70	    29.60	   264.90	     1.10	     8.10	    72.30	     0.00	     5.10
3746	08/08/2010	    27.10	    34.20	    20.10	    46.90	    76.00	    19.40	   263.00	     0.90	     6.40	   120.80	     0.00	     5.10
3747	09/08/2010	    29.00	    36.80	    23.40	    35.70	    57.80	    18.10	   243.90	     0.70	     5.30	    65.60	     0.00	     4.90
3748	10/08/2010	    29.80	    36.90	    25.10	    30.40	    47.10	    18.40	   215.30	     1.00	     9.00	   158.70	     0.00	     5.00
3749	11/08/2010	    31.10	    39.80	    23.40	    39.10	    72.40	    17.70	   273.80	     1.10	     8.80	   183.10	     0.00	     6.00
3750	12/08/2010	    27.90	    33.80	    24.10	    66.00	    84.20	    41.10	   269.90	     1.10	     8.10	    99.20	     0.10	     5.30
3751	13/08/2010	    25.50	    30.20	    19.70	    67.80	    90.60	    38.80	   179.50	     1.40	     8.40	    70.30	    17.40	     4.00
3752	14/08/2010	    23.70	    27.10	    20.90	    73.70	    87.30	    57.10	   207.40	     1.10	     7.60	   115.90	     0.00	     3.70
3753	15/08/2010	    25.70	    29.60	    22.00	    63.00	    83.80	    37.30	   278.60	     1.20	     7.20	   112.30	     0.00	     5.00
3754	16/08/2010	    24.80	    29.50	    21.20	    69.20	    86.60	    37.40	   168.40	     0.90	     6.10	    66.60	     0.00	     3.50
3755	17/08/2010	    23.80	    27.00	    22.00	    79.00	    88.70	    63.50	   115.30	     0.50	     3.00	    84.30	     9.40	     2.30
3756	18/08/2010	    26.00	    32.60	    21.40	    66.50	    88.00	    35.00	   272.30	     0.90	    10.20	   204.70	     0.00	     5.00
3757	19/08/2010	    25.10	    29.90	    20.70	    74.20	    90.50	    51.00	   193.90	     0.80	     9.00	   138.40	    20.80	     3.60
3758	20/08/2010	    26.80	    32.40	    22.20	    65.20	    87.80	    43.10	   290.50	     0.80	     4.90	   137.20	     0.00	     5.00
3759	21/08/2010	    26.70	    33.00	    21.00	    61.30	    87.60	    36.30	   295.70	     0.90	     5.30	   126.20	     0.00	     5.20
3760	22/08/2010	    27.00	    34.00	    20.50	    60.30	    84.70	    30.20	   292.10	     0.90	     6.60	   165.10	     0.00	     5.30
3761	23/08/2010	    28.90	    37.30	    21.40	    55.80	    82.60	    25.90	   287.40	     0.90	     6.90	   188.60	     0.00	     5.50
3762	24/08/2010	    29.80	    37.40	    23.00	    39.80	    72.80	    19.40	   289.90	     1.00	     7.90	   187.70	     0.00	     5.60
3763	25/08/2010	    27.80	    35.00	    21.30	    52.90	    77.70	    31.40	   285.00	     0.90	     6.10	   141.00	     0.00	     5.30
3764	26/08/2010	    28.40	    37.10	    20.10	    45.80	    74.60	    17.60	   285.10	     1.10	     6.90	   169.60	     0.00	     5.60
3765	27/08/2010	    30.90	    41.80	    21.20	    44.60	    80.30	    13.10	   275.60	     0.80	     7.70	   180.60	     0.00	     5.50
3766	28/08/2010	    28.40	    33.00	    24.70	    49.80	    68.90	    27.90	   279.20	     1.30	     7.10	    67.00	     0.00	     5.50
3767	29/08/2010	    26.80	    31.30	    23.10	    61.90	    82.60	    39.90	   202.10	     0.90	     6.70	    96.80	     0.00	     3.90
3768	30/08/2010	    26.20	    32.80	    20.90	    65.10	    85.20	    35.80	   273.90	     1.00	     7.50	   132.80	     0.00	     4.90
3769	31/08/2010	    25.10	    28.90	    22.00	    66.50	    84.40	    49.10	   214.90	     1.10	     7.60	   120.20	     0.00	     3.90
3770	01/09/2010	    24.70	    29.30	    21.10	    59.90	    79.50	    37.70	   214.60	     1.00	     6.90	    92.80	     0.00	     4.00
3771	02/09/2010	    24.20	    29.70	    19.20	    61.40	    78.40	    40.50	   190.70	     0.80	     5.00	   113.50	     0.00	     3.50
3772	03/09/2010	    25.40	    30.20	    21.00	    58.20	    79.80	    33.80	   241.70	     0.80	     7.00	   117.00	     0.00	     4.20
3773	04/09/2010	    25.30	    32.60	    18.60	    55.80	    85.40	    25.60	   266.90	     0.90	     8.20	   152.70	     0.00	     4.60
3774	05/09/2010	    25.50	    34.40	    18.10	    45.60	    71.70	    21.20	   264.00	     0.70	     5.60	   136.20	     0.00	     4.50
3775	06/09/2010	    25.70	    32.80	    18.00	    44.20	    70.30	    20.70	   264.30	     1.10	     8.20	   168.50	     0.00	     4.80
3776	07/09/2010	    27.00	    35.30	    19.00	    43.40	    77.90	    18.10	   261.80	     0.80	     7.50	   280.20	     0.00	     4.60
3777	08/09/2010	    25.50	    30.40	    21.70	    42.00	    57.10	    27.90	   252.20	     1.20	     8.80	   184.10	     0.00	     4.70
3778	09/09/2010	    24.60	    31.50	    18.10	    42.20	    69.70	    16.50	   270.70	     1.00	     7.40	   170.80	     0.10	     4.60
3779	10/09/2010	    23.50	    29.60	    17.70	    56.80	    81.70	    31.60	   258.70	     0.90	     5.60	   109.10	     0.00	     4.20
3780	11/09/2010	    22.90	    28.90	    17.80	    62.90	    83.70	    39.70	   230.90	     0.90	     5.50	   108.90	     0.00	     3.80
3781	12/09/2010	    23.40	    30.00	    17.70	    62.70	    84.10	    34.60	   253.80	     0.90	     5.60	    56.70	     0.00	     4.10
3782	13/09/2010	    24.30	    30.70	    19.40	    61.00	    83.70	    35.50	   238.30	     0.80	     5.40	   122.50	     0.00	     3.90
3783	14/09/2010	    23.90	    30.10	    18.50	    64.10	    80.40	    44.90	   239.20	     0.90	     7.30	   112.00	     0.00	     3.90
3784	15/09/2010	    24.20	    30.50	    18.70	    60.30	    87.40	    34.70	   239.70	     1.10	     7.60	   179.00	     0.00	     4.10
3785	16/09/2010	    22.90	    28.50	    17.50	    60.00	    72.10	    45.10	    85.10	     0.40	     3.30	   182.20	     0.00	     1.90
3786	17/09/2010	    23.90	    28.50	    20.40	    65.50	    87.00	    40.80	   143.10	     1.00	     8.00	   203.80	     2.50	     2.90
3787	18/09/2010	    24.10	    30.30	    18.20	    54.80	    76.90	    26.60	   242.40	     0.90	     7.80	   144.90	     0.00	     4.00
3788	19/09/2010	    23.30	    28.90	    18.30	    65.80	    86.80	    39.80	   204.20	     0.80	     5.90	   112.30	     0.00	     3.30
3789	20/09/2010	    22.00	    25.30	    19.40	    78.40	    88.80	    67.40	    83.90	     0.50	     7.00	   122.70	     1.70	     1.70
3790	21/09/2010	    23.50	    30.50	    18.40	    65.40	    89.80	    33.70	   222.50	     0.70	     5.30	   189.80	     0.00	     3.60
3791	22/09/2010	    22.70	    28.20	    17.70	    69.30	    86.40	    47.30	   172.00	     0.80	     6.40	   129.40	     0.00	     2.90
3792	23/09/2010	    22.70	    26.60	    20.30	    74.90	    86.00	    61.30	    83.10	     0.50	     6.80	   220.90	     0.10	     1.70
3793	24/09/2010	    24.70	    30.70	    19.90	    46.20	    72.00	    27.10	   228.30	     1.00	     6.50	   257.60	     0.00	     3.90
3794	25/09/2010	    23.30	    29.80	    17.70	    51.40	    70.60	    26.50	   209.30	     0.90	     7.30	   197.50	     0.00	     3.60
3795	26/09/2010	    21.50	    26.60	    16.60	    54.10	    75.80	    35.50	   212.40	     0.90	     7.90	   161.30	     0.00	     3.30
3796	27/09/2010	    20.80	    26.00	    16.30	    65.20	    82.50	    42.90	   193.10	     0.80	     6.30	   124.80	     0.00	     3.00
3797	28/09/2010	    22.10	    27.90	    18.20	    65.90	    85.20	    28.60	   208.10	     0.80	     9.20	   153.20	     0.30	     3.30
3798	29/09/2010	    22.00	    31.30	    14.80	    57.80	    90.90	    20.50	   221.50	     0.80	     9.10	   200.70	     0.10	     3.50
3799	30/09/2010	    17.20	    18.50	    16.10	    60.90	    64.80	    57.30	     0.00	     0.30	     1.40	   179.70	     0.00	None
3800	01/10/2010	    21.80	    30.50	    14.30	    53.20	    79.60	    25.30	   219.50	     0.80	     6.40	   162.30	     0.00	     3.30
3801	02/10/2010	    21.20	    29.50	    13.90	    63.20	    83.50	    33.30	   204.90	     0.60	     5.00	   142.80	     0.00	     3.00
3802	03/10/2010	    23.30	    30.60	    16.90	    57.30	    87.00	    27.20	   182.00	     0.80	     9.60	   199.60	     0.00	     3.10
3803	04/10/2010	    24.00	    24.40	    23.40	    37.70	    41.30	    32.50	     0.00	     0.70	     4.60	   210.40	     0.00	None
3804	05/10/2010	    20.80	    27.60	    15.00	    51.40	    69.60	    31.20	   207.80	     0.80	     6.60	   122.20	     0.00	     3.10
3805	06/10/2010	    21.30	    27.80	    15.30	    63.80	    83.70	    31.20	   207.50	     0.70	     5.80	    62.30	     0.00	     3.00
3806	07/10/2010	    23.20	    28.20	    18.60	    66.30	    83.50	    42.90	   110.70	     0.60	     6.70	   195.50	     0.00	     2.20
3807	08/10/2010	    23.10	    29.30	    18.00	    69.80	    87.90	    45.50	   176.80	     0.70	     5.90	   125.10	     0.00	     2.70
3808	09/10/2010	    21.70	    25.70	    18.90	    74.30	    86.00	    55.20	    96.20	     0.80	     5.00	   147.10	     5.70	     1.90
3809	10/10/2010	    18.40	    23.00	    15.40	    71.20	    89.00	    39.90	   129.40	     0.70	     4.90	   219.30	     2.20	     2.00
3810	11/10/2010	    17.20	    23.40	    14.50	    66.70	    86.40	    39.60	   171.20	     0.80	     8.20	   178.00	    10.60	     2.40
3811	12/10/2010	    18.20	    24.50	    13.90	    65.30	    84.90	    37.80	   152.80	     0.90	     7.10	   248.50	     5.00	     2.40
3812	13/10/2010	    20.20	    23.70	    15.10	    59.90	    84.80	    45.50	   127.40	     0.90	     6.80	   194.40	     1.10	     2.20
3813	14/10/2010	    20.20	    26.90	    14.30	    61.30	    87.50	    34.00	   182.90	     0.80	     7.20	   187.10	     0.00	     2.60
3814	15/10/2010	    19.60	    24.50	    15.80	    68.60	    84.10	    48.40	   147.30	     0.70	     7.50	   164.90	     0.00	     2.10
3815	16/10/2010	    19.30	    24.90	    15.00	    67.40	    89.00	    34.20	   170.50	     0.70	     8.50	   181.30	     0.00	     2.30
3816	17/10/2010	    17.90	    23.40	    14.10	    51.90	    84.80	    24.00	   172.20	     0.70	     5.50	   272.40	     0.00	     2.30
3817	18/10/2010	    16.00	    22.70	    10.70	    34.90	    67.50	    14.70	   204.20	     0.90	     7.80	   251.30	     0.00	     2.50
3818	19/10/2010	    14.70	    23.10	     7.10	    53.70	    81.10	    15.30	   196.10	     0.70	     6.10	   142.30	     0.00	     2.20
3819	20/10/2010	    15.30	    24.80	     7.90	    61.70	    87.50	    20.50	   192.90	     0.60	     5.60	   144.60	     0.00	     2.10
3820	21/10/2010	    15.70	    22.40	     9.90	    70.00	    90.00	    43.20	   146.30	     0.60	     4.60	   128.70	     0.00	     1.80
3821	22/10/2010	    15.70	    22.60	     9.90	    70.40	    90.20	    43.30	   144.30	     0.50	     4.60	   138.10	     0.00	     1.70
3822	23/10/2010	    17.20	    22.70	    12.80	    71.30	    85.70	    50.60	   117.80	     0.40	     5.30	   166.80	     0.00	     1.60
3823	24/10/2010	    17.40	    25.70	    10.50	    65.10	    91.60	    26.30	   174.00	     0.60	     6.10	   202.70	     0.00	     2.00
3824	25/10/2010	    19.10	    23.90	    14.50	    37.70	    65.20	    18.00	   157.50	     0.90	     7.20	   294.10	     0.00	     2.30
3825	26/10/2010	    14.80	    23.10	     8.90	    26.80	    59.10	     9.30	   188.20	     0.80	     4.90	   209.20	     0.00	     2.20
3826	27/10/2010	    13.80	    24.30	     5.40	    51.70	    76.10	    13.20	   180.60	     0.60	     5.70	   169.90	     0.00	     1.90
3827	28/10/2010	    14.90	    23.60	     7.90	    60.60	    86.40	    20.80	   138.50	     0.40	     3.20	   146.90	     0.00	     1.60
3828	29/10/2010	    14.90	    23.30	     7.30	    66.80	    87.30	    37.00	   141.80	     0.60	     4.60	   171.10	     0.00	     1.70
3829	30/10/2010	    16.40	    19.30	    13.00	    59.40	    83.00	    41.90	    40.70	     0.60	     7.10	   191.70	     0.00	     1.20
3830	31/10/2010	    17.60	    22.30	    14.60	    53.80	    83.50	    27.10	   119.70	     1.00	     7.90	   244.70	     0.00	     2.00
3831	01/11/2010	    18.00	    22.80	    12.50	    42.40	    59.50	    29.60	   134.90	     1.10	     9.70	   276.70	     0.00	     2.20
3832	02/11/2010	    16.90	    22.60	    11.90	    44.40	    61.10	    28.30	   166.20	     0.90	     6.00	   252.60	     0.00	     2.00
3833	03/11/2010	    16.40	    23.90	    11.00	    54.60	    77.50	    29.60	   163.10	     0.70	     5.10	   167.20	     0.00	     1.90
3834	04/11/2010	    15.10	    23.20	     9.00	    65.20	    88.30	    35.60	   158.70	     0.50	     4.60	   100.30	     0.00	     1.60
3835	05/11/2010	    14.50	    20.00	    10.00	    73.40	    87.70	    50.00	    76.00	     0.50	     5.70	   106.60	     0.00	     1.20
3836	06/11/2010	    16.10	    23.70	    10.40	    67.20	    91.10	    34.00	   152.30	     0.60	     5.90	   195.20	     0.00	     1.60
3837	07/11/2010	    16.30	    24.20	     8.90	    57.00	    87.00	    28.40	   126.10	     0.40	     3.60	   196.90	     0.00	     1.40
3838	08/11/2010	    16.40	    22.60	     9.60	    46.10	    71.00	    23.10	   129.30	     1.20	     8.30	   222.20	     0.00	     2.10
3839	09/11/2010	    19.50	    24.20	    15.40	    37.00	    50.80	    28.60	   123.40	     1.70	    10.70	   239.10	     0.00	     2.80
3840	10/11/2010	    15.40	    20.60	    10.60	    39.00	    51.40	    27.50	   148.00	     0.90	     6.30	   247.50	     0.00	     1.80
3841	11/11/2010	    14.40	    21.80	     8.30	    45.10	    60.50	    20.80	   151.00	     0.80	     6.60	   200.30	     0.00	     1.70
3842	12/11/2010	    16.30	    24.10	    11.60	    44.50	    65.50	    29.20	   143.90	     0.80	     4.70	   212.60	     0.00	     1.80
3843	13/11/2010	    15.60	    24.50	     8.70	    59.00	    81.90	    32.00	   142.00	     0.50	     5.20	   191.80	     0.00	     1.40
3844	14/11/2010	    14.70	    22.10	     8.70	    63.70	    85.00	    35.00	   138.50	     0.50	     3.80	   205.70	     0.00	     1.30
3845	15/11/2010	    15.40	    18.40	    11.60	    41.50	    67.20	    23.70	   146.20	     1.10	     7.60	   260.30	     0.00	     1.70
3846	16/11/2010	    13.90	    20.10	     8.20	    40.30	    63.30	    22.30	   141.30	     0.90	     6.80	   228.20	     0.00	     1.60
3847	17/11/2010	    10.50	    14.10	     6.60	    64.70	    82.30	    42.50	    35.10	     0.30	     2.30	   185.80	     0.40	     0.80
3848	18/11/2010	    12.10	    18.50	     7.10	    53.80	    75.40	    30.00	   139.60	     0.70	     8.70	   226.00	     0.00	     1.30
3849	19/11/2010	     8.80	    15.00	     4.90	    63.70	    81.20	    41.10	    61.20	     0.30	     2.20	   176.80	     0.00	     0.80
3850	20/11/2010	    10.30	    18.50	     3.50	    74.50	    88.20	    44.40	   120.00	     0.60	     3.40	   161.90	     0.10	     1.00
3851	21/11/2010	    12.80	    18.30	     7.00	    49.50	    71.20	    31.20	   145.10	     0.90	     6.10	   246.20	     0.00	     1.40
3852	22/11/2010	    11.60	    16.90	     6.20	    50.50	    76.30	    32.00	   129.30	     1.00	     8.20	   239.50	     0.00	     1.40
3853	23/11/2010	    11.40	    18.20	     6.10	    47.70	    63.40	    28.70	   117.70	     0.80	     6.10	   231.80	     0.00	     1.30
3854	24/11/2010	    13.20	    18.30	     9.60	    71.30	    91.10	    49.60	   112.60	     0.40	     3.80	   204.30	     6.60	     0.90
3855	25/11/2010	    12.50	    14.40	    11.70	    90.30	    92.70	    83.00	    32.80	     0.30	     2.20	   148.80	     2.80	     0.60
3856	26/11/2010	    11.20	    13.10	     8.90	    61.00	    84.90	    41.90	    43.60	     0.60	     2.90	   206.50	     0.00	     0.90
3857	27/11/2010	     8.60	     9.50	     7.70	    88.10	    92.10	    81.50	    23.00	     0.50	     2.20	   198.60	    23.20	     0.60
3858	28/11/2010	    10.30	    16.00	     6.20	    73.00	    91.80	    51.30	   125.90	     0.70	     3.20	   187.60	     4.50	     1.00
3859	29/11/2010	     6.90	     7.20	     6.50	    83.90	    92.00	    71.80	    14.30	     0.40	     2.60	   210.90	    12.70	     0.60
3860	30/11/2010	     8.40	     9.70	     6.70	    90.00	    92.10	    83.00	    24.50	     0.40	     2.60	   207.90	     4.90	     0.50
3861	01/12/2010	     8.60	    16.10	     4.50	    77.50	    92.40	    37.90	    90.60	     0.60	     6.30	   189.60	     0.20	     1.00
3862	02/12/2010	     8.50	    15.60	     4.00	    67.90	    87.10	    40.10	   106.90	     0.50	     6.40	   217.00	     0.00	     0.90
3863	03/12/2010	     5.50	    11.30	     1.40	    59.70	    79.40	    36.00	    97.60	     0.80	     7.80	   257.30	     0.00	     0.90
3864	04/12/2010	     5.10	    11.20	    -0.10	    59.30	    79.30	    34.90	   119.20	     0.50	     2.20	   177.40	     0.00	     0.70
3865	05/12/2010	     7.30	    12.10	     3.70	    76.10	    86.00	    58.40	    53.00	     0.30	     1.70	   200.30	     0.00	     0.60
3866	06/12/2010	    13.80	    25.00	     7.10	    75.30	    88.10	    36.60	    81.60	     0.70	     8.70	   204.80	     0.00	     1.30
3867	07/12/2010	    15.30	    24.90	    10.70	    73.00	    88.90	    44.20	   116.10	     0.60	     5.40	   182.60	     0.00	     1.20
3868	08/12/2010	    15.70	    23.70	     9.50	    74.40	    91.30	    45.60	    95.40	     0.70	     7.40	   179.30	     0.00	     1.20
3869	09/12/2010	    14.90	    23.10	     9.90	    77.30	    91.50	    44.30	   110.70	     0.40	     1.90	   179.50	     0.00	     0.90
3870	10/12/2010	    12.10	    14.40	     9.90	    90.80	    92.00	    86.40	    19.70	     0.30	     2.60	   188.90	     1.30	     0.60
3871	11/12/2010	    11.00	    15.90	     6.90	    83.70	    93.10	    59.60	    96.10	     0.30	     2.20	   161.00	     0.00	     0.70
3872	12/12/2010	     9.80	    18.60	     4.60	    80.40	    92.10	    51.60	    85.90	     0.30	     1.80	   199.80	     0.00	     0.70
3873	13/12/2010	    11.00	    15.80	     7.50	    82.90	    91.40	    65.30	    59.00	     0.30	     2.30	   180.20	     0.00	     0.60
3874	14/12/2010	    11.40	    17.50	     7.60	    82.40	    92.00	    57.70	    85.30	     0.50	     3.60	    88.50	     0.00	     0.80
3875	15/12/2010	     7.70	    11.70	     1.30	    49.60	    90.60	    21.70	   122.70	     0.80	     6.00	   285.20	     0.00	     0.80
3876	16/12/2010	     4.40	    10.10	     0.30	    46.40	    64.00	    31.40	   122.50	     0.80	     3.60	   222.60	     0.00	     0.80
3877	17/12/2010	     4.40	    13.20	    -2.20	    61.90	    78.90	    31.70	   110.80	     0.40	     2.50	   190.20	     0.00	     0.60
3878	18/12/2010	     7.60	     8.70	     5.10	    79.40	    91.10	    65.00	    17.40	     0.30	     2.10	   183.20	     2.20	     0.60
3879	19/12/2010	    10.00	    12.80	     8.60	    91.60	    92.70	    89.30	    28.90	     0.30	     2.40	   205.40	     4.10	     0.50
3880	20/12/2010	     9.90	    15.70	     6.90	    74.60	    93.00	    42.20	    93.20	     0.60	     2.60	   198.40	     0.00	     0.80
3881	21/12/2010	     9.80	    13.70	     7.70	    89.00	    92.50	    82.40	    38.90	     0.30	     3.50	   127.10	     0.90	     0.50
3882	22/12/2010	    12.30	    16.50	     8.60	    82.00	    93.70	    61.30	    52.60	     0.90	     7.00	   204.20	     0.40	     0.90
3883	23/12/2010	    11.50	    17.00	     7.80	    69.40	    91.70	    34.80	    67.80	     0.80	     7.60	   255.50	     0.90	     1.10
3884	24/12/2010	     9.60	    12.10	     7.60	    42.00	    49.00	    31.50	   102.80	     1.60	     9.60	   265.40	     0.00	     1.60
3885	25/12/2010	     8.40	    12.20	     6.20	    38.90	    45.80	    29.10	    59.40	     1.00	     6.00	   269.60	     0.00	     1.30
3886	26/12/2010	     5.00	    10.70	     0.00	    36.60	    58.50	    17.50	   126.50	     0.70	     4.40	   224.80	     0.00	     0.80
3887	27/12/2010	     4.50	    14.10	    -2.60	    64.10	    87.90	    25.20	   122.50	     0.40	     3.50	   193.20	     0.00	     0.80
3888	28/12/2010	     6.60	    15.70	     0.30	    74.00	    92.20	    39.70	   100.20	     0.30	     2.20	   180.50	     0.00	     0.30
3889	29/12/2010	     6.80	    13.30	     2.20	    80.20	    91.50	    54.90	    83.70	     0.40	     2.50	   167.90	     0.00	     0.20
3890	30/12/2010	     9.50	    13.80	     5.50	    76.90	    89.20	    57.20	    66.40	     0.40	     2.70	   205.00	     0.00	     0.30
3891	31/12/2010	     8.30	    12.50	     4.40	    88.90	    91.90	    79.30	    46.30	     0.20	     1.50	   170.40	     5.60	     0.80
3892	01/01/2011	    11.70	    16.60	     8.60	    85.90	    93.40	    61.40	    72.20	     0.30	     2.20	   185.10	     2.40	     0.90
3893	02/01/2011	    12.00	    18.00	     8.00	    68.70	    90.90	    41.10	   111.30	     0.70	     4.70	   225.30	     0.00	     0.50
3894	03/01/2011	     9.80	    16.30	     4.70	    66.10	    86.00	    34.40	   120.80	     0.60	     4.60	   183.20	     0.00	     0.20
3895	04/01/2011	     8.90	    16.30	     3.40	    76.60	    91.50	    43.60	   105.80	     0.40	     2.30	   207.90	     0.00	     0.10
3896	05/01/2011	    11.10	    18.90	     5.30	    72.50	    90.90	    42.10	   114.70	     0.40	     2.60	   207.50	     0.00	     0.30
3897	06/01/2011	    11.70	    20.30	     5.90	    74.40	    90.10	    45.00	   111.40	     0.50	     4.00	   192.70	     0.00	     0.70
3898	07/01/2011	    11.90	    17.90	     8.00	    76.40	    91.00	    54.40	    73.90	     0.40	     2.50	   193.20	     0.00	     1.10
3899	08/01/2011	    12.40	    20.20	     6.70	    69.60	    88.10	    42.00	   119.00	     0.60	     5.10	   195.80	     0.00	     0.90
3900	09/01/2011	    12.20	    18.50	     7.90	    69.70	    91.10	    37.40	   100.10	     0.60	     5.80	   188.90	     0.00	     0.80
3901	10/01/2011	    11.20	    17.10	     6.60	    58.00	    76.60	    32.10	   124.20	     0.70	     4.50	   209.70	     0.00	     0.50
3902	11/01/2011	    13.10	    20.90	     4.80	    58.10	    83.20	    33.80	   119.30	     0.80	     7.50	   260.40	     0.10	     1.10
3903	12/01/2011	    15.60	    21.70	     9.70	    52.70	    75.80	    32.10	   135.50	     0.80	     5.20	   211.30	     0.00	     1.40
3904	13/01/2011	    11.90	    21.90	     5.50	    68.30	    91.20	    33.30	   133.60	     0.40	     5.00	   205.90	     0.00	     1.00
3905	14/01/2011	    11.30	    20.90	     5.50	    71.30	    89.10	    38.40	   134.70	     0.40	     2.10	   200.70	     0.00	     1.00
3906	15/01/2011	    10.40	    17.70	     5.80	    76.50	    90.80	    45.40	   132.80	     0.50	     4.40	   132.30	     0.00	     1.00
3907	16/01/2011	    10.40	    16.80	     6.20	    80.50	    91.70	    53.70	   122.40	     0.40	     3.10	   192.20	     0.00	     0.90
3908	17/01/2011	     9.30	    18.10	     2.60	    79.80	    93.00	    46.40	   134.80	     0.40	     3.10	    82.40	     0.00	     0.90
3909	18/01/2011	    10.80	    12.80	     8.90	    77.60	    88.40	    65.20	    40.70	     0.40	     2.20	   220.00	     0.00	     0.70
3910	19/01/2011	    12.10	    15.20	    10.00	    70.00	    79.80	    54.20	    84.20	     0.50	     3.60	    93.60	     0.00	     0.90
3911	20/01/2011	    10.80	    16.90	     6.10	    75.20	    90.90	    37.50	   129.60	     0.50	     5.90	   161.30	     0.00	     1.00
3912	21/01/2011	     8.20	    13.00	     2.00	    57.90	    89.50	    27.40	   116.60	     0.70	     5.50	   205.40	     0.00	     1.00
3913	22/01/2011	     4.00	    10.80	    -1.80	    45.10	    65.80	    22.00	   150.80	     0.50	     3.40	   198.30	     0.00	     0.90
3914	23/01/2011	     4.30	     8.70	    -0.30	    65.40	    79.70	    42.90	    49.40	     0.70	     6.50	   129.10	     0.20	     0.80
3915	24/01/2011	     7.50	    10.50	     3.80	    61.90	    81.70	    41.30	    64.60	     1.00	     7.20	    81.90	     0.00	     1.10
3916	25/01/2011	     7.70	     8.60	     7.10	    65.80	    81.00	    58.00	    20.00	     0.50	     2.50	   196.20	     0.00	     0.70
3917	26/01/2011	     8.90	    12.40	     6.80	    78.20	    89.60	    60.10	    55.10	     0.60	     5.40	   120.80	     0.20	     0.80
3918	27/01/2011	     8.20	    10.90	     5.60	    83.50	    90.00	    68.90	    34.40	     0.80	     4.00	   206.80	     9.90	     0.80
3919	28/01/2011	     8.10	    12.70	     4.70	    84.20	    91.10	    68.80	    53.20	     0.40	     2.30	   187.00	     0.10	     0.70
3920	29/01/2011	     8.60	    15.40	     4.30	    73.00	    91.50	    43.80	   128.60	     0.60	     3.60	   159.90	     0.00	     1.10
3921	30/01/2011	     7.40	    13.80	     1.20	    71.30	    88.20	    36.30	   110.30	     0.50	     5.80	   182.50	     0.40	     1.00
3922	31/01/2011	     8.50	    13.10	     5.30	    62.10	    82.90	    37.50	   126.60	     0.90	     6.50	   253.40	     0.10	     1.30
3923	01/02/2011	     9.00	    14.70	     5.70	    51.90	    69.00	    33.20	   122.50	     1.00	     4.60	   220.30	     0.00	     1.50
3924	02/02/2011	     9.60	    16.60	     5.00	    44.20	    61.60	    24.50	   149.80	     1.00	     4.20	   219.10	     0.00	     1.70
3925	03/02/2011	     9.70	    17.60	     3.90	    47.50	    67.80	    20.40	   168.30	     0.80	     5.60	   213.90	     0.00	     1.70
3926	04/02/2011	     9.50	    19.90	     1.20	    52.80	    79.40	    21.70	   168.90	     0.70	     6.20	   204.70	     0.00	     1.60
3927	05/02/2011	     9.70	    20.50	     1.70	    57.20	    85.60	    25.70	   170.40	     0.60	     4.30	   204.70	     0.00	     1.50
3928	06/02/2011	    10.00	    20.70	     2.70	    59.50	    84.70	    21.60	   172.00	     0.50	     3.20	   176.50	     0.00	     1.50
3929	07/02/2011	     9.00	    18.00	     2.80	    66.10	    88.70	    32.20	   168.70	     0.50	     3.30	   157.30	     0.00	     1.30
3930	08/02/2011	     8.20	    14.20	     3.80	    81.00	    93.00	    54.70	    99.40	     0.50	     3.80	   188.30	     0.00	     1.00
3931	09/02/2011	     9.70	    18.60	     3.40	    76.20	    92.80	    36.90	   163.50	     0.60	     6.00	   136.40	     0.00	     1.50
3932	10/02/2011	    11.10	    16.80	     7.10	    73.80	    89.70	    44.20	   125.30	     0.50	     3.20	   180.90	     0.00	     1.30
3933	11/02/2011	     9.20	    17.70	     3.70	    75.20	    91.40	    43.10	   159.00	     0.50	     4.50	   176.60	     0.00	     1.40
3934	12/02/2011	    11.00	    20.60	     3.20	    64.90	    90.60	    24.10	   173.00	     0.60	     6.30	   215.60	     0.00	     1.60
3935	13/02/2011	    11.00	    20.10	     2.80	    63.50	    87.70	    26.90	   169.10	     0.90	     9.10	   177.70	     0.00	     1.90
3936	14/02/2011	    12.20	    16.20	     8.90	    51.20	    89.20	    27.00	   172.90	     1.30	     9.50	   273.70	     1.80	     2.10
3937	15/02/2011	     9.40	    12.50	     6.40	    75.00	    90.40	    42.20	    31.20	     0.50	     3.30	   178.40	     6.20	     0.90
3938	16/02/2011	    10.70	    17.40	     4.70	    58.40	    90.50	    28.70	   118.40	     1.10	     6.90	   196.90	     0.00	     1.80
3939	17/02/2011	    12.70	    16.80	    10.00	    44.00	    55.60	    26.10	   180.80	     1.40	    12.60	   270.50	     0.00	     2.50
3940	18/02/2011	    13.00	    19.80	     7.30	    50.40	    74.50	    25.50	   195.50	     1.00	     4.90	   229.80	     0.20	     2.20
3941	19/02/2011	    12.80	    19.70	     7.50	    51.70	    71.20	    29.70	   144.90	     0.70	     3.50	   224.10	     0.00	     1.80
3942	20/02/2011	    14.40	    20.40	     9.40	    58.10	    82.60	    37.60	   156.70	     0.80	     6.90	   254.70	     0.10	     2.00
3943	21/02/2011	    15.70	    20.80	    10.10	    43.10	    67.10	    25.40	   188.80	     1.10	     7.60	   272.10	     0.00	     2.50
3944	22/02/2011	    18.40	    22.90	    15.20	    40.70	    48.20	    32.40	   144.40	     1.20	     8.90	   267.80	     0.00	     2.70
3945	23/02/2011	    16.90	    22.60	    11.40	    45.00	    63.30	    29.20	   180.70	     1.20	     8.80	   209.40	     0.20	     2.70
3946	24/02/2011	    13.60	    22.60	     6.40	    62.70	    85.30	    31.40	   201.30	     0.70	     5.30	   123.60	     0.00	     2.20
3947	25/02/2011	    12.40	    19.70	     6.90	    68.00	    89.50	    35.90	   162.80	     0.70	     6.30	   167.90	     0.00	     1.90
3948	26/02/2011	    16.40	    28.40	     7.20	    49.50	    85.40	    13.40	   204.50	     0.80	     6.60	   229.10	     0.00	     2.90
3949	27/02/2011	    11.70	    17.40	     7.30	    49.20	    72.10	    20.00	   102.70	     0.80	     7.60	   272.40	     0.00	     1.80
3950	28/02/2011	    10.40	    16.30	     5.70	    38.70	    58.10	    22.00	   170.50	     1.20	     9.70	   271.10	     0.00	     2.40
3951	01/03/2011	     9.50	    14.60	     5.10	    39.80	    65.70	    23.00	   223.50	     1.20	     6.80	   188.20	     0.00	     2.40
3952	02/03/2011	     9.20	    16.20	     3.00	    44.40	    73.00	    21.40	   213.10	     1.00	     6.90	   209.40	     0.00	     2.30
3953	03/03/2011	     9.00	    14.70	     4.30	    58.30	    79.50	    31.10	   118.40	     0.90	     6.70	   127.90	     0.00	     1.80
3954	04/03/2011	     9.20	    12.10	     7.00	    78.00	    88.00	    66.90	   112.80	     0.90	     7.80	    66.70	     0.00	     1.40
3955	05/03/2011	    10.00	    14.60	     6.10	    73.10	    88.50	    48.80	   124.70	     0.90	     5.90	    88.20	     0.00	     1.60
3956	06/03/2011	    11.40	    15.80	     7.80	    69.00	    83.10	    45.90	   203.30	     0.80	     5.80	    68.20	     0.00	     2.10
3957	07/03/2011	    11.90	    16.40	     6.00	    69.20	    88.30	    43.00	   201.40	     1.50	     8.70	    72.70	     0.00	     2.40
3958	08/03/2011	    12.30	    14.30	     8.60	    68.30	    74.90	    63.90	    36.30	     2.00	    10.40	    61.60	     0.20	     1.50
3959	09/03/2011	    12.40	    14.00	    11.30	    64.20	    69.00	    58.50	    55.70	     2.10	     9.80	    67.80	     0.00	     1.90
3960	10/03/2011	    11.60	    13.10	    10.50	    69.10	    77.30	    59.70	    48.70	     1.00	     6.70	    61.10	     0.00	     1.30
3961	11/03/2011	    10.60	    12.20	     9.40	    88.00	    91.90	    83.30	     7.30	     0.70	     8.40	    62.20	    12.40	     0.60
3962	13/03/2011	    13.60	    20.50	     7.80	    67.70	    87.60	    36.60	   237.20	     1.00	     8.70	   178.80	     0.00	     2.80
3963	14/03/2011	    14.00	    18.60	    11.00	    78.50	    90.80	    59.40	   114.10	     0.60	     4.00	   153.00	     0.90	     1.70
3964	15/03/2011	    13.60	    17.90	     8.70	    71.90	    91.30	    45.90	   111.20	     0.70	     6.00	   172.90	     1.40	     1.70
3965	16/03/2011	    14.10	    21.10	     6.80	    44.00	    74.50	    19.70	   250.30	     1.20	     7.90	   253.10	     0.00	     3.30
3966	17/03/2011	    17.60	    22.70	    14.50	    39.60	    51.20	    27.60	   235.50	     1.40	    11.40	   275.40	     0.00	     3.70
3967	18/03/2011	    15.80	    22.60	    10.70	    46.20	    69.40	    21.60	   277.00	     1.10	     7.60	   212.60	     0.00	     3.60
3968	19/03/2011	    14.80	    25.10	     7.00	    57.40	    81.10	    23.30	   262.20	     0.80	     5.60	   136.50	     0.00	     3.30
3969	20/03/2011	    13.20	    19.80	     6.90	    65.40	    89.50	    32.80	   258.90	     0.90	     6.40	    79.30	     0.00	     3.00
3970	21/03/2011	    12.90	    16.20	     9.40	    72.50	    87.70	    51.90	   166.10	     1.10	     8.00	    73.30	     0.00	     2.20
3971	22/03/2011	    11.90	    15.00	     8.70	    65.50	    85.40	    45.50	   154.10	     1.60	     9.80	    75.80	     1.20	     2.30
3972	23/03/2011	    12.70	    16.30	     9.00	    81.80	    90.30	    69.90	    90.10	     2.00	     9.90	    72.90	    15.80	     1.70
3973	24/03/2011	    13.80	    15.80	    12.60	    78.90	    84.20	    71.30	    72.20	     1.90	     7.90	    65.60	     0.40	     1.60
3974	25/03/2011	    14.30	    18.20	    11.60	    75.10	    84.50	    57.30	    93.80	     0.70	     3.90	    48.30	     0.00	     1.70
3975	26/03/2011	    14.70	    21.80	     8.00	    72.20	    91.50	    43.90	   223.40	     0.90	     8.30	   176.50	     0.00	     2.90
3976	27/03/2011	    17.20	    23.80	    11.10	    55.40	    88.70	    28.00	   226.10	     0.80	     6.40	   220.00	     0.00	     3.20
3977	28/03/2011	    17.40	    22.80	    13.20	    47.60	    67.60	    30.40	   247.50	     0.90	     6.40	   281.50	     0.00	     3.50
3978	29/03/2011	    16.30	    22.00	    12.10	    59.70	    78.90	    38.70	   156.50	     0.70	     5.00	   236.60	     0.00	     2.50
3979	30/03/2011	    16.60	    24.20	    10.20	    56.40	    80.10	    27.60	   243.60	     0.90	     7.90	   295.30	     0.00	     3.50
3980	31/03/2011	    17.40	    25.00	     9.70	    57.20	    84.50	    31.90	   255.60	     1.00	     7.40	   166.90	     0.00	     3.70
3981	01/04/2011	    16.90	    24.60	    10.00	    55.20	    84.70	    30.30	   273.80	     1.00	     6.40	   137.40	     0.00	     3.80
3982	02/04/2011	    17.70	    27.50	     8.50	    53.60	    79.00	    27.00	   231.40	     0.70	     5.30	   159.10	     0.00	     3.40
3983	03/04/2011	    19.70	    26.60	    15.10	    56.00	    73.40	    30.10	   132.90	     0.80	     8.30	   136.80	     0.00	     2.80
3984	04/04/2011	    19.60	    25.20	    13.70	    50.50	    80.00	    29.30	   258.60	     1.30	     8.80	    86.90	     0.00	     4.10
3985	05/04/2011	    16.00	    21.00	    11.10	    64.90	    87.30	    40.10	   186.90	     1.00	     6.40	    81.60	     0.00	     2.90
3986	06/04/2011	    16.90	    23.20	    10.60	    53.70	    75.50	    30.80	   236.90	     1.00	     6.30	    78.60	     0.00	     3.50
3987	07/04/2011	    17.40	    25.30	    10.60	    42.10	    71.20	    14.80	   278.80	     1.00	     5.90	    92.80	     0.00	     4.10
3988	08/04/2011	    18.30	    29.60	     7.00	    35.80	    67.50	    12.00	   286.40	     0.70	     5.50	   173.70	     0.00	     4.20
3989	09/04/2011	    24.00	    36.60	    12.10	    29.20	    52.00	    10.80	   283.50	     0.90	     7.80	   202.30	     0.00	     5.00
3990	10/04/2011	    23.30	    30.30	    17.20	    38.40	    68.40	    25.50	   276.80	     1.30	     9.40	   158.80	     0.00	     5.00
3991	11/04/2011	    18.40	    23.90	    14.40	    57.60	    76.00	    37.30	   231.90	     1.00	     6.50	    75.20	     0.00	     3.70
3992	12/04/2011	    18.60	    26.10	    11.00	    54.70	    82.60	    29.40	   289.10	     0.90	     7.10	   141.20	     0.00	     4.20
3993	13/04/2011	    18.70	    26.80	    10.50	    57.00	    82.20	    30.70	   293.10	     0.90	     8.30	   157.20	     0.00	     4.30
3994	14/04/2011	    19.60	    28.70	    12.70	    60.20	    87.20	    25.30	   282.50	     1.00	     7.10	   170.60	     0.00	     4.50
3995	15/04/2011	    18.40	    21.90	    13.90	    64.30	    85.00	    44.50	   186.10	     1.10	     6.70	    84.90	     0.00	     3.10
3996	16/04/2011	    17.00	    20.40	    11.80	    58.10	    76.70	    36.80	   195.40	     1.40	     7.30	    61.90	     0.00	     3.30
3997	17/04/2011	    15.40	    20.70	    10.80	    57.20	    81.60	    27.70	   293.90	     1.20	     7.60	    70.40	     0.00	     4.10
3998	18/04/2011	    15.40	    20.10	    11.10	    60.60	    79.30	    41.70	   230.10	     1.20	     6.70	    88.50	     0.00	     3.40
3999	19/04/2011	    14.40	    18.80	    11.40	    78.10	    87.00	    63.00	    92.60	     0.70	     4.60	   145.60	     4.00	     1.70
4000	20/04/2011	    15.80	    21.20	    10.60	    71.60	    90.70	    41.20	   204.70	     1.20	     7.30	    71.60	     0.00	     3.20
4001	21/04/2011	    16.20	    18.30	    14.20	    77.80	    89.20	    66.30	    43.60	     0.70	     7.90	   183.70	     7.00	     1.20
4002	22/04/2011	    15.80	    22.20	     9.70	    66.90	    92.80	    32.20	   256.80	     1.10	     7.90	   184.30	     7.10	     3.80
4003	23/04/2011	    15.60	    21.20	     9.80	    65.80	    85.10	    43.50	   185.90	     0.90	     6.80	   140.80	     0.00	     2.90
4004	24/04/2011	    15.90	    20.90	    12.60	    76.90	    90.80	    49.50	   140.80	     0.50	     4.20	    53.50	     1.50	     2.30
4005	25/04/2011	    16.30	    21.10	    13.30	    73.20	    87.60	    52.30	   130.60	     0.90	     5.20	   181.00	     4.40	     2.40
4006	26/04/2011	    19.00	    26.50	    13.00	    58.90	    86.50	    29.70	   264.90	     0.90	     5.60	   218.90	     0.90	     4.20
4007	27/04/2011	    18.70	    25.10	    12.40	    63.50	    87.70	    41.20	   252.90	     0.90	     5.70	   138.10	     0.00	     3.90
4008	28/04/2011	    18.60	    25.60	    11.60	    57.70	    87.00	    25.30	   314.80	     0.90	     6.10	   114.00	     0.00	     4.60
4009	29/04/2011	    16.20	    20.90	    12.60	    67.30	    86.20	    38.30	   101.80	     0.90	     7.80	   213.40	     1.10	     2.30
4010	30/04/2011	    16.60	    20.40	    13.40	    67.90	    85.40	    46.80	   151.00	     0.90	     6.90	   164.60	     0.80	     2.60
4011	01/05/2011	    16.80	    21.90	    11.60	    70.80	    89.60	    48.40	   223.00	     1.00	     6.70	    67.20	     0.40	     3.40
4012	02/05/2011	    16.80	    22.30	    13.70	    79.20	    89.40	    56.70	   116.00	     1.20	     6.60	   195.60	     7.70	     2.40
4013	03/05/2011	    19.60	    26.00	    13.20	    64.30	    89.90	    39.30	   219.00	     0.70	     5.60	   239.50	     0.40	     3.60
4014	04/05/2011	    20.70	    27.60	    13.60	    56.40	    86.60	    29.10	   259.90	     0.90	     7.60	   185.00	     0.00	     4.30
4015	05/05/2011	    20.50	    25.70	    14.40	    60.30	    84.20	    35.10	   321.30	     1.10	     7.10	   101.30	     0.00	     5.00
4016	06/05/2011	    18.30	    22.70	    14.10	    73.30	    89.20	    57.60	   170.10	     1.20	     6.40	    82.50	     0.00	     3.00
4017	07/05/2011	    19.70	    24.70	    15.00	    60.70	    79.50	    40.10	   191.50	     0.80	     7.70	   277.40	     0.00	     3.30
4018	08/05/2011	    20.30	    29.10	    11.50	    45.50	    74.40	    17.60	   338.30	     0.90	     7.50	   203.40	     0.00	     5.20
4019	09/05/2011	    20.30	    27.80	    12.20	    54.20	    80.10	    31.20	   333.90	     1.10	     6.30	    60.10	     0.00	     5.20
4020	10/05/2011	    19.70	    25.70	    14.40	    61.80	    85.50	    37.00	   324.80	     1.30	     7.20	    67.60	     0.00	     5.10
4021	11/05/2011	    19.40	    26.30	    13.30	    51.60	    83.60	    23.10	   312.50	     1.10	     7.00	    70.90	     0.00	     4.90
4022	12/05/2011	    20.30	    26.80	    13.90	    42.60	    77.90	    21.60	   224.50	     0.90	     5.40	    75.00	     0.00	     4.00
4023	13/05/2011	    20.40	    27.30	    13.50	    40.30	    59.60	    24.30	   272.50	     0.90	     6.20	    60.50	     0.00	     4.50
4024	14/05/2011	    22.90	    31.90	    14.00	    42.30	    69.70	    15.90	   327.30	     0.90	     7.00	   143.70	     0.00	     5.40
4025	15/05/2011	    17.90	    21.90	    14.40	    72.20	    84.50	    44.90	    93.00	     1.00	     6.00	    68.30	     0.00	     2.20
4026	16/05/2011	    17.90	    22.10	    12.90	    62.90	    88.30	    42.10	   190.00	     0.90	     6.10	   113.00	     0.00	     3.20
4027	17/05/2011	    19.10	    24.40	    14.50	    57.20	    76.30	    34.30	   245.80	     1.00	     8.40	    83.90	     0.00	     4.10
4028	18/05/2011	    18.10	    22.50	    15.30	    71.10	    83.40	    49.40	   138.40	     0.90	     6.80	    68.10	     1.50	     2.70
4029	19/05/2011	    19.50	    24.20	    16.10	    58.90	    83.50	    32.00	   224.40	     1.30	     7.70	    75.90	     0.10	     4.10
4030	20/05/2011	    19.90	    25.40	    15.20	    60.60	    83.00	    38.40	   246.10	     0.90	     6.50	    71.10	     4.30	     4.10
4031	21/05/2011	    20.40	    27.40	    14.00	    46.90	    83.40	    23.40	   350.50	     1.10	    10.40	   147.30	     0.00	     5.50
4032	22/05/2011	    21.50	    29.80	    12.30	    43.30	    75.70	    21.50	   346.50	     0.90	     7.40	   149.00	     0.00	     5.50
4033	23/05/2011	    23.00	    31.00	    13.20	    35.90	    63.60	    16.30	   352.70	     1.00	     7.00	   174.10	     0.00	     5.90
4034	24/05/2011	    24.20	    33.20	    15.20	    34.60	    55.40	    16.00	   355.40	     1.00	     6.40	    98.00	     0.00	     6.10
4035	25/05/2011	    24.40	    31.90	    14.40	    36.50	    67.30	    18.90	   358.60	     1.20	     7.60	   175.10	     0.00	     6.20
4036	26/05/2011	    26.30	    34.30	    16.10	    28.00	    54.80	    10.90	   296.00	     1.20	     7.80	   193.80	     0.00	     5.90
4037	27/05/2011	    26.70	    31.10	    21.60	    36.30	    67.60	    23.70	   229.80	     1.00	     8.10	   148.70	     0.00	     4.80
4038	28/05/2011	    23.20	    28.70	    18.90	    61.10	    80.00	    40.10	   290.00	     1.10	     7.40	    63.00	     0.00	     5.10
4039	29/05/2011	    22.60	    28.00	    18.90	    66.00	    84.40	    43.50	   233.80	     1.00	     7.60	    64.80	     0.00	     4.30
4040	30/05/2011	    22.00	    26.20	    18.00	    68.00	    83.30	    48.20	   167.70	     0.90	     8.40	   135.60	     0.00	     3.30
4041	31/05/2011	    23.90	    30.80	    19.30	    51.30	    81.30	    22.80	   266.00	     1.30	     9.00	   120.60	     0.00	     5.30
4042	01/06/2011	    18.60	    20.70	    16.10	    78.60	    89.00	    63.40	    55.20	     1.00	     6.10	    59.90	     2.20	     1.60
4043	02/06/2011	    19.10	    22.50	    15.50	    64.80	    89.70	    44.30	   212.20	     0.90	     6.90	   119.60	     0.00	     3.50
4044	03/06/2011	    18.60	    23.40	    13.90	    61.20	    83.40	    35.70	   254.40	     0.80	     7.30	   119.70	     2.00	     4.00
4045	04/06/2011	    19.20	    25.00	    12.90	    56.40	    83.70	    28.00	   337.00	     1.10	     7.10	   121.00	     0.00	     5.10
4046	05/06/2011	    20.20	    25.90	    12.70	    55.40	    79.90	    35.80	   360.60	     1.20	     8.40	   139.90	     0.00	     5.50
4047	06/06/2011	    21.00	    27.30	    15.40	    58.60	    78.70	    34.40	   235.10	     0.80	     8.60	   174.50	     0.00	     4.10
4048	07/06/2011	    20.10	    28.20	    16.30	    65.10	    87.30	    25.60	   215.70	     0.80	     8.50	   171.50	     5.00	     4.00
4049	08/06/2011	    21.70	    28.00	    15.40	    52.50	    86.70	    29.90	   294.50	     1.20	     7.90	   188.50	     0.10	     5.20
4050	09/06/2011	    22.90	    28.90	    15.20	    49.10	    75.80	    28.10	   308.70	     0.90	     7.90	   117.30	     0.00	     5.20
4051	10/06/2011	    24.60	    31.60	    19.00	    47.80	    82.50	    21.20	   304.20	     1.00	     8.80	   188.90	     0.40	     5.60
4052	11/06/2011	    23.40	    28.60	    18.30	    58.00	    77.30	    33.60	   282.60	     1.10	     7.00	   113.60	     0.00	     5.10
4053	12/06/2011	    24.70	    31.30	    17.00	    53.00	    83.90	    24.30	   362.10	     1.00	     7.70	   142.10	     0.00	     6.10
4054	13/06/2011	    26.70	    35.80	    17.70	    45.70	    75.50	    17.30	   342.90	     1.10	     9.20	   179.50	     0.00	     6.50
4055	14/06/2011	    25.20	    30.90	    19.30	    57.80	    80.80	    34.40	   349.30	     1.00	     6.70	   112.50	     0.00	     6.00
4056	15/06/2011	    25.70	    32.50	    18.90	    53.60	    77.20	    33.20	   354.80	     1.00	     8.00	   127.70	     0.00	     6.20
4057	16/06/2011	    27.30	    35.30	    19.10	    46.70	    76.50	    18.60	   354.10	     1.10	     8.60	   167.30	     0.00	     6.70
4058	17/06/2011	    27.00	    34.00	    20.40	    56.70	    82.30	    32.50	   350.20	     1.00	     7.10	   153.90	     0.00	     6.40
4059	18/06/2011	    29.00	    37.70	    20.70	    40.00	    74.40	    14.20	   357.90	     1.10	     9.90	   146.90	     0.00	     7.00
4060	19/06/2011	    25.60	    29.90	    22.50	    62.10	    80.30	    42.20	   313.90	     1.40	     7.40	    52.20	     0.00	     5.80
4061	20/06/2011	    25.40	    30.50	    20.20	    57.30	    75.40	    40.50	   325.50	     1.10	     6.50	    87.50	     0.00	     5.80
4062	21/06/2011	    26.20	    33.00	    19.20	    53.40	    77.40	    27.30	   336.40	     1.00	     7.60	   116.20	     0.00	     6.10
4063	22/06/2011	    27.50	    36.00	    20.50	    54.90	    78.90	    27.30	   311.30	     0.90	     7.20	   183.70	     0.00	     5.90
4064	23/06/2011	    26.10	    30.10	    21.30	    63.10	    81.00	    46.50	   324.60	     1.30	     7.60	   104.60	     0.00	     5.80
4065	24/06/2011	    25.40	    29.40	    21.80	    62.60	    79.20	    45.40	   272.20	     1.30	     7.60	    59.10	     0.00	     5.10
4066	25/06/2011	    25.60	    31.30	    20.70	    54.50	    78.70	    33.20	   351.30	     1.10	     6.80	    85.10	     0.00	     6.20
4067	26/06/2011	    26.50	    33.00	    19.30	    42.50	    69.40	    24.40	   354.80	     1.10	     6.50	   114.50	     0.00	     6.40
4068	27/06/2011	    26.60	    33.80	    19.00	    44.80	    63.50	    28.40	   357.10	     1.00	     6.60	   115.50	     0.00	     6.40
4069	28/06/2011	    28.60	    36.50	    20.30	    46.70	    74.20	    26.90	   348.50	     0.90	     7.10	   171.70	     0.00	     6.50
4070	29/06/2011	    27.10	    32.20	    21.10	    57.50	    75.00	    42.70	   334.10	     1.20	     7.40	   112.50	     0.00	     6.10
4071	30/06/2011	    26.00	    29.30	    23.00	    62.10	    82.00	    46.40	   234.00	     1.20	     6.90	    79.60	     0.00	     4.60
4072	01/07/2011	    26.10	    31.70	    20.50	    58.30	    80.80	    36.10	   305.20	     1.10	     6.50	   138.60	     0.00	     5.70
4073	02/07/2011	    28.80	    36.40	    21.10	    53.80	    81.40	    26.70	   342.00	     1.10	     8.60	   162.70	     0.00	     6.60
4074	03/07/2011	    26.80	    32.60	    22.40	    62.90	    80.20	    42.20	   228.30	     0.90	     7.50	    76.90	     0.00	     4.60
4075	04/07/2011	    27.80	    34.80	    20.80	    37.00	    68.00	    14.40	   359.00	     1.00	     8.50	   192.40	     0.00	     6.60
4076	05/07/2011	    28.40	    35.60	    20.20	    37.40	    63.10	    18.70	   350.50	     1.40	     8.60	   173.00	     0.00	     7.00
4077	06/07/2011	    30.20	    38.40	    20.50	    31.90	    63.80	    13.40	   354.70	     1.50	    11.00	   183.10	     0.00	     7.50
4078	07/07/2011	    29.20	    36.80	    21.40	    41.50	    60.90	    24.90	   352.20	     1.00	     7.00	   107.10	     0.00	     6.70
4079	08/07/2011	    28.70	    34.80	    24.00	    36.00	    70.60	    12.90	   359.70	     1.30	     8.20	   126.20	     0.00	     7.10
4080	09/07/2011	    27.40	    33.90	    21.70	    58.00	    81.60	    33.30	   269.70	     1.00	     5.90	    50.50	     0.00	     5.30
4081	10/07/2011	    27.80	    33.40	    21.90	    56.70	    76.20	    37.30	   305.10	     1.10	     7.90	   140.90	     0.00	     5.80
4082	11/07/2011	    27.50	    33.10	    22.10	    57.20	    79.30	    37.30	   282.80	     1.00	     7.20	   120.30	     0.00	     5.50
4083	12/07/2011	    28.20	    34.70	    24.50	    60.40	    75.90	    32.30	   178.10	     1.00	     6.40	   189.10	     0.00	     4.30
4084	13/07/2011	    28.50	    34.70	    22.60	    38.90	    75.10	    15.80	   355.50	     1.20	     7.90	   156.60	     0.00	     6.80
4085	14/07/2011	    26.00	    30.50	    21.80	    59.40	    80.40	    38.10	   232.50	     1.10	     7.10	   101.10	     0.00	     4.70
4086	15/07/2011	    26.30	    31.40	    22.40	    55.80	    73.10	    35.90	   289.10	     1.10	     7.10	   100.70	     0.00	     5.50
4087	16/07/2011	    27.90	    33.50	    20.10	    46.50	    80.10	    22.10	   342.90	     1.20	     8.40	   165.60	     0.00	     6.40
4088	17/07/2011	    30.60	    37.30	    21.90	    41.10	    68.40	    18.60	   344.10	     1.40	     9.10	   179.70	     0.00	     7.10
4089	18/07/2011	    27.30	    30.50	    24.40	    54.80	    68.30	    40.90	   259.20	     1.60	    10.80	   116.50	     0.00	     5.50
4090	19/07/2011	    28.00	    36.30	    20.60	    49.00	    82.90	    14.90	   336.80	     1.10	     8.90	    23.00	     0.00	     6.50
4091	20/07/2011	    26.30	    30.90	    21.40	    51.90	    72.40	    36.10	   333.90	     1.30	     8.40	   105.80	     0.00	     6.10
4092	21/07/2011	    26.20	    32.80	    19.90	    50.40	    71.70	    28.90	   335.60	     1.20	     7.00	    84.90	     0.00	     6.20
4093	22/07/2011	    26.00	    30.60	    22.60	    57.60	    73.70	    36.30	   270.60	     1.20	     7.40	    71.40	     0.00	     5.20
4094	23/07/2011	    26.30	    31.50	    22.50	    59.10	    74.70	    41.00	   215.70	     1.20	     8.20	   171.00	     0.00	     4.60
4095	24/07/2011	    26.20	    32.80	    21.20	    60.40	    77.70	    30.90	   314.60	     1.20	    10.40	   113.80	     0.00	     5.90
4096	25/07/2011	    27.80	    34.40	    21.90	    51.00	    78.90	    21.60	   336.40	     1.20	     9.40	   180.40	     0.00	     6.50
4097	26/07/2011	    29.00	    35.70	    21.50	    45.80	    78.90	    18.20	   328.90	     1.30	     8.90	   178.90	     0.00	     6.60
4098	27/07/2011	    26.90	    32.80	    22.10	    54.90	    70.60	    29.30	   323.70	     1.40	     8.20	    58.60	     0.00	     6.30
4099	28/07/2011	    26.20	    29.90	    23.20	    60.00	    78.40	    42.80	   190.50	     1.10	     6.30	    92.30	     0.00	     4.00
4100	29/07/2011	    27.20	    33.50	    20.90	    54.00	    69.10	    34.50	   312.40	     1.20	     8.50	   167.20	     0.00	     5.90
4101	30/07/2011	    27.30	    31.70	    22.60	    57.90	    77.30	    40.80	   316.10	     1.20	     7.20	   129.50	     0.00	     5.80
4102	31/07/2011	    27.00	    32.80	    21.50	    60.20	    79.30	    36.70	   325.60	     1.20	     7.60	   125.00	     0.00	     6.00
4103	01/08/2011	    26.80	    32.50	    22.40	    60.50	    77.30	    39.10	   276.20	     1.20	     7.50	    55.90	     0.00	     5.40
4104	02/08/2011	    27.90	    33.60	    23.00	    54.30	    75.90	    32.00	   289.20	     1.10	     8.50	   173.80	     0.00	     5.70
4105	03/08/2011	    28.90	    36.40	    23.40	    45.30	    70.20	    20.00	   325.00	     1.10	     8.80	   130.20	     0.00	     6.40
4106	04/08/2011	    27.70	    35.10	    22.10	    58.10	    75.20	    35.30	   262.60	     1.00	     6.60	   119.00	     0.00	     5.20
4107	05/08/2011	    28.30	    33.00	    22.60	    56.90	    78.40	    39.40	   272.10	     1.00	     7.80	   148.40	     0.00	     5.20
4108	06/08/2011	    30.10	    37.80	    22.50	    45.00	    78.40	    20.10	   313.10	     1.20	    10.00	   181.00	     0.00	     6.40
4109	07/08/2011	    31.40	    38.80	    23.40	    37.00	    66.20	    18.70	   322.80	     1.00	     9.30	   147.80	     0.00	     6.40
4110	08/08/2011	    29.10	    35.50	    23.50	    53.00	    69.60	    25.20	   316.10	     1.30	     9.10	    99.30	     0.00	     6.30
4111	09/08/2011	    27.40	    31.40	    24.20	    53.80	    71.40	    31.30	   315.60	     1.40	     7.20	    69.60	     0.00	     6.10
4112	10/08/2011	    26.00	    30.10	    23.10	    55.00	    70.40	    36.00	   246.60	     1.00	     6.90	    77.30	     0.00	     4.70
4113	11/08/2011	    26.10	    31.70	    21.20	    54.50	    74.10	    34.20	   291.20	     1.00	     6.20	   119.20	     0.00	     5.30
4114	12/08/2011	    27.00	    34.40	    20.30	    50.70	    81.30	    13.80	   302.00	     0.90	     6.00	    77.90	     0.00	     5.50
4115	13/08/2011	    28.00	    36.20	    21.70	    47.30	    73.30	    14.20	   311.30	     0.90	     6.70	   119.50	     0.00	     5.80
4116	14/08/2011	    29.60	    39.20	    21.60	    47.40	    78.50	    18.10	   300.00	     0.90	     8.60	   150.80	     0.00	     5.90
4117	15/08/2011	    29.40	    38.70	    22.80	    56.60	    79.80	    27.40	   303.80	     1.00	     7.20	   110.20	     0.00	     6.10
4118	16/08/2011	    28.70	    34.90	    23.10	    49.00	    77.60	    22.20	   302.10	     1.00	     7.00	   105.40	     0.00	     5.70
4119	17/08/2011	    28.50	    36.90	    21.50	    44.60	    71.90	    19.80	   301.30	     1.00	     6.70	    91.00	     0.00	     5.80
4120	18/08/2011	    28.00	    33.40	    22.90	    53.20	    76.90	    33.50	   261.70	     1.20	     7.00	    69.30	     0.00	     5.30
4121	19/08/2011	    28.70	    35.50	    22.30	    53.40	    75.40	    25.80	   293.80	     0.90	     6.00	    56.00	     0.00	     5.50
4122	20/08/2011	    28.40	    35.30	    21.80	    52.60	    79.10	    27.50	   298.10	     1.00	     6.70	    54.80	     0.00	     5.60
4123	21/08/2011	    28.10	    36.00	    21.00	    48.70	    78.50	    17.60	   296.10	     1.00	     7.60	    57.60	     0.00	     5.60
4124	22/08/2011	    28.00	    34.90	    21.30	    50.10	    68.00	    26.90	   271.00	     0.90	     7.70	   118.10	     0.00	     5.10
4125	23/08/2011	    28.60	    36.40	    21.60	    53.30	    78.50	    26.90	   289.10	     0.90	     7.50	   113.40	     0.00	     5.40
4126	24/08/2011	    29.30	    36.00	    22.30	    49.20	    80.00	    26.70	   291.70	     1.10	     7.10	   148.10	     0.00	     5.60
4127	25/08/2011	    29.50	    37.60	    22.60	    45.20	    78.10	    16.10	   297.40	     0.90	     8.00	   159.40	     0.00	     5.70
4128	26/08/2011	    29.90	    38.30	    21.10	    36.30	    73.70	    12.10	   299.70	     0.90	     7.80	   204.30	     0.00	     5.60
4129	27/08/2011	    26.80	    30.80	    22.10	    40.30	    80.90	    22.40	   273.50	     1.40	     8.10	    73.00	     0.60	     5.20
4130	28/08/2011	    26.10	    30.80	    22.70	    62.30	    84.80	    37.30	   205.10	     1.00	     6.10	   102.70	     0.30	     4.00
4131	29/08/2011	    27.10	    36.60	    21.00	    60.40	    81.40	    26.70	   201.10	     0.90	     7.60	   190.80	     0.10	     4.30
4132	30/08/2011	    27.80	    35.70	    20.50	    50.80	    76.40	    27.80	   275.50	     0.90	     7.30	   164.80	     0.10	     5.10
4133	31/08/2011	    28.20	    35.20	    22.40	    48.70	    83.10	    14.60	   287.30	     1.10	     9.10	   157.50	     0.00	     5.50
4134	01/09/2011	    27.60	    34.00	    23.00	    57.00	    80.30	    32.60	   269.90	     1.00	     8.20	    98.90	     0.00	     5.00
4135	02/09/2011	    21.80	    25.60	    18.60	    78.90	    87.00	    50.90	    63.70	     0.70	     6.70	   221.60	     8.20	     1.80
4136	03/09/2011	    21.80	    29.30	    15.70	    62.70	    87.70	    29.50	   254.50	     0.80	     6.70	   209.30	     1.90	     4.10
4137	04/09/2011	    25.10	    32.10	    18.80	    46.10	    70.70	    26.20	   283.00	     1.20	     8.50	   202.00	     0.00	     5.00
4138	05/09/2011	    25.70	    33.00	    18.50	    49.60	    78.80	    26.00	   258.60	     1.00	     7.60	   149.10	     0.00	     4.70
4139	06/09/2011	    25.60	    31.50	    21.20	    63.30	    84.90	    37.80	   248.80	     0.80	     5.60	   120.90	     0.00	     4.30
4140	07/09/2011	    26.50	    35.00	    19.00	    54.60	    83.20	    23.90	   275.90	     0.80	     7.20	   165.20	     0.00	     4.80
4141	08/09/2011	    26.60	    34.60	    18.90	    50.40	    83.20	    22.00	   277.50	     1.00	     7.40	   172.00	     0.00	     4.90
4142	09/09/2011	    26.90	    35.00	    18.10	    45.20	    80.40	    15.00	   286.40	     0.90	     6.50	   130.10	     0.00	     4.90
4143	10/09/2011	    26.30	    34.80	    17.40	    43.40	    70.40	    16.20	   275.90	     0.90	     7.60	   160.60	     0.00	     4.70
4144	11/09/2011	    27.50	    37.80	    18.00	    41.00	    72.40	    12.90	   268.90	     0.80	     7.80	   192.60	     0.00	     4.60
4145	12/09/2011	    26.40	    32.40	    20.50	    50.30	    79.30	    31.80	   265.20	     0.90	     6.50	    64.40	     0.00	     4.50
4146	13/09/2011	    25.80	    31.80	    21.80	    62.50	    81.10	    35.40	   240.90	     0.80	     5.90	   107.00	     0.00	     4.20
4147	14/09/2011	    25.40	    31.80	    20.00	    61.40	    82.50	    29.70	   265.80	     1.00	     7.50	    66.40	     0.00	     4.50
4148	15/09/2011	    25.50	    32.20	    19.50	    62.70	    86.30	    33.80	   258.00	     0.80	     6.80	   110.90	     0.00	     4.30
4149	16/09/2011	    25.70	    33.70	    20.00	    63.30	    83.60	    31.40	   254.00	     0.70	     6.40	   112.40	     0.00	     4.20
4150	17/09/2011	    25.50	    33.10	    19.50	    65.60	    88.80	    36.40	   229.10	     0.90	     7.40	   187.60	     0.00	     4.00
4151	18/09/2011	    26.70	    36.10	    19.80	    50.90	    78.40	    20.50	   230.90	     1.20	     9.80	    96.00	     0.00	     4.80
4152	19/09/2011	    24.90	    31.40	    20.40	    48.60	    70.80	    25.40	   236.40	     0.90	     8.70	   114.10	     0.00	     4.10
4153	20/09/2011	    23.10	    29.40	    17.90	    58.30	    78.40	    31.30	   247.70	     0.90	     7.00	   104.20	     0.00	     3.90
4154	21/09/2011	    23.20	    30.00	    17.40	    62.70	    82.20	    39.90	   221.30	     0.80	     5.80	   122.20	     0.00	     3.50
4155	22/09/2011	    23.90	    30.50	    18.00	    66.10	    86.00	    39.90	   223.80	     0.70	     6.70	   152.10	     0.00	     3.60
4156	23/09/2011	    24.20	    28.60	    20.80	    64.70	    84.20	    40.50	   161.60	     0.90	     8.60	   164.80	     0.90	     3.00
4157	24/09/2011	    24.50	    31.40	    20.20	    54.20	    82.40	    27.80	   220.20	     0.80	     7.90	   215.40	     0.10	     3.70
4158	25/09/2011	    23.60	    28.70	    20.00	    64.70	    80.90	    46.40	   183.00	     0.80	     5.80	   122.70	     0.00	     3.10
4159	26/09/2011	    24.00	    29.60	    19.70	    64.40	    83.90	    36.60	   218.10	     0.90	     6.20	    65.80	     0.00	     3.50
4160	27/09/2011	    23.70	    29.00	    19.20	    65.10	    84.30	    38.90	   211.30	     0.80	     5.70	    64.80	     0.00	     3.40
4161	28/09/2011	    23.90	    29.20	    19.70	    60.90	    82.20	    30.80	   219.40	     0.90	     6.40	    66.80	     0.00	     3.60
4162	29/09/2011	    23.10	    28.30	    18.90	    65.60	    80.70	    43.00	   175.40	     1.00	     8.20	    80.00	     0.00	     3.10
4163	30/09/2011	    22.80	    28.50	    17.50	    62.40	    79.20	    35.20	   200.20	     1.00	     7.60	    72.60	     0.00	     3.30
4164	01/10/2011	    23.40	    27.70	    20.30	    59.60	    77.20	    33.50	   192.20	     1.10	     8.50	    77.40	     0.00	     3.40
4165	02/10/2011	    23.00	    28.50	    17.60	    61.40	    81.20	    41.60	   172.20	     0.80	     5.30	    96.20	     0.00	     2.90
4166	03/10/2011	    23.30	    30.70	    18.30	    65.50	    85.60	    32.60	   205.50	     0.70	     7.40	   175.80	     0.00	     3.20
4167	04/10/2011	    22.30	    29.50	    17.70	    60.70	    87.60	    23.40	   210.20	     0.60	     4.90	    65.40	     0.00	     3.00
4168	05/10/2011	    22.00	    31.40	    14.10	    47.10	    81.40	    20.00	   219.20	     0.70	     5.70	   151.00	     0.00	     3.10
4169	06/10/2011	    21.90	    32.00	    13.60	    43.90	    66.90	    20.90	   217.20	     0.80	     6.90	   192.70	     0.00	     3.30
4170	07/10/2011	    21.40	    30.00	    14.60	    58.40	    78.10	    27.30	   169.50	     0.60	     5.10	    70.50	     0.00	     2.70
4171	08/10/2011	    20.80	    26.00	    16.80	    45.50	    75.70	    23.90	   185.30	     0.80	     7.00	   217.10	     0.00	     2.80
4172	09/10/2011	    19.60	    27.70	    12.40	    62.90	    87.10	    28.80	   214.60	     0.70	     6.30	   177.90	     0.00	     2.80
4173	10/10/2011	    20.70	    28.80	    13.50	    63.80	    89.60	    32.20	   207.10	     0.60	     4.30	   146.70	     0.00	     2.70
4174	11/10/2011	    22.40	    33.80	    13.20	    49.30	    85.50	    15.20	   209.50	     0.60	     6.50	   189.80	     0.00	     3.00
4175	12/10/2011	    22.80	    34.30	    14.10	    37.30	    59.40	    16.30	   208.30	     0.60	     6.30	   163.20	     0.00	     3.00
4176	13/10/2011	    22.50	    33.90	    13.50	    40.10	    69.80	    13.50	   207.00	     0.60	     5.90	   182.30	     0.00	     2.80
4177	14/10/2011	    20.90	    28.10	    13.70	    58.20	    72.80	    38.60	   184.60	     0.70	     5.60	   118.50	     0.00	     2.60
4178	15/10/2011	    22.10	    26.60	    18.40	    62.60	    82.80	    31.70	   162.60	     0.80	     5.70	   117.70	     0.00	     2.50
4179	16/10/2011	    20.10	    26.00	    14.70	    66.80	    87.20	    43.50	   134.60	     0.70	     7.40	   133.30	     0.00	     2.10
4180	17/10/2011	    19.70	    24.70	    16.10	    62.20	    81.60	    34.30	   162.40	     0.70	     4.90	   136.60	     0.00	     2.20
4181	18/10/2011	    18.50	    24.40	    12.80	    60.30	    83.40	    34.20	   159.90	     0.60	     4.90	    95.10	     0.00	     2.10
4182	19/10/2011	    18.90	    29.00	    11.10	    59.40	    86.00	    23.30	   183.10	     0.70	     7.40	   199.10	     0.00	     2.50
4183	20/10/2011	    18.60	    23.80	    14.00	    62.50	    77.20	    44.50	   114.40	     0.70	     6.30	   101.30	     0.00	     1.90
4184	21/10/2011	    19.40	    25.20	    15.30	    67.60	    79.70	    43.70	   165.70	     0.70	     6.10	   108.00	     0.00	     2.20
4185	22/10/2011	    18.90	    24.50	    14.80	    70.00	    88.00	    41.20	   116.40	     0.70	     5.60	    86.20	     0.00	     1.80
4186	23/10/2011	    20.50	    26.00	    16.00	    64.70	    80.10	    41.60	   115.60	     0.70	     7.70	   166.20	     0.00	     2.00
4187	24/10/2011	    18.00	    21.50	    14.00	    73.30	    88.90	    53.60	    49.90	     0.90	     8.50	   208.40	     1.10	     1.40
4188	25/10/2011	    17.50	    25.20	    11.70	    53.40	    84.60	    19.70	   178.70	     0.70	     5.30	   196.20	     0.00	     2.10
4189	26/10/2011	    16.10	    22.90	     9.50	    56.30	    72.20	    35.70	   128.10	     0.80	     6.10	   164.00	     0.00	     1.90
4190	27/10/2011	    16.50	    21.20	    12.90	    74.50	    86.40	    58.30	    68.40	     0.70	     7.70	   195.30	     1.50	     1.30
4191	28/10/2011	    17.70	    22.80	    13.40	    70.30	    88.00	    47.00	    94.50	     0.50	     3.50	   164.90	     0.10	     1.50
4192	29/10/2011	    19.00	    23.80	    16.90	    67.60	    85.80	    51.10	    69.20	     0.70	     3.90	   227.60	     0.40	     1.50
4193	30/10/2011	    20.10	    25.50	    16.30	    67.40	    82.90	    43.80	   116.90	     0.70	     4.00	   188.80	     0.00	     1.80
4194	31/10/2011	    18.60	    25.40	    13.40	    72.90	    90.60	    44.70	   157.70	     0.70	     8.40	   158.10	     0.00	     1.90
4195	01/11/2011	    18.70	    25.50	    13.50	    72.40	    91.10	    44.60	   155.00	     0.70	     7.40	   181.90	     0.00	     1.90
4196	02/11/2011	    17.30	    22.40	    13.20	    81.60	    92.40	    63.40	    66.20	     0.30	     2.30	   148.40	     0.00	     1.10
4197	03/11/2011	    19.50	    23.40	    16.30	    70.00	    91.20	    45.10	    91.70	     1.40	    12.90	   198.30	     1.40	     2.00
4198	04/11/2011	    16.30	    19.30	    12.10	    73.80	    91.50	    45.30	    52.70	     1.40	    13.30	   194.80	    11.30	     1.60
4199	05/11/2011	    13.90	    18.10	     8.90	    56.70	    80.00	    39.50	    70.80	     1.00	     9.50	   270.50	     0.00	     1.50
4200	06/11/2011	    17.30	    20.30	    14.90	    38.80	    50.10	    31.20	    89.40	     1.30	    10.10	   300.80	     0.00	     2.20
4201	07/11/2011	    16.50	    20.60	    14.40	    57.20	    80.80	    42.10	   106.60	     0.90	     5.10	   235.90	     0.40	     1.60
4202	08/11/2011	    16.30	    23.80	    10.90	    60.20	    83.40	    32.20	   154.70	     0.60	     4.80	   207.90	     0.00	     1.60
4203	09/11/2011	    15.50	    23.20	     8.90	    65.70	    87.60	    36.40	   152.80	     0.50	     4.80	   199.60	     0.00	     1.50
4204	10/11/2011	    15.10	    23.50	     9.00	    71.60	    90.10	    41.10	   147.00	     0.50	     5.10	   173.10	     0.00	     1.40
4205	11/11/2011	    15.30	    23.60	     9.10	    73.40	    91.60	    45.60	   142.00	     0.40	     4.20	   159.70	     0.00	     1.30
4206	12/11/2011	    15.70	    21.50	    10.50	    79.60	    91.40	    59.40	    99.40	     0.60	     7.60	    72.10	     0.00	     1.20
4207	13/11/2011	    18.60	    21.70	    16.60	    77.10	    86.20	    60.00	    81.30	     0.90	     6.70	    72.20	     0.00	     1.30
4208	14/11/2011	    17.40	    20.70	    14.80	    78.30	    87.80	    61.20	    57.70	     0.70	     8.00	    97.90	     0.00	     1.10
4209	15/11/2011	    16.70	    22.30	    11.50	    59.00	    89.30	    28.60	   128.80	     0.70	     3.90	   233.50	     0.20	     1.40
4210	16/11/2011	    14.00	    21.10	     8.00	    55.70	    76.10	    34.80	   144.30	     0.60	     3.90	   237.60	     0.00	     1.30
4211	17/11/2011	    13.40	    18.40	     7.90	    66.40	    78.30	    45.70	    70.70	     0.40	     4.20	   184.50	     0.00	     1.00
4212	18/11/2011	    14.20	    15.70	    13.00	    88.80	    91.70	    76.80	    32.30	     0.30	     3.40	   199.30	     4.30	     0.70
4213	19/11/2011	    15.10	    18.50	    13.30	    84.30	    91.80	    69.40	    91.80	     0.40	     5.20	    78.40	     0.00	     1.00
4214	20/11/2011	    16.60	    20.30	    13.40	    79.80	    92.10	    58.40	    69.70	     0.80	     6.40	    79.10	     0.40	     1.10
4215	21/11/2011	    14.90	    17.20	    12.40	    80.30	    92.40	    66.90	    61.30	     0.80	     4.80	   212.60	    40.20	     1.00
4216	22/11/2011	    16.40	    19.90	    14.10	    61.00	    74.50	    45.50	    98.50	     0.70	     4.90	   268.20	     0.00	     1.20
4217	23/11/2011	    12.70	    14.20	    10.90	    84.90	    93.10	    60.50	    16.60	     0.70	     5.20	   204.20	    16.60	     0.80
4218	24/11/2011	    12.70	    17.80	    10.70	    83.50	    93.30	    61.30	    68.60	     0.40	     3.90	   206.30	     0.10	     0.80
4219	25/11/2011	    13.50	    20.20	     9.00	    76.60	    91.30	    48.50	   124.60	     0.40	     3.00	   210.10	     0.00	     1.00
4220	26/11/2011	    11.90	    19.20	     6.40	    74.70	    91.00	    38.00	   132.40	     0.50	     5.50	   178.90	     0.00	     1.00
4221	27/11/2011	    11.50	    17.40	     7.00	    74.80	    92.00	    49.80	   102.20	     0.50	     3.00	   212.90	     0.00	     0.90
4222	28/11/2011	    13.70	    17.10	    11.70	    71.00	    80.50	    57.80	    43.80	     0.90	     4.30	   205.60	     0.40	     1.10
4223	29/11/2011	    14.90	    21.30	    10.10	    70.70	    88.70	    40.90	   122.40	     0.60	     4.50	   206.40	     0.00	     1.10
4224	30/11/2011	    12.90	    19.70	     8.00	    79.10	    92.50	    51.10	   120.90	     0.40	     3.00	   156.10	     0.00	     0.90
4225	01/12/2011	    13.30	    18.20	    10.20	    82.90	    92.60	    63.30	    90.50	     0.20	     2.50	   121.60	     0.00	     0.70
4226	02/12/2011	    11.00	    16.30	     7.70	    85.80	    93.00	    63.70	    68.40	     0.40	     3.70	   203.30	    10.70	     0.70
4227	03/12/2011	    12.00	    15.60	     8.90	    77.10	    87.40	    63.00	    47.40	     1.10	     5.10	   202.40	     2.40	     1.00
4228	04/12/2011	    12.60	    19.90	     8.50	    74.70	    91.40	    41.10	   117.60	     0.50	     4.60	   207.20	     0.00	     0.90
4229	05/12/2011	    13.50	    20.60	     8.20	    64.90	    89.80	    39.90	   122.90	     0.70	     4.80	   223.30	     0.00	     1.10
4230	06/12/2011	    13.90	    21.80	     7.70	    64.20	    88.90	    35.60	   122.80	     0.60	     2.90	   210.60	     0.00	     1.10
4231	07/12/2011	    13.20	    19.90	     8.80	    63.60	    85.70	    37.10	   123.20	     0.70	     3.50	   210.20	     0.00	     1.10
4232	08/12/2011	    10.80	    18.00	     5.60	    75.80	    91.10	    38.00	   112.40	     0.30	     2.90	   182.10	     0.00	     0.70
4233	09/12/2011	    10.20	    14.40	     7.70	    84.30	    93.00	    61.00	    67.90	     0.20	     1.70	   224.40	     0.00	     0.60
4234	10/12/2011	    10.50	    16.60	     6.30	    75.30	    92.40	    47.20	    69.10	     0.40	     2.00	   203.60	     0.00	     0.70
4235	11/12/2011	    11.70	    16.40	     7.30	    66.90	    85.10	    50.70	    90.20	     0.60	     4.60	   212.20	     0.00	     0.80
4236	12/12/2011	    11.00	    17.60	     6.40	    67.70	    84.10	    43.30	    84.50	     0.50	     3.40	   203.20	     0.00	     0.80
4237	13/12/2011	    10.20	    16.90	     4.10	    71.20	    91.50	    44.10	    94.00	     0.40	     2.80	   206.70	     0.00	     0.70
4238	14/12/2011	    11.00	    19.00	     5.30	    70.50	    87.40	    41.00	    99.30	     0.30	     2.10	   184.10	     0.00	     0.70
4239	15/12/2011	    12.00	    18.80	     7.80	    62.20	    85.50	    31.10	   116.20	     0.70	     4.20	   221.50	     0.00	     1.00
4240	16/12/2011	    11.00	    19.30	     4.30	    61.20	    86.90	    30.00	    79.50	     0.50	     4.80	   216.30	     0.00	     1.00
4241	17/12/2011	    13.10	    16.50	     9.30	    44.40	    64.40	    27.40	    76.40	     0.90	     7.30	   295.70	     0.00	     1.30
4242	18/12/2011	     9.80	    14.80	     5.60	    47.70	    65.00	    30.30	   103.40	     0.90	     6.30	   236.00	     0.00	     1.10
4243	19/12/2011	     9.30	    14.50	     3.60	    45.60	    66.70	    30.80	   119.70	     0.90	     4.90	   220.80	     0.00	     1.00
4244	20/12/2011	    11.50	    18.40	     5.00	    40.40	    59.80	    20.70	   113.60	     0.90	     7.00	   218.70	     0.00	     1.30
4245	21/12/2011	    15.60	    21.40	    11.30	    47.40	    58.50	    32.50	   106.80	     0.80	     5.40	   226.30	     0.00	     1.30
4246	22/12/2011	    14.00	    21.30	     7.60	    52.50	    75.60	    28.60	   119.90	     0.70	     3.50	   210.90	     0.00	     1.10
4247	23/12/2011	    10.60	    19.60	     4.80	    67.60	    85.30	    30.40	   118.30	     0.40	     3.60	   192.00	     0.00	     0.80
4248	24/12/2011	     9.50	    17.50	     4.20	    72.20	    90.40	    36.20	   113.90	     0.50	     4.70	   136.70	     0.00	     0.80
4249	25/12/2011	     9.10	    15.50	     3.50	    78.10	    92.20	    52.80	   115.00	     0.40	     2.60	   193.20	     0.00	     0.70
4250	26/12/2011	    10.70	    15.20	     6.80	    75.70	    88.20	    48.20	    93.30	     0.50	     3.70	   162.30	     0.40	     0.80
4251	27/12/2011	     8.70	    14.70	     3.80	    69.30	    91.40	    40.60	    98.90	     0.50	     3.10	   224.20	     0.00	     0.70
4252	28/12/2011	    10.60	    17.40	     6.50	    66.40	    84.40	    41.50	   115.30	     0.70	     3.30	   220.40	     0.00	     1.00
4253	29/12/2011	     9.90	    16.40	     4.50	    56.30	    79.70	    35.50	   106.00	     0.70	     3.10	   214.90	     0.00	     1.00
4254	30/12/2011	    10.50	    17.40	     6.60	    42.50	    53.90	    26.70	   123.60	     0.90	     4.00	   214.40	     0.00	     1.20
4255	31/12/2011	    13.80	    21.10	     8.10	    43.30	    56.90	    27.00	   119.30	     0.80	     3.90	   207.70	     0.00	     1.30
4256	01/01/2012	    15.00	    21.50	     9.20	    47.90	    71.50	    29.60	   118.30	     0.80	     4.30	   202.50	     0.00	     1.20
4257	02/01/2012	    12.80	    20.20	     6.20	    56.00	    83.70	    31.60	   122.20	     0.80	     7.10	   249.10	     0.00	     1.20
4258	03/01/2012	    12.00	    19.00	     7.20	    51.80	    71.10	    28.80	   121.90	     0.70	     3.30	   211.10	     0.00	     1.10
4259	04/01/2012	    14.30	    21.80	     7.00	    44.10	    72.20	    26.90	   127.10	     1.00	     5.50	   220.80	     0.00	     1.50
4260	05/01/2012	    14.90	    24.30	     9.10	    43.00	    64.30	    20.60	   126.30	     0.80	     5.00	   216.40	     0.00	     1.50
4261	06/01/2012	    17.20	    22.40	    10.20	    36.80	    70.70	    19.90	   109.50	     0.90	     8.10	   290.80	     0.00	     1.50
4262	07/01/2012	    11.50	    18.50	     5.90	    72.10	    90.40	    33.30	   117.80	     0.50	     6.00	   169.50	     0.00	     0.90
4263	08/01/2012	    10.20	    18.00	     5.70	    73.70	    90.80	    42.80	   124.70	     0.40	     3.00	   201.90	     0.00	     0.80
4264	09/01/2012	     8.40	    15.90	     2.90	    74.70	    89.30	    41.30	   114.90	     0.50	     3.30	   182.90	     0.00	     0.80
4265	10/01/2012	     9.10	    14.70	     4.30	    78.80	    91.80	    56.40	    73.40	     0.40	     3.50	   167.10	     0.00	     0.70
4266	11/01/2012	     7.50	    14.00	     2.30	    81.10	    93.10	    59.20	    64.00	     0.30	     1.50	   206.60	     0.00	     0.60
4267	12/01/2012	    11.20	    15.10	     7.60	    73.00	    85.60	    54.80	    62.60	     0.30	     2.50	   171.70	     0.00	     0.70
4268	13/01/2012	    10.40	    15.60	     6.80	    74.60	    88.00	    52.90	    81.10	     0.30	     2.60	   197.30	     0.00	     0.70
4269	14/01/2012	     9.80	    18.30	     2.50	    62.30	    91.80	    30.00	   114.30	     0.50	     3.90	   214.10	     0.00	     1.00
4270	15/01/2012	    10.70	    16.60	     5.20	    54.60	    84.10	    30.30	   118.10	     0.70	     5.20	   204.00	     0.70	     1.10
4271	16/01/2012	    10.10	    12.70	     8.40	    75.60	    90.90	    53.10	    72.80	     0.40	     3.00	   203.50	     3.50	     0.70
4272	17/01/2012	    11.20	    13.90	     8.10	    78.60	    90.30	    63.70	    42.40	     0.70	     6.10	   136.90	     8.90	     0.80
4273	18/01/2012	    11.60	    16.40	     8.20	    78.70	    92.30	    47.80	   113.30	     0.50	     4.50	   186.90	     3.30	     0.90
4274	19/01/2012	     9.60	    15.90	     4.40	    75.50	    92.90	    47.70	   135.40	     0.40	     4.20	   192.00	     0.00	     0.90
4275	20/01/2012	    10.00	    18.50	     3.70	    68.80	    87.50	    39.00	   128.40	     0.50	     3.80	   222.30	     0.00	     1.10
4276	21/01/2012	    10.60	    19.20	     5.00	    71.10	    90.90	    34.10	   139.10	     0.40	     4.20	   204.70	     0.00	     1.00
4277	22/01/2012	     9.80	    19.90	     2.80	    71.90	    92.20	    32.30	   142.40	     0.50	     3.30	   223.50	     0.00	     1.10
4278	23/01/2012	    10.20	    18.60	     4.10	    71.90	    91.50	    41.80	   137.50	     0.50	     3.90	   180.20	     0.00	     1.10
4279	24/01/2012	    10.20	    18.20	     4.10	    73.80	    91.90	    42.60	   135.30	     0.40	     2.60	   141.60	     0.00	     1.00
4280	25/01/2012	    10.00	    16.80	     4.70	    80.50	    93.20	    54.80	   128.90	     0.40	     4.70	   177.60	     0.00	     1.00
4281	26/01/2012	     9.70	    17.70	     4.10	    77.50	    93.00	    40.10	   125.20	     0.40	     5.20	   164.10	     0.00	     1.00
4282	27/01/2012	    10.60	    15.00	     7.80	    80.80	    91.20	    59.60	    70.20	     0.50	     5.20	   159.80	     0.20	     0.90
4283	28/01/2012	    10.60	    14.10	     6.70	    71.40	    87.40	    57.00	    56.50	     0.70	     3.70	   221.90	     0.00	     0.90
4284	29/01/2012	     9.50	    14.30	     5.60	    42.90	    75.00	    25.50	   152.40	     1.10	     9.10	   273.70	     0.00	     1.60
4285	30/01/2012	     7.70	    14.10	     3.20	    40.00	    62.40	    21.50	   159.90	     0.70	     4.60	   225.50	     0.00	     1.30
4286	31/01/2012	     7.80	    18.30	    -0.20	    52.80	    77.40	    20.10	   156.90	     0.60	     6.00	   204.70	     0.00	     1.40
4287	01/02/2012	    10.00	    18.90	     2.40	    51.20	    76.40	    23.60	   139.10	     0.60	     5.00	   189.70	     0.00	     1.30
4288	02/02/2012	     7.60	    10.60	     3.60	    58.60	    89.60	    36.90	    63.60	     0.80	     6.10	   259.20	     6.60	     1.00
4289	03/02/2012	     5.00	    10.80	     1.70	    29.60	    45.70	    12.90	   167.50	     1.00	     7.90	   310.40	     0.00	     1.60
4290	04/02/2012	     4.80	    10.20	     0.30	    24.50	    35.10	    17.80	   163.20	     1.10	     8.60	   341.20	     0.00	     1.60
4291	05/02/2012	     7.10	    11.40	     2.00	    44.20	    63.60	    29.50	    82.30	     1.00	     7.40	   284.10	     0.00	     1.40
4292	06/02/2012	    12.50	    16.90	     5.50	    36.90	    56.30	    27.90	   123.20	     1.10	     9.30	   324.20	     0.00	     1.80
4293	07/02/2012	    12.20	    15.20	     7.80	    31.60	    44.50	    20.50	   151.60	     1.30	     9.80	   332.00	     0.00	     2.10
4294	08/02/2012	     6.20	    11.40	     1.50	    29.30	    61.80	    14.80	   175.90	     0.90	     5.80	   253.50	     0.00	     1.50
4295	09/02/2012	     4.80	    13.10	    -2.20	    46.30	    72.70	    15.60	   171.10	     0.60	     4.50	   209.70	     0.00	     1.30
4296	10/02/2012	     6.90	    15.90	    -0.60	    46.90	    75.80	    17.60	   174.70	     0.70	     7.40	   209.00	     0.00	     1.60
4297	11/02/2012	     5.90	    12.70	     1.00	    42.10	    87.10	    17.60	   183.10	     0.70	     5.40	   253.30	     0.00	     1.50
4298	12/02/2012	     3.70	    10.20	    -1.10	    31.90	    64.60	    16.60	   187.40	     1.00	     4.70	   237.30	     0.00	     1.60
4299	13/02/2012	     4.80	    12.10	     0.20	    23.40	    41.60	    11.80	   191.00	     1.00	     5.30	   233.40	     0.00	     1.80
4300	14/02/2012	     8.90	    15.60	     2.90	    42.00	    65.30	    25.50	   134.80	     1.10	     7.90	   268.20	     0.00	     1.90
4301	15/02/2012	     7.50	    14.90	     1.10	    55.00	    78.60	    29.20	   175.80	     0.70	     3.10	   224.30	     0.00	     1.50
4302	16/02/2012	     7.70	    14.60	     1.70	    57.40	    77.40	    35.40	   148.30	     0.80	     5.30	   179.50	     0.00	     1.50
4303	17/02/2012	     7.00	    13.90	     1.60	    73.80	    88.90	    46.80	   127.10	     0.70	     5.70	   146.10	     0.00	     1.30
4304	18/02/2012	     8.90	    17.50	     2.60	    70.50	    91.50	    28.40	   183.70	     0.60	     6.10	   193.90	     0.00	     1.70
4305	19/02/2012	     9.90	    18.80	     2.50	    60.10	    91.40	    23.20	   193.00	     0.70	     4.60	   157.00	     0.00	     1.90
4306	20/02/2012	     8.90	    13.80	     4.80	    69.70	    86.60	    45.00	    90.70	     0.70	     6.60	   117.80	     0.00	     1.30
4307	21/02/2012	     8.80	    15.20	     3.40	    71.30	    89.80	    40.50	   174.90	     0.70	     6.20	   143.10	     0.00	     1.70
4308	22/02/2012	     9.80	    18.20	     3.40	    56.60	    89.80	    21.90	   198.80	     0.80	     7.30	   189.80	     0.00	     2.00
4309	23/02/2012	    10.10	    20.40	     1.70	    43.60	    73.30	    14.80	   204.50	     0.70	     5.80	   194.90	     0.00	     2.10
4310	24/02/2012	    10.00	    20.70	     1.60	    43.00	    70.10	    15.00	   203.50	     0.80	     5.30	   172.50	     0.00	     2.20
4311	25/02/2012	    11.00	    22.40	     1.40	    51.80	    84.80	    15.90	   205.50	     0.60	     6.90	   200.70	     0.00	     2.20
4312	26/02/2012	    14.50	    24.90	     5.10	    40.80	    74.30	    17.60	   158.10	     0.60	     6.50	   209.00	     0.00	     2.10
4313	27/02/2012	    13.00	    18.70	     8.20	    58.40	    82.60	    41.70	   164.30	     1.00	     7.80	    76.20	     0.00	     2.10
4314	28/02/2012	    12.70	    18.90	     8.50	    69.90	    87.00	    40.90	   196.70	     0.70	     6.20	   108.70	     0.00	     2.10
4315	29/02/2012	    12.30	    19.80	     6.40	    66.30	    89.10	    29.50	   200.10	     0.70	     8.20	   178.30	     0.00	     2.20
4316	01/03/2012	    11.60	    20.00	     5.00	    72.50	    90.20	    43.00	   199.00	     0.70	     6.70	   143.70	     0.00	     2.20
4317	02/03/2012	    10.90	    16.20	     8.00	    80.30	    90.30	    56.60	   114.70	     0.90	     9.50	   178.70	    10.00	     1.60
4318	03/03/2012	    12.80	    21.50	     5.20	    65.80	    92.20	    31.50	   203.40	     0.60	     4.50	   249.00	     0.00	     2.20
4319	04/03/2012	    16.00	    23.40	     9.00	    49.50	    74.80	    25.50	   210.70	     0.80	     5.60	   215.40	     0.00	     2.70
4320	05/03/2012	    15.10	    20.60	     9.30	    51.60	    71.20	    15.80	   229.20	     1.10	     7.60	   158.10	     0.00	     2.90
4321	06/03/2012	    12.30	    19.30	     7.70	    52.30	    81.20	    13.40	   238.30	     0.90	     7.80	   265.90	     0.00	     2.70
4322	07/03/2012	    11.10	    17.20	     6.20	    55.10	    82.90	    23.00	   231.60	     0.80	     7.40	   184.10	     0.00	     2.50
4323	08/03/2012	    13.30	    21.80	     5.10	    50.50	    83.90	    21.40	   213.50	     1.10	     7.90	   227.20	     0.00	     2.90
4324	09/03/2012	    12.50	    17.60	     8.30	    62.90	    81.90	    32.10	   195.40	     0.90	     7.50	   139.60	     0.00	     2.40
4325	10/03/2012	    11.70	    18.40	     6.00	    52.90	    78.80	    25.00	   235.10	     1.00	     7.30	   171.30	     0.00	     2.70
4326	11/03/2012	    11.80	    21.20	     3.60	    52.00	    82.30	    21.50	   238.00	     0.80	     4.90	   153.90	     0.00	     2.70
4327	12/03/2012	    12.80	    21.90	     4.10	    46.60	    81.10	    20.20	   245.20	     0.90	     7.80	   177.30	     0.00	     3.00
4328	13/03/2012	    13.50	    23.40	     4.10	    41.60	    69.60	    19.20	   246.70	     0.80	     7.10	   187.70	     0.00	     3.00
4329	14/03/2012	    14.40	    25.80	     5.40	    45.90	    77.40	    18.80	   248.20	     0.70	     5.60	   162.30	     0.00	     3.10
4330	15/03/2012	    13.80	    24.00	     5.30	    44.60	    75.70	    19.60	   250.50	     0.80	     5.40	   126.30	     0.00	     3.10
4331	16/03/2012	    12.90	    20.60	     5.60	    59.50	    81.70	    31.90	   247.10	     0.90	     7.50	   161.80	     0.00	     3.00
4332	17/03/2012	    14.60	    22.30	     6.60	    62.30	    89.30	    31.30	   241.90	     1.00	     8.80	   183.50	     0.00	     3.10
4333	18/03/2012	    15.80	    23.30	     9.30	    50.40	    78.90	    25.20	   241.70	     1.10	     8.30	   185.60	     0.00	     3.40
4334	19/03/2012	    14.20	    19.10	    11.00	    39.90	    58.80	    22.30	   225.00	     1.70	     8.70	    83.30	     0.00	     3.70
4335	20/03/2012	     6.90	    11.40	     5.20	    86.30	    90.50	    69.10	    27.80	     1.10	     5.90	   232.70	    31.90	     0.90
4336	21/03/2012	    10.10	    15.70	     3.70	    70.90	    88.00	    54.00	   209.10	     0.90	     6.70	   169.20	     1.00	     2.30
4337	22/03/2012	    12.60	    20.30	     5.40	    56.90	    78.60	    32.20	   265.00	     0.80	     7.70	   192.40	     0.00	     3.10
4338	23/03/2012	    12.30	    19.40	     5.50	    65.80	    90.20	    30.10	   258.00	     0.90	     6.10	    68.00	     0.00	     3.00
4339	24/03/2012	    12.40	    17.00	     8.50	    66.70	    85.40	    43.00	   121.10	     0.60	     4.10	   119.70	     0.00	     1.90
4340	25/03/2012	    13.10	    19.80	     8.20	    69.00	    89.40	    39.50	   264.80	     0.70	     6.40	    57.90	     0.00	     3.00
4341	26/03/2012	    13.70	    20.10	     8.10	    62.40	    90.40	    34.10	   263.70	     1.10	     8.00	    75.20	     0.00	     3.30
4342	27/03/2012	    14.20	    20.90	     7.60	    55.00	    78.90	    29.10	   268.50	     1.00	     8.20	    81.80	     0.00	     3.40
4343	28/03/2012	    13.90	    20.60	     7.60	    61.10	    85.00	    30.80	   266.50	     1.10	     9.60	    78.00	     0.00	     3.40
4344	29/03/2012	    14.50	    20.90	     7.70	    58.30	    85.60	    30.10	   274.30	     1.00	     6.80	   103.30	     0.00	     3.50
4345	30/03/2012	    15.20	    25.00	     6.60	    51.40	    85.20	    20.00	   267.20	     0.70	     5.40	   190.40	     0.00	     3.40
4346	31/03/2012	    15.50	    23.90	     7.70	    49.70	    71.80	    23.60	   218.10	     0.70	     6.00	   169.70	     0.00	     3.20
4347	01/04/2012	    17.40	    25.70	     9.40	    53.50	    82.90	    26.50	   240.70	     0.90	     8.20	   192.50	     0.00	     3.60
4348	02/04/2012	    16.40	    21.40	    12.00	    68.00	    87.10	    49.20	   198.80	     0.90	     7.80	   161.40	     0.00	     2.90
4349	03/04/2012	    14.70	    19.10	    10.50	    74.20	    85.50	    49.70	   128.90	     0.60	     4.30	   179.30	     3.60	     2.00
4350	04/04/2012	    15.80	    20.90	    11.90	    68.30	    87.50	    38.30	   152.40	     0.60	     5.30	   192.60	     1.20	     2.40
4351	05/04/2012	    14.80	    19.40	    10.60	    65.40	    88.40	    42.10	   184.60	     0.90	     7.50	   170.00	     0.00	     2.70
4352	06/04/2012	    14.20	    20.70	     8.70	    51.20	    87.50	    19.50	   255.90	     0.80	     5.60	   214.90	     0.00	     3.40
4353	07/04/2012	    14.20	    20.30	     8.20	    41.10	    64.30	    21.20	   228.40	     0.80	     5.30	   220.90	     0.00	     3.20
4354	08/04/2012	    17.30	    25.20	    10.90	    37.00	    61.50	    18.20	   307.70	     0.90	     5.90	   247.30	     0.00	     4.30
4355	09/04/2012	    17.50	    26.50	     8.10	    45.60	    74.30	    20.30	   299.20	     0.80	     8.00	   167.10	     0.00	     4.20
4356	10/04/2012	    20.00	    27.80	    12.60	    39.10	    69.50	    13.80	   220.20	     1.20	     8.20	   258.90	     0.00	     4.30
4357	11/04/2012	    18.70	    24.20	    11.70	    39.00	    61.20	    25.40	   283.10	     1.20	     9.60	   179.50	     0.00	     4.30
4358	12/04/2012	    15.10	    21.40	    11.30	    62.40	    91.00	    31.10	   141.60	     0.80	     7.50	   202.80	    13.30	     2.50
4359	13/04/2012	    15.00	    20.10	    11.10	    54.90	    90.80	    28.20	   218.90	     1.10	     9.40	   280.00	     0.10	     3.30
4360	14/04/2012	    15.70	    20.30	    11.70	    45.30	    65.60	    31.20	   181.50	     1.20	     8.90	   258.70	     0.20	     3.20
4361	15/04/2012	    15.10	    20.20	    12.10	    39.50	    52.30	    22.90	   311.00	     1.30	     9.60	   304.00	     0.00	     4.40
4362	16/04/2012	    14.90	    20.20	    10.00	    30.10	    48.00	    16.90	   316.00	     1.20	     9.70	   303.60	     0.00	     4.30
4363	17/04/2012	    15.90	    25.00	     9.10	    28.30	    54.00	    11.20	   330.70	     1.10	     7.20	   283.50	     0.00	     4.70
4364	18/04/2012	    19.20	    25.10	    12.40	    34.00	    59.20	    17.90	   254.30	     0.90	     5.80	   297.60	     0.00	     4.10
4365	19/04/2012	    18.50	    22.30	    14.40	    34.00	    47.70	    24.40	   163.00	     1.00	     7.60	   273.80	     0.00	     3.30
4366	20/04/2012	    19.00	    25.80	    12.50	    37.90	    57.30	    21.60	   295.80	     1.00	     8.10	   274.30	     0.00	     4.50
4367	21/04/2012	    19.10	    25.20	    11.00	    43.80	    71.20	    27.50	   257.60	     1.00	     8.60	   175.00	     0.00	     4.10
4368	22/04/2012	    18.80	    24.40	    13.30	    51.80	    81.40	    32.20	   243.20	     1.20	     7.90	   154.70	     0.00	     4.00
4369	23/04/2012	    18.70	    26.60	    10.90	    50.20	    86.20	    22.50	   322.10	     1.10	     9.90	   195.10	     0.00	     4.90
4370	24/04/2012	    19.10	    24.40	    14.20	    41.30	    56.40	    26.50	   314.50	     1.10	     8.70	   180.90	     0.00	     4.80
4371	25/04/2012	    18.10	    26.20	    10.20	    51.10	    73.00	    24.70	   320.30	     1.20	     9.90	   177.80	     0.00	     4.90
4372	26/04/2012	    19.80	    28.60	    11.60	    52.30	    87.10	    12.50	   252.30	     1.00	     8.20	   156.00	     0.00	     4.50
4373	27/04/2012	    18.80	    24.00	    14.50	    60.00	    80.00	    39.90	   184.80	     0.90	     5.60	    46.20	     0.00	     3.30
4374	28/04/2012	    18.00	    23.70	    14.00	    58.40	    82.00	    31.10	   222.70	     1.10	    12.40	   189.50	     0.00	     3.80
4375	29/04/2012	    15.40	    20.20	    10.20	    48.10	    73.90	    30.60	   264.00	     1.40	    11.50	   191.90	     0.00	     4.00
4376	30/04/2012	    15.20	    21.80	     8.00	    48.30	    77.30	    25.90	   262.80	     1.00	     8.60	   173.90	     0.00	     3.90
4377	01/05/2012	    16.20	    22.00	     9.90	    40.50	    57.30	    23.50	   344.70	     1.20	    10.30	   151.50	     0.00	     4.80
4378	02/05/2012	    16.20	    23.00	     8.70	    53.00	    81.60	    26.80	   340.80	     1.00	     8.40	   122.90	     0.00	     4.70
4379	03/05/2012	    17.90	    25.30	     9.70	    51.20	    81.30	    30.30	   333.90	     1.10	     9.40	   183.30	     0.00	     4.90
4380	04/05/2012	    20.30	    26.40	    14.00	    38.40	    62.40	    20.40	   241.20	     0.90	     6.20	   208.90	     0.00	     4.20
4381	05/05/2012	    19.40	    24.00	    15.90	    45.90	    60.90	    27.70	   151.90	     0.80	     6.70	   186.50	     0.00	     3.10
4382	06/05/2012	    20.50	    27.10	    14.30	    40.10	    70.00	    20.30	   324.70	     1.10	     8.90	   238.80	     0.00	     5.20
4383	07/05/2012	    20.30	    26.60	    12.60	    35.70	    58.80	    21.00	   327.70	     1.20	     8.50	   179.60	     0.00	     5.30
4384	08/05/2012	    22.00	    30.10	    12.30	    37.40	    68.40	    11.60	   326.80	     1.00	     9.00	   165.70	     0.00	     5.30
4385	09/05/2012	    23.40	    32.50	    15.10	    28.60	    53.40	    13.10	   323.00	     1.00	     8.30	   115.60	     0.00	     5.70
4386	10/05/2012	    22.90	    30.80	    14.70	    25.20	    48.80	    14.20	   346.40	     1.10	     7.60	    51.80	     0.00	     5.80
4387	11/05/2012	    23.50	    31.60	    14.90	    39.40	    63.30	    22.60	   347.30	     1.00	     6.80	    65.90	     0.00	     5.80
4388	12/05/2012	    24.70	    33.80	    15.50	    37.70	    61.50	    16.50	   325.20	     0.80	     6.10	   148.60	     0.00	     5.60
4389	13/05/2012	    27.20	    35.20	    16.90	    29.50	    56.20	    12.60	   328.30	     1.10	     7.90	   180.40	     0.00	     6.20
4390	14/05/2012	    23.90	    27.70	    18.10	    49.50	    77.00	    32.10	   317.90	     1.30	     6.60	    89.10	     0.00	     5.50
4391	15/05/2012	    22.40	    29.20	    16.70	    53.40	    83.20	    31.40	   343.00	     1.30	     7.90	   104.50	     0.00	     5.80
4392	16/05/2012	    20.70	    26.90	    15.40	    51.50	    71.80	    29.30	   292.20	     1.20	     7.40	    71.30	     0.00	     5.00
4393	17/05/2012	    21.20	    27.40	    15.20	    57.30	    81.40	    29.50	   298.60	     1.00	     6.40	   106.90	     0.00	     4.90
4394	18/05/2012	    21.20	    26.60	    16.90	    61.40	    80.10	    43.60	   210.60	     0.90	     7.40	   145.00	     0.00	     3.80
4395	19/05/2012	    22.20	    26.80	    16.80	    52.10	    83.00	    26.30	   299.10	     1.10	     9.00	   171.70	     0.00	     5.00
4396	20/05/2012	    19.30	    24.00	    14.60	    36.00	    64.30	    21.20	   242.30	     1.00	    10.80	   279.80	     1.10	     4.20
4397	21/05/2012	    20.20	    26.10	    12.90	    30.50	    52.90	    15.30	   338.40	     1.40	    10.00	   282.60	     0.00	     5.70
4398	22/05/2012	    24.30	    32.40	    17.60	    23.50	    35.10	    10.90	   365.40	     1.10	     6.50	   276.70	     0.00	     6.30
4399	23/05/2012	    23.40	    31.40	    15.20	    34.80	    55.40	    15.80	   359.60	     1.00	     6.90	   132.20	     0.00	     6.00
4400	24/05/2012	    22.60	    29.60	    14.20	    43.10	    76.00	    18.00	   357.80	     1.10	     7.80	   141.30	     0.00	     5.90
4401	25/05/2012	    22.80	    29.70	    15.20	    48.30	    70.50	    26.70	   334.40	     1.00	     8.90	   142.90	     0.00	     5.60
4402	26/05/2012	    24.70	    33.10	    15.60	    45.90	    77.00	    17.70	   348.50	     1.10	     9.10	   166.10	     0.00	     6.10
4403	27/05/2012	    23.30	    29.80	    17.10	    52.20	    73.70	    32.60	   331.20	     1.00	     7.50	   104.70	     0.00	     5.60
4404	28/05/2012	    23.20	    30.00	    17.20	    51.40	    75.50	    25.50	   321.90	     1.00	     6.50	    90.70	     0.00	     5.50
4405	29/05/2012	    23.60	    29.40	    16.50	    45.80	    68.60	    26.50	   324.80	     1.00	     7.20	   135.80	     0.00	     5.50
4406	30/05/2012	    24.50	    32.00	    17.80	    41.80	    60.60	    20.80	   317.30	     0.90	     7.30	    56.20	     0.00	     5.60
4407	31/05/2012	    24.50	    32.10	    17.30	    36.80	    65.50	    17.60	   283.80	     0.90	     5.90	    62.50	     0.00	     5.30
4408	01/06/2012	    25.80	    33.70	    17.50	    29.70	    53.70	    14.80	   350.70	     1.00	     7.20	    54.90	     0.00	     6.20
4409	02/06/2012	    27.10	    34.50	    17.40	    24.80	    45.20	    13.30	   341.30	     1.00	     7.40	   149.40	     0.00	     6.20
4410	03/06/2012	    26.60	    32.40	    21.30	    36.30	    53.50	    26.00	   294.20	     1.00	     7.10	   108.10	     0.00	     5.60
4411	04/06/2012	    25.20	    32.50	    18.50	    52.40	    72.50	    29.10	   341.30	     1.00	     7.30	   114.40	     0.00	     6.10
4412	05/06/2012	    24.90	    32.20	    19.10	    59.80	    81.40	    33.80	   329.80	     1.00	     8.30	   128.70	     0.00	     5.80
4413	06/06/2012	    28.40	    37.00	    18.70	    42.50	    83.80	    14.70	   357.20	     1.20	    10.50	   166.90	     0.00	     6.90
4414	07/06/2012	    27.50	    35.70	    20.20	    51.20	    70.80	    26.40	   296.30	     0.80	     7.80	   133.80	     0.00	     5.60
4415	08/06/2012	    28.20	    34.20	    23.90	    35.40	    68.40	    19.40	   293.20	     1.10	     8.50	   116.80	     0.00	     6.00
4416	09/06/2012	    25.40	    30.10	    20.70	    53.60	    70.20	    33.30	   292.00	     1.20	     9.10	   163.40	     0.00	     5.50
4417	10/06/2012	    28.10	    34.60	    19.30	    36.50	    74.00	    14.60	   358.30	     1.40	     9.50	   194.00	     0.00	     6.90
4418	11/06/2012	    30.10	    35.10	    24.70	    29.10	    43.60	    15.20	   344.20	     1.20	    10.60	   187.80	     0.00	     6.80
4419	12/06/2012	    25.60	    31.70	    21.00	    28.00	    49.60	    13.70	   367.60	     1.40	     9.60	   207.80	     0.00	     6.90
4420	13/06/2012	    23.20	    28.60	    17.00	    48.80	    69.30	    24.50	   362.20	     1.20	     8.90	    99.60	     0.00	     6.10
4421	14/06/2012	    23.70	    30.10	    17.20	    46.70	    79.10	    23.80	   322.40	     1.10	     6.90	    86.80	     0.00	     5.70
4422	15/06/2012	    25.00	    32.70	    17.40	    42.10	    69.80	    18.40	   356.00	     1.00	     6.50	   107.90	     0.00	     6.20
4423	16/06/2012	    25.80	    32.80	    18.10	    47.80	    70.40	    29.30	   350.40	     1.00	     6.10	   127.00	     0.00	     6.10
4424	17/06/2012	    25.10	    30.40	    19.60	    54.30	    72.70	    36.60	   347.30	     1.00	     7.20	    73.60	     0.00	     6.00
4425	18/06/2012	    25.20	    31.70	    20.20	    56.00	    71.50	    29.40	   256.70	     1.10	     8.70	    79.40	     0.00	     5.20
4426	19/06/2012	    26.30	    32.10	    21.10	    61.70	    87.60	    35.70	   299.20	     1.20	     7.40	    82.00	     1.70	     5.70
4427	20/06/2012	    27.40	    32.40	    21.50	    53.10	    76.00	    29.30	   339.60	     1.10	     8.80	   163.90	     0.00	     6.30
4428	21/06/2012	    29.80	    38.70	    20.40	    32.90	    72.90	     9.40	   361.10	     1.10	     8.30	   184.50	     0.00	     7.00
4429	22/06/2012	    27.50	    33.60	    21.10	    41.40	    71.30	    20.50	   351.00	     1.30	     7.80	    58.00	     0.00	     6.80
4430	23/06/2012	    26.90	    32.10	    22.10	    56.60	    80.60	    31.70	   334.70	     1.10	     8.50	    64.70	     0.00	     6.10
4431	24/06/2012	    27.70	    35.20	    20.20	    42.10	    70.20	    19.70	   341.60	     1.10	     6.70	    88.00	     0.00	     6.50
4432	25/06/2012	    28.00	    34.80	    20.40	    33.80	    53.30	    18.20	   347.10	     1.10	     6.80	   104.70	     0.00	     6.50
4433	26/06/2012	    28.30	    36.00	    20.90	    38.30	    62.50	    19.50	   312.80	     1.00	     6.60	    71.20	     0.00	     6.10
4434	27/06/2012	    29.60	    37.70	    23.40	    45.90	    64.60	    23.50	   281.00	     0.80	     5.20	    40.50	     0.00	     5.70
4435	28/06/2012	    32.10	    41.00	    23.20	    41.70	    75.60	    11.50	   322.40	     1.20	     9.70	   168.90	     0.00	     7.00
4436	29/06/2012	    32.50	    42.10	    23.40	    37.80	    72.70	    10.30	   327.70	     1.10	     9.60	   165.90	     0.00	     7.00
4437	30/06/2012	    31.00	    38.80	    23.80	    32.80	    57.60	    12.90	   333.30	     0.90	     7.40	   127.00	     0.00	     6.50
4438	01/07/2012	    28.80	    35.10	    22.90	    25.70	    70.70	    10.70	   359.70	     1.30	     7.40	   298.70	     0.00	     7.00
4439	02/07/2012	    25.60	    30.60	    21.10	    55.20	    78.30	    33.50	   322.40	     1.10	     7.50	   103.00	     0.00	     5.80
4440	03/07/2012	    25.50	    31.90	    19.30	    51.80	    75.80	    27.00	   316.90	     1.10	     7.40	   107.80	     0.00	     5.80
4441	04/07/2012	    26.70	    32.80	    19.50	    46.20	    70.80	    26.50	   351.40	     1.20	     7.60	   172.70	     0.00	     6.40
4442	05/07/2012	    27.70	    34.50	    19.60	    46.40	    71.60	    19.50	   343.30	     1.00	     8.70	   129.20	     0.00	     6.30
4443	06/07/2012	    26.50	    31.80	    20.10	    56.20	    79.40	    35.30	   349.40	     1.30	     8.40	   128.00	     0.00	     6.30
4444	07/07/2012	    27.00	    33.20	    21.60	    57.20	    80.00	    32.90	   301.30	     1.00	     6.30	   104.00	     0.00	     5.70
4445	08/07/2012	    28.90	    36.90	    22.30	    47.20	    77.70	    20.90	   336.80	     1.30	    10.00	   115.30	     0.00	     6.90
4446	09/07/2012	    28.00	    32.80	    22.60	    54.30	    74.60	    32.70	   333.60	     1.10	     6.80	   109.00	     0.00	     6.20
4447	10/07/2012	    29.40	    36.30	    22.80	    48.60	    76.90	    21.10	   334.30	     1.10	     6.80	   127.70	     0.00	     6.60
4448	11/07/2012	    28.50	    34.70	    22.50	    52.50	    79.30	    30.40	   340.70	     1.20	    10.60	   110.90	     0.00	     6.60
4449	12/07/2012	    27.80	    32.70	    21.80	    56.20	    76.50	    33.70	   282.70	     1.10	     7.00	   119.90	     0.00	     5.50
4450	13/07/2012	    30.10	    37.40	    23.20	    44.90	    80.50	    16.50	   330.20	     1.10	     6.90	   171.00	     0.00	     6.70
4451	14/07/2012	    29.40	    38.10	    25.10	    44.70	    70.30	    14.50	   304.50	     1.30	     9.60	   103.20	     0.00	     6.80
4452	15/07/2012	    27.60	    31.90	    25.10	    59.40	    78.10	    39.20	   316.90	     1.70	     8.60	    62.40	     0.00	     6.40
4453	16/07/2012	    26.00	    30.30	    22.80	    59.40	    74.70	    41.20	   218.50	     1.10	     7.00	    57.60	     0.00	     4.50
4454	17/07/2012	    26.20	    31.60	    20.20	    49.50	    79.90	    26.50	   347.30	     1.10	     7.10	   120.10	     0.00	     6.10
4455	18/07/2012	    27.70	    35.40	    18.10	    31.60	    62.30	    12.90	   354.00	     0.90	     6.10	   116.40	     0.00	     6.30
4456	19/07/2012	    28.00	    37.30	    19.30	    31.00	    48.70	    13.70	   351.20	     1.00	     7.10	   107.10	     0.00	     6.60
4457	20/07/2012	    28.60	    36.80	    20.60	    42.20	    61.80	    24.10	   330.10	     0.90	     7.20	   151.80	     0.00	     6.20
4458	21/07/2012	    27.50	    33.10	    22.00	    57.30	    73.50	    36.80	   322.80	     1.10	     7.40	   118.60	     0.00	     6.00
4459	22/07/2012	    26.70	    31.40	    23.60	    60.40	    76.30	    42.60	   242.10	     1.10	     7.70	   107.40	     0.00	     4.90
4460	23/07/2012	    25.70	    29.70	    22.00	    56.10	    78.50	    36.00	   248.30	     1.20	     7.80	   116.10	     0.00	     4.90
4461	24/07/2012	    25.40	    29.60	    20.50	    50.00	    76.80	    24.80	   332.40	     1.20	     7.70	   120.90	     0.00	     5.90
4462	25/07/2012	    26.50	    32.70	    20.30	    47.10	    64.70	    27.00	   314.10	     1.10	     7.40	    56.30	     0.00	     5.90
4463	26/07/2012	    27.10	    31.00	    22.90	    53.80	    74.30	    35.90	   294.60	     1.30	     8.70	    66.80	     0.00	     5.70
4464	27/07/2012	    28.80	    34.00	    24.50	    56.90	    74.40	    37.60	   283.50	     1.20	     7.70	   137.40	     0.00	     5.70
4465	28/07/2012	    28.80	    35.80	    23.30	    54.00	    78.40	    22.10	   313.90	     1.20	     8.30	   124.60	     0.00	     6.30
4466	29/07/2012	    27.50	    32.30	    22.20	    56.40	    77.60	    34.30	   311.50	     1.10	     6.10	   127.90	     0.00	     5.80
4467	30/07/2012	    27.90	    32.80	    22.00	    57.00	    79.50	    35.40	   311.00	     1.10	     6.00	   122.80	     0.00	     5.80
4468	31/07/2012	    29.20	    35.60	    22.80	    54.60	    75.60	    29.70	   309.20	     0.90	     5.30	    97.70	     0.00	     5.80
4469	01/08/2012	    31.50	    40.00	    24.50	    50.40	    76.40	    26.40	   268.60	     0.70	     6.00	    89.60	     0.00	     5.50
4470	02/08/2012	    29.00	    33.80	    23.70	    56.20	    70.60	    40.40	   260.50	     0.90	     7.20	   114.20	     0.00	     5.10
4471	03/08/2012	    27.70	    33.40	    23.20	    63.20	    78.50	    43.60	   259.00	     1.00	     7.50	   132.80	     0.00	     5.00
4472	04/08/2012	    28.70	    34.40	    23.60	    57.70	    80.60	    27.70	   283.30	     0.90	     7.30	   158.70	     0.00	     5.40
4473	05/08/2012	    29.60	    36.40	    22.30	    50.10	    83.20	    16.50	   312.90	     1.00	     9.90	   169.60	     0.00	     6.00
4474	06/08/2012	    28.90	    35.50	    24.50	    41.20	    69.80	    15.90	   305.70	     1.30	     9.20	   127.20	     0.00	     6.40
4475	07/08/2012	    27.10	    31.40	    24.20	    57.50	    72.60	    38.00	   277.90	     1.60	     9.10	    80.00	     0.00	     5.70
4476	08/08/2012	    27.50	    34.10	    21.90	    48.10	    66.30	    27.10	   264.60	     0.90	     5.60	    51.40	     0.00	     5.20
4477	09/08/2012	    29.90	    37.00	    23.50	    49.40	    71.70	    30.70	   277.50	     0.90	     5.50	   100.00	     0.00	     5.50
4478	10/08/2012	    32.40	    43.60	    24.00	    48.00	    74.20	    16.20	   269.70	     0.60	     5.70	    61.50	     0.00	     5.50
4479	11/08/2012	    32.90	    43.20	    25.60	    45.50	    70.30	    10.00	   237.80	     0.70	    14.70	   136.80	     0.00	     5.30
4480	12/08/2012	    31.00	    42.20	    23.30	    45.50	    73.60	     9.20	   259.60	     0.80	     7.20	    72.30	     0.00	     5.60
4481	13/08/2012	    28.80	    33.80	    24.40	    59.10	    78.70	    37.30	   270.90	     1.10	     8.70	   170.60	     0.00	     5.30
4482	14/08/2012	    28.70	    34.60	    23.80	    56.90	    82.10	    29.20	   285.10	     0.90	     6.30	   122.70	     0.00	     5.40
4483	15/08/2012	    29.70	    38.30	    22.10	    46.00	    80.60	    12.50	   292.20	     0.90	     8.60	   163.40	     0.00	     5.70
4484	16/08/2012	    29.10	    36.80	    21.50	    45.70	    73.60	    19.70	   287.80	     0.90	     6.80	    96.90	     0.00	     5.50
4485	17/08/2012	    28.90	    35.80	    23.20	    56.80	    80.30	    22.20	   286.00	     1.00	     7.30	    56.50	     0.00	     5.50
4486	18/08/2012	    28.90	    34.00	    24.10	    60.40	    78.20	    37.70	   218.40	     0.90	     6.70	    49.30	     0.00	     4.50
4487	19/08/2012	    30.30	    37.30	    25.30	    49.70	    74.70	    19.90	   256.50	     0.90	     6.10	    51.60	     0.00	     5.30
4488	20/08/2012	    30.00	    38.80	    23.60	    43.40	    65.10	    18.80	   276.90	     0.90	     5.70	   101.50	     0.00	     5.60
4489	21/08/2012	    30.30	    40.20	    22.60	    42.50	    63.60	    18.30	   266.60	     0.80	     5.70	   115.60	     0.00	     5.30
4490	22/08/2012	    30.10	    38.00	    23.00	    47.50	    65.00	    23.70	   266.70	     0.80	     6.30	    85.60	     0.00	     5.20
4491	23/08/2012	    30.10	    35.90	    25.20	    55.20	    80.70	    32.00	   273.40	     0.90	     7.40	   134.30	     0.00	     5.30
4492	24/08/2012	    31.20	    39.70	    23.10	    36.90	    76.10	    12.40	   287.50	     1.10	     8.60	   184.50	     0.00	     5.90
4493	25/08/2012	    31.60	    38.40	    24.50	    22.80	    43.10	    16.80	   284.20	     1.20	    10.90	   200.10	     0.00	     6.00
4494	26/08/2012	    29.30	    35.40	    24.90	    42.90	    69.40	    28.20	   275.00	     1.20	     7.20	    83.70	     0.00	     5.60
4495	27/08/2012	    28.10	    33.40	    23.50	    62.10	    79.00	    39.00	   257.60	     1.00	     7.40	   133.70	     0.00	     4.90
4496	28/08/2012	    29.70	    38.10	    24.40	    54.90	    79.30	    24.10	   270.20	     0.90	     7.60	   130.60	     0.00	     5.40
4497	29/08/2012	    29.20	    35.30	    23.60	    55.90	    82.30	    30.00	   265.90	     0.80	     7.60	   151.30	     0.00	     4.90
4498	30/08/2012	    27.60	    35.90	    22.40	    61.00	    87.90	    24.30	   269.30	     1.10	     7.70	   113.70	    12.00	     5.30
4499	31/08/2012	    24.80	    30.20	    21.80	    65.70	    89.10	    39.30	   249.60	     0.90	     7.90	    98.90	     2.00	     4.40
4500	01/09/2012	    24.40	    28.00	    20.50	    61.30	    79.10	    43.10	   210.50	     0.90	     6.60	   109.80	     0.00	     3.80
4501	02/09/2012	    23.30	    26.50	    19.60	    49.50	    63.60	    38.10	   244.40	     1.10	     6.80	   102.90	     0.00	     4.20
4502	03/09/2012	    22.70	    30.30	    15.90	    50.20	    80.60	    21.90	   285.70	     1.00	     9.60	   180.20	     0.00	     4.70
4503	04/09/2012	    22.90	    30.70	    16.20	    50.00	    71.00	    28.10	   237.90	     0.90	     6.80	   117.70	     0.00	     4.10
4504	05/09/2012	    23.70	    30.00	    17.30	    58.50	    82.20	    32.10	   253.90	     0.90	     6.10	   102.60	     0.00	     4.20
4505	06/09/2012	    24.60	    30.50	    19.80	    61.00	    78.70	    34.00	   246.00	     1.00	     7.00	    66.50	     0.00	     4.30
4506	07/09/2012	    25.00	    30.70	    21.00	    59.60	    79.70	    33.00	   231.20	     0.90	     5.90	    78.10	     0.00	     4.10
4507	08/09/2012	    24.90	    32.20	    17.90	    54.10	    81.00	    23.30	   255.80	     0.90	     7.40	   162.50	     0.00	     4.40
4508	09/09/2012	    24.50	    31.20	    18.20	    57.30	    79.60	    34.80	   265.30	     1.00	    10.60	   175.40	     0.00	     4.50
4509	10/09/2012	    23.50	    28.50	    18.40	    66.20	    84.00	    46.80	   196.80	     0.80	     6.30	   129.10	     0.00	     3.30
4510	11/09/2012	    25.50	    33.40	    19.80	    59.60	    85.20	    34.80	   255.30	     0.70	     5.30	   130.60	     0.00	     4.30
4511	12/09/2012	    26.60	    35.60	    18.60	    46.80	    75.10	    23.30	   256.90	     1.00	    10.00	   190.30	     0.00	     4.80
4512	13/09/2012	    25.00	    29.80	    21.90	    49.10	    60.80	    36.00	   231.10	     1.20	     6.90	   105.90	     0.00	     4.30
4513	14/09/2012	    23.90	    31.40	    17.40	    51.80	    79.60	    21.20	   263.00	     0.70	     7.80	   196.80	     0.00	     4.10
4514	15/09/2012	    24.90	    33.50	    15.90	    45.30	    84.70	    16.70	   266.70	     1.20	     9.20	   187.40	     0.00	     4.70
4515	16/09/2012	    24.50	    34.30	    15.30	    43.40	    65.60	    14.80	   267.40	     0.80	     7.40	   160.10	     0.00	     4.30
4516	17/09/2012	    25.10	    35.70	    17.00	    49.10	    77.30	    18.10	   241.50	     0.60	     5.40	   152.60	     0.00	     4.00
4517	18/09/2012	    25.50	    33.60	    18.80	    52.70	    74.30	    26.00	   164.60	     0.50	     8.30	   137.80	     0.00	     3.00
4518	19/09/2012	    25.20	    29.50	    21.90	    63.80	    77.50	    45.30	   175.20	     1.20	     7.60	    73.60	     0.00	     3.50
4519	20/09/2012	    24.50	    28.40	    21.70	    64.70	    84.30	    41.50	   215.20	     1.20	     7.10	    66.20	     0.00	     3.80
4520	21/09/2012	    24.10	    28.40	    21.90	    65.20	    77.70	    51.90	   119.90	     0.70	     5.50	    23.70	     0.00	     2.40
4521	22/09/2012	    25.60	    32.30	    19.80	    64.30	    85.00	    40.90	   234.10	     0.80	     8.10	   175.80	     0.00	     3.90
4522	23/09/2012	    26.40	    33.70	    21.20	    60.80	    82.90	    33.50	   225.00	     0.90	     8.90	   175.70	     0.00	     4.00
4523	24/09/2012	    26.00	    31.10	    21.50	    34.00	    62.00	    19.30	   179.70	     0.90	     7.20	   200.30	     0.00	     3.50
4524	25/09/2012	    23.00	    30.00	    16.90	    34.50	    45.40	    19.40	   242.90	     1.10	     7.70	   193.20	     0.00	     4.00
4525	26/09/2012	    22.60	    29.10	    16.40	    39.30	    52.30	    23.70	   151.80	     0.90	     7.20	   241.10	     0.00	     3.10
4526	27/09/2012	    21.40	    23.70	    19.70	    57.80	    73.40	    40.50	    70.80	     0.70	     5.50	    47.50	     0.00	     1.90
4527	28/09/2012	    19.40	    21.70	    15.40	    85.60	    93.10	    74.80	    21.00	     1.30	    11.60	    81.10	    74.60	     1.10
4528	29/09/2012	    18.70	    26.00	    13.10	    70.80	    91.90	    37.80	   231.50	     0.60	     5.20	   246.70	     0.10	     3.00
4529	30/09/2012	    20.30	    25.30	    16.20	    62.30	    81.60	    37.10	   197.40	     0.90	     6.80	   187.90	     0.00	     3.00
4530	01/10/2012	    20.90	    26.50	    16.40	    66.90	    88.50	    41.70	   216.00	     0.80	     6.20	   192.70	     0.00	     3.10
4531	02/10/2012	    21.10	    28.10	    14.90	    61.70	    89.20	    30.80	   223.10	     0.80	     6.40	   179.70	     0.00	     3.20
4532	03/10/2012	    20.70	    28.50	    14.60	    61.60	    90.00	    27.50	   224.60	     0.70	     5.80	   143.80	     0.00	     3.10
4533	04/10/2012	    20.70	    28.20	    14.60	    66.40	    88.90	    35.60	   221.40	     0.70	     5.50	    59.10	     0.00	     3.00
4534	05/10/2012	    21.80	    28.50	    15.40	    68.00	    91.20	    41.20	   193.30	     0.60	     5.50	   110.30	     0.00	     2.80
4535	06/10/2012	    22.40	    29.50	    16.90	    69.20	    88.50	    43.80	   188.70	     0.60	     5.90	   192.10	     0.00	     2.80
4536	07/10/2012	    24.00	    32.50	    17.10	    60.20	    89.30	    29.70	   206.80	     0.60	     5.60	   212.20	     0.00	     3.10
4537	08/10/2012	    23.70	    32.10	    17.20	    61.70	    87.40	    29.90	   206.30	     0.60	     5.70	   175.60	     0.00	     3.10
4538	09/10/2012	    25.10	    35.20	    18.20	    49.50	    80.30	    17.60	   209.70	     0.70	     6.50	   180.70	     0.00	     3.30
4539	10/10/2012	    24.00	    32.70	    17.50	    55.00	    78.30	    25.60	   165.70	     0.50	     5.20	   179.20	     0.00	     2.60
4540	11/10/2012	    24.70	    31.40	    19.40	    49.90	    71.80	    33.40	   145.80	     0.50	     4.50	   218.40	     0.00	     2.50
4541	12/10/2012	    20.80	    28.30	    16.90	    62.90	    90.20	    33.40	   122.00	     0.70	     8.20	   208.70	    22.40	     2.20
4542	13/10/2012	    19.60	    25.40	    16.20	    72.30	    92.00	    38.30	   140.50	     0.60	     7.20	   195.60	     0.10	     2.10
4543	14/10/2012	    19.40	    25.90	    14.00	    63.60	    90.90	    32.50	   169.50	     0.80	     7.40	   196.50	     0.00	     2.50
4544	15/10/2012	    18.70	    23.70	    14.40	    54.30	    83.00	    26.60	   209.80	     0.90	     6.50	   261.10	     0.60	     2.70
4545	16/10/2012	    17.10	    24.10	    10.20	    64.10	    86.70	    33.90	   197.70	     1.00	     7.70	   185.60	     0.00	     2.60
4546	17/10/2012	    17.70	    25.60	    10.70	    66.00	    91.10	    33.00	   195.00	     0.60	     6.10	   153.50	     0.00	     2.30
4547	18/10/2012	    20.20	    27.90	    13.70	    67.00	    87.20	    37.40	   159.40	     0.60	     7.30	   101.80	     0.00	     2.20
4548	19/10/2012	    21.80	    25.20	    16.40	    60.30	    89.00	    38.70	    95.90	     1.30	     7.70	   174.50	     7.90	     2.20
4549	20/10/2012	    17.80	    21.90	    15.80	    81.90	    92.50	    60.00	   100.40	     0.70	     9.50	   196.30	    11.80	     1.60
4550	21/10/2012	    15.80	    20.00	    12.30	    78.50	    87.20	    64.00	    61.30	     0.70	     6.10	   197.50	     6.10	     1.20
4551	22/10/2012	    16.90	    25.60	     9.90	    69.50	    90.20	    37.30	   181.20	     0.50	     3.70	   231.60	     0.00	     2.00
4552	23/10/2012	    17.90	    24.40	    13.10	    72.10	    91.70	    49.10	   169.30	     0.70	     5.50	   178.20	     0.00	     2.00
4553	24/10/2012	    17.30	    22.00	    12.80	    79.20	    90.80	    56.90	    93.50	     0.40	     4.50	   176.30	     0.00	     1.30
4554	25/10/2012	    17.40	    19.90	    15.40	    83.30	    90.90	    73.10	    60.10	     0.30	     2.80	   214.00	     2.00	     1.00
4555	26/10/2012	    18.20	    25.50	    14.80	    75.40	    92.20	    37.20	   159.20	     0.80	     6.10	   194.30	     2.60	     2.10
4556	27/10/2012	    18.20	    23.90	    13.30	    65.40	    88.10	    41.30	   129.60	     0.70	     6.00	   263.40	     0.10	     1.80
4557	28/10/2012	    12.80	    17.50	     7.80	    40.70	    69.20	    25.70	   189.50	     0.80	     6.10	   296.20	     0.00	     1.80
4558	29/10/2012	    11.50	    19.70	     4.20	    59.40	    85.70	    30.90	   176.90	     0.50	     4.80	   175.20	     0.00	     1.50
4559	30/10/2012	    12.70	    17.80	     7.10	    76.60	    92.00	    56.40	    97.50	     0.30	     4.30	   109.90	     4.60	     1.10
4560	31/10/2012	    15.20	    21.20	    11.10	    69.60	    92.00	    38.30	   175.90	     0.70	     5.60	   234.30	     0.50	     1.70
4561	01/11/2012	    15.00	    22.60	     7.90	    59.20	    84.40	    33.20	   169.60	     0.60	     3.30	   210.00	     0.00	     1.70
4562	02/11/2012	    15.40	    22.90	     8.50	    63.40	    87.60	    36.00	   153.60	     0.40	     4.40	   198.00	     0.00	     1.40
4563	03/11/2012	    17.30	    21.30	    13.70	    76.50	    86.60	    63.70	    88.60	     0.40	     3.90	   164.10	     0.00	     1.20
4564	04/11/2012	    21.40	    27.70	    16.40	    69.90	    91.80	    46.10	    95.40	     0.70	     7.40	   178.40	     0.20	     1.70
4565	05/11/2012	    18.30	    21.80	    15.40	    49.40	    60.40	    34.60	   129.20	     0.60	     5.80	   352.70	     0.00	     1.60
4566	06/11/2012	    12.90	    14.80	    11.50	    78.50	    91.30	    58.70	    27.20	     0.50	     2.90	   212.60	     3.00	     0.80
4567	07/11/2012	    12.60	    13.30	    12.20	    91.00	    92.50	    87.40	    16.70	     0.50	     2.90	   209.80	    17.30	     0.60
4568	08/11/2012	    14.30	    15.80	    12.80	    83.00	    91.80	    74.30	    29.00	     0.50	     2.50	   199.90	     0.10	     0.80
4569	09/11/2012	    15.70	    16.70	    14.30	    81.80	    91.80	    74.90	    17.60	     0.40	     2.80	   202.20	     1.20	     0.70
4570	10/11/2012	    15.80	    21.80	    11.60	    69.90	    93.30	    39.80	   147.00	     0.50	     3.70	   203.00	     0.20	     1.40
4571	11/11/2012	    11.20	    12.90	     9.90	    84.40	    92.50	    73.10	    27.40	     0.50	     2.70	   201.40	    29.50	     0.70
4572	12/11/2012	    12.00	    14.10	    10.00	    88.00	    90.90	    82.60	    25.20	     0.80	     3.10	   194.40	    12.80	     0.70
4573	13/11/2012	    11.70	    13.90	     9.50	    71.50	    82.30	    61.90	    20.10	     1.20	     5.20	   207.90	     2.00	     1.10
4574	14/11/2012	    16.30	    21.60	    12.30	    75.20	    88.20	    55.10	   104.70	     0.80	     3.50	   204.50	     1.60	     1.30
4575	15/11/2012	    17.10	    20.10	    15.20	    83.10	    90.90	    69.40	    64.10	     0.30	     3.50	    71.20	     0.00	     0.90
4576	16/11/2012	    16.20	    19.00	    14.10	    85.90	    92.70	    75.10	    55.80	     0.40	     3.10	    71.20	     0.00	     0.80
4577	17/11/2012	    16.70	    21.00	    14.20	    82.00	    91.70	    58.30	    88.80	     0.30	     3.70	   180.00	     2.20	     1.00
4578	18/11/2012	    14.70	    18.70	    12.30	    84.10	    92.40	    61.80	    70.00	     0.30	     3.10	   188.00	     0.10	     0.90
4579	19/11/2012	    15.60	    21.40	    12.10	    72.70	    89.90	    45.90	   123.20	     0.60	     4.60	   206.20	     0.00	     1.20
4580	20/11/2012	    14.30	    21.40	     9.30	    78.30	    92.80	    49.10	   132.90	     0.40	     4.10	   188.30	     0.00	     1.10
4581	21/11/2012	    14.60	    21.50	    11.00	    76.50	    92.30	    46.20	   110.40	     0.40	     3.00	   219.60	     0.00	     1.00
4582	22/11/2012	    14.70	    20.50	    10.70	    74.30	    89.30	    47.70	   126.00	     0.50	     5.30	   196.70	     0.00	     1.10
4583	23/11/2012	    13.00	    18.60	     9.10	    82.50	    92.70	    61.50	   104.50	     0.40	     4.80	   154.60	     0.00	     0.90
4584	24/11/2012	    12.20	    17.70	     9.10	    84.50	    93.00	    65.50	    98.90	     0.30	     3.20	   187.10	     0.00	     0.80
4585	25/11/2012	    12.40	    19.30	     7.20	    83.60	    93.30	    61.10	   115.60	     0.20	     2.00	   184.40	     0.00	     0.80
4586	26/11/2012	    14.10	    18.70	    11.00	    86.50	    93.60	    66.10	    63.50	     0.30	     2.50	   205.80	     0.50	     0.70
4587	27/11/2012	    11.80	    15.80	     9.40	    64.80	    91.20	    36.30	   112.60	     0.90	     8.40	   238.90	     7.90	     1.10
4588	28/11/2012	    11.60	    15.00	     8.80	    41.80	    54.70	    29.90	   101.10	     1.50	     9.00	   252.30	     0.00	     1.80
4589	29/11/2012	    11.30	    14.50	     8.80	    41.40	    48.70	    32.70	   101.10	     1.20	     9.60	   290.90	     0.00	     1.50
4590	30/11/2012	     9.10	    14.60	     4.80	    49.50	    69.40	    32.70	   110.60	     0.70	     4.40	   215.60	     0.00	     1.00
4591	01/12/2012	     9.10	    14.10	     5.90	    53.70	    77.30	    36.30	   129.20	     0.90	     5.50	   241.60	     0.00	     1.00
4592	02/12/2012	     7.00	    14.30	     2.80	    52.20	    71.20	    27.00	   130.00	     0.70	     4.10	   211.80	     0.00	     1.00
4593	03/12/2012	     9.20	    18.10	     1.70	    58.70	    80.90	    35.30	   125.80	     0.60	     3.80	   216.20	     0.00	     0.90
4594	04/12/2012	    10.10	    17.60	     4.30	    62.90	    84.90	    39.00	    73.30	     0.50	     4.60	   217.60	     0.00	     0.90
4595	05/12/2012	    11.20	    13.50	     8.10	    50.30	    66.60	    39.90	    62.10	     0.90	     5.60	   243.20	     0.00	     1.10
4596	06/12/2012	     8.30	    14.50	     2.60	    63.10	    80.00	    39.40	    99.70	     0.50	     2.70	   199.80	     0.00	     0.80
4597	07/12/2012	    11.20	    17.30	     5.70	    69.90	    86.80	    43.60	    94.70	     0.40	     2.80	   201.10	     0.00	     0.80
4598	08/12/2012	    12.90	    17.10	     9.30	    52.40	    79.70	    31.30	   124.90	     0.90	     8.30	   268.20	     0.00	     1.20
4599	09/12/2012	     8.80	    15.40	     2.60	    62.30	    85.90	    37.10	   121.80	     0.50	     4.90	   205.60	     0.00	     0.80
4600	10/12/2012	     9.10	    17.30	     2.10	    61.40	    92.70	    26.20	   118.40	     0.70	     3.40	   215.80	     0.00	     1.00
4601	11/12/2012	     8.50	    14.80	     4.70	    65.90	    87.40	    38.70	    94.70	     0.40	     2.30	   192.00	     0.00	     0.70
4602	12/12/2012	     7.60	    15.10	     2.90	    80.30	    92.20	    54.70	   102.50	     0.30	     1.90	   206.80	     0.00	     0.60
4603	13/12/2012	     8.50	    16.60	     3.50	    80.50	    93.20	    46.40	    98.80	     0.40	     5.10	   194.20	     0.00	     0.70
4604	14/12/2012	     9.90	    17.00	     3.90	    77.70	    92.50	    47.90	    87.50	     0.40	     3.70	   181.80	     0.00	     0.70
4605	15/12/2012	    16.00	    22.70	    12.30	    67.80	    80.40	    42.20	    74.70	     0.40	     4.80	   178.20	     0.00	     0.90
4606	16/12/2012	    14.60	    20.10	     9.90	    73.90	    86.40	    48.60	    64.80	     0.40	     3.00	   185.30	     0.00	     0.80
4607	17/12/2012	    13.20	    17.80	     9.30	    76.40	    88.60	    57.80	    26.80	     0.40	     3.80	   193.70	     0.00	     0.80
4608	18/12/2012	    13.70	    19.70	     8.30	    70.90	    87.60	    50.00	   100.10	     0.60	     3.10	   209.40	     0.00	     0.90
4609	19/12/2012	    13.70	    19.90	     9.20	    74.90	    91.30	    51.90	   110.30	     0.50	     3.20	   211.10	     0.00	     0.90
4610	20/12/2012	    12.90	    19.40	     8.40	    78.10	    93.40	    48.90	    73.10	     0.40	     2.30	   203.30	     0.00	     0.80
4611	21/12/2012	    14.40	    21.90	     7.00	    62.60	    89.00	    36.40	    96.20	     0.70	     6.00	   212.00	     0.00	     1.10
4612	22/12/2012	    15.70	    21.30	    10.50	    64.30	    84.30	    45.80	   114.80	     0.80	     4.20	   210.10	     0.00	     1.10
4613	23/12/2012	    12.40	    22.00	     6.70	    75.00	    90.70	    38.70	   117.00	     0.30	     1.80	   207.30	     0.00	     0.70
4614	24/12/2012	    10.70	    21.40	     5.40	    77.40	    92.10	    35.70	   114.20	     0.30	     2.00	   204.00	     0.00	     0.70
4615	25/12/2012	    10.80	    16.90	     5.10	    73.70	    90.20	    47.00	    58.40	     0.50	     5.50	   209.80	     0.10	     0.80
4616	26/12/2012	    13.20	    18.30	     8.90	    58.30	    71.60	    38.70	   126.20	     0.80	     4.80	   222.10	     0.00	     1.10
4617	27/12/2012	    10.20	    18.30	     4.70	    58.60	    81.50	    29.90	   123.40	     0.80	     4.40	   219.30	     0.00	     1.10
4618	28/12/2012	    11.50	    19.30	     5.90	    55.40	    81.40	    33.30	   119.60	     0.60	     3.50	   193.30	     0.00	     1.00
4619	29/12/2012	     8.30	    16.90	     1.50	    67.40	    91.50	    33.40	   119.10	     0.40	     4.00	   203.90	     0.00	     0.70
4620	30/12/2012	    10.80	    15.60	     6.30	    57.10	    74.40	    39.00	   116.10	     0.80	     5.80	   237.50	     0.00	     1.00
4621	31/12/2012	     7.80	    13.70	     1.90	    72.70	    89.30	    45.80	   100.90	     0.50	     5.80	   197.10	     0.00	     0.70
4622	01/01/2013	     9.30	    16.80	     3.40	    70.10	    91.70	    40.50	    89.80	     0.50	     4.80	   222.80	     0.00	     0.80
4623	02/01/2013	    11.20	    16.50	     6.90	    55.40	    75.90	    35.50	    99.30	     0.80	     4.30	   214.80	     0.00	     1.10
4624	03/01/2013	     8.50	    15.40	     3.00	    64.20	    82.50	    33.80	   110.80	     0.60	     3.60	   192.60	     0.00	     0.90
4625	04/01/2013	     8.50	    17.10	     2.50	    70.80	    87.80	    43.40	   120.30	     0.50	     2.40	   208.90	     0.00	     0.80
4626	05/01/2013	    10.60	    21.60	     2.90	    57.40	    90.20	    17.00	   126.30	     0.60	     3.10	   215.40	     0.00	     1.10
4627	06/01/2013	    12.50	    21.60	     7.60	    41.40	    64.80	    21.80	   127.70	     0.90	     3.20	   213.10	     0.00	     1.50
4628	07/01/2013	    11.30	    20.40	     5.60	    50.30	    69.10	    21.70	   128.70	     0.90	     5.00	   217.70	     0.00	     1.40
4629	08/01/2013	     9.70	    18.30	     4.60	    57.40	    73.10	    28.10	   128.10	     0.70	     2.90	   212.30	     0.00	     1.10
4630	09/01/2013	     9.40	    16.60	     5.80	    61.10	    78.00	    37.30	   113.90	     0.70	     4.00	   213.90	     0.00	     1.10
4631	10/01/2013	    12.00	    20.70	     5.00	    65.40	    88.00	    39.00	   104.20	     0.40	     3.60	   200.50	     0.00	     0.90
4632	11/01/2013	    12.20	    18.30	     7.70	    63.70	    76.60	    40.20	   125.60	     0.80	     3.70	   219.50	     0.00	     1.20
4633	12/01/2013	    11.50	    19.00	     6.40	    63.30	    77.30	    37.00	   116.20	     0.60	     5.00	   206.90	     0.00	     1.10
4634	13/01/2013	    11.70	    16.30	     7.10	    46.20	    81.40	    25.10	   119.60	     0.90	     7.70	   252.00	     0.00	     1.20
4635	14/01/2013	    11.10	    14.70	     8.00	    42.10	    56.40	    31.20	   116.10	     1.10	     8.80	   266.00	     0.00	     1.40
4636	15/01/2013	    12.00	    16.40	     7.60	    40.70	    59.00	    27.30	   110.80	     0.80	     6.00	   225.70	     0.00	     1.30
4637	16/01/2013	    12.00	    16.50	     9.60	    47.70	    62.20	    34.90	    49.70	     0.70	     4.90	   218.00	     0.00	     1.20
4638	17/01/2013	    14.90	    19.60	    10.10	    45.80	    62.40	    33.70	   109.50	     1.00	     7.60	   274.70	     0.00	     1.50
4639	18/01/2013	    15.60	    21.80	     8.80	    55.80	    78.70	    42.00	    67.20	     0.90	     6.70	   217.80	     0.00	     1.40
4640	19/01/2013	    16.40	    19.60	    13.30	    46.90	    68.40	    33.90	    65.70	     2.40	    17.90	   215.10	     0.10	     2.60
4641	20/01/2013	    12.20	    15.50	     7.30	    40.00	    58.40	    29.80	   109.10	     1.40	    11.20	   286.00	     0.00	     1.70
4642	21/01/2013	    10.50	    17.10	     5.50	    50.70	    75.60	    26.20	   132.50	     0.90	     8.80	   256.70	     0.00	     1.40
4643	22/01/2013	     9.70	    16.80	     2.90	    45.80	    68.20	    26.00	   127.70	     1.20	     9.20	   223.80	     0.00	     1.70
4644	23/01/2013	    10.00	    13.50	     6.50	    42.00	    64.20	    26.70	   149.90	     1.50	    11.00	   264.00	     0.00	     1.80
4645	24/01/2013	    13.50	    18.60	     5.30	    44.10	    66.80	    30.40	   135.60	     1.30	    13.20	   283.90	     0.00	     1.80
4646	25/01/2013	    12.10	    17.50	     7.70	    48.00	    67.60	    29.30	   117.10	     0.70	     5.00	   271.80	     0.00	     1.30
4647	26/01/2013	    14.60	    21.40	     7.00	    44.90	    78.90	    21.70	   140.70	     1.20	    11.30	   301.00	     0.00	     2.00
4648	27/01/2013	    12.30	    21.00	     4.00	    51.40	    75.60	    27.90	   131.90	     0.40	     2.80	   216.40	     0.00	     1.20
4649	28/01/2013	    14.30	    18.80	    10.20	    37.40	    53.90	    22.30	   128.10	     1.10	     8.80	   304.80	     0.00	     1.90
4650	29/01/2013	    10.90	    21.70	     3.00	    43.50	    72.80	    12.90	   152.10	     0.50	     2.80	   217.20	     0.00	     1.30
4651	30/01/2013	    11.40	    23.60	     3.10	    47.90	    75.50	    16.90	   150.10	     0.30	     2.30	   209.40	     0.00	     1.20
4652	31/01/2013	    16.60	    25.30	    11.20	    38.10	    57.70	    23.70	   159.10	     0.90	     3.70	   212.30	     0.00	     2.10
4653	01/02/2013	    14.10	    25.10	     5.30	    51.00	    81.70	    20.50	   160.70	     0.50	     5.20	   222.40	     0.00	     1.50
4654	02/02/2013	    14.90	    19.30	    10.40	    34.40	    69.70	    20.50	   157.80	     1.70	    12.20	   303.40	     0.10	     2.50
4655	03/02/2013	    11.40	    15.50	     9.00	    29.20	    35.70	    20.00	   169.60	     1.70	    13.40	   314.10	     0.00	     2.50
4656	04/02/2013	    10.00	    17.60	     4.10	    38.60	    59.10	    22.10	   167.40	     0.80	     4.80	   221.80	     0.00	     1.70
4657	05/02/2013	    13.10	    22.60	     4.90	    50.40	    70.70	    28.30	   164.20	     0.70	     6.70	   244.60	     0.00	     1.80
4658	06/02/2013	    13.20	    17.30	     8.30	    36.20	    60.50	    20.40	   172.40	     1.40	    10.00	   305.30	     0.00	     2.20
4659	07/02/2013	    11.50	    15.20	     8.60	    29.00	    34.90	    21.20	   177.50	     1.50	    10.60	   313.50	     0.00	     2.40
4660	08/02/2013	    12.30	    16.90	     8.50	    29.90	    35.70	    22.90	   125.40	     1.30	     8.60	   297.40	     0.00	     2.20
4661	09/02/2013	    10.60	    15.10	     6.20	    33.10	    42.90	    23.10	   173.80	     1.10	     7.40	   314.10	     0.00	     2.00
4662	10/02/2013	    12.30	    18.60	     4.00	    36.00	    60.40	    13.60	   168.20	     1.00	     7.40	   207.80	     0.00	     2.00
4663	11/02/2013	    11.90	    15.40	     9.20	    37.20	    48.50	    20.30	   137.50	     1.40	    10.40	   284.70	     0.00	     2.20
4664	12/02/2013	    11.30	    16.20	     6.70	    32.60	    43.60	    23.10	   182.00	     1.40	     9.80	   284.60	     0.00	     2.30
4665	13/02/2013	    12.90	    20.00	     5.20	    42.10	    58.80	    28.70	   176.20	     1.10	    10.00	   304.10	     0.00	     2.20
4666	14/02/2013	    15.10	    22.90	     9.80	    48.90	    77.30	    24.20	   184.50	     0.90	     7.80	   203.60	     0.00	     2.30
4667	15/02/2013	    12.80	    22.70	     5.40	    64.40	    87.60	    28.10	   185.10	     0.60	     6.00	   192.20	     0.00	     1.90
4668	16/02/2013	    11.60	    18.60	     8.00	    73.50	    92.00	    45.80	   154.00	     0.70	     7.10	   181.20	     0.00	     1.60
4669	17/02/2013	    11.10	    16.90	     6.50	    77.70	    91.50	    56.30	   106.50	     0.50	     4.30	   197.00	     0.00	     1.30
4670	18/02/2013	    13.80	    20.50	     7.20	    60.70	    83.80	    34.60	   167.20	     0.70	     5.50	   161.60	     0.00	     1.90
4671	19/02/2013	    12.10	    14.30	    10.40	    81.60	    89.30	    69.70	    35.10	     0.80	     5.40	    56.10	     1.00	     0.90
4672	20/02/2013	    13.00	    17.70	     9.50	    66.50	    89.80	    34.00	   134.00	     0.60	     4.80	   132.40	     0.10	     1.60
4673	21/02/2013	    15.00	    21.40	     9.50	    53.00	    78.60	    27.90	   187.80	     0.70	     5.50	   246.90	     0.00	     2.20
4674	22/02/2013	    17.50	    23.20	    13.10	    42.90	    64.40	    24.50	   168.80	     1.20	     7.70	   248.20	     0.10	     2.80
4675	23/02/2013	    11.90	    16.30	     7.00	    40.30	    66.60	    23.10	   148.80	     1.20	     9.10	   300.10	     0.30	     2.20
4676	24/02/2013	     9.30	    14.30	     4.90	    30.10	    40.10	    20.50	   200.80	     1.30	     7.20	   306.20	     0.00	     2.40
4677	25/02/2013	     8.90	    12.80	     5.30	    35.70	    55.20	    24.00	   174.70	     1.10	     7.50	   302.70	     0.00	     2.10
4678	26/02/2013	     8.40	    14.50	     4.20	    39.80	    67.70	    22.90	   190.70	     1.20	     7.00	   201.30	     0.00	     2.20
4679	27/02/2013	     6.10	    10.70	     1.90	    75.20	    86.80	    59.30	    85.10	     0.80	     9.90	    77.60	     3.20	     1.10
4680	28/02/2013	     6.50	     8.20	     4.20	    85.10	    89.50	    73.80	    40.70	     0.90	     5.60	   211.40	    14.40	     0.80
4681	01/03/2013	    10.40	    16.10	     5.20	    58.00	    87.40	    35.20	   222.30	     1.10	     7.50	   303.00	     0.30	     2.30
4682	02/03/2013	    10.80	    17.60	     3.70	    55.60	    85.90	    29.20	   206.40	     0.80	     6.80	   145.70	     0.00	     2.20
4683	03/03/2013	    11.60	    13.80	     9.30	    73.90	    83.00	    68.20	    70.40	     0.70	     4.90	    63.50	     0.00	     1.20
4684	04/03/2013	    12.20	    13.60	    11.00	    83.60	    91.20	    76.50	    39.50	     1.40	     9.60	    66.00	    12.50	     1.00
4685	05/03/2013	    12.20	    13.90	     9.00	    88.10	    92.70	    80.60	    39.30	     0.60	     5.30	   200.50	     9.50	     0.90
4686	06/03/2013	    15.60	    23.50	     8.80	    65.90	    91.90	    40.60	   182.20	     0.70	     6.00	   249.30	     0.00	     2.30
4687	07/03/2013	    14.60	    19.50	    10.50	    72.70	    89.70	    43.70	    83.20	     0.60	     8.00	   199.30	     0.00	     1.50
4688	08/03/2013	    17.60	    24.20	     8.60	    51.80	    86.10	    28.90	   232.20	     1.30	     9.80	   192.50	     0.00	     3.30
4689	09/03/2013	    17.40	    21.30	    13.00	    54.80	    74.10	    35.30	   142.90	     1.00	     8.60	   181.80	     0.00	     2.40
4690	10/03/2013	    15.20	    21.30	     8.50	    46.50	    72.00	    23.40	   177.70	     0.90	     6.70	   247.50	     0.00	     2.60
4691	11/03/2013	    15.80	    20.90	     9.20	    40.80	    64.20	    25.80	   188.30	     1.00	     7.60	   250.10	     0.00	     2.70
4692	12/03/2013	    13.10	    18.40	     9.10	    61.90	    88.20	    35.10	   117.30	     0.80	     5.50	   200.90	     5.10	     1.90
4693	13/03/2013	    10.60	    13.70	     8.40	    51.40	    89.30	    26.80	   217.60	     1.50	    12.60	   292.10	     0.00	     2.60
4694	14/03/2013	    11.10	    15.70	     7.10	    29.70	    37.10	    23.80	   252.60	     1.60	    10.10	   318.00	     0.00	     3.30
4695	15/03/2013	    12.00	    18.90	     4.70	    41.40	    64.10	    19.70	   256.50	     1.10	     7.60	   234.10	     0.00	     3.10
4696	16/03/2013	    11.90	    17.20	     7.50	    57.10	    76.70	    28.80	   159.10	     0.80	     6.50	   164.00	     0.00	     2.20
4697	17/03/2013	    12.80	    18.70	     8.20	    73.60	    87.40	    57.70	    67.70	     0.70	     9.70	   189.10	     0.70	     1.40
4698	18/03/2013	    17.40	    24.50	    11.00	    47.40	    87.50	    16.90	   262.00	     0.80	     5.40	   223.10	     0.00	     3.40
4699	19/03/2013	    13.80	    20.50	     6.50	    57.70	    87.10	    28.10	   243.10	     0.80	     6.90	   169.20	     0.50	     2.90
4700	20/03/2013	    15.40	    20.80	     9.50	    55.10	    87.80	    27.80	   253.70	     1.10	     7.70	   294.20	     0.00	     3.20
4701	21/03/2013	    13.90	    20.90	     6.10	    51.30	    81.80	    29.80	   257.20	     1.00	     7.60	   182.90	     0.00	     3.20
4702	22/03/2013	    15.50	    23.70	     7.40	    52.60	    80.40	    27.40	   251.40	     0.70	     5.50	   190.70	     0.00	     3.20
4703	23/03/2013	    15.00	    19.30	    12.00	    53.00	    70.20	    31.80	   166.50	     1.20	     8.70	   184.70	     0.00	     2.80
4704	24/03/2013	    15.60	    21.00	    11.20	    48.40	    79.50	    27.10	   239.80	     1.10	     8.40	   278.50	     0.00	     3.40
4705	25/03/2013	    17.10	    23.00	    11.90	    37.20	    52.90	    24.10	   238.50	     1.00	     6.30	   258.90	     0.00	     3.50
4706	26/03/2013	    19.00	    23.90	    14.50	    45.00	    59.70	    33.80	   144.90	     0.90	     6.80	   220.40	     0.00	     2.80
4707	27/03/2013	    18.70	    23.40	    12.50	    44.10	    62.70	    27.50	   146.60	     0.90	     7.30	   204.60	     0.10	     2.80
4708	28/03/2013	    19.10	    24.10	    13.70	    43.30	    63.70	    30.20	   206.80	     0.80	     5.10	   255.10	     0.00	     3.20
4709	29/03/2013	    19.50	    25.20	    13.10	    45.80	    70.00	    30.40	   125.00	     0.80	     6.50	   234.70	     0.00	     2.60
4710	30/03/2013	    21.40	    26.70	    15.80	    34.40	    60.90	    18.20	   284.40	     1.20	     8.20	   291.90	     0.00	     4.50
4711	31/03/2013	    15.90	    19.50	    13.70	    58.90	    77.70	    43.80	    77.70	     0.50	     5.20	   200.90	     0.60	     1.60
4712	01/04/2013	    18.70	    24.30	    13.70	    42.40	    87.20	    18.60	   280.80	     1.20	     8.80	   284.10	     0.00	     4.20
4713	02/04/2013	    16.90	    23.50	    11.50	    38.20	    56.10	    20.70	   250.30	     0.90	     6.90	   266.20	     0.00	     3.60
4714	03/04/2013	    14.70	    21.10	     7.80	    47.70	    68.30	    26.00	   241.50	     1.00	     7.00	   123.00	     0.00	     3.40
4715	04/04/2013	    15.20	    20.40	    10.10	    53.10	    74.00	    29.40	   188.60	     0.70	     7.90	   231.60	     0.00	     2.80
4716	05/04/2013	    12.70	    19.70	     7.70	    66.20	    90.00	    35.10	   142.00	     0.70	     6.60	   206.90	     6.80	     2.20
4717	06/04/2013	    11.80	    17.40	     5.80	    45.00	    82.80	    23.90	   231.30	     1.20	     7.90	   302.10	     0.00	     3.10
4718	07/04/2013	    13.80	    19.90	     7.40	    41.00	    62.80	    23.90	   250.00	     1.20	     7.90	   198.80	     0.00	     3.60
4719	08/04/2013	    15.80	    24.60	     6.80	    50.60	    79.90	    24.60	   238.70	     0.70	     7.20	   205.40	     0.00	     3.40
4720	09/04/2013	    19.10	    26.50	     9.80	    40.50	    72.10	    20.70	   289.80	     0.80	     7.40	   187.00	     0.00	     4.10
4721	10/04/2013	    20.40	    27.40	    14.30	    37.60	    55.00	    22.80	   295.40	     1.30	     9.70	   200.10	     0.00	     4.90
4722	11/04/2013	    21.30	    30.10	    12.40	    42.40	    70.90	    19.40	   253.40	     0.90	     7.70	   223.80	     0.00	     4.30
4723	12/04/2013	    20.20	    26.00	    13.50	    42.10	    62.20	    25.70	   292.00	     1.10	     9.40	   179.20	     0.00	     4.50
4724	13/04/2013	    18.10	    25.60	    12.00	    54.30	    77.00	    25.60	   308.90	     1.10	     7.00	    61.10	     0.00	     4.50
4725	14/04/2013	    17.60	    24.30	    10.50	    48.20	    81.50	    16.90	   263.80	     1.10	     6.50	    66.00	     0.00	     4.10
4726	15/04/2013	    19.10	    26.80	    11.70	    42.20	    63.20	    25.30	   285.20	     0.90	     7.10	    44.30	     0.00	     4.40
4727	16/04/2013	    19.10	    27.90	    11.30	    55.30	    79.60	    32.10	   308.30	     0.80	     7.60	    78.40	     0.00	     4.50
4728	17/04/2013	    18.40	    29.10	    12.80	    62.40	    90.10	    17.20	   276.80	     0.90	     6.30	    72.00	     0.00	     4.40
4729	18/04/2013	    19.00	    28.70	    10.90	    56.10	    79.40	    22.20	   307.20	     0.90	     7.00	    96.10	     0.00	     4.60
4730	19/04/2013	    17.90	    24.20	    13.00	    61.90	    84.70	    34.70	   269.20	     1.30	     7.30	    61.60	     0.00	     4.20
4731	20/04/2013	    16.00	    17.70	    14.30	    67.80	    81.40	    57.90	    78.30	     1.10	     6.00	    90.70	     0.00	     1.80
4732	21/04/2013	    17.50	    22.80	    14.20	    59.40	    78.10	    34.20	   280.20	     1.20	     9.70	   166.70	     0.00	     4.20
4733	22/04/2013	    15.80	    19.80	    11.70	    61.00	    80.80	    40.00	   177.30	     1.00	     7.00	   114.90	     0.00	     2.90
4734	23/04/2013	    15.40	    21.30	     9.80	    59.20	    86.30	    29.50	   277.20	     1.00	     7.00	    76.90	     0.00	     3.90
4735	24/04/2013	    15.90	    21.80	     8.50	    53.20	    85.00	    29.50	   270.50	     1.40	     9.10	    48.90	     0.00	     4.10
4736	25/04/2013	    14.70	    16.30	    12.90	    77.70	    91.30	    54.40	    27.40	     0.90	     7.30	   288.10	    14.20	     1.20
4737	26/04/2013	    17.40	    21.30	    13.80	    71.40	    91.00	    53.60	   212.10	     1.20	     7.20	   191.40	     4.40	     3.30
4738	27/04/2013	    16.50	    24.00	    12.70	    78.50	    90.00	    50.00	   215.30	     1.10	     9.60	    86.00	     9.30	     3.40
4739	28/04/2013	    10.60	    13.00	     9.20	    86.80	    91.40	    74.20	    41.10	     0.80	     5.20	    93.10	    47.00	     1.00
4740	29/04/2013	    12.70	    17.60	     8.40	    66.10	    92.10	    37.90	   270.90	     1.10	     7.70	   182.80	     1.80	     3.50
4741	30/04/2013	    11.50	    15.50	     6.90	    68.60	    82.20	    51.80	   187.20	     1.00	     7.60	   184.80	     2.20	     2.60
4742	01/05/2013	    14.00	    21.80	     6.60	    62.30	    90.70	    30.00	   340.30	     0.80	     6.00	   123.20	     0.00	     4.30
4743	02/05/2013	    16.10	    23.80	     8.50	    56.80	    89.60	    32.00	   330.90	     0.90	     7.40	   119.50	     0.00	     4.50
4744	03/05/2013	    16.00	    21.30	    10.50	    59.90	    84.20	    39.40	   278.00	     1.00	     7.30	   129.40	     0.00	     3.90
4745	04/05/2013	    17.10	    22.10	    11.40	    59.80	    80.90	    39.30	   313.80	     1.20	     8.20	   155.90	     0.00	     4.40
4746	05/05/2013	    18.70	    26.40	    10.90	    57.80	    87.20	    29.50	   336.30	     1.10	     8.30	   191.70	     0.00	     5.00
4747	06/05/2013	    21.80	    29.80	    12.20	    45.00	    81.10	    16.10	   338.50	     1.10	     9.30	   183.30	     0.00	     5.50
4748	07/05/2013	    24.70	    32.00	    19.40	    33.60	    53.60	    19.30	   300.50	     1.10	     7.40	   201.00	     0.00	     5.70
4749	08/05/2013	    24.10	    32.20	    16.40	    40.80	    63.40	    21.60	   257.00	     0.70	     6.00	   195.00	     0.00	     4.50
4750	09/05/2013	    23.90	    30.60	    17.40	    46.40	    63.70	    29.30	   272.00	     0.80	     5.80	   114.10	     0.00	     4.80
4751	10/05/2013	    22.90	    28.00	    17.80	    51.00	    64.30	    37.50	   280.50	     1.20	     7.10	   133.80	     0.00	     5.00
4752	11/05/2013	    19.60	    25.20	    15.20	    66.20	    84.60	    48.20	   288.10	     1.20	     6.60	    91.20	     0.00	     4.50
4753	12/05/2013	    19.50	    23.30	    15.90	    63.50	    75.90	    47.40	   134.20	     1.00	     5.70	    64.80	     0.00	     2.80
4754	13/05/2013	    19.10	    24.70	    14.90	    64.50	    85.30	    41.70	   287.90	     1.00	     6.30	    85.10	     0.00	     4.40
4755	14/05/2013	    19.00	    22.80	    14.70	    64.80	    82.10	    39.00	   196.20	     0.90	     5.30	   105.20	     0.00	     3.40
4756	15/05/2013	    19.20	    25.90	    14.60	    65.90	    88.10	    27.70	   256.30	     0.80	     7.00	   137.40	     3.60	     4.20
4757	16/05/2013	    17.90	    22.00	    13.80	    40.80	    61.90	    23.00	   270.80	     1.00	     8.70	   286.40	     0.00	     4.30
4758	17/05/2013	    17.60	    23.30	    12.10	    49.10	    71.60	    28.00	   266.60	     1.70	    12.50	   200.30	     0.00	     4.70
4759	18/05/2013	    17.00	    21.80	    12.20	    39.90	    69.60	    22.90	   272.60	     0.90	     7.00	   290.20	     0.00	     4.10
4760	19/05/2013	    16.50	    20.50	    10.80	    39.90	    60.00	    27.30	   252.10	     1.20	     8.40	   186.40	     0.00	     4.00
4761	20/05/2013	    16.80	    20.40	    13.60	    48.00	    72.80	    28.40	   225.10	     1.10	     7.50	   136.80	     0.00	     3.80
4762	21/05/2013	    15.30	    17.70	    13.70	    64.40	    74.60	    51.70	   110.30	     0.90	     9.00	   179.10	     0.10	     2.20
4763	22/05/2013	    19.40	    27.30	    10.30	    47.80	    83.60	    23.20	   324.40	     1.20	     9.20	   211.20	     0.00	     5.20
4764	23/05/2013	    21.20	    28.50	    15.10	    45.80	    77.90	    21.50	   361.60	     1.10	     9.10	   168.00	     0.00	     5.80
4765	24/05/2013	    18.70	    23.40	    13.20	    63.00	    81.10	    40.10	   315.90	     1.30	     7.50	   111.50	     0.00	     4.80
4766	25/05/2013	    21.10	    27.70	    16.90	    58.40	    78.40	    29.70	   329.00	     1.20	     8.80	   145.70	     0.00	     5.40
4767	26/05/2013	    19.40	    23.20	    15.70	    57.60	    73.50	    34.50	   319.10	     1.40	     7.70	    73.70	     0.00	     5.10
4768	27/05/2013	    17.90	    23.80	    13.70	    69.40	    89.70	    43.60	   226.40	     0.90	    10.00	   192.80	     2.60	     3.70
4769	28/05/2013	    20.70	    26.60	    13.20	    52.20	    88.80	    26.90	   273.70	     0.70	     6.10	   306.60	     0.00	     4.40
4770	29/05/2013	    22.10	    27.00	    16.40	    34.20	    79.20	    16.10	   332.10	     0.90	     7.60	   331.00	     0.00	     5.30
4771	30/05/2013	    20.60	    26.20	    14.60	    33.40	    56.60	    19.40	   372.50	     1.40	     8.20	   317.40	     0.00	     6.00
4772	31/05/2013	    21.40	    27.80	    16.20	    35.80	    58.20	    15.40	   367.20	     1.30	     9.10	   336.60	     0.00	     6.20
4773	01/06/2013	    20.40	    26.80	    14.70	    35.20	    60.10	    19.10	   372.60	     1.20	     8.90	   203.80	     0.00	     5.90
4774	02/06/2013	    20.10	    26.50	    13.00	    45.20	    68.30	    31.30	   365.80	     1.10	     6.60	    93.40	     0.00	     5.60
4775	03/06/2013	    20.50	    26.00	    13.40	    43.50	    64.70	    21.50	   366.00	     1.20	     7.50	   123.70	     0.00	     5.70
4776	04/06/2013	    20.80	    27.10	    13.60	    47.50	    71.30	    22.20	   367.20	     1.20	     8.80	   105.90	     0.00	     5.90
4777	05/06/2013	    22.10	    29.20	    16.40	    47.20	    69.80	    18.90	   328.00	     1.10	     7.90	    49.80	     0.00	     5.70
4778	06/06/2013	    22.20	    28.70	    14.50	    41.10	    62.40	    25.10	   344.60	     1.00	     8.40	   138.50	     0.00	     5.60
4779	07/06/2013	    21.00	    26.70	    14.90	    53.20	    78.90	    23.30	   333.40	     1.20	    11.20	   152.70	     0.00	     5.50
4780	08/06/2013	    21.80	    27.00	    15.80	    40.70	    74.80	    19.50	   320.40	     1.10	     8.40	   203.80	     0.00	     5.40
4781	09/06/2013	    23.20	    29.10	    16.90	    32.10	    49.40	    19.70	   348.80	     1.00	     9.90	   294.00	     0.00	     5.80
4782	10/06/2013	    24.10	    29.70	    18.20	    32.90	    47.20	    22.50	   344.40	     1.50	     9.80	   196.50	     0.00	     6.40
4783	11/06/2013	    25.80	    32.70	    17.10	    31.80	    54.50	    21.10	   346.00	     1.20	     8.90	   183.10	     0.00	     6.30
4784	12/06/2013	    27.00	    34.60	    18.50	    33.10	    68.10	    16.20	   355.20	     1.00	     7.30	   136.50	     0.00	     6.40
4785	13/06/2013	    26.50	    34.00	    18.60	    40.10	    74.00	    19.70	   357.20	     1.10	     8.70	   150.10	     0.00	     6.50
4786	14/06/2013	    25.90	    32.00	    19.30	    38.70	    54.90	    24.80	   358.30	     1.20	     7.10	    92.70	     0.00	     6.50
4787	15/06/2013	    26.40	    33.50	    18.50	    36.00	    68.00	    15.20	   353.60	     1.10	     7.90	    85.30	     0.00	     6.40
4788	16/06/2013	    25.90	    33.20	    19.00	    47.80	    72.80	    24.00	   344.70	     1.00	     6.50	    52.60	     0.00	     6.20
4789	17/06/2013	    25.50	    32.60	    19.70	    61.20	    83.00	    38.60	   293.40	     1.10	     6.30	    93.00	     0.40	     5.50
4790	18/06/2013	    24.70	    28.80	    21.90	    33.30	    70.40	    20.30	   227.90	     0.90	     5.80	   267.60	     0.10	     4.50
4791	19/06/2013	    22.80	    26.70	    16.70	    32.00	    45.10	    24.80	   254.50	     1.20	     8.00	   194.10	     0.00	     4.90
4792	20/06/2013	    23.60	    29.50	    15.40	    34.90	    61.60	    18.30	   364.80	     1.20	     8.30	   159.80	     0.00	     6.20
4793	21/06/2013	    23.10	    29.70	    16.40	    45.50	    70.40	    24.00	   299.50	     1.10	     8.30	   150.30	     0.00	     5.40
4794	22/06/2013	    23.90	    29.70	    17.00	    44.60	    65.90	    27.30	   360.70	     1.10	     7.90	   127.20	     0.00	     6.10
4795	23/06/2013	    24.80	    32.00	    17.40	    42.80	    65.40	    22.50	   358.60	     1.10	     7.60	   141.10	     0.00	     6.30
4796	24/06/2013	    23.00	    28.10	    18.20	    56.50	    75.90	    39.80	   289.40	     1.30	     7.70	    56.30	     0.00	     5.20
4797	25/06/2013	    22.70	    28.00	    19.10	    59.90	    82.00	    35.00	   313.00	     1.10	     8.30	    72.00	     0.00	     5.40
4798	26/06/2013	    21.90	    26.80	    17.70	    57.20	    74.40	    37.40	   316.10	     1.10	     7.40	   105.00	     0.00	     5.20
4799	27/06/2013	    22.30	    27.20	    17.60	    53.40	    75.10	    28.10	   320.60	     1.10	     6.60	    66.30	     0.00	     5.40
4800	28/06/2013	    22.10	    26.90	    16.80	    53.00	    80.70	    27.30	   339.50	     1.10	     6.70	   125.20	     0.00	     5.60
4801	29/06/2013	    23.20	    28.60	    16.00	    45.70	    73.30	    25.40	   355.20	     1.00	     6.80	   103.40	     0.00	     5.80
4802	30/06/2013	    23.50	    29.90	    16.40	    50.10	    78.50	    24.90	   352.00	     1.20	     7.40	    58.60	     0.00	     6.00
4803	01/07/2013	    24.00	    30.30	    17.60	    52.60	    80.40	    32.20	   340.80	     1.10	     6.60	    77.50	     0.00	     5.90
4804	02/07/2013	    24.70	    30.50	    19.40	    54.70	    77.60	    35.80	   331.20	     1.00	     7.10	    94.60	     0.00	     5.80
4805	03/07/2013	    26.50	    34.60	    19.80	    51.30	    79.30	    26.10	   338.00	     1.00	     7.70	   108.10	     0.00	     6.20
4806	04/07/2013	    25.70	    31.10	    19.40	    53.90	    77.10	    31.20	   351.30	     1.20	     7.10	    93.00	     0.00	     6.20
4807	05/07/2013	    25.90	    31.20	    20.50	    54.10	    79.50	    31.90	   354.50	     1.00	     9.00	    97.90	     0.00	     6.20
4808	06/07/2013	    25.60	    32.30	    18.60	    47.50	    68.10	    28.50	   366.40	     1.10	     6.90	    53.90	     0.00	     6.40
4809	07/07/2013	    26.30	    33.60	    18.00	    44.50	    81.80	    18.60	   365.00	     1.00	     6.60	   115.40	     0.00	     6.40
4810	08/07/2013	    27.30	    34.20	    19.00	    37.50	    60.00	    20.40	   355.00	     1.00	     7.50	    56.60	     0.00	     6.40
4811	09/07/2013	    26.60	    32.20	    20.50	    48.10	    70.10	    31.40	   312.80	     1.20	     7.10	   124.60	     0.50	     5.90
4812	10/07/2013	    26.80	    32.70	    21.20	    49.70	    76.90	    26.70	   282.60	     1.00	     7.50	   144.00	     0.00	     5.50
4813	11/07/2013	    26.90	    34.70	    19.90	    41.20	    60.30	    21.40	   338.60	     1.10	     8.80	   109.20	     0.00	     6.40
4814	12/07/2013	    26.20	    32.00	    19.50	    46.70	    71.30	    28.50	   241.00	     1.00	     8.00	   108.00	     0.00	     4.90
4815	13/07/2013	    29.00	    34.40	    23.50	    42.20	    68.80	    17.80	   346.00	     1.30	     8.40	   162.30	     0.00	     6.80
4816	14/07/2013	    26.50	    32.10	    21.10	    53.80	    72.00	    30.40	   342.50	     1.20	     8.60	   126.00	     0.00	     6.20
4817	15/07/2013	    26.20	    32.10	    20.50	    56.90	    79.10	    32.70	   334.10	     1.10	     7.10	    94.20	     0.00	     6.00
4818	16/07/2013	    27.20	    34.30	    19.90	    44.80	    71.50	    22.40	   348.70	     1.00	     7.90	    92.30	     0.00	     6.40
4819	17/07/2013	    27.50	    34.30	    20.50	    41.00	    65.40	    21.50	   346.40	     1.00	     7.40	   110.50	     0.00	     6.30
4820	18/07/2013	    26.80	    32.40	    20.10	    40.30	    59.20	    25.10	   341.30	     1.10	     8.40	   108.70	     0.00	     6.20
4821	19/07/2013	    27.20	    34.20	    19.90	    44.30	    66.10	    19.60	   343.80	     1.20	     7.40	    51.60	     0.00	     6.40
4822	20/07/2013	    27.90	    34.30	    20.90	    44.50	    77.80	    16.80	   348.20	     1.20	     7.40	    62.30	     0.00	     6.50
4823	21/07/2013	    27.50	    33.40	    21.10	    45.70	    69.50	    22.20	   329.40	     1.10	     7.40	    74.60	     0.00	     6.20
4824	22/07/2013	    27.90	    33.80	    21.70	    49.80	    79.60	    26.30	   337.60	     0.90	     6.70	   105.20	     0.00	     6.10
4825	23/07/2013	    28.10	    34.10	    21.00	    40.70	    66.30	    21.70	   332.70	     1.00	     7.80	   143.90	     0.00	     6.10
4826	24/07/2013	    27.80	    34.10	    20.80	    46.80	    65.90	    28.80	   336.30	     1.00	     7.00	   132.50	     0.00	     6.10
4827	25/07/2013	    28.70	    35.50	    21.90	    51.50	    79.10	    22.30	   333.90	     1.10	     7.50	   122.80	     0.00	     6.30
4828	26/07/2013	    28.80	    35.80	    23.10	    57.60	    78.60	    31.10	   328.90	     1.10	     6.20	   119.50	     0.00	     6.30
4829	27/07/2013	    29.10	    35.90	    22.90	    55.00	    78.40	    23.50	   294.30	     1.00	     8.30	   168.00	     0.00	     5.80
4830	28/07/2013	    29.50	    34.60	    24.00	    35.60	    67.10	    23.70	   300.50	     1.00	     7.10	   193.60	     0.00	     5.90
4831	29/07/2013	    28.30	    35.00	    22.60	    28.10	    40.10	    15.30	   347.40	     1.10	     8.90	   160.80	     0.00	     6.50
4832	30/07/2013	    26.70	    32.90	    19.70	    42.20	    69.70	    25.70	   342.60	     1.10	     6.90	    68.00	     0.00	     6.10
4833	31/07/2013	    26.90	    33.60	    19.40	    46.20	    81.40	    18.20	   345.00	     1.00	     6.70	   126.60	     0.00	     6.00
4834	01/08/2013	    26.70	    33.40	    19.40	    44.60	    73.90	    23.10	   328.00	     1.10	     8.10	    99.70	     0.00	     6.00
4835	02/08/2013	    28.00	    35.10	    22.00	    52.30	    79.70	    23.00	   282.10	     0.90	     5.60	    99.60	     0.00	     5.50
4836	03/08/2013	    27.80	    35.30	    21.10	    50.20	    76.20	    23.80	   300.10	     1.10	     7.00	    53.10	     0.00	     5.90
4837	04/08/2013	    28.10	    34.10	    23.40	    58.00	    81.00	    30.90	   296.80	     1.00	     6.40	    56.50	     0.00	     5.70
4838	05/08/2013	    28.50	    34.80	    23.30	    58.70	    80.70	    33.70	   225.00	     0.80	     6.10	   100.20	     0.00	     4.50
4839	06/08/2013	    29.30	    35.10	    23.30	    55.00	    77.30	    35.10	   283.20	     1.10	     7.40	   171.40	     0.00	     5.70
4840	07/08/2013	    30.00	    37.80	    21.90	    45.20	    79.30	    14.00	   315.70	     1.00	     8.40	   156.10	     0.00	     6.10
4841	08/08/2013	    27.20	    33.90	    22.30	    48.20	    67.90	    23.10	   306.20	     1.10	     8.00	   126.40	     0.00	     5.90
4842	09/08/2013	    26.50	    33.00	    20.00	    46.60	    66.30	    26.40	   325.10	     1.00	     7.40	   150.10	     0.00	     5.80
4843	10/08/2013	    27.30	    34.20	    20.30	    46.90	    73.00	    25.00	   324.00	     0.90	     6.80	   135.30	     0.00	     5.70
4844	11/08/2013	    26.50	    33.30	    19.80	    50.50	    74.80	    26.10	   322.70	     1.10	     7.70	   115.70	     0.00	     5.80
4845	12/08/2013	    26.80	    33.90	    19.50	    50.00	    72.60	    22.90	   314.70	     1.00	     6.10	   108.20	     0.00	     5.70
4846	13/08/2013	    26.90	    32.90	    22.10	    61.00	    80.80	    33.80	   289.40	     1.20	     7.60	    55.40	     0.00	     5.50
4847	14/08/2013	    27.40	    33.50	    21.90	    57.70	    80.60	    29.50	   300.70	     0.90	     7.30	    74.20	     0.00	     5.50
4848	15/08/2013	    27.20	    33.70	    20.30	    51.60	    79.50	    27.20	   310.30	     1.10	     7.70	   107.40	     0.00	     5.70
4849	16/08/2013	    27.00	    33.40	    20.40	    45.30	    61.30	    30.70	   284.00	     0.90	     6.30	   122.50	     0.00	     5.20
4850	17/08/2013	    27.30	    32.50	    22.80	    53.70	    71.90	    35.00	   282.90	     1.00	     7.60	   104.50	     0.00	     5.30
4851	18/08/2013	    27.70	    35.10	    22.10	    57.80	    81.60	    27.10	   291.70	     1.00	     7.30	   108.00	     0.00	     5.50
4852	19/08/2013	    28.00	    34.90	    22.00	    51.50	    78.40	    28.40	   297.80	     0.90	     8.00	   117.50	     0.00	     5.50
4853	20/08/2013	    26.90	    32.60	    21.10	    53.40	    72.80	    37.30	   281.10	     1.00	     6.40	   105.80	     0.00	     5.20
4854	21/08/2013	    27.20	    32.10	    23.30	    60.80	    79.60	    41.00	   237.70	     1.10	     8.50	   147.30	     0.00	     4.70
4855	22/08/2013	    27.00	    33.10	    21.40	    56.80	    78.40	    31.40	   270.90	     0.90	     7.20	   152.70	     0.00	     5.00
4856	23/08/2013	    27.30	    32.60	    23.40	    58.80	    74.90	    37.60	   270.00	     0.90	     7.30	    89.20	     0.00	     5.00
4857	24/08/2013	    27.00	    32.60	    22.50	    62.90	    81.20	    42.20	   270.00	     0.90	     6.60	   106.70	     0.00	     4.90
4858	25/08/2013	    26.90	    31.50	    22.60	    60.70	    79.50	    39.70	   232.60	     0.90	     6.80	   112.80	     0.00	     4.40
4859	26/08/2013	    26.20	    29.60	    22.70	    64.90	    79.90	    48.30	   123.80	     0.80	     5.50	    80.00	     0.00	     2.80
4860	27/08/2013	    26.20	    29.80	    23.60	    66.00	    82.60	    48.10	   165.50	     1.00	     6.90	   100.40	     0.00	     3.40
4861	28/08/2013	    24.80	    29.70	    20.90	    72.30	    87.90	    48.80	   187.60	     1.00	     7.40	    85.50	    24.80	     3.60
4862	29/08/2013	    22.60	    25.80	    18.30	    72.40	    88.10	    55.80	   155.80	     0.80	     7.20	    92.70	    17.30	     2.80
4863	30/08/2013	    22.60	    28.00	    18.50	    67.90	    90.40	    39.80	   266.90	     0.80	     6.30	    73.60	     0.20	     4.20
4864	31/08/2013	    24.00	    30.80	    17.70	    59.30	    85.40	    30.70	   282.70	     0.70	     6.50	    87.10	     0.00	     4.50
4865	01/09/2013	    24.30	    29.80	    19.00	    61.60	    86.90	    30.30	   272.70	     0.80	     5.70	   122.60	     0.00	     4.40
4866	02/09/2013	    24.40	    30.60	    17.80	    57.30	    86.40	    27.50	   280.30	     0.70	     5.60	   119.30	     0.00	     4.50
4867	03/09/2013	    24.50	    30.10	    19.10	    60.50	    85.20	    32.00	   268.70	     0.80	     5.00	   118.00	     0.00	     4.40
4868	04/09/2013	    23.50	    29.10	    18.30	    64.40	    87.00	    34.80	   259.60	     0.90	     6.70	    73.60	     0.00	     4.30
4869	05/09/2013	    24.10	    28.80	    20.40	    65.70	    81.90	    43.40	   194.20	     0.80	     5.40	   120.30	     0.00	     3.50
4870	06/09/2013	    24.90	    31.60	    19.10	    62.40	    87.40	    35.70	   265.40	     0.90	     7.00	   177.00	     0.00	     4.40
4871	07/09/2013	    21.60	    22.90	    20.20	    77.10	    87.20	    64.20	    58.60	     0.40	     5.60	   176.00	     3.60	     1.40
4872	08/09/2013	    23.90	    31.00	    18.20	    64.50	    90.30	    36.50	   230.20	     0.70	     6.70	   166.90	     0.00	     3.90
4873	09/09/2013	    23.10	    28.60	    19.30	    73.30	    89.10	    50.90	   171.90	     0.80	     7.00	   143.00	     3.80	     3.10
4874	10/09/2013	    23.80	    30.30	    18.90	    64.80	    87.80	    35.10	   259.90	     0.80	     6.20	   181.90	     0.10	     4.20
4875	11/09/2013	    23.30	    29.80	    17.90	    67.50	    86.90	    39.30	   239.40	     0.90	     6.70	    64.10	     0.00	     4.00
4876	12/09/2013	    24.00	    29.00	    19.80	    67.00	    85.30	    43.30	   218.40	     0.90	     5.50	    84.50	     0.00	     3.70
4877	13/09/2013	    23.70	    28.50	    19.90	    67.20	    85.50	    44.50	   198.80	     0.80	     5.10	    85.00	     0.00	     3.40
4878	14/09/2013	    23.30	    29.30	    18.90	    66.60	    85.00	    39.60	   217.20	     0.70	     6.70	   103.40	     0.00	     3.60
4879	15/09/2013	    25.50	    33.90	    18.80	    61.90	    88.30	    27.70	   255.80	     0.60	     6.40	   158.80	     0.00	     4.10
4880	16/09/2013	    25.20	    30.60	    21.20	    68.20	    86.30	    47.40	   173.60	     0.60	     6.10	   177.00	     0.00	     3.10
4881	17/09/2013	    25.00	    32.00	    19.00	    65.80	    82.60	    34.20	   216.20	     0.90	     6.90	   110.90	     0.00	     3.90
4882	18/09/2013	    25.50	    30.80	    21.60	    67.30	    87.10	    42.90	   206.40	     0.70	     9.20	   152.40	     0.00	     3.60
4883	19/09/2013	    25.30	    33.60	    20.40	    63.30	    85.80	    23.50	   245.30	     0.80	    10.60	   129.90	     0.00	     4.20
4884	20/09/2013	    24.30	    29.00	    19.90	    62.50	    84.20	    41.40	   206.20	     0.80	     6.60	   100.50	     0.00	     3.40
4885	21/09/2013	    23.00	    28.80	    17.30	    65.70	    86.40	    39.60	   215.60	     0.80	     6.70	   119.30	     0.00	     3.40
4886	22/09/2013	    23.20	    29.70	    18.20	    67.40	    88.40	    39.30	   222.10	     0.70	     5.40	   118.00	     0.00	     3.50
4887	23/09/2013	    22.80	    28.70	    17.20	    64.20	    88.00	    33.30	   246.40	     0.90	     7.00	   161.10	     0.00	     3.80
4888	24/09/2013	    22.80	    31.10	    15.70	    60.80	    87.60	    28.70	   238.00	     0.70	     6.10	   172.30	     0.00	     3.60
4889	25/09/2013	    23.40	    31.30	    17.00	    62.20	    86.30	    29.60	   234.50	     0.70	     5.60	   152.50	     0.00	     3.60
4890	26/09/2013	    23.60	    31.50	    17.40	    68.40	    84.80	    35.60	   215.60	     0.90	     6.60	    55.00	     0.00	     3.60
4891	27/09/2013	    25.30	    32.10	    19.70	    64.60	    88.40	    35.40	   194.40	     0.70	     6.10	   167.50	     0.00	     3.30
4892	28/09/2013	    25.40	    27.80	    21.70	    48.40	    74.90	    32.50	    92.10	     0.90	     7.80	   197.10	     0.00	     2.50
4893	29/09/2013	    25.20	    30.20	    20.70	    38.30	    54.60	    23.40	   148.80	     0.80	     6.60	   255.40	     0.00	     3.00
4894	30/09/2013	    25.70	    33.30	    19.80	    49.70	    68.00	    30.40	   197.60	     0.60	     6.30	   182.40	     0.00	     3.30
4895	01/10/2013	    27.10	    34.20	    20.90	    52.80	    75.60	    31.20	   223.70	     0.80	     7.20	   179.50	     0.00	     3.80
4896	02/10/2013	    26.60	    33.60	    21.30	    49.30	    73.80	    29.30	   209.30	     0.80	     6.10	   115.50	     0.00	     3.60
4897	03/10/2013	    25.90	    30.20	    22.30	    62.80	    81.30	    36.60	   214.50	     0.90	     7.40	   131.50	     0.00	     3.50
4898	04/10/2013	    26.50	    32.00	    23.30	    59.80	    74.60	    39.00	   175.90	     0.80	     7.40	   200.30	     0.00	     3.20
4899	05/10/2013	    24.90	    30.20	    21.90	    54.70	    75.30	    29.30	   146.90	     0.90	     5.80	   129.80	     0.00	     3.00
4900	06/10/2013	    22.60	    25.50	    20.00	    72.90	    85.10	    55.90	   118.20	     0.70	     5.50	   128.80	     4.90	     2.10
4901	07/10/2013	    22.20	    26.80	    18.00	    71.30	    89.40	    47.50	   179.30	     0.80	     6.90	   122.50	     0.00	     2.70
4902	08/10/2013	    21.80	    26.80	    17.90	    69.80	    88.10	    45.80	   153.40	     0.60	     5.60	   130.40	     0.00	     2.40
4903	09/10/2013	    21.20	    26.60	    17.60	    68.60	    87.10	    37.60	   153.80	     0.80	     5.60	    93.80	     0.00	     2.50
4904	10/10/2013	    21.80	    28.60	    16.50	    64.50	    88.90	    28.70	   210.60	     0.70	     7.00	   171.00	     0.00	     2.90
4905	11/10/2013	    21.00	    27.50	    14.90	    65.80	    89.00	    43.20	   202.50	     0.80	     6.30	   168.10	     0.00	     2.80
4906	12/10/2013	    21.00	    26.60	    17.20	    71.90	    88.50	    44.80	   150.40	     0.70	     7.50	   146.40	     0.00	     2.30
4907	13/10/2013	    21.40	    28.40	    16.40	    66.30	    89.20	    30.60	   197.90	     0.60	     6.10	   170.30	     0.00	     2.60
4908	14/10/2013	    20.70	    26.90	    15.50	    58.70	    80.40	    33.20	   156.20	     0.60	     5.70	   185.50	     0.00	     2.30
4909	15/10/2013	    22.30	    30.30	    15.30	    54.80	    85.70	    24.60	   166.50	     0.40	     3.50	   218.30	     0.00	     2.20
4910	16/10/2013	    24.60	    33.20	    19.70	    37.10	    56.70	    15.30	   196.10	     0.70	     3.20	   213.80	     0.00	     2.90
4911	17/10/2013	    22.50	    29.10	    16.10	    50.50	    70.70	    35.50	   190.60	     0.80	     5.10	    76.30	     0.00	     2.70
4912	18/10/2013	    22.00	    29.50	    16.60	    65.80	    86.10	    32.90	   186.30	     0.50	     5.00	   147.10	     0.00	     2.40
4913	19/10/2013	    21.80	    29.40	    17.00	    66.20	    87.90	    28.10	   155.80	     0.40	     4.40	   190.10	     0.00	     2.10
4914	20/10/2013	    20.90	    28.30	    15.60	    65.30	    86.20	    35.60	   141.50	     0.30	     2.70	   181.10	     0.00	     1.90
4915	21/10/2013	    20.90	    28.90	    15.10	    67.80	    89.70	    33.40	   177.30	     0.50	     5.40	   136.50	     0.00	     2.30
4916	22/10/2013	    20.90	    26.40	    16.20	    69.90	    87.90	    41.20	   122.30	     0.70	     6.40	   188.50	     0.00	     2.00
4917	23/10/2013	    22.30	    28.30	    17.70	    57.00	    76.00	    33.00	   124.20	     0.30	     3.50	   232.10	     0.00	     1.80
4918	24/10/2013	    20.90	    28.00	    15.40	    59.00	    73.10	    38.30	   156.00	     0.50	     5.20	   154.60	     0.00	     2.00
4919	25/10/2013	    21.40	    29.20	    15.80	    72.70	    92.00	    36.00	   158.70	     0.70	     5.60	    73.30	     0.00	     2.30
4920	26/10/2013	    22.60	    29.10	    18.50	    65.50	    84.70	    33.90	   160.20	     0.70	     5.00	   166.10	     0.00	     2.30
4921	27/10/2013	    21.90	    29.30	    16.90	    56.80	    86.90	    31.60	   159.20	     0.60	     4.10	   164.90	     0.00	     2.20
4922	28/10/2013	    20.70	    29.40	    13.40	    60.20	    83.10	    31.70	   157.90	     0.40	     6.20	   183.10	     0.00	     1.90
4923	29/10/2013	    21.30	    26.50	    18.10	    40.10	    76.80	    21.00	   134.30	     0.70	     4.30	   274.10	     0.00	     2.10
4924	30/10/2013	    16.80	    20.80	    12.40	    35.50	    56.10	    21.90	   165.30	     0.80	     6.00	   231.50	     0.00	     1.90
4925	31/10/2013	    14.80	    22.70	     8.00	    43.20	    62.00	    18.30	   149.40	     0.60	     5.60	   207.10	     0.00	     1.70
4926	01/11/2013	    14.90	    25.20	     7.10	    47.90	    67.20	    18.90	   171.80	     0.60	     6.00	   190.50	     0.00	     1.80
4927	02/11/2013	    17.70	    29.60	     9.00	    41.60	    72.10	    12.00	   166.70	     0.40	     3.50	   224.40	     0.00	     1.70
4928	03/11/2013	    19.10	    27.40	    10.80	    44.10	    63.70	    24.00	   162.90	     0.60	     3.60	   217.00	     0.00	     1.90
4929	04/11/2013	    17.80	    24.30	    12.40	    55.20	    79.40	    29.00	    82.50	     0.60	     7.70	   198.90	     0.00	     1.50
4930	05/11/2013	    21.70	    28.10	    15.60	    45.90	    65.60	    28.80	   152.60	     0.90	     7.50	   256.80	     0.00	     2.20
4931	06/11/2013	    22.90	    30.20	    16.60	    42.70	    65.00	    26.10	   157.90	     0.80	     6.10	   209.90	     0.00	     2.20
4932	07/11/2013	    18.90	    27.80	    12.10	    55.40	    75.40	    26.80	   154.60	     0.60	     5.40	   178.80	     0.00	     1.80
4933	08/11/2013	    19.30	    25.90	    15.20	    52.20	    69.10	    29.90	   147.30	     0.70	     5.00	   225.90	     0.00	     1.90
4934	09/11/2013	    18.30	    24.40	    14.30	    43.10	    66.20	    24.70	   143.00	     0.70	     4.30	   230.20	     0.00	     1.70
4935	10/11/2013	    18.80	    23.60	    14.40	    33.20	    42.90	    27.60	   118.40	     0.80	     5.20	   238.10	     0.00	     1.80
4936	11/11/2013	    19.80	    25.80	    15.20	    38.50	    58.00	    25.80	   148.30	     0.70	     4.90	   252.90	     0.00	     1.70
4937	12/11/2013	    17.80	    23.70	    13.00	    55.50	    79.90	    34.10	   149.30	     0.80	     6.70	   186.80	     0.00	     1.70
4938	13/11/2013	    16.40	    21.30	    11.30	    70.10	    88.50	    50.70	    88.80	     0.40	     2.90	   182.70	     0.00	     1.10
4939	14/11/2013	    17.20	    22.00	    12.90	    65.70	    77.80	    45.50	    89.00	     0.60	     2.90	   217.60	     0.00	     1.30
4940	15/11/2013	    13.00	    18.30	     7.00	    40.00	    66.20	    26.10	   115.50	     0.90	     7.10	   266.90	     0.00	     1.50
4941	16/11/2013	     9.90	    16.00	     6.30	    43.50	    58.10	    32.10	   139.20	     0.70	     3.50	   223.50	     0.00	     1.30
4942	17/11/2013	    10.60	    16.50	     5.80	    41.80	    60.90	    24.20	   134.00	     0.60	     3.00	   209.30	     0.00	     1.20
4943	18/11/2013	    10.80	    15.10	     4.90	    49.90	    65.50	    34.70	    84.40	     0.90	     7.50	   264.60	     0.00	     1.30
4944	19/11/2013	    15.70	    20.00	    12.50	    40.70	    52.60	    28.50	   138.30	     1.10	     7.40	   279.50	     0.00	     1.80
4945	20/11/2013	    11.90	    15.10	     8.80	    36.60	    50.60	    25.40	   135.60	     0.90	     7.10	   289.40	     0.00	     1.40
4946	21/11/2013	    10.30	    20.10	     3.90	    35.20	    53.70	    13.40	   141.50	     0.70	     3.80	   189.30	     0.00	     1.30
4947	22/11/2013	    12.00	    17.90	     6.90	    37.40	    51.90	    24.80	   137.60	     0.90	     5.90	   241.20	     0.00	     1.50
4948	23/11/2013	    11.70	    16.20	     8.70	    32.40	    43.90	    23.60	   141.30	     1.00	     7.50	   282.90	     0.00	     1.50
4949	24/11/2013	     9.80	    16.00	     4.90	    38.20	    52.00	    22.80	   139.60	     0.70	     5.10	   223.00	     0.00	     1.20
4950	25/11/2013	     8.60	    17.40	     3.60	    47.30	    62.60	    26.00	   134.00	     0.50	     4.20	   217.10	     0.00	     1.00
4951	26/11/2013	     7.80	    14.30	     1.40	    64.20	    89.80	    35.60	    75.70	     0.50	     4.30	   145.70	     0.40	     0.80
4952	27/11/2013	    10.30	    13.10	     8.60	    79.70	    91.80	    61.50	    60.20	     0.40	     4.90	    95.80	     0.50	     0.70
4953	28/11/2013	     9.20	    13.50	     5.30	    67.30	    80.60	    48.40	    65.60	     0.90	     7.00	   110.40	     0.00	     1.00
4954	29/11/2013	     6.90	    15.10	     1.30	    65.50	    91.60	    26.50	   130.50	     0.40	     3.00	   219.20	     0.00	     0.70
4955	30/11/2013	     7.80	    15.10	    -0.60	    52.40	    83.30	    30.10	    91.70	     0.50	     5.50	   270.30	     0.00	     0.80
4956	01/12/2013	    10.50	    13.80	     7.60	    44.90	    56.50	    35.80	    36.10	     0.80	     6.70	   347.30	     0.20	     1.20
4957	02/12/2013	    10.00	    17.20	     3.10	    55.50	    78.50	    24.30	   123.00	     0.60	     5.30	   201.30	     0.00	     1.00
4958	03/12/2013	    11.10	    15.00	     6.00	    58.70	    81.20	    35.00	    41.00	     0.30	     2.20	   208.50	     0.00	     0.80
4959	04/12/2013	    13.00	    18.80	     7.50	    61.10	    79.30	    28.50	   122.20	     0.60	     4.00	   191.10	     0.00	     1.00
4960	05/12/2013	    10.10	    20.70	     3.70	    63.20	    89.90	    18.80	   127.20	     0.40	     4.40	   206.90	     0.00	     0.90
4961	06/12/2013	     8.70	    17.00	     2.80	    67.80	    88.80	    39.10	   119.90	     0.40	     2.40	   191.70	     0.00	     0.70
4962	07/12/2013	     7.80	    16.30	     1.40	    75.50	    92.90	    43.30	   117.90	     0.20	     2.20	   196.10	     0.00	     0.60
4963	08/12/2013	     7.00	    15.80	     0.60	    77.40	    93.00	    45.80	   107.30	     0.30	     1.90	   180.00	     0.00	     0.60
4964	09/12/2013	     9.80	    15.50	     5.50	    75.80	    89.00	    53.00	    71.30	     0.40	     3.00	   188.70	     0.00	     0.70
4965	10/12/2013	    11.40	    15.60	     7.60	    72.70	    89.70	    52.00	    65.70	     0.30	     3.70	   139.30	     0.00	     0.70
4966	11/12/2013	    12.10	    15.30	    10.10	    73.80	    87.00	    60.20	    42.30	     0.40	     4.90	    68.30	     0.00	     0.70
4967	12/12/2013	    11.10	    16.80	     7.90	    78.30	    90.50	    55.10	    86.20	     0.40	     3.50	   147.90	     0.00	     0.70
4968	13/12/2013	    11.00	    16.60	     6.70	    68.40	    88.60	    37.30	    94.50	     0.20	     1.60	   212.50	     0.00	     0.60
4969	14/12/2013	    11.50	    17.00	     7.80	    69.70	    85.70	    48.00	    85.70	     0.40	     4.00	   125.00	     0.00	     0.80
4970	15/12/2013	    11.80	    17.00	     6.70	    72.70	    87.60	    49.90	    97.80	     0.30	     3.20	   160.70	     0.00	     0.70
4971	16/12/2013	     9.10	    12.80	     4.70	    76.30	    90.60	    62.60	    49.50	     0.30	     1.90	   222.50	     0.00	     0.60
4972	17/12/2013	    12.00	    17.10	     7.50	    71.10	    86.80	    53.30	    62.60	     0.30	     2.50	   187.80	     0.00	     0.70
4973	18/12/2013	    10.50	    19.10	     4.20	    70.30	    91.70	    34.70	    97.40	     0.30	     2.70	   203.70	     0.00	     0.70
4974	19/12/2013	    12.20	    17.10	     9.70	    73.20	    91.80	    47.20	    43.90	     0.30	     4.10	   194.80	    12.10	     0.70
4975	20/12/2013	    11.70	    16.00	    10.00	    51.80	    67.60	    37.50	    60.70	     0.70	     8.10	   295.00	     0.00	     1.10
4976	21/12/2013	    11.10	    14.30	     6.50	    62.50	    86.30	    49.80	    39.80	     0.60	     3.30	   211.50	     0.00	     0.80
4977	22/12/2013	     9.80	    18.30	     4.20	    73.70	    91.30	    40.60	   114.60	     0.40	     3.30	   204.50	     0.00	     0.70
4978	23/12/2013	     9.70	    18.20	     3.30	    74.40	    92.20	    40.50	   109.70	     0.30	     5.20	   204.40	     0.00	     0.70
4979	24/12/2013	     9.20	    14.80	     3.60	    75.00	    92.00	    52.70	    91.70	     0.40	     4.40	   195.30	     0.00	     0.70
4980	25/12/2013	    13.00	    16.90	     7.90	    71.50	    88.20	    40.20	    24.00	     1.30	     9.20	   204.60	     9.60	     1.30
4981	26/12/2013	    11.00	    16.70	     6.50	    51.80	    68.50	    31.40	   121.40	     0.90	     8.00	   233.50	     0.00	     1.10
4982	27/12/2013	    11.90	    20.30	     4.60	    61.10	    84.40	    34.20	   113.70	     0.60	     4.30	   213.90	     0.00	     0.90
4983	28/12/2013	    10.60	    18.10	     5.70	    64.00	    87.60	    33.10	    80.50	     0.50	     4.90	   220.60	     0.00	     0.90
4984	29/12/2013	    10.60	    15.30	     7.20	    44.40	    58.40	    30.80	   118.60	     0.70	     4.80	   239.90	     0.00	     1.00
4985	30/12/2013	     8.30	    14.90	     3.00	    53.30	    75.90	    26.80	   110.90	     0.60	     3.20	   210.00	     0.00	     0.90
4986	31/12/2013	     6.80	    16.00	     0.30	    63.50	    87.30	    29.40	    94.80	     0.30	     2.10	   202.40	     0.00	     0.60
4987	01/01/2014	    11.40	    19.50	     4.80	    57.70	    77.90	    34.50	   109.80	     0.50	     5.10	   182.50	     0.00	     0.90
4988	02/01/2014	    12.50	    16.10	    10.00	    75.60	    90.40	    65.60	    27.40	     0.20	     2.20	   195.70	     0.70	     0.60
4989	03/01/2014	    15.10	    23.00	     8.90	    71.70	    91.80	    42.70	   118.30	     0.50	     3.90	   181.30	     0.10	     1.00
4990	04/01/2014	    16.00	    23.70	    11.20	    51.40	    79.80	    17.00	   119.00	     1.30	    12.50	   244.90	     0.00	     2.00
4991	05/01/2014	    13.60	    20.70	     8.10	    37.20	    57.10	    20.20	   112.10	     0.70	     6.70	   224.80	     0.00	     1.30
4992	06/01/2014	    13.00	    20.50	     8.20	    56.10	    73.10	    33.90	   122.50	     0.70	     3.00	   208.70	     0.00	     1.20
4993	07/01/2014	    10.30	    20.00	     4.50	    53.90	    73.30	    21.80	   116.30	     0.30	     1.90	   193.70	     0.00	     0.80
4994	08/01/2014	     9.30	    18.80	     3.40	    61.20	    85.40	    26.70	   126.20	     0.50	     2.10	   202.20	     0.00	     0.90
4995	09/01/2014	     9.60	    17.10	     3.80	    71.70	    93.40	    32.50	   115.90	     0.50	     2.50	   191.30	     0.00	     0.90
4996	10/01/2014	    11.00	    12.40	     9.40	    78.30	    85.10	    71.50	    22.50	     0.30	     2.30	   223.50	     0.00	     0.60
4997	11/01/2014	    11.00	    14.30	     8.50	    84.30	    90.80	    69.90	    54.60	     0.20	     1.60	   203.70	     1.60	     0.60
4998	12/01/2014	    11.20	    20.20	     5.10	    74.30	    92.50	    37.70	   118.70	     0.30	     2.20	   203.20	     0.00	     0.80
4999	13/01/2014	    11.70	    17.40	     7.30	    67.30	    88.10	    41.50	    61.30	     0.50	     4.50	   216.70	     0.00	     0.90
5000	14/01/2014	    13.40	    18.90	     8.90	    44.80	    58.00	    33.00	   106.40	     0.70	     4.10	   221.90	     0.00	     1.20
5001	15/01/2014	    14.00	    20.60	     7.50	    61.20	    83.60	    34.00	   123.10	     0.90	     8.30	   195.20	     0.00	     1.40
5002	16/01/2014	    10.80	    13.50	     7.80	    83.30	    89.80	    76.00	    37.10	     0.30	     2.10	   186.20	     0.60	     0.60
5003	17/01/2014	    11.30	    16.30	     4.70	    65.00	    85.90	    39.10	   133.30	     1.00	     8.20	   177.60	     0.00	     1.20
5004	18/01/2014	    11.10	    16.70	     8.50	    80.10	    91.70	    50.00	    88.50	     0.70	     6.10	   188.70	     2.20	     1.00
5005	19/01/2014	     9.30	    13.30	     6.70	    69.00	    86.80	    51.20	    48.90	     0.70	     5.60	   236.70	     1.60	     0.90
5006	20/01/2014	    11.20	    16.10	     7.00	    40.60	    54.90	    25.50	   136.20	     1.00	     7.60	   239.30	     0.00	     1.50
5007	21/01/2014	     9.80	    16.00	     4.20	    52.50	    76.70	    30.00	   128.50	     0.50	     4.00	   214.70	     0.00	     1.00
5008	22/01/2014	    10.70	    17.00	     6.30	    69.60	    90.70	    48.20	    92.70	     0.40	     3.90	   233.50	     2.40	     0.90
5009	23/01/2014	    12.80	    17.10	    10.00	    50.90	    70.10	    32.60	   141.50	     0.90	     4.10	   229.80	     0.00	     1.40
5010	24/01/2014	    14.60	    20.50	     9.40	    37.90	    53.50	    22.50	   142.60	     0.90	     5.90	   248.20	     0.00	     1.60
5011	25/01/2014	    18.50	    22.60	    16.80	    38.70	    45.90	    30.10	   102.80	     1.00	     7.30	   286.30	     0.00	     2.00
5012	26/01/2014	    17.00	    24.30	    11.10	    43.30	    58.50	    24.70	   143.10	     0.70	     4.90	   218.80	     0.00	     1.70
5013	27/01/2014	    16.40	    22.60	    12.20	    39.10	    62.80	    20.60	   150.60	     1.00	     9.10	   269.00	     0.00	     2.00
5014	28/01/2014	    12.60	    17.10	     6.60	    38.00	    56.50	    25.50	   152.30	     1.10	     7.50	   224.60	     0.00	     1.70
5015	29/01/2014	    11.10	    17.10	     7.80	    51.70	    67.30	    31.20	    70.00	     0.70	     7.50	   244.20	     0.00	     1.30
5016	30/01/2014	    11.40	    16.10	     8.10	    38.00	    51.40	    24.50	   153.70	     0.90	     7.10	   284.80	     0.00	     1.60
5017	31/01/2014	    12.60	    18.90	     6.80	    43.40	    56.10	    31.10	   168.40	     0.70	     6.10	   234.00	     0.00	     1.50
5018	01/02/2014	    14.20	    20.40	     9.70	    46.90	    65.50	    28.10	    86.80	     0.40	     7.00	   294.60	     0.00	     1.30
5019	02/02/2014	    11.20	    16.70	     6.90	    32.20	    49.40	    17.20	   151.70	     0.80	     6.70	   294.60	     0.00	     1.60
5020	03/02/2014	     8.40	    15.60	     1.80	    55.10	    77.20	    33.40	   112.50	     0.50	     5.10	   187.40	     0.00	     1.10
5021	04/02/2014	    11.90	    18.20	     5.10	    40.90	    59.30	    21.50	   150.40	     1.10	     9.00	   201.80	     0.00	     1.90
5022	05/02/2014	    14.10	    22.30	     7.40	    55.50	    78.60	    31.00	   104.20	     0.50	     4.00	   126.50	     0.00	     1.40
5023	06/02/2014	    14.50	    21.90	     8.80	    62.10	    84.80	    38.00	   164.60	     0.90	    10.00	   183.90	     0.00	     1.80
5024	07/02/2014	    14.70	    19.50	    10.70	    37.10	    77.50	    15.40	   172.30	     0.90	     6.40	   248.00	     0.00	     1.90
5025	08/02/2014	    13.90	    20.80	     7.20	    46.20	    60.10	    29.80	   127.50	     1.10	     8.70	   201.00	     0.00	     2.10
5026	09/02/2014	    13.00	    17.40	     6.40	    58.10	    74.40	    44.10	    70.30	     0.80	     7.40	   201.60	     0.00	     1.30
5027	10/02/2014	    14.00	    17.70	    11.20	    34.60	    73.00	    23.00	   131.60	     1.80	    12.20	   273.60	     0.40	     2.50
5028	11/02/2014	    11.10	    14.40	     7.90	    39.70	    80.80	    25.20	    68.00	     0.90	     7.70	   238.50	     0.30	     1.50
5029	12/02/2014	    12.50	    20.80	     6.50	    61.30	    81.40	    29.80	   179.30	     0.80	     6.80	   199.90	     0.10	     1.90
5030	13/02/2014	    17.10	    27.40	     9.00	    55.70	    83.10	    25.70	   157.20	     0.60	     6.30	   223.30	     0.00	     2.00
5031	14/02/2014	    16.70	    24.80	     9.90	    58.40	    81.20	    31.40	   182.20	     0.80	     7.70	   186.70	     0.00	     2.20
5032	15/02/2014	    15.30	    23.50	     7.10	    54.70	    80.80	    24.20	   174.50	     0.90	     8.20	   186.80	     0.00	     2.20
5033	16/02/2014	    14.40	    18.90	    11.40	    53.00	    68.00	    37.00	   148.60	     0.90	     7.50	   195.10	     0.00	     1.90
5034	17/02/2014	    12.60	    14.30	    10.50	    68.30	    80.90	    55.90	    45.50	     0.40	     4.50	    32.70	     0.00	     0.90
5035	18/02/2014	    13.80	    17.10	    11.60	    59.50	    73.70	    44.20	    77.20	     0.70	     5.30	   265.70	     0.00	     1.40
5036	19/02/2014	    13.40	    20.90	     7.90	    48.20	    70.20	    17.60	   188.50	     0.80	     7.30	   267.10	     0.00	     2.20
5037	20/02/2014	    14.20	    23.70	     6.00	    42.80	    68.20	    17.90	   196.40	     0.70	     4.20	   220.30	     0.00	     2.20
5038	21/02/2014	    14.70	    21.80	     8.20	    46.20	    73.80	    29.90	   160.10	     0.60	     6.00	   309.80	     0.00	     2.00
5039	22/02/2014	    13.10	    19.60	     7.00	    34.60	    50.70	    17.60	   202.90	     0.80	     6.20	   219.60	     0.00	     2.30
5040	23/02/2014	    10.60	    18.20	     4.10	    52.10	    79.40	    23.60	   207.60	     0.80	     7.40	   137.20	     0.00	     2.10
5041	24/02/2014	     9.20	    14.00	     3.70	    73.50	    87.50	    51.90	    75.90	     0.40	     3.20	   218.90	     0.50	     1.10
5042	25/02/2014	    13.20	    20.20	     5.80	    48.20	    71.30	    23.50	   188.40	     0.80	     3.90	   218.10	     0.00	     2.20
5043	26/02/2014	    11.90	    19.50	     6.40	    44.50	    64.90	    22.90	   146.30	     0.60	     7.80	   231.00	     0.00	     1.90
5044	27/02/2014	    11.30	    18.40	     4.30	    46.20	    59.20	    21.10	   124.30	     0.60	     4.80	   218.30	     0.20	     1.80
5045	28/02/2014	    16.40	    25.60	     8.40	    39.50	    67.40	    13.60	   187.40	     1.00	     8.60	   270.40	     0.00	     2.90
5046	01/03/2014	    15.70	    19.90	    11.20	    49.10	    60.60	    29.30	    85.30	     0.50	     5.70	   218.70	     0.30	     1.60
5047	02/03/2014	    19.50	    24.40	    14.50	    42.90	    65.40	    27.90	   183.40	     0.90	     6.70	   278.20	     0.00	     2.70
5048	03/03/2014	    17.30	    19.50	    13.50	    34.20	    62.70	    18.10	   222.20	     1.30	    11.10	   289.10	     0.00	     3.10
5049	04/03/2014	    15.60	    20.20	    11.00	    28.00	    38.70	    16.30	   228.40	     1.00	     7.90	   293.00	     0.00	     2.90
5050	05/03/2014	    16.60	    23.70	    11.10	    41.70	    69.50	    22.60	   199.50	     0.90	     7.40	   306.10	     0.00	     2.80
5051	06/03/2014	    14.40	    21.20	     7.70	    61.80	    82.10	    36.30	   222.60	     0.90	     6.90	   158.90	     0.00	     2.70
5052	07/03/2014	    13.70	    19.10	     8.60	    61.60	    86.60	    27.70	   219.00	     0.90	     6.60	   129.40	     0.00	     2.60
5053	08/03/2014	    11.20	    20.20	     3.50	    52.30	    83.30	    19.40	   239.80	     0.80	     6.40	   139.40	     0.00	     2.60
5054	09/03/2014	    11.30	    19.00	     3.80	    55.70	    82.80	    24.10	   238.60	     1.00	     8.20	    86.70	     0.00	     2.70
5055	10/03/2014	    11.80	    19.50	     5.10	    59.90	    88.80	    27.00	   234.50	     0.70	     5.60	   147.90	     0.00	     2.50
5056	11/03/2014	    11.50	    19.90	     4.30	    57.20	    85.30	    23.10	   223.10	     0.90	     6.70	    76.80	     0.00	     2.60
5057	12/03/2014	    11.70	    16.70	     7.50	    59.00	    76.90	    38.00	   148.30	     1.00	     8.50	    95.30	     0.00	     2.10
5058	13/03/2014	    11.50	    16.90	     7.00	    68.50	    88.40	    39.80	   130.50	     0.80	     7.50	   108.70	     1.00	     1.90
5059	14/03/2014	    12.90	    18.60	     9.40	    57.20	    84.10	    31.40	   138.40	     0.80	     4.80	   200.20	     0.00	     2.10
5060	15/03/2014	    13.70	    22.90	     5.10	    48.00	    80.80	    20.80	   231.30	     0.60	     6.50	   158.70	     0.00	     2.80
5061	16/03/2014	    15.80	    27.10	     5.90	    40.20	    69.90	    11.30	   244.80	     0.70	     6.80	   186.00	     0.00	     3.20
5062	17/03/2014	    16.40	    28.10	     6.60	    41.70	    71.00	    13.80	   249.30	     0.70	     7.10	   171.90	     0.00	     3.30
5063	18/03/2014	    15.90	    26.70	     7.00	    51.00	    76.50	    18.70	   245.60	     0.70	     5.30	   119.80	     0.00	     3.30
5064	19/03/2014	    14.60	    20.40	     8.90	    61.10	    84.30	    30.10	   238.60	     1.00	     6.80	    72.40	     0.00	     3.00
5065	20/03/2014	    14.90	    22.40	     9.60	    63.00	    83.70	    32.30	   241.40	     0.70	     7.60	   132.20	     0.00	     3.00
5066	21/03/2014	    16.50	    25.60	     8.60	    59.70	    87.50	    28.80	   234.20	     0.80	     7.90	   203.10	     0.00	     3.20
5067	22/03/2014	    18.80	    25.10	    12.60	    50.10	    79.90	    27.70	   186.40	     0.50	     3.90	   235.60	     0.00	     2.70
5068	23/03/2014	    15.50	    21.40	    10.10	    31.40	    54.60	    14.50	   233.40	     0.80	     5.70	   342.40	     0.00	     3.10
5069	24/03/2014	    14.60	    21.90	     5.20	    42.20	    63.10	    19.70	   253.10	     1.10	     8.50	   192.10	     0.00	     3.40
5070	25/03/2014	    18.30	    25.00	    10.40	    28.20	    64.20	    12.20	   236.90	     1.10	     8.00	   289.30	     0.00	     3.70
5071	26/03/2014	    13.90	    19.10	     9.80	    33.60	    60.50	    21.30	   239.20	     1.30	     9.10	   296.00	     0.00	     3.50
5072	27/03/2014	    14.40	    20.30	     8.10	    37.30	    65.80	    15.30	   257.00	     1.40	     9.60	   194.00	     0.00	     3.70
5073	28/03/2014	    12.90	    17.40	     8.20	    68.10	    82.10	    52.90	   168.30	     1.50	    10.00	    67.60	     0.00	     2.50
5074	29/03/2014	    15.60	    20.40	    10.90	    59.40	    71.90	    36.20	   219.80	     2.30	     9.80	    96.60	     0.00	     3.80
5075	30/03/2014	    16.00	    23.30	    10.30	    46.40	    75.00	    22.40	   220.10	     0.70	     5.70	   257.70	     0.00	     3.10
5076	31/03/2014	    15.60	    22.90	     8.20	    43.20	    65.40	    23.50	   283.40	     0.90	     7.50	   175.10	     0.00	     3.70
5077	01/04/2014	    15.50	    21.70	     9.50	    60.70	    83.70	    30.00	   190.70	     0.90	     6.10	    56.70	     0.00	     2.90
5078	02/04/2014	    17.30	    22.70	    13.60	    58.40	    80.70	    35.70	   169.50	     0.70	     5.80	    84.90	     0.20	     2.70
5079	03/04/2014	    16.10	    21.00	    11.80	    56.90	    90.00	    27.40	   186.50	     0.90	     8.30	   251.80	    11.40	     2.90
5080	04/04/2014	    18.50	    24.10	    11.60	    35.40	    60.20	    14.80	   294.30	     1.10	     7.70	   282.90	     0.00	     4.20
5081	05/04/2014	    21.60	    28.20	    16.40	    40.20	    51.90	    27.20	   282.70	     0.90	     7.40	   304.50	     0.00	     4.40
5082	06/04/2014	    21.50	    29.10	    16.30	    44.90	    62.00	    22.90	   289.90	     1.10	     8.80	   186.50	     0.00	     4.80
5083	07/04/2014	    20.00	    28.10	    12.10	    53.40	    81.40	    25.70	   293.10	     1.00	     7.70	   161.80	     0.00	     4.40
5084	08/04/2014	    20.00	    30.40	    11.80	    55.50	    84.80	    19.10	   292.10	     0.90	     8.30	   114.60	     0.00	     4.50
5085	09/04/2014	    18.30	    25.50	    11.50	    54.50	    82.50	    26.40	   271.80	     0.80	     6.10	    96.20	     0.00	     3.90
5086	10/04/2014	    19.40	    27.80	    11.00	    47.50	    78.70	    23.20	   271.30	     0.90	     8.50	   166.40	     0.00	     4.20
5087	11/04/2014	    19.90	    29.40	    14.30	    43.90	    60.60	    17.80	   144.40	     0.80	     8.00	   132.80	     0.00	     3.20
5088	12/04/2014	    19.50	    25.30	    13.00	    51.90	    75.80	    31.40	   237.40	     0.80	     6.30	   153.10	     0.00	     3.70
5089	13/04/2014	    20.20	    27.10	    14.80	    46.10	    67.80	    23.20	   302.70	     1.00	     6.90	   143.20	     0.00	     4.60
5090	14/04/2014	    18.30	    25.50	    10.80	    43.50	    66.30	    26.40	   270.80	     0.90	     7.90	   122.20	     0.00	     4.10
5091	15/04/2014	    20.00	    30.00	    11.40	    42.10	    69.00	    16.90	   279.30	     0.80	     7.30	   176.60	     0.00	     4.50
5092	16/04/2014	    20.70	    28.90	    13.60	    40.10	    68.00	    19.80	   297.40	     0.80	     7.60	   142.70	     0.00	     4.50
5093	17/04/2014	    19.00	    26.80	    12.90	    56.40	    76.40	    32.90	   296.00	     1.00	     6.80	   123.20	     0.00	     4.50
5094	18/04/2014	    20.30	    27.90	    13.10	    48.30	    79.20	    21.00	   296.50	     1.00	     8.20	   174.90	     0.00	     4.70
5095	19/04/2014	    22.00	    30.40	    14.60	    44.80	    67.30	    21.80	   192.50	     0.90	     9.80	   183.40	     0.00	     3.90
5096	20/04/2014	    21.10	    25.70	    15.60	    34.20	    51.20	    21.40	   194.80	     0.90	     6.70	   223.60	     0.00	     3.70
5097	21/04/2014	    19.90	    24.80	    14.80	    36.70	    48.80	    26.70	   208.90	     1.10	     9.40	   203.40	     0.00	     4.00
5098	22/04/2014	    21.20	    28.10	    14.30	    33.50	    54.50	    15.60	   286.60	     1.00	     6.40	   253.00	     0.00	     4.70
5099	23/04/2014	    20.60	    25.70	    14.60	    34.60	    49.90	    22.20	   320.20	     1.30	     8.50	   189.30	     0.00	     5.20
5100	24/04/2014	    20.20	    26.90	    12.60	    42.70	    67.20	    25.70	   300.70	     1.10	     8.10	   169.60	     0.00	     4.80
5101	25/04/2014	    20.00	    25.20	    14.90	    25.10	    39.70	    12.40	   328.10	     1.10	    11.00	   304.30	     0.00	     5.00
5102	26/04/2014	    22.40	    28.50	    17.30	    26.70	    36.60	    17.40	   313.60	     1.10	     9.30	   208.40	     0.00	     5.30
5103	27/04/2014	    21.40	    28.10	    15.90	    40.30	    70.90	    15.60	   324.00	     1.10	     9.10	   179.30	     0.00	     5.20
5104	28/04/2014	    21.60	    30.10	    13.50	    38.70	    64.80	    17.50	   329.40	     1.10	    10.20	   188.20	     0.00	     5.50
5105	29/04/2014	    21.30	    29.50	    13.70	    44.30	    67.90	    25.80	   312.10	     0.90	     7.40	   132.50	     0.00	     5.00
5106	30/04/2014	    20.70	    28.40	    13.50	    51.60	    80.10	    28.30	   327.10	     1.10	     8.80	   123.20	     0.00	     5.10
5107	01/05/2014	    20.60	    27.00	    13.30	    42.00	    71.90	    25.80	   330.00	     1.00	     6.50	   129.90	     0.00	     5.10
5108	02/05/2014	    19.80	    27.10	    13.90	    42.50	    59.30	    27.40	   331.60	     1.30	     8.90	   124.00	     0.00	     5.30
5109	03/05/2014	    18.50	    24.70	    11.70	    43.90	    63.20	    23.10	   342.30	     1.10	     8.90	   154.90	     0.00	     5.00
5110	04/05/2014	    19.20	    25.70	    11.50	    47.50	    74.10	    25.00	   344.00	     1.10	     8.80	   142.90	     0.00	     5.10
5111	05/05/2014	    18.70	    25.40	    12.20	    49.70	    72.70	    25.50	   333.30	     1.20	     7.80	   118.90	     0.00	     5.10
5112	06/05/2014	    19.50	    26.90	    12.60	    48.20	    82.80	    26.00	   341.60	     1.10	     7.00	   112.80	     0.00	     5.20
5113	07/05/2014	    20.90	    29.70	    13.10	    48.90	    70.40	    24.10	   288.70	     0.90	     5.90	   107.70	     0.00	     4.80
5114	08/05/2014	    21.20	    27.60	    16.80	    55.80	    75.20	    28.60	   291.40	     1.00	     6.20	    76.70	     0.00	     4.90
5115	09/05/2014	    21.20	    27.10	    15.50	    48.60	    75.60	    19.70	   326.40	     0.90	     6.60	   107.50	     0.00	     5.10
5116	10/05/2014	    23.00	    30.90	    14.10	    35.80	    60.30	    19.90	   331.70	     1.00	     7.70	   163.20	     0.00	     5.50
5117	11/05/2014	    24.70	    35.80	    17.60	    45.50	    65.20	    18.00	   297.00	     0.90	     9.00	    62.80	     0.00	     5.60
5118	12/05/2014	    21.80	    26.80	    18.70	    61.30	    78.30	    41.00	   288.50	     1.30	     6.50	    68.60	     0.00	     4.90
5119	13/05/2014	    21.40	    26.10	    18.90	    58.30	    74.50	    37.70	   294.30	     1.30	     6.90	    55.10	     0.00	     5.00
5120	14/05/2014	    18.50	    21.30	    15.40	    59.80	    77.80	    42.30	   105.90	     0.90	     5.20	   109.60	     0.00	     2.40
5121	15/05/2014	    17.80	    22.90	    12.10	    57.00	    82.00	    29.90	   291.10	     1.00	     7.40	   117.70	     0.00	     4.30
5122	16/05/2014	    18.20	    23.10	    12.90	    53.20	    80.00	    28.20	   329.30	     1.10	     7.70	   110.10	     0.00	     4.90
5123	17/05/2014	    17.60	    23.10	    11.80	    49.90	    72.00	    20.40	   275.50	     1.20	     7.50	    71.60	     0.00	     4.50
5124	18/05/2014	    18.70	    23.50	    15.10	    48.60	    62.40	    34.20	   273.40	     1.20	     9.10	   142.10	     0.00	     4.50
5125	19/05/2014	    20.20	    26.60	    13.20	    43.90	    66.70	    21.70	   350.30	     1.70	    12.50	   177.80	     0.00	     5.90
5126	20/05/2014	    20.90	    26.40	    15.30	    54.40	    77.40	    24.60	   200.30	     1.10	     8.90	   164.60	     0.00	     4.00
5127	21/05/2014	    22.00	    28.30	    15.20	    46.00	    77.00	    21.80	   269.20	     1.10	     9.10	   193.30	     0.00	     4.90
5128	22/05/2014	    22.10	    27.70	    17.30	    25.50	    37.10	    14.00	   349.80	     0.80	     7.40	   253.70	     0.00	     5.40
5129	23/05/2014	    21.20	    26.20	    15.20	    25.90	    35.90	    18.40	   361.00	     1.40	    11.10	   182.60	     0.00	     6.00
5130	24/05/2014	    18.00	    21.70	    13.40	    48.40	    60.00	    30.80	   137.60	     0.90	     6.80	   131.00	     0.00	     2.90
5131	25/05/2014	    19.90	    26.20	    12.60	    50.50	    73.40	    29.00	   331.80	     1.20	     8.60	   171.40	     0.00	     5.30
5132	26/05/2014	    21.60	    29.50	    13.70	    47.10	    83.30	    14.80	   355.20	     1.10	    10.00	   192.80	     0.00	     5.90
5133	27/05/2014	    20.10	    24.90	    15.10	    56.10	    74.90	    37.80	   272.70	     1.30	     8.90	   130.10	     0.00	     4.60
5134	28/05/2014	    21.50	    27.00	    15.10	    47.40	    76.30	    25.10	   217.60	     0.80	     6.60	   211.50	     0.00	     4.00
5135	29/05/2014	    23.50	    29.40	    18.00	    33.50	    65.80	    19.60	   334.80	     1.30	    10.60	   180.90	     0.00	     6.00
5136	30/05/2014	    22.80	    31.30	    15.50	    50.30	    70.80	    21.00	   311.00	     1.10	     7.40	    88.80	     0.00	     5.70
5137	31/05/2014	    19.10	    24.40	    16.00	    66.90	    79.50	    37.40	   135.70	     0.80	     7.10	    53.00	     1.20	     2.90
5138	01/06/2014	    16.90	    19.80	    15.50	    73.10	    87.30	    58.70	    69.50	     0.60	     4.40	   211.30	     5.10	     1.60
5139	02/06/2014	    20.30	    26.50	    13.80	    52.80	    83.80	    28.00	   314.10	     1.20	     8.90	   159.40	     0.00	     5.20
5140	03/06/2014	    22.80	    29.40	    14.50	    48.00	    76.40	    23.40	   356.10	     1.10	     9.30	   181.40	     0.00	     5.90
5141	04/06/2014	    26.10	    33.50	    16.20	    36.80	    71.70	    14.20	   356.60	     1.10	    10.20	   179.10	     0.00	     6.40
5142	05/06/2014	    23.20	    28.90	    18.10	    58.10	    78.80	    37.60	   286.80	     1.00	     8.00	   130.40	     0.00	     5.00
5143	06/06/2014	    25.10	    32.20	    19.50	    48.30	    73.40	    22.40	   330.00	     1.00	     6.50	    87.40	     0.00	     5.90
5144	07/06/2014	    25.50	    32.70	    19.00	    46.40	    67.10	    26.30	   333.70	     0.90	     6.90	   138.70	     0.00	     5.90
5145	08/06/2014	    25.00	    31.50	    18.70	    53.30	    74.80	    28.90	   335.00	     1.00	     6.60	    93.30	     0.00	     5.90
5146	09/06/2014	    24.50	    30.50	    19.60	    57.30	    74.80	    33.40	   327.40	     1.10	     7.40	    53.30	     0.00	     5.80
5147	10/06/2014	    24.10	    29.40	    19.90	    58.80	    77.30	    37.00	   245.60	     0.90	     5.80	    61.70	     0.00	     4.60
5148	11/06/2014	    25.50	    31.50	    18.60	    44.10	    79.20	    23.20	   345.50	     1.10	     8.00	    65.80	     0.00	     6.10
5149	12/06/2014	    26.70	    33.70	    18.50	    33.40	    57.70	    18.90	   352.20	     0.90	     6.70	    76.40	     0.00	     6.20
5150	13/06/2014	    27.70	    34.80	    18.70	    27.90	    48.30	    13.90	   351.40	     1.20	     9.40	   180.90	     0.00	     6.60
5151	14/06/2014	    28.50	    36.90	    19.90	    30.20	    60.30	    13.40	   349.80	     1.20	    10.50	   175.50	     0.00	     6.90
5152	15/06/2014	    25.20	    31.90	    20.90	    51.10	    71.80	    25.80	   331.70	     1.10	     8.10	    94.20	     0.00	     6.10
5153	16/06/2014	    23.00	    27.20	    20.40	    59.40	    74.80	    38.20	   248.80	     1.20	    10.10	   107.50	     0.00	     4.70
5154	17/06/2014	    22.50	    27.20	    18.60	    63.10	    78.30	    40.70	   262.20	     0.90	     7.30	   143.10	     4.30	     4.60
5155	18/06/2014	    23.80	    30.90	    17.60	    60.80	    85.10	    34.90	   343.50	     1.00	     9.20	   111.60	     0.00	     5.80
5156	19/06/2014	    24.00	    29.50	    19.20	    57.40	    83.20	    30.50	   294.60	     1.20	     7.30	    58.90	     0.00	     5.40
5157	20/06/2014	    24.10	    29.60	    18.30	    57.50	    84.00	    28.50	   344.70	     1.10	     7.40	    63.20	     0.00	     5.90
5158	21/06/2014	    26.00	    32.80	    18.50	    50.90	    80.20	    26.40	   339.40	     1.20	    10.20	   177.30	     0.00	     6.20
5159	22/06/2014	    26.60	    33.90	    20.30	    47.30	    71.30	    24.70	   268.10	     0.80	     6.70	   128.30	     0.00	     5.20
5160	23/06/2014	    26.10	    32.50	    21.50	    55.00	    79.60	    29.40	   323.30	     1.00	     7.40	   102.70	     0.00	     6.00
5161	24/06/2014	    21.90	    26.50	    17.80	    64.10	    86.40	    41.80	   257.80	     1.10	    10.50	   188.40	    13.40	     4.50
5162	25/06/2014	    24.20	    29.90	    18.30	    41.60	    65.00	    27.20	   237.40	     0.80	     5.60	   263.40	     0.00	     4.50
5163	26/06/2014	    26.40	    32.60	    18.50	    37.50	    66.20	    21.40	   346.80	     1.30	     9.10	   183.90	     0.00	     6.50
5164	27/06/2014	    26.20	    32.20	    19.10	    39.80	    66.80	    20.30	   364.00	     1.20	     7.50	   134.70	     0.00	     6.50
5165	28/06/2014	    27.90	    34.50	    18.90	    34.30	    61.00	    17.40	   362.70	     1.00	     7.60	   177.20	     0.00	     6.50
5166	29/06/2014	    27.50	    34.30	    21.80	    37.90	    69.10	    17.60	   317.70	     1.10	     8.80	   104.30	     0.00	     6.30
5167	30/06/2014	    25.30	    30.50	    19.60	    53.10	    78.60	    30.60	   339.30	     1.20	     7.90	   145.10	     0.00	     6.10
5168	01/07/2014	    26.90	    33.30	    19.00	    44.10	    76.00	    17.60	   356.10	     1.10	     8.30	   181.00	     0.00	     6.40
5169	02/07/2014	    25.50	    30.40	    20.50	    45.70	    63.70	    26.50	   310.20	     1.10	     8.50	   109.40	     0.00	     5.70
5170	03/07/2014	    24.50	    29.10	    19.80	    47.00	    68.30	    29.70	   351.30	     1.30	    10.10	   143.40	     0.00	     6.20
5171	04/07/2014	    27.40	    34.50	    19.60	    30.90	    51.30	    16.60	   356.70	     1.30	     9.40	   188.10	     0.00	     6.90
5172	05/07/2014	    28.40	    35.10	    20.00	    28.40	    47.00	    15.60	   362.00	     1.40	    10.20	   176.30	     0.00	     7.10
5173	06/07/2014	    28.20	    34.70	    20.80	    39.60	    66.60	    20.70	   315.20	     1.10	     8.90	   179.60	     0.00	     6.10
5174	07/07/2014	    28.10	    33.50	    23.50	    37.30	    71.90	    24.80	   321.00	     1.20	     8.80	   152.20	     0.00	     6.30
5175	08/07/2014	    25.70	    31.60	    22.00	    62.70	    80.30	    40.00	   259.50	     1.10	     7.00	    81.10	     0.00	     5.10
5176	09/07/2014	    25.60	    30.30	    21.40	    58.60	    79.90	    38.00	   331.10	     1.20	     9.40	    97.30	     0.00	     6.00
5177	10/07/2014	    25.80	    30.40	    22.40	    53.80	    71.50	    33.80	   277.60	     1.10	     7.60	   138.20	     0.00	     5.30
5178	11/07/2014	    26.10	    31.80	    20.60	    54.70	    76.40	    29.10	   339.70	     1.10	     9.20	   157.10	     0.00	     6.10
5179	12/07/2014	    26.10	    31.90	    20.60	    57.80	    78.20	    34.50	   329.90	     1.10	     8.30	   143.10	     0.00	     6.00
5180	13/07/2014	    27.00	    32.40	    21.50	    55.10	    77.40	    32.60	   337.60	     1.00	     7.20	   155.10	     0.00	     6.10
5181	14/07/2014	    27.40	    36.10	    21.30	    55.90	    76.60	    26.30	   344.30	     1.20	     8.20	    93.90	     0.00	     6.70
5182	15/07/2014	    27.00	    32.90	    22.50	    56.40	    78.30	    32.10	   317.90	     1.20	     6.70	    68.30	     0.00	     6.00
5183	16/07/2014	    27.30	    34.50	    20.80	    49.50	    80.30	    23.60	   345.40	     1.10	     6.70	    96.80	     0.00	     6.40
5184	17/07/2014	    27.60	    34.40	    20.80	    46.90	    70.80	    24.80	   328.80	     1.10	     6.90	   106.20	     0.00	     6.30
5185	18/07/2014	    27.90	    33.20	    22.20	    52.00	    74.80	    38.50	   275.30	     1.00	     6.20	    57.30	     0.00	     5.40
5186	19/07/2014	    29.60	    36.10	    23.70	    49.10	    77.40	    21.40	   292.90	     0.90	     9.10	   141.00	     0.00	     5.80
5187	20/07/2014	    29.10	    36.00	    24.20	    30.10	    52.80	    16.70	   326.30	     1.00	     8.90	   201.10	     0.00	     6.40
5188	21/07/2014	    27.80	    33.40	    21.50	    33.30	    62.60	    15.10	   350.30	     1.10	     8.40	   157.80	     0.00	     6.40
5189	22/07/2014	    27.70	    34.00	    21.00	    43.20	    75.50	    21.80	   346.70	     1.20	     8.50	   174.80	     0.00	     6.50
5190	23/07/2014	    28.60	    36.30	    20.50	    35.50	    58.60	    15.50	   345.30	     1.20	     9.00	   168.30	     0.00	     6.80
5191	24/07/2014	    27.80	    33.80	    21.10	    46.80	    67.30	    25.80	   308.10	     1.00	     8.10	   100.70	     0.00	     5.80
5192	25/07/2014	    27.40	    32.90	    22.20	    53.30	    73.20	    32.40	   308.40	     1.00	     7.10	    96.40	     0.00	     5.70
5193	26/07/2014	    27.90	    32.90	    22.70	    50.20	    78.80	    29.60	   331.30	     1.00	     6.80	   123.30	     0.00	     6.00
5194	27/07/2014	    28.40	    34.90	    22.20	    52.30	    74.80	    31.90	   325.20	     0.90	     8.10	   134.20	     0.00	     6.00
5195	28/07/2014	    29.20	    35.50	    22.40	    53.00	    78.80	    29.30	   319.90	     1.00	     7.60	   185.20	     0.00	     6.10
5196	29/07/2014	    27.50	    30.90	    24.60	    55.20	    79.70	    35.00	   310.50	     1.40	     8.30	   106.40	     0.00	     6.00
5197	30/07/2014	    27.30	    32.70	    22.00	    47.60	    62.90	    32.20	   321.20	     1.00	     7.30	   156.70	     0.00	     5.90
5198	31/07/2014	    28.30	    34.80	    21.80	    44.50	    66.40	    25.00	   325.10	     1.30	     9.10	   182.00	     0.00	     6.40
5199	01/08/2014	    29.40	    36.30	    22.50	    42.50	    70.00	    18.60	   325.00	     1.00	     8.60	   184.20	     0.00	     6.30
5200	02/08/2014	    29.20	    35.30	    24.20	    28.70	    42.10	    18.10	   308.50	     1.30	     9.40	   196.70	     0.00	     6.40
5201	03/08/2014	    28.90	    34.60	    24.10	    31.70	    47.50	    19.60	   318.20	     1.20	     7.90	   139.30	     0.00	     6.20
5202	04/08/2014	    27.80	    34.40	    21.90	    51.70	    75.70	    33.20	   314.50	     1.00	     7.50	   144.80	     0.00	     5.80
5203	05/08/2014	    27.60	    33.60	    22.20	    54.70	    77.00	    35.10	   316.60	     1.10	     6.70	   105.10	     0.00	     5.90
5204	06/08/2014	    28.00	    33.70	    22.60	    55.90	    79.80	    34.20	   296.10	     1.00	     7.30	   153.10	     0.00	     5.60
5205	07/08/2014	    28.00	    34.70	    21.90	    55.60	    74.20	    32.80	   313.50	     1.10	     6.80	   132.40	     0.00	     5.90
5206	08/08/2014	    28.70	    36.30	    22.20	    51.00	    79.30	    26.10	   316.10	     0.90	     7.40	   119.80	     0.00	     5.90
5207	09/08/2014	    28.40	    34.40	    21.90	    49.20	    67.80	    34.70	   294.70	     1.10	     7.30	    95.30	     0.00	     5.60
5208	10/08/2014	    31.00	    39.40	    23.00	    43.70	    76.80	    17.30	   312.80	     1.00	     9.40	   179.60	     0.00	     6.20
5209	11/08/2014	    30.30	    38.00	    23.70	    42.40	    75.50	    13.70	   319.40	     1.20	     8.00	   140.20	     0.00	     6.60
5210	12/08/2014	    29.10	    33.50	    25.10	    59.10	    79.80	    39.20	   288.10	     0.90	     7.90	   131.90	     0.00	     5.50
5211	13/08/2014	    30.00	    38.70	    23.70	    49.60	    76.30	    16.90	   307.40	     1.30	     8.90	   104.10	     0.00	     6.60
5212	14/08/2014	    27.00	    30.00	    24.80	    55.90	    73.80	    39.50	   216.60	     1.50	     8.40	    58.90	     0.00	     4.70
5213	15/08/2014	    26.90	    31.20	    23.80	    63.20	    77.30	    44.30	   210.10	     1.10	     8.30	   102.60	     0.00	     4.30
5214	16/08/2014	    26.20	    30.30	    22.40	    60.90	    80.40	    40.00	   208.30	     1.20	     7.10	    76.50	     0.00	     4.30
5215	17/08/2014	    26.10	    30.50	    22.30	    58.50	    78.20	    38.60	   250.30	     1.00	     6.30	    90.20	     0.00	     4.70
5216	18/08/2014	    25.70	    31.70	    20.80	    57.90	    75.80	    36.20	   245.10	     0.80	     8.00	    57.00	     0.00	     4.50
5217	19/08/2014	    26.90	    33.40	    20.90	    59.70	    82.30	    37.50	   298.30	     1.00	     8.90	   161.80	     0.00	     5.40
5218	20/08/2014	    27.80	    34.80	    21.50	    52.30	    80.30	    23.90	   290.90	     1.00	     9.90	   178.20	     0.00	     5.50
5219	21/08/2014	    27.10	    32.60	    22.30	    57.50	    79.70	    35.40	   284.00	     1.00	     6.90	   126.80	     0.00	     5.20
5220	22/08/2014	    27.30	    32.70	    22.30	    58.10	    76.90	    33.10	   283.40	     0.80	     6.90	   165.30	     0.00	     5.00
5221	23/08/2014	    26.90	    31.30	    23.00	    60.90	    81.20	    40.90	   253.50	     0.90	     6.90	   116.80	     0.00	     4.70
5222	24/08/2014	    27.00	    31.50	    23.10	    60.50	    78.40	    38.60	   244.90	     0.90	     6.50	   105.20	     0.00	     4.60
5223	25/08/2014	    28.20	    35.00	    20.90	    50.70	    83.60	    16.90	   296.10	     1.00	     8.50	   162.50	     0.00	     5.40
5224	26/08/2014	    29.90	    39.50	    20.50	    36.80	    74.20	    12.70	   292.20	     1.10	     9.90	   184.00	     0.00	     6.00
5225	27/08/2014	    30.20	    38.30	    22.30	    32.80	    49.10	    18.80	   286.80	     1.00	     8.40	   120.50	     0.00	     5.60
5226	28/08/2014	    28.20	    34.30	    22.60	    55.40	    73.70	    34.80	   276.50	     1.00	     7.40	   114.10	     0.00	     5.10
5227	29/08/2014	    28.10	    35.30	    24.20	    60.60	    79.60	    33.70	   236.60	     0.80	     7.40	    82.60	     0.00	     4.60
5228	30/08/2014	    27.50	    32.60	    24.50	    60.70	    74.80	    37.10	   215.20	     0.90	     6.20	    79.30	     0.00	     4.20
5229	31/08/2014	    26.50	    31.80	    22.30	    62.70	    80.60	    39.90	   224.10	     0.80	     5.60	   123.70	     0.00	     4.10
5230	01/09/2014	    27.80	    34.40	    20.80	    53.00	    81.60	    26.90	   276.40	     0.80	     6.40	   166.60	     0.00	     4.90
5231	02/09/2014	    29.10	    38.60	    21.80	    51.00	    77.70	    14.90	   270.00	     0.90	     8.30	   165.80	     0.00	     5.20
5232	03/09/2014	    29.40	    37.80	    23.00	    56.20	    80.50	    24.50	   263.10	     0.70	     7.20	   139.20	     0.00	     4.90
5233	04/09/2014	    28.50	    34.60	    23.50	    58.20	    80.20	    33.20	   254.80	     0.90	     6.20	   121.90	     0.00	     4.70
5234	05/09/2014	    28.30	    34.50	    22.90	    58.60	    79.80	    34.50	   254.90	     0.90	     8.70	   153.70	     0.00	     4.70
5235	06/09/2014	    28.10	    34.40	    22.50	    58.00	    80.10	    28.20	   260.00	     0.80	     6.60	   162.70	     0.00	     4.70
5236	07/09/2014	    28.30	    34.00	    23.50	    55.40	    78.90	    30.10	   259.10	     1.00	     8.70	   161.00	     0.00	     4.90
5237	08/09/2014	    28.00	    35.10	    21.70	    47.80	    67.60	    22.80	   250.20	     0.90	     6.30	   124.40	     0.00	     4.70
5238	09/09/2014	    27.30	    31.90	    23.30	    60.00	    82.50	    39.70	   217.70	     0.90	     9.50	   112.90	     0.00	     4.00
5239	10/09/2014	    27.20	    33.50	    21.30	    55.10	    77.00	    34.20	   248.30	     1.00	     8.40	   186.50	     0.00	     4.60
5240	11/09/2014	    28.90	    36.10	    21.60	    41.00	    75.10	    17.60	   261.20	     0.80	     7.00	   206.00	     0.00	     4.70
5241	12/09/2014	    29.70	    36.40	    25.00	    30.60	    39.50	    17.90	   263.10	     1.20	    10.00	   202.20	     0.00	     5.40
5242	13/09/2014	    27.60	    34.10	    21.20	    38.40	    58.50	    21.80	   259.30	     1.00	     9.30	   155.60	     0.00	     4.70
5243	14/09/2014	    27.50	    34.90	    21.00	    47.00	    83.10	    18.90	   257.50	     0.90	     8.00	   183.00	     0.00	     4.70
5244	15/09/2014	    27.00	    33.70	    21.10	    34.30	    49.30	    18.40	   257.20	     0.90	     7.70	   182.30	     0.00	     4.40
5245	16/09/2014	    23.70	    27.70	    18.30	    62.80	    80.00	    52.50	   100.60	     0.60	     6.40	   177.30	     0.80	     2.10
5246	17/09/2014	    25.10	    32.80	    18.00	    51.80	    83.00	    23.20	   231.60	     0.90	    10.20	   184.40	     0.00	     4.10
5247	18/09/2014	    25.70	    31.70	    19.80	    44.50	    67.80	    24.70	   231.00	     0.80	     6.90	   179.70	     0.00	     4.00
5248	19/09/2014	    25.90	    32.20	    18.10	    42.60	    71.60	    21.90	   203.00	     1.10	     8.60	   180.50	     0.00	     4.00
5249	20/09/2014	    26.60	    32.70	    21.30	    44.50	    66.30	    26.00	   164.40	     0.80	     6.90	   175.70	     0.00	     3.40
5250	21/09/2014	    26.30	    32.40	    21.40	    53.00	    75.10	    30.80	   164.70	     0.80	     7.00	   101.70	     0.00	     3.30
5251	22/09/2014	    22.90	    28.80	    17.00	    74.70	    89.30	    46.60	   113.40	     0.60	     8.10	   121.30	    19.70	     2.30
5252	23/09/2014	    22.20	    28.60	    16.30	    62.50	    89.90	    33.60	   225.70	     0.70	     5.50	   203.10	     0.20	     3.40
5253	24/09/2014	    22.10	    29.60	    18.20	    64.60	    85.20	    33.90	   206.10	     0.70	     7.40	   113.30	     6.70	     3.20
5254	25/09/2014	    20.50	    24.90	    17.20	    74.20	    87.20	    56.70	   125.60	     0.70	     6.70	   113.10	     0.60	     2.20
5255	26/09/2014	    21.00	    25.10	    17.20	    74.60	    87.50	    57.10	   142.30	     0.80	     7.00	    81.10	     0.00	     2.40
5256	27/09/2014	    19.90	    21.90	    18.20	    80.50	    87.90	    67.40	    38.60	     0.50	     4.80	   145.90	     4.50	     1.10
5257	28/09/2014	    21.90	    26.50	    18.90	    70.40	    81.90	    52.20	   120.30	     0.40	     4.80	   168.90	     0.00	     2.10
5258	29/09/2014	    21.50	    26.00	    18.90	    80.30	    90.40	    56.10	    99.90	     0.50	     8.20	   143.20	    25.20	     1.90
5259	30/09/2014	    21.70	    26.90	    17.60	    78.60	    91.60	    54.40	   163.80	     0.50	     5.70	   103.50	     0.20	     2.50
5260	01/10/2014	    22.60	    26.50	    20.20	    75.00	    86.50	    52.20	   142.80	     0.90	     6.90	    78.20	     0.00	     2.50
5261	02/10/2014	    22.40	    26.10	    20.20	    76.70	    89.80	    52.10	   115.40	     0.70	     5.30	    87.90	     5.40	     2.20
5262	03/10/2014	    22.30	    27.50	    18.90	    73.40	    91.20	    43.90	   205.30	     0.60	     6.20	   142.80	     0.10	     3.00
5263	04/10/2014	    21.80	    28.10	    17.20	    73.80	    89.40	    48.80	   176.60	     0.80	     6.70	   189.80	     0.30	     2.80
5264	05/10/2014	    22.20	    27.80	    18.80	    75.90	    89.70	    47.30	   163.40	     0.60	     6.60	   130.30	     0.00	     2.50
5265	06/10/2014	    23.00	    27.90	    19.50	    68.40	    85.40	    47.90	   174.10	     0.80	     6.60	   183.80	     0.00	     2.80
5266	07/10/2014	    22.60	    29.40	    17.60	    54.90	    85.90	    28.80	   216.50	     0.90	     6.30	   195.30	     0.00	     3.30
5267	08/10/2014	    22.10	    29.60	    15.50	    60.60	    86.80	    32.80	   214.20	     0.60	     6.70	   175.30	     0.00	     2.90
5268	09/10/2014	    22.70	    30.70	    15.50	    58.80	    88.50	    25.40	   207.20	     0.60	     5.50	   184.80	     0.00	     2.90
5269	10/10/2014	    22.30	    30.50	    15.90	    60.30	    87.30	    28.90	   181.10	     0.60	     5.30	   184.00	     0.00	     2.70
5270	11/10/2014	    20.80	    25.20	    16.00	    66.80	    86.40	    49.50	    92.70	     0.50	     6.90	   155.90	     0.70	     1.70
5271	12/10/2014	    21.40	    25.70	    16.70	    57.00	    83.20	    29.70	   153.20	     0.80	     8.10	   206.80	     0.40	     2.50
5272	13/10/2014	    19.30	    25.40	    12.60	    50.50	    73.90	    29.00	   185.10	     0.80	     5.90	   187.90	     0.00	     2.60
5273	14/10/2014	    18.20	    22.30	    14.20	    58.70	    86.50	    41.40	   130.60	     0.50	     4.30	   241.00	     2.70	     1.80
5274	15/10/2014	    19.40	    25.30	    14.30	    49.90	    69.30	    30.10	   174.80	     0.90	     7.00	   198.60	     0.00	     2.60
5275	16/10/2014	    21.30	    29.10	    14.80	    62.00	    86.20	    35.40	   199.30	     0.70	     7.40	   179.50	     0.00	     2.70
5276	17/10/2014	    21.60	    29.40	    15.50	    66.10	    88.70	    39.50	   190.40	     0.50	     4.90	   161.90	     0.00	     2.40
5277	18/10/2014	    21.60	    30.10	    15.60	    66.30	    90.00	    33.70	   175.20	     0.50	     3.40	   155.90	     0.00	     2.30
5278	19/10/2014	    21.50	    28.80	    16.30	    68.80	    88.20	    44.00	   185.10	     0.70	     5.70	    96.10	     0.00	     2.50
5279	20/10/2014	    20.90	    29.00	    15.30	    68.80	    90.80	    35.40	   176.00	     0.40	     4.00	   103.40	     0.00	     2.20
5280	21/10/2014	    23.20	    34.20	    14.70	    51.70	    87.10	    16.00	   176.60	     0.40	     5.00	   193.50	     0.00	     2.30
5281	22/10/2014	    23.70	    30.70	    16.70	    40.80	    79.60	    16.70	   182.20	     1.00	     6.50	   172.00	     0.00	     2.90
5282	23/10/2014	    19.30	    29.50	    12.20	    54.70	    88.60	    11.20	   187.60	     0.40	     3.50	   216.50	     0.00	     2.00
5283	24/10/2014	    19.60	    28.80	    12.40	    41.80	    64.00	    18.10	   182.70	     0.50	     4.20	   150.80	     0.00	     2.00
5284	25/10/2014	    19.20	    29.20	    12.30	    45.80	    77.30	    18.10	   175.80	     0.40	     3.10	   177.30	     0.00	     2.00
5285	26/10/2014	    19.50	    29.00	    12.50	    48.60	    68.50	    23.70	   168.90	     0.60	     4.10	   173.30	     0.00	     2.10
5286	27/10/2014	    19.10	    26.60	    13.00	    66.70	    86.00	    37.20	   168.60	     0.60	     4.50	   120.20	     0.00	     2.00
5287	28/10/2014	    19.30	    24.80	    16.20	    75.10	    89.10	    49.40	   124.00	     0.60	     5.50	   149.00	     0.00	     1.70
5288	29/10/2014	    19.20	    25.40	    15.40	    71.80	    88.30	    44.30	   159.90	     0.50	     4.20	   158.80	     0.00	     1.90
5289	30/10/2014	    18.70	    25.70	    14.40	    75.00	    90.00	    45.20	   145.30	     0.60	     5.40	   137.10	     0.00	     1.80
5290	31/10/2014	    18.50	    24.00	    15.10	    73.60	    88.90	    47.90	   110.70	     0.40	     3.00	   153.20	     0.00	     1.40
5291	01/11/2014	    18.00	    25.00	    13.20	    73.00	    88.70	    44.90	   144.40	     0.50	     5.80	   147.90	     0.00	     1.70
5292	02/11/2014	    17.80	    24.00	    13.90	    74.80	    90.40	    47.30	   125.00	     0.50	     6.10	   154.60	     0.00	     1.50
5293	03/11/2014	    17.20	    23.90	    11.00	    69.70	    90.50	    44.20	   156.80	     0.80	     7.70	   185.50	     0.00	     1.80
5294	04/11/2014	    16.40	    19.40	    12.60	    59.50	    88.00	    40.70	    56.10	     1.10	     9.40	   221.60	    14.30	     1.50
5295	05/11/2014	    14.40	    18.60	    12.20	    43.30	    51.00	    34.10	   117.50	     1.10	     7.00	   252.10	     0.00	     1.90
5296	06/11/2014	    15.40	    21.20	    11.60	    42.20	    54.30	    27.00	   167.40	     0.80	     5.20	   230.20	     0.00	     1.80
5297	07/11/2014	    15.70	    23.90	     8.20	    57.20	    80.20	    33.40	   156.80	     0.70	     6.70	   185.20	     0.00	     1.70
5298	08/11/2014	    16.20	    21.30	    12.80	    65.60	    88.00	    40.60	    83.80	     0.40	     3.30	   195.60	     0.00	     1.20
5299	09/11/2014	    14.60	    20.10	    11.40	    54.00	    71.40	    35.50	    88.20	     0.40	     3.50	   203.20	     0.00	     1.20
5300	10/11/2014	    13.60	    19.50	     9.20	    48.40	    69.20	    25.00	   157.30	     0.80	     5.20	   213.90	     0.00	     1.60
5301	11/11/2014	    11.00	    16.60	     7.40	    80.10	    89.50	    67.40	    79.90	     0.50	     8.40	   183.40	     4.60	     0.90
5302	12/11/2014	    14.40	    21.40	    10.20	    76.90	    90.30	    47.60	    90.70	     0.30	     2.40	   167.80	     0.00	     1.10
5303	13/11/2014	    15.00	    23.10	     9.40	    73.20	    89.80	    43.30	   119.10	     0.40	     3.90	   187.20	     0.00	     1.20
5304	14/11/2014	    15.30	    21.50	    11.60	    80.50	    90.10	    61.30	    61.30	     0.40	     6.30	   193.80	     0.00	     1.00
5305	15/11/2014	    16.00	    21.80	    12.30	    54.80	    88.40	    29.10	   147.50	     0.70	     8.40	   225.00	     1.50	     1.40
5306	16/11/2014	    13.60	    21.70	     8.70	    58.00	    78.80	    29.80	   143.20	     0.40	     2.50	   194.60	     0.00	     1.20
5307	17/11/2014	    12.60	    21.00	     6.30	    59.00	    83.40	    31.20	   144.20	     0.50	     4.80	   241.40	     0.00	     1.20
5308	18/11/2014	    12.10	    20.30	     5.50	    68.50	    86.80	    39.30	   140.40	     0.50	     5.90	   164.10	     0.00	     1.10
5309	19/11/2014	    13.10	    21.00	     6.70	    73.90	    90.80	    40.50	   135.20	     0.40	     2.60	   155.80	     0.00	     1.00
5310	20/11/2014	    15.10	    19.00	    11.50	    75.30	    88.40	    59.50	    65.40	     0.40	     3.80	   204.70	     0.00	     0.90
5311	21/11/2014	    14.30	    19.60	    10.60	    82.90	    91.40	    61.60	    71.90	     0.20	     2.00	   191.50	     0.00	     0.80
5312	22/11/2014	    15.30	    19.90	    11.90	    82.40	    91.20	    65.40	    65.50	     0.30	     2.60	   148.80	     0.00	     0.80
5313	23/11/2014	    16.70	    22.80	    12.80	    78.10	    90.80	    42.90	    65.40	     0.40	     2.90	   179.40	     0.00	     1.00
5314	24/11/2014	    15.70	    21.20	    11.70	    78.10	    90.20	    53.20	    96.70	     0.30	     2.70	   171.30	     0.00	     0.90
5315	25/11/2014	    16.70	    22.20	    12.10	    75.30	    91.40	    49.30	   104.00	     0.40	     5.90	   196.70	     4.90	     1.10
5316	26/11/2014	    15.30	    19.50	    12.40	    81.90	    91.60	    57.60	    83.90	     0.30	     5.10	   193.00	     1.40	     0.90
5317	27/11/2014	    14.40	    19.30	    11.10	    83.20	    92.00	    64.70	    60.90	     0.50	     4.80	   151.00	     0.00	     0.80
5318	28/11/2014	    15.60	    17.80	    13.80	    73.70	    86.30	    63.70	    43.00	     0.90	     6.60	   147.80	     1.40	     1.00
5319	29/11/2014	    15.40	    18.70	    12.10	    76.00	    90.50	    54.10	   109.90	     0.60	     5.30	   205.90	     7.40	     1.00
5320	30/11/2014	    14.20	    16.60	    12.90	    74.90	    87.20	    60.60	    29.10	     0.70	     6.20	   215.00	     5.00	     0.90
5321	01/12/2014	    16.80	    21.90	    12.50	    61.40	    88.30	    45.20	    94.00	     0.80	     5.20	   227.90	     1.90	     1.20
5322	02/12/2014	    13.70	    18.80	    10.00	    53.00	    70.90	    34.40	   124.30	     0.70	     4.40	   233.70	     0.00	     1.10
5323	03/12/2014	    11.80	    17.10	     7.50	    65.70	    81.60	    42.50	    91.40	     0.40	     3.80	   162.80	     0.00	     0.80
5324	04/12/2014	    11.70	    17.20	     8.70	    72.10	    89.50	    45.60	   107.20	     0.50	     3.20	   218.10	     2.30	     0.80
5325	05/12/2014	    11.00	    17.70	     6.10	    63.50	    85.80	    38.90	   120.20	     0.50	     4.00	   218.90	     0.00	     0.80
5326	06/12/2014	    10.70	    16.10	     6.50	    50.30	    72.10	    32.30	   123.40	     0.90	     6.10	   235.30	     0.00	     1.10
5327	07/12/2014	    10.50	    14.40	     7.40	    43.00	    54.40	    31.40	   125.80	     0.80	     8.60	   290.30	     0.00	     1.00
5328	08/12/2014	    10.60	    17.40	     6.00	    54.10	    68.00	    33.60	   125.20	     0.70	     4.20	   214.80	     0.00	     1.10
5329	09/12/2014	    11.70	    15.50	     7.90	    45.80	    61.40	    32.70	    99.10	     0.90	     7.70	   301.90	     0.00	     1.20
5330	10/12/2014	     9.40	    16.40	     4.20	    46.20	    68.50	    22.80	   123.90	     0.70	     4.40	   218.70	     0.00	     1.00
5331	11/12/2014	    10.90	    20.00	     3.80	    59.80	    83.30	    31.40	   118.90	     0.50	     3.10	   206.80	     0.10	     0.90
5332	12/12/2014	     9.00	    17.20	     3.80	    75.80	    90.10	    46.00	   116.90	     0.30	     2.40	   212.10	     0.00	     0.60
5333	13/12/2014	    10.60	    18.30	     5.30	    76.10	    90.80	    48.40	   103.70	     0.50	     6.10	   193.10	     0.00	     0.80
5334	14/12/2014	    11.20	    13.70	     9.70	    87.20	    91.60	    79.10	    18.60	     0.20	     2.50	   198.10	    13.00	     0.50
5335	15/12/2014	    10.50	    12.10	     9.10	    84.70	    91.40	    72.90	    25.30	     0.50	     3.90	   202.40	     5.20	     0.60
5336	16/12/2014	    11.40	    17.40	     6.90	    68.30	    84.40	    45.00	    71.30	     0.50	     3.40	   220.80	     0.00	     0.90
5337	17/12/2014	    12.80	    17.90	     8.30	    56.70	    70.20	    38.30	   118.80	     0.80	     4.60	   217.90	     0.00	     1.10
5338	18/12/2014	    12.90	    20.30	     8.30	    62.10	    82.50	    35.40	   115.90	     0.50	     2.90	   205.40	     0.00	     0.90
5339	19/12/2014	    11.50	    20.60	     6.00	    72.60	    90.50	    37.40	   113.20	     0.30	     3.00	   217.20	     0.00	     0.70
5340	20/12/2014	    11.80	    18.20	     6.60	    74.50	    88.90	    44.00	   117.40	     0.40	     5.00	   158.70	     0.00	     0.70
5341	21/12/2014	    11.20	    17.70	     6.80	    77.80	    90.40	    49.10	   111.90	     0.40	     2.30	   190.60	     0.00	     0.70
5342	22/12/2014	    10.20	    15.40	     6.80	    81.60	    90.10	    60.50	    85.90	     0.40	     2.10	   204.80	     0.00	     0.70
5343	23/12/2014	     8.60	    14.70	     5.60	    82.60	    90.90	    59.10	    72.40	     0.30	     1.80	   200.50	     0.00	     0.60
5344	24/12/2014	     8.80	    17.20	     4.00	    77.30	    92.00	    44.30	   115.10	     0.40	     1.80	   211.40	     0.00	     0.70
5345	25/12/2014	     8.60	    16.10	     3.80	    77.00	    90.70	    43.50	   112.60	     0.30	     2.00	   195.70	     0.00	     0.60
5346	26/12/2014	     9.40	    17.10	     4.20	    67.40	    88.50	    38.70	   118.70	     0.50	     5.40	   207.50	     0.00	     0.80
5347	27/12/2014	     9.80	    19.70	     3.10	    66.20	    91.10	    31.50	   117.70	     0.30	     2.50	   216.50	     0.00	     0.70
5348	28/12/2014	    12.40	    18.40	     6.60	    49.20	    69.10	    35.90	   100.10	     0.70	     7.60	   248.80	     0.00	     1.10
5349	29/12/2014	     7.70	    12.30	     3.20	    40.20	    51.10	    23.50	   124.10	     0.90	     5.40	   268.70	     0.00	     1.00
5350	30/12/2014	     4.80	    13.30	    -1.90	    47.10	    73.80	    14.90	   125.40	     0.40	     3.10	   215.00	     0.00	     0.70
5351	31/12/2014	     7.30	    18.60	    -2.20	    44.60	    76.20	    15.90	   125.10	     0.60	     3.70	   218.30	     0.00	     0.90
5352	01/01/2015	     8.90	    15.50	     4.40	    51.00	    80.20	    37.00	   111.50	     0.50	     4.70	   198.90	     0.00	     0.80
5353	02/01/2015	     7.00	    17.10	     0.60	    70.20	    91.50	    28.30	   120.60	     0.30	     2.50	   199.80	     0.00	     0.60
5354	03/01/2015	     7.90	    19.40	     1.50	    61.30	    89.70	    26.80	   124.90	     0.50	     2.20	   205.60	     0.00	     0.90
5355	04/01/2015	    11.20	    22.30	     4.10	    46.50	    67.60	    15.50	   123.20	     0.50	     2.50	   204.00	     0.00	     1.10
5356	05/01/2015	     9.10	    17.20	     3.40	    70.30	    89.10	    40.10	   119.40	     0.40	     2.30	   191.00	     0.00	     0.80
5357	06/01/2015	     8.60	    19.20	     2.30	    69.70	    92.80	    25.00	   119.20	     0.30	     2.50	   215.00	     0.00	     0.70
5358	07/01/2015	     8.30	    15.70	     4.00	    71.00	    88.40	    46.50	    96.00	     0.40	     2.50	   205.80	     0.00	     0.70
5359	08/01/2015	     7.90	    16.20	     2.60	    77.50	    91.90	    45.20	   118.20	     0.30	     2.30	   204.80	     0.00	     0.70
5360	09/01/2015	     7.90	    17.70	     1.70	    68.30	    91.40	    28.70	   128.50	     0.40	     2.20	   207.20	     0.00	     0.80
5361	10/01/2015	     8.50	    21.30	     0.40	    55.10	    85.70	    12.60	   134.20	     0.50	     2.60	   208.40	     0.00	     1.00
5362	11/01/2015	    12.00	    22.30	     4.80	    37.60	    62.70	    16.90	   121.10	     0.60	     3.50	   219.40	     0.00	     1.30
5363	12/01/2015	     9.90	    16.40	     4.20	    69.20	    85.20	    45.00	    88.80	     0.40	     2.30	   180.00	     0.00	     0.80
5364	13/01/2015	    11.40	    20.50	     8.10	    69.70	    89.20	    32.30	   112.50	     0.30	     2.10	   214.10	     0.00	     0.90
5365	14/01/2015	    10.80	    20.90	     4.90	    61.60	    84.10	    26.60	   117.50	     0.30	     2.00	   193.20	     0.00	     0.90
5366	15/01/2015	    11.10	    19.80	     4.50	    67.00	    83.90	    33.30	   123.10	     0.60	     7.40	   199.80	     0.00	     1.10
5367	16/01/2015	    11.50	    16.00	     6.50	    52.90	    86.10	    24.20	    67.50	     0.70	     5.90	   247.20	     0.00	     1.10
5368	17/01/2015	     7.90	    15.00	     2.10	    47.40	    73.80	    23.30	   137.90	     0.70	     5.90	   246.00	     0.00	     1.10
5369	18/01/2015	     5.60	    11.10	    -0.40	    60.10	    89.90	    35.80	    85.80	     0.40	     2.20	   212.90	     3.00	     0.70
5370	19/01/2015	     7.70	     9.00	     6.50	    82.30	    91.60	    64.70	    27.10	     0.50	     4.80	   230.00	    12.40	     0.60
5371	20/01/2015	     7.50	    13.30	     3.70	    52.90	    75.50	    29.90	    96.20	     0.70	     4.90	   215.90	     0.00	     1.00
5372	21/01/2015	     7.90	    14.90	     1.80	    57.80	    85.10	    32.40	   139.70	     0.60	     4.70	   234.80	     0.00	     1.10
5373	22/01/2015	     9.10	    12.60	     4.50	    52.60	    74.30	    38.10	    85.20	     0.90	     8.10	   261.70	     0.00	     1.20
5374	23/01/2015	     9.40	    14.20	     4.10	    45.10	    66.20	    28.90	   146.70	     1.00	     8.00	   266.10	     0.00	     1.40
5375	24/01/2015	     8.70	    15.20	     2.80	    40.70	    58.30	    25.20	   147.00	     0.70	     4.40	   217.30	     0.00	     1.20
5376	25/01/2015	    12.00	    18.40	     5.80	    36.00	    53.00	    18.70	   149.30	     0.80	     4.90	   230.30	     0.00	     1.50
5377	26/01/2015	     9.20	    17.50	     2.50	    52.80	    80.90	    20.10	   147.70	     0.50	     3.50	   203.20	     0.00	     1.10
5378	27/01/2015	    10.90	    18.60	     2.40	    53.90	    83.30	    30.20	   149.30	     0.60	     4.90	   238.00	     0.00	     1.20
5379	28/01/2015	    12.10	    18.30	     6.60	    47.30	    75.50	    27.50	   152.00	     0.90	     7.40	   208.10	     0.00	     1.50
5380	29/01/2015	    12.30	    21.40	     5.00	    50.00	    78.60	    23.10	   143.10	     0.70	     4.20	   202.70	     0.00	     1.50
5381	30/01/2015	    17.10	    25.90	     9.00	    50.80	    78.40	    24.80	   138.30	     0.90	     6.90	   237.80	     0.00	     2.00
5382	31/01/2015	    15.60	    21.90	     9.80	    45.00	    80.60	    32.80	    99.20	     1.60	    11.00	   264.80	     1.70	     2.20
5383	01/02/2015	    10.20	    14.30	     5.00	    36.00	    55.50	    24.30	   157.20	     1.10	     7.60	   277.90	     0.00	     1.70
5384	02/02/2015	     9.50	    15.60	     4.50	    46.80	    63.40	    29.90	   123.20	     0.60	     4.20	   210.40	     0.00	     1.20
5385	03/02/2015	    13.20	    18.50	     7.10	    42.90	    67.50	    25.20	   149.40	     0.90	     8.90	   234.00	     0.00	     1.70
5386	04/02/2015	     9.40	    13.50	     6.00	    42.40	    75.80	    22.90	   160.00	     1.20	    10.30	   297.80	     0.00	     1.70
5387	05/02/2015	     8.00	    11.90	     5.50	    30.00	    41.90	    19.10	   171.90	     1.30	    10.00	   312.50	     0.00	     1.90
5388	06/02/2015	     8.10	    13.70	     3.70	    32.90	    50.90	    20.10	   168.00	     0.80	     6.40	   263.80	     0.00	     1.60
5389	07/02/2015	     5.30	    10.00	     0.10	    50.50	    69.10	    35.60	    67.00	     0.40	     2.40	   203.60	     0.00	     0.90
5390	08/02/2015	     7.50	    14.20	     2.90	    52.00	    70.30	    28.20	   169.70	     0.60	     3.70	   215.20	     0.00	     1.40
5391	09/02/2015	     6.70	    11.80	     0.20	    66.10	    79.00	    39.20	    88.00	     0.60	     6.20	   135.10	     0.20	     1.10
5392	10/02/2015	     8.60	    11.90	     4.90	    81.50	    91.50	    64.00	    62.30	     0.40	     5.10	   165.80	     1.40	     0.90
5393	11/02/2015	    11.20	    16.00	     8.20	    71.90	    86.40	    54.80	   102.50	     0.60	     4.90	   114.20	     0.00	     1.20
5394	12/02/2015	     9.80	    10.40	     9.20	    85.80	    89.90	    81.60	    28.80	     0.40	     3.40	   203.60	     8.60	     0.70
5395	13/02/2015	    11.20	    18.60	     5.20	    69.80	    90.70	    37.20	   166.80	     0.50	     3.40	   218.10	     0.00	     1.50
5396	14/02/2015	    13.30	    20.70	     6.30	    55.40	    85.40	    34.10	   160.10	     0.60	     4.10	   221.20	     0.00	     1.70
5397	15/02/2015	    14.90	    21.60	    10.30	    59.30	    89.40	    33.00	   169.30	     0.80	     9.10	   259.00	     1.10	     2.00
5398	16/02/2015	    16.10	    21.20	    11.10	    48.30	    71.60	    32.60	   165.70	     0.80	     5.30	   274.60	     0.00	     2.00
5399	17/02/2015	    11.50	    15.40	     8.90	    73.30	    89.70	    53.10	    80.20	     0.80	     7.80	    80.30	    12.30	     1.30
5400	18/02/2015	    12.00	    16.10	     9.10	    70.10	    90.40	    42.10	   125.30	     1.40	     8.80	    69.00	     0.10	     1.90
5401	19/02/2015	    11.80	    15.60	     8.00	    66.50	    81.60	    46.40	   141.60	     0.90	     5.70	    88.30	     0.00	     1.70
5402	20/02/2015	    11.60	    16.20	     7.80	    64.80	    82.50	    42.90	   136.10	     0.70	     4.00	   153.60	     0.00	     1.60
5403	21/02/2015	    10.10	    16.10	     4.70	    68.00	    89.60	    41.30	    91.60	     0.50	     5.10	   234.80	     0.00	     1.30
5404	22/02/2015	    13.40	    18.60	     8.80	    36.10	    62.80	    23.90	   196.40	     0.90	     8.20	   327.30	     0.00	     2.20
5405	23/02/2015	    14.60	    22.40	     8.70	    49.30	    72.60	    27.60	   169.80	     0.70	     4.60	   219.80	     0.00	     2.10
5406	24/02/2015	    14.80	    19.40	    10.80	    31.70	    48.50	    19.30	   204.00	     0.90	     6.40	   325.70	     0.00	     2.50
5407	25/02/2015	    14.30	    17.20	    11.40	    33.90	    38.50	    29.30	   110.00	     0.90	     8.90	   310.60	     0.00	     2.10
5408	26/02/2015	    18.20	    22.70	    14.40	    37.80	    48.10	    29.10	   172.10	     0.90	     6.60	   313.10	     0.00	     2.50
5409	27/02/2015	    16.80	    21.10	    13.00	    36.20	    53.90	    19.50	   155.20	     0.90	     7.80	   285.20	     0.00	     2.50
5410	28/02/2015	    14.20	    22.80	     6.40	    46.20	    69.20	    23.80	   217.40	     0.70	     5.80	   300.50	     0.00	     2.40
5411	01/03/2015	    16.80	    25.00	     9.60	    45.70	    67.20	    27.40	   191.00	     0.80	     5.50	   204.00	     0.00	     2.60
5412	02/03/2015	    19.50	    29.40	    11.70	    45.30	    67.00	    21.20	   210.30	     0.70	     4.60	   213.60	     0.00	     2.90
5413	03/03/2015	    17.20	    25.60	    12.20	    57.60	    84.90	    31.90	   210.40	     0.60	     5.70	    50.80	     0.00	     2.60
5414	04/03/2015	    16.20	    26.00	     9.80	    63.60	    90.50	    21.10	   206.70	     0.70	     7.70	    87.30	     0.00	     2.70
5415	05/03/2015	    12.60	    19.00	     7.10	    28.30	    78.70	    11.00	   236.20	     1.00	     7.40	   209.40	     0.00	     2.80
5416	06/03/2015	    10.40	    19.10	     2.50	    31.50	    53.80	    13.80	   233.30	     0.80	     8.90	   174.30	     0.00	     2.50
5417	07/03/2015	    12.10	    24.20	     2.00	    44.80	    77.10	    14.90	   234.70	     0.50	     4.50	   216.40	     0.00	     2.40
5418	08/03/2015	    11.70	    19.30	     5.80	    58.60	    74.00	    38.60	   191.10	     0.80	     5.60	    95.60	     0.00	     2.30
5419	09/03/2015	    13.60	    21.00	     7.20	    59.50	    86.60	    29.90	   226.20	     0.80	     6.40	   183.40	     0.00	     2.60
5420	10/03/2015	    13.40	    22.30	     5.70	    60.60	    88.10	    31.80	   223.70	     0.80	     5.60	   158.80	     0.00	     2.70
5421	11/03/2015	    16.30	    29.90	     6.60	    52.10	    81.90	    12.20	   237.80	     0.60	     3.90	   235.30	     0.00	     3.00
5422	12/03/2015	    17.50	    29.00	     7.30	    45.30	    73.90	    13.80	   239.90	     0.70	     7.10	   196.40	     0.00	     3.20
5423	13/03/2015	    14.90	    20.10	    11.20	    62.30	    83.00	    43.00	   210.20	     0.70	     6.40	    99.40	     0.00	     2.60
5424	14/03/2015	    11.20	    15.30	     8.10	    74.90	    85.50	    58.00	   101.20	     0.60	     4.80	   151.70	     1.70	     1.50
5425	15/03/2015	    11.60	    16.40	     8.20	    64.70	    85.30	    41.30	   188.30	     0.80	     7.40	   187.40	     0.00	     2.30
5426	16/03/2015	    12.00	    17.60	     8.80	    59.40	    75.50	    32.00	   234.20	     0.80	     7.50	   114.60	     0.00	     2.70
5427	17/03/2015	    10.70	    15.70	     5.10	    66.60	    86.50	    44.90	   205.00	     1.10	     7.20	    72.10	     0.50	     2.40
5428	18/03/2015	     9.70	    10.60	     8.30	    89.20	    91.10	    82.90	    18.90	     0.60	     4.10	   185.30	    14.80	     0.70
5429	19/03/2015	    12.50	    15.00	    10.30	    83.70	    91.70	    73.80	    46.00	     1.30	    10.10	    78.40	     4.70	     1.10
5430	20/03/2015	    13.50	    16.80	    10.60	    77.50	    88.10	    66.20	    61.30	     1.40	    12.30	    95.70	     0.50	     1.50
5431	21/03/2015	    14.00	    19.10	     8.90	    72.80	    90.70	    47.40	   172.50	     0.80	     6.70	   201.80	     3.00	     2.30
5432	22/03/2015	    14.10	    17.90	    10.30	    74.20	    87.20	    54.10	   152.50	     0.70	     5.80	   133.90	    11.00	     2.10
5433	23/03/2015	    13.50	    16.40	    10.80	    82.40	    90.70	    70.30	    76.20	     0.70	     4.80	    92.70	    13.30	     1.30
5434	24/03/2015	    12.90	    15.70	    11.90	    80.90	    91.80	    60.40	    90.10	     0.60	     4.80	   168.50	     5.90	     1.50
5435	25/03/2015	    11.40	    15.60	     8.30	    64.40	    89.30	    31.60	   135.90	     0.90	     6.80	   271.40	     3.80	     2.10
5436	26/03/2015	    12.60	    17.50	     6.60	    42.30	    54.10	    31.60	   211.10	     1.00	     9.70	   291.10	     0.20	     2.90
5437	27/03/2015	    19.50	    25.80	    10.50	    45.70	    74.60	    31.00	   272.40	     0.90	     7.70	   279.20	     0.10	     3.80
5438	28/03/2015	    21.50	    29.30	    15.20	    41.30	    64.20	    21.00	   278.50	     1.00	     6.30	   223.60	     0.00	     4.40
5439	29/03/2015	    19.70	    29.60	    12.00	    50.20	    77.60	    15.80	   266.50	     0.70	     4.90	   293.10	     0.00	     3.80
5440	30/03/2015	    22.90	    31.80	    14.50	    35.40	    63.80	    16.80	   261.30	     0.80	     4.30	   235.10	     0.00	     4.10
5441	31/03/2015	    24.00	    32.20	    17.40	    35.90	    60.40	    20.70	   275.70	     1.00	     7.70	   196.70	     0.00	     4.70
5442	01/04/2015	    17.70	    22.90	    12.30	    53.00	    75.30	    34.10	   285.60	     1.10	     6.90	   105.10	     0.00	     3.90
5443	02/04/2015	    15.30	    21.10	    10.60	    63.80	    78.80	    45.40	   209.10	     0.70	     6.60	   118.00	     0.00	     2.80
5444	03/04/2015	    16.20	    24.00	     9.00	    64.40	    89.00	    33.50	   252.70	     0.70	     5.50	   134.00	     0.00	     3.30
5445	04/04/2015	    15.20	    21.30	    10.40	    64.40	    80.90	    36.40	   270.80	     1.00	     6.10	    65.70	     0.00	     3.60
5446	05/04/2015	    16.10	    23.80	    10.90	    64.70	    85.40	    30.10	   280.70	     1.00	     7.80	   134.00	     0.00	     3.90
5447	06/04/2015	    14.70	    18.40	    12.20	    65.80	    84.50	    37.70	   181.50	     1.10	     7.50	    65.20	     0.00	     2.80
5448	07/04/2015	    13.00	    16.10	    10.50	    64.30	    80.30	    45.70	    91.80	     1.30	     8.50	    77.60	     0.40	     2.00
5449	08/04/2015	    13.90	    16.10	    12.20	    53.90	    71.90	    42.80	   212.80	     1.90	     8.50	    68.00	     0.00	     3.30
5450	09/04/2015	    13.50	    17.40	    11.20	    66.00	    77.40	    45.50	   134.40	     1.00	     6.30	    66.20	     0.20	     2.30
5451	10/04/2015	    14.30	    20.80	     8.50	    63.20	    84.10	    36.30	   251.20	     0.80	     5.00	    72.20	     0.00	     3.30
5452	11/04/2015	    14.00	    16.80	    11.80	    77.40	    84.60	    67.70	    78.00	     0.40	     2.90	   222.80	     0.30	     1.40
5453	12/04/2015	    15.30	    19.50	    10.90	    65.90	    87.30	    46.90	   173.70	     1.40	     9.60	    76.90	     0.30	     2.80
5454	13/04/2015	    16.70	    20.80	    11.40	    49.50	    72.80	    34.60	   195.90	     1.40	     8.50	    72.30	     0.00	     3.40
5455	14/04/2015	    16.90	    22.60	    10.20	    47.30	    73.20	    29.70	   256.30	     1.30	     8.60	    71.40	     0.00	     4.00
5456	15/04/2015	    16.10	    18.60	    13.90	    60.60	    81.70	    43.60	    65.50	     0.90	    11.50	   140.50	     0.30	     1.80
5457	16/04/2015	    17.80	    24.40	    12.10	    64.10	    89.00	    36.80	   221.40	     0.60	     5.10	   211.90	     0.40	     3.30
5458	17/04/2015	    18.70	    26.40	    11.70	    52.10	    76.00	    28.50	   277.50	     0.80	     8.00	   189.50	     0.00	     4.20
5459	18/04/2015	    17.70	    25.20	    10.00	    56.90	    84.40	    29.10	   292.10	     1.20	    11.10	   178.90	     0.00	     4.40
5460	19/04/2015	    18.80	    25.20	    13.80	    43.10	    74.20	    24.80	   278.70	     1.10	     8.50	   189.50	     0.00	     4.40
5461	20/04/2015	    17.20	    23.40	    11.00	    55.10	    76.20	    31.70	   301.90	     1.00	     6.30	    88.70	     0.00	     4.30
5462	21/04/2015	    16.40	    20.90	    12.00	    61.80	    84.60	    43.20	   240.60	     1.30	     9.30	    76.40	     0.00	     3.60
5463	22/04/2015	    17.60	    23.60	    13.80	    63.60	    77.40	    40.10	   214.70	     0.90	     5.80	    92.10	     0.00	     3.40
5464	23/04/2015	    20.10	    28.70	    12.70	    59.40	    86.30	    24.50	   285.40	     0.60	     5.40	   132.20	     0.00	     4.30
5465	24/04/2015	    19.50	    26.00	    12.50	    61.70	    86.40	    35.30	   281.90	     0.90	     8.60	   170.10	     0.00	     4.30
5466	25/04/2015	    20.80	    27.90	    13.20	    48.20	    86.40	    22.30	   244.60	     0.90	     7.30	   193.00	     0.00	     4.10
5467	26/04/2015	    20.20	    27.70	    15.50	    53.50	    75.00	    27.10	   226.90	     0.70	     9.50	   200.80	     2.40	     3.80
5468	27/04/2015	    20.00	    25.70	    14.00	    38.30	    64.50	    23.20	   273.90	     0.90	     7.40	   282.40	     0.00	     4.40
5469	28/04/2015	    20.30	    26.60	    14.40	    38.60	    72.90	    18.70	   333.80	     1.30	    10.00	   172.80	     0.00	     5.30
5470	29/04/2015	    20.00	    27.10	    13.00	    50.20	    78.20	    25.50	   314.60	     1.10	     9.10	   184.90	     0.00	     5.00
5471	30/04/2015	    19.90	    27.20	    13.50	    57.60	    77.30	    32.70	   311.60	     0.80	     6.20	    95.40	     0.00	     4.70
5472	01/05/2015	    23.20	    31.30	    14.00	    48.60	    85.70	    20.40	   287.90	     0.80	     6.90	   187.20	     0.00	     4.90
5473	02/05/2015	    25.00	    33.10	    16.70	    37.80	    63.20	    17.70	   311.40	     0.80	     7.10	   143.60	     0.00	     5.30
5474	03/05/2015	    26.00	    36.00	    15.70	    37.70	    62.90	    15.20	   310.20	     0.70	     5.40	   123.40	     0.00	     5.30
5475	04/05/2015	    23.90	    31.30	    18.80	    51.10	    68.30	    27.20	   166.00	     0.50	     3.90	    77.90	     0.00	     3.30
5476	05/05/2015	    25.10	    31.80	    20.30	    39.30	    60.60	    22.00	   248.40	     0.80	     5.40	   119.50	     0.00	     4.60
5477	06/05/2015	    23.20	    30.60	    18.50	    32.30	    56.50	    19.50	   310.40	     1.30	    10.00	   196.30	     0.00	     5.80
5478	07/05/2015	    21.30	    28.10	    14.10	    46.60	    71.80	    29.00	   341.80	     1.10	     7.30	    64.20	     0.00	     5.40
5479	08/05/2015	    24.50	    33.10	    14.50	    40.90	    81.00	    12.80	   340.70	     0.70	     7.40	   359.90	     0.00	     5.40
5480	09/05/2015	    24.90	    30.90	    18.70	    39.30	    69.10	    22.70	   334.60	     1.20	     6.70	    64.50	     0.00	     5.90
5481	10/05/2015	    22.00	    28.90	    15.70	    48.00	    72.20	    24.40	   343.00	     1.10	     6.80	    78.50	     0.00	     5.60
5482	11/05/2015	    21.70	    28.60	    14.20	    40.00	    64.50	    17.40	   346.60	     1.20	     8.00	    72.60	     0.00	     5.70
5483	12/05/2015	    23.40	    34.10	    13.50	    33.80	    64.90	    11.10	   344.80	     0.80	     6.00	   118.40	     0.00	     5.60
5484	13/05/2015	    26.00	    36.80	    15.80	    31.10	    55.10	     8.60	   302.30	     0.80	     6.40	   168.70	     0.00	     5.40
5485	14/05/2015	    29.80	    39.20	    18.00	    22.50	    47.10	     5.20	   297.40	     1.40	    11.00	   193.00	     0.00	     6.70
5486	15/05/2015	    24.80	    28.30	    18.50	    33.90	    58.90	    14.90	   327.50	     1.40	     9.60	   148.90	     0.00	     5.90
5487	16/05/2015	    21.30	    27.00	    15.60	    42.10	    69.80	    18.70	   333.70	     1.20	     8.20	   168.50	     0.00	     5.50
5488	17/05/2015	    21.60	    28.20	    13.70	    37.70	    60.00	    21.90	   333.70	     1.10	     8.20	   158.40	     0.00	     5.40
5489	18/05/2015	    21.40	    27.60	    13.70	    46.20	    71.70	    24.40	   323.20	     1.00	     6.70	   114.80	     0.00	     5.20
5490	19/05/2015	    22.70	    29.30	    18.70	    55.10	    67.70	    33.90	   301.00	     1.50	     9.70	    93.90	     0.00	     5.60
5491	20/05/2015	    19.00	    23.60	    16.20	    64.40	    88.80	    43.10	   210.00	     1.10	     7.40	    92.20	     5.50	     3.60
5492	21/05/2015	    19.00	    23.10	    15.10	    56.40	    76.40	    36.70	   251.70	     1.20	     8.40	   128.50	     0.00	     4.20
5493	22/05/2015	    18.30	    22.10	    13.30	    55.90	    79.50	    36.00	   249.30	     1.10	     7.40	   113.40	     0.00	     4.00
5494	23/05/2015	    18.60	    25.00	    11.30	    49.50	    76.10	    26.10	   357.70	     1.00	     7.40	   113.20	     0.00	     5.20
5495	24/05/2015	    18.20	    22.20	    13.90	    53.20	    68.20	    34.20	   148.30	     0.80	     5.10	    66.30	     0.00	     2.90
5496	25/05/2015	    21.10	    26.80	    15.60	    44.30	    69.40	    22.80	   313.60	     1.00	     7.60	   105.80	     0.00	     5.10
5497	26/05/2015	    22.30	    28.70	    13.90	    37.50	    62.00	    22.80	   348.20	     1.80	    13.10	   184.70	     0.00	     6.30
5498	27/05/2015	    21.60	    27.30	    15.60	    51.90	    69.90	    30.30	   313.20	     1.10	     7.00	   135.50	     0.00	     5.20
5499	28/05/2015	    21.50	    27.00	    15.90	    50.40	    80.10	    19.70	   350.30	     1.10	     7.50	   114.70	     0.00	     5.60
5500	29/05/2015	    21.20	    27.50	    16.20	    49.70	    72.30	    23.10	   247.10	     0.90	     5.80	    55.30	     0.00	     4.40
5501	30/05/2015	    22.90	    29.10	    16.60	    45.10	    70.40	    26.70	   303.90	     1.00	     7.80	   132.00	     0.10	     5.30
5502	31/05/2015	    23.50	    30.50	    16.70	    51.60	    75.00	    31.30	   295.40	     0.90	     7.60	   107.50	     0.00	     5.20
5503	01/06/2015	    23.10	    29.00	    16.90	    49.90	    72.30	    32.70	   344.90	     1.00	     7.10	   120.70	     0.00	     5.70
5504	02/06/2015	    23.70	    30.00	    16.30	    42.10	    68.40	    22.60	   353.80	     1.00	     7.20	   104.60	     0.00	     5.90
5505	03/06/2015	    23.90	    30.70	    16.30	    36.90	    67.40	    15.30	   365.50	     1.10	     7.20	    62.80	     0.00	     6.20
5506	04/06/2015	    23.80	    30.20	    16.30	    36.40	    63.70	    16.20	   366.70	     1.10	     7.50	    70.40	     0.00	     6.20
5507	05/06/2015	    23.60	    31.40	    15.80	    42.90	    59.90	    24.60	   356.00	     1.10	     6.40	    55.10	     0.00	     6.10
5508	06/06/2015	    24.40	    31.60	    16.20	    36.20	    65.20	    17.70	   362.70	     1.00	     7.00	    79.40	     0.00	     6.10
5509	07/06/2015	    24.40	    31.90	    15.50	    32.60	    60.90	    12.40	   370.30	     1.00	     7.50	    83.00	     0.00	     6.20
5510	08/06/2015	    25.20	    33.30	    16.00	    33.40	    61.30	    16.40	   342.30	     0.90	     7.90	    60.30	     0.00	     6.00
5511	09/06/2015	    25.40	    33.20	    17.80	    32.70	    47.30	    19.40	   335.30	     1.10	     9.20	   116.60	     0.00	     6.10
5512	10/06/2015	    25.40	    32.20	    18.50	    41.80	    68.00	    22.50	   350.70	     1.10	     6.60	    75.20	     0.00	     6.20
5513	11/06/2015	    21.70	    25.30	    19.10	    67.80	    88.00	    45.10	    83.80	     1.10	     9.90	   207.50	     7.20	     2.40
5514	12/06/2015	    24.70	    29.70	    19.40	    47.20	    78.50	    28.10	   328.90	     1.30	     9.30	   212.80	     0.00	     6.00
5515	13/06/2015	    25.10	    30.50	    20.20	    42.80	    72.50	    25.40	   319.20	     1.30	     8.10	   187.90	     0.00	     6.00
5516	14/06/2015	    23.30	    27.70	    19.00	    29.80	    37.00	    20.80	   314.40	     1.60	     8.10	   206.10	     0.00	     6.10
5517	15/06/2015	    22.30	    28.40	    18.40	    41.20	    58.70	    24.20	   294.30	     1.40	     9.30	   249.10	     0.00	     5.60
5518	16/06/2015	    22.80	    29.00	    16.70	    40.90	    61.70	    23.10	   336.30	     1.50	     7.00	   298.80	     0.00	     6.10
5519	17/06/2015	    23.30	    29.80	    16.40	    44.30	    64.00	    23.30	   332.40	     1.30	     8.70	   108.50	     0.00	     5.90
5520	18/06/2015	    23.50	    28.70	    17.80	    50.90	    78.50	    27.10	   343.00	     1.20	     7.40	   109.00	     0.00	     5.90
5521	19/06/2015	    25.20	    31.70	    17.50	    39.50	    66.00	    23.80	   362.60	     1.30	     8.40	   144.40	     0.00	     6.50
5522	20/06/2015	    25.10	    30.90	    17.80	    41.90	    60.30	    28.20	   359.10	     1.20	     7.70	   119.50	     0.00	     6.30
5523	21/06/2015	    25.40	    31.70	    18.90	    43.20	    68.10	    23.70	   352.80	     1.30	     7.60	   118.40	     0.00	     6.40
5524	22/06/2015	    26.90	    35.20	    19.40	    40.20	    65.50	    17.10	   347.90	     1.10	     8.20	   101.00	     0.00	     6.50
5525	23/06/2015	    27.00	    34.90	    19.90	    38.90	    63.60	    13.80	   295.20	     1.00	     7.50	    27.20	     0.00	     5.90
5526	24/06/2015	    25.50	    31.30	    20.00	    50.50	    72.30	    25.70	   343.70	     1.30	     7.80	    73.60	     0.00	     6.30
5527	25/06/2015	    26.00	    31.90	    20.90	    49.30	    74.20	    25.40	   352.70	     1.30	     7.90	   129.70	     0.00	     6.50
5528	26/06/2015	    27.40	    34.00	    19.70	    35.60	    56.80	    21.20	   353.40	     1.20	     8.20	   171.80	     0.00	     6.60
5529	27/06/2015	    28.70	    36.10	    20.30	    30.80	    54.20	    14.20	   356.10	     1.10	     8.10	   157.40	     0.00	     6.80
5530	28/06/2015	    30.50	    39.70	    20.80	    25.10	    59.90	     9.90	   354.60	     1.20	     9.10	   171.80	     0.00	     7.20
5531	29/06/2015	    29.00	    36.70	    21.60	    37.10	    56.10	    14.10	   350.50	     1.30	     6.50	    99.70	     0.00	     7.10
5532	30/06/2015	    28.60	    36.40	    21.10	    37.50	    56.90	    15.80	   346.60	     1.30	     7.70	    78.60	     0.00	     7.00
5533	01/07/2015	    28.20	    33.80	    22.50	    39.00	    54.20	    22.10	   341.60	     1.70	     8.90	    55.80	     0.00	     7.20
5534	02/07/2015	    28.80	    34.30	    24.60	    45.90	    69.90	    22.10	   300.50	     1.40	     7.40	    98.40	     0.00	     6.50
5535	03/07/2015	    28.10	    32.70	    24.70	    55.50	    76.20	    33.80	   319.10	     2.20	     7.40	    57.10	     0.00	     7.00
5536	04/07/2015	    28.30	    34.60	    21.90	    44.80	    65.50	    24.60	   348.10	     1.50	     8.10	    52.30	     0.00	     7.10
5537	05/07/2015	    29.20	    37.80	    21.80	    44.40	    69.30	    20.40	   342.70	     1.50	     7.00	    44.90	     0.00	     7.30
5538	06/07/2015	    29.90	    38.10	    22.00	    35.60	    62.50	    13.90	   343.60	     1.50	     7.80	    40.40	     0.00	     7.50
5539	07/07/2015	    31.60	    42.10	    21.70	    26.30	    45.90	     9.10	   342.60	     1.00	     7.50	   156.20	     0.00	     7.00
5540	08/07/2015	    31.20	    40.30	    23.30	    33.50	    70.20	    11.80	   331.30	     1.40	     7.40	    87.80	     0.00	     7.50
5541	09/07/2015	    28.00	    33.30	    24.40	    60.90	    81.70	    34.10	   313.80	     1.60	     8.00	    73.10	     0.00	     6.50
5542	10/07/2015	    28.70	    35.40	    22.60	    53.60	    77.70	    28.80	   323.80	     1.10	     8.40	   161.50	     0.00	     6.30
5543	11/07/2015	    28.30	    33.10	    23.70	    55.50	    76.20	    33.60	   342.70	     1.70	     7.60	    49.50	     0.00	     6.80
5544	12/07/2015	    28.50	    35.00	    22.60	    53.90	    76.70	    29.60	   343.00	     1.20	     6.80	    96.80	     0.00	     6.70
5545	13/07/2015	    29.20	    35.40	    23.40	    52.30	    80.70	    21.70	   332.10	     1.10	     7.30	   146.70	     0.00	     6.50
5546	14/07/2015	    28.90	    35.50	    23.50	    52.10	    75.90	    25.20	   336.10	     1.20	     8.70	   121.50	     0.00	     6.70
5547	15/07/2015	    28.90	    36.10	    22.90	    50.50	    78.00	    21.40	   333.70	     1.30	     6.70	    99.60	     0.00	     6.70
5548	16/07/2015	    29.40	    37.10	    22.50	    42.00	    66.40	    17.70	   334.60	     1.20	     6.80	   113.10	     0.00	     6.70
5549	17/07/2015	    29.00	    36.70	    23.30	    46.30	    66.60	    21.50	   313.30	     1.20	     7.00	    89.30	     0.00	     6.60
5550	18/07/2015	    28.90	    34.70	    23.30	    51.70	    78.70	    33.50	   318.60	     1.30	     8.20	   112.40	     0.00	     6.30
5551	19/07/2015	    30.10	    37.40	    23.60	    48.20	    76.00	    23.30	   316.60	     1.00	     6.50	    63.90	     0.00	     6.30
5552	20/07/2015	    29.60	    35.40	    23.90	    53.00	    74.10	    33.90	   331.00	     1.20	     7.40	    88.40	     0.00	     6.50
5553	21/07/2015	    30.30	    37.20	    24.50	    49.90	    77.60	    22.40	   332.70	     1.40	    12.00	   166.00	     0.00	     7.00
5554	22/07/2015	    29.70	    36.70	    23.90	    48.80	    68.70	    27.80	   307.00	     1.30	    11.50	    78.10	     0.00	     6.50
5555	23/07/2015	    29.70	    34.80	    24.40	    51.50	    72.20	    29.80	   329.30	     1.20	     7.80	   110.50	     0.00	     6.50
5556	24/07/2015	    31.30	    38.70	    24.40	    46.00	    73.80	    18.20	   331.00	     1.30	     9.60	   175.80	     0.00	     7.10
5557	25/07/2015	    30.80	    35.30	    27.10	    41.30	    69.60	    24.60	   333.20	     1.40	     9.50	   136.30	     0.00	     6.90
5558	26/07/2015	    29.80	    34.50	    25.60	    59.00	    78.60	    39.70	   296.40	     1.20	     7.40	   120.00	     0.00	     6.00
5559	27/07/2015	    32.70	    41.60	    24.40	    43.80	    77.20	    11.30	   336.80	     1.30	    10.00	   177.00	     0.00	     7.40
5560	28/07/2015	    29.90	    34.60	    26.30	    59.00	    82.30	    36.30	   302.60	     1.60	     6.90	    77.80	     0.00	     6.40
5561	29/07/2015	    30.30	    37.90	    24.30	    55.00	    74.90	    31.60	   284.20	     1.10	     7.80	   138.00	     0.00	     6.00
5562	30/07/2015	    29.00	    33.40	    26.30	    64.90	    82.50	    42.50	   225.20	     1.20	     7.00	    77.10	    12.40	     4.90
5563	31/07/2015	    28.70	    32.80	    25.70	    65.00	    82.00	    44.50	   266.80	     1.60	     9.20	   114.20	     0.00	     5.60
5564	01/08/2015	    28.00	    32.10	    25.20	    63.40	    81.70	    44.20	   243.80	     1.40	     9.30	    71.70	     0.00	     5.10
5565	02/08/2015	    28.10	    31.90	    25.30	    56.40	    72.30	    41.80	   253.70	     1.30	     6.50	    87.30	     0.00	     5.20
5566	03/08/2015	    29.20	    35.20	    23.60	    51.60	    81.50	    22.50	   288.30	     1.20	     7.40	    80.50	     0.00	     5.90
5567	04/08/2015	    29.40	    35.80	    23.50	    47.50	    69.30	    29.40	   302.40	     1.20	     6.30	   105.30	     0.00	     6.10
5568	05/08/2015	    29.60	    34.40	    24.40	    57.90	    79.80	    41.70	   302.00	     1.10	     6.80	    80.40	     0.00	     5.80
5569	06/08/2015	    30.10	    35.10	    25.70	    56.60	    75.40	    37.40	   243.50	     1.10	     6.20	    85.50	     0.00	     5.20
5570	07/08/2015	    30.90	    38.60	    26.30	    46.70	    67.00	    27.70	   223.50	     1.00	     6.40	   108.70	     0.00	     5.20
5571	08/08/2015	    29.50	    34.40	    25.30	    46.40	    67.40	    32.60	   166.90	     1.10	     5.40	    41.00	     0.00	     4.20
5572	09/08/2015	    28.30	    32.80	    25.30	    64.30	    77.70	    44.80	   199.30	     1.30	     7.40	    78.00	     0.00	     4.50
5573	10/08/2015	    30.20	    36.60	    25.60	    59.10	    82.70	    25.00	   251.90	     1.20	     7.90	    19.90	     5.00	     5.60
5574	11/08/2015	    28.90	    32.90	    25.60	    68.50	    87.50	    48.40	   202.60	     1.10	     6.70	    75.90	     0.00	     4.30
5575	12/08/2015	    30.00	    35.90	    25.10	    61.10	    79.80	    35.40	   294.80	     1.10	     7.40	    97.70	     0.00	     5.80
5576	13/08/2015	    31.00	    38.70	    25.60	    43.00	    81.50	     7.80	   308.60	     1.10	     7.40	   325.80	     0.00	     6.30
5577	14/08/2015	    28.20	    33.80	    22.00	    22.20	    37.50	    11.70	   320.50	     1.50	     8.80	   222.90	     0.00	     6.40
5578	15/08/2015	    26.60	    32.40	    23.80	    48.30	    71.50	    19.40	   236.30	     1.10	     8.70	   106.20	     0.20	     5.00
5579	16/08/2015	    26.40	    30.30	    21.90	    59.20	    79.00	    41.00	   212.00	     1.20	     7.60	   119.50	     0.00	     4.30
5580	17/08/2015	    28.60	    34.70	    23.60	    53.20	    73.80	    28.60	   283.40	     1.20	     7.40	   125.30	     0.00	     5.70
5581	18/08/2015	    27.40	    32.00	    23.10	    62.30	    80.40	    40.20	   231.10	     1.20	     8.80	    99.50	     0.00	     4.70
5582	19/08/2015	    27.60	    32.10	    25.40	    62.70	    75.80	    41.10	   195.60	     1.10	     7.00	    84.00	     1.50	     4.30
5583	20/08/2015	    27.80	    32.60	    23.20	    58.00	    79.40	    36.80	   299.10	     1.10	     7.70	   107.40	     0.00	     5.50
5584	21/08/2015	    27.20	    33.10	    22.10	    56.30	    82.50	    25.40	   282.40	     1.20	     6.60	    98.00	     0.00	     5.40
5585	22/08/2015	    27.40	    33.10	    22.40	    57.50	    80.30	    34.80	   302.30	     1.30	    10.20	   151.00	     0.00	     5.70
5586	23/08/2015	    28.40	    34.10	    21.50	    44.60	    78.20	    23.10	   291.70	     1.20	     8.10	   195.60	     0.00	     5.60
5587	24/08/2015	    27.90	    33.50	    22.30	    31.60	    43.40	    19.90	   302.40	     1.30	     9.80	   181.40	     0.00	     5.90
5588	25/08/2015	    26.40	    31.40	    20.70	    42.60	    71.70	    25.20	   298.40	     1.50	     8.20	    63.40	     0.00	     5.70
5589	26/08/2015	    26.60	    31.70	    22.70	    60.10	    77.40	    37.20	   261.00	     1.30	     7.20	    64.40	     0.00	     5.00
5590	27/08/2015	    27.20	    33.40	    21.10	    57.50	    82.80	    30.60	   296.40	     1.00	     6.70	   121.90	     0.00	     5.30
5591	28/08/2015	    27.40	    33.80	    22.10	    53.90	    80.80	    23.90	   292.00	     1.20	     6.90	    59.00	     0.00	     5.60
5592	29/08/2015	    27.10	    32.30	    23.30	    58.40	    73.80	    33.10	   250.80	     1.20	     7.00	    74.70	     0.00	     5.00
5593	30/08/2015	    27.40	    32.10	    23.50	    62.50	    79.80	    42.80	   178.90	     1.00	     5.80	    69.80	     0.00	     3.80
5594	31/08/2015	    27.70	    33.80	    24.70	    66.30	    82.30	    41.30	   193.10	     0.90	     7.40	   130.50	     1.40	     4.10
5595	01/09/2015	    27.40	    32.60	    24.40	    67.70	    84.30	    40.80	   199.50	     1.10	     8.50	    92.40	     0.00	     4.10
5596	02/09/2015	    27.20	    31.80	    23.80	    63.90	    81.90	    40.80	   222.80	     1.00	     8.00	   117.60	     0.00	     4.30
5597	03/09/2015	    26.30	    31.80	    21.90	    55.90	    83.20	    28.90	   234.70	     1.00	     7.50	   176.60	     0.00	     4.40
5598	04/09/2015	    25.30	    30.30	    21.00	    56.60	    75.70	    34.00	   185.60	     1.20	     8.00	   142.10	     0.00	     3.90
5599	05/09/2015	    23.70	    26.70	    20.80	    65.40	    88.30	    49.90	   121.30	     1.50	     8.50	    62.00	    35.60	     2.90
5600	06/09/2015	    19.00	    20.00	    17.80	    89.40	    91.00	    87.50	    25.80	     0.70	     4.30	   207.30	    46.30	     0.90
5601	07/09/2015	    20.90	    23.20	    18.90	    84.00	    90.30	    72.20	    85.20	     0.70	     4.40	    43.70	    18.30	     1.70
5602	08/09/2015	    21.40	    27.60	    18.60	    72.20	    90.20	    40.70	   257.50	     0.90	    10.60	   357.40	     1.20	     4.00
5603	09/09/2015	    21.80	    28.60	    16.00	    70.30	    87.70	    44.10	   246.10	     0.90	     7.70	   197.40	     0.00	     3.90
5604	10/09/2015	    24.30	    30.40	    19.70	    65.20	    87.20	    42.30	   234.40	     0.90	     6.30	   178.20	     0.00	     4.00
5605	11/09/2015	    23.80	    30.10	    18.90	    66.00	    87.10	    42.10	   241.50	     0.90	     6.80	   132.00	     0.00	     4.00
5606	12/09/2015	    22.30	    27.20	    17.90	    66.30	    82.70	    48.10	   111.90	     0.70	     6.30	   168.40	     0.00	     2.30
5607	13/09/2015	    24.80	    31.50	    19.70	    62.30	    86.80	    32.70	   237.00	     0.80	     9.40	   185.40	     0.00	     4.00
5608	14/09/2015	    24.60	    31.00	    19.60	    40.80	    67.10	    23.10	   265.30	     1.20	     7.10	   191.20	     0.00	     4.70
5609	15/09/2015	    23.70	    29.80	    17.80	    57.30	    83.30	    31.30	   256.00	     0.90	     6.40	   187.80	     0.00	     4.10
5610	16/09/2015	    24.50	    31.70	    18.00	    51.90	    73.20	    28.20	   264.40	     1.20	     8.10	   186.80	     0.00	     4.70
5611	17/09/2015	    24.30	    28.80	    20.10	    48.40	    74.30	    30.20	   256.30	     1.10	     7.40	   136.40	     0.00	     4.30
5612	18/09/2015	    22.30	    26.90	    16.40	    48.10	    77.30	    30.30	   242.10	     1.50	     7.70	    84.20	     0.00	     4.20
5613	19/09/2015	    22.60	    26.30	    19.50	    60.20	    77.80	    46.50	   144.40	     1.10	     6.10	    71.70	     0.00	     2.90
5614	20/09/2015	    22.50	    29.60	    16.50	    55.80	    87.60	    23.60	   256.20	     0.90	     7.60	   177.90	     0.00	     4.00
5615	21/09/2015	    24.00	    32.50	    16.40	    50.30	    70.90	    30.20	   239.90	     0.90	     7.20	   191.20	     0.00	     4.00
5616	22/09/2015	    26.00	    34.40	    18.80	    46.20	    72.70	    21.80	   243.40	     1.00	     7.90	   187.90	     0.00	     4.30
5617	23/09/2015	    23.80	    28.30	    18.30	    44.50	    62.70	    24.10	   248.70	     1.30	     7.60	   137.10	     0.00	     4.30
5618	24/09/2015	    23.30	    27.70	    19.60	    57.20	    73.10	    33.90	   229.00	     0.90	     6.50	   141.00	     0.00	     3.60
5619	25/09/2015	    21.90	    29.70	    15.50	    62.50	    86.40	    34.00	   239.70	     0.80	     7.00	   173.20	     0.00	     3.60
5620	26/09/2015	    21.80	    28.40	    15.90	    65.90	    86.70	    41.40	   222.70	     0.90	     7.30	   172.10	     0.00	     3.40
5621	27/09/2015	    21.50	    27.10	    17.00	    68.30	    83.80	    44.00	   184.70	     1.20	    10.20	   132.20	     7.80	     3.20
5622	28/09/2015	    19.80	    24.80	    15.20	    65.80	    85.40	    37.40	   217.00	     1.00	     7.20	    61.40	     0.00	     3.20
5623	29/09/2015	    19.00	    22.60	    16.60	    71.30	    82.40	    55.90	   114.90	     0.80	     5.00	    70.40	     0.00	     2.00
5624	30/09/2015	    20.80	    26.50	    16.40	    62.00	    82.10	    33.00	   226.00	     0.90	     4.40	   232.90	     0.00	     3.30
5625	01/10/2015	    21.20	    27.70	    16.40	    67.20	    87.20	    40.70	   215.80	     1.00	     8.10	   195.20	     0.00	     3.30
5626	02/10/2015	    22.30	    29.30	    15.20	    53.40	    87.50	    20.90	   225.60	     1.10	     8.30	   188.60	     0.00	     3.60
5627	03/10/2015	    21.20	    26.00	    17.10	    67.00	    84.30	    49.60	   108.00	     0.60	     3.30	   177.70	     0.00	     2.00
5628	04/10/2015	    22.40	    29.00	    16.20	    61.20	    86.90	    37.30	   145.30	     0.50	     4.30	   204.20	     0.00	     2.40
5629	05/10/2015	    24.40	    32.50	    19.50	    57.30	    78.20	    26.50	   113.90	     0.60	     7.70	   254.90	     0.00	     2.40
5630	06/10/2015	    24.30	    29.30	    19.10	    46.90	    77.00	    26.70	   181.80	     0.90	     5.70	   283.40	     0.00	     3.10
5631	07/10/2015	    21.80	    26.80	    18.70	    51.80	    79.00	    31.30	   163.60	     0.90	     6.10	   157.30	     0.00	     2.80
5632	08/10/2015	    20.50	    23.80	    18.40	    67.50	    80.60	    49.80	   157.30	     1.20	     7.40	    62.20	     0.00	     2.70
5633	09/10/2015	    20.50	    25.70	    15.80	    61.80	    79.90	    37.00	   211.90	     1.00	     7.40	   173.10	     0.00	     3.00
5634	10/10/2015	    20.40	    26.40	    14.50	    64.10	    87.60	    41.50	   203.10	     1.10	     7.70	   209.40	     0.00	     3.00
5635	11/10/2015	    21.60	    28.10	    16.40	    62.70	    82.10	    38.80	   171.30	     0.70	     5.10	   224.10	     0.00	     2.60
5636	12/10/2015	    22.10	    28.60	    16.70	    59.30	    77.70	    34.40	   186.00	     0.80	     6.50	   199.20	     0.00	     2.80
5637	13/10/2015	    21.50	    26.30	    18.20	    66.00	    78.90	    47.00	   146.30	     1.10	     6.40	   183.10	     0.00	     2.60
5638	14/10/2015	    20.00	    24.40	    16.20	    61.00	    82.60	    33.00	   162.60	     0.90	     6.60	   217.20	     0.00	     2.50
5639	15/10/2015	    19.20	    25.90	    13.60	    68.80	    88.30	    36.80	   194.20	     0.80	     6.20	   172.20	     0.00	     2.60
5640	16/10/2015	    19.60	    23.70	    16.60	    75.00	    87.20	    57.00	   100.40	     0.70	     4.80	    76.80	     0.00	     1.70
5641	17/10/2015	    20.00	    24.30	    16.40	    73.30	    88.30	    50.90	   129.30	     1.00	     6.10	    53.90	     0.00	     2.10
5642	18/10/2015	    20.50	    25.90	    15.20	    68.60	    87.70	    36.60	   180.60	     0.80	     5.50	    78.40	     0.00	     2.50
5643	19/10/2015	    20.90	    26.10	    16.70	    71.00	    88.40	    41.90	   189.80	     0.80	     4.60	   150.30	     6.40	     2.50
5644	20/10/2015	    19.10	    22.40	    17.60	    77.40	    88.90	    57.80	    76.90	     0.60	     3.80	   201.70	    10.30	     1.40
5645	21/10/2015	    17.50	    21.30	    13.70	    71.40	    89.50	    38.50	   193.20	     1.10	     6.20	   341.70	     7.80	     2.40
5646	22/10/2015	    16.30	    24.10	    11.40	    60.20	    89.60	    24.70	   194.60	     0.80	     6.20	   247.20	     0.00	     2.30
5647	23/10/2015	    16.40	    23.90	    11.30	    71.60	    87.20	    40.00	   153.50	     0.60	     4.30	   153.60	     0.00	     1.90
5648	24/10/2015	    17.40	    20.00	    15.40	    81.40	    89.00	    67.80	    43.80	     0.40	     2.10	   209.50	     0.00	     1.00
5649	25/10/2015	    18.20	    21.00	    16.80	    79.00	    89.30	    63.00	    64.10	     0.50	     3.80	   167.00	     0.90	     1.20
5650	26/10/2015	    17.70	    20.20	    15.90	    84.00	    89.30	    71.50	    49.90	     0.50	     3.00	    83.50	     0.00	     1.00
5651	27/10/2015	    19.00	    24.00	    15.40	    74.30	    90.40	    49.20	   130.60	     0.70	     6.00	   192.50	     0.00	     1.80
5652	28/10/2015	    17.40	    23.50	    11.60	    54.40	    76.00	    31.00	   172.20	     0.70	     4.20	   226.10	     0.00	     2.00
5653	29/10/2015	    17.00	    24.20	    10.30	    58.00	    81.80	    31.40	   171.00	     0.70	     5.40	   228.80	     0.00	     2.00
5654	30/10/2015	    17.10	    23.20	    12.10	    68.90	    85.20	    45.60	   142.60	     0.60	     4.60	   114.40	     0.00	     1.70
5655	31/10/2015	    17.20	    22.20	    13.40	    74.80	    89.20	    49.40	   110.60	     0.80	     6.20	    76.00	     0.00	     1.60
5656	01/11/2015	    18.40	    21.20	    14.70	    72.10	    85.20	    58.30	    91.80	     2.20	    13.20	    70.80	     0.10	     2.00
5657	02/11/2015	    17.50	    19.80	    12.60	    70.50	    87.20	    53.40	    39.20	     1.70	    13.00	   156.60	    18.40	     1.60
5658	03/11/2015	    15.70	    22.50	    10.80	    72.70	    88.50	    45.20	   154.10	     0.70	     6.40	   188.10	     0.00	     1.70
5659	04/11/2015	    16.90	    23.50	    12.10	    72.80	    89.60	    41.90	   147.60	     0.60	     7.00	   203.10	     0.00	     1.70
5660	05/11/2015	    17.70	    24.90	    11.90	    69.90	    90.00	    40.10	   157.70	     0.60	     5.40	   247.70	     0.00	     1.70
5661	06/11/2015	    18.30	    24.30	    13.90	    69.20	    86.10	    43.80	   154.90	     0.60	     3.90	    65.60	     0.00	     1.70
5662	07/11/2015	    17.70	    23.30	    13.90	    77.20	    90.90	    53.70	   130.60	     0.60	     3.70	   176.10	     0.00	     1.50
5663	08/11/2015	    16.90	    21.70	    13.80	    77.50	    88.30	    56.20	   119.10	     0.60	     4.30	   112.10	     0.00	     1.40
5664	09/11/2015	    16.50	    23.30	    12.50	    75.70	    89.60	    49.70	   151.70	     0.50	     3.00	   178.70	     0.00	     1.50
5665	10/11/2015	    17.10	    23.60	    13.00	    75.50	    90.70	    48.20	   144.90	     0.60	     3.00	   195.20	     0.00	     1.50
5666	11/11/2015	    15.80	    22.20	    11.70	    76.00	    91.40	    45.50	   151.30	     0.50	     2.80	   233.00	     0.00	     1.40
5667	12/11/2015	    14.60	    18.70	    12.50	    78.80	    89.90	    60.50	    78.10	     0.50	     2.50	   315.10	     0.00	     1.00
5668	13/11/2015	    14.80	    20.70	     9.90	    76.70	    90.20	    54.70	   129.90	     0.40	     3.40	   159.40	     0.00	     1.10
5669	14/11/2015	    16.00	    19.50	    12.30	    75.70	    88.70	    57.20	    65.80	     0.40	     2.90	   168.10	     0.00	     1.00
5670	15/11/2015	    14.50	    21.30	    10.10	    78.80	    90.70	    51.60	   112.60	     0.40	     4.40	   238.30	     0.00	     1.10
5671	16/11/2015	    14.90	    24.20	     8.70	    69.90	    91.00	    30.50	   143.70	     0.60	     3.40	   216.90	     0.00	     1.40
5672	17/11/2015	    15.50	    23.60	    10.40	    64.00	    88.30	    31.70	   140.70	     0.60	     3.70	   213.40	     0.00	     1.40
5673	18/11/2015	    13.90	    21.90	     8.20	    68.80	    88.60	    34.30	   138.20	     0.50	     3.30	   194.20	     0.00	     1.20
5674	19/11/2015	    14.10	    24.70	     7.00	    67.90	    89.60	    29.50	   135.90	     0.30	     2.30	   223.40	     0.00	     1.10
5675	20/11/2015	    16.10	    27.30	     9.20	    66.20	    88.90	    28.50	   135.30	     0.40	     2.40	   224.90	     0.00	     1.30
5676	21/11/2015	    15.60	    23.70	    10.60	    50.20	    74.50	    23.30	    62.90	     1.20	    10.10	   291.90	     0.00	     2.10
5677	22/11/2015	    11.40	    15.50	     8.30	    37.30	    48.80	    26.10	   118.00	     1.40	     7.50	   292.70	     0.00	     1.90
5678	23/11/2015	     9.70	    15.30	     6.00	    49.60	    63.00	    28.90	   130.50	     1.10	     7.30	   232.10	     0.00	     1.40
5679	24/11/2015	     9.10	    15.40	     2.80	    46.00	    68.70	    25.80	   133.90	     1.10	     7.30	   275.10	     0.00	     1.40
5680	25/11/2015	    14.30	    20.40	     5.40	    43.60	    69.40	    29.10	   121.80	     1.20	     9.50	   281.40	     0.00	     1.70
5681	26/11/2015	    17.90	    21.40	    15.50	    25.50	    40.00	    16.50	   133.30	     1.70	    10.10	   289.40	     0.00	     2.60
5682	27/11/2015	    14.50	    18.80	     9.20	    53.30	    79.60	    35.40	   127.60	     0.80	     4.80	   174.00	     0.00	     1.20
5683	28/11/2015	    12.70	    20.30	     6.40	    62.10	    86.10	    33.70	   128.50	     0.70	     4.20	   216.40	     0.00	     1.20
5684	29/11/2015	    11.60	    18.90	     5.80	    69.70	    88.10	    39.60	   128.80	     0.50	     4.50	   208.20	     0.00	     1.00
5685	30/11/2015	    10.30	    18.70	     4.50	    76.20	    90.90	    44.10	   126.50	     0.30	     2.50	   195.60	     0.00	     0.80
5686	01/12/2015	    10.30	    18.90	     4.80	    72.30	    89.70	    38.90	   125.30	     0.50	     2.00	   208.10	     0.00	     0.90
5687	02/12/2015	    11.50	    21.20	     5.70	    65.40	    90.50	    24.10	   117.00	     0.40	     2.50	   211.60	     0.00	     0.90
5688	03/12/2015	    11.80	    19.40	     6.50	    69.20	    89.00	    40.00	   119.30	     0.60	     4.20	   182.80	     0.00	     1.00
5689	04/12/2015	    11.30	    19.40	     6.30	    76.90	    90.60	    39.60	   117.60	     0.40	     2.40	   163.30	     0.00	     0.80
5690	05/12/2015	    10.40	    17.50	     6.10	    81.60	    91.50	    55.60	    96.70	     0.30	     2.50	   178.80	     0.00	     0.70
5691	06/12/2015	    11.40	    16.90	     7.00	    81.80	    91.30	    63.40	    65.30	     0.30	     2.10	   205.20	     0.00	     0.70
5692	07/12/2015	    13.10	    17.70	    10.50	    78.50	    87.70	    61.00	    60.10	     0.30	     2.80	   191.50	     0.00	     0.70
5693	08/12/2015	    12.80	    20.50	     8.80	    77.40	    90.80	    44.00	   109.20	     0.40	     3.00	   224.50	     0.00	     0.80
5694	09/12/2015	    12.70	    18.50	     8.30	    76.00	    89.80	    54.00	    85.20	     0.80	     6.30	    69.50	     0.00	     1.00
5695	10/12/2015	    12.50	    13.60	    10.80	    85.20	    91.20	    73.70	    19.50	     0.30	     2.30	   224.80	     5.60	     0.60
5696	11/12/2015	    12.10	    16.30	     9.80	    84.60	    91.70	    63.50	    66.40	     0.40	     4.20	   169.20	     0.00	     0.70
5697	12/12/2015	    12.50	    16.50	     9.40	    80.70	    90.30	    62.00	    67.20	     0.30	     3.10	   218.80	     0.10	     0.70
5698	13/12/2015	    12.40	    18.60	     8.30	    76.40	    89.70	    46.40	    93.10	     0.40	     3.30	   219.80	     0.00	     0.70
5699	14/12/2015	    10.60	    17.50	     6.80	    80.20	    90.30	    49.60	    76.10	     0.30	     2.40	   205.80	     0.00	     0.70
5700	15/12/2015	    12.10	    21.40	     6.70	    71.10	    90.50	    32.00	   109.60	     0.40	     2.20	   209.60	     0.00	     0.80
5701	16/12/2015	    12.80	    23.10	     7.30	    62.10	    83.10	    27.20	   102.80	     0.30	     2.50	   215.20	     0.00	     0.80
5702	17/12/2015	    12.20	    20.90	     6.40	    66.10	    86.00	    32.40	   105.70	     0.30	     2.70	   218.90	     0.00	     0.70
5703	18/12/2015	    12.70	    22.90	     6.90	    63.80	    86.20	    22.90	   104.80	     0.40	     2.80	   205.60	     0.00	     0.80
5704	19/12/2015	    11.40	    22.30	     5.70	    64.20	    85.40	    24.90	   114.10	     0.30	     1.70	   223.10	     0.00	     0.70
5705	20/12/2015	    10.80	    18.70	     5.70	    71.40	    89.30	    37.70	   112.00	     0.50	     3.00	   182.40	     0.00	     0.80
5706	21/12/2015	    12.10	    18.10	     8.90	    76.20	    89.60	    44.40	   107.20	     0.40	     2.50	   264.50	     0.00	     0.80
5707	22/12/2015	    11.80	    16.90	     8.30	    78.40	    89.40	    59.20	    75.60	     0.40	     2.00	   214.90	     0.00	     0.70
5708	23/12/2015	    11.80	    15.00	     8.00	    76.10	    89.20	    64.10	    68.10	     0.40	     2.90	   130.10	     0.00	     0.70
5709	24/12/2015	    11.80	    16.70	     8.20	    76.10	    87.40	    55.60	    80.00	     0.40	     3.40	   228.40	     0.00	     0.70
5710	25/12/2015	    10.10	    16.90	     6.00	    79.90	    90.00	    55.40	    80.90	     0.40	     2.10	   206.20	     0.00	     0.70
5711	26/12/2015	    11.80	    17.10	     8.20	    79.70	    90.50	    57.10	   103.00	     0.40	     2.70	   213.30	     0.00	     0.70
5712	27/12/2015	    11.30	    16.50	     6.80	    79.30	    89.80	    63.20	    57.40	     0.30	     4.40	   151.70	     0.00	     0.60
5713	28/12/2015	    13.00	    17.80	     9.50	    77.80	    89.90	    55.50	    92.50	     0.40	     3.40	   178.40	     0.00	     0.80
5714	29/12/2015	    12.40	    18.80	     8.00	    78.10	    90.60	    57.50	    85.40	     0.50	     3.10	   218.20	     0.40	     0.80
5715	30/12/2015	    12.20	    19.50	     6.50	    64.10	    82.50	    38.30	   115.60	     0.60	     3.10	   213.50	     0.00	     1.00
5716	31/12/2015	    14.80	    21.30	     9.00	    56.60	    76.00	    34.60	   103.60	     0.60	     3.60	   213.80	     0.00	     1.10
5717	01/01/2016	    13.20	    20.20	     8.10	    73.10	    88.30	    48.70	   115.10	     0.50	     5.80	   181.30	     0.00	     0.90
5718	02/01/2016	    13.20	    20.30	     8.40	    66.00	    89.90	    32.20	   100.00	     0.70	     8.10	   296.20	     0.00	     1.10
5719	03/01/2016	    13.00	    19.40	     7.10	    61.40	    76.60	    43.10	    98.00	     0.50	     5.00	   213.10	     0.00	     0.90
5720	04/01/2016	    21.60	    24.00	    20.20	    36.60	    44.00	    30.80	    39.60	     2.10	     9.80	   224.60	     0.00	     3.20
5721	05/01/2016	    15.80	    20.10	    12.00	    45.90	    81.40	    26.90	   101.10	     1.40	     8.60	   283.00	     0.20	     1.80
5722	06/01/2016	    12.20	    16.00	     7.70	    39.00	    53.10	    27.70	   111.30	     1.40	     7.20	   269.50	     0.00	     1.60
5723	07/01/2016	    16.00	    23.60	    10.50	    49.40	    70.90	    30.60	   103.50	     0.70	     3.90	   197.80	     0.00	     1.30
5724	08/01/2016	    14.10	    23.80	     8.30	    59.80	    83.20	    27.00	   116.80	     0.50	     4.30	   214.90	     0.00	     1.10
5725	09/01/2016	    16.10	    23.60	    12.30	    49.30	    67.60	    23.90	    86.00	     0.70	     5.40	   218.00	     0.00	     1.40
5726	10/01/2016	    14.40	    20.20	     8.40	    45.60	    68.30	    29.00	    73.50	     1.00	     8.40	   194.70	     0.00	     1.50
5727	11/01/2016	    18.10	    23.30	    13.40	    41.80	    57.00	    32.40	    88.10	     1.70	    10.90	   237.20	     0.00	     2.40
5728	12/01/2016	    12.30	    18.00	     7.10	    47.20	    69.00	    26.50	   127.00	     0.90	     6.30	   285.10	     0.00	     1.30
5729	13/01/2016	    10.60	    17.00	     5.00	    59.00	    78.60	    38.20	   118.30	     0.70	     4.40	   180.20	     0.00	     1.10
5730	14/01/2016	     9.70	    15.50	     3.70	    69.80	    87.90	    47.30	    80.30	     0.40	     2.70	   213.60	     0.00	     0.80
5731	15/01/2016	    10.60	    11.90	     8.00	    78.80	    90.30	    55.10	    14.80	     0.70	     5.20	   193.00	    10.80	     0.80
5732	16/01/2016	     8.90	    13.30	     5.90	    44.30	    60.80	    27.10	   138.50	     1.40	     8.70	   289.40	     0.00	     1.60
5733	17/01/2016	     8.70	    17.10	     1.10	    48.10	    73.10	    17.60	   136.70	     0.80	     6.40	   207.70	     0.00	     1.30
5734	18/01/2016	    11.40	    20.20	     5.00	    51.00	    78.60	    24.10	   136.10	     0.70	     5.90	   229.40	     0.00	     1.30
5735	19/01/2016	    12.80	    16.80	     8.00	    53.40	    70.20	    37.20	   113.30	     0.70	     6.60	   208.00	     0.00	     1.20
5736	20/01/2016	    10.60	    16.40	     5.80	    68.00	    83.20	    42.70	   104.40	     0.50	     3.30	   213.90	     0.00	     1.00
5737	21/01/2016	    12.40	    19.20	     8.30	    58.30	    76.70	    32.60	   122.00	     0.90	     4.30	   224.30	     0.00	     1.40
5738	22/01/2016	    12.00	    19.10	     5.70	    68.60	    86.70	    45.70	   114.00	     0.50	     3.90	   216.30	     0.00	     1.10
5739	23/01/2016	    12.30	    19.60	     7.70	    76.20	    89.90	    50.20	   107.60	     0.40	     2.70	   205.00	     0.00	     1.00
5740	24/01/2016	    12.10	    19.50	     6.70	    75.80	    90.60	    51.10	   129.90	     0.50	     3.60	    97.40	     0.00	     1.10
5741	25/01/2016	    12.50	    17.70	     9.20	    77.80	    88.60	    56.50	   127.80	     0.60	     4.20	    52.50	     0.00	     1.10
5742	26/01/2016	    11.90	    15.20	     8.60	    80.20	    89.60	    67.30	    33.80	     0.30	     2.00	   239.00	     0.00	     0.70
5743	27/01/2016	    12.40	    14.80	     9.30	    81.30	    89.30	    70.30	    33.30	     0.40	     3.90	   212.50	     0.00	     0.70
5744	28/01/2016	    11.60	    18.40	     6.60	    75.10	    91.10	    42.30	   128.80	     0.40	     4.10	   216.40	     0.10	     1.10
5745	29/01/2016	    12.60	    16.10	     9.80	    76.90	    85.40	    63.60	    57.90	     0.50	     4.20	    65.20	     0.00	     0.90
5746	30/01/2016	    13.50	    19.30	     9.50	    72.20	    90.70	    42.30	   138.70	     0.70	     4.10	   227.20	    12.80	     1.40
5747	31/01/2016	    14.10	    21.30	     7.90	    57.70	    84.80	    36.50	   130.60	     0.90	     5.20	   233.10	     0.00	     1.70
5748	01/02/2016	    14.80	    22.10	    10.10	    62.10	    80.40	    34.70	   154.20	     0.80	     5.80	   191.20	     0.00	     1.70
5749	02/02/2016	    12.70	    21.90	     6.80	    70.80	    90.00	    38.60	   152.80	     0.50	     3.60	   202.00	     0.00	     1.40
5750	03/02/2016	    12.70	    19.20	     7.60	    71.30	    88.30	    42.20	   115.70	     0.50	     2.70	   206.10	     0.00	     1.20
5751	04/02/2016	    11.20	    13.80	     8.40	    74.60	    87.00	    44.20	    63.60	     0.50	     4.80	   188.30	     0.00	     1.00
5752	05/02/2016	    10.40	    16.80	     5.70	    74.60	    90.40	    44.70	   131.30	     0.60	     4.50	    79.10	     0.00	     1.30
5753	06/02/2016	    11.10	    18.30	     6.60	    74.00	    89.20	    43.50	   132.70	     0.60	     5.80	   184.10	     0.00	     1.40
5754	07/02/2016	    14.90	    18.20	     9.90	    43.90	    84.40	    24.10	   134.00	     1.60	    11.30	   278.20	     0.00	     2.20
5755	08/02/2016	    14.30	    20.50	     8.50	    47.00	    65.40	    30.80	   144.60	     1.00	     5.00	   243.20	     0.00	     2.00
5756	09/02/2016	    15.00	    21.50	     8.70	    47.50	    69.10	    26.60	   151.40	     1.00	     7.80	   228.60	     0.00	     2.00
5757	10/02/2016	    18.80	    22.80	    14.30	    45.90	    65.90	    33.50	    62.30	     0.80	     6.00	   217.20	     0.00	     1.70
5758	11/02/2016	    18.50	    25.10	    14.20	    48.70	    67.20	    28.90	   119.20	     0.80	     6.90	   259.30	     0.00	     2.10
5759	12/02/2016	    17.70	    23.40	    10.80	    49.40	    69.70	    32.30	    96.70	     1.10	     9.00	   220.50	     0.00	     2.10
5760	13/02/2016	    21.30	    24.70	    17.60	    42.30	    60.80	    31.00	    96.80	     1.30	    10.10	   232.10	     0.00	     2.50
5761	14/02/2016	    16.50	    21.60	     9.30	    39.10	    61.80	    24.40	   116.10	     2.30	    15.10	   274.70	     0.20	     3.20
5762	15/02/2016	    12.00	    15.70	     9.40	    37.00	    57.40	    25.10	   130.60	     2.60	    13.20	   314.20	     0.10	     3.00
5763	16/02/2016	     9.10	    14.10	     5.30	    32.00	    50.20	    18.60	   185.10	     1.10	     5.40	   255.20	     0.00	     2.10
5764	17/02/2016	     8.10	    15.30	     0.50	    45.30	    71.20	    15.80	   196.40	     0.90	     7.30	   201.30	     0.00	     1.90
5765	18/02/2016	    10.70	    16.70	     4.20	    41.20	    61.10	    26.10	   140.00	     0.60	     4.10	   231.40	     0.00	     1.60
5766	19/02/2016	    11.50	    14.30	     9.30	    69.30	    87.10	    49.80	    74.00	     1.00	     5.50	    89.80	     1.20	     1.40
5767	20/02/2016	    11.40	    14.60	     8.10	    70.90	    86.70	    51.00	    95.00	     1.40	     9.70	    85.40	     0.30	     1.60
5768	21/02/2016	    11.40	    15.60	     8.00	    66.40	    77.80	    50.00	    84.50	     0.70	     4.70	   187.80	     0.00	     1.40
5769	22/02/2016	    15.00	    23.70	     8.60	    54.30	    82.60	    16.00	   167.90	     0.80	     7.30	   277.50	     0.00	     2.30
5770	23/02/2016	    15.10	    22.20	     9.00	    39.60	    59.00	    24.10	   186.20	     1.00	     7.20	   206.60	     0.00	     2.50
5771	24/02/2016	    14.00	    22.20	     6.50	    47.80	    68.80	    25.30	   179.70	     0.60	     4.60	   225.00	     0.00	     2.10
5772	25/02/2016	    14.80	    19.80	    10.60	    40.90	    57.10	    26.00	   183.00	     1.40	     9.30	   275.80	     0.00	     2.80
5773	26/02/2016	    12.70	    18.70	     6.20	    50.70	    69.80	    27.10	   150.60	     1.20	     9.40	   194.00	     0.00	     2.30
5774	27/02/2016	    11.20	    14.00	     8.40	    36.00	    49.50	    24.90	    93.60	     1.70	     9.90	   276.40	     0.00	     2.40
5775	28/02/2016	    12.30	    16.20	     9.20	    37.50	    47.70	    30.80	   177.40	     2.20	    12.10	   301.00	     0.00	     3.10
5776	29/02/2016	    13.40	    16.90	     9.90	    36.30	    51.50	    27.80	   181.70	     2.20	    11.70	   302.50	     0.00	     3.20
5777	01/03/2016	    13.40	    20.60	     8.00	    27.80	    42.80	    12.50	   222.50	     1.40	     9.00	   317.60	     0.00	     3.30
5778	02/03/2016	    16.50	    26.30	     7.70	    27.20	    55.10	    11.70	   219.60	     1.00	     7.70	   259.90	     0.00	     3.10
5779	03/03/2016	    16.90	    22.80	    12.10	    35.50	    58.70	    16.90	   213.10	     1.50	     7.50	   313.30	     0.00	     3.50
5780	04/03/2016	    15.10	    21.80	     7.30	    39.90	    59.90	    24.10	   208.30	     1.50	    12.00	   194.10	     0.00	     3.20
5781	05/03/2016	    15.10	    18.50	    10.00	    31.40	    50.20	    17.90	   230.30	     1.90	    10.10	   307.80	     0.00	     3.60
5782	06/03/2016	    12.10	    16.50	     8.90	    34.60	    50.80	    18.50	   205.30	     1.80	    10.50	   299.60	     0.00	     3.20
5783	07/03/2016	     9.50	    13.60	     6.20	    55.10	    78.10	    30.30	    52.80	     0.80	     5.70	   237.40	     1.90	     1.40
5784	08/03/2016	    11.20	    16.20	     6.40	    44.00	    69.50	    23.60	   232.80	     1.50	     8.90	   297.30	     0.00	     2.90
5785	09/03/2016	    12.40	    18.80	     4.90	    42.00	    62.30	    24.40	   152.80	     1.00	     9.90	   279.50	     0.00	     2.40
5786	10/03/2016	    11.60	    15.40	     7.30	    39.80	    59.80	    28.00	   120.80	     1.70	    11.20	   307.70	     0.00	     2.60
5787	11/03/2016	    11.70	    18.00	     5.40	    42.50	    67.20	    17.50	   247.90	     1.20	     8.70	   224.30	     0.00	     3.00
5788	12/03/2016	    11.00	    18.10	     4.10	    57.00	    79.20	    23.60	   245.60	     1.00	     8.50	   153.30	     0.00	     2.70
5789	13/03/2016	    11.30	    18.60	     3.70	    60.10	    87.30	    29.00	   239.20	     1.10	     8.30	   169.80	     0.00	     2.80
5790	14/03/2016	    12.10	    18.00	     6.00	    62.40	    86.00	    37.90	   206.40	     1.00	     7.70	   153.70	     0.00	     2.50
5791	15/03/2016	    12.90	    19.50	     6.20	    66.20	    86.90	    39.10	   187.30	     0.70	     5.80	   202.20	     0.00	     2.30
5792	16/03/2016	    14.40	    21.70	     6.90	    52.00	    86.50	    17.50	   169.10	     0.90	     6.20	   289.00	     0.00	     2.60
5793	17/03/2016	    12.50	    18.30	     6.10	    61.10	    80.10	    41.40	   231.70	     1.20	     8.80	   138.20	     0.00	     2.80
5794	18/03/2016	    13.30	    17.30	     9.30	    68.10	    82.70	    53.50	    94.50	     0.80	     7.70	   132.10	     0.00	     1.70
5795	19/03/2016	    14.90	    19.20	    11.10	    67.60	    81.00	    46.90	   125.20	     0.80	     6.60	   168.00	     0.00	     2.10
5796	20/03/2016	    14.80	    19.40	    10.30	    64.80	    86.80	    32.00	   185.30	     0.80	     7.40	   121.80	     0.00	     2.60
5797	21/03/2016	    11.80	    13.10	    11.00	    84.30	    90.30	    68.70	    32.90	     0.50	     4.00	    56.50	    15.10	     0.90
5798	22/03/2016	    11.70	    14.40	     9.80	    79.10	    90.50	    63.70	    98.40	     0.90	     4.60	   213.60	     7.20	     1.50
5799	23/03/2016	    15.40	    21.30	    10.00	    45.70	    74.50	    26.80	   249.70	     1.50	     9.40	   281.00	     0.00	     3.70
5800	24/03/2016	    14.60	    21.40	     9.80	    43.30	    74.40	    21.80	   271.90	     1.20	     7.90	   208.80	     0.00	     3.70
5801	25/03/2016	    17.10	    26.80	     7.60	    44.50	    83.30	    14.20	   251.40	     0.80	     6.10	   210.90	     0.00	     3.60
5802	26/03/2016	    18.90	    25.10	    12.80	    40.30	    58.70	    27.60	   252.50	     1.20	     8.00	   177.60	     0.00	     3.90
5803	27/03/2016	    18.60	    24.30	    13.30	    42.70	    59.90	    28.40	   235.50	     1.20	     7.00	   198.50	     0.00	     3.80
5804	28/03/2016	    17.60	    25.20	    11.70	    39.20	    55.10	    17.60	   248.70	     1.00	     6.90	   216.70	     0.00	     3.90
5805	29/03/2016	    18.10	    25.60	    12.10	    43.60	    65.50	    22.40	   282.70	     1.10	     8.60	   189.70	     0.00	     4.20
5806	30/03/2016	    16.60	    25.20	     8.50	    50.00	    74.90	    27.00	   245.40	     0.80	     5.30	   133.60	     0.00	     3.50
5807	31/03/2016	    16.30	    22.60	    10.00	    41.40	    72.60	    15.30	   276.20	     1.60	    10.20	   316.60	     0.00	     4.30
5808	01/04/2016	    14.20	    19.00	    10.40	    35.90	    60.20	    21.50	   276.00	     1.90	    10.60	   319.90	     0.00	     4.20
5809	02/04/2016	    13.70	    20.00	     6.30	    52.90	    80.10	    30.40	   290.40	     1.30	     9.20	   186.20	     0.00	     3.80
5810	03/04/2016	    15.20	    20.80	     8.80	    52.30	    75.40	    24.70	   218.70	     1.10	     8.10	   183.80	     0.00	     3.30
5811	04/04/2016	    15.30	    21.60	    10.10	    66.30	    88.20	    42.40	   134.70	     0.80	     5.50	   169.00	     3.80	     2.30
5812	05/04/2016	    12.50	    14.90	     9.20	    77.50	    87.90	    63.80	   129.80	     1.30	     8.40	   275.20	    13.50	     2.00
5813	06/04/2016	    15.50	    20.70	    11.30	    65.00	    88.20	    43.30	   124.40	     0.90	     4.50	   141.50	     0.90	     2.30
5814	07/04/2016	    16.50	    22.20	    11.30	    54.50	    75.80	    32.50	   279.30	     1.40	    10.70	   188.90	     0.00	     4.10
5815	08/04/2016	    14.10	    19.80	    10.40	    53.40	    82.70	    16.40	   228.30	     1.40	     9.40	   327.50	     0.60	     3.60
5816	09/04/2016	    14.90	    22.80	     7.00	    43.70	    69.00	    18.20	   309.80	     1.30	    10.70	   208.10	     0.00	     4.40
5817	10/04/2016	    15.50	    22.90	     8.40	    55.20	    75.70	    28.00	   294.10	     1.30	    11.10	   181.70	     0.00	     4.20
5818	11/04/2016	    16.10	    22.20	    10.60	    57.90	    82.90	    30.40	   292.40	     1.20	     9.70	   169.60	     0.00	     4.10
5819	12/04/2016	    17.20	    24.20	     9.60	    54.50	    84.40	    27.90	   303.00	     1.10	     8.30	   169.00	     0.00	     4.30
5820	13/04/2016	    18.70	    24.10	    13.00	    39.50	    58.30	    24.70	   287.80	     1.20	     6.70	   208.00	     0.00	     4.40
5821	14/04/2016	    18.00	    25.50	    10.40	    48.50	    80.40	    23.50	   312.50	     0.90	     7.40	   117.30	     0.00	     4.40
5822	15/04/2016	    18.70	    25.40	    13.20	    59.20	    88.40	    24.60	   233.40	     1.00	     8.50	   190.60	     0.00	     3.80
5823	16/04/2016	    19.80	    27.00	    10.50	    48.40	    76.80	    24.00	   290.40	     1.20	     8.50	   178.70	     0.00	     4.60
5824	17/04/2016	    21.30	    25.20	    17.40	    40.80	    55.80	    28.40	   250.60	     1.20	     9.20	   141.80	     0.00	     4.40
5825	18/04/2016	    18.50	    22.90	    14.30	    54.90	    73.20	    36.60	   173.60	     1.40	     7.00	    65.30	     0.00	     3.40
5826	19/04/2016	    17.40	    20.80	    13.70	    53.20	    79.60	    34.30	   284.50	     2.00	    10.50	    69.60	     0.00	     4.40
5827	20/04/2016	    17.90	    24.10	    14.80	    52.40	    78.60	    26.90	   224.10	     1.00	     7.80	   252.20	     0.40	     3.80
5828	21/04/2016	    18.30	    23.80	    12.80	    42.40	    79.10	    24.00	   326.40	     1.40	     8.10	   200.60	     0.00	     4.90
5829	22/04/2016	    18.60	    22.90	    14.40	    44.10	    63.30	    26.10	   183.90	     0.80	     8.70	   176.00	     0.00	     3.30
5830	23/04/2016	    18.50	    25.30	    11.50	    54.00	    74.80	    29.40	   194.10	     0.70	     4.50	   272.80	     0.10	     3.30
5831	24/04/2016	    19.20	    26.40	    13.30	    46.40	    76.00	    15.10	   337.50	     1.60	     8.90	   275.90	     0.00	     5.50
5832	25/04/2016	    16.50	    20.80	    11.10	    59.20	    82.10	    43.90	   244.20	     1.20	     7.50	   108.70	     0.00	     3.60
5833	26/04/2016	    18.30	    25.20	    11.40	    53.30	    82.60	    24.60	   323.60	     1.20	     8.70	   183.90	     0.00	     4.90
5834	27/04/2016	    18.50	    25.80	    12.30	    60.20	    77.60	    33.30	   269.30	     1.10	     7.40	    82.80	     0.00	     4.30
5835	28/04/2016	    18.60	    24.10	    15.80	    66.00	    82.40	    36.40	   239.90	     1.40	     8.70	    96.20	     0.00	     4.10
5836	29/04/2016	    16.10	    17.40	    14.90	    72.60	    82.10	    64.70	    71.50	     1.30	     6.10	    49.80	     0.00	     1.80
5837	30/04/2016	    17.90	    26.20	    13.30	    62.00	    81.00	    27.60	   222.60	     1.00	     9.10	   158.50	     1.50	     3.90
5838	01/05/2016	    16.20	    23.90	    11.60	    48.10	    85.10	    12.60	   341.30	     1.50	     9.20	   255.90	     0.00	     5.20
5839	02/05/2016	    15.90	    23.70	     8.00	    40.90	    69.40	    19.40	   346.20	     1.10	     8.60	   183.20	     0.00	     4.80
5840	03/05/2016	    17.50	    26.00	     8.50	    35.60	    62.90	    11.20	   350.70	     1.10	     7.10	   122.70	     0.00	     5.10
5841	04/05/2016	    17.90	    25.30	    10.30	    41.90	    65.60	    20.50	   317.40	     1.20	     7.70	    64.70	     0.00	     4.90
5842	05/05/2016	    16.80	    19.70	    13.70	    54.80	    73.90	    28.50	   134.80	     0.90	     5.20	    47.30	     0.10	     2.70
5843	06/05/2016	    16.40	    22.30	     9.50	    55.70	    78.10	    38.00	   269.30	     1.10	     7.40	   120.00	     0.00	     4.00
5844	07/05/2016	    18.50	    23.80	    15.20	    62.30	    74.80	    35.00	   179.50	     1.00	     7.10	    90.50	     0.00	     3.40
5845	08/05/2016	    18.70	    22.50	    16.30	    64.20	    78.00	    38.90	   136.50	     1.20	     6.90	    85.00	     0.00	     3.00
5846	09/05/2016	    17.00	    21.10	    14.00	    75.80	    88.80	    60.20	   148.80	     1.20	    11.90	   176.00	     3.80	     2.60
5847	10/05/2016	    17.00	    21.00	    13.30	    68.50	    88.60	    47.00	   144.90	     1.10	     7.50	    66.40	     2.40	     2.70
5848	11/05/2016	    18.80	    22.90	    13.20	    52.50	    86.70	    31.00	   287.90	     1.50	     9.90	   183.00	     0.00	     4.60
5849	12/05/2016	    17.80	    23.90	    12.40	    48.40	    70.20	    26.30	   243.20	     1.30	     7.50	   246.20	     2.70	     4.30
5850	13/05/2016	    17.90	    23.70	    11.00	    45.10	    79.50	    24.70	   289.00	     1.60	    10.00	   292.10	     0.00	     4.80
5851	14/05/2016	    20.80	    26.20	    13.60	    34.70	    54.00	    22.40	   297.50	     1.40	     7.60	   286.60	     0.00	     5.30
5852	15/05/2016	    21.20	    25.90	    16.30	    41.10	    64.30	    27.80	   264.70	     1.20	     6.80	   136.50	     0.00	     4.70
5853	16/05/2016	    20.50	    26.80	    13.20	    49.60	    74.90	    27.00	   334.40	     1.10	     6.90	   131.20	     0.00	     5.30
5854	17/05/2016	    19.70	    26.10	    13.50	    57.90	    76.50	    28.50	   322.80	     1.30	     7.20	    93.00	     0.00	     5.20
5855	18/05/2016	    21.10	    27.60	    14.80	    51.40	    81.70	    24.10	   310.40	     1.20	     9.80	   168.70	     0.00	     5.20
5856	19/05/2016	    22.30	    29.40	    15.40	    46.00	    65.80	    24.50	   342.10	     1.30	     7.80	    51.40	     0.00	     5.90
5857	20/05/2016	    21.10	    27.10	    15.40	    55.30	    79.50	    29.10	   344.80	     1.40	     7.30	   115.60	     0.00	     5.60
5858	21/05/2016	    20.70	    26.40	    14.80	    49.60	    81.90	    22.00	   354.00	     1.30	     7.10	   111.10	     0.00	     5.70
5859	22/05/2016	    23.90	    32.50	    14.20	    36.70	    70.00	    18.10	   335.40	     1.20	     7.40	   353.70	     0.00	     6.00
5860	23/05/2016	    21.10	    25.30	    17.80	    39.70	    63.40	    17.80	   323.20	     1.70	     8.10	    92.50	     0.00	     5.80
5861	24/05/2016	    20.70	    28.10	    14.30	    58.20	    76.00	    31.50	   304.60	     1.00	     6.60	    78.60	     0.00	     5.10
5862	25/05/2016	    22.90	    30.50	    17.00	    56.00	    80.60	    29.10	   342.20	     1.30	     8.30	    78.50	     0.00	     6.00
5863	26/05/2016	    22.00	    27.80	    16.60	    60.20	    79.00	    38.90	   334.70	     1.30	     7.00	   107.30	     0.00	     5.60
5864	27/05/2016	    23.20	    28.90	    16.90	    58.10	    82.30	    35.90	   326.40	     1.10	     7.50	    93.30	     0.00	     5.50
5865	28/05/2016	    24.30	    30.50	    18.20	    44.30	    80.10	    22.70	   295.10	     1.50	    13.20	   233.50	     0.00	     5.80
5866	29/05/2016	    23.10	    28.30	    17.20	    30.50	    49.10	    17.20	   357.30	     1.40	     7.60	   200.70	     0.00	     6.20
5867	30/05/2016	    23.10	    28.50	    18.00	    28.90	    43.60	    14.80	   345.40	     1.50	     9.30	   204.70	     0.00	     6.40
5868	31/05/2016	    22.20	    27.60	    16.40	    39.30	    69.30	    26.50	   344.70	     1.40	     7.50	   100.70	     0.00	     5.90
5869	01/06/2016	    22.70	    29.00	    15.60	    49.60	    77.00	    25.60	   362.20	     1.20	     8.30	   169.20	     0.00	     6.00
5870	02/06/2016	    22.60	    29.80	    16.00	    46.10	    75.20	    20.50	   345.10	     1.20	     7.40	   111.90	     0.00	     5.90
5871	03/06/2016	    23.60	    29.70	    16.60	    38.50	    60.90	    23.80	   350.70	     1.30	     8.10	   161.50	     0.00	     6.10
5872	04/06/2016	    23.60	    30.70	    17.80	    53.20	    79.50	    27.10	   287.90	     1.20	     7.40	    97.80	     0.00	     5.40
5873	05/06/2016	    23.30	    29.60	    17.00	    51.30	    66.80	    26.90	   339.70	     1.20	     7.70	    99.90	     0.00	     5.90
5874	06/06/2016	    24.40	    30.80	    17.40	    46.00	    71.70	    23.70	   325.70	     1.10	     6.80	   109.60	     0.00	     5.80
5875	07/06/2016	    24.40	    31.00	    17.50	    45.50	    64.90	    28.10	   361.70	     1.40	     8.40	    56.00	     0.00	     6.50
5876	08/06/2016	    25.80	    33.90	    17.80	    41.40	    60.50	    17.80	   356.20	     1.00	     6.80	   125.30	     0.00	     6.40
5877	09/06/2016	    27.60	    36.60	    19.40	    39.80	    66.10	    21.70	   341.20	     1.00	     7.40	   111.60	     0.00	     6.50
5878	10/06/2016	    27.20	    35.70	    19.80	    44.10	    67.40	    21.00	   338.60	     1.20	    10.40	   131.80	     0.00	     6.60
5879	11/06/2016	    25.80	    31.90	    22.30	    55.40	    77.80	    29.90	   306.00	     1.50	    11.00	   128.10	     0.00	     6.10
5880	12/06/2016	    26.50	    33.10	    19.60	    46.40	    72.70	    24.50	   311.00	     1.20	     7.40	   176.40	     0.00	     6.00
5881	13/06/2016	    29.90	    38.30	    20.00	    36.00	    74.80	    13.60	   358.20	     1.30	     9.20	   189.20	     0.00	     7.30
5882	14/06/2016	    29.50	    33.00	    23.20	    32.10	    72.00	    19.20	   361.10	     1.80	    10.10	   173.40	     0.00	     7.30
5883	15/06/2016	    27.90	    34.10	    20.90	    37.30	    69.60	    12.50	   341.70	     1.60	    10.10	   296.20	     0.00	     7.00
5884	16/06/2016	    24.40	    28.40	    20.50	    23.70	    35.50	    14.60	   273.70	     1.30	     6.60	   329.40	     0.00	     5.60
5885	17/06/2016	    23.70	    29.10	    18.60	    27.40	    34.90	    17.60	   333.90	     1.60	    10.00	   187.80	     0.00	     6.50
5886	18/06/2016	    22.50	    28.90	    16.50	    41.80	    70.50	    21.80	   340.20	     1.40	    10.00	   114.60	     0.00	     6.00
5887	19/06/2016	    22.50	    28.60	    17.00	    51.60	    80.30	    26.90	   348.70	     1.40	     9.10	   171.50	     0.00	     6.00
5888	20/06/2016	    22.90	    28.10	    17.50	    48.40	    72.20	    28.00	   362.10	     1.20	     7.50	   120.00	     0.00	     6.00
5889	21/06/2016	    23.10	    28.90	    16.60	    47.00	    70.60	    24.60	   367.70	     1.10	     6.80	   108.50	     0.00	     6.10
5890	22/06/2016	    23.60	    30.40	    16.50	    49.10	    76.50	    22.90	   368.90	     1.50	     7.90	    50.80	     0.00	     6.50
5891	23/06/2016	    24.70	    32.10	    17.40	    46.40	    77.50	    20.30	   364.00	     1.10	     7.10	    99.60	     0.00	     6.40
5892	24/06/2016	    26.50	    34.80	    18.60	    41.60	    71.50	    14.10	   350.30	     1.10	     8.20	   112.50	     0.00	     6.50
5893	25/06/2016	    25.60	    31.90	    18.90	    45.50	    69.60	    29.70	   345.50	     1.30	     7.80	    88.80	     0.00	     6.40
5894	26/06/2016	    24.70	    28.40	    22.00	    61.20	    78.00	    45.30	   240.80	     1.70	     8.00	    54.50	     0.00	     4.90
5895	27/06/2016	    25.00	    29.60	    21.00	    56.10	    77.80	    35.70	   336.20	     1.60	     9.50	    53.80	     0.00	     6.20
5896	28/06/2016	    25.00	    30.50	    20.50	    49.40	    69.30	    27.30	   211.50	     1.30	     6.60	    45.80	     0.00	     4.70
5897	29/06/2016	    26.80	    33.30	    20.00	    43.30	    64.20	    22.30	   325.80	     1.30	     7.80	    83.80	     0.00	     6.30
5898	30/06/2016	    28.00	    34.90	    21.70	    35.70	    56.70	    16.40	   288.40	     1.20	     8.00	   160.90	     0.00	     6.00
5899	01/07/2016	    27.60	    33.70	    21.40	    44.00	    64.70	    25.30	   329.60	     1.20	     8.40	   139.70	     0.00	     6.30
5900	02/07/2016	    28.10	    35.90	    21.00	    35.60	    58.30	    20.70	   339.20	     1.20	     8.00	   117.70	     0.00	     6.70
5901	03/07/2016	    26.10	    30.90	    21.60	    47.40	    74.50	    32.80	   343.10	     1.80	     9.70	    66.70	     0.00	     6.60
5902	04/07/2016	    25.80	    29.40	    21.70	    49.90	    75.10	    33.60	   329.90	     1.50	     9.30	    75.80	     0.00	     6.10
5903	05/07/2016	    27.40	    34.80	    20.00	    39.10	    58.30	    23.10	   342.30	     1.10	     8.20	   107.00	     0.00	     6.40
5904	06/07/2016	    27.30	    33.10	    21.70	    40.40	    63.70	    22.40	   349.60	     1.50	     8.10	    53.00	     0.00	     6.90
5905	07/07/2016	    25.70	    30.00	    21.50	    52.10	    68.70	    33.00	   111.00	     1.20	    10.30	    62.80	     0.00	     3.50
5906	08/07/2016	    29.10	    36.00	    22.30	    38.00	    63.70	    18.50	   315.60	     1.00	     7.20	    93.70	     0.00	     6.30
5907	09/07/2016	    28.60	    34.70	    22.80	    35.50	    51.00	    20.10	   333.90	     1.50	     9.90	    61.70	     0.00	     6.90
5908	10/07/2016	    29.10	    35.80	    21.70	    38.80	    64.20	    22.70	   343.30	     1.10	     7.30	   121.30	     0.00	     6.60
5909	11/07/2016	    29.70	    36.40	    22.10	    33.30	    51.30	    18.60	   335.10	     1.30	     9.50	   157.00	     0.00	     6.80
5910	12/07/2016	    29.10	    36.70	    22.70	    46.50	    67.70	    23.70	   335.50	     1.30	     7.40	    88.20	     0.00	     6.90
5911	13/07/2016	    26.40	    30.50	    23.40	    62.40	    77.50	    43.40	   234.20	     1.60	     8.80	    68.00	     0.00	     5.10
5912	14/07/2016	    25.60	    28.70	    23.20	    55.00	    68.50	    38.70	   192.50	     1.50	     7.80	    98.50	     0.00	     4.50
5913	15/07/2016	    24.90	    28.70	    21.70	    54.40	    70.80	    36.10	   289.60	     1.30	     7.60	   110.30	     0.00	     5.40
5914	16/07/2016	    24.40	    29.50	    19.20	    49.90	    75.60	    23.20	   335.30	     1.30	     7.70	    92.40	     0.00	     5.90
5915	17/07/2016	    24.60	    30.80	    17.70	    46.40	    76.00	    24.70	   349.80	     1.20	     7.40	    87.10	     0.00	     6.10
5916	18/07/2016	    25.20	    31.50	    19.50	    51.70	    72.80	    25.20	   333.90	     1.40	     7.30	    52.00	     0.00	     6.30
5917	19/07/2016	    26.70	    33.30	    20.60	    52.40	    75.40	    28.00	   291.60	     1.10	     7.10	    50.00	     0.00	     5.60
5918	20/07/2016	    27.80	    36.50	    21.80	    46.10	    68.30	    15.50	   179.10	     0.80	     6.10	     5.50	     0.00	     4.30
5919	21/07/2016	    29.10	    36.40	    22.40	    38.50	    54.80	    20.60	   274.40	     0.90	     6.00	   116.60	     0.00	     5.50
5920	22/07/2016	    27.20	    33.60	    22.80	    55.70	    77.80	    32.50	   321.60	     1.40	     9.20	   109.40	     0.00	     6.40
5921	23/07/2016	    26.50	    30.30	    22.20	    51.20	    72.60	    31.00	   323.90	     1.30	     8.10	   108.50	     0.00	     6.00
5922	24/07/2016	    26.30	    31.10	    20.80	    46.40	    68.60	    27.80	   327.90	     1.20	     7.60	    95.00	     0.00	     6.00
5923	25/07/2016	    27.30	    32.90	    20.70	    41.80	    61.60	    26.60	   328.40	     1.20	    10.00	   153.70	     0.00	     6.20
5924	26/07/2016	    28.00	    34.50	    21.40	    41.70	    62.30	    21.60	   321.20	     1.20	     8.10	   119.80	     0.00	     6.30
5925	27/07/2016	    28.30	    35.60	    21.90	    45.80	    69.00	    23.60	   319.30	     1.30	     7.70	    57.20	     0.00	     6.50
5926	28/07/2016	    28.00	    34.50	    21.80	    47.00	    74.00	    23.90	   317.60	     1.30	     7.00	    69.50	     0.00	     6.20
5927	29/07/2016	    28.20	    35.50	    21.60	    45.60	    70.10	    19.00	   327.60	     1.30	     8.90	    63.40	     0.00	     6.50
5928	30/07/2016	    29.80	    38.00	    22.20	    45.40	    68.70	    21.60	   302.40	     1.00	     8.40	   167.70	     0.00	     6.10
5929	31/07/2016	    31.90	    39.80	    25.20	    36.00	    64.60	    14.40	   196.60	     0.80	     7.00	   182.10	     0.00	     4.70
5930	01/08/2016	    27.90	    31.60	    24.70	    56.10	    70.90	    44.30	   313.30	     1.60	     7.40	    63.70	     0.00	     6.10
5931	02/08/2016	    27.40	    32.80	    22.60	    54.20	    76.80	    32.30	   328.00	     1.30	     6.90	    81.30	     0.00	     6.10
5932	03/08/2016	    27.90	    35.30	    21.30	    46.40	    70.30	    20.20	   324.70	     1.20	     8.80	    62.80	     0.00	     6.40
5933	04/08/2016	    29.80	    38.40	    21.50	    43.00	    69.20	    14.40	   325.00	     1.00	     8.00	   151.30	     0.00	     6.30
5934	05/08/2016	    27.90	    32.10	    24.30	    51.80	    68.20	    40.20	   314.10	     1.70	     9.20	    62.40	     0.00	     6.30
5935	06/08/2016	    26.50	    31.10	    22.30	    53.80	    73.00	    32.20	   303.80	     1.20	     6.80	   106.80	     0.00	     5.60
5936	07/08/2016	    26.00	    31.40	    20.80	    50.20	    75.70	    26.50	   320.00	     1.10	     8.50	    89.50	     0.00	     5.70
5937	08/08/2016	    26.50	    33.20	    19.90	    42.70	    73.20	    18.80	   331.00	     1.10	     7.40	    88.40	     0.00	     5.90
5938	09/08/2016	    26.30	    33.50	    18.90	    39.70	    61.60	    18.90	   332.30	     1.20	     7.30	    71.70	     0.00	     6.10
5939	10/08/2016	    24.50	    29.30	    21.90	    61.70	    73.00	    40.90	   131.20	     1.20	     7.40	    63.40	     0.00	     3.40
5940	11/08/2016	    25.40	    30.10	    21.50	    57.80	    76.80	    35.70	   245.40	     1.20	     7.60	    85.80	     0.00	     4.70
5941	12/08/2016	    24.70	    29.50	    20.80	    54.30	    74.40	    30.70	   261.00	     1.30	     7.30	    57.40	     0.00	     5.00
5942	13/08/2016	    24.40	    30.80	    18.00	    52.90	    74.00	    29.50	   321.20	     1.30	     7.10	    49.60	     0.00	     5.70
5943	14/08/2016	    25.60	    31.40	    21.40	    52.00	    73.60	    20.50	   311.40	     1.40	     7.00	    52.30	     0.00	     5.90
5944	15/08/2016	    25.90	    31.60	    20.00	    53.30	    78.50	    31.50	   282.00	     1.20	     7.60	   108.60	     0.00	     5.30
5945	16/08/2016	    26.20	    32.40	    22.10	    56.40	    79.80	    27.10	   187.50	     0.80	     8.20	   279.00	     1.20	     3.90
5946	17/08/2016	    28.70	    36.90	    20.70	    47.70	    79.70	    21.70	   285.70	     1.20	    10.90	   184.40	     0.00	     5.90
5947	18/08/2016	    29.00	    35.80	    21.30	    44.50	    72.20	    22.30	   301.70	     1.10	     7.80	   123.50	     0.00	     5.70
5948	19/08/2016	    29.30	    37.00	    23.40	    53.40	    78.10	    23.90	   290.90	     1.10	     7.60	   139.20	     0.00	     5.80
5949	20/08/2016	    30.00	    37.60	    22.90	    49.10	    72.30	    19.60	   293.20	     1.20	     8.20	   100.10	     0.00	     6.00
5950	21/08/2016	    27.50	    31.60	    24.90	    60.70	    75.20	    38.50	   221.90	     1.60	     8.50	    64.60	     0.00	     5.00
5951	22/08/2016	    26.10	    31.80	    21.70	    59.30	    77.50	    38.20	   258.30	     1.10	     6.70	    91.50	     0.00	     4.90
5952	23/08/2016	    25.60	    31.50	    19.60	    57.50	    81.00	    34.20	   307.30	     1.30	     7.70	    50.60	     0.00	     5.50
5953	24/08/2016	    25.70	    32.80	    20.40	    54.40	    82.50	    18.10	   296.00	     1.30	     7.60	    47.50	     0.00	     5.50
5954	25/08/2016	    25.60	    32.40	    19.30	    51.90	    79.00	    23.60	   307.90	     1.20	     7.40	    53.50	     0.00	     5.50
5955	26/08/2016	    26.00	    31.60	    20.60	    53.00	    77.80	    32.00	   286.30	     1.00	     6.00	   108.20	     0.00	     5.00
5956	27/08/2016	    26.60	    34.30	    20.00	    51.20	    68.70	    29.60	   275.30	     0.90	     6.80	   154.60	     0.00	     5.00
5957	28/08/2016	    27.90	    36.40	    21.90	    56.40	    76.80	    24.00	   244.60	     1.00	     7.90	   146.90	     0.00	     5.00
5958	29/08/2016	    27.50	    32.80	    22.80	    62.30	    78.30	    41.00	   275.00	     1.20	     7.50	   102.90	     0.00	     5.20
5959	30/08/2016	    26.90	    31.50	    23.80	    61.00	    78.40	    35.40	   232.00	     1.10	     6.20	    84.30	     0.00	     4.50
5960	31/08/2016	    25.90	    29.90	    22.30	    63.00	    79.80	    43.10	   178.50	     0.90	     5.80	    89.20	     0.00	     3.60
5961	01/09/2016	    25.80	    31.20	    21.90	    61.40	    79.90	    38.90	   190.00	     1.10	     6.60	    58.20	     0.00	     3.90
5962	02/09/2016	    26.10	    33.50	    21.00	    60.10	    83.20	    34.40	   270.10	     0.90	     6.40	   100.10	     0.00	     4.80
5963	03/09/2016	    27.20	    35.90	    19.40	    44.60	    74.10	    16.60	   283.50	     1.00	     6.20	   136.60	     0.00	     5.10
5964	04/09/2016	    29.00	    38.70	    19.70	    30.20	    57.60	    10.70	   271.50	     1.00	     7.80	   168.30	     0.00	     5.30
5965	05/09/2016	    31.00	    43.70	    21.40	    23.40	    34.60	     9.60	   252.90	     0.70	     6.90	   130.60	     0.00	     4.80
5966	06/09/2016	    28.60	    36.40	    22.70	    36.80	    56.80	    20.60	   259.90	     1.10	     7.40	   108.70	     0.00	     5.20
5967	07/09/2016	    27.30	    34.30	    20.80	    48.60	    64.30	    26.70	   260.40	     1.10	     8.60	   129.20	     0.00	     5.00
5968	08/09/2016	    26.80	    34.40	    21.20	    59.60	    75.70	    28.50	   266.30	     1.20	     7.60	   128.60	     0.00	     5.10
5969	09/09/2016	    26.40	    32.70	    22.20	    61.50	    80.30	    32.40	   240.50	     1.00	     8.40	   135.00	     0.00	     4.40
5970	10/09/2016	    26.10	    32.80	    20.50	    60.30	    82.60	    28.90	   256.00	     0.90	     6.80	    90.90	     0.00	     4.50
5971	11/09/2016	    25.60	    31.30	    21.10	    63.60	    82.10	    36.30	   205.80	     1.00	     6.10	   121.60	     0.00	     3.90
5972	12/09/2016	    25.30	    32.30	    20.50	    63.90	    83.50	    28.10	   225.80	     1.00	     6.10	   103.80	     0.00	     4.20
5973	13/09/2016	    25.40	    30.30	    20.60	    61.20	    83.10	    40.70	   225.30	     1.40	    11.20	   194.30	     0.00	     4.30
5974	14/09/2016	    23.20	    27.80	    18.60	    31.10	    47.60	    16.10	   185.20	     1.00	     6.80	   280.20	     0.00	     3.70
5975	15/09/2016	    21.20	    26.60	    15.10	    33.30	    45.10	    20.60	   209.30	     1.10	     7.10	   185.70	     0.00	     3.80
5976	16/09/2016	    22.80	    30.40	    15.00	    32.60	    48.90	    17.40	   265.40	     1.10	     6.70	   273.30	     0.00	     4.40
5977	17/09/2016	    23.40	    31.80	    15.70	    42.30	    66.50	    18.30	   257.20	     0.90	     8.40	   202.60	     0.00	     4.10
5978	18/09/2016	    23.00	    30.20	    18.90	    52.20	    74.90	    14.80	   243.40	     1.00	     8.00	   111.40	     0.00	     4.10
5979	19/09/2016	    23.20	    29.70	    17.00	    56.80	    78.10	    33.40	   235.30	     1.20	     9.40	   195.90	     0.00	     4.10
5980	20/09/2016	    23.50	    29.00	    20.10	    58.50	    74.60	    35.40	   147.50	     1.00	     7.70	   181.40	     0.00	     3.10
5981	21/09/2016	    23.70	    31.80	    16.90	    54.60	    82.00	    25.50	   240.10	     1.00	     8.80	   171.40	     0.00	     4.10
5982	22/09/2016	    23.20	    30.70	    17.00	    54.70	    76.50	    34.30	   219.70	     1.00	     7.40	   141.10	     0.00	     3.80
5983	23/09/2016	    23.80	    30.00	    18.30	    58.40	    76.20	    33.80	   203.50	     0.90	     6.20	   104.50	     0.00	     3.50
5984	24/09/2016	    23.50	    28.10	    19.10	    62.20	    78.70	    41.10	   212.60	     1.00	     6.50	    99.30	     0.00	     3.50
5985	25/09/2016	    23.40	    29.40	    18.30	    63.60	    83.50	    40.20	   218.80	     0.90	     6.80	   152.30	     0.00	     3.50
5986	26/09/2016	    23.40	    27.90	    19.70	    64.70	    80.90	    40.90	   145.80	     0.80	     5.80	    89.80	     0.00	     2.70
5987	27/09/2016	    23.40	    28.90	    19.20	    62.90	    81.00	    36.90	   177.20	     0.90	     5.90	    99.20	     0.00	     3.10
5988	28/09/2016	    22.60	    26.60	    19.20	    61.50	    81.00	    37.40	   184.40	     1.60	     9.90	    68.20	     3.50	     3.50
5989	29/09/2016	    21.40	    25.60	    18.00	    73.60	    89.00	    50.70	   126.80	     1.00	     6.70	    83.60	     2.70	     2.40
5990	30/09/2016	    21.80	    26.90	    17.80	    67.70	    84.10	    40.90	   211.30	     0.80	     5.40	   129.50	     0.00	     3.10
5991	01/10/2016	    22.50	    30.00	    17.10	    61.70	    87.10	    32.30	   206.40	     1.00	     7.60	   201.70	     0.00	     3.40
5992	02/10/2016	    22.90	    30.20	    17.60	    52.10	    79.10	    26.30	   218.90	     1.00	     7.70	   175.10	     0.00	     3.60
5993	03/10/2016	    21.90	    28.70	    16.60	    63.80	    82.90	    33.20	   209.50	     1.10	     6.30	    71.70	     0.00	     3.40
5994	04/10/2016	    22.50	    29.10	    18.20	    65.70	    84.00	    43.40	   200.70	     0.80	     5.00	    92.20	     0.00	     3.10
5995	05/10/2016	    22.90	    27.90	    19.10	    64.90	    79.20	    41.40	   178.90	     1.00	     6.30	    71.80	     0.00	     3.10
5996	06/10/2016	    22.50	    30.50	    15.80	    61.90	    87.20	    31.00	   201.70	     0.70	     6.20	   181.60	     0.00	     3.10
5997	07/10/2016	    23.50	    30.30	    18.80	    62.60	    77.70	    37.80	   202.60	     0.80	     6.80	   167.80	     0.00	     3.10
5998	08/10/2016	    22.40	    29.80	    15.70	    66.20	    85.70	    34.40	   187.90	     0.70	     5.30	   104.60	     0.00	     2.90
5999	09/10/2016	    22.70	    27.60	    19.30	    69.60	    84.10	    45.80	   137.00	     0.70	     5.30	   111.10	     0.00	     2.40
6000	10/10/2016	    22.40	    26.80	    18.80	    66.90	    84.10	    48.80	   158.50	     0.80	     6.50	   143.70	     0.00	     2.50
6001	11/10/2016	    21.70	    29.80	    15.00	    56.60	    87.90	    22.70	   206.20	     0.90	     8.30	   174.80	     0.00	     3.20
6002	12/10/2016	    19.00	    25.50	    15.10	    67.40	    85.70	    38.80	   127.50	     0.70	     5.80	   275.20	     1.70	     2.10
6003	13/10/2016	    16.90	    20.60	    13.10	    78.70	    89.10	    55.90	    75.30	     0.70	     6.50	   217.70	     9.20	     1.50
6004	14/10/2016	    17.50	    24.90	    12.00	    65.20	    89.60	    29.50	   163.00	     0.60	     4.10	   224.00	     0.10	     2.20
6005	15/10/2016	    18.00	    25.10	    10.80	    59.20	    83.60	    30.90	   200.90	     0.70	     5.50	   181.20	     0.00	     2.40
6006	16/10/2016	    18.50	    25.40	    13.00	    71.70	    87.00	    48.10	   163.30	     0.70	     6.50	    60.40	     0.00	     2.20
6007	17/10/2016	    21.30	    27.80	    16.40	    69.10	    88.20	    41.70	   177.90	     0.70	     5.70	   208.30	     0.00	     2.50
6008	18/10/2016	    21.00	    24.50	    18.40	    73.00	    85.20	    53.30	    88.40	     0.60	     4.60	   120.20	     0.30	     1.60
6009	19/10/2016	    20.20	    23.50	    18.60	    79.30	    88.50	    60.20	    80.60	     0.50	     3.30	    80.20	     1.60	     1.40
6010	20/10/2016	    18.70	    22.80	    15.90	    84.50	    89.80	    67.50	    71.20	     0.50	     5.50	   309.30	    15.30	     1.30
6011	21/10/2016	    18.80	    22.30	    15.80	    80.50	    90.40	    65.80	    81.40	     0.70	     7.10	    77.70	     0.10	     1.40
6012	22/10/2016	    20.80	    25.00	    16.40	    71.90	    87.40	    52.20	   132.90	     0.90	     6.70	   167.90	     0.00	     2.00
6013	23/10/2016	    20.30	    26.10	    16.60	    73.50	    89.10	    40.60	   135.00	     1.10	     9.50	   185.10	     0.00	     2.30
6014	24/10/2016	    20.80	    25.40	    16.70	    70.50	    86.70	    45.80	   146.90	     0.80	     4.10	    51.50	     0.10	     2.10
6015	25/10/2016	    21.60	    25.90	    19.60	    76.30	    85.60	    58.10	    70.50	     0.50	     3.00	   215.10	     0.00	     1.40
6016	26/10/2016	    22.40	    28.00	    18.60	    65.90	    86.20	    42.30	   121.50	     0.60	     4.40	   141.40	     0.00	     1.90
6017	27/10/2016	    20.50	    25.20	    16.40	    72.10	    85.00	    51.90	   115.20	     0.60	     4.50	    73.10	     0.00	     1.70
6018	28/10/2016	    20.80	    24.40	    18.80	    72.30	    84.30	    53.70	    89.60	     0.60	     5.20	    66.70	     0.00	     1.50
6019	29/10/2016	    18.60	    25.10	    13.80	    65.60	    88.00	    33.80	   170.70	     0.60	     3.80	   172.10	     0.00	     1.90
6020	30/10/2016	    16.50	    24.90	    10.30	    64.70	    84.30	    29.40	   173.70	     0.60	     3.80	   160.80	     0.00	     1.90
6021	31/10/2016	    17.00	    22.90	    13.00	    68.80	    86.60	    44.30	   157.70	     0.60	     4.30	    45.10	     0.00	     1.70
6022	01/11/2016	    17.30	    23.90	    11.80	    71.80	    87.70	    45.00	   126.40	     0.60	     4.80	   149.60	     0.00	     1.60
6023	02/11/2016	    18.60	    27.30	    12.30	    68.80	    89.70	    36.10	   146.30	     0.50	     3.40	   246.10	     0.00	     1.70
6024	03/11/2016	    19.30	    26.40	    12.60	    57.50	    82.10	    29.80	   130.30	     0.50	     3.50	   206.20	     0.00	     1.70
6025	04/11/2016	    20.00	    25.40	    15.70	    61.00	    81.20	    33.00	    86.20	     0.40	     3.00	   230.60	     0.00	     1.40
6026	05/11/2016	    20.90	    26.10	    17.50	    55.60	    77.20	    29.80	    85.10	     0.80	     6.20	   208.00	     0.10	     1.80
6027	06/11/2016	    16.20	    21.80	    11.30	    49.40	    83.00	    26.30	   166.50	     1.30	     9.00	   296.50	     0.70	     2.20
6028	07/11/2016	    12.80	    18.10	     8.70	    43.00	    63.70	    24.50	   160.20	     1.30	     7.40	   272.00	     0.00	     2.00
6029	08/11/2016	    12.20	    17.20	     8.40	    37.30	    53.60	    23.80	   163.70	     1.70	     9.90	   306.20	     0.00	     2.30
6030	09/11/2016	    14.10	    22.50	     7.50	    47.10	    60.90	    27.10	   119.80	     0.70	     6.90	   284.00	     0.00	     1.60
6031	10/11/2016	    15.60	    20.30	    11.60	    46.20	    64.10	    27.70	   151.50	     1.10	     6.40	   295.60	     0.00	     1.90
6032	11/11/2016	    14.70	    22.10	     8.80	    44.40	    63.20	    22.50	   154.10	     0.90	     4.70	   225.10	     0.00	     1.80
6033	12/11/2016	    14.80	    21.70	     9.30	    48.20	    65.10	    27.50	   135.20	     0.70	     4.30	   213.80	     0.00	     1.50
6034	13/11/2016	    13.60	    20.50	     8.80	    59.90	    78.00	    36.00	   123.40	     0.50	     2.30	   206.50	     0.00	     1.20
6035	14/11/2016	    12.70	    19.60	     7.70	    61.20	    83.80	    31.10	   127.90	     1.00	     9.30	    14.00	     0.00	     1.60
6036	15/11/2016	    13.40	    19.00	     9.40	    55.20	    69.10	    38.40	   111.70	     1.10	     6.20	   322.60	     0.00	     1.70
6037	16/11/2016	    13.50	    20.00	     8.60	    54.10	    70.60	    31.50	   142.60	     1.10	     6.30	   259.00	     0.00	     1.80
6038	17/11/2016	    12.10	    21.70	     5.30	    56.10	    81.00	    24.10	   143.40	     0.50	     7.20	   204.30	     0.00	     1.20
6039	18/11/2016	    13.10	    23.70	     5.50	    55.20	    80.90	    21.50	   138.10	     0.40	     3.20	   220.60	     0.00	     1.20
6040	19/11/2016	    15.60	    22.00	    11.10	    55.70	    80.00	    33.80	   124.90	     0.70	     4.40	   154.80	     0.00	     1.40
6041	20/11/2016	    13.10	    18.80	     8.30	    67.60	    87.50	    41.00	    88.80	     0.40	     2.50	   149.30	     0.00	     0.90
6042	21/11/2016	    15.70	    20.90	    12.60	    69.60	    80.40	    53.10	    60.60	     0.50	     6.90	   194.20	     0.10	     1.00
6043	22/11/2016	    14.20	    17.00	    12.30	    79.50	    89.80	    65.00	    42.80	     0.70	     7.20	   228.90	     2.10	     0.90
6044	23/11/2016	    11.40	    16.10	     8.10	    85.60	    90.30	    63.30	    70.20	     0.40	     6.90	   103.80	    13.90	     0.80
6045	24/11/2016	     9.20	    14.70	     4.80	    71.60	    89.70	    42.50	    87.20	     0.40	     2.50	   195.40	     0.20	     0.80
6046	25/11/2016	     9.50	    16.20	     3.90	    70.90	    85.90	    43.80	   127.30	     0.50	     6.20	   180.50	     0.00	     0.90
6047	26/11/2016	    13.30	    17.80	     9.50	    76.80	    86.80	    63.90	    67.20	     0.40	     3.30	   179.00	     0.00	     0.80
6048	27/11/2016	    12.60	    16.60	    10.20	    84.10	    89.80	    68.60	    46.40	     0.30	     3.30	   191.70	     0.20	     0.70
6049	28/11/2016	    12.50	    18.10	     8.80	    76.00	    89.90	    48.00	   115.20	     0.50	     4.20	   241.00	     0.10	     0.90
6050	29/11/2016	    12.20	    16.60	     7.60	    79.80	    88.40	    57.10	    80.70	     0.50	     4.30	    49.80	     0.00	     0.80
6051	30/11/2016	    15.10	    18.00	    11.00	    73.60	    88.30	    54.20	    77.80	     1.20	     7.20	    70.10	     0.00	     1.20
6052	01/12/2016	    13.20	    15.80	    10.00	    79.70	    85.80	    65.00	    26.50	     0.70	     8.10	    71.00	     3.30	     0.80
6053	02/12/2016	    13.00	    19.20	     9.00	    76.50	    87.90	    50.90	   120.00	     0.40	     3.30	   219.40	     0.00	     0.80
6054	03/12/2016	    11.40	    14.50	     8.10	    83.20	    89.60	    72.70	    43.70	     0.20	     1.70	   196.60	     0.00	     0.60
6055	04/12/2016	    14.10	    15.60	    12.80	    88.10	    90.40	    84.60	    10.60	     0.50	     5.30	    59.40	    35.60	     0.60
6056	05/12/2016	    14.90	    16.40	    14.20	    89.20	    90.60	    83.30	    25.90	     0.40	     3.50	   199.80	     5.10	     0.60
6057	06/12/2016	    15.80	    19.60	    12.70	    71.50	    87.40	    50.30	   103.30	     1.10	     6.00	   265.00	     0.40	     1.20
6058	07/12/2016	    13.30	    18.70	     8.40	    73.20	    88.90	    47.10	   119.80	     0.50	     4.50	   182.90	     0.00	     0.90
6059	08/12/2016	    13.40	    17.80	     9.50	    75.20	    86.50	    56.80	    83.20	     0.50	     3.40	   189.00	     0.00	     0.80
6060	09/12/2016	    14.10	    15.90	    12.90	    83.70	    88.30	    74.60	    29.10	     0.60	     2.50	   190.50	     1.50	     0.70
6061	10/12/2016	    14.00	    18.00	    11.30	    82.60	    89.20	    66.60	    59.10	     0.20	     2.00	   163.90	     0.00	     0.70
6062	11/12/2016	    12.70	    19.20	     8.50	    78.20	    90.60	    46.10	   113.10	     0.40	     4.30	   230.40	     0.00	     0.80
6063	12/12/2016	    12.10	    19.50	     7.20	    74.60	    89.80	    39.10	   119.70	     0.50	     5.10	   217.70	     0.10	     0.80
6064	13/12/2016	    10.70	    15.30	     7.20	    79.90	    89.30	    62.90	    63.20	     0.40	     2.90	   186.00	     0.00	     0.70
6065	14/12/2016	    12.20	    16.10	     9.80	    72.90	    86.00	    49.30	    74.60	     0.30	     3.70	   213.00	     0.00	     0.70
6066	15/12/2016	    10.90	    11.70	    10.20	    82.70	    88.00	    73.60	    13.90	     0.60	     3.30	   197.70	     2.60	     0.70
6067	16/12/2016	    10.80	    12.60	     9.30	    86.10	    89.60	    77.90	    36.90	     0.30	     4.00	   195.40	     7.50	     0.60
6068	17/12/2016	    12.00	    15.00	     9.20	    82.90	    90.70	    68.50	     7.40	     1.60	    11.00	    72.70	    69.60	     1.00
6069	18/12/2016	    11.20	    14.40	     9.80	    86.00	    90.80	    69.90	     2.10	     1.80	    10.60	    67.20	   116.60	     1.00
6070	19/12/2016	    10.70	    13.60	     9.80	    83.10	    90.60	    70.90	    26.40	     0.90	     4.10	   210.00	    17.40	     0.80
6071	20/12/2016	    11.40	    16.40	     7.40	    60.80	    79.60	    38.30	   116.10	     0.80	     4.70	   230.20	     0.00	     1.00
6072	21/12/2016	    11.30	    15.80	     8.40	    55.30	    70.20	    37.90	   118.30	     1.10	     5.40	   249.90	     0.00	     1.20
6073	22/12/2016	    11.50	    18.50	     6.40	    62.10	    80.10	    36.50	   115.90	     0.80	     3.70	   216.80	     0.00	     1.10
6074	23/12/2016	    10.30	    17.80	     5.40	    71.60	    88.50	    40.00	   113.80	     0.40	     5.00	   201.40	     0.00	     0.70
6075	24/12/2016	     9.70	    17.30	     5.30	    77.20	    89.70	    46.10	   115.00	     0.30	     2.20	   214.60	     0.00	     0.70
6076	25/12/2016	     9.50	    17.30	     4.30	    78.30	    90.80	    49.30	   118.10	     0.40	     2.30	   220.40	     0.00	     0.70
6077	26/12/2016	     9.40	    18.20	     4.30	    75.30	    90.40	    38.50	   119.30	     0.30	     2.10	   214.70	     0.10	     0.70
6078	27/12/2016	    10.00	    16.10	     6.30	    79.50	    89.60	    62.00	    93.30	     0.40	     2.50	   201.30	     0.00	     0.70
6079	28/12/2016	    11.20	    13.80	     7.60	    77.30	    88.20	    62.30	    35.70	     0.50	     3.10	   200.70	     0.00	     0.70
6080	29/12/2016	    11.70	    17.60	     8.10	    77.00	    88.30	    50.30	    99.90	     0.30	     2.10	   199.00	     0.00	     0.70
6081	30/12/2016	     9.40	    13.90	     6.10	    78.40	    89.50	    58.60	    61.10	     0.30	     2.40	   207.50	     0.00	     0.60
6082	31/12/2016	    10.00	    14.10	     6.10	    70.90	    83.50	    48.10	    99.80	     0.60	     3.80	   215.90	     0.00	     0.80
6083	01/01/2017	     7.70	    13.90	     2.60	    75.20	    90.10	    52.90	   106.10	     0.50	     3.60	   208.20	     0.00	     0.70
6084	02/01/2017	     6.80	    12.90	     3.20	    79.90	    89.50	    55.10	    85.80	     0.40	     2.50	   228.80	     0.00	     0.60
6085	03/01/2017	     9.40	    19.00	     2.60	    67.10	    90.70	    26.90	   110.20	     0.40	     3.00	   213.90	     0.00	     0.80
6086	04/01/2017	    13.00	    20.40	     7.00	    61.50	    78.30	    39.90	   119.70	     0.80	     4.70	   221.30	     0.00	     1.20
6087	05/01/2017	    11.80	    18.50	     7.20	    62.60	    83.70	    31.30	   123.90	     0.70	     5.80	   219.20	     0.00	     1.10
6088	06/01/2017	     9.20	    16.20	     4.70	    77.60	    89.30	    53.20	    91.90	     0.40	     3.20	   198.10	     0.00	     0.70
6089	07/01/2017	     8.50	    14.90	     3.10	    76.70	    90.60	    53.10	   104.70	     0.40	     4.20	   176.70	     0.00	     0.70
6090	08/01/2017	     7.00	    15.20	     1.40	    77.80	    90.50	    47.60	   127.40	     0.50	     2.60	   224.60	     0.00	     0.80
6091	09/01/2017	     7.20	    15.40	     2.10	    72.00	    87.40	    38.50	   103.10	     0.30	     2.40	   191.10	     0.10	     0.70
6092	10/01/2017	    11.00	    16.30	     4.40	    57.10	    88.00	    32.00	    49.90	     1.00	     7.20	   287.90	     0.00	     1.30
6093	11/01/2017	    13.40	    17.20	     7.30	    50.40	    80.60	    30.20	   117.20	     1.10	     6.90	    11.80	     0.00	     1.40
6094	12/01/2017	    11.10	    20.00	     5.00	    71.20	    88.30	    41.10	   127.10	     0.70	     7.10	   189.90	     0.00	     1.10
6095	13/01/2017	    12.20	    17.80	     6.80	    55.70	    84.70	    32.80	   123.20	     1.30	     7.80	   301.80	     0.00	     1.50
6096	14/01/2017	     9.40	    13.60	     6.70	    38.30	    46.10	    26.60	   134.50	     1.50	    10.60	   274.20	     0.00	     1.80
6097	15/01/2017	    10.20	    14.70	     5.00	    39.00	    52.40	    29.00	   142.80	     1.60	    10.90	   296.90	     0.00	     1.80
6098	16/01/2017	    13.50	    17.60	     8.90	    36.90	    49.10	    29.20	   133.10	     2.00	    12.00	   289.20	     0.00	     2.30
6099	17/01/2017	    10.90	    14.00	     4.50	    50.50	    62.60	    38.00	    74.80	     1.60	     8.80	    13.20	     0.00	     1.60
6100	18/01/2017	     1.80	     3.90	     0.10	    62.70	    90.30	    26.40	    13.20	     1.10	     4.10	   192.90	    14.50	     0.90
6101	19/01/2017	     4.00	     5.20	     1.50	    88.20	    90.10	    85.50	    12.70	     1.10	     5.90	   210.80	    51.40	     0.50
6102	20/01/2017	     7.70	    12.70	     4.30	    80.10	    89.50	    63.10	    80.40	     0.70	     3.20	   209.00	     0.90	     0.80
6103	21/01/2017	     9.20	    11.10	     6.90	    65.50	    78.20	    55.20	    19.50	     1.40	     6.60	   283.80	     0.20	     1.10
6104	22/01/2017	    11.70	    14.80	     8.80	    47.60	    66.40	    35.30	   103.20	     1.50	     8.30	   326.20	     0.00	     1.70
6105	23/01/2017	    10.10	    14.00	     7.20	    58.00	    68.40	    43.00	   123.10	     0.90	     4.80	   232.90	     0.00	     1.30
6106	24/01/2017	     9.70	    15.80	     5.60	    53.40	    74.90	    32.90	    94.10	     0.70	     5.30	   214.30	     0.00	     1.20
6107	25/01/2017	     9.40	    17.70	     4.00	    56.60	    77.10	    24.40	   135.20	     0.80	     5.50	   205.60	     0.00	     1.40
6108	26/01/2017	     7.50	    13.70	     1.20	    70.20	    86.10	    40.00	   100.10	     0.40	     3.70	   131.00	     0.00	     0.90
6109	27/01/2017	    10.30	    15.00	     7.80	    74.50	    88.30	    56.00	    70.60	     0.60	     5.50	   223.10	     0.00	     1.00
6110	28/01/2017	    11.80	    15.90	     7.70	    46.10	    66.70	    30.30	   155.50	     1.70	     9.50	   293.20	     0.00	     2.10
6111	29/01/2017	    10.10	    16.70	     4.30	    61.10	    82.60	    35.10	   110.50	     0.60	     3.80	   221.50	     0.00	     1.20
6112	30/01/2017	    12.50	    20.50	     7.30	    62.90	    80.90	    34.40	   134.60	     0.80	     5.10	   205.70	     0.00	     1.50
6113	31/01/2017	    11.30	    19.10	     5.80	    69.10	    88.40	    35.10	   141.00	     0.60	     3.40	   164.10	     0.00	     1.30
6114	01/02/2017	    11.50	    20.70	     4.50	    67.50	    88.60	    33.80	   141.60	     0.60	     4.00	   197.30	     0.00	     1.40
6115	02/02/2017	    10.10	    15.90	     5.60	    79.60	    88.60	    60.00	    61.00	     0.40	     3.90	   207.30	     0.30	     0.90
6116	03/02/2017	    13.20	    21.20	     7.00	    63.00	    88.10	    27.90	    97.00	     0.80	     6.80	   221.50	     0.00	     1.60
6117	04/02/2017	    16.00	    21.30	    10.50	    49.60	    69.20	    33.30	   113.20	     0.80	     6.40	   220.00	     0.00	     1.60
6118	05/02/2017	    17.70	    20.70	    14.20	    32.30	    46.90	    22.10	   149.10	     2.70	    16.40	   282.40	     0.00	     3.60
6119	06/02/2017	    13.90	    20.40	     5.80	    43.50	    70.80	    28.40	   137.80	     1.30	     9.00	   260.70	     0.00	     2.10
6120	07/02/2017	    17.50	    22.20	    14.20	    39.60	    48.90	    29.90	   174.80	     1.30	     7.10	   281.60	     0.00	     2.60
6121	08/02/2017	    13.30	    15.40	    10.90	    32.20	    47.80	    24.80	   180.10	     2.50	    12.70	   317.50	     0.00	     3.00
6122	09/02/2017	    11.40	    17.30	     6.80	    39.40	    64.90	    14.50	   158.10	     1.10	     7.10	   227.50	     0.00	     2.00
6123	10/02/2017	     9.00	    14.10	     3.40	    70.30	    87.00	    50.20	   116.60	     0.80	     5.40	    69.00	     0.00	     1.30
6124	11/02/2017	    12.10	    16.00	    10.60	    70.90	    82.60	    62.20	    65.30	     1.00	     7.50	    69.90	     0.00	     1.20
6125	12/02/2017	    13.00	    18.40	     9.50	    69.50	    84.00	    54.70	    80.20	     0.90	     6.20	    39.80	     0.00	     1.40
6126	13/02/2017	    14.80	    20.10	    10.00	    64.90	    75.60	    41.00	   102.80	     0.90	     6.80	   204.40	     0.70	     1.80
6127	14/02/2017	    12.00	    19.50	     5.20	    61.70	    86.30	    33.20	   171.70	     0.70	     4.90	   190.20	     0.00	     1.70
6128	15/02/2017	    11.90	    16.90	     7.40	    71.90	    86.70	    52.40	   161.10	     0.90	     7.40	    75.90	     0.00	     1.70
6129	16/02/2017	    13.00	    17.30	    10.50	    70.90	    87.10	    48.00	   120.00	     0.80	     5.20	    87.90	     0.00	     1.50
6130	17/02/2017	    12.00	    16.00	     8.60	    73.90	    86.80	    57.90	    79.40	     0.60	     4.40	   177.50	     0.00	     1.20
6131	18/02/2017	    11.30	    18.70	     5.20	    72.80	    89.00	    45.60	   167.80	     0.70	     6.00	   182.80	     0.00	     1.70
6132	19/02/2017	    12.40	    15.30	     9.30	    70.60	    84.80	    46.10	   113.30	     1.40	     8.00	    71.90	     0.10	     1.80
6133	20/02/2017	    11.30	    15.30	     9.20	    70.30	    84.30	    52.80	    94.90	     1.00	     8.50	    97.00	     0.00	     1.50
6134	21/02/2017	    12.10	    16.80	     9.50	    58.70	    78.40	    34.40	   176.90	     1.20	     7.30	    97.50	     0.00	     2.20
6135	22/02/2017	    12.10	    17.80	     7.10	    55.40	    73.00	    34.10	   124.50	     0.90	     6.30	    99.20	     0.00	     1.90
6136	23/02/2017	    14.50	    19.50	    11.40	    67.40	    86.30	    49.90	   130.40	     1.00	     7.40	    90.50	     0.80	     1.90
6137	24/02/2017	    14.70	    18.80	    11.50	    70.00	    85.40	    49.90	    94.50	     0.60	     3.80	   226.60	     0.00	     1.50
6138	25/02/2017	    14.30	    19.60	    10.60	    68.20	    86.40	    37.90	   192.90	     0.70	     7.10	   160.00	     0.00	     2.10
6139	26/02/2017	    13.60	    20.90	     8.90	    71.30	    88.20	    41.80	   186.60	     0.90	     7.30	   181.80	     0.00	     2.20
6140	27/02/2017	    14.10	    22.10	     7.70	    67.10	    89.50	    30.90	   193.90	     0.60	     4.80	   224.40	     0.00	     2.20
6141	28/02/2017	    15.60	    22.10	     8.10	    45.80	    68.80	    27.20	   210.90	     1.00	     4.80	   226.70	     0.00	     2.70
6142	01/03/2017	    15.40	    20.70	    10.10	    49.90	    70.10	    33.40	   205.40	     1.00	     5.40	   177.10	     0.00	     2.60
6143	02/03/2017	    14.30	    23.30	     6.80	    60.30	    85.10	    31.80	   209.10	     0.80	     7.20	   191.50	     0.00	     2.50
6144	03/03/2017	    12.90	    18.20	     9.10	    67.60	    82.30	    41.70	   160.90	     1.20	    11.10	   185.80	     0.70	     2.20
6145	04/03/2017	    11.60	    13.80	     9.50	    51.30	    70.40	    36.80	    92.00	     1.00	    10.50	   248.40	     0.40	     1.70
6146	05/03/2017	    12.90	    21.00	     6.80	    61.10	    78.80	    37.70	   166.00	     0.70	     3.50	   229.20	     0.00	     2.20
6147	06/03/2017	    18.30	    24.00	    12.30	    47.70	    70.10	    29.90	   180.90	     1.40	     8.90	   281.00	     0.00	     3.20
6148	07/03/2017	    19.70	    25.90	    11.90	    42.30	    69.40	    25.40	   205.80	     1.10	     6.00	   252.40	     0.00	     3.20
6149	08/03/2017	    18.60	    24.20	    13.10	    44.60	    67.00	    27.90	   227.50	     1.10	     6.90	   180.50	     0.00	     3.30
6150	09/03/2017	    17.70	    29.20	     9.00	    53.20	    83.90	    20.10	   231.10	     0.60	     3.50	   246.60	     0.00	     3.00
6151	10/03/2017	    19.20	    32.80	     8.80	    41.50	    72.30	     8.70	   240.60	     0.70	     5.50	   218.50	     0.00	     3.50
6152	11/03/2017	    18.90	    29.70	     9.80	    48.20	    72.50	    16.30	   231.00	     0.80	     6.30	   169.90	     0.00	     3.40
6153	12/03/2017	    18.70	    25.00	    13.90	    47.50	    70.70	    26.20	   192.30	     1.40	     7.50	   226.30	     0.00	     3.50
6154	13/03/2017	    10.60	    14.00	     7.60	    76.40	    90.50	    60.60	    42.30	     1.30	    13.00	   235.60	    49.00	     1.20
6155	14/03/2017	    13.80	    17.60	    10.30	    66.20	    90.20	    41.80	    82.10	     2.20	    10.00	    72.20	    20.20	     2.20
6156	15/03/2017	    13.00	    17.60	     8.00	    62.30	    83.90	    37.90	   248.60	     1.60	     9.10	    72.50	     0.00	     3.00
6157	16/03/2017	    12.60	    17.90	     8.90	    68.50	    85.40	    52.20	   215.00	     1.20	     7.30	    73.00	     0.00	     2.60
6158	17/03/2017	    12.70	    17.40	     9.30	    72.60	    86.40	    55.50	   168.30	     1.00	     5.70	    78.20	     0.00	     2.20
6159	18/03/2017	    14.20	    22.20	     7.90	    62.60	    88.90	    28.50	   251.30	     0.70	     5.00	   185.30	     0.00	     3.00
6160	19/03/2017	    14.70	    24.20	     6.00	    52.50	    85.40	    24.40	   255.80	     0.70	     6.40	   181.80	     0.00	     3.20
6161	20/03/2017	    15.90	    23.90	    10.30	    52.40	    73.70	    25.00	   213.00	     0.60	     5.20	   218.20	     0.00	     2.90
6162	21/03/2017	    18.00	    25.30	    11.20	    52.70	    80.10	    27.10	   216.40	     0.80	     9.40	   213.40	     0.00	     3.10
6163	22/03/2017	    16.30	    21.60	    11.20	    46.30	    64.70	    31.10	   215.30	     1.40	     9.20	   193.60	     0.00	     3.40
6164	23/03/2017	    12.20	    16.30	     8.20	    39.80	    60.40	    22.00	   200.50	     1.20	     8.40	   193.20	     0.00	     2.90
6165	24/03/2017	    10.70	    16.20	     7.00	    49.60	    65.90	    33.60	   183.50	     1.10	     6.80	   189.40	     0.00	     2.60
6166	25/03/2017	    11.50	    17.70	     4.90	    56.10	    77.10	    29.60	   277.30	     1.40	    10.50	   178.70	     0.00	     3.30
6167	26/03/2017	    13.20	    20.80	     6.00	    64.70	    86.80	    26.70	   270.50	     1.10	     6.70	    78.00	     0.00	     3.40
6168	27/03/2017	    15.90	    21.70	     9.30	    52.00	    85.50	    28.30	   276.10	     1.20	     8.40	   213.80	     0.00	     3.70
6169	28/03/2017	    15.80	    22.80	     8.80	    54.70	    77.80	    31.70	   272.30	     0.90	     7.80	   194.10	     0.00	     3.50
6170	29/03/2017	    16.20	    23.40	     9.50	    62.70	    87.10	    36.40	   275.50	     0.90	     7.20	   166.80	     0.00	     3.60
6171	30/03/2017	    15.40	    22.20	    10.10	    57.20	    84.80	    22.20	   267.90	     0.90	     6.50	   125.50	     0.00	     3.50
6172	31/03/2017	    16.30	    24.90	     9.20	    56.20	    83.80	    27.70	   254.50	     1.00	     9.40	   188.10	     0.00	     3.60
6173	01/04/2017	    18.60	    24.70	    13.30	    33.30	    65.70	    15.70	   290.60	     1.40	     9.00	   290.00	     0.00	     4.50
6174	02/04/2017	    16.80	    24.00	    10.80	    40.50	    69.40	    19.10	   292.50	     1.50	     8.10	   354.60	     0.00	     4.50
6175	03/04/2017	    15.00	    20.90	     8.70	    60.10	    84.70	    36.60	   261.20	     0.90	     5.70	   140.00	     0.00	     3.40
6176	04/04/2017	    15.70	    23.50	     7.80	    53.80	    84.80	    21.00	   284.40	     0.90	     6.60	   158.90	     0.00	     3.80
6177	05/04/2017	    14.50	    21.70	     8.00	    56.30	    77.50	    33.40	   268.10	     1.00	     7.30	    78.50	     0.00	     3.60
6178	06/04/2017	    15.00	    20.90	     9.70	    54.10	    80.10	    30.70	   246.00	     0.90	     6.30	   136.10	     0.00	     3.40
6179	07/04/2017	    14.60	    21.40	     7.70	    53.70	    80.30	    25.20	   293.00	     1.10	     6.70	    70.20	     0.00	     3.90
6180	08/04/2017	    14.90	    22.10	     8.00	    57.40	    79.20	    28.20	   291.20	     0.90	     5.30	    82.50	     0.00	     3.80
6181	09/04/2017	    14.90	    20.80	     9.10	    67.20	    86.80	    45.70	   228.00	     0.90	     6.30	   116.70	     0.00	     3.10
6182	10/04/2017	    15.90	    22.90	    10.90	    59.90	    83.70	    30.20	   294.90	     0.90	     6.90	    86.80	     0.00	     3.90
6183	11/04/2017	    17.00	    26.50	     7.90	    51.30	    82.80	    22.60	   302.20	     0.90	     7.30	   185.70	     0.00	     4.30
6184	12/04/2017	    18.10	    26.60	     9.60	    50.80	    79.00	    23.40	   295.90	     0.90	     7.30	   176.30	     0.00	     4.20
6185	13/04/2017	    21.10	    32.50	    10.60	    49.70	    84.60	    14.40	   283.20	     0.90	     8.70	   189.20	     0.00	     4.80
6186	14/04/2017	    21.70	    31.20	    13.60	    45.00	    64.70	    17.30	   234.70	     0.80	     6.30	   153.00	     0.00	     4.10
6187	15/04/2017	    21.40	    29.70	    14.10	    48.90	    73.10	    21.70	   283.50	     1.00	     7.80	   177.80	     0.00	     4.70
6188	16/04/2017	    17.90	    22.90	    14.70	    68.00	    83.20	    49.80	   155.80	     0.80	     6.40	   111.30	     0.00	     2.70
6189	17/04/2017	    19.10	    27.10	    12.60	    59.30	    85.90	    25.50	   302.90	     0.90	     6.10	   130.70	     0.00	     4.50
6190	18/04/2017	    18.90	    26.80	    11.90	    55.70	    81.80	    29.80	   301.40	     1.10	     6.50	   106.10	     0.00	     4.60
6191	19/04/2017	    16.80	    19.10	    14.70	    61.70	    83.20	    46.60	   170.40	     1.80	     8.40	    70.20	     0.00	     3.10
6192	20/04/2017	    15.40	    18.30	    11.70	    47.50	    60.30	    35.60	   235.60	     2.30	    11.20	    69.10	     0.00	     4.10
6193	21/04/2017	    14.40	    18.40	     9.80	    50.20	    67.50	    37.70	   255.60	     1.70	    10.40	    69.40	     0.00	     3.80
6194	22/04/2017	    14.70	    18.90	    10.30	    56.30	    75.30	    39.00	   245.10	     1.30	     7.40	    70.00	     0.00	     3.50
6195	23/04/2017	    16.10	    23.80	     9.10	    53.20	    83.80	    22.80	   291.20	     0.90	     7.30	   105.30	     0.00	     4.10
6196	24/04/2017	    17.40	    25.30	    10.20	    53.60	    78.20	    26.60	   293.50	     0.90	     7.00	   116.00	     0.00	     4.30
6197	25/04/2017	    19.40	    25.00	    14.60	    54.50	    79.30	    28.80	   247.10	     1.30	    11.10	   187.70	     0.00	     4.30
6198	26/04/2017	    20.30	    26.80	    13.80	    51.10	    75.70	    29.60	   219.60	     0.80	     6.10	   108.70	     0.00	     3.80
6199	27/04/2017	    15.00	    17.90	    12.50	    77.20	    81.20	    71.50	    39.70	     1.20	     6.70	    63.10	     0.20	     1.40
6200	28/04/2017	    11.90	    12.70	    11.20	    80.20	    88.20	    66.40	    34.80	     0.60	     4.70	    64.20	     0.40	     1.00
6201	29/04/2017	    13.20	    15.80	    10.80	    78.50	    88.30	    62.60	    73.60	     0.50	     2.70	   161.30	     0.20	     1.40
6202	30/04/2017	    18.40	    24.40	    11.60	    60.30	    85.90	    37.40	   298.70	     1.00	     8.10	   182.50	     0.20	     4.40
6203	01/05/2017	    18.00	    23.70	    13.80	    47.10	    76.90	    21.60	   340.10	     1.20	     7.30	    82.30	     0.00	     5.00
6204	02/05/2017	    17.30	    24.30	    10.30	    61.40	    86.30	    32.90	   330.70	     0.90	     7.00	   153.00	     0.00	     4.60
6205	03/05/2017	    17.80	    25.50	    10.80	    52.60	    83.30	    22.70	   341.20	     1.10	     6.50	   100.50	     0.00	     5.00
6206	04/05/2017	    18.40	    25.40	    11.10	    58.30	    82.70	    32.60	   292.50	     1.20	     6.70	    43.70	     0.00	     4.60
6207	05/05/2017	    20.20	    24.90	    15.90	    64.30	    82.40	    44.40	   312.20	     1.10	     7.60	   144.40	     0.00	     4.80
6208	06/05/2017	    21.10	    28.10	    14.70	    43.20	    82.30	    19.70	   347.40	     1.20	     9.30	   200.40	     0.00	     5.60
6209	07/05/2017	    20.60	    28.20	    12.90	    39.70	    66.10	    23.50	   342.40	     1.00	     7.40	   121.50	     0.00	     5.40
6210	08/05/2017	    21.40	    29.00	    12.50	    34.30	    61.50	    13.60	   342.20	     1.30	     8.90	   170.20	     0.00	     5.70
6211	09/05/2017	    21.00	    29.00	    13.30	    47.30	    72.10	    20.70	   318.90	     1.00	     7.90	   105.30	     0.00	     5.20
6212	10/05/2017	    21.70	    28.30	    15.50	    53.00	    81.60	    26.30	   296.20	     1.20	    10.50	   162.60	     0.00	     5.10
6213	11/05/2017	    21.60	    27.30	    15.50	    48.50	    83.60	    17.50	   223.90	     1.40	     9.00	   222.70	     0.00	     4.60
6214	12/05/2017	    21.30	    25.70	    16.80	    40.70	    52.80	    24.80	   225.90	     1.20	     7.70	   197.50	     0.00	     4.40
6215	13/05/2017	    21.90	    27.90	    14.40	    41.50	    70.10	    25.00	   328.40	     1.00	     8.10	   162.40	     0.00	     5.30
6216	14/05/2017	    23.40	    30.60	    17.10	    35.20	    53.20	    20.20	   353.70	     1.30	     8.80	   190.00	     0.00	     6.20
6217	15/05/2017	    22.30	    29.50	    14.60	    41.00	    62.70	    23.40	   336.50	     1.10	     6.80	    60.10	     0.00	     5.60
6218	16/05/2017	    21.80	    28.90	    15.40	    41.70	    68.90	    19.20	   279.50	     1.10	     6.20	    57.30	     0.00	     5.00
6219	17/05/2017	    21.70	    29.10	    13.90	    37.10	    65.00	    15.60	   312.90	     1.10	     6.20	    65.70	     0.00	     5.40
6220	18/05/2017	    21.90	    29.40	    13.60	    41.40	    70.40	    18.30	   352.70	     1.20	     8.20	   173.00	     0.00	     5.80
6221	19/05/2017	    20.50	    24.90	    16.40	    58.50	    79.90	    39.00	   334.60	     1.40	     8.40	   117.40	     0.00	     5.30
6222	20/05/2017	    20.50	    26.40	    14.00	    49.70	    77.60	    22.70	   361.60	     1.20	     7.80	   109.40	     0.00	     5.60
6223	21/05/2017	    19.80	    25.70	    14.50	    56.10	    79.90	    32.30	   244.40	     1.10	     6.30	    54.50	     0.00	     4.30
6224	22/05/2017	    21.90	    29.30	    16.30	    47.40	    69.90	    21.60	   332.10	     1.20	     7.40	    63.80	     0.00	     5.80
6225	23/05/2017	    21.80	    28.40	    15.50	    50.60	    80.70	    24.40	   353.80	     1.20	     7.10	    63.10	     0.00	     5.80
6226	24/05/2017	    22.30	    28.90	    14.50	    44.00	    74.40	    22.20	   358.70	     1.20	     7.70	    51.40	     0.00	     6.00
6227	25/05/2017	    23.70	    31.20	    15.80	    36.70	    66.40	    15.20	   334.60	     1.20	     6.60	    45.50	     0.00	     6.00
6228	26/05/2017	    24.30	    30.60	    17.20	    37.10	    57.00	    20.00	   337.70	     1.40	     7.10	    60.80	     0.00	     6.30
6229	27/05/2017	    23.80	    29.30	    17.50	    42.30	    65.40	    25.00	   351.80	     1.50	     8.80	    62.80	     0.00	     6.30
6230	28/05/2017	    23.10	    28.70	    17.20	    44.10	    65.70	    24.50	   345.00	     1.50	     8.50	    66.30	     0.00	     6.20
6231	29/05/2017	    22.60	    28.50	    18.30	    45.60	    57.90	    27.30	   254.40	     1.00	     6.60	   142.80	     0.10	     4.80
6232	30/05/2017	    22.50	    27.70	    18.30	    52.50	    67.90	    33.00	   279.90	     1.00	     8.00	   110.70	     0.00	     4.90
6233	31/05/2017	    22.70	    27.90	    16.90	    57.90	    79.00	    36.10	   345.50	     1.10	     7.80	    84.30	     0.00	     5.70
6234	01/06/2017	    23.60	    30.20	    17.80	    56.80	    82.10	    28.20	   350.30	     1.20	     7.20	    65.70	     0.00	     6.00
6235	02/06/2017	    23.90	    30.70	    16.90	    49.90	    76.10	    29.00	   346.80	     1.20	     6.60	    94.60	     0.00	     6.00
6236	03/06/2017	    24.20	    31.10	    18.00	    51.40	    68.50	    27.30	   335.20	     1.10	     6.70	   103.70	     0.00	     5.90
6237	04/06/2017	    23.50	    29.40	    20.20	    60.40	    77.20	    32.90	   219.10	     1.00	     7.00	    70.80	     0.30	     4.40
6238	05/06/2017	    23.50	    30.90	    17.90	    53.60	    81.50	    16.00	   370.70	     1.70	     9.90	    21.90	     0.00	     6.90
6239	06/06/2017	    25.70	    34.10	    17.30	    46.00	    81.10	    15.30	   362.90	     1.30	     9.00	   198.50	     0.00	     6.80
6240	07/06/2017	    23.70	    28.40	    19.70	    58.70	    84.00	    34.70	   340.00	     1.70	     8.80	    56.20	     0.00	     6.10
6241	08/06/2017	    23.80	    29.30	    19.00	    56.00	    82.20	    29.50	   362.20	     1.40	     8.50	    47.70	     0.00	     6.30
6242	09/06/2017	    24.10	    28.90	    18.60	    52.30	    73.10	    32.90	   317.70	     1.20	     6.10	    85.10	     0.00	     5.60
6243	10/06/2017	    24.70	    31.60	    19.10	    48.30	    76.70	    21.80	   325.30	     1.00	     6.90	    69.40	     0.00	     5.90
6244	11/06/2017	    25.80	    34.20	    17.70	    38.70	    74.00	    11.90	   369.10	     1.10	     7.40	    51.70	     0.00	     6.70
6245	12/06/2017	    25.80	    33.10	    17.20	    36.00	    55.60	    20.60	   363.80	     1.30	     7.90	    47.40	     0.00	     6.70
6246	13/06/2017	    26.40	    32.70	    19.20	    41.50	    69.30	    20.30	   357.50	     1.30	     7.80	    62.80	     0.00	     6.70
6247	14/06/2017	    27.30	    34.90	    19.80	    40.20	    67.60	    17.20	   354.40	     1.30	     7.40	    52.40	     0.00	     6.80
6248	15/06/2017	    28.10	    36.70	    20.10	    37.80	    56.30	    16.50	   345.50	     1.10	     6.50	    75.50	     0.00	     6.70
6249	16/06/2017	    29.00	    35.60	    22.20	    34.80	    58.20	    15.90	   355.20	     1.20	     7.10	    61.50	     0.00	     6.90
6250	17/06/2017	    27.80	    34.60	    20.90	    38.80	    53.50	    27.30	   345.30	     1.20	     8.80	   113.70	     0.00	     6.60
6251	18/06/2017	    27.80	    34.30	    21.60	    39.80	    62.30	    21.00	   349.20	     1.20	     8.70	   112.90	     0.00	     6.70
6252	19/06/2017	    26.90	    32.70	    21.10	    48.70	    74.20	    31.10	   348.90	     1.50	     7.00	    57.50	     0.00	     6.70
6253	20/06/2017	    28.10	    33.90	    22.00	    45.40	    78.80	    21.40	   352.40	     1.10	     6.20	    79.20	     0.00	     6.60
6254	21/06/2017	    28.20	    34.90	    21.00	    33.80	    57.80	    15.60	   348.50	     1.20	     7.20	    96.80	     0.00	     6.70
6255	22/06/2017	    28.70	    35.10	    21.20	    30.00	    54.80	    13.40	   343.10	     1.20	     8.30	   166.10	     0.00	     6.80
6256	23/06/2017	    29.60	    39.30	    21.40	    33.00	    69.10	    14.00	   345.60	     1.00	     8.80	   166.70	     0.00	     6.90
6257	24/06/2017	    30.60	    39.70	    22.60	    44.60	    72.80	    10.60	   340.30	     1.00	     7.90	    90.40	     0.00	     6.80
6258	25/06/2017	    28.00	    34.20	    22.40	    50.00	    73.50	    21.90	   291.30	     1.40	     8.80	    53.70	     0.00	     6.20
6259	26/06/2017	    28.80	    34.70	    22.60	    46.80	    69.00	    27.60	   349.30	     1.40	    10.90	   179.60	     0.00	     6.90
6260	27/06/2017	    29.60	    35.70	    22.80	    45.90	    74.40	    10.10	   237.60	     0.90	     5.30	    38.30	     0.00	     5.20
6261	28/06/2017	    30.20	    35.10	    25.60	    21.60	    30.20	    13.50	   367.00	     1.60	     9.30	   292.40	     0.00	     7.70
6262	29/06/2017	    27.20	    31.80	    22.10	    28.60	    34.90	    20.10	   352.70	     1.40	     9.90	   172.10	     0.00	     6.80
6263	30/06/2017	    25.40	    30.50	    21.20	    20.90	    28.30	    11.80	   367.00	     1.80	    11.40	   291.50	     0.00	     7.40
6264	01/07/2017	    22.40	    25.80	    17.40	    43.70	    70.50	    26.20	   314.80	     1.30	    12.70	   100.20	     3.70	     5.40
6265	02/07/2017	    23.40	    28.60	    17.70	    52.40	    76.70	    29.80	   352.70	     1.10	     7.50	   124.80	     0.00	     5.90
6266	03/07/2017	    24.40	    30.10	    17.80	    47.50	    72.20	    21.30	   365.10	     1.10	     7.00	   108.90	     0.00	     6.20
6267	04/07/2017	    24.80	    30.60	    18.60	    53.00	    77.70	    31.90	   368.20	     1.40	     7.10	    54.30	     0.00	     6.50
6268	05/07/2017	    25.90	    31.20	    20.90	    54.30	    77.50	    31.10	   337.90	     1.30	     7.30	    52.80	     0.00	     6.20
6269	06/07/2017	    28.20	    33.10	    24.00	    39.70	    54.30	    23.40	   246.00	     1.30	     8.00	    81.80	     0.00	     5.60
6270	07/07/2017	    26.10	    28.80	    23.10	    60.00	    77.60	    42.80	   147.80	     1.20	     7.10	    66.40	     0.40	     3.60
6271	08/07/2017	    27.80	    33.40	    22.60	    46.90	    81.60	    23.20	   338.60	     1.20	     9.50	   189.00	     0.00	     6.50
6272	09/07/2017	    29.50	    37.10	    21.30	    31.30	    51.00	    18.00	   349.90	     1.40	    10.00	   181.60	     0.00	     7.30
6273	10/07/2017	    28.70	    35.30	    22.10	    39.90	    62.30	    20.60	   351.90	     1.10	     7.00	   116.00	     0.00	     6.60
6274	11/07/2017	    28.50	    34.80	    21.80	    39.80	    55.00	    27.10	   336.40	     1.00	     7.40	    88.50	     0.00	     6.30
6275	12/07/2017	    30.30	    38.70	    22.40	    42.40	    64.90	    24.80	   331.00	     1.00	     5.20	    89.10	     0.00	     6.60
6276	13/07/2017	    29.50	    35.60	    24.10	    57.30	    78.90	    36.30	   305.70	     1.00	     6.70	    91.70	     0.00	     6.00
6277	14/07/2017	    28.30	    33.00	    25.20	    60.10	    75.50	    36.80	   295.20	     1.50	     7.10	    67.50	     0.00	     6.10
6278	15/07/2017	    27.20	    31.80	    22.70	    58.10	    80.10	    35.70	   332.40	     1.30	     7.70	   101.30	     0.00	     6.20
6279	16/07/2017	    27.40	    33.00	    21.80	    46.30	    77.40	    21.10	   348.10	     1.10	     8.60	   105.70	     0.00	     6.40
6280	17/07/2017	    27.30	    34.20	    20.60	    43.20	    63.50	    24.80	   328.10	     1.20	     8.30	    89.30	     0.00	     6.30
6281	18/07/2017	    28.60	    34.70	    23.60	    38.50	    64.20	    21.20	   313.10	     1.20	    10.10	    81.00	     0.00	     6.30
6282	19/07/2017	    28.80	    34.90	    23.80	    52.90	    73.70	    34.70	   318.80	     1.20	     8.00	   105.60	     0.00	     6.30
6283	20/07/2017	    28.90	    35.00	    23.70	    49.90	    74.60	    18.40	   336.70	     1.30	     9.20	   103.10	     0.00	     6.80
6284	21/07/2017	    28.60	    33.70	    24.00	    53.70	    77.20	    35.70	   287.40	     1.10	     7.40	   112.70	     0.00	     5.70
6285	22/07/2017	    27.90	    34.10	    22.40	    53.40	    74.40	    33.80	   332.50	     1.20	     7.20	    95.40	     0.00	     6.40
6286	23/07/2017	    28.60	    35.10	    23.70	    45.20	    66.70	    26.00	   301.40	     1.20	     8.30	   103.30	     0.00	     6.20
6287	24/07/2017	    28.40	    35.60	    21.80	    47.90	    73.30	    22.80	   338.40	     1.10	     7.30	   121.20	     0.00	     6.50
6288	25/07/2017	    27.10	    31.20	    23.00	    58.10	    73.10	    40.80	   236.20	     1.30	     6.80	   109.90	     0.00	     4.90
6289	26/07/2017	    28.60	    34.30	    23.60	    53.00	    71.50	    32.10	   322.60	     1.20	     9.30	   163.20	     0.00	     6.30
6290	27/07/2017	    29.40	    36.40	    22.70	    45.90	    77.60	    17.80	   316.90	     1.20	     8.60	   177.00	     0.00	     6.40
6291	28/07/2017	    30.00	    38.40	    22.90	    41.20	    63.50	    19.90	   318.50	     0.90	     5.90	   116.30	     0.00	     6.30
6292	29/07/2017	    29.60	    36.40	    22.40	    40.80	    55.30	    29.80	   322.50	     1.00	     7.40	   164.90	     0.00	     6.20
6293	30/07/2017	    30.60	    39.50	    22.40	    40.60	    70.00	    16.10	   328.90	     1.00	     7.20	   127.40	     0.00	     6.50
6294	31/07/2017	    28.90	    35.00	    22.80	    56.70	    75.30	    36.20	   310.40	     1.20	     7.60	   111.00	     0.00	     6.10
6295	01/08/2017	    29.30	    35.80	    25.00	    59.10	    77.50	    30.60	   198.90	     1.10	    11.90	    44.20	     0.00	     4.80
6296	02/08/2017	    30.40	    35.60	    26.80	    55.20	    73.40	    32.70	   210.70	     1.20	     7.40	    60.70	     0.00	     5.00
6297	03/08/2017	    31.80	    39.30	    24.20	    46.40	    74.60	    24.70	   313.20	     0.90	     6.80	   141.50	     0.00	     6.30
6298	04/08/2017	    31.80	    38.50	    24.80	    43.70	    65.60	    27.90	   307.60	     1.00	     7.90	   100.20	     0.00	     6.20
6299	05/08/2017	    31.00	    37.30	    24.30	    46.00	    67.90	    22.10	   307.90	     1.20	     8.30	   140.30	     0.00	     6.40
6300	06/08/2017	    29.40	    34.20	    25.10	    59.80	    76.00	    39.70	   268.30	     1.20	     6.60	    64.70	     0.00	     5.50
6301	07/08/2017	    29.60	    35.50	    24.80	    59.70	    78.90	    38.10	   212.10	     1.00	     6.90	   123.90	     0.00	     4.60
6302	08/08/2017	    30.60	    39.30	    24.70	    52.30	    80.20	    13.70	   288.10	     1.20	     8.50	    82.00	     0.00	     6.30
6303	09/08/2017	    28.50	    34.20	    24.40	    54.60	    69.70	    30.50	   253.00	     1.20	     7.70	    73.20	     0.00	     5.30
6304	10/08/2017	    24.60	    27.50	    21.80	    56.40	    66.70	    42.20	   186.10	     1.40	     7.80	    68.50	     0.00	     4.10
6305	11/08/2017	    25.50	    30.10	    20.20	    48.50	    70.30	    29.10	   319.80	     1.10	     7.40	   101.80	     0.00	     5.50
6306	12/08/2017	    25.10	    31.30	    20.00	    52.60	    73.80	    21.10	   304.30	     1.20	     6.80	    89.90	     0.00	     5.50
6307	13/08/2017	    25.30	    31.20	    20.50	    55.70	    75.20	    27.50	   281.70	     1.20	     6.70	    56.00	     0.00	     5.30
6308	14/08/2017	    26.10	    31.00	    21.40	    56.30	    73.20	    31.10	   266.90	     1.30	     9.20	    63.30	     0.00	     5.20
6309	15/08/2017	    27.50	    34.00	    22.50	    58.80	    75.60	    37.10	   254.60	     1.00	     7.10	    53.40	     0.00	     5.00
6310	16/08/2017	    28.50	    34.80	    23.40	    59.10	    80.20	    36.30	   275.40	     0.90	     7.50	   163.10	     0.00	     5.30
6311	17/08/2017	    28.70	    34.70	    24.10	    55.60	    75.50	    32.00	   284.30	     0.90	     6.80	   128.20	     0.00	     5.40
6312	18/08/2017	    28.70	    35.80	    22.90	    55.40	    77.00	    33.90	   290.50	     0.90	     6.00	    99.30	     0.00	     5.50
6313	19/08/2017	    27.80	    33.70	    23.50	    60.30	    83.20	    26.70	   245.20	     1.30	     6.60	    53.30	     0.00	     5.20
6314	20/08/2017	    27.40	    32.20	    24.20	    60.80	    80.00	    38.80	   262.00	     1.10	     7.20	    65.10	     0.00	     5.00
6315	21/08/2017	    26.30	    31.50	    21.80	    58.50	    77.20	    40.10	   239.40	     1.00	     6.40	    96.90	     0.00	     4.60
6316	22/08/2017	    26.80	    33.80	    19.70	    49.10	    71.10	    24.70	   294.90	     0.90	     6.00	   157.40	     0.00	     5.20
6317	23/08/2017	    26.60	    34.40	    19.60	    44.20	    61.80	    21.20	   295.30	     1.00	     6.50	    96.80	     0.00	     5.50
6318	24/08/2017	    26.60	    33.40	    20.90	    48.10	    79.00	    26.80	   289.40	     1.00	     6.20	   107.70	     0.00	     5.30
6319	25/08/2017	    26.90	    33.80	    20.60	    51.50	    70.20	    32.60	   257.30	     0.90	     6.80	    77.20	     0.00	     4.80
6320	26/08/2017	    28.10	    33.80	    23.20	    57.90	    80.00	    35.40	   259.20	     1.20	     7.10	    54.80	     0.00	     5.10
6321	27/08/2017	    27.80	    31.80	    23.90	    59.60	    78.00	    38.90	   154.30	     0.90	     5.30	    36.90	     0.00	     3.50
6322	28/08/2017	    27.20	    30.90	    23.90	    59.20	    74.00	    37.20	   108.40	     0.90	     7.60	   174.70	     0.00	     2.90
6323	29/08/2017	    22.70	    25.30	    19.40	    72.50	    87.60	    56.80	    79.40	     0.60	     8.00	   223.00	    32.10	     1.80
6324	30/08/2017	    21.10	    25.70	    19.10	    80.00	    88.70	    54.00	    93.10	     0.50	     3.80	   217.70	     6.90	     2.00
6325	31/08/2017	    24.80	    30.90	    20.20	    65.40	    85.10	    34.90	   233.80	     0.80	     6.20	    62.70	     0.10	     4.10
6326	01/09/2017	    25.10	    29.40	    20.90	    68.00	    86.50	    51.00	   219.90	     1.00	     6.70	    66.90	     0.00	     3.90
6327	02/09/2017	    24.40	    27.80	    21.30	    65.20	    86.00	    46.40	   186.60	     0.90	     7.10	   105.60	     2.50	     3.50
6328	03/09/2017	    25.30	    31.90	    19.60	    61.80	    85.20	    35.40	   236.20	     0.80	     6.50	   181.20	     0.00	     4.20
6329	04/09/2017	    26.50	    34.60	    20.30	    60.40	    82.60	    22.10	   242.90	     1.00	     6.70	    69.60	     0.00	     4.70
6330	05/09/2017	    26.30	    32.60	    22.10	    59.70	    84.10	    27.30	   266.20	     0.90	     6.70	   109.20	     0.00	     4.70
6331	06/09/2017	    25.10	    32.40	    19.30	    60.20	    78.70	    27.60	   252.80	     0.90	     6.40	   112.40	     0.00	     4.40
6332	07/09/2017	    25.10	    29.90	    21.50	    65.60	    83.70	    41.10	   211.70	     0.90	     6.40	   102.80	     0.00	     3.80
6333	08/09/2017	    25.50	    30.60	    20.70	    64.60	    84.50	    42.50	   240.70	     1.00	     8.30	   179.30	     0.00	     4.20
6334	09/09/2017	    25.20	    31.60	    20.60	    56.10	    84.70	    24.10	   146.40	     0.60	     4.70	   353.80	     0.00	     3.00
6335	10/09/2017	    23.80	    29.10	    20.10	    34.40	    68.70	    13.90	   285.20	     1.40	     8.80	   316.70	     0.00	     5.10
6336	11/09/2017	    25.50	    33.50	    16.40	    29.90	    56.70	    14.80	   276.00	     1.20	     8.90	   202.10	     0.00	     5.10
6337	12/09/2017	    24.40	    31.00	    18.30	    45.10	    67.40	    25.40	   267.00	     1.10	     7.40	   120.60	     0.00	     4.50
6338	13/09/2017	    24.10	    30.90	    17.70	    55.60	    79.80	    24.90	   266.20	     0.90	     7.10	   149.90	     0.00	     4.40
6339	14/09/2017	    25.90	    36.00	    18.50	    50.40	    82.00	    13.80	   265.40	     0.90	     8.60	   187.20	     0.00	     4.70
6340	15/09/2017	    24.50	    29.70	    20.60	    65.30	    80.90	    45.20	   208.90	     1.50	     9.90	    81.30	     0.00	     4.10
6341	16/09/2017	    21.30	    25.50	    18.60	    59.50	    69.40	    43.50	   188.10	     1.10	     7.40	    83.40	     0.00	     3.30
6342	17/09/2017	    22.20	    28.40	    16.90	    61.90	    80.90	    36.90	   197.50	     0.90	     7.00	   156.30	     0.00	     3.40
6343	18/09/2017	    23.90	    32.40	    17.00	    49.20	    85.00	    14.60	   256.40	     0.70	     6.20	   189.30	     0.00	     4.00
6344	19/09/2017	    23.20	    30.40	    17.70	    52.60	    83.60	    19.30	   248.60	     1.00	     8.80	   182.50	     0.00	     4.10
6345	20/09/2017	    22.60	    28.70	    17.00	    60.40	    83.60	    37.60	   220.60	     1.00	     6.30	   174.50	     0.00	     3.60
6346	21/09/2017	    22.30	    30.00	    16.30	    58.80	    80.40	    32.00	   240.90	     0.80	     6.20	   101.70	     0.00	     3.70
6347	22/09/2017	    22.70	    27.40	    19.40	    63.90	    79.30	    40.10	   194.40	     1.10	     7.70	    66.00	     0.00	     3.40
6348	23/09/2017	    22.50	    27.80	    18.30	    61.00	    76.70	    39.70	   177.90	     0.90	     4.90	    79.30	     0.00	     3.10
6349	24/09/2017	    23.00	    32.00	    15.90	    57.00	    85.70	    23.50	   242.30	     0.80	     7.10	   173.80	     0.00	     3.80
6350	25/09/2017	    24.90	    34.50	    17.20	    43.70	    72.50	    16.00	   236.80	     1.20	    10.90	   192.00	     0.00	     4.50
6351	26/09/2017	    23.50	    28.90	    19.10	    58.00	    74.40	    37.90	   198.10	     1.00	     5.80	    74.00	     0.00	     3.40
6352	27/09/2017	    22.90	    26.70	    20.00	    67.50	    80.90	    49.20	   129.80	     0.80	     6.30	   107.90	     0.00	     2.50
6353	28/09/2017	    22.20	    27.90	    18.50	    64.50	    83.80	    32.60	   171.40	     0.80	     5.80	    66.20	     0.00	     3.00
6354	29/09/2017	    21.90	    27.40	    17.60	    63.90	    84.00	    38.70	   205.90	     0.70	     5.10	   123.90	     0.00	     3.10
6355	30/09/2017	    22.00	    28.60	    16.10	    63.50	    85.00	    37.60	   196.50	     0.80	     5.80	   180.00	     0.00	     3.10
6356	01/10/2017	    22.70	    27.10	    19.10	    64.50	    79.40	    45.20	   147.10	     0.60	     3.90	   118.50	     0.00	     2.50
6357	02/10/2017	    22.90	    28.30	    19.10	    62.20	    80.30	    36.70	   198.90	     0.80	     5.30	    69.80	     0.00	     3.10
6358	03/10/2017	    23.10	    29.00	    18.40	    61.90	    82.60	    37.40	   212.10	     0.80	     5.90	   145.90	     0.00	     3.20
6359	04/10/2017	    22.80	    27.90	    19.30	    65.40	    81.60	    42.70	   198.40	     0.80	     5.60	   117.80	     0.00	     3.00
6360	05/10/2017	    22.40	    29.30	    17.10	    60.70	    85.10	    31.70	   196.00	     0.90	     6.90	   190.40	     0.00	     3.20
6361	06/10/2017	    22.30	    30.50	    15.60	    61.80	    83.80	    34.80	   214.90	     0.80	     6.00	    92.80	     0.00	     3.20
6362	07/10/2017	    21.30	    27.10	    17.50	    69.20	    84.40	    41.00	   160.00	     0.90	     6.50	   119.60	     0.00	     2.70
6363	08/10/2017	    21.40	    28.10	    16.60	    64.80	    83.90	    38.90	   186.80	     0.80	     6.60	   156.20	     0.00	     2.90
6364	09/10/2017	    21.10	    28.10	    15.10	    65.20	    85.90	    42.90	   207.30	     0.80	     7.10	   159.80	     0.00	     3.00
6365	10/10/2017	    21.00	    28.40	    16.50	    69.40	    86.00	    39.50	   173.00	     0.70	     6.40	   130.70	     0.00	     2.60
6366	11/10/2017	    21.40	    28.80	    15.90	    67.90	    86.90	    35.50	   186.80	     0.60	     5.90	   179.30	     0.00	     2.70
6367	12/10/2017	    21.60	    29.90	    15.10	    63.20	    86.90	    25.40	   194.70	     0.70	     6.10	   176.00	     0.00	     2.80
6368	13/10/2017	    22.60	    31.20	    16.20	    56.00	    83.40	    14.10	   189.60	     0.90	     7.10	   181.30	     0.00	     3.20
6369	14/10/2017	    21.70	    28.80	    17.20	    65.30	    79.50	    40.40	   182.30	     0.80	     6.70	    47.50	     0.00	     2.80
6370	15/10/2017	    21.90	    27.40	    18.90	    66.90	    81.80	    42.80	   167.90	     1.00	     6.20	    49.70	     0.00	     2.70
6371	16/10/2017	    20.90	    26.30	    17.30	    65.20	    84.30	    34.20	   187.40	     0.80	     5.20	    79.50	     0.00	     2.70
6372	17/10/2017	    20.80	    26.70	    15.40	    66.40	    86.30	    39.80	   148.80	     0.60	     6.40	   167.80	     0.00	     2.20
6373	18/10/2017	    19.60	    24.90	    17.10	    74.70	    83.80	    54.80	    75.80	     0.50	     8.40	   208.60	     8.90	     1.50
6374	19/10/2017	    17.90	    23.40	    13.20	    58.10	    86.10	    27.60	   184.50	     0.90	     6.40	   285.50	     2.60	     2.40
6375	20/10/2017	    20.80	    27.30	    15.40	    46.60	    70.10	    28.20	   192.20	     1.20	     8.70	   292.50	     0.00	     3.00
6376	21/10/2017	    20.60	    29.30	    12.80	    57.50	    84.60	    30.40	   189.70	     0.70	     5.10	   220.70	     0.00	     2.50
6377	22/10/2017	    20.70	    25.00	    16.70	    61.20	    80.50	    45.30	   155.20	     0.90	     5.20	   118.80	     0.00	     2.20
6378	23/10/2017	    19.10	    24.10	    15.50	    70.50	    85.60	    48.60	   122.80	     0.60	     5.20	   162.00	     0.00	     1.80
6379	24/10/2017	    18.70	    27.10	    12.90	    66.90	    88.70	    29.10	   180.80	     0.50	     4.50	   148.60	     0.00	     2.10
6380	25/10/2017	    18.60	    28.00	    11.80	    59.10	    86.20	    25.80	   181.90	     0.60	     5.30	   188.90	     0.00	     2.20
6381	26/10/2017	    18.10	    28.00	    11.40	    56.00	    83.90	    28.70	   181.30	     0.60	     4.10	   159.10	     0.00	     2.10
6382	27/10/2017	    18.90	    31.00	    10.30	    52.60	    81.90	    14.00	   182.30	     0.50	     4.50	   201.90	     0.00	     2.10
6383	28/10/2017	    19.40	    24.80	    13.90	    64.10	    78.90	    47.80	   115.50	     0.70	     5.40	   151.30	     0.00	     1.80
6384	29/10/2017	    19.20	    25.00	    15.30	    64.50	    87.00	    36.80	   141.10	     0.70	     7.90	   166.10	     0.00	     2.00
6385	30/10/2017	    17.60	    25.00	    11.90	    67.40	    85.10	    43.40	   159.00	     0.70	     6.10	   138.80	     0.00	     1.90
6386	31/10/2017	    17.40	    23.20	    13.50	    72.40	    86.50	    41.50	    94.90	     0.50	     3.80	    50.90	     0.00	     1.40
6387	01/11/2017	    17.90	    22.30	    15.10	    78.10	    87.20	    53.80	    79.10	     0.40	     5.20	   172.90	     1.70	     1.20
6388	02/11/2017	    17.00	    23.00	    12.30	    76.10	    89.50	    51.00	   120.70	     0.50	     5.20	    78.80	     0.00	     1.50
6389	03/11/2017	    17.00	    21.30	    13.10	    76.60	    88.80	    58.50	    86.10	     0.30	     3.40	   189.10	     0.00	     1.20
6390	04/11/2017	    18.20	    23.30	    14.10	    65.10	    87.80	    32.70	    94.50	     0.50	     4.50	   205.70	     0.10	     1.50
6391	05/11/2017	    18.10	    23.30	    12.90	    45.80	    74.70	    27.30	   162.70	     1.30	     9.20	   306.60	     0.00	     2.30
6392	06/11/2017	    15.40	    19.50	    12.70	    34.90	    43.30	    24.00	   165.50	     1.30	     8.20	   289.70	     0.00	     2.30
6393	07/11/2017	    13.70	    21.20	     9.40	    39.30	    67.40	    16.50	   164.20	     1.00	     8.30	   290.00	     0.00	     2.00
6394	08/11/2017	    14.30	    22.70	     5.10	    50.50	    78.80	    24.00	   159.00	     0.80	     7.70	   208.50	     0.00	     1.70
6395	09/11/2017	    13.70	    18.30	     8.80	    34.30	    51.20	    23.30	   159.50	     0.90	     5.40	   277.00	     0.00	     1.70
6396	10/11/2017	    12.90	    19.40	     8.70	    38.50	    57.10	    21.00	   157.90	     1.00	     5.30	   229.70	     0.00	     1.90
6397	11/11/2017	    15.00	    22.20	     9.00	    44.80	    60.10	    25.10	   153.60	     0.80	     6.60	   242.70	     0.00	     1.70
6398	12/11/2017	    15.60	    25.40	     8.40	    42.70	    71.90	    14.40	   154.60	     0.70	     6.80	   262.20	     0.00	     1.60
6399	13/11/2017	    17.00	    20.90	    12.70	    28.10	    45.80	    18.70	   151.70	     1.60	    11.20	   308.90	     0.00	     2.50
6400	14/11/2017	    11.80	    17.60	     7.70	    34.40	    68.20	    17.80	   152.30	     0.80	     4.40	   213.90	     0.00	     1.50
6401	15/11/2017	    10.60	    20.10	     3.50	    59.30	    81.70	    31.50	   147.40	     0.50	     4.70	   193.10	     0.00	     1.20
6402	16/11/2017	    11.90	    20.80	     5.30	    62.00	    82.60	    22.80	   142.20	     0.70	     6.20	   164.80	     0.00	     1.40
6403	17/11/2017	    11.90	    20.40	     5.10	    73.80	    89.80	    39.60	   132.40	     0.50	     5.30	   174.80	     0.00	     1.10
6404	18/11/2017	    12.20	    21.20	     5.30	    69.90	    88.70	    32.80	   137.30	     0.40	     4.80	   166.30	     0.00	     1.10
6405	19/11/2017	    12.00	    20.50	     6.50	    73.40	    89.30	    44.30	   130.60	     0.40	     3.70	   246.00	     0.10	     1.00
6406	20/11/2017	    12.30	    22.00	     6.30	    68.00	    89.00	    32.00	   136.30	     0.30	     2.20	   219.60	     0.00	     1.00
6407	21/11/2017	    12.70	    23.70	     5.30	    62.40	    89.10	    23.90	   136.40	     0.40	     4.80	   176.90	     0.00	     1.10
6408	22/11/2017	    11.70	    21.00	     5.30	    59.60	    82.60	    28.00	   126.90	     0.40	     4.70	   162.30	     0.00	     1.00
6409	23/11/2017	    12.40	    25.00	     5.00	    53.20	    83.40	    14.50	   132.00	     0.40	     2.40	   213.60	     0.00	     1.00
6410	24/11/2017	    14.10	    23.10	     6.80	    44.40	    63.90	    20.30	   105.20	     0.40	     3.50	   213.70	     0.00	     1.10
6411	25/11/2017	    12.30	    17.30	     7.40	    54.90	    71.20	    33.20	    37.10	     0.30	     2.10	   203.30	     0.00	     0.90
6412	26/11/2017	    14.20	    19.80	    10.00	    64.80	    85.60	    41.20	   123.10	     0.60	     5.60	   163.70	     0.00	     1.10
6413	27/11/2017	    13.40	    16.90	    10.30	    65.80	    77.90	    51.70	    66.50	     0.40	     4.40	   118.20	     0.00	     0.90
6414	28/11/2017	    12.40	    16.20	     8.60	    79.30	    87.20	    66.00	    43.80	     0.20	     1.40	   183.10	     0.20	     0.70
6415	29/11/2017	    13.30	    15.40	    12.20	    84.30	    89.70	    75.20	    30.80	     0.30	     3.30	   203.50	     5.50	     0.70
6416	30/11/2017	    10.50	    13.70	     6.10	    66.20	    87.60	    33.10	    50.40	     0.70	     4.50	   214.50	     2.40	     1.00
6417	01/12/2017	     9.60	    16.20	     4.70	    41.80	    59.40	    21.20	   127.80	     1.20	    13.00	   274.50	     0.00	     1.60
6418	02/12/2017	     8.40	    12.80	     3.40	    35.80	    53.30	    24.50	   131.30	     1.40	    10.40	   280.40	     0.00	     1.50
6419	03/12/2017	     7.80	    13.40	     4.20	    34.30	    48.20	    18.40	   130.30	     0.90	     9.20	   253.80	     0.00	     1.20
6420	04/12/2017	     5.60	    13.90	     0.30	    47.70	    73.70	    22.60	   128.30	     0.50	     2.80	   203.40	     0.00	     0.80
6421	05/12/2017	     5.30	    14.70	    -0.70	    63.00	    83.50	    29.20	   124.00	     0.50	     1.80	   188.40	     0.00	     0.70
6422	06/12/2017	     7.10	    15.30	     2.60	    72.50	    87.20	    44.80	    89.60	     0.30	     2.10	   200.00	     0.00	     0.60
6423	07/12/2017	     7.60	    16.00	     2.80	    74.80	    89.70	    43.70	   116.10	     0.40	     2.50	   223.00	     0.00	     0.70
6424	08/12/2017	    11.00	    22.00	     1.90	    56.20	    88.20	    15.70	   123.70	     0.40	     2.70	   220.00	     0.00	     0.90
6425	09/12/2017	    12.90	    20.00	     6.50	    60.70	    77.10	    39.40	    79.70	     0.60	     6.20	   309.40	     0.00	     1.00
6426	10/12/2017	    14.70	    22.30	     7.10	    56.30	    86.40	    30.00	   115.70	     0.60	     6.70	   228.70	     0.00	     1.10
6427	11/12/2017	    13.30	    19.40	     5.70	    59.40	    81.50	    33.70	    24.20	     1.20	    11.60	   203.20	     1.70	     1.60
6428	12/12/2017	     8.60	    14.20	     3.20	    55.10	    83.90	    27.80	   122.30	     0.90	     7.40	   258.10	     0.00	     1.10
6429	13/12/2017	     8.80	    16.40	     2.00	    47.80	    69.20	    21.50	   124.10	     0.70	     4.70	   212.80	     0.00	     1.00
6430	14/12/2017	    10.40	    20.10	     2.50	    54.90	    75.40	    27.30	   110.00	     0.50	     3.30	   211.00	     0.00	     0.90
6431	15/12/2017	    13.70	    21.60	     7.80	    60.00	    78.50	    30.40	    86.60	     0.70	     8.10	   256.30	     0.00	     1.20
6432	16/12/2017	    11.20	    15.40	     7.40	    44.90	    65.90	    27.10	   122.70	     1.10	     6.40	   260.40	     0.00	     1.30
6433	17/12/2017	     8.60	    14.20	     3.80	    43.90	    61.90	    22.70	   119.70	     0.90	     4.00	   223.80	     0.00	     1.10
6434	18/12/2017	     7.00	    14.10	     0.10	    54.80	    77.70	    31.10	   119.70	     0.60	     4.20	   234.40	     0.00	     0.80
6435	19/12/2017	    12.00	    16.30	     7.00	    48.30	    65.90	    29.80	    83.40	     1.00	     7.30	    66.90	     0.00	     1.30
6436	20/12/2017	     8.70	    16.20	     2.90	    59.30	    82.00	    31.80	    85.90	     0.40	     2.40	   217.20	     0.00	     0.70
6437	21/12/2017	    11.00	    16.90	     6.10	    58.10	    83.70	    39.40	   110.60	     0.60	     4.00	   230.90	     0.00	     0.80
6438	22/12/2017	    10.20	    21.30	     2.90	    62.90	    88.40	    26.20	   116.30	     0.40	     3.80	   228.30	     0.00	     0.80
6439	23/12/2017	     9.70	    14.90	     5.60	    68.50	    84.10	    51.50	    51.10	     0.50	     2.10	   208.90	     0.00	     0.70
6440	24/12/2017	     9.90	    15.20	     6.30	    79.60	    87.90	    64.00	    44.60	     0.20	     1.60	   172.80	     0.00	     0.60
6441	25/12/2017	     9.60	    17.50	     5.00	    72.30	    89.00	    38.10	   115.90	     0.40	     3.80	   229.00	     0.00	     0.70
6442	26/12/2017	    10.70	    17.70	     6.20	    59.80	    79.90	    37.60	    71.50	     0.50	     4.60	   192.90	     0.00	     0.90
6443	27/12/2017	    14.90	    18.40	     9.80	    37.90	    53.50	    24.90	    93.90	     1.90	    12.20	   274.30	     0.00	     2.20
6444	28/12/2017	    12.80	    21.80	     6.10	    54.30	    68.80	    35.30	    72.20	     0.50	     4.40	   202.30	     0.00	     1.00
6445	29/12/2017	    16.60	    23.20	    11.30	    53.60	    73.20	    31.00	   103.60	     0.80	     8.00	   266.70	     0.00	     1.30
6446	30/12/2017	    14.90	    23.50	     9.00	    57.70	    77.00	    31.10	   118.60	     0.60	     3.30	   212.30	     0.00	     1.10
6447	31/12/2017	    13.20	    18.10	     7.70	    61.50	    83.00	    43.00	    64.80	     0.60	     6.50	   220.50	     0.00	     0.90
6448	01/01/2018	    13.50	    20.20	     7.80	    40.90	    59.70	    19.90	   121.10	     0.90	     7.40	   239.50	     0.00	     1.40
6449	02/01/2018	    14.30	    21.10	     7.00	    42.00	    55.20	    24.40	   122.00	     1.10	     8.10	   260.70	     0.00	     1.60
6450	03/01/2018	    16.30	    22.80	    11.90	    50.90	    65.80	    33.30	   113.20	     1.00	     7.60	   235.50	     0.00	     1.50
6451	04/01/2018	    16.40	    23.80	    13.10	    53.40	    64.40	    30.70	   121.30	     0.90	     4.40	   208.50	     0.00	     1.60
6452	05/01/2018	    13.70	    20.90	     8.80	    57.70	    76.20	    28.50	   124.30	     0.80	     5.10	   205.50	     0.00	     1.20
6453	06/01/2018	     9.10	    15.60	     5.10	    73.40	    82.30	    59.50	    63.00	     0.90	     9.50	   186.20	     1.40	     0.90
6454	07/01/2018	     8.30	    13.60	     3.40	    61.60	    81.90	    32.90	   115.50	     0.80	     5.80	   167.30	     0.00	     1.00
6455	08/01/2018	     6.50	    14.20	     0.80	    66.30	    86.80	    34.40	   122.60	     0.40	     4.70	   219.80	     0.00	     0.70
6456	09/01/2018	     6.90	    13.80	     0.40	    66.00	    86.60	    38.80	    98.00	     0.30	     3.70	   225.70	     0.00	     0.70
6457	10/01/2018	    11.10	    18.50	     6.90	    67.00	    88.90	    40.90	   125.20	     0.50	     3.50	   217.40	     3.10	     0.90
6458	11/01/2018	    12.50	    15.30	    10.60	    39.50	    50.60	    32.70	   124.40	     1.70	    10.30	   274.20	     0.00	     1.90
6459	12/01/2018	    10.60	    16.70	     4.90	    45.10	    65.00	    27.30	   134.00	     1.00	     7.70	   249.30	     0.00	     1.30
6460	13/01/2018	     8.20	    14.10	     2.30	    65.40	    80.80	    45.90	    88.10	     0.60	     5.10	   198.00	     0.00	     0.90
6461	14/01/2018	     9.00	    14.70	     2.80	    64.10	    84.00	    35.50	    95.70	     0.60	     4.40	   208.00	     1.00	     1.00
6462	15/01/2018	     8.50	    13.20	     5.60	    78.60	    88.00	    58.30	    65.70	     0.90	     3.30	   196.30	     7.60	     0.90
6463	16/01/2018	     9.90	    19.90	     3.30	    64.30	    85.70	    31.10	   133.10	     0.60	     3.30	   223.10	     0.00	     1.10
6464	17/01/2018	    13.20	    20.90	     7.10	    54.70	    79.40	    27.10	   138.00	     1.00	     7.20	   249.50	     0.00	     1.60
6465	18/01/2018	    11.20	    17.00	     6.10	    70.10	    84.60	    44.90	   124.10	     0.50	     3.90	   122.80	     0.10	     1.00
6466	19/01/2018	    11.30	    15.90	     7.60	    70.30	    84.90	    48.10	    65.80	     0.50	     2.50	   212.70	     0.00	     0.90
6467	20/01/2018	    13.20	    22.60	     7.50	    50.40	    74.40	    21.30	   126.70	     0.70	     3.20	   210.30	     0.00	     1.40
6468	21/01/2018	    17.10	    23.00	    10.20	    37.90	    50.50	    28.80	   137.40	     1.40	     9.90	   288.20	     0.00	     2.20
6469	22/01/2018	    16.80	    25.50	    10.80	    46.30	    67.10	    21.70	   141.60	     0.80	     4.30	   219.90	     0.00	     1.80
6470	23/01/2018	    14.90	    22.00	     9.20	    48.00	    69.60	    29.40	   141.80	     0.80	     4.50	   184.20	     0.00	     1.60
6471	24/01/2018	    11.20	    19.90	     5.80	    67.70	    86.80	    38.60	   140.50	     0.50	     4.20	   172.60	     0.00	     1.10
6472	25/01/2018	    10.00	    16.60	     5.20	    77.90	    89.10	    55.90	   123.90	     0.60	     5.60	   189.40	     0.00	     1.10
6473	26/01/2018	    11.20	    14.20	     8.40	    50.10	    86.60	    30.90	    82.70	     1.90	    12.60	   307.00	     0.50	     1.80
6474	27/01/2018	    11.10	    15.40	     8.60	    40.90	    70.40	    27.90	   121.20	     1.30	     9.00	   333.60	     1.90	     1.70
6475	28/01/2018	    10.40	    14.90	     7.10	    81.00	    89.30	    56.50	    82.00	     0.80	     7.50	   108.60	    27.50	     1.10
6476	29/01/2018	    12.30	    16.10	     8.30	    74.00	    86.90	    53.10	   113.60	     0.90	     6.40	    72.30	     0.00	     1.30
6477	30/01/2018	    10.50	    15.00	     8.00	    77.30	    87.90	    60.60	    76.40	     0.40	     3.00	   209.30	     0.00	     0.90
6478	31/01/2018	    11.70	    15.80	     8.50	    73.90	    86.20	    52.00	   123.10	     0.50	     3.90	    79.30	     0.00	     1.10
6479	01/02/2018	    12.50	    18.00	     8.70	    69.80	    89.00	    42.00	   125.40	     0.50	     4.30	   225.40	     3.60	     1.20
6480	02/02/2018	     7.90	    11.10	     6.40	    62.70	    85.80	    41.30	    43.10	     1.10	     8.00	   289.20	     7.10	     1.20
6481	03/02/2018	     9.10	    14.80	     4.90	    40.20	    54.30	    24.30	   167.20	     1.40	     7.40	   261.00	     0.00	     2.00
6482	04/02/2018	     7.60	    12.60	     3.20	    59.20	    74.30	    42.60	    82.80	     0.60	     7.40	   166.30	     0.40	     1.00
6483	05/02/2018	     8.70	    12.20	     5.00	    65.60	    87.20	    39.20	   124.60	     0.60	     3.70	   231.50	     0.10	     1.20
6484	06/02/2018	     7.90	    11.30	     5.10	    52.00	    61.60	    41.90	   132.30	     1.50	     8.50	   279.70	     0.00	     1.70
6485	07/02/2018	     7.40	    12.60	     2.20	    47.20	    66.30	    28.40	   171.70	     0.90	     5.00	   226.10	     0.00	     1.50
6486	08/02/2018	     7.20	    12.60	     2.00	    48.80	    71.50	    25.80	   159.40	     0.80	     4.90	   244.30	     0.00	     1.40
6487	09/02/2018	     8.10	    13.10	     2.30	    41.00	    61.80	    26.00	   169.50	     1.20	     7.50	   281.70	     0.00	     1.80
6488	10/02/2018	    10.10	    13.50	     6.50	    40.30	    58.10	    26.00	   150.50	     1.60	     9.50	   322.60	     0.00	     2.10
6489	11/02/2018	    11.30	    20.70	     4.80	    48.40	    65.00	    28.00	   177.60	     0.80	     5.30	   228.50	     0.00	     1.90
6490	12/02/2018	    10.80	    16.50	     6.60	    62.10	    77.30	    44.20	    57.00	     0.60	     7.70	   248.70	     0.30	     1.20
6491	13/02/2018	     9.80	    18.10	     3.00	    50.60	    72.70	    24.10	   183.00	     0.70	     4.10	   230.50	     0.00	     1.70
6492	14/02/2018	    13.50	    19.90	     8.00	    41.20	    55.30	    28.20	   179.30	     0.90	     5.70	   250.70	     0.00	     2.10
6493	15/02/2018	    15.40	    22.20	    10.10	    48.90	    70.40	    31.70	   183.20	     1.00	     6.50	   231.00	     0.00	     2.30
6494	16/02/2018	    13.30	    21.40	     7.90	    65.70	    84.20	    38.00	   154.10	     0.50	     3.80	   140.80	     0.00	     1.70
6495	17/02/2018	    14.40	    22.60	     7.80	    63.00	    85.90	    31.80	   188.70	     1.00	     6.80	   321.30	     0.00	     2.30
6496	18/02/2018	    12.80	    14.60	    11.20	    75.60	    82.60	    67.30	    36.70	     0.60	     3.70	    69.50	     0.00	     0.90
6497	19/02/2018	    13.30	    18.80	     9.50	    66.00	    84.70	    30.70	   180.80	     0.80	     6.30	   200.50	     0.00	     2.00
6498	20/02/2018	    14.40	    20.70	     6.40	    51.80	    87.20	    29.00	   172.10	     1.20	     7.20	   286.90	     0.00	     2.30
6499	21/02/2018	    12.10	    16.10	     9.10	    46.60	    66.70	    30.00	   104.70	     1.20	     6.40	     7.80	     0.00	     2.00
6500	22/02/2018	    10.10	    15.60	     4.90	    52.20	    82.60	    18.90	   201.10	     0.80	     6.90	   294.70	     0.00	     2.00
6501	23/02/2018	     8.20	    13.70	     2.50	    40.40	    75.50	    13.20	   214.40	     0.90	     5.80	   201.30	     0.00	     2.00
6502	24/02/2018	     7.50	    15.20	     0.60	    63.10	    83.40	    35.00	   136.10	     0.60	     6.00	   168.00	     0.00	     1.50
6503	25/02/2018	    10.00	    18.60	     2.80	    60.00	    86.20	    21.20	   200.90	     0.70	     5.90	   210.20	     0.00	     2.00
6504	26/02/2018	    11.20	    20.90	     4.00	    50.00	    74.70	    15.60	   199.00	     0.80	     7.20	   138.00	     0.00	     2.30
6505	27/02/2018	    10.50	    11.30	     8.90	    82.40	    88.20	    70.40	    27.40	     0.60	     3.70	    50.30	     1.40	     0.80
6506	28/02/2018	    14.50	    19.80	     8.90	    67.40	    87.80	    42.70	   163.00	     1.10	     9.70	   175.70	     0.00	     2.20
6507	01/03/2018	    16.20	    20.20	    11.50	    57.40	    81.10	    28.00	   136.30	     2.00	    12.90	   213.80	     0.00	     2.90
6508	02/03/2018	    13.70	    17.80	     9.00	    60.30	    81.80	    36.20	    74.80	     0.80	     8.00	   224.90	     0.40	     1.60
6509	03/03/2018	    16.60	    21.30	    11.20	    47.50	    86.80	    28.00	   115.50	     1.20	     8.70	   211.80	     4.10	     2.40
6510	04/03/2018	    12.40	    17.10	     8.20	    77.20	    89.70	    54.40	   110.00	     0.60	     3.80	   201.80	     1.20	     1.50
6511	05/03/2018	    13.90	    16.40	    10.80	    49.50	    73.90	    37.90	    94.10	     1.00	    11.00	   231.40	     0.30	     1.90
6512	06/03/2018	    14.60	    19.10	    10.40	    40.00	    60.50	    26.50	   133.40	     1.10	     7.10	   227.20	     0.10	     2.40
6513	07/03/2018	    13.70	    18.80	     7.30	    44.60	    67.10	    19.50	   220.80	     1.30	     9.20	   215.40	     0.00	     2.90
6514	08/03/2018	    14.60	    20.60	    10.90	    72.80	    86.70	    54.40	   161.20	     0.50	     3.50	    65.00	     0.60	     2.00
6515	09/03/2018	    17.40	    24.60	    10.70	    57.60	    85.20	    28.40	   232.20	     1.00	     8.80	   184.20	     0.00	     3.20
6516	10/03/2018	    18.80	    24.80	    12.30	    49.30	    78.30	    32.40	   226.30	     1.30	    12.40	   193.00	     0.00	     3.40
6517	11/03/2018	    16.40	    21.10	    12.60	    35.40	    51.10	    22.50	   217.20	     1.80	    12.30	   244.80	     0.00	     3.80
6518	12/03/2018	    16.30	    21.50	    11.70	    32.40	    43.10	    20.80	   228.30	     1.20	     7.50	   260.00	     0.00	     3.40
6519	13/03/2018	    16.40	    23.30	     9.50	    44.40	    58.80	    29.90	   187.80	     0.70	     5.10	   186.60	     0.00	     2.60
6520	14/03/2018	    16.10	    21.90	     9.00	    51.80	    72.70	    33.90	   166.60	     1.00	     8.60	   184.60	     0.00	     2.60
6521	15/03/2018	    17.00	    20.20	    13.20	    42.80	    62.80	    29.40	   105.00	     1.10	     8.90	   226.60	     0.00	     2.40
6522	16/03/2018	    13.30	    18.40	     9.10	    45.60	    62.10	    23.80	   150.60	     1.00	     7.80	   230.40	     0.10	     2.50
6523	17/03/2018	    12.10	    18.90	     5.40	    47.30	    69.50	    26.70	   127.40	     1.50	    12.20	   242.40	     0.00	     2.70
6524	18/03/2018	    12.20	    17.40	     7.70	    52.40	    81.00	    25.70	   166.90	     1.30	     7.90	   280.20	     1.20	     2.60
6525	19/03/2018	    13.00	    20.20	     5.70	    46.80	    69.80	    24.00	   182.30	     1.30	    10.30	   248.90	     0.70	     3.00
6526	20/03/2018	    11.10	    14.20	     8.50	    32.30	    45.20	    24.10	   174.10	     2.00	    11.60	   303.30	     0.00	     3.20
6527	21/03/2018	    10.40	    16.50	     5.60	    33.40	    59.40	    16.90	   261.40	     1.70	     8.60	   312.30	     0.00	     3.50
6528	22/03/2018	    10.30	    16.90	     5.30	    30.30	    60.20	    14.50	   275.10	     1.40	     7.40	   278.20	     0.00	     3.40
6529	23/03/2018	    15.80	    22.30	     9.70	    29.70	    47.80	    14.00	   185.10	     1.40	     8.50	   290.10	     0.00	     3.60
6530	24/03/2018	    15.60	    18.10	    10.80	    31.90	    64.30	    21.70	   209.20	     2.90	    16.00	   287.60	     0.70	     4.10
6531	25/03/2018	    14.30	    18.00	    10.20	    38.20	    76.70	    23.40	   181.60	     1.80	    10.60	   306.70	     0.20	     3.30
6532	26/03/2018	    15.00	    20.30	     8.80	    37.70	    59.70	    22.30	   265.60	     1.70	    10.50	   301.10	     0.00	     4.00
6533	27/03/2018	    17.70	    26.00	    10.60	    31.30	    45.30	    19.80	   274.90	     1.20	     8.00	   233.40	     0.00	     4.20
6534	28/03/2018	    18.60	    27.90	    10.80	    38.10	    60.70	    16.90	   273.30	     0.90	     7.40	   206.10	     0.00	     4.10
6535	29/03/2018	    18.20	    24.00	    11.60	    35.20	    53.40	    21.20	   181.20	     0.90	     8.10	   164.00	     0.00	     3.20
6536	30/03/2018	    16.00	    20.70	    12.80	    33.40	    50.20	    22.00	   187.40	     1.30	    12.20	   252.20	     0.00	     3.50
6537	31/03/2018	    15.60	    20.10	    11.40	    28.20	    45.20	    17.10	   279.10	     1.70	    10.60	   290.80	     0.00	     4.30
6538	01/04/2018	    14.40	    21.40	     6.80	    38.50	    59.90	    21.40	   287.40	     1.10	     7.10	   132.40	     0.00	     3.80
6539	02/04/2018	    15.10	    21.90	     9.70	    50.60	    70.00	    25.10	   173.00	     0.80	     7.50	   153.80	     0.00	     2.80
6540	03/04/2018	    17.50	    24.70	    10.40	    53.10	    79.00	    28.10	   275.20	     1.00	     7.40	   177.60	     0.00	     3.90
6541	04/04/2018	    18.40	    24.80	    11.70	    32.10	    61.10	    14.80	   287.60	     1.30	     8.50	   292.40	     0.00	     4.40
6542	05/04/2018	    17.00	    24.30	    10.30	    39.30	    60.80	    21.60	   288.20	     1.00	     7.40	   143.90	     0.00	     4.10
6543	06/04/2018	    16.00	    20.30	    11.80	    57.50	    68.10	    41.70	   156.00	     1.10	     6.20	    69.20	     0.00	     2.80
6544	07/04/2018	    15.50	    20.90	    12.00	    61.40	    71.70	    47.60	   110.50	     1.00	     9.40	   223.10	     0.00	     2.30
6545	08/04/2018	    15.40	    21.80	     8.40	    46.50	    77.30	    24.40	   259.30	     1.20	     7.90	   282.20	     0.00	     3.80
6546	09/04/2018	    14.80	    20.70	     8.60	    35.10	    61.30	    13.00	   243.30	     1.20	     8.80	   242.70	     0.00	     3.80
6547	10/04/2018	    14.00	    19.00	     8.10	    47.80	    71.30	    27.70	   167.50	     1.80	    16.50	   192.90	     1.10	     3.30
6548	11/04/2018	    13.40	    18.80	     6.40	    44.20	    81.20	    22.10	   231.10	     1.60	    10.80	   262.80	     0.00	     3.60
6549	12/04/2018	    16.50	    21.00	    12.50	    32.10	    50.10	    22.50	   246.30	     1.50	     8.00	   224.00	     0.00	     4.20
6550	13/04/2018	    15.00	    19.50	    10.30	    47.40	    60.90	    31.20	   248.20	     1.10	     7.40	   157.00	     0.00	     3.60
6551	14/04/2018	    15.50	    23.10	     9.20	    51.10	    70.90	    20.90	   247.40	     1.30	     8.20	   280.10	     0.00	     4.00
6552	15/04/2018	    17.90	    25.90	     9.70	    45.90	    75.40	    23.00	   305.70	     1.10	     9.80	   210.80	     0.00	     4.50
6553	16/04/2018	    18.20	    23.80	    11.80	    42.60	    81.00	    21.60	   314.80	     1.60	     9.10	   321.60	     0.90	     4.80
6554	17/04/2018	    18.50	    24.90	    11.70	    43.10	    59.60	    26.20	   313.20	     1.00	     6.70	   142.90	     0.00	     4.50
6555	18/04/2018	    18.20	    25.50	    10.80	    46.50	    74.00	    23.10	   317.30	     1.00	     9.20	   119.30	     0.00	     4.60
6556	19/04/2018	    17.20	    22.90	    11.00	    54.10	    73.20	    33.90	   303.60	     1.40	     8.40	    55.30	     0.00	     4.50
6557	20/04/2018	    17.50	    21.40	    14.90	    61.00	    77.90	    43.50	   243.30	     1.70	     8.70	    65.40	     0.00	     4.00
6558	21/04/2018	    17.50	    23.80	    12.50	    55.20	    73.90	    33.60	   249.40	     1.30	     8.60	    67.50	     0.00	     4.10
6559	22/04/2018	    19.30	    24.80	    14.70	    46.40	    63.60	    27.70	   284.50	     1.40	     8.40	    67.30	     0.00	     4.80
6560	23/04/2018	    21.30	    26.70	    16.00	    36.80	    52.90	    22.80	   244.80	     1.70	     9.70	    67.00	     0.00	     5.00
6561	24/04/2018	    22.30	    26.10	    18.90	    31.60	    40.80	    25.20	   305.10	     2.30	    11.90	    62.90	     0.00	     6.20
6562	25/04/2018	    18.20	    20.10	    16.20	    62.60	    83.60	    38.90	    92.60	     0.60	     5.70	   141.20	     7.80	     2.00
6563	26/04/2018	    18.50	    22.50	    15.40	    67.20	    83.60	    47.10	   173.50	     1.00	     5.80	    96.00	     2.30	     3.00
6564	27/04/2018	    20.60	    29.60	    13.20	    59.50	    87.00	    28.60	   257.40	     0.70	     7.40	   238.90	     0.00	     4.20
6565	28/04/2018	    20.50	    25.90	    14.60	    55.50	    82.00	    23.40	   316.10	     1.10	     9.30	   142.60	     0.00	     4.90
6566	29/04/2018	    18.00	    22.90	    12.60	    36.30	    84.30	    14.10	   341.70	     1.70	    10.10	   262.90	     0.00	     5.30
6567	30/04/2018	    14.90	    20.20	    11.20	    51.40	    84.30	    27.80	   223.40	     1.00	     7.20	   127.70	     2.10	     3.40
6568	01/05/2018	    14.30	    20.80	     8.50	    50.80	    83.90	    19.50	   267.90	     1.10	     9.20	   292.90	     0.10	     3.90
6569	02/05/2018	    16.80	    24.40	     7.60	    41.40	    80.90	    14.10	   324.60	     1.10	     8.70	   253.40	     0.00	     4.80
6570	03/05/2018	    20.90	    26.70	    16.40	    32.20	    67.90	    18.70	   280.50	     1.30	     8.10	   324.10	     0.00	     5.00
6571	04/05/2018	    18.50	    23.60	    13.10	    50.00	    72.40	    29.20	   335.80	     1.20	     7.40	    57.70	     0.00	     5.00
6572	05/05/2018	    19.70	    24.80	    15.40	    49.50	    76.60	    28.10	   272.20	     1.00	     7.70	   129.40	     0.00	     4.40
6573	06/05/2018	    19.00	    25.10	    13.00	    50.40	    67.50	    31.00	   293.60	     1.10	     7.90	    76.60	     0.00	     4.60
6574	07/05/2018	    19.40	    26.00	    12.90	    54.80	    80.30	    30.10	   320.90	     1.00	     6.10	    63.90	     0.00	     4.90
6575	08/05/2018	    19.80	    28.10	    14.60	    63.30	    80.50	    29.30	   274.30	     0.80	     7.00	   218.00	    13.80	     4.40
6576	09/05/2018	    21.40	    28.80	    15.60	    60.90	    86.00	    30.40	   264.30	     0.90	     7.80	   203.40	     4.10	     4.60
6577	10/05/2018	    18.90	    24.60	    15.80	    74.50	    86.30	    47.50	   175.20	     0.80	     6.80	    60.80	     1.70	     3.10
6578	11/05/2018	    19.80	    26.50	    14.90	    67.50	    85.30	    40.50	   251.30	     0.80	     6.20	   183.50	     0.00	     4.00
6579	12/05/2018	    21.90	    28.10	    15.30	    54.70	    85.70	    31.00	   312.90	     1.00	     7.40	   191.20	     0.00	     5.10
6580	13/05/2018	    19.80	    24.90	    15.40	    26.80	    52.20	    12.60	   355.50	     1.80	     8.70	   311.80	     0.00	     6.10
6581	14/05/2018	    18.50	    25.90	    11.40	    39.00	    64.90	    19.60	   267.50	     1.30	     7.10	   265.40	     0.00	     4.80
6582	15/05/2018	    17.80	    23.40	    12.10	    56.20	    81.70	    31.60	   308.80	     1.10	     7.40	   120.10	     0.00	     4.60
6583	16/05/2018	    18.60	    24.60	    12.00	    47.60	    78.10	    21.20	   357.30	     1.40	     7.70	    57.50	     0.00	     5.40
6584	17/05/2018	    18.60	    23.90	    12.80	    49.90	    72.80	    33.30	   332.60	     1.30	     8.40	    75.10	     0.00	     5.00
6585	18/05/2018	    19.30	    25.00	    12.60	    51.10	    77.30	    31.30	   303.50	     1.00	     7.60	   113.70	     0.00	     4.70
6586	19/05/2018	    19.50	    25.50	    14.00	    55.90	    79.80	    31.20	   316.60	     1.00	     6.10	    95.50	     0.00	     4.90
6587	20/05/2018	    19.50	    25.00	    13.50	    55.10	    84.00	    31.60	   286.70	     0.90	     6.30	   117.30	     0.00	     4.50
6588	21/05/2018	    20.50	    26.30	    13.40	    50.50	    77.60	    27.90	   334.40	     1.00	     8.30	   175.50	     0.00	     5.20
6589	22/05/2018	    22.30	    28.90	    14.60	    43.50	    74.90	    23.90	   328.20	     1.20	     9.00	   179.40	     0.00	     5.60
6590	23/05/2018	    21.40	    28.30	    14.30	    40.40	    64.70	    16.60	   288.40	     1.10	     7.70	    73.40	     0.00	     5.20
6591	24/05/2018	    22.50	    27.80	    17.30	    42.90	    65.10	    28.20	   304.50	     1.60	     8.60	    64.90	     0.10	     5.70
6592	25/05/2018	    24.00	    29.50	    18.90	    43.70	    72.90	    26.30	   338.50	     1.50	     9.90	   195.10	     0.00	     6.20
6593	26/05/2018	    22.00	    27.50	    17.40	    58.50	    79.80	    34.70	   335.70	     1.20	     7.20	    73.50	     0.00	     5.60
6594	27/05/2018	    22.30	    28.30	    17.00	    52.90	    78.60	    31.70	   311.50	     1.20	     9.00	   269.50	     0.00	     5.40
6595	28/05/2018	    23.00	    28.00	    18.00	    43.90	    77.30	    27.70	   306.80	     1.20	     8.60	   126.40	     0.00	     5.40
6596	29/05/2018	    21.50	    26.00	    16.60	    57.70	    79.90	    37.00	   313.10	     1.20	    10.40	   110.70	     0.00	     5.20
6597	30/05/2018	    22.10	    27.90	    16.90	    44.00	    63.30	    24.00	   279.70	     1.00	     7.40	   201.20	     0.00	     5.00
6598	31/05/2018	    23.10	    28.30	    16.20	    37.50	    56.20	    25.40	   259.40	     1.10	     7.40	   147.90	     0.00	     4.90
6599	01/06/2018	    21.80	    27.40	    15.50	    48.50	    69.40	    27.40	   354.80	     1.10	     7.00	   108.70	     0.00	     5.70
6600	02/06/2018	    20.00	    24.20	    17.00	    68.10	    82.90	    49.70	   121.60	     1.00	     7.30	    87.90	     2.90	     2.70
6601	03/06/2018	    21.70	    28.50	    14.80	    50.40	    86.20	    28.40	   326.40	     1.20	     7.40	   229.80	     1.70	     5.50
6602	04/06/2018	    24.10	    29.90	    16.80	    41.20	    65.00	    25.50	   318.20	     1.20	     8.40	   199.90	     0.00	     5.70
6603	05/06/2018	    22.30	    25.90	    19.40	    43.50	    60.10	    32.10	   192.70	     1.00	     7.40	   137.10	     0.00	     4.00
6604	06/06/2018	    19.50	    25.90	    13.70	    57.60	    86.10	    26.80	   151.90	     0.80	     6.50	   217.70	    10.20	     3.10
6605	07/06/2018	    21.20	    28.30	    12.70	    51.40	    86.90	    27.90	   350.30	     1.20	     8.90	   194.60	     0.10	     5.70
6606	08/06/2018	    22.80	    28.80	    16.50	    46.00	    70.90	    21.20	   310.00	     1.40	     9.30	   167.70	     0.00	     5.70
6607	09/06/2018	    22.60	    29.20	    17.10	    59.90	    77.90	    36.50	   262.60	     1.00	     6.00	   100.00	     0.30	     4.70
6608	10/06/2018	    23.60	    28.60	    17.70	    49.70	    80.50	    30.60	   340.90	     1.30	     6.90	   195.00	     2.80	     5.90
6609	11/06/2018	    23.90	    28.80	    18.90	    41.40	    61.50	    27.70	   323.50	     1.30	     8.90	   183.80	     0.00	     5.80
6610	12/06/2018	    24.90	    31.20	    19.50	    34.40	    54.50	    19.50	   348.90	     1.10	     8.90	   246.60	     0.00	     6.20
6611	13/06/2018	    25.20	    32.20	    19.70	    38.80	    73.20	    16.60	   320.60	     1.30	     9.00	   338.70	     0.00	     6.20
6612	14/06/2018	    23.70	    31.50	    17.20	    51.90	    81.00	    18.10	   359.60	     1.10	     7.70	   110.60	     0.00	     6.20
6613	15/06/2018	    24.30	    30.70	    17.00	    46.30	    70.40	    27.50	   360.80	     1.20	     9.20	   162.50	     0.00	     6.20
6614	16/06/2018	    24.80	    31.20	    18.10	    42.90	    66.60	    18.10	   359.30	     1.20	     9.10	   101.10	     0.00	     6.40
6615	17/06/2018	    25.40	    31.30	    19.20	    40.10	    64.90	    23.80	   357.80	     1.20	     6.10	   101.30	     0.00	     6.40
6616	18/06/2018	    25.10	    30.50	    19.20	    45.60	    67.50	    27.50	   363.50	     1.10	     6.20	   107.30	     0.00	     6.30
6617	19/06/2018	    24.30	    29.30	    18.30	    45.70	    65.10	    30.20	   362.30	     1.10	     7.00	   125.90	     0.00	     6.10
6618	20/06/2018	    25.20	    31.10	    17.80	    43.50	    67.00	    24.30	   364.50	     1.10	     6.20	    99.40	     0.00	     6.30
6619	21/06/2018	    26.10	    33.00	    19.10	    41.70	    73.30	    20.20	   362.50	     1.10	     6.20	   109.00	     0.00	     6.50
6620	22/06/2018	    27.20	    34.90	    19.40	    37.10	    62.40	    18.20	   356.90	     1.10	     7.30	    89.80	     0.00	     6.60
6621	23/06/2018	    26.50	    32.30	    19.60	    39.30	    59.80	    22.10	   352.40	     1.10	     7.00	   116.50	     0.00	     6.40
6622	24/06/2018	    26.30	    32.10	    20.60	    48.50	    70.80	    30.40	   340.90	     1.20	     7.60	    83.70	     0.00	     6.30
6623	25/06/2018	    26.50	    32.50	    20.50	    46.40	    64.90	    30.00	   335.70	     1.20	     6.70	   101.50	     0.00	     6.20
6624	26/06/2018	    26.30	    32.00	    20.40	    50.00	    72.10	    20.90	   341.60	     1.20	     6.80	   104.80	     0.00	     6.30
6625	27/06/2018	    26.70	    32.50	    20.60	    50.50	    78.30	    30.60	   341.20	     1.10	     8.30	   147.70	     0.00	     6.20
6626	28/06/2018	    26.70	    32.20	    21.20	    49.50	    71.40	    30.70	   269.20	     1.00	     6.70	   101.20	     0.00	     5.30
6627	29/06/2018	    26.10	    31.40	    22.40	    59.60	    79.50	    37.10	   302.50	     1.60	     7.40	    52.40	     0.00	     6.00
6628	30/06/2018	    26.90	    32.50	    21.90	    51.10	    75.00	    27.80	   329.90	     1.20	     6.80	    67.30	     0.00	     6.20
6629	01/07/2018	    27.80	    33.90	    21.50	    46.90	    76.70	    19.80	   345.20	     1.10	     9.60	   202.50	     0.00	     6.50
6630	02/07/2018	    28.80	    34.90	    23.90	    28.70	    45.40	    17.00	   362.10	     1.30	    10.20	   198.50	     0.00	     7.10
6631	03/07/2018	    27.80	    34.60	    20.00	    35.50	    72.70	    15.90	   313.80	     1.10	     7.40	    48.30	     0.00	     6.20
6632	04/07/2018	    28.10	    35.30	    21.70	    45.80	    78.00	    17.50	   327.90	     1.10	     7.80	   166.10	     0.00	     6.40
6633	05/07/2018	    29.00	    35.50	    23.70	    25.90	    49.80	    15.70	   359.80	     1.40	     9.30	   197.90	     0.00	     7.30
6634	06/07/2018	    26.50	    32.10	    20.40	    42.80	    64.60	    21.60	   359.20	     1.20	     8.20	   109.50	     0.00	     6.60
6635	07/07/2018	    26.20	    31.80	    21.10	    53.00	    77.00	    27.50	   294.20	     1.30	     7.00	    51.90	     0.00	     5.80
6636	08/07/2018	    27.80	    33.60	    22.60	    44.90	    69.90	    21.10	   337.40	     1.20	     7.70	    62.30	     0.00	     6.50
6637	09/07/2018	    28.40	    34.70	    20.70	    37.60	    68.00	    11.50	   348.90	     1.10	     7.80	   142.90	     0.00	     6.50
6638	10/07/2018	    28.80	    36.80	    21.10	    39.90	    58.60	    19.10	   343.20	     1.10	     9.60	   166.00	     0.00	     6.70
6639	11/07/2018	    28.60	    35.50	    22.10	    47.80	    76.30	    19.40	   336.20	     1.20	     8.80	   104.80	     0.00	     6.60
6640	12/07/2018	    28.00	    33.90	    23.10	    56.30	    79.80	    28.50	   330.20	     1.10	     8.10	    87.50	     0.00	     6.30
6641	13/07/2018	    28.20	    33.00	    24.30	    53.60	    74.30	    28.50	   306.60	     1.30	     8.00	    73.80	     0.00	     6.10
6642	14/07/2018	    29.30	    36.10	    23.20	    45.70	    74.10	    23.00	   340.10	     1.40	     8.00	   182.20	     0.00	     7.00
6643	15/07/2018	    29.70	    36.70	    23.10	    34.90	    54.00	    20.50	   276.80	     1.00	     7.60	   166.00	     0.00	     5.80
6644	16/07/2018	    29.30	    35.10	    24.90	    24.80	    47.60	    14.50	   351.30	     1.70	     8.10	   231.40	     0.00	     7.60
6645	17/07/2018	    27.60	    33.40	    20.60	    30.20	    46.60	    15.40	   329.30	     1.10	     8.90	   116.80	     0.00	     6.20
6646	18/07/2018	    27.70	    33.90	    22.40	    41.30	    65.00	    23.50	   318.50	     1.20	     6.40	    79.20	     0.00	     6.30
6647	19/07/2018	    28.00	    34.60	    21.80	    53.60	    76.50	    30.70	   300.80	     1.10	     9.80	   128.30	     0.00	     5.90
6648	20/07/2018	    28.90	    35.40	    24.40	    50.70	    73.30	    24.70	   289.70	     1.00	     7.40	    94.60	     0.00	     5.80
6649	21/07/2018	    27.40	    32.90	    21.60	    53.80	    69.90	    35.90	   329.10	     1.20	     9.40	   132.60	     0.00	     6.20
6650	22/07/2018	    27.20	    32.40	    23.20	    59.70	    77.50	    36.80	   264.80	     1.20	     7.30	    71.10	     0.00	     5.40
6651	23/07/2018	    27.60	    33.30	    21.90	    53.50	    80.00	    28.70	   327.90	     1.20	     7.10	   120.20	     0.00	     6.20
6652	24/07/2018	    29.30	    37.10	    21.30	    42.10	    67.50	    18.90	   333.60	     1.00	     7.20	   173.40	     0.00	     6.30
6653	25/07/2018	    27.60	    33.80	    22.50	    50.10	    73.90	    25.50	   338.00	     1.30	     7.20	    66.50	     0.00	     6.50
6654	26/07/2018	    27.70	    34.50	    22.00	    53.10	    77.40	    26.10	   319.00	     1.00	     6.50	    99.90	     0.00	     6.00
6655	27/07/2018	    27.70	    35.00	    21.20	    52.20	    72.30	    25.50	   330.70	     1.10	     7.40	   112.60	     0.00	     6.30
6656	28/07/2018	    30.70	    39.80	    21.60	    39.80	    74.90	    11.30	   335.30	     1.20	     8.40	   186.20	     0.00	     6.90
6657	29/07/2018	    29.60	    36.90	    22.40	    41.50	    65.80	    13.50	   333.00	     1.10	     7.70	   153.80	     0.00	     6.50
6658	30/07/2018	    30.10	    35.60	    24.00	    36.90	    61.70	    13.40	   331.30	     1.10	     6.60	   126.20	     0.00	     6.40
6659	31/07/2018	    29.40	    37.20	    22.70	    46.40	    74.50	    18.80	   327.20	     1.00	     6.50	    90.30	     0.00	     6.40
6660	01/08/2018	    28.70	    36.90	    22.00	    44.30	    71.10	    17.30	   325.70	     1.20	     7.10	    56.60	     0.00	     6.60
6661	02/08/2018	    29.30	    37.30	    22.30	    44.30	    69.30	    19.10	   320.30	     1.10	     6.90	    65.20	     0.00	     6.30
6662	03/08/2018	    30.40	    37.30	    23.20	    38.20	    59.70	    19.50	   310.80	     1.10	     8.30	   159.60	     0.00	     6.30
6663	04/08/2018	    30.30	    36.80	    23.30	    37.70	    61.10	    18.80	   313.00	     0.90	     6.50	   123.20	     0.00	     6.00
6664	05/08/2018	    31.20	    37.70	    23.30	    32.40	    52.20	    19.40	   307.30	     1.00	     7.60	   125.00	     0.00	     6.00
6665	06/08/2018	    32.10	    37.70	    26.20	    30.60	    43.70	    20.00	   318.30	     1.30	     9.60	   180.10	     0.00	     6.80
6666	07/08/2018	    29.90	    35.30	    24.60	    43.60	    61.10	    31.20	   268.70	     1.10	     8.80	   127.20	     0.00	     5.60
6667	08/08/2018	    29.10	    34.70	    24.50	    53.70	    74.00	    32.70	   279.50	     1.10	     7.50	    94.00	     0.00	     5.70
6668	09/08/2018	    29.00	    35.90	    23.80	    54.30	    72.50	    29.30	   262.90	     1.00	     7.90	   145.70	     0.00	     5.40
6669	10/08/2018	    28.40	    34.00	    23.50	    58.10	    76.10	    31.80	   271.30	     1.50	     9.60	    62.90	     0.00	     5.80
6670	11/08/2018	    28.50	    33.90	    24.80	    58.40	    79.10	    30.70	   242.40	     1.30	     7.90	    54.50	     0.00	     5.30
6671	12/08/2018	    28.40	    33.80	    23.80	    58.90	    76.00	    36.00	   284.80	     1.10	     7.40	    98.60	     0.00	     5.50
6672	13/08/2018	    30.00	    37.10	    25.00	    54.10	    79.00	    28.60	   286.50	     1.00	     7.40	   147.60	     0.00	     5.80
6673	14/08/2018	    28.60	    33.80	    23.50	    58.00	    72.40	    39.60	   262.90	     1.10	     7.00	    97.60	     0.00	     5.20
6674	15/08/2018	    27.70	    31.70	    24.10	    63.60	    77.90	    46.50	   150.30	     1.10	     7.90	   110.70	     0.00	     3.60
6675	16/08/2018	    24.30	    31.00	    20.60	    69.40	    82.60	    41.50	   138.50	     0.70	     8.90	    65.40	     1.50	     3.10
6676	17/08/2018	    25.50	    31.70	    20.80	    61.40	    82.10	    34.40	   201.30	     0.90	     7.10	   120.10	     0.00	     4.00
6677	18/08/2018	    25.60	    30.30	    21.70	    63.00	    78.60	    42.10	   166.60	     1.00	     7.40	    80.60	     0.00	     3.60
6678	19/08/2018	    25.60	    30.50	    22.50	    62.90	    81.40	    40.80	   175.60	     1.00	     6.70	    68.50	     0.10	     3.70
6679	20/08/2018	    26.20	    33.30	    19.30	    53.70	    84.50	    21.40	   302.90	     0.90	     6.10	    78.10	     0.00	     5.30
6680	21/08/2018	    26.80	    34.20	    19.60	    44.90	    74.30	    22.00	   305.60	     0.90	     8.60	   115.50	     0.00	     5.40
6681	22/08/2018	    27.10	    34.20	    19.90	    41.80	    61.20	    23.20	   298.70	     0.90	     6.10	   107.00	     0.00	     5.30
6682	23/08/2018	    27.70	    35.00	    21.30	    47.70	    67.50	    22.50	   268.10	     0.90	     8.50	   166.20	     0.00	     5.10
6683	24/08/2018	    29.10	    37.30	    20.60	    35.30	    60.10	    17.00	   295.00	     1.00	     8.50	   176.90	     0.00	     5.70
6684	25/08/2018	    28.20	    35.00	    23.40	    49.20	    69.00	    31.10	   238.80	     1.10	     6.20	    90.30	     0.00	     5.00
6685	26/08/2018	    27.60	    33.30	    24.10	    57.60	    69.40	    35.80	   238.40	     1.10	     6.70	    86.90	     0.00	     4.80
6686	27/08/2018	    27.50	    33.60	    22.40	    58.70	    79.00	    32.20	   286.60	     1.00	     6.60	   102.10	     0.00	     5.20
6687	28/08/2018	    27.10	    34.20	    22.20	    58.20	    81.00	    26.00	   220.50	     1.00	     6.50	    91.10	     0.00	     4.50
6688	29/08/2018	    27.40	    35.80	    21.10	    56.30	    78.50	    22.20	   281.60	     1.00	     7.40	   100.30	     0.00	     5.40
6689	30/08/2018	    27.20	    31.70	    23.90	    62.40	    77.20	    42.50	   169.10	     1.00	     6.00	    61.20	     0.00	     3.70
6690	31/08/2018	    27.10	    33.00	    22.90	    61.50	    81.30	    36.50	   274.30	     1.00	     6.30	    78.70	     0.00	     5.00
6691	01/09/2018	    26.90	    32.70	    23.10	    59.80	    77.40	    34.50	   232.40	     1.00	    10.50	    76.60	     0.00	     4.50
6692	02/09/2018	    27.20	    34.00	    22.20	    60.30	    80.40	    31.80	   240.90	     0.80	     6.80	   136.90	     0.00	     4.50
6693	03/09/2018	    27.00	    32.80	    22.50	    63.20	    81.30	    38.70	   182.60	     1.00	     7.50	    75.90	     0.00	     3.90
6694	04/09/2018	    27.40	    34.10	    23.10	    59.50	    79.50	    34.50	   228.30	     0.90	     6.80	   125.00	     0.00	     4.40
6695	05/09/2018	    26.60	    32.20	    21.30	    53.00	    78.50	    29.90	   236.70	     1.00	     8.00	   171.80	     0.00	     4.40
6696	06/09/2018	    27.10	    34.40	    21.20	    38.20	    59.10	    17.60	   258.70	     1.00	     7.40	   151.90	     0.00	     4.90
6697	07/09/2018	    26.00	    31.20	    22.00	    53.80	    71.60	    31.90	   228.40	     1.00	    14.10	   119.10	     0.00	     4.30
6698	08/09/2018	    22.00	    25.50	    20.30	    72.50	    85.30	    60.10	    85.40	     0.60	     6.80	   209.00	     9.20	     1.90
6699	09/09/2018	    23.50	    26.40	    20.60	    68.80	    81.20	    53.70	   105.60	     0.60	     4.10	   233.90	     0.30	     2.20
6700	10/09/2018	    24.90	    30.20	    20.30	    61.00	    82.80	    38.80	   224.70	     1.20	     7.40	    61.80	     0.20	     4.10
6701	11/09/2018	    24.80	    29.10	    21.00	    65.50	    80.50	    49.60	   136.50	     1.10	     6.90	    73.10	     0.00	     3.00
6702	12/09/2018	    26.50	    31.40	    23.00	    62.80	    81.40	    43.20	   175.60	     0.90	     7.70	   135.90	     0.00	     3.50
6703	13/09/2018	    26.40	    32.30	    21.30	    60.30	    81.10	    31.90	   224.20	     0.90	     8.10	   105.20	     0.00	     4.10
6704	14/09/2018	    25.40	    30.60	    21.40	    64.40	    82.40	    39.80	   191.30	     1.00	     5.80	    59.50	     0.00	     3.70
6705	15/09/2018	    22.20	    25.70	    20.70	    80.60	    88.30	    63.10	    90.70	     0.50	     3.90	   340.60	    26.20	     1.80
6706	16/09/2018	    23.90	    29.30	    19.40	    68.30	    84.70	    45.60	   211.00	     0.70	     4.80	    63.20	     0.00	     3.50
6707	17/09/2018	    24.50	    27.80	    21.90	    71.60	    83.20	    55.00	   100.90	     0.70	     4.70	    67.00	     0.00	     2.20
6708	18/09/2018	    25.30	    31.00	    22.40	    70.90	    85.20	    41.10	   202.80	     0.70	     6.90	   108.40	     1.10	     3.50
6709	19/09/2018	    25.20	    30.90	    21.10	    67.00	    86.00	    35.60	   218.50	     0.70	     5.40	   112.50	     0.10	     3.70
6710	20/09/2018	    25.40	    31.40	    21.30	    65.50	    84.30	    35.20	   218.90	     0.70	     6.10	   152.30	     0.00	     3.70
6711	21/09/2018	    26.00	    33.90	    20.00	    60.40	    84.70	    30.90	   239.00	     0.70	     5.40	   204.70	     0.00	     4.00
6712	22/09/2018	    25.90	    33.10	    20.10	    55.10	    83.60	    27.30	   235.80	     0.70	     5.80	   156.60	     0.00	     3.90
6713	23/09/2018	    25.90	    34.40	    19.00	    45.60	    66.80	    18.60	   238.80	     0.80	     7.10	   170.90	     0.00	     4.00
6714	24/09/2018	    26.20	    34.50	    19.50	    47.60	    68.20	    23.20	   234.30	     0.80	     5.20	    90.70	     0.00	     4.10
6715	25/09/2018	    24.90	    28.90	    21.20	    68.10	    84.60	    47.70	   160.20	     1.00	     6.30	    98.80	     0.00	     3.00
6716	26/09/2018	    24.60	    27.90	    21.40	    63.20	    83.00	    45.80	   167.00	     1.50	     8.70	    66.90	     0.70	     3.40
6717	27/09/2018	    22.80	    27.40	    19.50	    65.50	    87.00	    39.70	   200.00	     1.10	     6.90	    69.90	     0.10	     3.40
6718	28/09/2018	    22.70	    28.30	    18.40	    60.10	    79.50	    33.60	   202.10	     0.60	     4.40	    84.00	     0.00	     3.00
6719	29/09/2018	    22.10	    29.70	    15.70	    59.90	    85.80	    25.90	   238.00	     0.70	     5.00	   103.70	     0.00	     3.50
6720	30/09/2018	    21.80	    29.80	    15.20	    63.10	    86.20	    29.20	   234.50	     0.70	     6.00	   131.90	     0.00	     3.30
6721	01/10/2018	    22.10	    29.00	    16.60	    66.90	    86.10	    36.90	   192.20	     0.80	     6.00	    84.70	     0.00	     3.10
6722	02/10/2018	    21.70	    26.70	    17.60	    59.60	    81.40	    33.20	   193.50	     0.80	     5.40	   100.30	     0.00	     3.00
6723	03/10/2018	    21.40	    28.90	    14.80	    53.60	    84.00	    18.80	   224.20	     0.70	     6.10	   149.90	     0.00	     3.20
6724	04/10/2018	    21.10	    27.80	    14.40	    56.30	    79.10	    32.90	   220.60	     1.00	     8.10	   185.70	     0.00	     3.30
6725	05/10/2018	    21.10	    27.90	    14.70	    60.20	    81.20	    35.30	   215.20	     0.80	     7.30	   166.20	     0.00	     3.10
6726	06/10/2018	    21.80	    29.10	    15.30	    58.40	    85.70	    32.90	   213.30	     0.80	     6.50	   182.30	     0.00	     3.10
6727	07/10/2018	    21.20	    29.40	    15.40	    57.00	    73.70	    27.80	   208.00	     1.00	     8.50	   103.70	     0.00	     3.40
6728	08/10/2018	    19.40	    23.10	    16.50	    60.50	    82.00	    41.00	    94.30	     0.70	     4.80	    89.80	     4.40	     1.90
6729	09/10/2018	    17.10	    21.30	    14.60	    79.10	    88.00	    58.70	    97.00	     0.70	     5.40	   123.60	     3.30	     1.70
6730	10/10/2018	    20.00	    26.10	    15.80	    69.80	    83.80	    44.10	   183.10	     0.50	     6.50	   131.60	     0.00	     2.40
6731	11/10/2018	    20.90	    26.60	    16.50	    73.60	    88.00	    50.60	   142.50	     0.70	     6.10	   181.10	     0.00	     2.20
6732	12/10/2018	    22.00	    29.40	    16.90	    70.20	    88.50	    40.50	   192.50	     0.60	     4.70	   124.80	     0.00	     2.70
6733	13/10/2018	    21.50	    26.50	    18.50	    73.90	    86.70	    52.50	   130.00	     0.70	     5.50	    99.20	     0.00	     2.10
6734	14/10/2018	    19.00	    22.40	    14.90	    75.90	    88.40	    40.60	    58.90	     0.40	     6.40	   265.00	    22.90	     1.30
6735	15/10/2018	    17.80	    23.50	    11.80	    53.40	    74.30	    28.50	   187.70	     0.90	     6.60	   209.20	     0.00	     2.50
6736	16/10/2018	    18.20	    22.40	    15.20	    64.60	    83.20	    47.20	   108.40	     0.60	     3.90	   143.40	     0.20	     1.70
6737	17/10/2018	    20.20	    26.20	    15.10	    57.70	    80.00	    32.70	   192.50	     0.90	     7.10	   218.50	     0.00	     2.70
6738	18/10/2018	    17.60	    24.00	    13.40	    72.40	    89.90	    43.60	   131.40	     0.50	     7.80	   192.30	    52.80	     1.80
6739	19/10/2018	    17.90	    23.50	    14.90	    69.90	    88.40	    36.10	   146.40	     0.60	     5.30	   164.10	     0.10	     2.00
6740	20/10/2018	    18.60	    22.50	    15.40	    78.90	    88.90	    62.20	    72.50	     1.20	     8.50	    76.60	     4.40	     1.60
6741	21/10/2018	    21.20	    24.50	    18.70	    73.60	    85.20	    54.60	   103.70	     1.30	     7.00	    68.40	     0.30	     2.10
6742	22/10/2018	    20.60	    26.70	    15.70	    71.40	    89.10	    43.70	   165.60	     0.50	     5.30	   127.30	     0.00	     2.10
6743	23/10/2018	    18.90	    22.60	    16.00	    76.70	    88.30	    56.40	    91.30	     0.40	     4.40	   139.70	     0.00	     1.40
6744	24/10/2018	    18.70	    28.00	    13.10	    67.90	    89.20	    25.10	   181.50	     0.40	     3.90	   229.00	     0.00	     2.00
6745	25/10/2018	    18.50	    28.00	    11.40	    63.00	    87.10	    25.70	   180.30	     0.50	     4.50	   170.70	     0.00	     2.10
6746	26/10/2018	    18.00	    25.70	    11.60	    65.10	    85.70	    33.30	   153.40	     0.40	     3.50	   210.70	     0.00	     1.70
6747	27/10/2018	    17.60	    21.90	    12.50	    63.50	    74.90	    41.00	    93.90	     0.70	     5.90	   228.00	     1.70	     1.60
6748	28/10/2018	    12.80	    15.10	    11.10	    42.90	    58.20	    31.10	   126.00	     1.10	     7.30	   309.50	     0.00	     1.90
6749	29/10/2018	    13.10	    16.80	     9.70	    30.60	    38.90	    23.50	   168.70	     1.90	    11.00	   289.70	     0.00	     2.80
6750	30/10/2018	    11.70	    15.10	     8.50	    67.80	    89.10	    32.60	    32.40	     0.50	     4.50	   175.60	     5.10	     1.00
6751	31/10/2018	    12.60	    18.00	     7.60	    61.20	    87.00	    29.90	   168.50	     0.90	     7.80	   224.10	     0.50	     1.70
6752	01/11/2018	    12.90	    18.00	     8.90	    57.00	    73.00	    38.10	   172.10	     1.10	     7.30	   298.50	     0.00	     1.90
6753	02/11/2018	    14.20	    21.30	     8.80	    62.10	    77.40	    36.50	   101.80	     0.50	     6.60	   273.60	     0.00	     1.30
6754	03/11/2018	    14.40	    20.10	     9.20	    55.20	    76.00	    26.50	   167.50	     0.70	     4.60	   220.90	     0.00	     1.70
6755	04/11/2018	    13.40	    22.10	     6.00	    62.40	    88.00	    25.00	   162.90	     0.70	     6.20	   184.60	     0.00	     1.70
6756	05/11/2018	    11.60	    14.40	     9.30	    73.60	    83.90	    57.80	    28.00	     0.50	     4.50	   207.80	     0.60	     0.80
6757	06/11/2018	    12.80	    19.60	     6.70	    54.10	    78.60	    29.40	   163.60	     0.50	     4.70	   239.70	     0.00	     1.40
6758	07/11/2018	    12.70	    20.70	     5.80	    59.70	    81.90	    31.00	   159.40	     0.50	     4.60	   178.50	     0.00	     1.40
6759	08/11/2018	    14.10	    20.40	     8.60	    71.70	    84.00	    52.20	   101.00	     0.70	     6.40	   173.20	     0.50	     1.30
6760	09/11/2018	    14.40	    18.50	     9.50	    52.50	    86.50	    30.50	   159.70	     1.30	     8.60	   272.60	     0.70	     1.90
6761	10/11/2018	    15.80	    23.40	     9.80	    53.70	    73.00	    33.50	   155.70	     0.50	     2.60	   220.00	     0.00	     1.40
6762	11/11/2018	    15.10	    23.00	     9.30	    69.60	    86.70	    42.00	   149.50	     0.40	     4.10	   147.50	     0.00	     1.30
6763	12/11/2018	    15.30	    21.00	    11.00	    74.70	    89.00	    49.90	   120.70	     0.50	     3.30	   178.30	     0.00	     1.20
6764	13/11/2018	    16.10	    21.70	    11.60	    72.80	    88.40	    49.60	   111.00	     0.50	     4.40	   174.50	     0.10	     1.30
6765	14/11/2018	    16.30	    20.20	    12.90	    77.10	    88.40	    59.10	    80.80	     0.80	     6.40	    71.40	     0.80	     1.20
6766	15/11/2018	    16.40	    19.90	    14.00	    81.00	    89.20	    64.10	    90.00	     0.60	     7.60	   176.90	    21.60	     1.10
6767	16/11/2018	    16.80	    19.30	    15.20	    80.90	    87.60	    68.50	    51.40	     0.90	     6.30	    63.10	     0.70	     1.10
6768	17/11/2018	    15.90	    19.40	    13.40	    81.70	    89.30	    60.40	    87.60	     0.50	     4.50	    64.10	    11.40	     1.00
6769	18/11/2018	    14.70	    17.40	    13.00	    81.70	    88.80	    63.90	    44.40	     1.10	     8.90	    71.60	    16.90	     1.10
6770	19/11/2018	    13.40	    15.70	    12.40	    85.80	    90.00	    69.60	    31.80	     0.80	     5.30	   186.10	    43.00	     0.90
6771	20/11/2018	    14.20	    18.60	    10.40	    72.30	    88.20	    43.10	    97.10	     0.60	     7.40	   201.40	     0.30	     1.10
6772	21/11/2018	    12.90	    18.00	     9.30	    71.50	    87.60	    45.30	    55.40	     0.40	     4.90	   186.20	     0.00	     0.90
6773	22/11/2018	    12.80	    16.80	     9.90	    79.10	    88.70	    54.10	    57.20	     0.20	     2.00	   195.70	     0.00	     0.80
6774	23/11/2018	    14.00	    17.90	    11.50	    76.50	    85.10	    58.80	    61.00	     0.40	     2.40	   225.70	     0.00	     0.80
6775	24/11/2018	    11.80	    17.50	     7.90	    63.40	    80.50	    37.70	   116.90	     0.70	     3.60	   216.00	     0.00	     1.10
6776	25/11/2018	    12.20	    21.10	     5.40	    70.00	    86.00	    44.30	   119.00	     0.30	     3.60	   229.80	     0.10	     0.90
6777	26/11/2018	    16.10	    19.30	    12.80	    43.60	    55.00	    29.70	    93.60	     1.40	     9.40	   269.30	     0.00	     2.00
6778	27/11/2018	    13.30	    19.50	     8.70	    51.00	    70.30	    30.70	   129.80	     0.80	     4.20	   217.80	     0.00	     1.30
6779	28/11/2018	    12.60	    20.60	     6.90	    51.10	    72.10	    25.20	   130.60	     0.60	     2.70	   217.20	     0.00	     1.10
6780	29/11/2018	    10.10	    19.00	     4.60	    65.40	    83.60	    28.10	   129.00	     0.40	     1.90	   198.80	     0.00	     0.90
6781	30/11/2018	    12.20	    19.80	     5.90	    60.70	    86.10	    34.60	   114.70	     0.90	     8.70	   323.20	     0.00	     1.30
6782	01/12/2018	    11.80	    18.30	     6.40	    53.00	    71.90	    28.60	   116.50	     0.80	     3.50	   218.80	     0.00	     1.20
6783	02/12/2018	    13.50	    21.60	     8.00	    56.10	    74.00	    28.70	   118.30	     0.50	     2.70	   211.30	     0.00	     1.00
6784	03/12/2018	    13.90	    23.80	     7.20	    65.10	    86.70	    31.70	   118.00	     0.40	     2.50	   214.70	     0.00	     1.00
6785	04/12/2018	    13.70	    22.20	     8.20	    65.90	    85.70	    32.10	   122.30	     0.40	     2.10	   200.80	     0.00	     0.90
6786	05/12/2018	    12.80	    23.20	     7.50	    72.60	    88.60	    35.10	   120.40	     0.30	     1.90	   201.40	     0.00	     0.80
6787	06/12/2018	    14.40	    23.90	     7.80	    63.90	    87.10	    29.90	   122.10	     0.60	     3.90	   184.50	     0.10	     1.10
6788	07/12/2018	    11.90	    21.20	     6.80	    72.70	    89.50	    40.70	   121.90	     0.40	     2.50	   216.70	     0.00	     0.90
6789	08/12/2018	    14.90	    20.80	     9.50	    59.20	    86.20	    34.00	   122.80	     0.90	     5.00	   241.40	     0.00	     1.30
6790	09/12/2018	    13.30	    23.80	     6.40	    65.60	    90.00	    25.00	   119.10	     0.40	     3.20	   209.60	     0.00	     0.90
6791	10/12/2018	    13.20	    18.90	     8.60	    59.60	    79.70	    44.80	   103.30	     0.60	     3.10	   187.60	     0.00	     1.00
6792	11/12/2018	    10.10	    17.00	     5.30	    80.00	    89.70	    53.80	   104.90	     0.30	     2.20	   216.10	     0.10	     0.70
6793	12/12/2018	    13.30	    20.10	     8.60	    61.80	    87.90	    36.10	   117.20	     0.70	     3.20	   213.60	     0.00	     1.10
6794	13/12/2018	    11.30	    14.60	     9.50	    68.90	    87.10	    45.90	    44.80	     1.10	     8.50	   269.70	     5.40	     1.10
6795	14/12/2018	    12.70	    16.00	    10.60	    41.40	    50.20	    33.70	   113.70	     1.80	    12.00	   286.40	     0.00	     2.00
6796	15/12/2018	    12.20	    19.40	     6.00	    52.40	    76.50	    32.90	   115.80	     0.70	     4.20	   223.80	     0.00	     1.00
6797	16/12/2018	    13.10	    20.50	     6.30	    64.60	    87.40	    40.20	   109.70	     0.40	     3.10	   195.30	     0.00	     0.80
6798	17/12/2018	    11.80	    17.90	     6.80	    57.80	    78.50	    32.70	   120.10	     0.70	     5.70	   200.20	     0.00	     1.00
6799	18/12/2018	     8.10	    15.30	     2.90	    77.60	    88.60	    54.50	    99.50	     0.30	     2.00	   185.40	     0.00	     0.60
6800	19/12/2018	    11.50	    19.70	     6.00	    68.90	    88.70	    39.90	    89.40	     0.40	     2.80	   190.70	     0.00	     0.80
6801	20/12/2018	    12.00	    16.80	     9.50	    57.40	    69.60	    42.20	    68.40	     0.90	     6.10	   220.00	     0.00	     1.20
6802	21/12/2018	    10.80	    18.30	     5.50	    66.60	    84.10	    40.40	   117.10	     0.60	     3.00	   213.70	     0.00	     0.90
6803	22/12/2018	    11.10	    19.60	     5.50	    67.10	    85.50	    36.30	   117.10	     0.50	     2.90	   218.40	     0.00	     0.90
6804	23/12/2018	    10.00	    18.60	     5.60	    75.50	    88.30	    44.80	   116.10	     0.30	     2.00	   202.70	     0.00	     0.70
6805	24/12/2018	     9.80	    20.20	     4.20	    73.30	    89.30	    36.20	   110.90	     0.30	     1.80	   203.30	     0.10	     0.70
6806	25/12/2018	     9.30	    15.80	     4.80	    76.90	    87.70	    45.40	    90.20	     0.30	     1.90	   207.40	     0.00	     0.60
6807	26/12/2018	     9.80	    16.70	     5.50	    80.40	    88.80	    57.70	    86.40	     0.30	     2.00	   204.90	     0.00	     0.60
6808	27/12/2018	    10.00	    15.40	     6.60	    78.80	    89.20	    57.60	   104.40	     0.30	     4.00	   276.70	     0.00	     0.60
6809	28/12/2018	    10.40	    15.00	     7.30	    74.60	    87.10	    55.30	    99.90	     0.30	     2.40	   251.00	     0.10	     0.60
6810	29/12/2018	    11.50	    14.90	     9.80	    80.90	    87.80	    60.40	    42.20	     0.40	     2.50	   190.30	     1.20	     0.70
6811	30/12/2018	    10.20	    15.80	     5.80	    77.10	    88.70	    50.50	   107.60	     0.40	     2.60	   216.90	     0.00	     0.70
6812	31/12/2018	     8.30	    19.00	     2.60	    64.50	    88.70	    24.10	   121.60	     0.30	     1.70	   203.90	     0.10	     0.70
