{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.40"," 14.30"," -2.20"," 86.10"," 99.90"," 40.00"," 117.40"," 0.10"," 1.40","None"," 0.00"," 0.40"], [2,"02/01/2000"," 4.60"," 14.20"," -2.50"," 89.50"," 99.90"," 50.00"," 115.90"," 0.20"," 2.00","None"," 0.00"," 0.50"], [3,"03/01/2000"," 6.70"," 13.60"," 1.90"," 91.50"," 99.90"," 64.00"," 90.30"," 0.10"," 2.10","None"," 0.00"," 0.50"], [4,"04/01/2000"," 6.50"," 14.50"," 2.00"," 92.00"," 99.90"," 63.00"," 87.40"," 0.10"," 1.40","None"," 0.00"," 0.50"], [5,"05/01/2000"," 4.50"," 14.30"," -1.90"," 91.60"," 99.90"," 60.00"," 113.80"," 0.10"," 1.90","None"," 0.00"," 0.50"], [6,"06/01/2000"," 4.40"," 15.40"," -2.00"," 86.30"," 99.90"," 38.00"," 119.90"," 0.10"," 1.60","None"," 0.00"," 0.50"], [7,"07/01/2000"," 3.70"," 14.80"," -3.80"," 85.80"," 99.90"," 41.00"," 121.70"," 0.10"," 1.20","None"," 0.00"," 0.40"], [8,"08/01/2000"," 2.40"," 10.90"," -4.00"," 90.90"," 99.90"," 58.00"," 83.70"," 0.00"," 1.30","None"," 0.00"," 0.40"], [9,"09/01/2000"," 4.30"," 15.10"," -3.00"," 86.10"," 99.90"," 44.00"," 114.60"," 0.10"," 1.60","None"," 0.00"," 0.50"], [10,"10/01/2000"," 5.60"," 9.30"," 1.60"," 99.80"," 99.90"," 99.00"," 25.20"," 0.10"," 2.50","None"," 6.10"," 0.40"], [11,"11/01/2000"," 7.80"," 9.80"," 5.40"," 99.00"," 99.90"," 96.00"," 29.50"," 0.20"," 1.60","None"," 2.60"," 0.50"], [12,"12/01/2000"," 8.50"," 13.80"," 4.30"," 89.80"," 99.90"," 58.00"," 116.20"," 0.30"," 2.80","None"," 0.10"," 0.70"], [13,"13/01/2000"," 5.80"," 14.50"," -1.10"," 84.00"," 99.90"," 37.00"," 124.00"," 0.40"," 3.00","None"," 0.00"," 0.70"], [14,"14/01/2000"," 5.80"," 10.20"," 2.30"," 99.80"," 99.90"," 99.00"," 31.90"," 0.10"," 2.30","None"," 4.30"," 0.50"], [15,"15/01/2000"," 5.30"," 11.50"," 0.90"," 98.90"," 99.90"," 94.00"," 76.00"," 0.30"," 3.40","None"," 0.00"," 0.50"], [16,"16/01/2000"," 7.50"," 12.40"," 2.80"," 95.80"," 99.90"," 75.00"," 92.10"," 0.50"," 3.20","None"," 8.80"," 0.70"], [17,"17/01/2000"," 6.20"," 14.50"," 0.00"," 92.30"," 99.90"," 61.00"," 122.70"," 0.10"," 1.60","None"," 0.00"," 0.60"], [18,"18/01/2000"," 7.60"," 17.10"," -0.10"," 70.10"," 99.90"," 34.00"," 133.30"," 0.90"," 4.90","None"," 0.00"," 1.20"], [19,"19/01/2000"," 8.90"," 15.70"," 2.70"," 67.50"," 99.00"," 36.00"," 124.70"," 0.60"," 3.10","None"," 0.00"," 1.00"], [20,"20/01/2000"," 6.50"," 11.70"," 0.40"," 95.00"," 99.90"," 76.00"," 58.50"," 0.20"," 2.30","None"," 0.00"," 0.60"], [21,"21/01/2000"," 6.60"," 14.80"," -0.10"," 87.80"," 99.90"," 44.00"," 127.50"," 0.20"," 2.20","None"," 0.00"," 0.70"], [22,"22/01/2000"," 5.10"," 15.20"," -1.50"," 83.20"," 99.90"," 35.00"," 135.60"," 0.20"," 2.50","None"," 0.00"," 0.70"], [23,"23/01/2000"," 5.60"," 13.20"," -1.40"," 70.00"," 99.90"," 32.00"," 137.90"," 1.10"," 5.50","None"," 0.00"," 1.30"], [24,"24/01/2000"," 4.60"," 11.90"," -2.30"," 71.80"," 99.90"," 32.00"," 138.40"," 0.90"," 5.00","None"," 0.00"," 1.10"], [25,"25/01/2000"," 5.10"," 10.00"," 0.40"," 83.70"," 99.00"," 60.00"," 72.50"," 0.40"," 2.90","None"," 0.00"," 0.70"], [26,"26/01/2000"," 8.60"," 13.60"," 5.50"," 84.80"," 99.00"," 53.00"," 123.20"," 0.50"," 3.70","None"," 0.00"," 0.90"], [27,"27/01/2000"," 6.80"," 13.20"," 0.60"," 93.70"," 99.90"," 71.00"," 76.80"," 0.40"," 4.30","None"," 0.00"," 0.70"], [28,"28/01/2000"," 7.90"," 15.40"," 2.10"," 89.80"," 99.90"," 55.00"," 118.20"," 0.10"," 2.50","None"," 0.00"," 0.80"], [29,"29/01/2000"," 7.80"," 17.00"," 1.20"," 84.90"," 99.90"," 42.00"," 130.10"," 0.20"," 2.00","None"," 0.00"," 0.80"], [30,"30/01/2000"," 8.50"," 21.10"," -0.60"," 76.60"," 99.90"," 28.00"," 144.40"," 0.60"," 4.60","None"," 0.00"," 1.40"], [31,"31/01/2000"," 8.40"," 19.40"," 0.40"," 80.80"," 99.90"," 36.00"," 122.40"," 0.20"," 1.90","None"," 0.00"," 0.90"], [32,"01/02/2000"," 10.60"," 23.60"," 1.80"," 76.60"," 99.90"," 28.00"," 113.10"," 0.10"," 1.60","None"," 0.00"," 0.80"], [33,"02/02/2000"," 13.60"," 21.50"," 4.60"," 74.40"," 99.90"," 39.00"," 146.20"," 1.50"," 6.20","None"," 0.00"," 2.00"], [34,"03/02/2000"," 15.00"," 21.60"," 10.00"," 66.70"," 97.00"," 33.00"," 149.60"," 0.90"," 4.50","None"," 0.00"," 1.80"], [35,"04/02/2000"," 9.60"," 19.10"," 1.40"," 83.90"," 99.90"," 47.00"," 145.80"," 0.40"," 2.70","None"," 0.00"," 1.20"], [36,"05/02/2000"," 9.40"," 18.70"," 1.60"," 80.70"," 99.90"," 29.00"," 150.40"," 0.40"," 2.70","None"," 0.00"," 1.20"], [37,"06/02/2000"," 8.50"," 20.50"," -0.90"," 76.50"," 99.90"," 20.00"," 155.80"," 0.20"," 2.00","None"," 0.00"," 1.10"], [38,"07/02/2000"," 14.60"," 20.90"," 6.70"," 53.40"," 99.90"," 34.00"," 148.30"," 1.30"," 5.30","None"," 0.00"," 2.00"], [39,"08/02/2000"," 14.20"," 23.90"," 6.30"," 68.50"," 99.00"," 32.00"," 154.20"," 1.00"," 5.50","None"," 0.00"," 2.10"], [40,"09/02/2000"," 16.00"," 21.80"," 9.10"," 56.20"," 98.00"," 32.00"," 160.00"," 2.60"," 7.10","None"," 0.00"," 2.90"], [41,"10/02/2000"," 10.30"," 20.10"," 2.20"," 82.60"," 99.90"," 39.00"," 158.30"," 0.30"," 2.80","None"," 0.00"," 1.30"], [42,"11/02/2000"," 12.00"," 21.70"," 4.30"," 75.20"," 99.90"," 29.00"," 151.50"," 0.40"," 3.00","None"," 0.00"," 1.50"], [43,"12/02/2000"," 10.60"," 20.70"," 3.50"," 85.60"," 99.90"," 35.00"," 144.40"," 1.00"," 5.50","None"," 0.00"," 1.90"], [44,"13/02/2000"," 11.20"," 19.40"," 4.10"," 85.30"," 99.90"," 37.00"," 151.90"," 0.40"," 3.40","None"," 0.00"," 1.40"], [45,"14/02/2000"," 15.00"," 22.90"," 6.60"," 52.30"," 99.90"," 31.00"," 133.50"," 1.30"," 4.90","None"," 0.00"," 2.30"], [46,"15/02/2000"," 12.70"," 24.40"," 3.20"," 74.30"," 99.90"," 29.00"," 166.70"," 0.30"," 3.20","None"," 0.00"," 1.60"], [47,"16/02/2000"," 14.30"," 24.30"," 4.20"," 61.10"," 99.90"," 15.00"," 160.80"," 1.40"," 7.60","None"," 0.00"," 2.80"], [48,"17/02/2000"," 16.90"," 22.70"," 11.50"," 36.80"," 54.00"," 24.00"," 189.50"," 3.80"," 9.70","None"," 0.00"," 4.80"], [49,"18/02/2000"," 15.80"," 22.00"," 7.80"," 52.30"," 88.00"," 31.00"," 174.80"," 0.90"," 5.80","None"," 0.00"," 2.10"], [50,"19/02/2000"," 13.40"," 26.40"," 2.90"," 61.80"," 99.90"," 15.00"," 181.00"," 0.50"," 3.30","None"," 0.00"," 1.90"], [51,"20/02/2000"," 11.80"," 21.20"," 3.60"," 67.50"," 99.00"," 30.00"," 178.90"," 0.70"," 4.70","None"," 0.00"," 2.00"], [52,"21/02/2000"," 10.80"," 16.40"," 4.90"," 91.30"," 99.90"," 78.00"," 110.10"," 0.60"," 3.40","None"," 0.00"," 1.20"], [53,"22/02/2000"," 13.10"," 22.60"," 4.10"," 83.40"," 99.90"," 32.00"," 172.30"," 0.80"," 5.50","None"," 0.00"," 2.10"], [54,"23/02/2000"," 13.50"," 19.70"," 8.10"," 79.90"," 99.90"," 34.00"," 175.70"," 1.20"," 4.90","None"," 0.00"," 2.20"], [55,"24/02/2000"," 10.80"," 16.00"," 4.40"," 86.70"," 99.90"," 60.00"," 93.50"," 0.40"," 3.30","None"," 0.00"," 1.20"], [56,"25/02/2000"," 8.50"," 17.80"," 0.40"," 82.90"," 99.90"," 45.00"," 177.20"," 0.60"," 3.50","None"," 0.00"," 1.70"], [57,"26/02/2000"," 8.40"," 17.40"," 0.60"," 89.10"," 99.90"," 60.00"," 150.00"," 0.50"," 3.40","None"," 0.00"," 1.50"], [58,"27/02/2000"," 11.00"," 19.60"," 3.70"," 83.40"," 99.90"," 36.00"," 186.70"," 0.80"," 4.70","None"," 0.00"," 2.10"], [59,"28/02/2000"," 10.10"," 18.50"," 2.30"," 86.00"," 99.90"," 48.00"," 176.60"," 0.60"," 3.60","None"," 0.00"," 1.80"], [60,"29/02/2000"," 11.80"," 18.10"," 7.80"," 91.80"," 99.90"," 67.00"," 106.20"," 0.20"," 2.80","None"," 0.00"," 1.30"], [61,"01/03/2000"," 13.80"," 26.30"," 1.90"," 62.30"," 99.90"," 15.00"," 197.60"," 1.00"," 6.10","None"," 0.00"," 2.90"], [62,"02/03/2000"," 13.80"," 18.40"," 7.70"," 50.60"," 91.00"," 26.00"," 205.50"," 1.60"," 5.40","None"," 0.00"," 2.80"], [63,"03/03/2000"," 9.80"," 20.70"," 0.30"," 77.50"," 99.90"," 26.00"," 205.70"," 0.40"," 3.00","None"," 0.00"," 2.00"], [64,"04/03/2000"," 12.30"," 24.90"," 1.60"," 64.80"," 99.90"," 15.00"," 205.00"," 1.10"," 5.60","None"," 0.00"," 3.00"], [65,"05/03/2000"," 10.50"," 18.50"," 2.40"," 82.70"," 99.00"," 47.00"," 187.80"," 1.10"," 4.90","None"," 0.00"," 2.20"], [66,"07/03/2000"," 10.90"," 19.30"," 3.10"," 81.80"," 99.90"," 34.00"," 187.30"," 0.60"," 3.60","None"," 0.00"," 2.10"], [67,"08/03/2000"," 11.20"," 20.90"," 2.80"," 79.40"," 99.90"," 33.00"," 201.20"," 0.60"," 5.00","None"," 0.00"," 2.20"], [68,"09/03/2000"," 12.50"," 23.50"," 2.30"," 75.70"," 99.90"," 30.00"," 206.80"," 0.60"," 3.10","None"," 0.00"," 2.40"], [69,"10/03/2000"," 14.00"," 25.90"," 3.90"," 62.90"," 99.90"," 17.00"," 203.10"," 0.50"," 3.40","None"," 0.00"," 2.40"], [70,"11/03/2000"," 13.80"," 25.70"," 2.80"," 55.50"," 98.00"," 20.00"," 197.90"," 0.70"," 4.30","None"," 0.00"," 2.70"], [71,"13/03/2000"," 12.10"," 20.00"," 5.60"," 88.00"," 99.90"," 39.00"," 114.70"," 0.60"," 5.80","None"," 0.10"," 1.70"], [72,"14/03/2000"," 13.90"," 18.00"," 10.40"," 80.40"," 99.90"," 58.00"," 159.10"," 1.80"," 7.10","None"," 0.10"," 2.20"], [73,"15/03/2000"," 13.20"," 22.80"," 4.20"," 68.70"," 99.90"," 29.00"," 220.50"," 0.60"," 4.90","None"," 0.00"," 2.60"], [74,"17/03/2000"," 13.30"," 20.80"," 5.20"," 77.50"," 99.90"," 31.00"," 231.30"," 0.50"," 3.50","None"," 0.00"," 2.60"], [75,"18/03/2000"," 11.70"," 21.40"," 2.60"," 71.10"," 99.90"," 24.00"," 236.20"," 0.80"," 4.60","None"," 0.00"," 2.80"], [76,"19/03/2000"," 11.00"," 18.20"," 3.20"," 84.90"," 99.90"," 56.00"," 162.10"," 1.20"," 5.10","None"," 0.00"," 2.10"], [77,"20/03/2000"," 12.80"," 16.50"," 9.20"," 91.70"," 99.90"," 71.00"," 114.70"," 1.20"," 4.70","None"," 0.00"," 1.60"], [78,"21/03/2000"," 12.90"," 16.90"," 9.10"," 86.30"," 99.00"," 59.00"," 122.10"," 1.60"," 5.80","None"," 0.00"," 1.90"], [79,"22/03/2000"," 13.70"," 18.10"," 9.10"," 89.70"," 99.00"," 71.00"," 62.80"," 0.40"," 3.20","None"," 0.00"," 1.20"], [80,"23/03/2000"," 15.20"," 21.80"," 6.30"," 68.90"," 99.90"," 31.00"," 212.10"," 0.90"," 5.30","None"," 0.00"," 2.90"], [81,"24/03/2000"," 14.40"," 20.90"," 5.70"," 61.80"," 98.00"," 32.00"," 218.90"," 0.80"," 4.10","None"," 0.00"," 2.80"], [82,"25/03/2000"," 14.80"," 21.40"," 7.60"," 69.90"," 99.90"," 30.00"," 221.60"," 1.10"," 5.40","None"," 0.00"," 3.10"], [83,"26/03/2000"," 14.00"," 21.70"," 5.90"," 69.60"," 99.90"," 24.00"," 255.30"," 1.20"," 5.60","None"," 0.10"," 3.40"], [84,"27/03/2000"," 13.40"," 23.30"," 3.70"," 68.60"," 99.90"," 25.00"," 249.90"," 0.70"," 5.10","None"," 0.00"," 3.10"], [85,"28/03/2000"," 12.60"," 15.10"," 7.80"," 55.80"," 99.00"," 28.00"," 100.20"," 1.50"," 6.30","None"," 0.00"," 2.10"], [86,"29/03/2000"," 10.20"," 17.70"," 0.60"," 53.50"," 95.00"," 27.00"," 220.80"," 0.80"," 5.10","None"," 0.00"," 2.60"], [87,"30/03/2000"," 11.90"," 19.70"," 3.80"," 77.40"," 98.00"," 46.00"," 197.10"," 1.10"," 5.20","None"," 0.00"," 2.60"], [88,"31/03/2000"," 15.40"," 22.90"," 6.80"," 63.90"," 99.90"," 19.00"," 257.30"," 1.20"," 5.50","None"," 0.00"," 3.70"], [89,"01/04/2000"," 14.40"," 22.10"," 4.50"," 56.00"," 99.00"," 24.00"," 253.20"," 1.20"," 5.70","None"," 0.00"," 3.50"], [90,"02/04/2000"," 15.10"," 20.50"," 10.40"," 84.80"," 99.90"," 53.00"," 144.40"," 1.50"," 7.00","None"," 0.00"," 2.40"], [91,"03/04/2000"," 14.90"," 20.10"," 7.00"," 47.70"," 97.00"," 29.00"," 187.00"," 2.20"," 7.00","None"," 0.00"," 3.40"], [92,"04/04/2000"," 13.40"," 18.70"," 7.40"," 57.30"," 98.00"," 33.00"," 196.90"," 1.80"," 7.90","None"," 0.00"," 3.10"], [93,"05/04/2000"," 13.40"," 18.50"," 9.50"," 42.30"," 70.00"," 23.00"," 283.90"," 2.20"," 7.90","None"," 0.00"," 4.30"], [94,"06/04/2000"," 11.00"," 19.40"," 1.40"," 64.40"," 95.00"," 26.00"," 257.70"," 1.10"," 5.20","None"," 0.00"," 3.30"], [95,"07/04/2000"," 11.80"," 17.30"," 4.00"," 79.20"," 99.90"," 44.00"," 220.70"," 1.60"," 5.90","None"," 0.00"," 2.90"], [96,"08/04/2000"," 13.20"," 17.80"," 10.20"," 89.50"," 99.00"," 68.00"," 125.00"," 1.20"," 3.90","None"," 4.20"," 1.90"], [97,"10/04/2000"," 15.30"," 21.10"," 9.00"," 66.00"," 99.90"," 26.00"," 273.30"," 1.70"," 6.60","None"," 0.30"," 4.00"], [98,"11/04/2000"," 14.70"," 20.20"," 9.90"," 53.30"," 74.00"," 36.00"," 202.40"," 2.60"," 8.70","None"," 0.00"," 3.90"], [99,"12/04/2000"," 15.70"," 21.90"," 7.60"," 49.40"," 91.00"," 29.00"," 305.00"," 1.70"," 5.80","None"," 0.00"," 4.30"], [100,"13/04/2000"," 14.80"," 22.60"," 5.90"," 61.50"," 99.00"," 31.00"," 286.00"," 0.90"," 5.10","None"," 0.00"," 3.80"], [101,"14/04/2000"," 15.30"," 23.60"," 5.90"," 65.00"," 99.90"," 34.00"," 215.50"," 1.60"," 7.30","None"," 0.00"," 3.60"], [102,"15/04/2000"," 16.00"," 21.50"," 8.30"," 69.40"," 98.00"," 43.00"," 199.70"," 1.30"," 5.40","None"," 0.00"," 3.10"], [103,"16/04/2000"," 15.00"," 19.30"," 11.30"," 82.50"," 99.90"," 45.00"," 110.20"," 1.70"," 8.90","None"," 0.20"," 2.40"], [104,"17/04/2000"," 15.40"," 20.60"," 6.70"," 47.80"," 90.00"," 28.00"," 270.20"," 2.30"," 7.20","None"," 0.00"," 4.30"], [105,"18/04/2000"," 16.60"," 23.50"," 8.90"," 54.30"," 97.00"," 24.00"," 271.50"," 1.60"," 7.60","None"," 0.00"," 4.30"], [106,"19/04/2000"," 18.30"," 24.40"," 11.40"," 55.70"," 89.00"," 33.00"," 157.50"," 1.30"," 6.70","None"," 0.00"," 3.20"], [107,"20/04/2000"," 20.20"," 28.30"," 12.80"," 49.30"," 80.00"," 24.00"," 303.00"," 1.80"," 5.40","None"," 0.00"," 5.50"], [108,"21/04/2000"," 19.50"," 29.20"," 8.60"," 52.30"," 91.00"," 22.00"," 303.60"," 1.20"," 4.80","None"," 0.00"," 4.90"], [109,"22/04/2000"," 19.30"," 29.60"," 8.20"," 57.50"," 99.90"," 18.00"," 263.40"," 1.70"," 9.00","None"," 0.00"," 5.20"], [110,"23/04/2000"," 17.40"," 21.80"," 13.10"," 36.00"," 52.00"," 24.00"," 313.90"," 2.90"," 6.20","None"," 0.00"," 5.80"], [111,"24/04/2000"," 16.00"," 25.30"," 5.30"," 47.90"," 95.00"," 21.00"," 306.10"," 0.70"," 3.80","None"," 0.00"," 4.10"], [112,"25/04/2000"," 16.20"," 26.20"," 4.70"," 55.20"," 99.00"," 17.00"," 314.30"," 1.10"," 4.80","None"," 0.00"," 4.60"], [113,"26/04/2000"," 17.20"," 23.90"," 8.70"," 66.50"," 99.90"," 31.00"," 280.20"," 1.30"," 5.20","None"," 0.00"," 4.20"], [114,"27/04/2000"," 15.80"," 19.50"," 13.20"," 63.90"," 99.90"," 33.00"," 206.30"," 1.50"," 5.30","None"," 0.40"," 3.40"], [115,"28/04/2000"," 15.30"," 20.60"," 9.20"," 45.10"," 78.00"," 23.00"," 312.80"," 2.00"," 7.00","None"," 0.00"," 4.80"], [116,"29/04/2000"," 13.70"," 21.30"," 5.10"," 63.90"," 98.00"," 31.00"," 215.40"," 1.10"," 4.70","None"," 0.00"," 3.30"], [117,"01/05/2000"," 15.40"," 19.30"," 10.90"," 76.30"," 99.00"," 50.00"," 123.50"," 1.00"," 5.00","None"," 0.00"," 2.20"], [118,"02/05/2000"," 15.70"," 22.20"," 7.90"," 78.80"," 99.90"," 50.00"," 267.70"," 1.00"," 4.90","None"," 0.00"," 3.70"], [119,"03/05/2000"," 17.30"," 23.70"," 10.00"," 76.60"," 99.90"," 52.00"," 262.60"," 1.40"," 6.10","None"," 0.00"," 3.90"], [120,"04/05/2000"," 20.00"," 27.70"," 11.60"," 60.60"," 98.00"," 28.00"," 266.80"," 1.40"," 6.40","None"," 0.00"," 4.70"], [121,"05/05/2000"," 16.00"," 19.90"," 13.30"," 92.70"," 99.90"," 71.00"," 126.80"," 0.60"," 3.60","None"," 13.90"," 2.00"], [122,"06/05/2000"," 16.10"," 22.20"," 10.90"," 82.00"," 99.90"," 45.00"," 174.30"," 0.60"," 4.80","None"," 0.00"," 2.70"], [123,"07/05/2000"," 16.50"," 22.60"," 9.00"," 83.80"," 99.90"," 61.00"," 274.10"," 1.20"," 5.20","None"," 0.00"," 3.80"], [124,"08/05/2000"," 17.50"," 23.00"," 12.50"," 85.80"," 99.90"," 55.00"," 234.80"," 1.30"," 4.40","None"," 1.20"," 3.60"], [125,"09/05/2000"," 18.20"," 24.20"," 13.20"," 81.90"," 99.90"," 45.00"," 221.40"," 0.70"," 4.60","None"," 0.00"," 3.40"], [126,"10/05/2000"," 17.50"," 23.80"," 14.00"," 81.90"," 99.90"," 41.00"," 276.20"," 1.00"," 11.20","None"," 8.00"," 4.10"], [127,"11/05/2000"," 17.70"," 24.60"," 10.70"," 76.90"," 99.90"," 41.00"," 304.50"," 1.00"," 5.30","None"," 0.10"," 4.40"], [128,"12/05/2000"," 19.10"," 25.00"," 14.90"," 73.60"," 99.90"," 38.00"," 299.20"," 1.20"," 5.60","None"," 0.00"," 4.60"], [129,"13/05/2000"," 18.80"," 28.50"," 9.50"," 68.90"," 99.90"," 28.00"," 327.80"," 0.90"," 5.50","None"," 0.00"," 5.00"], [130,"14/05/2000"," 19.50"," 25.90"," 11.60"," 80.30"," 99.90"," 50.00"," 322.40"," 1.20"," 6.00","None"," 0.00"," 4.80"], [131,"15/05/2000"," 19.90"," 27.20"," 12.10"," 62.40"," 99.90"," 20.00"," 329.20"," 1.40"," 5.70","None"," 0.00"," 5.40"], [132,"16/05/2000"," 18.30"," 25.20"," 9.90"," 68.60"," 99.90"," 40.00"," 194.00"," 0.80"," 4.30","None"," 0.00"," 3.30"], [133,"17/05/2000"," 20.00"," 28.70"," 11.20"," 64.30"," 99.90"," 29.00"," 323.60"," 0.90"," 4.80","None"," 0.00"," 5.00"], [134,"18/05/2000"," 20.50"," 27.60"," 11.90"," 69.20"," 99.90"," 37.00"," 323.10"," 1.10"," 4.90","None"," 0.00"," 5.10"], [135,"19/05/2000"," 20.20"," 25.90"," 13.80"," 82.40"," 99.90"," 46.00"," 292.10"," 1.40"," 5.00","None"," 0.00"," 4.70"], [136,"20/05/2000"," 20.00"," 25.70"," 13.20"," 78.60"," 99.90"," 42.00"," 323.30"," 1.60"," 5.90","None"," 0.00"," 5.10"], [137,"21/05/2000"," 19.10"," 22.90"," 15.90"," 93.80"," 99.90"," 70.00"," 96.50"," 0.40"," 3.80","None"," 0.30"," 1.80"], [138,"22/05/2000"," 19.70"," 27.20"," 11.50"," 80.50"," 99.90"," 43.00"," 319.20"," 1.20"," 5.30","None"," 0.00"," 5.00"], [139,"23/05/2000"," 19.50"," 23.90"," 14.10"," 87.90"," 99.90"," 66.00"," 180.40"," 1.00"," 4.30","None"," 0.00"," 3.00"], [140,"24/05/2000"," 18.70"," 22.00"," 15.60"," 95.10"," 99.90"," 64.00"," 94.00"," 0.40"," 2.30","None"," 0.30"," 1.80"], [141,"25/05/2000"," 20.60"," 28.70"," 13.20"," 83.20"," 99.90"," 39.00"," 231.50"," 0.70"," 5.30","None"," 5.80"," 4.00"], [142,"26/05/2000"," 23.00"," 30.20"," 15.60"," 72.10"," 99.90"," 36.00"," 284.50"," 0.90"," 6.60","None"," 0.00"," 4.90"], [143,"27/05/2000"," 23.10"," 28.60"," 18.00"," 64.00"," 98.00"," 36.00"," 280.30"," 2.00"," 5.80","None"," 0.00"," 5.30"], [144,"29/05/2000"," 26.40"," 33.60"," 19.40"," 49.30"," 85.00"," 28.00"," 338.20"," 1.50"," 5.50","None"," 0.00"," 6.60"], [145,"30/05/2000"," 24.50"," 31.30"," 16.00"," 63.20"," 99.00"," 31.00"," 333.80"," 1.30"," 6.10","None"," 0.00"," 5.90"], [146,"31/05/2000"," 24.90"," 33.40"," 16.30"," 62.80"," 99.00"," 29.00"," 331.10"," 1.20"," 5.30","None"," 0.00"," 6.00"], [147,"01/06/2000"," 23.60"," 30.50"," 16.10"," 67.30"," 99.00"," 35.00"," 310.30"," 1.40"," 5.20","None"," 0.00"," 5.60"], [148,"02/06/2000"," 23.70"," 30.40"," 15.80"," 65.30"," 99.00"," 33.00"," 332.60"," 1.50"," 5.30","None"," 0.00"," 5.90"], [149,"03/06/2000"," 21.30"," 27.90"," 13.30"," 76.70"," 99.90"," 39.00"," 268.50"," 1.20"," 6.70","None"," 0.00"," 4.60"], [150,"04/06/2000"," 22.20"," 28.40"," 16.50"," 77.60"," 99.00"," 42.00"," 299.80"," 1.40"," 5.10","None"," 0.00"," 5.20"], [151,"05/06/2000"," 23.40"," 30.60"," 15.10"," 71.70"," 99.90"," 37.00"," 276.00"," 0.80"," 4.50","None"," 0.00"," 4.80"], [152,"06/06/2000"," 22.30"," 27.50"," 17.20"," 61.00"," 99.00"," 27.00"," 345.90"," 1.90"," 6.10","None"," 0.00"," 6.00"], [153,"07/06/2000"," 20.90"," 28.10"," 10.90"," 64.30"," 99.00"," 29.00"," 344.50"," 1.00"," 4.10","None"," 0.00"," 5.40"], [154,"08/06/2000"," 21.50"," 28.80"," 13.10"," 68.90"," 99.90"," 27.00"," 342.30"," 1.40"," 4.90","None"," 0.00"," 5.80"], [155,"09/06/2000"," 21.40"," 28.10"," 12.50"," 72.20"," 99.90"," 33.00"," 282.60"," 1.30"," 8.20","None"," 0.10"," 4.90"], [156,"10/06/2000"," 20.80"," 26.30"," 15.80"," 28.30"," 45.00"," 13.00"," 361.90"," 4.30"," 9.10","None"," 0.00"," 8.60"], [157,"11/06/2000"," 21.10"," 29.40"," 11.40"," 38.10"," 79.00"," 17.00"," 350.90"," 2.80"," 8.50","None"," 0.00"," 7.30"], [158,"12/06/2000"," 20.40"," 27.80"," 10.60"," 63.60"," 99.00"," 28.00"," 346.50"," 1.20"," 6.10","None"," 0.00"," 5.50"], [159,"13/06/2000"," 21.00"," 27.90"," 12.60"," 69.20"," 99.00"," 36.00"," 336.90"," 1.20"," 5.00","None"," 0.00"," 5.40"], [160,"14/06/2000"," 21.60"," 28.40"," 13.30"," 68.60"," 99.00"," 35.00"," 335.10"," 1.30"," 5.70","None"," 0.00"," 5.50"], [161,"15/06/2000"," 23.30"," 31.30"," 13.70"," 61.90"," 99.00"," 29.00"," 337.10"," 1.10"," 5.20","None"," 0.00"," 5.80"], [162,"16/06/2000"," 24.70"," 33.20"," 13.50"," 54.10"," 98.00"," 18.00"," 345.30"," 1.20"," 6.20","None"," 0.00"," 6.20"], [163,"17/06/2000"," 24.30"," 33.40"," 12.30"," 49.40"," 98.00"," 18.00"," 353.80"," 1.50"," 5.80","None"," 0.00"," 6.60"], [164,"18/06/2000"," 22.70"," 31.10"," 13.10"," 61.50"," 95.00"," 27.00"," 343.80"," 1.50"," 5.50","None"," 0.00"," 6.10"], [165,"19/06/2000"," 22.70"," 29.60"," 13.60"," 65.70"," 99.00"," 29.00"," 344.30"," 1.60"," 6.10","None"," 0.00"," 6.00"], [166,"20/06/2000"," 21.60"," 28.10"," 13.70"," 71.50"," 99.00"," 38.00"," 339.00"," 1.50"," 5.50","None"," 0.00"," 5.60"], [167,"21/06/2000"," 23.50"," 31.50"," 14.50"," 72.00"," 99.00"," 39.00"," 314.80"," 1.00"," 4.90","None"," 0.00"," 5.40"], [168,"22/06/2000"," 24.50"," 31.70"," 17.80"," 74.70"," 99.90"," 42.00"," 309.70"," 1.50"," 5.20","None"," 0.00"," 5.70"], [169,"23/06/2000"," 24.30"," 30.30"," 18.10"," 79.00"," 99.90"," 49.00"," 320.30"," 1.70"," 4.90","None"," 0.00"," 5.70"], [170,"24/06/2000"," 23.80"," 29.20"," 19.30"," 83.50"," 99.00"," 56.00"," 251.30"," 1.60"," 5.30","None"," 0.00"," 4.60"], [171,"25/06/2000"," 23.10"," 28.40"," 17.70"," 80.20"," 99.00"," 55.00"," 310.50"," 1.60"," 4.90","None"," 0.00"," 5.20"], [172,"26/06/2000"," 23.60"," 30.20"," 16.20"," 77.90"," 99.00"," 41.00"," 272.70"," 1.40"," 5.00","None"," 0.00"," 5.10"], [173,"27/06/2000"," 26.70"," 35.20"," 19.10"," 69.50"," 99.00"," 34.00"," 290.20"," 0.90"," 4.80","None"," 0.00"," 5.50"], [174,"28/06/2000"," 28.10"," 38.90"," 16.70"," 54.80"," 99.00"," 16.00"," 323.50"," 1.20"," 5.50","None"," 0.00"," 6.60"], [175,"29/06/2000"," 24.20"," 30.80"," 16.70"," 80.80"," 98.00"," 53.00"," 314.40"," 1.50"," 5.20","None"," 0.00"," 5.50"], [176,"30/06/2000"," 25.50"," 33.30"," 16.70"," 73.10"," 99.90"," 37.00"," 327.40"," 1.20"," 4.60","None"," 0.00"," 5.90"], [177,"01/07/2000"," 26.90"," 36.30"," 18.70"," 67.90"," 99.90"," 26.00"," 318.20"," 1.30"," 5.50","None"," 0.00"," 6.40"], [178,"02/07/2000"," 27.20"," 34.60"," 18.90"," 70.30"," 98.00"," 41.00"," 292.70"," 1.60"," 5.40","None"," 0.00"," 5.90"], [179,"03/07/2000"," 28.60"," 36.30"," 20.00"," 54.50"," 99.00"," 16.00"," 311.60"," 1.30"," 4.40","None"," 0.00"," 6.50"], [180,"04/07/2000"," 27.40"," 33.20"," 23.10"," 38.90"," 82.00"," 26.00"," 334.70"," 2.10"," 4.60","None"," 0.00"," 7.20"], [181,"05/07/2000"," 24.70"," 30.30"," 17.40"," 66.50"," 98.00"," 38.00"," 319.80"," 1.70"," 5.70","None"," 0.00"," 5.80"], [182,"06/07/2000"," 25.10"," 32.90"," 16.20"," 72.50"," 99.00"," 40.00"," 317.40"," 1.20"," 5.10","None"," 0.00"," 5.70"], [183,"07/07/2000"," 29.00"," 41.70"," 18.20"," 62.10"," 99.90"," 18.00"," 318.80"," 1.10"," 6.10","None"," 0.00"," 6.80"], [184,"09/07/2000"," 25.20"," 31.40"," 19.00"," 69.20"," 99.00"," 36.00"," 313.90"," 1.30"," 4.90","None"," 0.00"," 5.70"], [185,"10/07/2000"," 26.00"," 34.80"," 16.80"," 54.80"," 98.00"," 18.00"," 248.30"," 1.70"," 8.00","None"," 0.00"," 6.00"], [186,"11/07/2000"," 24.20"," 30.20"," 17.90"," 55.40"," 81.00"," 24.00"," 285.00"," 1.70"," 6.50","None"," 0.00"," 5.80"], [187,"12/07/2000"," 22.90"," 28.80"," 17.20"," 72.20"," 98.00"," 41.00"," 297.40"," 1.50"," 5.80","None"," 0.00"," 5.20"], [188,"13/07/2000"," 23.40"," 30.20"," 15.20"," 59.30"," 98.00"," 26.00"," 329.80"," 1.20"," 5.00","None"," 0.00"," 5.70"], [189,"14/07/2000"," 25.00"," 36.90"," 14.00"," 60.50"," 99.00"," 15.00"," 328.00"," 0.90"," 5.50","None"," 0.00"," 6.10"], [190,"15/07/2000"," 25.70"," 34.30"," 16.70"," 61.90"," 98.00"," 21.00"," 327.10"," 1.70"," 6.10","None"," 0.00"," 6.70"], [191,"16/07/2000"," 24.30"," 29.30"," 17.90"," 68.70"," 98.00"," 37.00"," 323.00"," 1.70"," 5.50","None"," 0.00"," 5.80"], [192,"17/07/2000"," 24.70"," 29.00"," 21.90"," 69.40"," 93.00"," 43.00"," 295.00"," 2.60"," 5.20","None"," 0.00"," 5.80"], [193,"18/07/2000"," 24.30"," 31.50"," 15.70"," 65.50"," 99.00"," 35.00"," 315.30"," 1.10"," 5.40","None"," 0.00"," 5.50"], [194,"19/07/2000"," 25.10"," 33.70"," 16.90"," 71.90"," 99.00"," 32.00"," 314.00"," 1.10"," 5.20","None"," 0.00"," 5.80"], [195,"20/07/2000"," 24.90"," 31.90"," 17.70"," 70.40"," 99.90"," 32.00"," 296.50"," 1.40"," 5.20","None"," 0.00"," 5.60"], [196,"21/07/2000"," 24.80"," 31.70"," 16.80"," 64.50"," 98.00"," 30.00"," 308.30"," 1.40"," 5.10","None"," 0.00"," 5.70"], [197,"22/07/2000"," 25.30"," 31.90"," 17.10"," 71.00"," 99.90"," 35.00"," 295.80"," 1.30"," 4.80","None"," 0.00"," 5.50"], [198,"23/07/2000"," 26.20"," 32.70"," 21.50"," 79.80"," 99.00"," 46.00"," 214.30"," 0.90"," 4.90","None"," 0.00"," 4.20"], [199,"24/07/2000"," 25.40"," 32.80"," 16.00"," 55.10"," 99.00"," 26.00"," 315.10"," 1.00"," 4.30","None"," 0.00"," 5.60"], [200,"25/07/2000"," 26.80"," 35.20"," 16.40"," 54.90"," 98.00"," 27.00"," 307.30"," 0.60"," 4.10","None"," 0.00"," 5.30"], [201,"26/07/2000"," 28.20"," 34.40"," 21.60"," 43.00"," 94.00"," 27.00"," 314.60"," 1.70"," 5.00","None"," 0.00"," 6.50"], [202,"27/07/2000"," 25.70"," 33.50"," 16.10"," 66.30"," 98.00"," 38.00"," 309.80"," 1.00"," 4.30","None"," 0.00"," 5.50"], [203,"28/07/2000"," 26.70"," 37.00"," 16.60"," 67.60"," 99.00"," 14.00"," 309.30"," 1.60"," 5.80","None"," 0.00"," 6.70"], [204,"29/07/2000"," 26.00"," 30.50"," 22.70"," 77.10"," 98.00"," 42.00"," 275.00"," 1.60"," 5.80","None"," 0.00"," 5.30"], [205,"30/07/2000"," 24.20"," 29.60"," 17.50"," 77.40"," 99.00"," 50.00"," 296.30"," 1.50"," 5.50","None"," 0.00"," 5.10"], [206,"31/07/2000"," 24.40"," 32.00"," 15.60"," 68.20"," 99.00"," 36.00"," 298.20"," 1.20"," 4.30","None"," 0.00"," 5.30"], [207,"01/08/2000"," 25.60"," 33.50"," 16.80"," 59.80"," 99.00"," 25.00"," 279.30"," 1.20"," 5.30","None"," 0.00"," 5.40"], [208,"02/08/2000"," 27.60"," 38.20"," 17.00"," 53.00"," 97.00"," 21.00"," 241.00"," 1.20"," 10.10","None"," 0.00"," 5.50"], [209,"03/08/2000"," 25.70"," 32.30"," 18.50"," 78.60"," 99.00"," 52.00"," 280.60"," 1.70"," 5.20","None"," 0.00"," 5.30"], [210,"04/08/2000"," 25.10"," 29.00"," 22.40"," 64.40"," 91.00"," 47.00"," 236.50"," 1.90"," 6.90","None"," 0.00"," 4.70"], [211,"05/08/2000"," 23.40"," 29.20"," 16.40"," 70.80"," 99.00"," 35.00"," 288.30"," 1.30"," 5.50","None"," 0.00"," 5.00"], [212,"06/08/2000"," 22.50"," 28.20"," 15.80"," 73.30"," 99.00"," 43.00"," 239.90"," 1.30"," 5.10","None"," 0.00"," 4.30"], [213,"07/08/2000"," 23.00"," 28.70"," 16.70"," 69.00"," 99.00"," 32.00"," 302.50"," 1.30"," 5.00","None"," 0.00"," 5.20"], [214,"08/08/2000"," 22.50"," 31.00"," 13.00"," 68.30"," 99.00"," 26.00"," 306.10"," 1.10"," 4.30","None"," 0.00"," 5.20"], [215,"09/08/2000"," 23.90"," 33.40"," 13.10"," 64.00"," 99.00"," 24.00"," 304.00"," 1.00"," 4.60","None"," 0.00"," 5.30"], [216,"10/08/2000"," 24.60"," 34.00"," 13.80"," 61.00"," 99.00"," 26.00"," 291.30"," 1.10"," 4.90","None"," 0.00"," 5.30"], [217,"13/08/2000"," 25.50"," 33.00"," 17.20"," 71.20"," 99.00"," 34.00"," 278.20"," 1.20"," 5.00","None"," 0.00"," 5.10"], [218,"14/08/2000"," 26.30"," 37.60"," 15.90"," 60.40"," 99.00"," 15.00"," 284.00"," 0.80"," 3.90","None"," 0.00"," 5.30"], [219,"15/08/2000"," 25.50"," 34.50"," 15.30"," 56.90"," 98.00"," 26.00"," 283.70"," 1.20"," 5.20","None"," 0.00"," 5.30"], [220,"16/08/2000"," 25.70"," 35.00"," 15.70"," 55.90"," 97.00"," 24.00"," 282.40"," 1.10"," 5.20","None"," 0.00"," 5.30"], [221,"17/08/2000"," 25.30"," 34.40"," 14.90"," 60.80"," 98.00"," 27.00"," 283.40"," 1.30"," 5.40","None"," 0.00"," 5.40"], [222,"18/08/2000"," 25.30"," 33.50"," 16.40"," 71.80"," 99.00"," 41.00"," 272.80"," 1.10"," 5.40","None"," 0.00"," 5.00"], [223,"19/08/2000"," 27.20"," 38.10"," 17.10"," 71.20"," 99.00"," 24.00"," 277.90"," 1.20"," 5.40","None"," 0.00"," 5.80"], [224,"20/08/2000"," 26.70"," 36.60"," 16.50"," 69.50"," 99.90"," 24.00"," 238.60"," 1.20"," 6.10","None"," 0.00"," 5.10"], [225,"21/08/2000"," 29.20"," 38.70"," 22.10"," 58.60"," 99.00"," 16.00"," 252.50"," 1.30"," 5.20","None"," 0.00"," 5.80"], [226,"22/08/2000"," 26.40"," 34.10"," 17.00"," 42.90"," 89.00"," 15.00"," 280.00"," 1.20"," 4.90","None"," 0.00"," 5.40"], [227,"23/08/2000"," 24.10"," 27.50"," 20.30"," 76.40"," 99.00"," 55.00"," 75.60"," 0.70"," 3.90","None"," 0.00"," 1.90"], [228,"24/08/2000"," 26.10"," 32.90"," 18.60"," 74.60"," 99.90"," 35.00"," 246.00"," 1.30"," 5.00","None"," 0.00"," 4.80"], [229,"25/08/2000"," 27.40"," 36.30"," 19.00"," 72.40"," 99.90"," 29.00"," 262.80"," 1.50"," 4.90","None"," 0.00"," 5.50"], [230,"26/08/2000"," 27.00"," 35.20"," 19.30"," 52.30"," 99.00"," 15.00"," 278.80"," 1.10"," 5.10","None"," 0.00"," 5.30"], [231,"27/08/2000"," 24.20"," 31.40"," 14.80"," 64.80"," 98.00"," 31.00"," 265.20"," 1.50"," 5.10","None"," 0.00"," 4.90"], [232,"28/08/2000"," 25.20"," 29.60"," 20.10"," 77.50"," 98.00"," 47.00"," 239.30"," 1.60"," 4.90","None"," 0.00"," 4.40"], [233,"29/08/2000"," 23.40"," 29.40"," 16.90"," 81.90"," 99.00"," 54.00"," 159.70"," 0.90"," 4.20","None"," 0.00"," 3.00"], [234,"30/08/2000"," 25.20"," 30.90"," 19.70"," 82.20"," 99.00"," 54.00"," 183.50"," 1.20"," 5.50","None"," 0.00"," 3.60"], [235,"31/08/2000"," 25.30"," 31.90"," 20.40"," 83.60"," 99.90"," 48.00"," 232.50"," 1.20"," 5.50","None"," 0.00"," 4.30"], [236,"04/09/2000"," 23.80"," 28.80"," 21.50"," 91.30"," 99.00"," 63.00"," 179.00"," 1.10"," 8.00","None"," 1.90"," 3.20"], [237,"05/09/2000"," 22.90"," 28.70"," 17.30"," 78.00"," 99.90"," 47.00"," 248.00"," 0.90"," 4.20","None"," 0.00"," 4.00"], [238,"06/09/2000"," 22.20"," 30.90"," 13.70"," 72.80"," 99.90"," 33.00"," 259.80"," 0.50"," 3.20","None"," 0.00"," 3.80"], [239,"07/09/2000"," 24.60"," 37.00"," 14.00"," 65.90"," 99.90"," 13.00"," 258.70"," 0.70"," 4.60","None"," 0.00"," 4.50"], [240,"08/09/2000"," 24.30"," 29.70"," 18.00"," 77.80"," 99.00"," 46.00"," 241.40"," 1.40"," 5.10","None"," 0.00"," 4.20"], [241,"09/09/2000"," 23.50"," 29.30"," 16.60"," 69.60"," 99.00"," 33.00"," 241.00"," 1.10"," 4.40","None"," 0.00"," 4.00"], [242,"10/09/2000"," 21.90"," 29.70"," 13.10"," 71.80"," 99.00"," 35.00"," 257.00"," 0.70"," 3.60","None"," 0.00"," 3.90"], [243,"11/09/2000"," 21.50"," 30.10"," 12.60"," 76.60"," 99.00"," 39.00"," 232.70"," 0.90"," 4.50","None"," 0.00"," 3.70"], [244,"12/09/2000"," 22.50"," 31.30"," 14.40"," 79.90"," 99.00"," 41.00"," 231.60"," 0.80"," 4.60","None"," 0.00"," 3.80"], [245,"13/09/2000"," 23.20"," 31.70"," 15.40"," 79.50"," 99.00"," 42.00"," 228.10"," 0.80"," 4.50","None"," 0.00"," 3.80"], [246,"14/09/2000"," 23.10"," 33.10"," 14.20"," 70.50"," 99.90"," 29.00"," 235.70"," 0.70"," 4.10","None"," 0.00"," 3.80"], [247,"15/09/2000"," 23.80"," 35.80"," 12.00"," 60.20"," 99.90"," 15.00"," 240.60"," 0.60"," 3.70","None"," 0.00"," 3.90"], [248,"17/09/2000"," 23.40"," 33.20"," 13.50"," 64.60"," 99.00"," 20.00"," 216.00"," 1.00"," 5.20","None"," 0.00"," 3.90"], [249,"18/09/2000"," 23.20"," 31.60"," 14.20"," 65.60"," 99.90"," 27.00"," 207.80"," 0.60"," 4.60","None"," 0.00"," 3.40"], [250,"19/09/2000"," 23.60"," 31.30"," 14.90"," 60.00"," 99.00"," 22.00"," 218.10"," 1.20"," 5.50","None"," 0.00"," 4.10"], [251,"20/09/2000"," 21.00"," 25.70"," 14.10"," 35.60"," 51.00"," 19.00"," 246.80"," 2.20"," 6.40","None"," 0.00"," 4.90"], [252,"21/09/2000"," 17.80"," 27.60"," 7.60"," 55.10"," 95.00"," 22.00"," 238.50"," 0.70"," 4.00","None"," 0.00"," 3.30"], [253,"22/09/2000"," 18.40"," 26.80"," 9.40"," 75.80"," 99.00"," 38.00"," 223.00"," 0.90"," 4.40","None"," 0.00"," 3.20"], [254,"23/09/2000"," 20.30"," 26.50"," 13.10"," 80.90"," 99.00"," 52.00"," 177.60"," 0.50"," 3.70","None"," 0.00"," 2.60"], [255,"24/09/2000"," 21.70"," 30.80"," 13.70"," 81.20"," 99.90"," 37.00"," 210.90"," 0.80"," 4.40","None"," 0.00"," 3.40"], [256,"25/09/2000"," 22.10"," 28.10"," 18.00"," 85.80"," 99.00"," 52.00"," 170.90"," 0.80"," 4.80","None"," 0.00"," 2.80"], [257,"26/09/2000"," 21.20"," 27.20"," 15.10"," 85.60"," 99.90"," 52.00"," 121.80"," 0.50"," 4.00","None"," 0.00"," 2.10"], [258,"27/09/2000"," 21.80"," 28.10"," 16.10"," 83.60"," 99.00"," 47.00"," 182.60"," 0.80"," 6.10","None"," 0.00"," 2.90"], [259,"28/09/2000"," 21.20"," 28.70"," 15.00"," 81.20"," 99.90"," 46.00"," 171.80"," 0.80"," 5.20","None"," 0.00"," 2.80"], [260,"29/09/2000"," 19.90"," 24.20"," 15.90"," 62.00"," 98.00"," 30.00"," 188.40"," 1.70"," 6.10","None"," 0.50"," 3.30"], [261,"30/09/2000"," 18.60"," 24.70"," 12.00"," 54.90"," 93.00"," 27.00"," 205.20"," 1.50"," 6.40","None"," 0.00"," 3.40"], [262,"01/10/2000"," 17.70"," 23.70"," 10.60"," 50.00"," 87.00"," 27.00"," 194.80"," 1.50"," 6.10","None"," 0.00"," 3.30"], [263,"02/10/2000"," 21.00"," 29.50"," 11.70"," 45.10"," 81.00"," 16.00"," 220.50"," 2.10"," 8.40","None"," 0.00"," 4.70"], [264,"03/10/2000"," 21.90"," 30.40"," 13.80"," 42.80"," 98.00"," 14.00"," 208.20"," 1.00"," 4.20","None"," 0.00"," 3.40"], [265,"04/10/2000"," 18.60"," 27.60"," 10.10"," 77.60"," 99.00"," 45.00"," 199.80"," 0.70"," 4.10","None"," 0.00"," 2.70"], [266,"05/10/2000"," 19.00"," 27.40"," 10.90"," 77.80"," 99.90"," 41.00"," 184.00"," 0.60"," 3.90","None"," 0.00"," 2.50"], [267,"06/10/2000"," 19.20"," 26.50"," 12.60"," 83.40"," 99.00"," 44.00"," 184.90"," 0.70"," 4.00","None"," 0.00"," 2.60"], [268,"07/10/2000"," 20.70"," 24.30"," 17.60"," 85.70"," 98.00"," 59.00"," 135.90"," 1.10"," 4.80","None"," 0.00"," 2.20"], [269,"08/10/2000"," 19.10"," 28.10"," 11.60"," 81.30"," 99.90"," 33.00"," 193.20"," 0.40"," 3.50","None"," 0.00"," 2.40"], [270,"09/10/2000"," 17.80"," 27.20"," 9.80"," 80.90"," 99.90"," 48.00"," 184.80"," 0.40"," 3.30","None"," 0.00"," 2.30"], [271,"10/10/2000"," 18.30"," 26.30"," 9.00"," 63.30"," 99.90"," 30.00"," 180.60"," 1.50"," 6.50","None"," 0.00"," 3.10"], [272,"11/10/2000"," 20.90"," 27.40"," 11.00"," 42.60"," 76.00"," 25.00"," 186.50"," 1.80"," 6.60","None"," 0.00"," 3.60"], [273,"12/10/2000"," 15.90"," 22.40"," 10.30"," 87.80"," 99.00"," 47.00"," 30.30"," 0.90"," 6.20","None"," 13.00"," 1.40"], [274,"13/10/2000"," 13.60"," 20.00"," 7.00"," 68.50"," 99.90"," 36.00"," 202.00"," 1.70"," 6.30","None"," 0.10"," 2.70"], [275,"14/10/2000"," 14.70"," 18.20"," 10.00"," 55.10"," 86.00"," 39.00"," 102.90"," 2.40"," 7.40","None"," 0.00"," 2.50"], [276,"15/10/2000"," 14.50"," 21.80"," 6.30"," 61.30"," 99.00"," 28.00"," 187.30"," 0.70"," 4.50","None"," 0.00"," 2.10"], [277,"16/10/2000"," 13.60"," 21.50"," 6.70"," 89.30"," 99.90"," 50.00"," 78.80"," 0.10"," 3.10","None"," 1.40"," 1.00"], [278,"17/10/2000"," 14.70"," 23.40"," 7.30"," 85.50"," 99.90"," 44.00"," 175.00"," 0.30"," 4.60","None"," 0.00"," 1.80"], [279,"18/10/2000"," 15.30"," 25.30"," 7.30"," 81.80"," 99.90"," 30.00"," 179.80"," 0.20"," 2.20","None"," 0.00"," 1.70"], [280,"19/10/2000"," 15.70"," 27.10"," 7.90"," 77.80"," 99.90"," 25.00"," 165.20"," 0.30"," 2.50","None"," 0.00"," 1.70"], [281,"20/10/2000"," 14.80"," 23.30"," 7.10"," 89.40"," 99.90"," 49.00"," 145.50"," 0.60"," 4.00","None"," 0.00"," 1.80"], [282,"21/10/2000"," 16.90"," 21.00"," 14.10"," 91.10"," 99.90"," 66.00"," 87.40"," 0.50"," 3.10","None"," 0.50"," 1.30"], [283,"22/10/2000"," 18.20"," 22.60"," 14.10"," 96.10"," 99.90"," 80.00"," 95.30"," 0.90"," 4.90","None"," 2.30"," 1.40"], [284,"23/10/2000"," 16.30"," 18.50"," 14.50"," 99.30"," 99.90"," 98.00"," 30.60"," 0.90"," 5.40","None"," 91.00"," 0.70"], [285,"24/10/2000"," 15.80"," 19.70"," 13.80"," 98.40"," 99.90"," 90.00"," 66.70"," 0.30"," 3.00","None"," 10.00"," 1.00"], [286,"25/10/2000"," 16.00"," 21.30"," 12.90"," 94.40"," 99.90"," 74.00"," 121.20"," 0.30"," 3.10","None"," 10.90"," 1.40"], [287,"26/10/2000"," 16.30"," 24.30"," 9.80"," 86.40"," 99.90"," 46.00"," 160.10"," 0.30"," 2.80","None"," 0.00"," 1.60"], [288,"27/10/2000"," 16.30"," 24.10"," 10.30"," 88.90"," 99.90"," 51.00"," 157.50"," 0.10"," 1.60","None"," 0.00"," 1.50"], [289,"28/10/2000"," 16.50"," 25.80"," 10.00"," 88.90"," 99.90"," 46.00"," 157.00"," 0.20"," 2.80","None"," 0.00"," 1.50"], [290,"29/10/2000"," 16.70"," 25.80"," 9.50"," 84.00"," 99.90"," 40.00"," 156.30"," 0.40"," 4.90","None"," 0.00"," 1.60"], [291,"30/10/2000"," 16.10"," 22.30"," 12.50"," 93.90"," 99.90"," 73.00"," 137.20"," 0.20"," 2.10","None"," 0.00"," 1.40"], [292,"31/10/2000"," 14.30"," 19.00"," 11.60"," 78.20"," 99.90"," 38.00"," 109.00"," 1.20"," 6.00","None"," 3.90"," 1.70"], [293,"01/11/2000"," 11.60"," 19.70"," 4.40"," 82.10"," 99.90"," 40.00"," 162.30"," 0.20"," 2.80","None"," 0.00"," 1.20"], [294,"02/11/2000"," 12.50"," 21.10"," 4.80"," 82.90"," 99.90"," 38.00"," 155.20"," 0.10"," 1.60","None"," 0.70"," 1.10"], [295,"03/11/2000"," 14.90"," 19.60"," 10.40"," 68.90"," 99.90"," 38.00"," 154.70"," 1.70"," 7.20","None"," 0.10"," 2.10"], [296,"04/11/2000"," 11.20"," 18.20"," 3.90"," 76.90"," 99.90"," 32.00"," 153.30"," 0.30"," 4.30","None"," 0.00"," 1.20"], [297,"05/11/2000"," 12.90"," 19.80"," 8.20"," 81.60"," 99.90"," 39.00"," 142.60"," 0.30"," 3.60","None"," 0.00"," 1.20"], [298,"06/11/2000"," 15.80"," 22.30"," 10.00"," 68.10"," 99.90"," 36.00"," 121.50"," 2.40"," 9.30","None"," 0.40"," 2.50"], [299,"07/11/2000"," 12.80"," 16.90"," 7.00"," 47.30"," 87.00"," 32.00"," 138.80"," 2.30"," 6.80","None"," 0.00"," 2.30"], [300,"08/11/2000"," 8.90"," 17.70"," 1.80"," 75.90"," 99.90"," 35.00"," 164.10"," 0.40"," 5.50","None"," 0.00"," 1.10"], [301,"09/11/2000"," 8.60"," 17.90"," 1.50"," 79.90"," 99.90"," 35.00"," 148.90"," 0.20"," 2.40","None"," 0.00"," 0.90"], [302,"10/11/2000"," 8.40"," 17.00"," 0.10"," 85.10"," 99.90"," 50.00"," 140.80"," 0.50"," 4.00","None"," 0.00"," 1.10"], [303,"11/11/2000"," 13.40"," 15.60"," 11.60"," 89.00"," 98.00"," 78.00"," 34.90"," 0.80"," 3.10","None"," 0.00"," 0.80"], [304,"12/11/2000"," 14.40"," 19.90"," 10.80"," 93.90"," 99.90"," 75.00"," 111.20"," 0.20"," 3.30","None"," 0.00"," 1.00"], [305,"13/11/2000"," 11.50"," 14.00"," 8.40"," 99.90"," 99.90"," 99.90"," 20.30"," 0.10"," 2.00","None"," 1.00"," 0.50"], [306,"14/11/2000"," 12.50"," 17.50"," 8.70"," 82.50"," 99.90"," 45.00"," 136.20"," 0.40"," 3.10","None"," 0.10"," 1.10"], [307,"15/11/2000"," 9.90"," 14.30"," 6.00"," 92.10"," 99.90"," 72.00"," 44.60"," 0.50"," 3.40","None"," 0.00"," 0.70"], [308,"16/11/2000"," 10.30"," 18.30"," 2.30"," 68.00"," 99.90"," 27.00"," 143.90"," 1.00"," 5.50","None"," 0.00"," 1.50"], [309,"17/11/2000"," 13.00"," 16.10"," 7.40"," 56.50"," 98.00"," 35.00"," 129.80"," 2.20"," 7.70","None"," 0.00"," 1.90"], [310,"18/11/2000"," 12.00"," 16.90"," 6.60"," 48.50"," 86.00"," 31.00"," 130.80"," 2.00"," 6.30","None"," 0.00"," 2.00"], [311,"19/11/2000"," 8.80"," 19.30"," 1.60"," 76.90"," 99.90"," 31.00"," 131.80"," 0.50"," 4.30","None"," 0.00"," 1.00"], [312,"20/11/2000"," 10.30"," 17.00"," 3.20"," 81.50"," 99.90"," 50.00"," 79.60"," 0.30"," 4.80","None"," 0.00"," 0.80"], [313,"21/11/2000"," 11.00"," 18.20"," 3.70"," 76.70"," 99.90"," 42.00"," 126.60"," 0.50"," 3.10","None"," 0.00"," 0.90"], [314,"22/11/2000"," 9.70"," 18.80"," 2.70"," 83.10"," 99.90"," 40.00"," 119.60"," 0.20"," 2.30","None"," 0.00"," 0.70"], [315,"23/11/2000"," 11.80"," 18.30"," 7.40"," 89.40"," 99.90"," 40.00"," 45.40"," 0.70"," 8.30","None"," 1.30"," 1.00"], [316,"24/11/2000"," 11.50"," 14.00"," 8.20"," 70.50"," 99.00"," 50.00"," 68.30"," 1.00"," 5.90","None"," 0.00"," 1.00"], [317,"25/11/2000"," 13.20"," 22.70"," 5.20"," 86.10"," 99.90"," 45.00"," 103.50"," 0.30"," 3.60","None"," 0.00"," 0.90"], [318,"26/11/2000"," 16.80"," 24.30"," 7.90"," 70.20"," 99.90"," 38.00"," 130.70"," 1.70"," 6.70","None"," 0.00"," 2.00"], [319,"27/11/2000"," 15.20"," 24.60"," 8.10"," 81.20"," 99.90"," 39.00"," 120.30"," 0.60"," 5.20","None"," 0.00"," 1.20"], [320,"28/11/2000"," 11.60"," 19.70"," 5.00"," 90.90"," 99.90"," 57.00"," 99.70"," 0.20"," 2.50","None"," 0.00"," 0.70"], [321,"29/11/2000"," 11.30"," 16.90"," 7.70"," 98.40"," 99.90"," 86.00"," 49.00"," 0.20"," 5.60","None"," 0.10"," 0.60"], [322,"30/11/2000"," 10.30"," 19.70"," 2.70"," 86.80"," 99.90"," 42.00"," 113.70"," 0.10"," 1.70","None"," 0.00"," 0.60"], [323,"01/12/2000"," 11.30"," 19.20"," 4.40"," 89.30"," 99.90"," 48.00"," 101.50"," 0.10"," 1.70","None"," 0.00"," 0.60"], [324,"02/12/2000"," 12.90"," 19.10"," 6.10"," 77.80"," 99.90"," 43.00"," 88.20"," 0.80"," 4.30","None"," 0.00"," 1.10"], [325,"03/12/2000"," 12.40"," 17.90"," 8.80"," 65.50"," 96.00"," 38.00"," 115.30"," 1.20"," 5.10","None"," 0.00"," 1.30"], [326,"04/12/2000"," 9.50"," 19.30"," 2.80"," 84.10"," 99.90"," 38.00"," 98.50"," 0.10"," 1.90","None"," 0.00"," 0.50"], [327,"05/12/2000"," 8.10"," 14.20"," 2.60"," 93.60"," 99.90"," 70.00"," 54.00"," 0.10"," 2.80","None"," 0.00"," 0.50"], [328,"06/12/2000"," 11.50"," 16.60"," 7.50"," 95.90"," 99.90"," 78.00"," 57.30"," 0.10"," 1.90","None"," 0.20"," 0.60"], [329,"07/12/2000"," 11.30"," 14.40"," 7.80"," 99.90"," 99.90"," 99.90"," 33.40"," 0.10"," 2.00","None"," 0.10"," 0.50"], [330,"08/12/2000"," 12.90"," 19.40"," 7.90"," 91.70"," 99.90"," 54.00"," 57.70"," 0.10"," 2.80","None"," 0.00"," 0.60"], [331,"10/12/2000"," 7.10"," 17.30"," 0.30"," 86.40"," 99.90"," 42.00"," 102.90"," 0.10"," 1.70","None"," 0.00"," 0.50"], [332,"11/12/2000"," 6.50"," 17.60"," -0.30"," 86.90"," 99.90"," 42.00"," 102.10"," 0.00"," 1.60","None"," 0.00"," 0.40"], [333,"12/12/2000"," 7.00"," 19.50"," -0.20"," 82.00"," 99.90"," 32.00"," 105.80"," 0.10"," 1.40","None"," 0.00"," 0.40"], [334,"13/12/2000"," 7.60"," 22.60"," -1.20"," 77.10"," 99.90"," 21.00"," 114.50"," 0.00"," 1.10","None"," 0.00"," 0.30"], [335,"14/12/2000"," 7.70"," 21.60"," -0.80"," 79.30"," 99.90"," 24.00"," 110.60"," 0.20"," 2.60","None"," 0.00"," 0.60"], [336,"15/12/2000"," 8.80"," 15.70"," 3.40"," 77.70"," 99.90"," 47.00"," 75.00"," 0.90"," 6.80","None"," 0.00"," 1.00"], [337,"16/12/2000"," 6.40"," 14.90"," 1.30"," 75.90"," 99.00"," 30.00"," 103.50"," 0.30"," 3.80","None"," 0.00"," 0.60"], [338,"17/12/2000"," 4.00"," 15.00"," -2.50"," 83.50"," 99.90"," 36.00"," 106.70"," 0.20"," 2.50","None"," 0.00"," 0.50"], [339,"18/12/2000"," 6.10"," 17.60"," -0.60"," 79.10"," 99.90"," 30.00"," 106.70"," 0.10"," 1.60","None"," 0.00"," 0.40"], [340,"19/12/2000"," 4.50"," 15.80"," -2.80"," 85.10"," 99.90"," 38.00"," 109.40"," 0.10"," 1.30","None"," 0.00"," 0.40"], [341,"20/12/2000"," 5.90"," 12.00"," -0.70"," 90.40"," 99.90"," 70.00"," 51.20"," 0.50"," 3.00","None"," 0.00"," 0.60"], [342,"21/12/2000"," 8.10"," 15.70"," 2.60"," 89.40"," 99.90"," 54.00"," 103.10"," 0.30"," 2.20","None"," 0.00"," 0.60"], [343,"22/12/2000"," 8.70"," 14.70"," 3.20"," 95.40"," 99.90"," 72.00"," 27.00"," 0.60"," 4.90","None"," 0.00"," 0.60"], [344,"23/12/2000"," 8.80"," 16.20"," 1.40"," 87.80"," 99.90"," 50.00"," 87.50"," 0.20"," 2.50","None"," 0.00"," 0.60"], [345,"24/12/2000"," 11.90"," 16.80"," 8.70"," 90.30"," 99.90"," 53.00"," 64.00"," 0.80"," 7.00","None"," 1.80"," 0.90"], [346,"25/12/2000"," 11.20"," 16.10"," 4.00"," 86.40"," 99.90"," 56.00"," 69.10"," 0.40"," 4.30","None"," 0.00"," 0.70"], [347,"26/12/2000"," 11.50"," 17.30"," 6.50"," 96.70"," 99.90"," 75.00"," 82.90"," 0.30"," 3.00","None"," 2.80"," 0.60"], [348,"27/12/2000"," 12.40"," 16.90"," 7.20"," 68.20"," 99.00"," 40.00"," 107.80"," 2.60"," 10.60","None"," 0.00"," 1.80"], [349,"28/12/2000"," 13.20"," 17.00"," 8.90"," 54.50"," 78.00"," 39.00"," 81.70"," 2.50"," 10.60","None"," 0.00"," 2.00"], [350,"29/12/2000"," 14.90"," 18.80"," 6.70"," 46.60"," 90.00"," 33.00"," 108.70"," 3.40"," 10.70","None"," 0.00"," 2.50"], [351,"30/12/2000"," 11.30"," 18.00"," 2.90"," 66.40"," 99.00"," 31.00"," 120.40"," 3.60"," 13.30","None"," 1.00"," 2.60"], [352,"31/12/2000"," 10.20"," 15.50"," 6.50"," 51.40"," 98.00"," 34.00"," 99.60"," 1.30"," 5.80","None"," 0.00"," 1.30"], [353,"01/01/2001"," 7.90"," 16.80"," 1.30"," 92.60"," 99.90"," 63.00"," 98.80"," 0.10"," 1.70","None"," 0.00"," 0.50"], [354,"02/01/2001"," 12.40"," 19.20"," 6.50"," 74.90"," 99.90"," 30.00"," 91.70"," 1.00"," 6.70","None"," 0.00"," 1.30"], [355,"03/01/2001"," 9.20"," 17.60"," 2.90"," 81.20"," 99.90"," 37.00"," 102.60"," 0.30"," 3.30","None"," 0.00"," 0.60"], [356,"04/01/2001"," 11.00"," 20.30"," 4.30"," 87.80"," 99.90"," 51.00"," 87.40"," 0.20"," 2.20","None"," 0.20"," 0.70"], [357,"05/01/2001"," 9.10"," 16.50"," 3.90"," 96.70"," 99.90"," 85.00"," 40.60"," 0.20"," 2.50","None"," 0.00"," 0.50"], [358,"06/01/2001"," 12.10"," 19.10"," 8.00"," 81.30"," 99.90"," 51.00"," 44.70"," 1.00"," 6.00","None"," 0.00"," 1.10"], [359,"07/01/2001"," 9.10"," 14.40"," 1.20"," 67.50"," 99.90"," 39.00"," 118.50"," 1.80"," 6.70","None"," 0.00"," 1.40"], [360,"08/01/2001"," 7.70"," 14.70"," 2.20"," 66.50"," 99.00"," 29.00"," 119.60"," 0.50"," 4.30","None"," 0.00"," 0.80"], [361,"09/01/2001"," 5.00"," 13.90"," -2.50"," 93.30"," 99.90"," 73.00"," 103.30"," 0.10"," 2.00","None"," 0.00"," 0.50"], [362,"10/01/2001"," 9.50"," 19.40"," 3.00"," 90.70"," 99.90"," 61.00"," 105.50"," 0.10"," 1.80","None"," 0.00"," 0.60"], [363,"11/01/2001"," 9.90"," 18.30"," 4.20"," 89.10"," 99.90"," 49.00"," 75.00"," 0.60"," 4.70","None"," 0.00"," 0.90"], [364,"12/01/2001"," 8.70"," 13.60"," 3.30"," 99.40"," 99.90"," 98.00"," 41.50"," 0.50"," 3.70","None"," 0.90"," 0.50"], [365,"13/01/2001"," 11.50"," 16.70"," 6.90"," 89.10"," 99.90"," 65.00"," 111.80"," 1.00"," 4.60","None"," 0.20"," 1.00"], [366,"14/01/2001"," 10.70"," 16.70"," 4.10"," 85.70"," 99.90"," 54.00"," 118.00"," 0.90"," 4.00","None"," 0.00"," 1.00"], [367,"15/01/2001"," 8.60"," 16.40"," 1.10"," 89.20"," 99.90"," 49.00"," 114.70"," 0.30"," 2.70","None"," 0.00"," 0.80"], [368,"16/01/2001"," 8.80"," 14.20"," 3.70"," 87.60"," 99.90"," 56.00"," 89.60"," 0.30"," 3.50","None"," 0.00"," 0.70"], [369,"17/01/2001"," 8.50"," 16.10"," 1.70"," 84.00"," 99.90"," 43.00"," 127.30"," 0.80"," 4.90","None"," 0.20"," 1.10"], [370,"18/01/2001"," 6.00"," 11.00"," 0.80"," 96.80"," 99.90"," 77.00"," 42.00"," 0.10"," 2.20","None"," 0.00"," 0.50"], [371,"19/01/2001"," 10.50"," 15.70"," 4.30"," 69.50"," 99.90"," 37.00"," 128.00"," 2.20"," 8.80","None"," 0.00"," 1.80"], [372,"20/01/2001"," 9.70"," 16.70"," 3.00"," 72.20"," 99.00"," 39.00"," 128.70"," 0.90"," 5.20","None"," 0.00"," 1.20"], [373,"21/01/2001"," 7.00"," 17.30"," -1.20"," 83.00"," 99.90"," 40.00"," 131.50"," 0.10"," 1.90","None"," 0.00"," 0.70"], [374,"22/01/2001"," 6.70"," 16.40"," -0.20"," 88.70"," 99.90"," 51.00"," 114.60"," 0.10"," 1.50","None"," 0.00"," 0.70"], [375,"23/01/2001"," 10.60"," 20.70"," 2.60"," 87.00"," 99.90"," 54.00"," 91.40"," 0.20"," 2.20","None"," 0.00"," 0.80"], [376,"24/01/2001"," 15.10"," 22.80"," 7.70"," 77.60"," 99.90"," 42.00"," 107.00"," 1.20"," 5.50","None"," 0.00"," 1.70"], [377,"25/01/2001"," 13.90"," 17.30"," 7.40"," 65.50"," 98.00"," 30.00"," 90.60"," 1.40"," 6.30","None"," 0.00"," 1.60"], [378,"26/01/2001"," 8.40"," 16.00"," 0.60"," 77.50"," 99.90"," 40.00"," 74.90"," 0.90"," 5.20","None"," 0.10"," 1.20"], [379,"27/01/2001"," 13.10"," 21.00"," 6.20"," 84.70"," 99.90"," 52.00"," 94.60"," 0.90"," 6.00","None"," 3.40"," 1.30"], [380,"28/01/2001"," 10.30"," 15.30"," 5.10"," 70.60"," 99.90"," 32.00"," 145.80"," 4.10"," 12.50","None"," 2.50"," 2.60"], [381,"29/01/2001"," 12.00"," 14.40"," 10.40"," 46.30"," 60.00"," 31.00"," 114.10"," 5.90"," 13.00","None"," 0.00"," 3.80"], [382,"30/01/2001"," 11.80"," 15.20"," 9.00"," 36.70"," 46.00"," 27.00"," 140.10"," 4.20"," 9.00","None"," 0.00"," 3.70"], [383,"31/01/2001"," 14.60"," 19.40"," 7.20"," 47.40"," 76.00"," 35.00"," 116.00"," 3.10"," 9.30","None"," 0.00"," 2.90"], [384,"01/02/2001"," 15.10"," 19.60"," 8.90"," 51.90"," 89.00"," 31.00"," 152.50"," 2.40"," 7.60","None"," 0.00"," 2.60"], [385,"02/02/2001"," 8.60"," 17.60"," 0.40"," 76.40"," 99.90"," 27.00"," 151.50"," 0.30"," 3.10","None"," 0.00"," 1.10"], [386,"03/02/2001"," 8.50"," 19.50"," 0.00"," 81.00"," 99.90"," 33.00"," 150.30"," 0.20"," 1.90","None"," 0.00"," 1.00"], [387,"04/02/2001"," 9.10"," 19.00"," -0.10"," 74.40"," 99.90"," 38.00"," 146.20"," 0.60"," 4.20","None"," 0.00"," 1.30"], [388,"05/02/2001"," 10.20"," 21.10"," 1.60"," 79.50"," 99.90"," 38.00"," 146.30"," 0.20"," 1.90","None"," 0.00"," 1.10"], [389,"06/02/2001"," 9.60"," 17.90"," 1.20"," 89.30"," 99.90"," 58.00"," 121.90"," 0.30"," 2.70","None"," 0.00"," 1.00"], [390,"07/02/2001"," 12.40"," 21.10"," 6.00"," 73.60"," 99.90"," 28.00"," 127.50"," 0.80"," 4.90","None"," 0.00"," 1.70"], [391,"08/02/2001"," 11.90"," 16.90"," 3.90"," 62.80"," 99.00"," 37.00"," 127.90"," 1.60"," 7.20","None"," 0.20"," 1.80"], [392,"09/02/2001"," 11.90"," 18.30"," 6.00"," 52.50"," 85.00"," 25.00"," 164.40"," 0.90"," 5.20","None"," 0.00"," 1.80"], [393,"10/02/2001"," 12.30"," 21.20"," 4.10"," 76.70"," 98.00"," 48.00"," 161.90"," 1.50"," 6.90","None"," 0.00"," 2.10"], [394,"11/02/2001"," 11.90"," 20.50"," 3.90"," 85.30"," 99.90"," 53.00"," 161.30"," 0.50"," 3.40","None"," 0.00"," 1.50"], [395,"12/02/2001"," 10.60"," 20.80"," 2.40"," 84.00"," 99.90"," 43.00"," 166.80"," 0.30"," 2.80","None"," 0.00"," 1.40"], [396,"13/02/2001"," 11.80"," 24.30"," 1.20"," 75.30"," 99.90"," 25.00"," 171.50"," 0.50"," 4.10","None"," 0.00"," 1.70"], [397,"14/02/2001"," 9.80"," 12.50"," 5.60"," 98.90"," 99.90"," 93.00"," 39.10"," 0.40"," 2.50","None"," 2.20"," 0.70"], [398,"15/02/2001"," 10.70"," 13.90"," 7.80"," 96.30"," 99.90"," 83.00"," 67.40"," 1.00"," 4.30","None"," 0.90"," 0.90"], [399,"16/02/2001"," 11.50"," 14.10"," 9.50"," 85.80"," 99.90"," 63.00"," 60.80"," 2.20"," 4.90","None"," 1.00"," 1.30"], [400,"17/02/2001"," 12.10"," 18.20"," 7.50"," 80.40"," 99.90"," 39.00"," 168.20"," 0.90"," 4.80","None"," 0.00"," 1.90"], [401,"18/02/2001"," 7.30"," 15.20"," 1.00"," 87.90"," 99.90"," 53.00"," 138.70"," 0.80"," 5.30","None"," 0.00"," 1.40"], [402,"19/02/2001"," 9.40"," 12.50"," 6.70"," 96.50"," 99.90"," 85.00"," 67.00"," 1.00"," 4.70","None"," 6.40"," 0.90"], [403,"20/02/2001"," 10.10"," 16.90"," 5.60"," 88.10"," 99.90"," 49.00"," 181.20"," 0.30"," 3.20","None"," 0.00"," 1.50"], [404,"21/02/2001"," 8.90"," 19.90"," -0.10"," 81.70"," 99.90"," 28.00"," 188.90"," 0.20"," 2.50","None"," 0.00"," 1.50"], [405,"22/02/2001"," 10.20"," 24.00"," -0.20"," 74.50"," 99.90"," 17.00"," 195.70"," 0.60"," 3.70","None"," 0.00"," 2.10"], [406,"23/02/2001"," 11.00"," 22.60"," 1.70"," 72.90"," 99.90"," 28.00"," 138.20"," 0.40"," 3.30","None"," 0.00"," 1.60"], [407,"24/02/2001"," 10.30"," 16.80"," 5.20"," 94.00"," 99.90"," 62.00"," 120.30"," 0.60"," 7.30","None"," 3.80"," 1.40"], [408,"25/02/2001"," 10.60"," 15.00"," 6.30"," 65.30"," 99.00"," 30.00"," 197.30"," 1.70"," 6.50","None"," 0.00"," 2.30"], [409,"26/02/2001"," 7.80"," 15.60"," 0.70"," 59.00"," 99.00"," 24.00"," 205.70"," 1.50"," 5.50","None"," 0.00"," 2.40"], [410,"27/02/2001"," 8.40"," 15.20"," 2.20"," 70.70"," 99.90"," 32.00"," 190.80"," 2.50"," 9.70","None"," 1.10"," 2.60"], [411,"28/02/2001"," 8.60"," 14.00"," 0.90"," 52.70"," 98.00"," 27.00"," 202.90"," 2.40"," 8.70","None"," 0.00"," 2.60"], [412,"01/03/2001"," 8.60"," 14.90"," 1.60"," 86.40"," 99.00"," 58.00"," 79.40"," 0.70"," 3.70","None"," 0.00"," 1.20"], [413,"02/03/2001"," 16.10"," 23.50"," 8.70"," 72.70"," 99.90"," 38.00"," 144.30"," 2.70"," 11.40","None"," 0.00"," 3.20"], [414,"03/03/2001"," 18.20"," 22.30"," 14.10"," 50.80"," 75.00"," 33.00"," 144.60"," 3.60"," 9.10","None"," 0.00"," 4.10"], [415,"04/03/2001"," 18.20"," 23.00"," 12.80"," 52.20"," 78.00"," 36.00"," 122.10"," 2.00"," 6.40","None"," 0.00"," 3.00"], [416,"05/03/2001"," 19.50"," 24.90"," 15.00"," 50.90"," 82.00"," 33.00"," 182.20"," 1.20"," 7.10","None"," 0.00"," 3.00"], [417,"06/03/2001"," 17.00"," 25.70"," 10.10"," 82.20"," 99.90"," 42.00"," 133.30"," 0.50"," 3.40","None"," 0.00"," 2.00"], [418,"17/03/2001"," 15.80"," 21.10"," 9.20"," 52.50"," 94.00"," 28.00"," 198.90"," 1.20"," 7.30","None"," 0.00"," 2.90"], [419,"18/03/2001"," 14.30"," 22.40"," 5.80"," 68.00"," 99.00"," 32.00"," 229.30"," 0.80"," 4.90","None"," 0.00"," 2.90"], [420,"19/03/2001"," 14.90"," 24.70"," 5.30"," 71.50"," 99.90"," 30.00"," 231.40"," 0.50"," 3.30","None"," 0.00"," 2.80"], [421,"21/03/2001"," 16.90"," 28.20"," 7.20"," 63.50"," 99.00"," 21.00"," 170.30"," 0.20"," 1.90","None"," 0.00"," 2.20"], [422,"22/03/2001"," 20.80"," 29.90"," 11.60"," 39.20"," 82.00"," 15.00"," 244.00"," 1.00"," 4.10","None"," 0.00"," 3.90"], [423,"23/03/2001"," 18.70"," 31.50"," 6.90"," 59.00"," 99.90"," 20.00"," 240.10"," 0.80"," 4.60","None"," 0.00"," 3.70"], [424,"24/03/2001"," 18.30"," 30.10"," 6.70"," 58.10"," 99.00"," 19.00"," 225.50"," 1.50"," 6.70","None"," 0.00"," 4.40"], [425,"25/03/2001"," 17.00"," 21.70"," 9.80"," 46.90"," 84.00"," 29.00"," 209.30"," 1.30"," 5.40","None"," 0.00"," 3.20"], [426,"26/03/2001"," 14.30"," 20.10"," 7.10"," 60.30"," 98.00"," 34.00"," 182.10"," 1.10"," 4.70","None"," 0.00"," 2.70"], [427,"27/03/2001"," 15.10"," 21.50"," 8.10"," 59.70"," 97.00"," 31.00"," 235.40"," 0.80"," 4.90","None"," 0.00"," 3.10"], [428,"28/03/2001"," 14.40"," 22.20"," 6.40"," 63.50"," 99.00"," 28.00"," 217.80"," 1.40"," 4.90","None"," 0.00"," 3.40"], [429,"29/03/2001"," 15.80"," 21.80"," 7.00"," 54.90"," 95.00"," 30.00"," 246.20"," 2.20"," 9.30","None"," 0.00"," 3.90"], [430,"30/03/2001"," 18.50"," 23.20"," 11.90"," 45.80"," 71.00"," 34.00"," 253.30"," 2.80"," 7.40","None"," 0.00"," 4.70"], [431,"31/03/2001"," 18.20"," 22.20"," 13.60"," 63.30"," 93.00"," 43.00"," 260.80"," 2.00"," 5.80","None"," 0.00"," 3.90"], [432,"01/04/2001"," 13.60"," 22.00"," 4.40"," 71.70"," 99.90"," 30.00"," 273.50"," 0.80"," 4.70","None"," 0.00"," 3.30"], [433,"02/04/2001"," 13.10"," 22.60"," 3.30"," 70.60"," 99.90"," 26.00"," 270.30"," 1.00"," 5.00","None"," 0.00"," 3.50"], [434,"03/04/2001"," 15.10"," 22.00"," 9.50"," 83.40"," 99.90"," 52.00"," 213.90"," 1.10"," 5.00","None"," 0.00"," 2.90"], [435,"04/04/2001"," 16.10"," 26.10"," 6.80"," 70.90"," 99.90"," 25.00"," 268.30"," 0.90"," 4.90","None"," 0.00"," 3.80"], [436,"05/04/2001"," 19.30"," 26.50"," 11.00"," 65.50"," 98.00"," 34.00"," 271.30"," 1.70"," 6.10","None"," 0.00"," 4.40"], [437,"06/04/2001"," 18.40"," 27.60"," 9.30"," 72.50"," 99.90"," 35.00"," 250.30"," 0.60"," 4.60","None"," 0.00"," 3.60"], [438,"07/04/2001"," 20.40"," 23.50"," 14.70"," 43.20"," 98.00"," 19.00"," 257.80"," 2.90"," 9.20","None"," 0.00"," 4.90"], [439,"08/04/2001"," 18.40"," 23.40"," 13.90"," 30.60"," 40.00"," 20.00"," 286.80"," 3.40"," 7.70","None"," 0.00"," 6.30"], [440,"09/04/2001"," 17.40"," 23.10"," 9.10"," 43.90"," 94.00"," 28.00"," 282.60"," 1.10"," 3.80","None"," 0.00"," 3.90"], [441,"10/04/2001"," 16.80"," 28.60"," 5.80"," 67.00"," 99.90"," 20.00"," 283.70"," 1.10"," 5.60","None"," 0.00"," 4.40"], [442,"11/04/2001"," 16.30"," 25.50"," 7.80"," 60.00"," 99.90"," 14.00"," 292.90"," 2.00"," 7.20","None"," 0.00"," 5.00"], [443,"12/04/2001"," 13.80"," 20.90"," 6.60"," 61.20"," 99.90"," 27.00"," 295.40"," 0.90"," 5.80","None"," 0.00"," 3.70"], [444,"13/04/2001"," 14.00"," 21.50"," 4.40"," 70.20"," 99.90"," 28.00"," 281.50"," 1.10"," 5.10","None"," 0.00"," 3.70"], [445,"14/04/2001"," 14.10"," 21.40"," 6.60"," 76.80"," 99.90"," 39.00"," 284.20"," 1.00"," 5.50","None"," 0.00"," 3.60"], [446,"15/04/2001"," 14.00"," 22.90"," 5.00"," 77.70"," 99.90"," 42.00"," 286.00"," 0.70"," 4.00","None"," 0.00"," 3.60"], [447,"16/04/2001"," 17.40"," 28.70"," 5.30"," 63.30"," 99.90"," 20.00"," 281.60"," 0.80"," 5.50","None"," 0.00"," 4.20"], [448,"17/04/2001"," 15.30"," 21.50"," 10.50"," 88.30"," 99.90"," 52.00"," 188.70"," 1.30"," 5.50","None"," 0.00"," 2.90"], [449,"18/04/2001"," 15.80"," 20.30"," 12.80"," 85.70"," 99.90"," 47.00"," 233.90"," 1.50"," 4.90","None"," 4.50"," 3.40"], [450,"19/04/2001"," 15.10"," 20.80"," 12.30"," 87.80"," 99.00"," 58.00"," 209.00"," 1.00"," 5.60","None"," 0.00"," 2.90"], [451,"20/04/2001"," 12.90"," 15.30"," 9.40"," 98.40"," 99.90"," 93.00"," 87.50"," 0.90"," 4.30","None"," 2.20"," 1.30"], [452,"21/04/2001"," 13.40"," 20.70"," 8.60"," 57.80"," 99.90"," 16.00"," 317.50"," 2.00"," 7.80","None"," 0.00"," 4.70"], [453,"22/04/2001"," 15.40"," 26.80"," 2.30"," 57.80"," 99.90"," 21.00"," 301.10"," 1.00"," 5.70","None"," 0.00"," 4.40"], [454,"23/04/2001"," 20.50"," 28.90"," 11.10"," 55.90"," 97.00"," 23.00"," 292.00"," 1.40"," 7.00","None"," 0.00"," 5.00"], [455,"24/04/2001"," 20.00"," 29.00"," 9.90"," 68.10"," 99.00"," 31.00"," 282.00"," 1.00"," 4.60","None"," 0.00"," 4.50"], [456,"25/04/2001"," 19.90"," 24.30"," 14.10"," 62.50"," 99.90"," 32.00"," 210.10"," 1.70"," 6.00","None"," 0.00"," 3.90"], [457,"26/04/2001"," 16.00"," 20.80"," 10.30"," 83.60"," 99.90"," 54.00"," 204.30"," 1.30"," 4.70","None"," 0.00"," 3.00"], [458,"27/04/2001"," 15.90"," 24.40"," 12.10"," 88.80"," 99.00"," 39.00"," 197.90"," 0.70"," 9.50","None"," 19.20"," 3.10"], [459,"28/04/2001"," 15.60"," 22.60"," 8.00"," 85.70"," 99.90"," 55.00"," 307.90"," 0.60"," 3.20","None"," 0.00"," 3.90"], [460,"29/04/2001"," 16.10"," 23.20"," 9.40"," 83.90"," 99.90"," 39.00"," 245.50"," 1.00"," 4.40","None"," 0.00"," 3.60"], [461,"01/05/2001"," 12.30"," 18.80"," 5.20"," 61.60"," 98.00"," 27.00"," 272.80"," 1.40"," 5.30","None"," 0.00"," 3.70"], [462,"02/05/2001"," 11.60"," 17.90"," 5.30"," 81.60"," 99.90"," 47.00"," 251.30"," 1.30"," 9.50","None"," 0.90"," 3.20"], [463,"03/05/2001"," 11.80"," 17.60"," 7.60"," 91.80"," 99.90"," 52.00"," 144.50"," 0.80"," 5.00","None"," 1.90"," 2.20"], [464,"04/05/2001"," 13.10"," 19.00"," 10.00"," 86.80"," 99.00"," 40.00"," 164.60"," 1.00"," 5.20","None"," 1.10"," 2.60"], [465,"05/05/2001"," 15.00"," 20.00"," 10.10"," 73.70"," 99.90"," 41.00"," 208.30"," 1.30"," 5.20","None"," 0.40"," 3.20"], [466,"06/05/2001"," 14.70"," 21.60"," 7.00"," 75.10"," 99.90"," 38.00"," 221.80"," 0.70"," 5.40","None"," 9.30"," 3.20"], [467,"07/05/2001"," 14.70"," 22.00"," 7.10"," 85.00"," 99.90"," 42.00"," 271.50"," 1.10"," 5.10","None"," 0.20"," 3.80"], [468,"08/05/2001"," 15.90"," 20.30"," 11.70"," 87.00"," 99.90"," 60.00"," 303.30"," 1.50"," 5.30","None"," 0.00"," 4.00"], [469,"09/05/2001"," 14.20"," 16.50"," 11.20"," 97.00"," 99.90"," 87.00"," 41.20"," 0.50"," 3.30","None"," 0.20"," 1.00"], [470,"10/05/2001"," 17.50"," 22.90"," 12.90"," 66.70"," 99.90"," 30.00"," 292.00"," 1.70"," 6.10","None"," 0.20"," 4.60"], [471,"11/05/2001"," 18.70"," 25.70"," 11.70"," 65.80"," 97.00"," 36.00"," 294.00"," 1.50"," 5.40","None"," 0.00"," 4.80"], [472,"12/05/2001"," 18.60"," 27.40"," 9.10"," 68.70"," 99.90"," 32.00"," 302.50"," 0.80"," 4.40","None"," 0.00"," 4.50"], [473,"13/05/2001"," 19.40"," 27.50"," 9.80"," 71.20"," 99.90"," 32.00"," 311.30"," 1.10"," 4.30","None"," 0.00"," 4.90"], [474,"14/05/2001"," 20.20"," 26.80"," 12.30"," 58.60"," 99.90"," 29.00"," 312.40"," 1.10"," 4.60","None"," 0.00"," 4.90"], [475,"15/05/2001"," 22.20"," 28.70"," 15.70"," 61.50"," 99.00"," 31.00"," 317.30"," 1.10"," 4.60","None"," 0.00"," 5.20"], [476,"16/05/2001"," 21.70"," 29.70"," 13.90"," 70.10"," 99.00"," 35.00"," 297.80"," 1.00"," 5.30","None"," 0.00"," 5.00"], [477,"17/05/2001"," 22.40"," 30.70"," 14.10"," 72.10"," 99.90"," 32.00"," 297.40"," 1.50"," 6.20","None"," 0.00"," 5.50"], [478,"18/05/2001"," 20.30"," 24.70"," 17.70"," 87.00"," 98.00"," 60.00"," 219.30"," 1.50"," 5.90","None"," 0.00"," 3.70"], [479,"19/05/2001"," 16.20"," 18.20"," 13.50"," 95.70"," 99.00"," 78.00"," 55.80"," 0.70"," 3.30","None"," 0.00"," 1.20"], [480,"21/05/2001"," 18.20"," 26.10"," 8.80"," 68.80"," 99.90"," 29.00"," 292.00"," 0.90"," 4.90","None"," 0.00"," 4.50"], [481,"22/05/2001"," 20.70"," 28.30"," 11.90"," 69.50"," 99.90"," 28.00"," 277.30"," 0.90"," 5.60","None"," 0.00"," 4.60"], [482,"23/05/2001"," 20.20"," 26.70"," 14.20"," 80.10"," 99.90"," 47.00"," 314.40"," 1.50"," 6.10","None"," 5.60"," 5.00"], [483,"24/05/2001"," 20.10"," 29.00"," 11.80"," 74.90"," 99.90"," 36.00"," 291.80"," 0.70"," 6.90","None"," 0.00"," 4.60"], [484,"25/05/2001"," 22.30"," 32.00"," 12.30"," 67.60"," 99.90"," 26.00"," 324.60"," 0.70"," 4.00","None"," 0.00"," 5.20"], [485,"26/05/2001"," 22.30"," 29.00"," 14.50"," 71.90"," 99.90"," 34.00"," 325.20"," 1.30"," 5.00","None"," 0.00"," 5.40"], [486,"27/05/2001"," 21.50"," 29.00"," 12.80"," 68.90"," 99.90"," 33.00"," 340.00"," 1.00"," 4.30","None"," 0.00"," 5.40"], [487,"28/05/2001"," 21.30"," 30.50"," 10.90"," 63.50"," 99.90"," 22.00"," 342.90"," 0.90"," 5.10","None"," 0.00"," 5.50"], [488,"29/05/2001"," 21.20"," 30.20"," 10.30"," 58.20"," 99.90"," 20.00"," 343.50"," 0.80"," 4.40","None"," 0.00"," 5.40"], [489,"30/05/2001"," 21.70"," 31.00"," 10.30"," 55.90"," 99.00"," 22.00"," 348.10"," 0.80"," 4.00","None"," 0.00"," 5.50"], [490,"31/05/2001"," 21.90"," 31.50"," 10.50"," 59.50"," 99.90"," 23.00"," 348.00"," 0.80"," 3.70","None"," 0.00"," 5.50"], [491,"01/06/2001"," 21.90"," 30.80"," 11.50"," 63.00"," 99.00"," 24.00"," 337.50"," 1.20"," 4.50","None"," 0.00"," 5.80"], [492,"02/06/2001"," 23.50"," 32.50"," 14.50"," 75.20"," 99.90"," 38.00"," 318.80"," 0.90"," 4.70","None"," 0.00"," 5.50"], [493,"03/06/2001"," 24.90"," 36.30"," 14.30"," 72.50"," 99.90"," 21.00"," 325.40"," 1.00"," 5.40","None"," 0.00"," 6.10"], [494,"04/06/2001"," 23.60"," 28.80"," 19.60"," 88.30"," 99.00"," 65.00"," 277.50"," 1.50"," 5.00","None"," 0.00"," 4.70"], [495,"05/06/2001"," 24.00"," 31.20"," 16.90"," 82.30"," 99.90"," 53.00"," 313.70"," 1.00"," 4.30","None"," 0.00"," 5.30"], [496,"06/06/2001"," 22.10"," 28.00"," 13.90"," 82.60"," 99.90"," 55.00"," 339.30"," 1.80"," 6.30","None"," 0.00"," 5.40"], [497,"07/06/2001"," 22.60"," 28.10"," 17.10"," 79.10"," 99.90"," 46.00"," 322.30"," 1.40"," 5.20","None"," 0.00"," 5.40"], [498,"08/06/2001"," 23.90"," 33.60"," 13.20"," 67.30"," 99.90"," 28.00"," 331.80"," 0.80"," 3.80","None"," 0.00"," 5.70"], [499,"09/06/2001"," 26.30"," 34.90"," 15.60"," 55.10"," 99.00"," 17.00"," 323.60"," 1.10"," 4.90","None"," 0.00"," 6.10"], [500,"10/06/2001"," 23.00"," 29.70"," 18.30"," 63.40"," 99.00"," 32.00"," 205.60"," 1.40"," 8.00","None"," 8.90"," 4.40"], [501,"11/06/2001"," 20.70"," 24.50"," 16.50"," 86.10"," 99.90"," 61.00"," 251.90"," 1.60"," 6.10","None"," 0.00"," 4.10"], [502,"12/06/2001"," 20.40"," 27.10"," 12.70"," 71.40"," 99.90"," 36.00"," 348.60"," 0.90"," 4.30","None"," 0.00"," 5.30"], [503,"13/06/2001"," 23.10"," 32.40"," 13.60"," 68.10"," 99.90"," 26.00"," 335.80"," 1.20"," 4.90","None"," 0.00"," 5.90"], [504,"14/06/2001"," 25.30"," 34.50"," 15.70"," 64.10"," 99.90"," 19.00"," 339.10"," 1.00"," 4.00","None"," 0.00"," 6.10"], [505,"15/06/2001"," 25.90"," 34.90"," 14.40"," 59.50"," 99.90"," 24.00"," 341.20"," 0.80"," 4.30","None"," 0.00"," 6.00"], [506,"16/06/2001"," 26.00"," 31.30"," 18.20"," 31.30"," 75.00"," 18.00"," 340.80"," 2.20"," 5.60","None"," 0.00"," 7.10"], [507,"17/06/2001"," 21.20"," 29.40"," 11.20"," 65.70"," 98.00"," 24.00"," 332.90"," 1.40"," 5.80","None"," 0.00"," 5.70"], [508,"18/06/2001"," 21.50"," 26.50"," 16.60"," 84.00"," 99.90"," 56.00"," 287.90"," 1.40"," 4.90","None"," 0.00"," 4.70"], [509,"19/06/2001"," 20.70"," 26.90"," 13.20"," 73.40"," 99.00"," 38.00"," 338.30"," 1.20"," 4.50","None"," 0.00"," 5.30"], [510,"20/06/2001"," 21.60"," 30.60"," 11.40"," 63.30"," 99.00"," 16.00"," 344.80"," 1.00"," 4.50","None"," 0.00"," 5.80"], [511,"22/06/2001"," 26.30"," 38.00"," 13.00"," 47.30"," 99.00"," 9.00"," 343.90"," 0.90"," 3.90","None"," 0.00"," 6.30"], [512,"23/06/2001"," 27.80"," 40.30"," 13.80"," 45.00"," 98.00"," 10.00"," 341.60"," 0.80"," 4.00","None"," 0.00"," 6.40"], [513,"24/06/2001"," 26.50"," 37.10"," 15.10"," 44.60"," 98.00"," 13.00"," 281.90"," 1.10"," 5.50","None"," 0.00"," 5.80"], [514,"25/06/2001"," 27.10"," 37.50"," 14.10"," 38.40"," 82.00"," 15.00"," 313.10"," 0.90"," 4.70","None"," 0.00"," 5.90"], [515,"26/06/2001"," 29.10"," 40.00"," 16.60"," 50.20"," 99.00"," 11.00"," 339.30"," 0.90"," 4.10","None"," 0.00"," 6.60"], [516,"27/06/2001"," 27.60"," 35.40"," 17.80"," 45.40"," 99.00"," 12.00"," 340.20"," 1.80"," 7.00","None"," 0.00"," 7.20"], [517,"28/06/2001"," 24.40"," 31.30"," 16.20"," 60.90"," 98.00"," 29.00"," 332.80"," 1.20"," 5.30","None"," 0.00"," 5.90"], [518,"29/06/2001"," 24.00"," 31.20"," 15.80"," 69.20"," 99.00"," 28.00"," 330.00"," 1.10"," 4.70","None"," 0.00"," 5.80"], [519,"30/06/2001"," 23.90"," 32.50"," 13.70"," 60.80"," 99.90"," 23.00"," 341.10"," 1.00"," 4.10","None"," 0.00"," 5.90"], [520,"01/07/2001"," 24.10"," 32.20"," 13.60"," 60.30"," 99.00"," 31.00"," 340.10"," 1.20"," 5.30","None"," 0.00"," 6.00"], [521,"02/07/2001"," 25.00"," 34.50"," 13.40"," 56.40"," 99.00"," 22.00"," 340.80"," 1.00"," 4.90","None"," 0.00"," 6.10"], [522,"03/07/2001"," 25.80"," 34.20"," 15.30"," 55.50"," 98.00"," 25.00"," 296.40"," 0.90"," 3.90","None"," 0.00"," 5.40"], [523,"04/07/2001"," 25.90"," 35.80"," 16.40"," 66.50"," 98.00"," 25.00"," 304.10"," 1.40"," 5.80","None"," 0.00"," 6.20"], [524,"05/07/2001"," 26.00"," 32.40"," 17.40"," 52.00"," 99.90"," 21.00"," 327.50"," 1.20"," 4.50","None"," 0.00"," 6.00"], [525,"07/07/2001"," 25.50"," 31.90"," 15.60"," 40.30"," 82.00"," 26.00"," 321.40"," 1.10"," 4.80","None"," 0.00"," 5.80"], [526,"08/07/2001"," 25.20"," 31.80"," 16.90"," 67.50"," 99.90"," 30.00"," 303.10"," 1.40"," 5.40","None"," 0.00"," 5.70"], [527,"09/07/2001"," 23.60"," 33.00"," 17.10"," 82.60"," 99.00"," 32.00"," 251.60"," 1.00"," 6.30","None"," 11.90"," 4.80"], [528,"10/07/2001"," 25.20"," 33.90"," 17.60"," 76.70"," 99.90"," 31.00"," 329.30"," 0.90"," 4.90","None"," 0.00"," 5.80"], [529,"11/07/2001"," 26.40"," 34.20"," 18.40"," 69.90"," 99.90"," 34.00"," 327.00"," 1.40"," 5.80","None"," 0.00"," 6.20"], [530,"12/07/2001"," 25.40"," 32.50"," 17.30"," 76.20"," 99.90"," 41.00"," 312.90"," 1.30"," 4.80","None"," 0.00"," 5.70"], [531,"13/07/2001"," 25.90"," 32.80"," 19.80"," 80.10"," 99.90"," 41.00"," 306.70"," 1.30"," 4.90","None"," 0.00"," 5.70"], [532,"14/07/2001"," 27.50"," 36.60"," 17.50"," 64.70"," 99.90"," 20.00"," 334.80"," 0.80"," 5.10","None"," 0.00"," 6.10"], [533,"15/07/2001"," 27.40"," 32.30"," 23.50"," 46.60"," 96.00"," 25.00"," 236.60"," 2.60"," 6.90","None"," 0.00"," 6.10"], [534,"16/07/2001"," 25.50"," 32.20"," 22.40"," 80.60"," 99.00"," 34.00"," 269.30"," 1.70"," 7.10","None"," 0.60"," 5.60"], [535,"17/07/2001"," 26.40"," 34.70"," 18.20"," 61.40"," 99.90"," 24.00"," 340.00"," 0.90"," 4.60","None"," 0.00"," 6.00"], [536,"18/07/2001"," 26.00"," 35.00"," 14.50"," 54.70"," 98.00"," 21.00"," 339.20"," 1.10"," 4.50","None"," 0.00"," 6.20"], [537,"19/07/2001"," 24.40"," 29.90"," 19.30"," 39.30"," 99.00"," 15.00"," 346.80"," 2.80"," 7.40","None"," 0.00"," 7.20"], [538,"20/07/2001"," 22.20"," 29.00"," 13.20"," 68.40"," 99.00"," 27.00"," 336.80"," 1.30"," 5.50","None"," 0.00"," 5.60"], [539,"21/07/2001"," 22.70"," 28.80"," 14.90"," 71.00"," 99.00"," 30.00"," 288.20"," 1.20"," 4.30","None"," 0.00"," 5.00"], [540,"22/07/2001"," 23.60"," 29.80"," 17.90"," 78.40"," 99.00"," 47.00"," 237.50"," 1.30"," 5.90","None"," 0.00"," 4.40"], [541,"23/07/2001"," 25.10"," 32.20"," 18.90"," 76.80"," 99.00"," 42.00"," 284.50"," 1.30"," 4.90","None"," 0.00"," 5.30"], [542,"24/07/2001"," 25.70"," 33.10"," 18.50"," 81.20"," 99.90"," 47.00"," 313.00"," 1.20"," 4.60","None"," 0.00"," 5.60"], [543,"25/07/2001"," 26.10"," 34.40"," 18.30"," 75.50"," 99.90"," 34.00"," 310.80"," 1.30"," 5.50","None"," 0.00"," 5.90"], [544,"26/07/2001"," 25.30"," 34.00"," 17.30"," 76.50"," 99.90"," 31.00"," 316.10"," 1.30"," 5.00","None"," 0.00"," 5.90"], [545,"27/07/2001"," 25.30"," 33.60"," 18.10"," 73.90"," 99.90"," 31.00"," 314.80"," 1.30"," 5.50","None"," 0.00"," 5.90"], [546,"28/07/2001"," 25.10"," 30.80"," 19.50"," 83.40"," 99.90"," 49.00"," 260.80"," 1.20"," 5.70","None"," 0.00"," 4.80"], [547,"29/07/2001"," 26.20"," 31.80"," 19.10"," 68.40"," 99.90"," 32.00"," 298.50"," 1.60"," 5.60","None"," 0.00"," 5.80"], [548,"30/07/2001"," 26.00"," 32.90"," 21.00"," 64.80"," 98.00"," 30.00"," 181.40"," 0.90"," 4.60","None"," 0.00"," 3.90"], [549,"31/07/2001"," 27.80"," 33.90"," 20.10"," 42.00"," 64.00"," 24.00"," 290.90"," 1.80"," 6.40","None"," 0.00"," 6.40"], [550,"01/08/2001"," 26.20"," 34.40"," 17.60"," 60.40"," 97.00"," 28.00"," 265.30"," 1.00"," 4.90","None"," 0.00"," 5.20"], [551,"02/08/2001"," 28.60"," 37.50"," 19.60"," 54.10"," 98.00"," 18.00"," 287.30"," 0.90"," 4.50","None"," 0.00"," 5.70"], [552,"03/08/2001"," 27.60"," 34.90"," 19.20"," 61.80"," 98.00"," 26.00"," 294.00"," 1.40"," 4.90","None"," 0.00"," 6.00"], [553,"04/08/2001"," 26.30"," 31.90"," 21.50"," 85.20"," 99.90"," 50.00"," 268.30"," 1.40"," 5.20","None"," 0.00"," 5.00"], [554,"05/08/2001"," 26.60"," 31.30"," 22.40"," 79.80"," 99.00"," 47.00"," 252.80"," 1.50"," 4.80","None"," 0.00"," 4.90"], [555,"06/08/2001"," 26.40"," 34.30"," 18.80"," 73.20"," 99.90"," 34.00"," 298.50"," 1.10"," 4.90","None"," 0.00"," 5.60"], [556,"07/08/2001"," 27.10"," 35.10"," 19.10"," 67.30"," 99.90"," 31.00"," 298.60"," 1.00"," 4.30","None"," 0.00"," 5.60"], [557,"08/08/2001"," 28.90"," 39.40"," 18.30"," 60.70"," 99.00"," 11.00"," 297.10"," 1.10"," 4.90","None"," 0.00"," 6.10"], [558,"09/08/2001"," 27.30"," 33.60"," 19.60"," 76.90"," 99.90"," 49.00"," 297.30"," 1.40"," 4.60","None"," 0.00"," 5.50"], [559,"10/08/2001"," 25.90"," 30.90"," 21.40"," 85.00"," 99.00"," 57.00"," 212.80"," 1.60"," 5.70","None"," 0.00"," 4.20"], [560,"11/08/2001"," 25.10"," 29.20"," 20.80"," 79.10"," 98.00"," 56.00"," 213.70"," 1.50"," 5.10","None"," 0.00"," 4.00"], [561,"12/08/2001"," 24.50"," 31.10"," 18.00"," 77.60"," 99.00"," 42.00"," 271.90"," 1.10"," 4.40","None"," 0.00"," 4.80"], [562,"13/08/2001"," 25.30"," 32.40"," 17.90"," 74.10"," 99.00"," 31.00"," 271.30"," 1.20"," 4.60","None"," 0.00"," 5.10"], [563,"14/08/2001"," 25.60"," 33.60"," 17.90"," 73.20"," 99.90"," 35.00"," 289.50"," 1.30"," 5.00","None"," 0.00"," 5.50"], [564,"15/08/2001"," 26.00"," 32.60"," 20.70"," 81.60"," 99.00"," 49.00"," 245.80"," 1.10"," 5.20","None"," 0.00"," 4.60"], [565,"16/08/2001"," 27.00"," 35.70"," 19.40"," 68.00"," 99.00"," 23.00"," 251.30"," 1.00"," 5.20","None"," 0.00"," 5.10"], [566,"17/08/2001"," 26.00"," 31.10"," 22.20"," 84.10"," 99.00"," 56.00"," 213.50"," 1.30"," 4.60","None"," 0.00"," 4.10"], [567,"18/08/2001"," 25.70"," 32.60"," 19.00"," 72.70"," 99.90"," 34.00"," 248.60"," 0.60"," 3.50","None"," 0.00"," 4.40"], [568,"19/08/2001"," 26.50"," 35.10"," 17.10"," 63.50"," 99.00"," 23.00"," 283.20"," 0.70"," 4.20","None"," 0.00"," 4.90"], [569,"20/08/2001"," 25.70"," 33.00"," 16.10"," 69.30"," 99.00"," 20.00"," 289.50"," 1.20"," 5.50","None"," 0.00"," 5.30"], [570,"21/08/2001"," 26.40"," 33.80"," 20.00"," 77.20"," 99.00"," 43.00"," 278.80"," 0.80"," 4.30","None"," 0.00"," 4.90"], [571,"22/08/2001"," 26.40"," 35.10"," 18.70"," 77.20"," 99.90"," 42.00"," 274.90"," 1.00"," 4.70","None"," 0.00"," 5.10"], [572,"24/08/2001"," 27.40"," 34.70"," 21.20"," 69.50"," 99.00"," 33.00"," 267.50"," 1.00"," 4.60","None"," 0.00"," 5.10"], [573,"25/08/2001"," 25.60"," 33.60"," 16.50"," 68.90"," 99.90"," 30.00"," 272.50"," 1.00"," 4.80","None"," 0.00"," 4.90"], [574,"26/08/2001"," 25.20"," 32.00"," 20.50"," 72.40"," 98.00"," 34.00"," 177.90"," 0.80"," 4.40","None"," 0.00"," 3.60"], [575,"27/08/2001"," 24.80"," 32.60"," 16.10"," 75.30"," 99.90"," 44.00"," 259.10"," 1.00"," 4.60","None"," 0.00"," 4.60"], [576,"28/08/2001"," 25.70"," 34.40"," 17.00"," 73.80"," 99.90"," 33.00"," 255.90"," 0.90"," 4.90","None"," 0.00"," 4.60"], [577,"29/08/2001"," 27.20"," 35.60"," 19.00"," 60.10"," 99.90"," 21.00"," 272.50"," 0.80"," 4.30","None"," 0.00"," 4.90"], [578,"30/08/2001"," 25.80"," 34.60"," 17.10"," 64.30"," 97.00"," 25.00"," 247.00"," 1.10"," 5.20","None"," 0.00"," 4.80"], [579,"31/08/2001"," 24.90"," 30.80"," 18.70"," 82.20"," 99.90"," 45.00"," 192.90"," 1.10"," 4.90","None"," 0.00"," 3.70"], [580,"01/09/2001"," 24.40"," 29.90"," 19.60"," 84.50"," 99.00"," 57.00"," 227.00"," 1.40"," 5.70","None"," 0.00"," 4.00"], [581,"02/09/2001"," 24.40"," 28.50"," 20.40"," 81.90"," 98.00"," 59.00"," 192.00"," 1.60"," 5.00","None"," 0.00"," 3.60"], [582,"03/09/2001"," 23.70"," 29.60"," 17.20"," 75.00"," 99.00"," 43.00"," 240.20"," 0.90"," 4.60","None"," 0.00"," 4.00"], [583,"04/09/2001"," 25.10"," 34.40"," 15.90"," 67.20"," 99.00"," 23.00"," 250.50"," 0.80"," 4.00","None"," 0.00"," 4.50"], [584,"05/09/2001"," 24.90"," 30.20"," 19.70"," 81.70"," 99.90"," 56.00"," 219.80"," 1.20"," 4.60","None"," 0.00"," 3.90"], [585,"06/09/2001"," 24.70"," 31.40"," 19.00"," 84.10"," 99.00"," 49.00"," 212.40"," 0.80"," 4.30","None"," 0.90"," 3.70"], [586,"07/09/2001"," 23.40"," 29.80"," 17.70"," 80.00"," 99.00"," 45.00"," 230.30"," 1.00"," 4.60","None"," 0.00"," 3.90"], [587,"08/09/2001"," 22.90"," 30.30"," 16.40"," 75.40"," 99.90"," 35.00"," 258.10"," 0.70"," 4.00","None"," 0.00"," 4.00"], [588,"09/09/2001"," 23.40"," 34.00"," 13.20"," 68.20"," 99.90"," 24.00"," 259.00"," 0.70"," 4.00","None"," 0.00"," 4.20"], [589,"10/09/2001"," 22.60"," 30.10"," 14.90"," 82.00"," 99.00"," 51.00"," 242.70"," 1.10"," 4.70","None"," 0.00"," 3.90"], [590,"11/09/2001"," 23.90"," 31.00"," 17.20"," 79.40"," 99.90"," 45.00"," 235.10"," 0.60"," 4.00","None"," 0.00"," 3.70"], [591,"12/09/2001"," 23.80"," 29.60"," 18.30"," 83.70"," 99.00"," 55.00"," 226.40"," 0.80"," 4.60","None"," 0.00"," 3.60"], [592,"13/09/2001"," 23.70"," 32.70"," 15.70"," 76.50"," 99.90"," 26.00"," 240.10"," 0.60"," 3.50","None"," 0.00"," 3.80"], [593,"14/09/2001"," 23.60"," 34.60"," 14.40"," 71.10"," 99.90"," 19.00"," 230.50"," 1.10"," 5.50","None"," 0.00"," 4.40"], [594,"15/09/2001"," 23.30"," 28.10"," 19.00"," 86.00"," 99.00"," 63.00"," 206.20"," 1.30"," 4.90","None"," 0.00"," 3.40"], [595,"16/09/2001"," 23.60"," 29.80"," 18.80"," 82.10"," 99.00"," 52.00"," 216.40"," 0.40"," 3.90","None"," 0.00"," 3.30"], [596,"17/09/2001"," 23.20"," 30.30"," 16.90"," 85.50"," 99.00"," 46.00"," 202.00"," 0.60"," 3.40","None"," 0.00"," 3.20"], [597,"18/09/2001"," 21.30"," 22.70"," 20.20"," 84.80"," 98.00"," 66.00"," 80.30"," 2.10"," 5.30","None"," 0.00"," 2.00"], [598,"19/09/2001"," 22.00"," 26.20"," 19.00"," 91.60"," 99.00"," 68.00"," 133.80"," 1.20"," 4.20","None"," 0.00"," 2.40"], [599,"20/09/2001"," 21.50"," 27.40"," 16.50"," 89.80"," 99.90"," 65.00"," 186.80"," 1.10"," 4.60","None"," 1.70"," 2.90"], [600,"21/09/2001"," 21.10"," 26.30"," 16.40"," 90.70"," 99.90"," 64.00"," 134.20"," 0.90"," 3.70","None"," 0.00"," 2.30"], [601,"22/09/2001"," 20.90"," 24.40"," 16.30"," 97.20"," 99.90"," 86.00"," 69.10"," 0.80"," 5.30","None"," 15.60"," 1.30"], [602,"23/09/2001"," 20.10"," 27.20"," 13.90"," 76.00"," 99.90"," 34.00"," 204.90"," 0.80"," 4.90","None"," 0.30"," 3.10"], [603,"24/09/2001"," 21.10"," 28.00"," 14.30"," 71.10"," 99.00"," 35.00"," 211.20"," 0.70"," 3.40","None"," 0.00"," 3.20"], [604,"26/09/2001"," 18.80"," 25.70"," 12.10"," 81.70"," 99.90"," 44.00"," 190.50"," 0.80"," 4.00","None"," 0.00"," 2.80"], [605,"27/09/2001"," 20.20"," 24.90"," 15.40"," 88.40"," 99.90"," 59.00"," 129.00"," 0.70"," 3.70","None"," 0.10"," 2.10"], [606,"28/09/2001"," 21.00"," 26.30"," 17.90"," 94.00"," 99.90"," 65.00"," 122.90"," 0.50"," 4.30","None"," 0.10"," 2.00"], [607,"29/09/2001"," 21.00"," 27.40"," 18.50"," 93.30"," 99.90"," 51.00"," 155.00"," 0.30"," 4.50","None"," 2.60"," 2.30"], [608,"30/09/2001"," 21.40"," 28.10"," 15.50"," 81.60"," 99.90"," 44.00"," 223.10"," 0.50"," 3.50","None"," 0.00"," 3.00"], [609,"01/10/2001"," 21.40"," 29.60"," 14.00"," 80.60"," 99.90"," 40.00"," 214.10"," 0.50"," 3.70","None"," 0.00"," 2.90"], [610,"02/10/2001"," 21.50"," 28.60"," 17.10"," 82.10"," 99.90"," 45.00"," 195.20"," 0.60"," 3.40","None"," 0.00"," 2.80"], [611,"03/10/2001"," 21.00"," 28.60"," 14.00"," 83.80"," 99.90"," 47.00"," 156.70"," 0.40"," 2.90","None"," 0.00"," 2.30"], [612,"04/10/2001"," 21.10"," 27.20"," 16.30"," 89.60"," 99.90"," 64.00"," 164.60"," 0.80"," 4.50","None"," 0.00"," 2.50"], [613,"05/10/2001"," 21.50"," 28.90"," 14.60"," 88.70"," 99.90"," 61.00"," 164.70"," 0.20"," 2.20","None"," 0.00"," 2.30"], [614,"06/10/2001"," 22.50"," 30.50"," 14.00"," 68.60"," 99.90"," 31.00"," 195.50"," 0.80"," 4.70","None"," 0.00"," 3.00"], [615,"07/10/2001"," 23.30"," 28.00"," 19.10"," 47.70"," 79.00"," 28.00"," 205.00"," 1.20"," 4.50","None"," 0.00"," 3.50"], [616,"08/10/2001"," 18.50"," 27.10"," 9.40"," 67.90"," 99.00"," 31.00"," 204.00"," 0.50"," 3.00","None"," 0.00"," 2.50"], [617,"09/10/2001"," 16.10"," 25.30"," 9.50"," 84.40"," 99.90"," 40.00"," 175.30"," 0.60"," 6.70","None"," 11.60"," 2.20"], [618,"10/10/2001"," 17.60"," 22.60"," 13.00"," 96.20"," 99.90"," 83.00"," 80.20"," 0.90"," 10.50","None"," 2.50"," 1.30"], [619,"11/10/2001"," 21.40"," 25.50"," 18.50"," 97.90"," 99.90"," 90.00"," 119.00"," 1.30"," 6.90","None"," 1.70"," 1.70"], [620,"12/10/2001"," 20.70"," 24.50"," 17.80"," 98.00"," 99.90"," 89.00"," 57.70"," 0.60"," 4.60","None"," 0.50"," 1.10"], [621,"13/10/2001"," 18.30"," 25.70"," 14.30"," 88.30"," 99.90"," 41.00"," 155.70"," 0.50"," 5.50","None"," 15.20"," 2.10"], [622,"14/10/2001"," 18.10"," 26.10"," 11.50"," 86.30"," 99.90"," 50.00"," 174.20"," 0.10"," 1.60","None"," 0.00"," 1.90"], [623,"15/10/2001"," 18.30"," 26.70"," 14.20"," 87.60"," 99.90"," 42.00"," 124.30"," 0.30"," 3.00","None"," 0.00"," 1.70"], [624,"16/10/2001"," 17.90"," 25.20"," 11.70"," 91.80"," 99.90"," 67.00"," 169.80"," 0.60"," 3.50","None"," 0.00"," 2.10"], [625,"17/10/2001"," 19.30"," 23.90"," 15.70"," 96.80"," 99.90"," 85.00"," 119.30"," 0.50"," 3.10","None"," 0.00"," 1.60"], [626,"18/10/2001"," 20.30"," 27.10"," 14.90"," 88.20"," 99.90"," 58.00"," 170.10"," 0.40"," 3.40","None"," 0.00"," 2.10"], [627,"19/10/2001"," 19.80"," 25.90"," 14.80"," 88.20"," 99.90"," 61.00"," 137.20"," 0.40"," 3.40","None"," 0.00"," 1.80"], [628,"20/10/2001"," 19.30"," 25.00"," 15.10"," 75.50"," 99.90"," 36.00"," 112.50"," 1.20"," 6.60","None"," 0.30"," 2.20"], [629,"21/10/2001"," 18.10"," 25.80"," 11.40"," 76.40"," 99.90"," 34.00"," 177.60"," 0.20"," 2.20","None"," 0.00"," 1.80"], [630,"22/10/2001"," 17.00"," 26.00"," 9.60"," 87.20"," 99.90"," 51.00"," 164.90"," 0.40"," 3.30","None"," 0.00"," 1.90"], [631,"23/10/2001"," 19.20"," 28.10"," 13.30"," 77.30"," 99.90"," 35.00"," 165.20"," 0.50"," 4.00","None"," 0.00"," 2.10"], [632,"24/10/2001"," 17.30"," 26.00"," 9.50"," 80.20"," 99.90"," 36.00"," 169.00"," 0.50"," 3.20","None"," 0.00"," 1.90"], [633,"25/10/2001"," 17.20"," 23.90"," 12.10"," 88.30"," 99.90"," 57.00"," 150.50"," 0.50"," 3.30","None"," 0.00"," 1.70"], [634,"26/10/2001"," 16.90"," 23.00"," 10.70"," 91.50"," 99.90"," 67.00"," 121.20"," 0.20"," 2.40","None"," 0.00"," 1.40"], [635,"27/10/2001"," 16.30"," 22.70"," 10.40"," 95.60"," 99.90"," 81.00"," 132.90"," 0.20"," 2.50","None"," 0.00"," 1.40"], [636,"28/10/2001"," 17.80"," 24.50"," 12.80"," 94.30"," 99.90"," 73.00"," 138.50"," 0.40"," 3.30","None"," 0.00"," 1.60"], [637,"29/10/2001"," 18.30"," 26.70"," 11.70"," 87.70"," 99.90"," 44.00"," 149.10"," 0.30"," 2.30","None"," 0.00"," 1.60"], [638,"30/10/2001"," 17.40"," 28.10"," 9.20"," 80.90"," 99.90"," 35.00"," 152.00"," 0.30"," 2.90","None"," 0.00"," 1.60"], [639,"31/10/2001"," 16.70"," 26.70"," 8.60"," 86.20"," 99.90"," 39.00"," 150.60"," 0.30"," 2.30","None"," 0.00"," 1.50"], [640,"01/11/2001"," 17.70"," 24.20"," 10.70"," 90.60"," 99.90"," 63.00"," 136.30"," 0.70"," 4.90","None"," 0.00"," 1.60"], [641,"02/11/2001"," 15.60"," 18.40"," 9.70"," 94.20"," 99.90"," 70.00"," 71.90"," 0.80"," 3.80","None"," 2.70"," 1.10"], [642,"03/11/2001"," 13.10"," 21.20"," 7.10"," 86.90"," 99.90"," 44.00"," 133.80"," 0.20"," 2.20","None"," 0.00"," 1.10"], [643,"04/11/2001"," 13.70"," 20.20"," 6.80"," 94.00"," 99.90"," 75.00"," 108.50"," 0.20"," 2.00","None"," 0.00"," 1.10"], [644,"05/11/2001"," 15.60"," 17.30"," 14.00"," 99.90"," 99.90"," 99.90"," 41.30"," 0.00"," 0.90","None"," 3.90"," 0.70"], [645,"06/11/2001"," 16.80"," 19.90"," 15.30"," 99.30"," 99.90"," 97.00"," 80.50"," 0.60"," 3.10","None"," 2.90"," 1.00"], [646,"07/11/2001"," 17.60"," 22.60"," 15.20"," 94.80"," 99.90"," 70.00"," 112.80"," 0.30"," 3.30","None"," 0.00"," 1.20"], [647,"08/11/2001"," 15.00"," 23.40"," 8.90"," 81.10"," 99.90"," 31.00"," 149.00"," 0.70"," 5.20","None"," 0.00"," 1.60"], [648,"09/11/2001"," 13.30"," 16.30"," 9.20"," 52.30"," 99.00"," 30.00"," 99.20"," 2.50"," 6.10","None"," 0.00"," 2.10"], [649,"10/11/2001"," 9.20"," 10.70"," 6.50"," 30.80"," 38.00"," 24.00"," 59.40"," 3.10"," 6.10","None"," 0.00"," 2.80"], [650,"11/11/2001"," 8.80"," 10.20"," 5.00"," 57.30"," 98.00"," 25.00"," 23.70"," 2.10"," 7.40","None"," 3.90"," 1.50"], [651,"12/11/2001"," 12.70"," 16.70"," 7.80"," 47.70"," 99.00"," 28.00"," 138.50"," 2.40"," 7.20","None"," 0.00"," 2.20"], [652,"13/11/2001"," 15.70"," 19.80"," 13.20"," 44.00"," 51.00"," 35.00"," 139.40"," 2.60"," 7.30","None"," 0.00"," 3.10"], [653,"14/11/2001"," 11.50"," 15.40"," 4.70"," 54.60"," 99.00"," 26.00"," 138.20"," 4.30"," 10.00","None"," 5.20"," 2.80"], [654,"15/11/2001"," 6.40"," 11.10"," 3.70"," 86.20"," 99.90"," 51.00"," 108.80"," 1.90"," 5.00","None"," 14.40"," 1.20"], [655,"16/11/2001"," 5.70"," 12.90"," 0.00"," 93.60"," 99.90"," 66.00"," 126.10"," 0.20"," 2.00","None"," 0.10"," 0.70"], [656,"17/11/2001"," 8.40"," 16.40"," 0.70"," 93.40"," 99.90"," 67.00"," 115.00"," 0.10"," 1.80","None"," 0.00"," 0.70"], [657,"18/11/2001"," 10.70"," 17.60"," 4.40"," 85.20"," 99.90"," 42.00"," 131.80"," 0.40"," 3.30","None"," 0.00"," 0.90"], [658,"19/11/2001"," 8.90"," 16.40"," 4.00"," 82.70"," 99.90"," 40.00"," 102.30"," 0.80"," 5.00","None"," 0.00"," 1.10"], [659,"20/11/2001"," 9.40"," 15.60"," 4.10"," 81.00"," 99.90"," 40.00"," 114.40"," 0.50"," 4.60","None"," 0.00"," 0.90"], [660,"21/11/2001"," 8.30"," 12.50"," 4.40"," 99.60"," 99.90"," 98.00"," 36.20"," 0.00"," 1.40","None"," 2.60"," 0.50"], [661,"22/11/2001"," 10.20"," 10.80"," 9.60"," 99.90"," 99.90"," 99.90"," 10.70"," 0.00"," 1.40","None"," 11.80"," 0.50"], [662,"23/11/2001"," 10.40"," 16.70"," 5.80"," 89.90"," 99.90"," 57.00"," 121.20"," 0.20"," 3.00","None"," 0.10"," 0.80"], [663,"24/11/2001"," 7.80"," 15.30"," 1.80"," 95.60"," 99.90"," 75.00"," 76.50"," 0.10"," 1.50","None"," 0.00"," 0.60"], [664,"25/11/2001"," 10.40"," 16.20"," 7.70"," 94.40"," 99.90"," 71.00"," 101.40"," 0.10"," 1.70","None"," 0.00"," 0.70"], [665,"26/11/2001"," 8.90"," 15.80"," 3.20"," 94.90"," 99.90"," 71.00"," 101.10"," 0.10"," 1.60","None"," 0.00"," 0.60"], [666,"27/11/2001"," 10.90"," 16.00"," 6.80"," 91.90"," 99.90"," 73.00"," 79.50"," 0.40"," 2.60","None"," 0.00"," 0.70"], [667,"28/11/2001"," 8.20"," 15.70"," 1.70"," 74.80"," 99.90"," 27.00"," 126.40"," 0.70"," 5.10","None"," 0.00"," 1.00"], [668,"29/11/2001"," 8.90"," 17.60"," 1.70"," 80.60"," 99.90"," 43.00"," 119.70"," 1.00"," 4.90","None"," 0.00"," 1.10"], [669,"30/11/2001"," 8.40"," 19.60"," 0.70"," 85.10"," 99.90"," 41.00"," 118.50"," 0.40"," 3.10","None"," 0.00"," 0.80"], [670,"01/12/2001"," 11.50"," 20.80"," 4.40"," 75.30"," 99.90"," 32.00"," 121.30"," 0.80"," 4.30","None"," 0.00"," 1.30"], [671,"02/12/2001"," 7.70"," 16.70"," 1.40"," 95.60"," 99.90"," 78.00"," 72.00"," 0.10"," 1.60","None"," 0.00"," 0.50"], [672,"03/12/2001"," 10.40"," 16.90"," 5.20"," 93.70"," 99.90"," 65.00"," 80.80"," 0.20"," 2.80","None"," 0.00"," 0.60"], [673,"04/12/2001"," 7.70"," 18.90"," 1.30"," 90.20"," 99.90"," 46.00"," 114.10"," 0.10"," 1.40","None"," 0.00"," 0.50"], [674,"05/12/2001"," 7.40"," 20.20"," -0.20"," 84.00"," 99.90"," 31.00"," 116.70"," 0.10"," 1.80","None"," 0.00"," 0.50"], [675,"06/12/2001"," 6.80"," 17.60"," -0.60"," 88.60"," 99.90"," 45.00"," 109.20"," 0.10"," 1.60","None"," 0.00"," 0.50"], [676,"07/12/2001"," 7.90"," 16.20"," 2.60"," 93.80"," 99.90"," 63.00"," 89.60"," 0.20"," 2.50","None"," 0.00"," 0.60"], [677,"08/12/2001"," 9.70"," 16.80"," 4.50"," 94.90"," 99.90"," 65.00"," 74.30"," 0.40"," 3.70","None"," 0.10"," 0.70"], [678,"09/12/2001"," 10.80"," 15.00"," 4.40"," 87.30"," 99.90"," 53.00"," 105.50"," 0.80"," 4.30","None"," 1.00"," 0.90"], [679,"10/12/2001"," 7.00"," 13.00"," 1.80"," 96.80"," 99.90"," 78.00"," 57.80"," 0.40"," 4.00","None"," 2.10"," 0.50"], [680,"11/12/2001"," 9.30"," 12.00"," 8.10"," 99.30"," 99.90"," 94.00"," 34.80"," 0.20"," 3.70","None"," 5.50"," 0.50"], [681,"12/12/2001"," 8.80"," 12.40"," 4.40"," 95.60"," 99.90"," 78.00"," 55.10"," 0.20"," 2.50","None"," 0.00"," 0.50"], [682,"13/12/2001"," 6.20"," 14.90"," -0.10"," 96.10"," 99.90"," 71.00"," 92.30"," 0.10"," 1.90","None"," 0.00"," 0.50"], [683,"14/12/2001"," 10.20"," 18.50"," 2.60"," 81.10"," 99.90"," 41.00"," 110.60"," 1.00"," 6.10","None"," 0.00"," 1.10"], [684,"15/12/2001"," 5.60"," 10.40"," 2.70"," 84.60"," 99.90"," 45.00"," 19.00"," 1.70"," 5.80","None"," 10.80"," 1.10"], [685,"16/12/2001"," 3.70"," 10.50"," -0.40"," 71.20"," 99.90"," 45.00"," 109.70"," 0.70"," 4.60","None"," 0.00"," 0.70"], [686,"17/12/2001"," 2.30"," 7.70"," -3.60"," 98.20"," 99.90"," 89.00"," 52.70"," 0.00"," 1.30","None"," 0.00"," 0.40"], [687,"18/12/2001"," 8.00"," 11.30"," 4.50"," 98.50"," 99.90"," 90.00"," 31.80"," 1.20"," 5.50","None"," 11.00"," 0.50"], [688,"19/12/2001"," 7.70"," 8.80"," 6.20"," 99.70"," 99.90"," 99.00"," 17.40"," 0.50"," 3.70","None"," 11.30"," 0.40"], [689,"20/12/2001"," 7.80"," 12.50"," 4.50"," 97.50"," 99.90"," 81.00"," 69.60"," 0.20"," 2.90","None"," 0.40"," 0.50"], [690,"21/12/2001"," 6.10"," 10.20"," 2.70"," 99.40"," 99.90"," 98.00"," 40.30"," 0.20"," 2.40","None"," 0.00"," 0.40"], [691,"22/12/2001"," 6.40"," 11.90"," 1.70"," 99.30"," 99.90"," 95.00"," 82.50"," 0.10"," 1.30","None"," 0.00"," 0.50"], [692,"23/12/2001"," 6.40"," 8.60"," 4.00"," 99.90"," 99.90"," 99.90"," 5.80"," 0.30"," 4.00","None"," 33.70"," 0.40"], [693,"24/12/2001"," 6.00"," 7.60"," 4.60"," 99.70"," 99.90"," 99.00"," 19.50"," 0.20"," 1.90","None"," 3.70"," 0.40"], [694,"25/12/2001"," 6.80"," 11.50"," 2.00"," 95.10"," 99.90"," 75.00"," 94.30"," 0.10"," 1.90","None"," 0.10"," 0.50"], [695,"26/12/2001"," 6.30"," 14.90"," -0.50"," 78.50"," 99.90"," 37.00"," 115.80"," 0.90"," 6.70","None"," 0.00"," 1.00"], [696,"27/12/2001"," 7.50"," 13.60"," 2.10"," 70.80"," 99.00"," 37.00"," 117.00"," 1.00"," 4.80","None"," 0.00"," 1.00"], [697,"28/12/2001"," 4.80"," 14.10"," -1.50"," 85.50"," 99.90"," 38.00"," 107.90"," 0.10"," 2.60","None"," 0.00"," 0.40"], [698,"29/12/2001"," 5.10"," 18.00"," -2.40"," 82.70"," 99.90"," 29.00"," 118.00"," 0.10"," 2.90","None"," 0.00"," 0.40"], [699,"30/12/2001"," 10.40"," 21.20"," 2.50"," 75.70"," 99.90"," 24.00"," 89.10"," 0.30"," 3.60","None"," 0.00"," 0.70"], [700,"31/12/2001"," 12.40"," 20.50"," 5.90"," 93.00"," 99.90"," 59.00"," 74.30"," 0.50"," 3.90","None"," 0.20"," 0.80"], [701,"01/01/2002"," 11.70"," 13.70"," 10.50"," 98.70"," 99.90"," 94.00"," 16.10"," 1.60"," 4.50","None"," 2.60"," 0.50"], [702,"02/01/2002"," 10.20"," 11.40"," 8.90"," 99.40"," 99.90"," 98.00"," 13.00"," 1.00"," 4.60","None"," 0.50"," 0.40"], [703,"03/01/2002"," 8.90"," 11.90"," 5.70"," 99.90"," 99.90"," 99.90"," 35.20"," 0.10"," 1.80","None"," 3.40"," 0.50"], [704,"04/01/2002"," 9.30"," 14.30"," 3.30"," 98.80"," 99.90"," 96.00"," 62.70"," 0.80"," 4.10","None"," 0.70"," 0.50"], [705,"05/01/2002"," 11.40"," 13.20"," 9.70"," 95.80"," 99.90"," 84.00"," 82.80"," 1.40"," 5.40","None"," 1.70"," 0.70"], [706,"06/01/2002"," 8.80"," 10.80"," 4.00"," 99.30"," 99.90"," 96.00"," 33.80"," 0.30"," 2.60","None"," 0.70"," 0.50"], [707,"07/01/2002"," 7.00"," 11.90"," 1.90"," 98.70"," 99.90"," 94.00"," 63.50"," 0.20"," 2.70","None"," 0.00"," 0.50"], [708,"08/01/2002"," 7.70"," 12.10"," 2.90"," 98.60"," 99.90"," 91.00"," 48.50"," 0.30"," 2.90","None"," 0.00"," 0.50"], [709,"09/01/2002"," 7.70"," 13.20"," 3.00"," 98.40"," 99.90"," 88.00"," 66.20"," 0.40"," 3.40","None"," 0.00"," 0.60"], [710,"10/01/2002"," 8.10"," 13.00"," 3.10"," 99.30"," 99.90"," 95.00"," 54.70"," 0.10"," 1.40","None"," 0.00"," 0.50"], [711,"11/01/2002"," 8.80"," 15.10"," 3.90"," 94.90"," 99.90"," 69.00"," 114.50"," 0.10"," 1.50","None"," 0.00"," 0.60"], [712,"12/01/2002"," 6.70"," 14.70"," 0.60"," 95.60"," 99.90"," 72.00"," 112.30"," 0.10"," 1.60","None"," 0.00"," 0.60"], [713,"13/01/2002"," 7.90"," 16.30"," 0.20"," 88.70"," 99.90"," 57.00"," 75.50"," 0.40"," 4.40","None"," 0.00"," 0.70"], [714,"14/01/2002"," 12.50"," 17.10"," 5.20"," 78.20"," 99.90"," 44.00"," 121.50"," 1.40"," 4.70","None"," 0.00"," 1.30"], [715,"15/01/2002"," 8.50"," 16.60"," 0.60"," 81.80"," 99.90"," 45.00"," 120.70"," 0.60"," 4.90","None"," 0.00"," 0.90"], [716,"16/01/2002"," 10.70"," 14.90"," 5.80"," 62.30"," 91.00"," 38.00"," 130.20"," 1.90"," 7.40","None"," 0.00"," 1.60"], [717,"17/01/2002"," 6.50"," 15.50"," -0.80"," 85.60"," 99.90"," 44.00"," 124.50"," 0.10"," 1.80","None"," 0.00"," 0.60"], [718,"18/01/2002"," 8.80"," 15.50"," 2.30"," 87.00"," 99.90"," 50.00"," 117.80"," 0.60"," 4.50","None"," 0.00"," 0.90"], [719,"19/01/2002"," 6.60"," 15.90"," -0.40"," 88.00"," 99.90"," 48.00"," 123.80"," 0.40"," 3.90","None"," 0.00"," 0.80"], [720,"20/01/2002"," 7.30"," 16.10"," 0.50"," 89.90"," 99.90"," 52.00"," 125.10"," 0.20"," 1.90","None"," 0.00"," 0.70"], [721,"21/01/2002"," 6.40"," 15.20"," -0.70"," 94.40"," 99.90"," 64.00"," 120.10"," 0.10"," 1.40","None"," 0.00"," 0.70"], [722,"22/01/2002"," 9.40"," 15.40"," 4.30"," 84.20"," 99.90"," 48.00"," 99.50"," 0.90"," 5.80","None"," 0.00"," 1.10"], [723,"23/01/2002"," 8.00"," 15.50"," 1.10"," 96.80"," 99.90"," 83.00"," 65.80"," 0.20"," 3.10","None"," 0.00"," 0.60"], [724,"24/01/2002"," 13.50"," 17.50"," 8.80"," 56.30"," 89.00"," 35.00"," 136.00"," 1.90"," 6.00","None"," 0.00"," 1.90"], [725,"25/01/2002"," 11.10"," 17.80"," 3.80"," 70.40"," 99.00"," 39.00"," 137.80"," 1.10"," 5.30","None"," 0.00"," 1.40"], [726,"26/01/2002"," 13.50"," 18.70"," 7.80"," 74.80"," 98.00"," 54.00"," 126.30"," 1.70"," 5.80","None"," 0.00"," 1.60"], [727,"27/01/2002"," 10.10"," 20.30"," 3.90"," 80.20"," 99.90"," 32.00"," 140.00"," 0.30"," 2.40","None"," 0.00"," 1.10"], [728,"28/01/2002"," 8.00"," 20.20"," -0.30"," 80.90"," 99.90"," 30.00"," 143.30"," 0.20"," 1.90","None"," 0.00"," 0.90"], [729,"29/01/2002"," 7.70"," 18.20"," -0.50"," 85.40"," 99.90"," 39.00"," 130.50"," 0.10"," 1.40","None"," 0.00"," 0.80"], [730,"30/01/2002"," 7.00"," 15.90"," 1.00"," 92.40"," 99.90"," 60.00"," 116.00"," 0.10"," 1.90","None"," 0.00"," 0.80"], [731,"31/01/2002"," 10.30"," 19.80"," 2.10"," 72.50"," 99.90"," 33.00"," 138.80"," 1.00"," 5.70","None"," 0.00"," 1.60"], [732,"01/02/2002"," 9.00"," 19.10"," 0.80"," 78.80"," 99.90"," 34.00"," 149.70"," 0.30"," 2.10","None"," 0.00"," 1.00"], [733,"02/02/2002"," 6.90"," 17.30"," -1.30"," 84.10"," 99.90"," 39.00"," 143.30"," 0.30"," 2.50","None"," 0.00"," 1.00"], [734,"03/02/2002"," 8.90"," 16.10"," 2.00"," 95.50"," 99.90"," 79.00"," 116.30"," 0.30"," 2.70","None"," 0.00"," 0.90"], [735,"04/02/2002"," 10.90"," 19.20"," 3.30"," 82.20"," 99.90"," 40.00"," 151.90"," 0.80"," 4.90","None"," 0.00"," 1.50"], [736,"05/02/2002"," 11.70"," 21.10"," 3.60"," 83.60"," 99.90"," 43.00"," 132.40"," 0.40"," 2.80","None"," 0.00"," 1.30"], [737,"06/02/2002"," 14.00"," 15.80"," 12.00"," 40.50"," 84.00"," 28.00"," 128.70"," 3.70"," 9.80","None"," 0.00"," 3.00"], [738,"07/02/2002"," 13.40"," 17.50"," 10.00"," 44.10"," 71.00"," 31.00"," 162.60"," 2.70"," 9.10","None"," 0.00"," 2.90"], [739,"08/02/2002"," 8.70"," 18.20"," -0.10"," 75.80"," 99.90"," 25.00"," 162.90"," 0.20"," 2.20","None"," 0.00"," 1.10"], [740,"09/02/2002"," 8.70"," 20.80"," -0.30"," 80.50"," 99.90"," 34.00"," 161.70"," 0.30"," 2.50","None"," 0.00"," 1.20"], [741,"10/02/2002"," 11.10"," 22.40"," 2.90"," 81.20"," 99.90"," 41.00"," 154.40"," 0.40"," 3.70","None"," 0.00"," 1.40"], [742,"11/02/2002"," 11.00"," 23.20"," 1.20"," 78.90"," 99.90"," 30.00"," 161.80"," 0.30"," 2.90","None"," 0.00"," 1.40"], [743,"12/02/2002"," 10.30"," 21.60"," 1.50"," 84.60"," 99.90"," 39.00"," 161.70"," 0.40"," 3.30","None"," 0.00"," 1.40"], [744,"13/02/2002"," 10.40"," 18.80"," 4.50"," 91.70"," 99.90"," 56.00"," 153.40"," 0.20"," 2.50","None"," 0.00"," 1.30"], [745,"14/02/2002"," 10.00"," 19.20"," 1.10"," 81.90"," 99.90"," 30.00"," 128.90"," 1.00"," 5.70","None"," 0.00"," 1.80"], [746,"15/02/2002"," 10.40"," 16.10"," 5.70"," 52.10"," 99.90"," 27.00"," 177.30"," 1.20"," 6.70","None"," 0.00"," 1.90"], [747,"16/02/2002"," 6.60"," 15.30"," -0.90"," 86.70"," 99.90"," 52.00"," 153.80"," 0.70"," 3.70","None"," 0.00"," 1.40"], [748,"17/02/2002"," 8.90"," 14.10"," 4.20"," 89.20"," 99.90"," 58.00"," 95.90"," 0.40"," 3.40","None"," 0.00"," 1.10"], [749,"18/02/2002"," 9.20"," 14.70"," 4.20"," 83.00"," 99.90"," 47.00"," 150.20"," 0.80"," 3.70","None"," 0.00"," 1.50"], [750,"19/02/2002"," 6.60"," 15.00"," -1.00"," 81.80"," 99.90"," 42.00"," 151.90"," 0.40"," 3.10","None"," 0.00"," 1.30"], [751,"20/02/2002"," 7.70"," 18.90"," -1.20"," 76.50"," 99.90"," 23.00"," 184.50"," 0.50"," 4.00","None"," 0.00"," 1.60"], [752,"21/02/2002"," 14.10"," 18.30"," 8.40"," 44.50"," 99.00"," 24.00"," 165.30"," 1.90"," 7.60","None"," 0.00"," 2.60"], [753,"22/02/2002"," 13.10"," 18.00"," 6.90"," 36.00"," 84.00"," 23.00"," 190.10"," 2.20"," 6.70","None"," 0.00"," 2.90"], [754,"23/02/2002"," 11.10"," 24.20"," 0.10"," 71.70"," 99.90"," 22.00"," 189.60"," 0.90"," 5.60","None"," 0.00"," 2.40"], [755,"24/02/2002"," 13.10"," 23.90"," 4.30"," 66.60"," 99.90"," 23.00"," 191.10"," 0.80"," 4.60","None"," 0.00"," 2.40"], [756,"25/02/2002"," 11.20"," 22.80"," 1.50"," 74.90"," 99.90"," 28.00"," 186.80"," 0.30"," 2.80","None"," 0.00"," 1.80"], [757,"26/02/2002"," 11.30"," 25.40"," 1.20"," 71.50"," 99.90"," 13.00"," 196.20"," 0.30"," 2.90","None"," 0.00"," 1.80"], [758,"27/02/2002"," 11.60"," 24.90"," 0.00"," 65.40"," 99.90"," 17.00"," 200.30"," 0.50"," 3.70","None"," 0.00"," 2.10"], [759,"28/02/2002"," 16.40"," 22.50"," 10.50"," 46.50"," 71.00"," 31.00"," 190.30"," 2.00"," 6.80","None"," 0.00"," 3.40"], [760,"01/03/2002"," 11.60"," 20.70"," 5.20"," 82.20"," 99.90"," 43.00"," 108.00"," 0.50"," 5.50","None"," 0.00"," 1.50"], [761,"02/03/2002"," 11.30"," 16.30"," 7.80"," 84.10"," 99.90"," 49.00"," 147.70"," 0.50"," 3.90","None"," 12.00"," 1.60"], [762,"03/03/2002"," 8.40"," 13.70"," 1.60"," 98.50"," 99.90"," 93.00"," 86.40"," 1.70"," 6.70","None"," 0.00"," 0.90"], [763,"04/03/2002"," 9.30"," 11.80"," 5.90"," 99.20"," 99.90"," 97.00"," 51.20"," 1.40"," 6.30","None"," 23.90"," 0.70"], [764,"05/03/2002"," 8.80"," 14.60"," 1.50"," 79.60"," 99.90"," 53.00"," 143.50"," 1.50"," 6.90","None"," 0.00"," 1.80"], [765,"06/03/2002"," 12.30"," 16.10"," 9.90"," 62.80"," 88.00"," 43.00"," 189.00"," 2.70"," 6.70","None"," 0.20"," 2.80"], [766,"07/03/2002"," 10.20"," 13.80"," 7.00"," 94.30"," 99.90"," 70.00"," 75.10"," 0.30"," 2.80","None"," 0.00"," 1.00"], [767,"08/03/2002"," 10.80"," 16.70"," 6.80"," 87.90"," 99.90"," 51.00"," 158.40"," 0.60"," 4.30","None"," 0.00"," 1.80"], [768,"09/03/2002"," 13.20"," 21.70"," 7.00"," 79.50"," 99.90"," 36.00"," 188.50"," 1.00"," 5.20","None"," 0.00"," 2.50"], [769,"10/03/2002"," 12.40"," 21.10"," 4.30"," 87.20"," 99.90"," 53.00"," 193.40"," 0.80"," 4.40","None"," 0.00"," 2.20"], [770,"11/03/2002"," 11.50"," 18.10"," 7.40"," 97.60"," 99.90"," 81.00"," 114.30"," 0.60"," 3.90","None"," 0.00"," 1.40"], [771,"12/03/2002"," 12.60"," 18.30"," 9.30"," 98.70"," 99.90"," 94.00"," 125.20"," 0.60"," 4.50","None"," 0.00"," 1.50"], [772,"13/03/2002"," 11.10"," 18.80"," 5.50"," 90.90"," 99.90"," 65.00"," 130.40"," 0.90"," 7.00","None"," 0.10"," 1.70"], [773,"14/03/2002"," 11.10"," 19.50"," 2.50"," 75.20"," 99.90"," 40.00"," 179.70"," 1.00"," 4.60","None"," 0.00"," 2.30"], [774,"15/03/2002"," 12.20"," 20.80"," 3.60"," 76.30"," 99.90"," 33.00"," 225.50"," 0.60"," 5.10","None"," 0.00"," 2.50"], [775,"16/03/2002"," 10.80"," 16.00"," 8.30"," 96.50"," 99.90"," 84.00"," 96.70"," 1.30"," 7.90","None"," 0.30"," 1.30"], [776,"17/03/2002"," 12.10"," 19.20"," 4.20"," 66.40"," 99.90"," 30.00"," 234.50"," 1.60"," 5.80","None"," 0.00"," 3.10"], [777,"18/03/2002"," 13.90"," 22.80"," 6.40"," 77.70"," 99.90"," 35.00"," 169.30"," 0.60"," 5.30","None"," 0.00"," 2.30"], [778,"19/03/2002"," 18.70"," 25.30"," 12.70"," 54.40"," 86.00"," 31.00"," 244.20"," 2.20"," 6.60","None"," 0.00"," 4.30"], [779,"20/03/2002"," 19.60"," 28.80"," 10.20"," 63.50"," 99.00"," 25.00"," 244.00"," 0.90"," 3.40","None"," 0.00"," 3.60"], [780,"21/03/2002"," 17.70"," 31.00"," 6.30"," 67.10"," 99.90"," 18.00"," 246.40"," 0.40"," 3.40","None"," 0.00"," 3.10"], [781,"22/03/2002"," 17.70"," 30.30"," 8.40"," 65.40"," 99.90"," 19.00"," 242.30"," 0.50"," 5.30","None"," 0.00"," 3.30"], [782,"23/03/2002"," 16.60"," 29.40"," 7.00"," 68.30"," 99.90"," 22.00"," 246.00"," 0.80"," 5.80","None"," 0.00"," 3.60"], [783,"24/03/2002"," 15.60"," 22.60"," 9.50"," 74.80"," 99.90"," 30.00"," 247.90"," 1.00"," 4.70","None"," 0.00"," 3.30"], [784,"25/03/2002"," 13.00"," 20.40"," 5.80"," 78.10"," 99.90"," 35.00"," 229.10"," 1.00"," 4.40","None"," 0.00"," 2.90"], [785,"26/03/2002"," 12.20"," 17.30"," 7.10"," 86.50"," 99.90"," 59.00"," 122.70"," 0.70"," 3.70","None"," 0.00"," 1.70"], [786,"27/03/2002"," 10.20"," 18.00"," 1.90"," 79.10"," 99.90"," 36.00"," 248.20"," 1.30"," 5.80","None"," 0.00"," 2.90"], [787,"28/03/2002"," 12.50"," 16.90"," 6.30"," 74.70"," 99.90"," 50.00"," 199.90"," 2.90"," 9.60","None"," 0.00"," 2.80"], [788,"29/03/2002"," 13.50"," 17.40"," 10.60"," 76.00"," 99.00"," 52.00"," 192.30"," 2.00"," 5.20","None"," 1.00"," 2.70"], [789,"30/03/2002"," 11.70"," 19.10"," 3.30"," 81.40"," 99.90"," 45.00"," 222.40"," 0.60"," 3.80","None"," 0.00"," 2.60"], [790,"31/03/2002"," 11.80"," 19.50"," 3.80"," 84.80"," 99.90"," 46.00"," 233.00"," 0.90"," 4.70","None"," 0.00"," 2.80"], [791,"01/04/2002"," 14.00"," 17.40"," 9.50"," 89.70"," 99.90"," 67.00"," 130.10"," 1.50"," 5.50","None"," 0.00"," 1.90"], [792,"02/04/2002"," 10.70"," 13.50"," 8.30"," 97.40"," 99.90"," 86.00"," 41.60"," 2.40"," 7.00","None"," 45.60"," 0.90"], [793,"03/04/2002"," 11.40"," 16.90"," 6.50"," 70.90"," 99.90"," 33.00"," 223.50"," 2.70"," 10.70","None"," 0.00"," 3.30"], [794,"04/04/2002"," 12.80"," 17.60"," 6.40"," 46.00"," 97.00"," 28.00"," 280.00"," 3.60"," 8.80","None"," 0.00"," 4.20"], [795,"05/04/2002"," 11.20"," 20.20"," 1.20"," 74.80"," 99.90"," 31.00"," 281.10"," 0.70"," 4.60","None"," 0.00"," 3.20"], [796,"06/04/2002"," 12.80"," 19.50"," 6.90"," 93.30"," 99.90"," 72.00"," 150.50"," 0.60"," 5.50","None"," 5.40"," 2.00"], [797,"07/04/2002"," 13.20"," 17.20"," 9.50"," 89.00"," 99.90"," 62.00"," 160.40"," 0.90"," 4.60","None"," 0.00"," 2.20"], [798,"08/04/2002"," 14.20"," 20.90"," 8.60"," 82.60"," 99.90"," 40.00"," 284.80"," 0.60"," 4.20","None"," 0.40"," 3.40"], [799,"09/04/2002"," 13.60"," 22.10"," 5.90"," 80.70"," 99.90"," 35.00"," 184.20"," 0.40"," 3.60","None"," 0.00"," 2.50"], [800,"10/04/2002"," 13.40"," 21.70"," 5.40"," 80.80"," 99.90"," 43.00"," 192.30"," 0.50"," 3.60","None"," 0.00"," 2.60"], [801,"11/04/2002"," 13.10"," 18.20"," 9.20"," 94.30"," 99.90"," 63.00"," 109.50"," 0.80"," 4.20","None"," 0.00"," 1.80"], [802,"12/04/2002"," 10.50"," 13.00"," 7.80"," 91.70"," 99.90"," 67.00"," 78.30"," 1.20"," 4.80","None"," 1.10"," 1.30"], [803,"13/04/2002"," 14.70"," 21.10"," 9.90"," 73.90"," 99.00"," 37.00"," 247.60"," 1.60"," 5.90","None"," 5.00"," 3.60"], [804,"14/04/2002"," 13.00"," 17.50"," 10.80"," 97.30"," 99.90"," 83.00"," 181.30"," 0.70"," 4.40","None"," 7.00"," 2.20"], [805,"15/04/2002"," 12.40"," 17.80"," 9.60"," 92.90"," 99.90"," 55.00"," 139.30"," 0.50"," 4.60","None"," 0.20"," 2.00"], [806,"16/04/2002"," 12.10"," 19.80"," 5.10"," 89.90"," 99.90"," 43.00"," 204.30"," 0.80"," 4.80","None"," 0.10"," 2.70"], [807,"17/04/2002"," 13.50"," 22.10"," 5.20"," 79.10"," 99.90"," 34.00"," 263.30"," 0.70"," 4.20","None"," 0.00"," 3.40"], [808,"18/04/2002"," 13.40"," 22.40"," 5.60"," 87.50"," 99.90"," 43.00"," 194.70"," 0.50"," 3.90","None"," 0.20"," 2.70"], [809,"19/04/2002"," 14.70"," 22.50"," 9.90"," 86.20"," 99.90"," 43.00"," 258.60"," 0.60"," 4.50","None"," 0.10"," 3.40"], [810,"20/04/2002"," 15.90"," 25.20"," 6.70"," 76.60"," 99.90"," 35.00"," 288.50"," 0.60"," 3.90","None"," 0.00"," 3.80"], [811,"21/04/2002"," 15.20"," 23.10"," 7.80"," 78.60"," 99.90"," 45.00"," 299.50"," 1.40"," 6.30","None"," 0.00"," 4.10"], [812,"22/04/2002"," 14.60"," 22.50"," 5.80"," 70.20"," 99.90"," 29.00"," 305.30"," 0.80"," 4.50","None"," 0.00"," 3.90"], [813,"23/04/2002"," 15.80"," 26.10"," 5.50"," 65.20"," 99.90"," 20.00"," 308.90"," 0.50"," 3.70","None"," 0.00"," 4.00"], [814,"24/04/2002"," 16.50"," 26.30"," 6.00"," 62.50"," 99.90"," 19.00"," 302.10"," 0.70"," 4.50","None"," 0.00"," 4.20"], [815,"25/04/2002"," 18.50"," 30.30"," 7.30"," 62.20"," 99.90"," 23.00"," 303.00"," 0.90"," 5.80","None"," 0.00"," 4.70"], [816,"26/04/2002"," 19.50"," 31.00"," 8.60"," 67.10"," 99.90"," 22.00"," 290.50"," 0.50"," 4.20","None"," 0.00"," 4.30"], [817,"27/04/2002"," 19.40"," 26.60"," 12.00"," 73.10"," 99.90"," 37.00"," 299.80"," 1.60"," 6.60","None"," 0.00"," 4.80"], [818,"28/04/2002"," 20.40"," 28.90"," 14.00"," 81.20"," 99.90"," 41.00"," 293.80"," 0.60"," 3.60","None"," 0.00"," 4.40"], [819,"29/04/2002"," 18.70"," 24.90"," 13.90"," 87.70"," 99.90"," 57.00"," 272.30"," 1.30"," 5.20","None"," 0.00"," 4.00"], [820,"30/04/2002"," 18.00"," 23.50"," 12.80"," 80.50"," 99.90"," 49.00"," 292.60"," 1.10"," 3.80","None"," 0.00"," 4.20"], [821,"01/05/2002"," 19.30"," 27.30"," 11.00"," 74.60"," 99.90"," 33.00"," 260.80"," 0.80"," 4.10","None"," 0.00"," 4.10"], [822,"02/05/2002"," 18.30"," 22.60"," 10.70"," 44.90"," 99.00"," 20.00"," 284.90"," 2.70"," 7.40","None"," 6.30"," 5.10"], [823,"03/05/2002"," 12.90"," 17.20"," 8.70"," 66.00"," 99.00"," 33.00"," 264.60"," 2.50"," 7.90","None"," 0.10"," 3.80"], [824,"04/05/2002"," 14.30"," 22.50"," 4.90"," 56.90"," 99.00"," 15.00"," 337.90"," 2.00"," 7.00","None"," 0.00"," 5.20"], [825,"05/05/2002"," 13.60"," 21.30"," 4.50"," 69.70"," 99.90"," 33.00"," 242.60"," 1.00"," 5.30","None"," 0.00"," 3.50"], [826,"06/05/2002"," 13.10"," 15.80"," 11.40"," 92.20"," 99.90"," 67.00"," 60.80"," 0.90"," 4.00","None"," 7.30"," 1.30"], [827,"07/05/2002"," 11.70"," 13.20"," 9.90"," 98.50"," 99.90"," 94.00"," 56.50"," 2.20"," 5.60","None"," 19.70"," 0.90"], [828,"08/05/2002"," 15.00"," 21.10"," 10.90"," 81.60"," 99.90"," 48.00"," 248.90"," 1.30"," 6.10","None"," 6.20"," 3.60"], [829,"09/05/2002"," 15.80"," 21.10"," 8.00"," 71.30"," 99.90"," 44.00"," 214.80"," 1.00"," 3.60","None"," 0.00"," 3.20"], [830,"10/05/2002"," 17.00"," 21.70"," 12.90"," 81.30"," 99.90"," 40.00"," 175.90"," 1.00"," 5.50","None"," 1.00"," 3.00"], [831,"11/05/2002"," 15.80"," 19.70"," 10.50"," 77.10"," 99.90"," 40.00"," 200.50"," 1.00"," 6.00","None"," 0.10"," 3.10"], [832,"12/05/2002"," 15.90"," 24.30"," 6.60"," 68.20"," 99.90"," 29.00"," 335.00"," 0.70"," 4.00","None"," 0.00"," 4.50"], [833,"13/05/2002"," 17.80"," 28.30"," 7.00"," 71.80"," 99.90"," 28.00"," 333.20"," 0.50"," 3.50","None"," 0.00"," 4.60"], [834,"14/05/2002"," 19.50"," 30.00"," 10.10"," 68.50"," 99.90"," 24.00"," 323.30"," 1.00"," 5.80","None"," 0.00"," 5.20"], [835,"15/05/2002"," 18.80"," 26.40"," 10.70"," 69.10"," 99.90"," 34.00"," 271.00"," 0.90"," 4.30","None"," 0.00"," 4.20"], [836,"16/05/2002"," 19.00"," 28.00"," 11.70"," 71.10"," 99.90"," 25.00"," 303.00"," 1.00"," 4.60","None"," 0.00"," 4.80"], [837,"17/05/2002"," 21.40"," 29.70"," 12.60"," 58.60"," 99.90"," 21.00"," 307.20"," 1.30"," 7.00","None"," 0.00"," 5.40"], [838,"18/05/2002"," 21.20"," 27.00"," 16.20"," 44.60"," 90.00"," 22.00"," 344.30"," 2.70"," 7.50","None"," 0.00"," 6.50"], [839,"19/05/2002"," 18.80"," 26.80"," 9.80"," 66.60"," 99.90"," 31.00"," 339.00"," 0.90"," 4.70","None"," 0.00"," 5.00"], [840,"20/05/2002"," 18.10"," 26.70"," 9.00"," 60.20"," 99.90"," 17.00"," 343.70"," 1.00"," 4.70","None"," 0.00"," 5.20"], [841,"21/05/2002"," 19.30"," 29.50"," 7.70"," 61.30"," 99.90"," 25.00"," 270.00"," 0.70"," 3.40","None"," 0.00"," 4.30"], [842,"22/05/2002"," 21.10"," 28.40"," 12.50"," 62.60"," 99.90"," 28.00"," 240.30"," 1.00"," 4.70","None"," 0.00"," 4.30"], [843,"23/05/2002"," 19.90"," 24.40"," 13.00"," 33.30"," 59.00"," 18.00"," 339.00"," 2.60"," 6.70","None"," 0.00"," 6.40"], [844,"24/05/2002"," 19.30"," 29.10"," 7.60"," 50.80"," 99.00"," 19.00"," 346.30"," 0.90"," 4.80","None"," 0.00"," 5.30"], [845,"25/05/2002"," 21.70"," 32.50"," 10.70"," 58.50"," 99.00"," 16.00"," 337.30"," 1.50"," 6.30","None"," 0.00"," 6.30"], [846,"26/05/2002"," 20.80"," 30.00"," 10.20"," 62.10"," 99.90"," 15.00"," 337.60"," 1.00"," 4.60","None"," 0.00"," 5.50"], [847,"27/05/2002"," 20.90"," 25.70"," 16.50"," 49.40"," 99.00"," 21.00"," 304.10"," 2.50"," 6.10","None"," 0.00"," 5.80"], [848,"28/05/2002"," 19.90"," 27.00"," 11.40"," 68.00"," 99.90"," 30.00"," 302.50"," 0.80"," 4.50","None"," 0.00"," 4.70"], [849,"29/05/2002"," 19.30"," 27.40"," 10.20"," 60.90"," 99.90"," 26.00"," 343.70"," 1.20"," 5.60","None"," 0.00"," 5.40"], [850,"30/05/2002"," 18.80"," 26.00"," 8.30"," 60.60"," 99.90"," 29.00"," 286.20"," 1.30"," 5.00","None"," 0.00"," 4.70"], [851,"31/05/2002"," 21.60"," 27.10"," 14.20"," 54.70"," 99.00"," 28.00"," 273.70"," 1.40"," 5.50","None"," 0.00"," 4.90"], [852,"01/06/2002"," 22.00"," 28.10"," 14.10"," 55.80"," 98.00"," 29.00"," 314.70"," 1.20"," 5.10","None"," 0.00"," 5.30"], [853,"02/06/2002"," 22.30"," 30.70"," 13.20"," 61.10"," 99.90"," 25.00"," 325.90"," 0.90"," 4.70","None"," 0.00"," 5.40"], [854,"03/06/2002"," 22.00"," 30.00"," 14.00"," 73.40"," 99.00"," 34.00"," 245.60"," 0.80"," 4.10","None"," 0.00"," 4.30"], [855,"04/06/2002"," 21.40"," 26.80"," 16.60"," 70.10"," 99.90"," 25.00"," 225.10"," 1.60"," 7.50","None"," 3.30"," 4.50"], [856,"05/06/2002"," 19.80"," 26.00"," 12.40"," 57.90"," 98.00"," 23.00"," 249.20"," 1.50"," 6.90","None"," 1.90"," 4.70"], [857,"06/06/2002"," 21.00"," 26.50"," 15.40"," 38.40"," 53.00"," 26.00"," 336.00"," 1.50"," 4.70","None"," 0.00"," 5.80"], [858,"07/06/2002"," 20.20"," 26.90"," 15.10"," 53.70"," 98.00"," 24.00"," 350.90"," 2.20"," 9.50","None"," 0.30"," 6.20"], [859,"08/06/2002"," 20.50"," 24.50"," 17.20"," 48.30"," 93.00"," 18.00"," 301.70"," 2.20"," 7.40","None"," 0.00"," 5.60"], [860,"09/06/2002"," 19.70"," 28.00"," 10.10"," 37.30"," 74.00"," 15.00"," 357.80"," 1.70"," 5.60","None"," 0.00"," 6.20"], [861,"10/06/2002"," 21.90"," 32.00"," 11.50"," 51.10"," 96.00"," 19.00"," 340.30"," 1.10"," 6.20","None"," 0.00"," 5.90"], [862,"11/06/2002"," 21.40"," 28.40"," 13.60"," 62.50"," 99.90"," 29.00"," 331.00"," 1.20"," 4.90","None"," 0.00"," 5.50"], [863,"12/06/2002"," 20.90"," 28.40"," 11.90"," 57.10"," 99.00"," 27.00"," 305.30"," 0.90"," 4.20","None"," 0.00"," 4.90"], [864,"13/06/2002"," 21.20"," 28.50"," 12.40"," 54.30"," 93.00"," 22.00"," 265.40"," 1.00"," 4.60","None"," 0.00"," 4.70"], [865,"14/06/2002"," 21.60"," 30.30"," 11.60"," 55.00"," 99.00"," 20.00"," 299.80"," 1.00"," 4.40","None"," 0.00"," 5.20"], [866,"15/06/2002"," 22.20"," 31.40"," 12.30"," 58.20"," 98.00"," 23.00"," 319.10"," 1.00"," 4.50","None"," 0.00"," 5.50"], [867,"16/06/2002"," 22.80"," 31.40"," 12.60"," 56.40"," 99.90"," 20.00"," 330.60"," 1.10"," 4.80","None"," 0.00"," 5.80"], [868,"17/06/2002"," 23.30"," 31.90"," 12.60"," 54.00"," 99.00"," 22.00"," 324.30"," 1.00"," 4.10","None"," 0.00"," 5.70"], [869,"18/06/2002"," 24.50"," 31.90"," 17.00"," 54.80"," 96.00"," 25.00"," 311.40"," 1.00"," 4.60","None"," 0.00"," 5.50"], [870,"19/06/2002"," 23.20"," 30.50"," 14.30"," 59.30"," 99.00"," 31.00"," 321.10"," 1.10"," 4.30","None"," 0.00"," 5.50"], [871,"20/06/2002"," 23.30"," 30.50"," 14.50"," 56.60"," 98.00"," 23.00"," 325.10"," 1.10"," 4.90","None"," 0.00"," 5.60"], [872,"21/06/2002"," 23.90"," 33.10"," 12.80"," 57.70"," 99.90"," 22.00"," 334.30"," 0.80"," 4.00","None"," 0.00"," 5.60"], [873,"22/06/2002"," 24.10"," 31.80"," 15.20"," 65.80"," 99.00"," 31.00"," 331.00"," 0.90"," 4.60","None"," 0.00"," 5.60"], [874,"23/06/2002"," 24.70"," 33.20"," 14.60"," 58.40"," 99.00"," 25.00"," 332.50"," 1.00"," 4.50","None"," 0.00"," 5.90"], [875,"24/06/2002"," 23.50"," 28.10"," 17.50"," 83.30"," 99.90"," 55.00"," 296.80"," 1.20"," 4.90","None"," 0.00"," 5.00"], [876,"25/06/2002"," 24.40"," 28.80"," 19.50"," 80.70"," 99.00"," 54.00"," 209.10"," 1.30"," 5.20","None"," 0.00"," 4.00"], [877,"26/06/2002"," 25.00"," 30.60"," 19.50"," 63.80"," 98.00"," 33.00"," 295.30"," 1.60"," 6.00","None"," 0.00"," 5.60"], [878,"27/06/2002"," 27.10"," 33.80"," 19.50"," 52.30"," 82.00"," 35.00"," 281.30"," 1.00"," 3.70","None"," 0.00"," 5.40"], [879,"28/06/2002"," 25.70"," 31.00"," 18.40"," 67.80"," 99.00"," 32.00"," 271.10"," 1.60"," 4.90","None"," 0.00"," 5.40"], [880,"29/06/2002"," 24.80"," 28.30"," 22.70"," 82.40"," 98.00"," 59.00"," 210.60"," 2.00"," 4.40","None"," 0.00"," 4.10"], [881,"30/06/2002"," 23.80"," 28.10"," 20.40"," 84.30"," 99.00"," 56.00"," 234.30"," 1.70"," 5.60","None"," 1.50"," 4.40"], [882,"01/07/2002"," 22.10"," 26.80"," 17.60"," 86.70"," 99.90"," 62.00"," 266.80"," 0.80"," 4.90","None"," 11.70"," 4.30"], [883,"02/07/2002"," 25.10"," 33.50"," 16.80"," 68.10"," 99.90"," 27.00"," 323.00"," 0.80"," 4.50","None"," 0.00"," 5.70"], [884,"03/07/2002"," 26.80"," 35.60"," 18.40"," 62.50"," 99.90"," 23.00"," 321.10"," 0.80"," 4.80","None"," 0.00"," 5.90"], [885,"04/07/2002"," 24.90"," 33.20"," 16.10"," 71.60"," 99.90"," 34.00"," 327.50"," 1.60"," 6.00","None"," 0.00"," 6.20"], [886,"05/07/2002"," 24.70"," 29.80"," 18.90"," 79.00"," 99.90"," 53.00"," 313.60"," 1.50"," 4.60","None"," 0.00"," 5.40"], [887,"06/07/2002"," 24.90"," 30.00"," 21.50"," 81.20"," 98.00"," 53.00"," 317.70"," 1.70"," 5.30","None"," 0.00"," 5.60"], [888,"07/07/2002"," 23.80"," 29.00"," 18.20"," 80.10"," 99.90"," 47.00"," 239.60"," 1.20"," 4.30","None"," 0.00"," 4.40"], [889,"08/07/2002"," 23.70"," 31.40"," 15.80"," 74.60"," 99.90"," 38.00"," 302.30"," 1.10"," 5.00","None"," 0.00"," 5.30"], [890,"09/07/2002"," 25.70"," 33.80"," 18.20"," 70.50"," 99.90"," 32.00"," 321.90"," 0.70"," 4.30","None"," 0.00"," 5.60"], [891,"10/07/2002"," 26.40"," 35.00"," 15.70"," 58.20"," 99.90"," 23.00"," 334.90"," 1.10"," 6.00","None"," 0.00"," 6.20"], [892,"11/07/2002"," 24.40"," 30.10"," 17.50"," 81.30"," 99.90"," 53.00"," 314.30"," 1.40"," 4.90","None"," 0.00"," 5.40"], [893,"12/07/2002"," 25.90"," 32.00"," 18.70"," 75.30"," 99.90"," 48.00"," 311.40"," 0.80"," 4.40","None"," 0.00"," 5.40"], [894,"13/07/2002"," 25.50"," 32.00"," 20.80"," 80.30"," 99.00"," 46.00"," 289.70"," 1.30"," 5.70","None"," 0.00"," 5.40"], [895,"14/07/2002"," 23.50"," 28.80"," 16.80"," 54.30"," 99.00"," 17.00"," 345.90"," 1.70"," 6.30","None"," 0.00"," 6.20"], [896,"15/07/2002"," 22.00"," 29.70"," 12.80"," 60.70"," 99.00"," 27.00"," 325.80"," 0.80"," 4.90","None"," 0.00"," 5.20"], [897,"16/07/2002"," 23.20"," 30.80"," 14.00"," 62.00"," 99.00"," 27.00"," 333.90"," 1.10"," 4.90","None"," 0.00"," 5.60"], [898,"17/07/2002"," 23.40"," 30.50"," 14.10"," 63.40"," 99.90"," 30.00"," 334.50"," 1.20"," 4.90","None"," 0.00"," 5.70"], [899,"18/07/2002"," 24.20"," 32.70"," 15.20"," 62.50"," 99.90"," 28.00"," 329.80"," 1.00"," 4.80","None"," 0.00"," 5.70"], [900,"19/07/2002"," 25.30"," 33.90"," 15.80"," 56.00"," 99.00"," 18.00"," 315.30"," 0.90"," 4.90","None"," 0.00"," 5.70"], [901,"20/07/2002"," 25.20"," 33.50"," 15.30"," 60.10"," 99.00"," 15.00"," 297.80"," 1.20"," 4.90","None"," 0.00"," 5.70"], [902,"21/07/2002"," 26.10"," 34.00"," 18.60"," 67.00"," 99.00"," 34.00"," 299.80"," 1.00"," 4.60","None"," 0.00"," 5.60"], [903,"22/07/2002"," 26.20"," 33.10"," 19.50"," 71.80"," 99.00"," 43.00"," 275.60"," 1.30"," 4.50","None"," 0.00"," 5.30"], [904,"23/07/2002"," 27.10"," 34.80"," 18.90"," 42.50"," 99.00"," 17.00"," 323.60"," 1.40"," 5.20","None"," 0.00"," 6.40"], [905,"24/07/2002"," 25.80"," 33.50"," 18.00"," 49.40"," 76.00"," 16.00"," 321.60"," 1.70"," 5.80","None"," 0.00"," 6.70"], [906,"26/07/2002"," 25.90"," 33.30"," 17.60"," 68.30"," 99.00"," 31.00"," 304.00"," 1.30"," 5.30","None"," 0.00"," 5.70"], [907,"27/07/2002"," 25.00"," 31.90"," 18.00"," 73.50"," 99.00"," 40.00"," 298.50"," 1.20"," 5.10","None"," 0.00"," 5.40"], [908,"28/07/2002"," 25.00"," 32.20"," 17.30"," 66.00"," 99.00"," 26.00"," 310.20"," 1.20"," 5.20","None"," 0.00"," 5.70"], [909,"29/07/2002"," 25.50"," 33.50"," 16.30"," 56.50"," 98.00"," 23.00"," 282.80"," 1.10"," 4.20","None"," 0.00"," 5.40"], [910,"30/07/2002"," 25.40"," 32.40"," 16.70"," 62.30"," 99.00"," 32.00"," 283.20"," 1.20"," 5.00","None"," 0.00"," 5.20"], [911,"31/07/2002"," 24.70"," 31.10"," 18.80"," 75.30"," 99.00"," 39.00"," 274.80"," 1.50"," 5.20","None"," 0.00"," 5.20"], [912,"01/08/2002"," 25.00"," 30.80"," 19.30"," 79.90"," 99.00"," 51.00"," 263.30"," 1.50"," 5.70","None"," 0.00"," 4.80"], [913,"02/08/2002"," 25.60"," 30.00"," 20.50"," 81.30"," 99.00"," 56.00"," 203.00"," 1.20"," 4.30","None"," 0.00"," 3.90"], [914,"03/08/2002"," 25.80"," 32.70"," 19.20"," 77.40"," 99.90"," 48.00"," 218.80"," 0.70"," 3.30","None"," 0.00"," 4.10"], [915,"05/08/2002"," 25.60"," 35.00"," 20.20"," 78.70"," 99.90"," 31.00"," 182.80"," 0.30"," 3.70","None"," 0.00"," 3.40"], [916,"06/08/2002"," 26.30"," 35.50"," 17.40"," 66.40"," 99.90"," 14.00"," 287.00"," 1.30"," 5.80","None"," 0.00"," 5.80"], [917,"07/08/2002"," 25.50"," 30.70"," 20.70"," 80.80"," 99.00"," 53.00"," 258.00"," 1.50"," 5.20","None"," 0.00"," 4.70"], [918,"08/08/2002"," 25.00"," 31.00"," 20.50"," 80.30"," 99.00"," 47.00"," 209.00"," 1.30"," 5.20","None"," 0.00"," 4.20"], [919,"09/08/2002"," 26.10"," 31.40"," 22.20"," 76.70"," 97.00"," 48.00"," 233.30"," 1.30"," 5.40","None"," 0.00"," 4.50"], [920,"10/08/2002"," 25.60"," 29.10"," 20.30"," 53.90"," 99.00"," 31.00"," 129.10"," 1.10"," 5.80","None"," 0.00"," 3.20"], [921,"11/08/2002"," 24.30"," 32.40"," 16.00"," 54.30"," 99.00"," 8.00"," 317.00"," 1.90"," 6.90","None"," 0.00"," 6.50"], [922,"12/08/2002"," 25.30"," 35.20"," 15.00"," 61.40"," 99.90"," 14.00"," 305.20"," 0.70"," 4.00","None"," 0.00"," 5.20"], [923,"13/08/2002"," 24.90"," 32.20"," 18.50"," 73.80"," 99.90"," 36.00"," 293.00"," 1.00"," 4.90","None"," 0.00"," 5.20"], [924,"14/08/2002"," 25.00"," 32.40"," 17.10"," 72.10"," 99.90"," 43.00"," 282.30"," 1.00"," 5.20","None"," 0.00"," 5.00"], [925,"15/08/2002"," 26.60"," 35.80"," 17.90"," 65.20"," 99.90"," 26.00"," 276.70"," 0.80"," 4.30","None"," 0.00"," 5.10"], [926,"16/08/2002"," 25.40"," 32.50"," 19.50"," 76.40"," 99.00"," 42.00"," 246.60"," 0.90"," 4.30","None"," 0.00"," 4.50"], [927,"17/08/2002"," 25.20"," 33.40"," 17.20"," 68.60"," 99.90"," 30.00"," 286.00"," 0.90"," 4.10","None"," 0.00"," 5.10"], [928,"18/08/2002"," 25.40"," 33.10"," 18.30"," 67.40"," 99.00"," 25.00"," 271.40"," 1.00"," 4.70","None"," 0.00"," 4.90"], [929,"19/08/2002"," 24.60"," 33.60"," 14.60"," 70.40"," 99.90"," 26.00"," 287.50"," 1.00"," 5.00","None"," 0.00"," 5.10"], [930,"20/08/2002"," 27.00"," 34.10"," 22.00"," 77.30"," 98.00"," 40.00"," 257.10"," 0.90"," 5.10","None"," 0.00"," 4.80"], [931,"21/08/2002"," 26.00"," 31.80"," 20.70"," 79.30"," 99.90"," 49.00"," 242.00"," 1.30"," 5.50","None"," 0.40"," 4.50"], [932,"22/08/2002"," 25.60"," 31.00"," 19.30"," 72.30"," 98.00"," 45.00"," 206.00"," 1.10"," 4.30","None"," 0.00"," 4.00"], [933,"23/08/2002"," 24.70"," 30.50"," 18.20"," 79.10"," 99.90"," 43.00"," 235.30"," 1.20"," 5.20","None"," 0.00"," 4.30"], [934,"24/08/2002"," 23.00"," 28.90"," 18.10"," 83.70"," 99.90"," 43.00"," 199.60"," 0.60"," 3.80","None"," 21.30"," 3.40"], [935,"25/08/2002"," 23.10"," 29.70"," 17.50"," 80.10"," 99.90"," 47.00"," 258.90"," 0.60"," 4.40","None"," 0.00"," 4.10"], [936,"26/08/2002"," 22.90"," 29.80"," 15.00"," 66.90"," 99.90"," 27.00"," 242.90"," 0.90"," 4.50","None"," 0.00"," 4.10"], [937,"27/08/2002"," 21.40"," 26.40"," 17.40"," 84.00"," 99.90"," 50.00"," 225.10"," 0.90"," 8.90","None"," 7.50"," 3.60"], [938,"28/08/2002"," 21.10"," 28.60"," 16.10"," 87.20"," 99.90"," 45.00"," 230.50"," 0.40"," 5.00","None"," 1.00"," 3.50"], [939,"29/08/2002"," 22.70"," 30.90"," 14.40"," 77.00"," 99.90"," 35.00"," 271.50"," 0.60"," 3.30","None"," 0.00"," 4.20"], [940,"30/08/2002"," 23.50"," 30.90"," 16.40"," 75.50"," 99.90"," 38.00"," 259.80"," 0.80"," 4.30","None"," 0.00"," 4.20"], [941,"31/08/2002"," 24.30"," 32.60"," 15.90"," 73.30"," 99.90"," 33.00"," 265.00"," 0.90"," 4.30","None"," 0.00"," 4.60"], [942,"01/09/2002"," 23.90"," 31.20"," 16.70"," 77.60"," 99.90"," 39.00"," 253.10"," 0.90"," 3.90","None"," 0.00"," 4.30"], [943,"02/09/2002"," 23.00"," 29.30"," 18.40"," 90.20"," 99.90"," 49.00"," 149.30"," 0.60"," 4.70","None"," 2.90"," 2.70"], [944,"03/09/2002"," 23.00"," 30.60"," 16.10"," 85.40"," 99.90"," 50.00"," 243.90"," 0.50"," 4.30","None"," 0.00"," 3.80"], [945,"04/09/2002"," 23.40"," 32.30"," 14.70"," 60.50"," 99.90"," 20.00"," 262.20"," 0.70"," 4.30","None"," 0.00"," 4.20"], [946,"05/09/2002"," 22.90"," 31.90"," 13.30"," 59.50"," 99.90"," 17.00"," 263.20"," 0.80"," 4.10","None"," 0.00"," 4.20"], [947,"06/09/2002"," 22.90"," 29.70"," 17.10"," 73.60"," 99.00"," 42.00"," 216.80"," 0.80"," 4.00","None"," 0.00"," 3.60"], [948,"07/09/2002"," 22.40"," 31.60"," 13.80"," 69.30"," 99.90"," 30.00"," 242.00"," 0.50"," 3.80","None"," 0.00"," 3.70"], [949,"08/09/2002"," 23.40"," 33.00"," 13.60"," 61.20"," 99.90"," 17.00"," 260.80"," 0.80"," 4.30","None"," 0.00"," 4.30"], [950,"09/09/2002"," 23.80"," 33.10"," 14.40"," 59.40"," 99.90"," 20.00"," 261.80"," 0.60"," 3.40","None"," 0.00"," 4.10"], [951,"10/09/2002"," 23.00"," 30.20"," 15.20"," 70.40"," 99.00"," 34.00"," 256.60"," 1.00"," 5.30","None"," 0.00"," 4.10"], [952,"11/09/2002"," 23.30"," 29.90"," 17.10"," 79.30"," 99.90"," 46.00"," 209.00"," 0.50"," 3.20","None"," 0.00"," 3.30"], [953,"12/09/2002"," 24.30"," 32.40"," 17.90"," 73.10"," 99.90"," 33.00"," 232.90"," 0.70"," 4.00","None"," 0.00"," 3.90"], [954,"13/09/2002"," 23.10"," 30.80"," 15.80"," 81.70"," 99.90"," 43.00"," 236.70"," 1.00"," 5.40","None"," 0.00"," 3.90"], [955,"14/09/2002"," 23.80"," 28.50"," 20.00"," 83.00"," 99.90"," 59.00"," 170.30"," 0.90"," 4.50","None"," 0.00"," 3.00"], [956,"15/09/2002"," 23.60"," 29.70"," 17.40"," 80.70"," 99.90"," 47.00"," 223.30"," 0.80"," 4.00","None"," 0.00"," 3.60"], [957,"16/09/2002"," 23.90"," 28.80"," 19.40"," 83.70"," 99.90"," 49.00"," 151.90"," 0.70"," 3.90","None"," 0.20"," 2.70"], [958,"17/09/2002"," 22.10"," 27.10"," 17.20"," 92.40"," 99.90"," 69.00"," 142.90"," 0.80"," 4.00","None"," 0.30"," 2.40"], [959,"18/09/2002"," 22.70"," 28.60"," 16.80"," 81.20"," 99.90"," 48.00"," 144.80"," 0.50"," 3.00","None"," 0.00"," 2.50"], [960,"19/09/2002"," 23.00"," 30.30"," 16.30"," 81.90"," 99.90"," 38.00"," 172.20"," 0.70"," 4.30","None"," 0.00"," 3.00"], [961,"20/09/2002"," 22.60"," 30.80"," 15.50"," 82.10"," 99.90"," 40.00"," 176.70"," 0.60"," 3.70","None"," 0.20"," 3.00"], [962,"21/09/2002"," 22.30"," 30.90"," 16.40"," 80.80"," 99.90"," 30.00"," 200.00"," 0.50"," 4.10","None"," 2.60"," 3.10"], [963,"22/09/2002"," 20.90"," 27.20"," 14.70"," 71.20"," 99.90"," 37.00"," 130.40"," 0.70"," 4.20","None"," 0.10"," 2.40"], [964,"23/09/2002"," 22.30"," 27.60"," 17.00"," 53.00"," 88.00"," 29.00"," 182.40"," 1.60"," 5.60","None"," 0.00"," 3.70"], [965,"24/09/2002"," 21.20"," 26.20"," 16.10"," 47.30"," 86.00"," 21.00"," 206.50"," 1.20"," 5.00","None"," 0.00"," 3.60"], [966,"25/09/2002"," 18.80"," 24.20"," 13.80"," 93.00"," 99.90"," 71.00"," 108.20"," 0.40"," 3.80","None"," 0.70","None"], [967,"27/09/2002"," 20.80"," 30.00"," 12.50"," 99.10"," 99.90"," 84.00"," 204.10"," 0.80"," 4.60","None"," 0.00","None"], [968,"28/09/2002"," 21.60"," 28.90"," 16.60","None","None","None"," 214.50"," 0.50"," 3.20","None"," 0.00","None"], [969,"29/09/2002"," 20.10"," 27.50"," 13.30","None","None","None"," 178.50"," 0.70"," 3.50","None"," 0.00","None"], [970,"30/09/2002"," 19.30"," 25.00"," 13.70","None","None","None"," 149.50"," 0.80"," 4.10","None"," 0.00","None"], [971,"01/10/2002"," 18.00"," 22.00"," 12.80","None","None","None"," 85.70"," 0.70"," 4.10","None"," 0.00","None"], [972,"02/10/2002"," 16.70"," 17.40"," 15.80","None","None","None"," 25.40"," 0.20"," 2.30","None"," 4.80","None"], [973,"03/10/2002"," 20.00"," 24.10"," 17.30","None","None","None"," 112.50"," 0.50"," 3.40","None"," 0.20","None"], [974,"04/10/2002"," 20.10"," 22.90"," 16.50","None","None","None"," 83.30"," 0.50"," 2.80","None"," 0.00","None"], [975,"05/10/2002"," 18.90"," 25.70"," 12.50","None","None","None"," 180.80"," 0.40"," 3.10","None"," 0.00","None"], [976,"06/10/2002"," 18.60"," 24.70"," 12.10","None","None","None"," 123.20"," 0.10"," 1.60","None"," 0.00","None"], [977,"07/10/2002"," 19.30"," 29.00"," 10.40","None","None","None"," 192.10"," 0.50"," 4.20","None"," 0.00","None"], [978,"08/10/2002"," 18.30"," 25.30"," 11.30","None","None","None"," 115.50"," 0.40"," 3.10","None"," 0.00","None"], [979,"09/10/2002"," 19.20"," 24.50"," 14.20","None","None","None"," 121.90"," 1.00"," 7.10","None"," 0.30","None"], [980,"10/10/2002"," 15.30"," 17.90"," 12.40","None","None","None"," 128.10"," 2.90"," 9.10","None"," 0.00","None"], [981,"11/10/2002"," 19.10"," 24.00"," 15.20","None","None","None"," 207.10"," 2.50"," 6.60","None"," 0.00","None"], [982,"12/10/2002"," 21.90"," 27.00"," 17.90","None","None","None"," 199.20"," 2.00"," 7.70","None"," 0.00","None"], [983,"13/10/2002"," 19.10"," 28.80"," 11.10","None","None","None"," 196.30"," 0.70"," 4.60","None"," 0.00","None"], [984,"14/10/2002"," 19.00"," 29.90"," 9.60","None","None","None"," 188.80"," 0.40"," 3.20","None"," 0.00","None"], [985,"15/10/2002"," 18.70"," 29.00"," 9.30","None","None","None"," 187.50"," 0.40"," 2.80","None"," 0.00","None"], [986,"16/10/2002"," 18.70"," 27.50"," 10.50","None","None","None"," 127.00"," 0.30"," 2.60","None"," 0.00","None"], [987,"17/10/2002"," 19.60"," 24.40"," 12.10","None","None","None"," 180.00"," 1.60"," 7.00","None"," 0.00","None"], [988,"18/10/2002"," 14.50"," 21.90"," 5.90","None","None","None"," 134.40"," 0.90"," 4.60","None"," 0.00","None"], [989,"19/10/2002"," 16.40"," 23.80"," 8.70","None","None","None"," 178.20"," 0.70"," 4.20","None"," 0.00","None"], [990,"20/10/2002"," 18.10"," 23.10"," 13.40","None","None","None"," 104.40"," 0.40"," 2.90","None"," 0.00","None"], [991,"21/10/2002"," 21.50"," 27.70"," 16.80","None","None","None"," 111.80"," 1.30"," 8.00","None"," 0.00","None"], [992,"22/10/2002"," 20.30"," 26.40"," 11.40","None","None","None"," 168.40"," 1.60"," 6.10","None"," 0.00","None"], [993,"23/10/2002"," 19.10"," 24.40"," 13.60","None","None","None"," 165.50"," 1.20"," 6.80","None"," 0.00","None"], [994,"24/10/2002"," 14.80"," 22.60"," 6.90","None","None","None"," 115.40"," 0.20"," 2.40","None"," 0.00","None"], [995,"25/10/2002"," 16.50"," 26.60"," 8.30","None","None","None"," 163.90"," 0.40"," 3.90","None"," 0.00","None"], [996,"26/10/2002"," 18.10"," 29.20"," 10.00","None","None","None"," 168.40"," 0.40"," 4.60","None"," 0.00","None"], [997,"27/10/2002"," 17.30"," 29.60"," 7.50","None","None","None"," 167.70"," 0.30"," 3.40","None"," 0.00","None"], [998,"28/10/2002"," 17.00"," 23.30"," 11.90","None","None","None"," 128.40"," 0.90"," 4.70","None"," 0.00","None"], [999,"29/10/2002"," 14.50"," 23.80"," 6.40","None","None","None"," 159.90"," 0.50"," 3.50","None"," 0.00","None"], [1000,"30/10/2002"," 15.90"," 22.10"," 11.90","None","None","None"," 102.40"," 0.20"," 2.40","None"," 0.00","None"], [1001,"31/10/2002"," 16.40"," 24.40"," 9.20","None","None","None"," 156.30"," 0.90"," 4.70","None"," 0.00","None"], [1002,"01/11/2002"," 14.60"," 24.30"," 6.20","None","None","None"," 154.90"," 0.50"," 3.70","None"," 0.00","None"], [1003,"02/11/2002"," 15.60"," 25.50"," 7.70","None","None","None"," 144.70"," 0.30"," 3.10","None"," 0.00","None"], [1004,"03/11/2002"," 21.50"," 26.30"," 17.00","None","None","None"," 93.80"," 1.60"," 5.20","None"," 0.00","None"], [1005,"04/11/2002"," 17.40"," 23.30"," 11.60","None","None","None"," 92.70"," 1.00"," 4.50","None"," 0.00","None"], [1006,"05/11/2002"," 15.50"," 21.90"," 8.70","None","None","None"," 139.80"," 1.30"," 4.60","None"," 0.00","None"], [1007,"06/11/2002"," 14.50"," 24.70"," 3.90","None","None","None"," 145.60"," 0.70"," 4.60","None"," 0.00","None"], [1008,"07/11/2002"," 16.80"," 19.80"," 12.90","None","None","None"," 125.20"," 3.90"," 10.00","None"," 0.00","None"], [1009,"08/11/2002"," 16.70"," 21.80"," 14.00","None","None","None"," 108.80"," 2.20"," 6.50","None"," 0.00","None"], [1010,"09/11/2002"," 19.20"," 25.00"," 11.80","None","None","None"," 84.40"," 1.50"," 7.40","None"," 0.00","None"], [1011,"10/11/2002"," 21.70"," 28.10"," 12.60","None","None","None"," 140.00"," 1.90"," 6.60","None"," 0.00","None"], [1012,"11/11/2002"," 15.00"," 23.80"," 4.40","None","None","None"," 124.30"," 0.70"," 3.70","None"," 0.00","None"], [1013,"12/11/2002"," 13.80"," 23.10"," 6.90","None","None","None"," 102.80"," 0.20"," 2.10","None"," 0.00","None"], [1014,"13/11/2002"," 14.50"," 23.50"," 7.70","None","None","None"," 130.20"," 0.50"," 4.10","None"," 0.00","None"], [1015,"14/11/2002"," 13.60"," 15.00"," 11.30","None","None","None"," 35.00"," 0.80"," 5.50","None"," 1.70","None"], [1016,"15/11/2002"," 11.50"," 14.40"," 7.70","None","None","None"," 41.30"," 0.20"," 2.50","None"," 0.80","None"], [1017,"16/11/2002"," 9.80"," 17.80"," 3.50","None","None","None"," 111.60"," 0.10"," 2.90","None"," 0.00","None"], [1018,"17/11/2002"," 10.30"," 16.40"," 3.40","None","None","None"," 95.60"," 0.60"," 3.90","None"," 0.00","None"], [1019,"18/11/2002"," 9.70"," 18.90"," 2.20","None","None","None"," 128.70"," 0.30"," 3.40","None"," 0.00","None"], [1020,"19/11/2002"," 10.70"," 18.90"," 3.10","None","None","None"," 120.30"," 0.40"," 3.20","None"," 0.00","None"], [1021,"20/11/2002"," 11.40"," 16.20"," 4.70","None","None","None"," 129.50"," 1.00"," 5.40","None"," 1.90","None"], [1022,"21/11/2002"," 13.60"," 22.90"," 7.10","None","None","None"," 130.90"," 1.00"," 7.10","None"," 0.10","None"], [1023,"22/11/2002"," 11.80"," 21.00"," 3.90","None","None","None"," 116.50"," 0.60"," 4.10","None"," 0.00","None"], [1024,"23/11/2002"," 10.60"," 17.10"," 4.70","None","None","None"," 58.50"," 0.10"," 1.70","None"," 3.20","None"], [1025,"24/11/2002"," 10.80"," 14.20"," 8.20","None","None","None"," 57.50"," 0.20"," 2.70","None"," 7.70","None"], [1026,"25/11/2002"," 10.70"," 14.90"," 6.80","None","None","None"," 95.50"," 1.70"," 7.90","None"," 1.30","None"], [1027,"26/11/2002"," 12.30"," 18.10"," 4.70","None","None","None"," 126.20"," 1.50"," 4.90","None"," 0.00","None"], [1028,"27/11/2002"," 13.90"," 22.50"," 7.30","None","None","None"," 120.70"," 0.20"," 3.20","None"," 0.00","None"], [1029,"28/11/2002"," 14.00"," 20.30"," 7.20","None","None","None"," 60.50"," 0.80"," 7.60","None"," 0.00","None"], [1030,"29/11/2002"," 13.60"," 19.30"," 8.40","None","None","None"," 123.00"," 1.50"," 6.40","None"," 0.00","None"], [1031,"30/11/2002"," 14.00"," 18.00"," 6.80","None","None","None"," 113.80"," 2.50"," 9.80","None"," 0.00","None"], [1032,"01/12/2002"," 14.30"," 17.80"," 7.80","None","None","None"," 67.60"," 1.30"," 7.00","None"," 0.00","None"], [1033,"02/12/2002"," 17.00"," 20.70"," 14.30","None","None","None"," 107.80"," 1.90"," 5.50","None"," 0.00","None"], [1034,"03/12/2002"," 13.20"," 16.70"," 9.40","None","None","None"," 63.30"," 1.40"," 6.20","None"," 0.00","None"], [1035,"04/12/2002"," 14.80"," 18.50"," 11.50","None","None","None"," 123.60"," 3.10"," 8.70","None"," 0.00","None"], [1036,"05/12/2002"," 14.00"," 16.10"," 9.40","None","None","None"," 104.00"," 4.00"," 8.40","None"," 0.00","None"], [1037,"06/12/2002"," 9.40"," 14.60"," 4.30","None","None","None"," 117.90"," 2.60"," 7.20","None"," 0.00","None"], [1038,"07/12/2002"," 11.20"," 14.80"," 6.70","None","None","None"," 76.70"," 0.50"," 3.20","None"," 0.00","None"], [1039,"08/12/2002"," 9.90"," 15.50"," 3.00","None","None","None"," 84.80"," 0.30"," 2.80","None"," 0.00","None"], [1040,"09/12/2002"," 7.40"," 14.30"," 0.10","None","None","None"," 95.00"," 0.10"," 2.10","None"," 0.20","None"], [1041,"10/12/2002"," 11.00"," 17.10"," 6.80","None","None","None"," 104.20"," 0.30"," 1.90","None"," 1.20","None"], [1042,"11/12/2002"," 7.70"," 14.80"," 3.40","None","None","None"," 68.60"," 0.00"," 1.30","None"," 0.80","None"], [1043,"12/12/2002"," 8.00"," 18.10"," 2.10","None","None","None"," 106.70"," 0.20"," 3.00","None"," 0.00","None"], [1044,"13/12/2002"," 7.80"," 14.80"," 0.90","None","None","None"," 59.20"," 0.10"," 2.00","None"," 0.00","None"], [1045,"14/12/2002"," 12.60"," 19.80"," 6.70","None","None","None"," 90.60"," 0.20"," 3.40","None"," 0.00","None"], [1046,"15/12/2002"," 9.50"," 19.70"," 3.90","None","None","None"," 93.60"," 0.10"," 1.60","None"," 0.00","None"], [1047,"16/12/2002"," 7.70"," 17.30"," 1.00","None","None","None"," 100.00"," 0.10"," 1.90","None"," 0.00","None"], [1048,"17/12/2002"," 10.50"," 16.30"," 4.90","None","None","None"," 47.40"," 0.00"," 0.70","None"," 0.00","None"], [1049,"18/12/2002"," 13.60"," 18.30"," 10.00"," 89.90"," 99.90"," 70.00"," 27.30"," 0.10"," 1.90","None"," 0.10"," 0.60"], [1050,"19/12/2002"," 13.30"," 14.60"," 12.40"," 98.60"," 99.00"," 95.00"," 14.50"," 0.10"," 2.10","None"," 0.20"," 0.50"], [1051,"20/12/2002"," 13.10"," 17.10"," 9.90"," 91.40"," 99.00"," 69.00"," 52.30"," 0.10"," 2.20","None"," 0.20"," 0.60"], [1052,"21/12/2002"," 10.80"," 18.60"," 5.40"," 89.00"," 99.90"," 56.00"," 103.30"," 0.10"," 1.60","None"," 0.10"," 0.50"], [1053,"22/12/2002"," 10.10"," 19.40"," 4.20"," 86.90"," 99.90"," 47.00"," 105.70"," 0.10"," 2.40","None"," 0.10"," 0.50"], [1054,"23/12/2002"," 9.90"," 17.80"," 3.90"," 89.40"," 99.90"," 55.00"," 92.30"," 0.10"," 2.00","None"," 0.00"," 0.50"], [1055,"24/12/2002"," 12.50"," 19.90"," 7.20"," 78.10"," 99.00"," 41.00"," 87.00"," 0.60"," 4.90","None"," 0.10"," 0.90"], [1056,"25/12/2002"," 13.20"," 21.50"," 6.30"," 79.30"," 99.00"," 50.00"," 92.20"," 0.30"," 2.80","None"," 0.00"," 0.80"], [1057,"26/12/2002"," 11.10"," 19.90"," 6.00"," 85.00"," 99.00"," 46.00"," 86.70"," 0.10"," 2.00","None"," 0.00"," 0.50"], [1058,"27/12/2002"," 9.80"," 16.30"," 4.10"," 79.90"," 99.90"," 48.00"," 31.70"," 0.80"," 5.50","None"," 0.00"," 1.00"], [1059,"28/12/2002"," 13.50"," 16.50"," 10.10"," 47.00"," 67.00"," 34.00"," 114.80"," 2.80"," 7.90","None"," 0.00"," 2.40"], [1060,"29/12/2002"," 11.10"," 19.10"," 5.30"," 59.70"," 96.00"," 33.00"," 109.40"," 0.90"," 5.10","None"," 0.00"," 1.20"], [1061,"30/12/2002"," 10.50"," 18.80"," 3.80"," 69.80"," 99.00"," 31.00"," 70.80"," 0.90"," 5.80","None"," 0.00"," 1.20"], [1062,"31/12/2002"," 13.70"," 17.50"," 8.90"," 47.70"," 68.00"," 34.00"," 105.70"," 1.90"," 6.90","None"," 0.00"," 1.90"], [1063,"01/01/2003"," 13.20"," 18.70"," 8.20"," 59.90"," 97.00"," 39.00"," 43.10"," 1.20"," 5.20","None"," 0.00"," 1.30"], [1064,"02/01/2003"," 9.90"," 17.70"," 3.40"," 80.30"," 99.90"," 35.00"," 61.10"," 0.20"," 3.10","None"," 0.00"," 0.60"], [1065,"03/01/2003"," 13.60"," 21.90"," 5.10"," 69.40"," 98.00"," 41.00"," 102.20"," 0.50"," 3.20","None"," 0.00"," 0.90"], [1066,"04/01/2003"," 13.40"," 19.00"," 7.20"," 61.50"," 96.00"," 34.00"," 94.10"," 0.90"," 5.60","None"," 0.00"," 1.20"], [1067,"05/01/2003"," 9.80"," 16.30"," 3.10"," 75.70"," 98.00"," 50.00"," 75.20"," 0.20"," 2.60","None"," 0.00"," 0.60"], [1068,"06/01/2003"," 12.30"," 14.50"," 9.00"," 46.00"," 82.00"," 32.00"," 120.80"," 3.40"," 10.10","None"," 0.00"," 2.30"], [1069,"07/01/2003"," 11.30"," 16.90"," 7.50"," 50.50"," 91.00"," 28.00"," 116.00"," 0.90"," 4.60","None"," 0.00"," 1.20"], [1070,"08/01/2003"," 10.80"," 16.90"," 5.50"," 65.50"," 98.00"," 36.00"," 102.70"," 1.50"," 7.30","None"," 0.20"," 1.50"], [1071,"09/01/2003"," 8.70"," 14.10"," 0.60"," 62.90"," 91.00"," 40.00"," 85.40"," 0.70"," 4.90","None"," 0.00"," 0.90"], [1072,"10/01/2003"," 6.90"," 8.20"," 6.00"," 73.70"," 98.00"," 53.00"," 10.90"," 2.00"," 5.50","None"," 0.10"," 1.00"], [1073,"11/01/2003"," 4.50"," 7.90"," -2.00"," 53.60"," 92.00"," 37.00"," 128.90"," 2.20"," 6.40","None"," 0.10"," 1.30"], [1074,"12/01/2003"," 3.20"," 8.30"," -3.20"," 78.40"," 98.00"," 52.00"," 39.80"," 0.50"," 4.00","None"," 0.60"," 0.60"], [1075,"13/01/2003"," 4.40"," 11.50"," -1.20"," 77.00"," 98.00"," 40.00"," 121.90"," 0.30"," 3.50","None"," 0.10"," 0.60"], [1076,"14/01/2003"," 2.30"," 12.10"," -4.00"," 76.90"," 98.00"," 32.00"," 130.60"," 0.10"," 1.90","None"," 0.00"," 0.50"], [1077,"15/01/2003"," 2.40"," 11.60"," -3.40"," 84.40"," 99.00"," 50.00"," 74.00"," 0.00"," 1.40","None"," 0.00"," 0.50"], [1078,"16/01/2003"," 4.20"," 13.30"," -2.50"," 74.80"," 99.00"," 38.00"," 126.30"," 0.40"," 3.30","None"," 0.00"," 0.70"], [1079,"17/01/2003"," 5.00"," 15.00"," -2.00"," 69.40"," 98.00"," 31.00"," 127.90"," 0.30"," 3.40","None"," 0.00"," 0.70"], [1080,"18/01/2003"," 9.50"," 15.40"," 4.30"," 51.00"," 79.00"," 33.00"," 113.00"," 1.10"," 4.30","None"," 0.00"," 1.40"], [1081,"19/01/2003"," 8.90"," 15.70"," 0.60"," 63.00"," 97.00"," 38.00"," 118.20"," 2.30"," 10.00","None"," 0.00"," 1.80"], [1082,"20/01/2003"," 9.70"," 16.50"," 2.00"," 59.60"," 84.00"," 36.00"," 124.20"," 0.50"," 3.40","None"," 0.00"," 1.00"], [1083,"21/01/2003"," 12.50"," 18.80"," 5.70"," 56.60"," 88.00"," 29.00"," 122.50"," 1.80"," 9.30","None"," 0.00"," 2.10"], [1084,"22/01/2003"," 9.20"," 17.80"," 0.40"," 69.80"," 98.00"," 33.00"," 116.50"," 0.40"," 3.70","None"," 1.00"," 0.90"], [1085,"23/01/2003"," 12.80"," 16.10"," 9.00"," 50.00"," 70.00"," 35.00"," 142.50"," 3.50"," 7.60","None"," 0.50"," 2.80"], [1086,"24/01/2003"," 9.70"," 15.80"," 2.10"," 42.60"," 74.00"," 22.00"," 145.50"," 2.20"," 5.80","None"," 0.00"," 2.30"], [1087,"25/01/2003"," 6.20"," 16.90"," -2.00"," 51.20"," 95.00"," 15.00"," 147.90"," 0.90"," 4.90","None"," 0.00"," 1.40"], [1088,"26/01/2003"," 12.70"," 17.20"," 4.40"," 35.10"," 57.00"," 25.00"," 129.50"," 1.80"," 5.20","None"," 0.00"," 2.20"], [1089,"27/01/2003"," 13.70"," 20.70"," 6.30"," 61.30"," 98.00"," 41.00"," 115.30"," 0.80"," 4.90","None"," 0.00"," 1.40"], [1090,"28/01/2003"," 11.60"," 23.60"," 2.50"," 67.80"," 99.00"," 25.00"," 147.80"," 0.50"," 4.10","None"," 0.00"," 1.30"], [1091,"29/01/2003"," 12.30"," 15.40"," 9.10"," 38.50"," 48.00"," 25.00"," 137.50"," 3.20"," 8.80","None"," 0.00"," 3.20"], [1092,"30/01/2003"," 9.50"," 12.90"," 7.00"," 37.60"," 44.00"," 30.00"," 141.80"," 4.40"," 10.30","None"," 0.00"," 3.40"], [1093,"31/01/2003"," 7.20"," 11.30"," 4.70"," 36.00"," 78.00"," 12.00"," 152.20"," 4.70"," 14.70","None"," 1.10"," 3.20"], [1094,"01/02/2003"," 6.70"," 11.50"," 1.50"," 40.00"," 51.00"," 30.00"," 157.30"," 2.80"," 7.00","None"," 0.00"," 2.40"], [1095,"02/02/2003"," 10.80"," 18.50"," 4.20"," 42.50"," 56.00"," 29.00"," 155.60"," 1.30"," 6.30","None"," 0.00"," 2.00"], [1096,"03/02/2003"," 11.90"," 19.20"," 6.00"," 51.50"," 77.00"," 31.00"," 156.10"," 1.20"," 5.20","None"," 0.00"," 1.90"], [1097,"04/02/2003"," 15.00"," 19.90"," 8.30"," 45.00"," 63.00"," 33.00"," 141.10"," 2.50"," 8.10","None"," 0.00"," 2.90"], [1098,"05/02/2003"," 12.90"," 16.70"," 8.00"," 37.50"," 49.00"," 24.00"," 163.60"," 2.60"," 7.40","None"," 0.00"," 3.00"], [1099,"06/02/2003"," 11.40"," 16.80"," 6.50"," 49.60"," 69.00"," 32.00"," 157.30"," 1.40"," 5.90","None"," 0.00"," 2.00"], [1100,"07/02/2003"," 10.20"," 12.40"," 8.40"," 72.60"," 82.00"," 59.00"," 26.90"," 0.40"," 3.00","None"," 0.00"," 0.80"], [1101,"08/02/2003"," 10.20"," 13.80"," 6.80"," 69.00"," 85.00"," 41.00"," 87.00"," 1.00"," 5.40","None"," 0.00"," 1.30"], [1102,"09/02/2003"," 8.60"," 18.60"," -0.80"," 68.30"," 99.00"," 28.00"," 164.20"," 0.80"," 6.30","None"," 0.00"," 1.60"], [1103,"10/02/2003"," 11.00"," 17.00"," 6.60"," 60.50"," 86.00"," 33.00"," 84.40"," 1.80"," 8.00","None"," 0.00"," 2.00"], [1104,"11/02/2003"," 9.10"," 16.70"," 2.10"," 75.40"," 98.00"," 46.00"," 144.20"," 0.40"," 3.60","None"," 0.00"," 1.30"], [1105,"12/02/2003"," 8.40"," 16.50"," 1.10"," 83.00"," 99.00"," 45.00"," 73.10"," 0.10"," 2.50","None"," 0.20"," 0.90"], [1106,"13/02/2003"," 10.30"," 14.30"," 8.00"," 84.80"," 99.00"," 51.00"," 96.30"," 0.70"," 4.00","None"," 0.40"," 1.20"], [1107,"14/02/2003"," 8.90"," 13.80"," 5.10"," 79.80"," 99.90"," 41.00"," 119.30"," 0.70"," 5.00","None"," 0.20"," 1.30"], [1108,"15/02/2003"," 7.80"," 10.90"," 6.10"," 66.10"," 96.00"," 48.00"," 121.60"," 1.50"," 5.00","None"," 0.00"," 1.40"], [1109,"16/02/2003"," 7.50"," 12.60"," 2.40"," 69.80"," 98.00"," 49.00"," 104.00"," 2.10"," 5.30","None"," 0.10"," 1.60"], [1110,"17/02/2003"," 6.40"," 12.60"," 0.40"," 43.60"," 98.00"," 14.00"," 190.30"," 1.80"," 5.50","None"," 0.00"," 2.20"], [1111,"18/02/2003"," 3.50"," 7.50"," -1.90"," 73.30"," 98.00"," 48.00"," 51.50"," 0.50"," 4.00","None"," 0.10"," 0.80"], [1112,"19/02/2003"," 6.50"," 10.40"," 3.50"," 96.10"," 99.00"," 86.00"," 43.60"," 0.20"," 3.70","None"," 3.40"," 0.70"], [1113,"21/02/2003"," 8.30"," 15.50"," 0.30"," 71.60"," 98.00"," 36.00"," 173.80"," 0.90"," 4.50","None"," 0.00"," 1.80"], [1114,"22/02/2003"," 10.40"," 16.50"," 6.30"," 79.30"," 98.00"," 44.00"," 135.60"," 0.50"," 3.40","None"," 0.10"," 1.50"], [1115,"23/02/2003"," 9.90"," 15.20"," 5.30"," 84.20"," 99.00"," 57.00"," 88.40"," 0.50"," 4.90","None"," 0.00"," 1.20"], [1116,"24/02/2003"," 11.50"," 13.10"," 9.90"," 83.60"," 95.00"," 74.00"," 25.30"," 1.50"," 4.90","None"," 0.00"," 0.90"], [1117,"25/02/2003"," 13.30"," 15.80"," 11.60"," 84.80"," 97.00"," 67.00"," 56.80"," 2.10"," 6.10","None"," 6.50"," 1.30"], [1118,"26/02/2003"," 12.10"," 17.10"," 8.50"," 76.40"," 99.00"," 39.00"," 152.00"," 0.90"," 5.50","None"," 10.20"," 1.90"], [1119,"27/02/2003"," 12.10"," 15.50"," 7.20"," 63.00"," 99.00"," 42.00"," 119.50"," 2.60"," 8.50","None"," 0.10"," 2.20"], [1120,"28/02/2003"," 13.50"," 18.80"," 10.20"," 54.90"," 81.00"," 34.00"," 173.80"," 1.80"," 5.50","None"," 0.00"," 2.80"], [1121,"01/03/2003"," 12.00"," 22.40"," 3.10"," 75.50"," 99.00"," 34.00"," 199.60"," 0.30"," 3.40","None"," 0.00"," 1.90"], [1122,"02/03/2003"," 15.50"," 23.90"," 6.30"," 58.50"," 99.00"," 28.00"," 168.70"," 1.20"," 5.30","None"," 0.00"," 2.70"], [1123,"03/03/2003"," 18.70"," 24.20"," 11.80"," 48.30"," 66.00"," 35.00"," 195.20"," 1.90"," 7.80","None"," 0.00"," 3.50"], [1124,"04/03/2003"," 17.50"," 25.50"," 11.80"," 59.60"," 86.00"," 27.00"," 209.50"," 1.30"," 5.50","None"," 0.00"," 3.20"], [1125,"05/03/2003"," 12.80"," 21.30"," 5.10"," 75.50"," 99.90"," 43.00"," 187.60"," 0.70"," 4.30","None"," 0.00"," 2.20"], [1126,"06/03/2003"," 12.30"," 22.00"," 5.30"," 75.40"," 99.00"," 27.00"," 174.60"," 1.00"," 6.10","None"," 0.00"," 2.50"], [1127,"07/03/2003"," 12.60"," 19.10"," 7.20"," 80.80"," 99.00"," 49.00"," 151.70"," 0.40"," 2.70","None"," 0.00"," 1.80"], [1128,"08/03/2003"," 11.80"," 16.80"," 7.50"," 84.60"," 99.00"," 52.00"," 86.50"," 0.50"," 3.70","None"," 0.00"," 1.30"], [1129,"09/03/2003"," 11.00"," 19.60"," 5.20"," 78.00"," 99.90"," 39.00"," 211.00"," 0.60"," 4.50","None"," 0.00"," 2.20"], [1130,"10/03/2003"," 10.60"," 20.30"," 1.60"," 72.80"," 99.90"," 32.00"," 218.20"," 0.70"," 4.30","None"," 0.00"," 2.40"], [1131,"11/03/2003"," 10.70"," 20.40"," 1.80"," 75.20"," 99.90"," 39.00"," 218.60"," 0.70"," 3.70","None"," 0.00"," 2.40"], [1132,"12/03/2003"," 13.00"," 24.90"," 2.40"," 73.10"," 99.90"," 29.00"," 219.60"," 0.40"," 2.50","None"," 0.00"," 2.50"], [1133,"13/03/2003"," 11.50"," 20.20"," 4.40"," 85.80"," 99.90"," 54.00"," 189.00"," 0.90"," 5.60","None"," 0.00"," 2.20"], [1134,"14/03/2003"," 14.70"," 21.10"," 11.50"," 72.40"," 89.00"," 47.00"," 167.90"," 0.70"," 3.90","None"," 0.00"," 2.30"], [1135,"15/03/2003"," 12.80"," 13.90"," 12.00"," 89.20"," 98.00"," 77.00"," 30.50"," 0.40"," 2.60","None"," 0.10"," 0.80"], [1136,"16/03/2003"," 11.30"," 13.90"," 7.30"," 72.60"," 97.00"," 47.00"," 114.40"," 2.00"," 6.40","None"," 0.00"," 1.90"], [1137,"17/03/2003"," 9.80"," 12.60"," 6.20"," 65.80"," 85.00"," 49.00"," 74.70"," 1.70"," 6.00","None"," 0.10"," 1.70"], [1138,"18/03/2003"," 10.30"," 13.50"," 8.20"," 77.00"," 98.00"," 58.00"," 59.90"," 0.70"," 3.10","None"," 0.10"," 1.20"], [1139,"19/03/2003"," 9.00"," 15.30"," 2.70"," 71.50"," 99.00"," 41.00"," 161.40"," 0.80"," 4.60","None"," 0.00"," 2.00"], [1140,"21/03/2003"," 9.00"," 17.80"," -0.50"," 65.60"," 99.00"," 26.00"," 220.40"," 1.00"," 5.60","None"," 0.00"," 2.60"], [1141,"22/03/2003"," 11.00"," 16.60"," 5.80"," 75.30"," 98.00"," 50.00"," 86.40"," 1.00"," 5.40","None"," 0.00"," 1.60"], [1142,"23/03/2003"," 12.60"," 20.00"," 5.50"," 73.40"," 99.90"," 37.00"," 220.80"," 1.40"," 5.70","None"," 0.00"," 3.00"], [1143,"24/03/2003"," 11.30"," 17.90"," 4.90"," 73.40"," 99.00"," 34.00"," 215.60"," 1.20"," 5.20","None"," 0.00"," 2.70"], [1144,"25/03/2003"," 10.90"," 17.90"," 3.70"," 72.20"," 99.00"," 41.00"," 199.90"," 0.70"," 3.70","None"," 0.00"," 2.40"], [1145,"26/03/2003"," 12.50"," 21.20"," 5.90"," 75.50"," 98.00"," 43.00"," 184.50"," 0.80"," 4.60","None"," 0.00"," 2.50"], [1146,"27/03/2003"," 12.40"," 16.90"," 7.70"," 86.00"," 99.00"," 55.00"," 71.80"," 0.70"," 3.40","None"," 0.00"," 1.40"], [1147,"28/03/2003"," 14.90"," 22.30"," 9.00"," 69.50"," 99.90"," 28.00"," 217.90"," 0.70"," 6.00","None"," 0.10"," 2.90"], [1148,"29/03/2003"," 13.10"," 19.90"," 6.60"," 78.50"," 99.00"," 43.00"," 109.50"," 0.60"," 4.80","None"," 0.00"," 1.80"], [1149,"30/03/2003"," 15.90"," 22.40"," 10.50"," 71.50"," 99.90"," 33.00"," 219.00"," 0.80"," 4.80","None"," 0.10"," 3.00"], [1150,"31/03/2003"," 14.00"," 23.00"," 5.20"," 72.30"," 99.00"," 30.00"," 222.30"," 1.30"," 5.80","None"," 0.00"," 3.40"], [1151,"01/04/2003"," 15.00"," 22.50"," 6.90"," 68.20"," 99.90"," 33.00"," 257.50"," 0.70"," 4.10","None"," 0.00"," 3.20"], [1152,"02/04/2003"," 16.10"," 23.50"," 6.40"," 58.70"," 99.00"," 28.00"," 148.10"," 2.30"," 8.50","None"," 0.00"," 3.60"], [1153,"03/04/2003"," 13.70"," 18.20"," 5.40"," 37.50"," 76.00"," 16.00"," 220.90"," 4.20"," 11.20","None"," 0.00"," 4.70"], [1154,"04/04/2003"," 9.70"," 18.20"," 0.80"," 52.50"," 82.00"," 23.00"," 277.20"," 0.90"," 4.60","None"," 0.00"," 3.20"], [1155,"05/04/2003"," 10.50"," 17.80"," 1.70"," 65.40"," 98.00"," 37.00"," 243.80"," 0.70"," 3.50","None"," 0.00"," 2.80"], [1156,"06/04/2003"," 13.00"," 25.00"," 1.30"," 63.00"," 99.00"," 17.00"," 285.50"," 0.70"," 4.70","None"," 0.00"," 3.60"], [1157,"07/04/2003"," 13.90"," 21.40"," 4.50"," 64.30"," 98.00"," 30.00"," 277.90"," 2.20"," 6.70","None"," 0.00"," 4.20"], [1158,"08/04/2003"," 13.00"," 18.40"," 6.40"," 69.90"," 98.00"," 41.00"," 258.20"," 1.50"," 5.30","None"," 0.00"," 3.30"], [1159,"10/04/2003"," 15.70"," 24.20"," 6.40"," 66.20"," 99.00"," 31.00"," 253.00"," 1.10"," 4.90","None"," 0.00"," 3.70"], [1160,"11/04/2003"," 16.20"," 20.30"," 11.30"," 46.10"," 76.00"," 30.00"," 129.10"," 1.30"," 4.90","None"," 0.00"," 2.80"], [1161,"12/04/2003"," 16.00"," 23.40"," 8.60"," 55.50"," 83.00"," 31.00"," 210.40"," 0.60"," 4.00","None"," 0.00"," 3.10"], [1162,"13/04/2003"," 15.90"," 22.40"," 10.20"," 71.70"," 99.00"," 38.00"," 266.50"," 1.50"," 6.40","None"," 0.00"," 3.90"], [1163,"14/04/2003"," 16.90"," 21.30"," 12.90"," 58.90"," 81.00"," 36.00"," 186.80"," 1.60"," 5.60","None"," 0.00"," 3.40"], [1164,"15/04/2003"," 14.00"," 18.80"," 11.00"," 77.20"," 97.00"," 44.00"," 123.40"," 1.50"," 5.00","None"," 0.20"," 2.40"], [1165,"16/04/2003"," 13.20"," 15.50"," 10.10"," 81.10"," 98.00"," 62.00"," 46.90"," 1.60"," 6.20","None"," 0.10"," 1.40"], [1166,"17/04/2003"," 13.50"," 22.00"," 5.40"," 74.30"," 99.00"," 39.00"," 278.70"," 0.60"," 3.40","None"," 0.00"," 3.40"], [1167,"18/04/2003"," 14.40"," 21.10"," 6.60"," 75.30"," 99.90"," 45.00"," 208.60"," 0.70"," 3.40","None"," 0.00"," 2.90"], [1168,"19/04/2003"," 13.50"," 18.10"," 11.20"," 84.00"," 99.00"," 62.00"," 142.80"," 0.30"," 4.00","None"," 0.00"," 2.00"], [1169,"20/04/2003"," 13.80"," 19.60"," 5.70"," 62.30"," 98.00"," 36.00"," 226.50"," 1.20"," 5.50","None"," 0.10"," 3.20"], [1170,"21/04/2003"," 14.30"," 22.60"," 5.20"," 66.50"," 99.00"," 32.00"," 293.20"," 0.90"," 5.40","None"," 0.00"," 3.80"], [1171,"22/04/2003"," 13.30"," 19.10"," 7.20"," 73.50"," 99.90"," 42.00"," 130.50"," 0.60"," 3.70","None"," 0.00"," 2.10"], [1172,"23/04/2003"," 15.70"," 24.30"," 7.90"," 64.30"," 98.00"," 29.00"," 283.60"," 0.80"," 4.90","None"," 0.00"," 3.90"], [1173,"24/04/2003"," 16.70"," 24.60"," 7.60"," 65.90"," 99.00"," 32.00"," 259.90"," 1.00"," 4.90","None"," 0.00"," 3.90"], [1174,"25/04/2003"," 17.80"," 27.30"," 8.10"," 66.00"," 99.90"," 32.00"," 292.70"," 0.90"," 4.30","None"," 0.00"," 4.40"], [1175,"26/04/2003"," 18.10"," 28.40"," 8.30"," 64.50"," 99.90"," 23.00"," 245.50"," 1.30"," 10.00","None"," 0.00"," 4.40"], [1176,"27/04/2003"," 17.10"," 24.70"," 7.50"," 66.20"," 99.00"," 38.00"," 305.90"," 1.30"," 6.00","None"," 0.00"," 4.50"], [1177,"28/04/2003"," 17.90"," 26.20"," 8.40"," 69.50"," 99.90"," 40.00"," 281.80"," 1.10"," 5.30","None"," 0.00"," 4.30"], [1178,"29/04/2003"," 17.80"," 24.60"," 9.50"," 75.20"," 99.00"," 51.00"," 202.10"," 0.90"," 4.60","None"," 0.00"," 3.20"], [1179,"30/04/2003"," 19.80"," 26.70"," 14.40"," 58.50"," 98.00"," 26.00"," 195.80"," 1.30"," 5.20","None"," 0.00"," 3.90"], [1180,"01/05/2003"," 17.00"," 23.40"," 9.90"," 69.80"," 98.00"," 38.00"," 256.80"," 1.10"," 4.60","None"," 0.00"," 3.90"], [1181,"02/05/2003"," 20.50"," 29.90"," 10.90"," 60.70"," 99.00"," 27.00"," 302.50"," 1.00"," 3.90","None"," 0.00"," 4.90"], [1182,"03/05/2003"," 17.70"," 22.40"," 12.00"," 68.80"," 98.00"," 43.00"," 283.40"," 1.50"," 6.30","None"," 0.00"," 4.20"], [1183,"04/05/2003"," 17.50"," 25.20"," 9.50"," 60.30"," 97.00"," 26.00"," 289.80"," 1.00"," 4.60","None"," 0.00"," 4.40"], [1184,"05/05/2003"," 18.60"," 26.50"," 11.10"," 61.10"," 93.00"," 36.00"," 221.20"," 1.00"," 6.40","None"," 4.20"," 3.80"], [1185,"06/05/2003"," 13.00"," 15.60"," 12.20"," 88.50"," 99.00"," 67.00"," 48.00"," 1.70"," 5.60","None"," 24.80"," 1.30"], [1186,"07/05/2003"," 14.80"," 18.00"," 12.20"," 61.80"," 98.00"," 45.00"," 133.60"," 1.20"," 5.50","None"," 2.10"," 2.40"], [1187,"08/05/2003"," 14.00"," 17.30"," 11.40"," 86.50"," 99.00"," 59.00"," 105.60"," 0.50"," 3.90","None"," 1.70"," 1.80"], [1188,"09/05/2003"," 16.90"," 24.70"," 8.40"," 67.60"," 99.00"," 34.00"," 308.90"," 0.60"," 3.70","None"," 0.00"," 4.20"], [1189,"10/05/2003"," 18.10"," 24.70"," 10.20"," 68.60"," 99.00"," 42.00"," 319.30"," 1.00"," 4.90","None"," 0.00"," 4.60"], [1190,"11/05/2003"," 18.40"," 26.00"," 10.00"," 68.10"," 99.90"," 36.00"," 309.30"," 0.80"," 4.60","None"," 0.00"," 4.50"], [1191,"12/05/2003"," 18.90"," 26.00"," 10.10"," 64.40"," 99.90"," 36.00"," 313.00"," 1.10"," 4.90","None"," 0.00"," 4.70"], [1192,"13/05/2003"," 20.80"," 28.00"," 12.20"," 60.60"," 98.00"," 32.00"," 314.10"," 1.20"," 5.10","None"," 0.00"," 5.10"], [1193,"14/05/2003"," 18.60"," 23.80"," 13.50"," 75.30"," 99.00"," 47.00"," 320.70"," 1.50"," 5.30","None"," 0.00"," 4.70"], [1194,"15/05/2003"," 17.60"," 22.40"," 12.10"," 77.80"," 99.00"," 54.00"," 255.30"," 1.30"," 4.70","None"," 1.40"," 3.80"], [1195,"16/05/2003"," 17.80"," 24.90"," 13.20"," 81.00"," 99.90"," 48.00"," 231.60"," 0.80"," 4.40","None"," 1.10"," 3.60"], [1196,"17/05/2003"," 19.70"," 28.10"," 13.20"," 75.20"," 99.90"," 35.00"," 307.30"," 1.20"," 5.30","None"," 0.10"," 5.00"], [1197,"18/05/2003"," 21.10"," 30.00"," 13.80"," 72.30"," 99.90"," 33.00"," 301.70"," 1.00"," 4.60","None"," 0.00"," 5.00"], [1198,"19/05/2003"," 23.10"," 33.70"," 12.70"," 60.40"," 99.90"," 26.00"," 325.30"," 0.70"," 3.70","None"," 0.00"," 5.40"], [1199,"20/05/2003"," 20.60"," 24.40"," 15.60"," 67.30"," 94.00"," 52.00"," 331.70"," 1.80"," 5.80","None"," 0.00"," 5.10"], [1200,"21/05/2003"," 19.60"," 26.10"," 12.20"," 68.50"," 99.00"," 35.00"," 330.10"," 1.10"," 4.90","None"," 0.00"," 5.00"], [1201,"22/05/2003"," 20.50"," 28.30"," 11.60"," 62.60"," 99.00"," 32.00"," 336.20"," 1.00"," 4.90","None"," 0.00"," 5.20"], [1202,"23/05/2003"," 21.70"," 31.70"," 10.80"," 53.30"," 99.00"," 17.00"," 343.80"," 0.70"," 4.00","None"," 0.00"," 5.40"], [1203,"24/05/2003"," 22.80"," 32.50"," 10.90"," 49.00"," 91.00"," 21.00"," 272.40"," 0.80"," 4.80","None"," 0.00"," 4.80"], [1204,"25/05/2003"," 19.60"," 25.90"," 13.00"," 49.80"," 86.00"," 19.00"," 326.10"," 2.30"," 5.80","None"," 0.00"," 6.00"], [1205,"26/05/2003"," 17.00"," 25.00"," 8.80"," 56.40"," 98.00"," 17.00"," 353.90"," 1.80"," 6.30","None"," 0.00"," 5.60"], [1206,"27/05/2003"," 17.50"," 24.30"," 8.00"," 62.10"," 98.00"," 31.00"," 340.60"," 1.20"," 5.00","None"," 0.00"," 5.00"], [1207,"28/05/2003"," 18.70"," 25.60"," 10.10"," 64.50"," 98.00"," 37.00"," 338.80"," 1.10"," 4.60","None"," 0.00"," 5.00"], [1208,"29/05/2003"," 19.40"," 26.50"," 11.00"," 64.60"," 98.00"," 38.00"," 341.00"," 1.20"," 5.50","None"," 0.00"," 5.20"], [1209,"30/05/2003"," 20.30"," 28.70"," 10.20"," 60.80"," 99.00"," 30.00"," 280.20"," 1.00"," 4.30","None"," 0.00"," 4.70"], [1210,"02/06/2003"," 23.00"," 31.00"," 13.20"," 54.20"," 92.00"," 29.00"," 320.30"," 1.40"," 5.80","None"," 0.00"," 5.80"], [1211,"03/06/2003"," 22.30"," 29.00"," 16.00"," 69.00"," 98.00"," 39.00"," 324.30"," 1.60"," 5.80","None"," 0.00"," 5.60"], [1212,"04/06/2003"," 21.20"," 25.10"," 17.20"," 73.00"," 94.00"," 52.00"," 148.50"," 0.80"," 4.50","None"," 0.00"," 2.80"], [1213,"05/06/2003"," 22.20"," 28.00"," 17.30"," 68.80"," 98.00"," 41.00"," 232.30"," 1.50"," 5.80","None"," 0.00"," 4.40"], [1214,"06/06/2003"," 22.70"," 29.60"," 14.80"," 64.30"," 98.00"," 37.00"," 315.00"," 1.40"," 5.40","None"," 0.00"," 5.50"], [1215,"07/06/2003"," 23.00"," 29.30"," 15.10"," 62.10"," 98.00"," 32.00"," 325.80"," 1.50"," 5.90","None"," 0.00"," 5.70"], [1216,"08/06/2003"," 23.30"," 30.30"," 15.30"," 57.20"," 92.00"," 30.00"," 292.20"," 1.20"," 5.40","None"," 0.00"," 5.30"], [1217,"09/06/2003"," 24.30"," 32.10"," 16.50"," 60.50"," 98.00"," 28.00"," 324.70"," 1.30"," 4.90","None"," 0.00"," 5.90"], [1218,"10/06/2003"," 24.80"," 33.60"," 15.40"," 57.60"," 98.00"," 25.00"," 328.10"," 1.30"," 5.50","None"," 0.00"," 6.10"], [1219,"11/06/2003"," 24.30"," 32.20"," 15.10"," 55.90"," 97.00"," 25.00"," 331.70"," 1.30"," 5.30","None"," 0.00"," 6.10"], [1220,"12/06/2003"," 25.30"," 34.00"," 14.30"," 53.00"," 91.00"," 23.00"," 335.80"," 1.30"," 6.10","None"," 0.00"," 6.30"], [1221,"13/06/2003"," 26.00"," 34.10"," 16.10"," 49.80"," 90.00"," 26.00"," 319.80"," 1.10"," 5.50","None"," 0.00"," 6.00"], [1222,"14/06/2003"," 27.50"," 37.90"," 16.90"," 43.40"," 75.00"," 18.00"," 266.00"," 0.70"," 4.80","None"," 0.00"," 5.20"], [1223,"15/06/2003"," 26.70"," 38.30"," 19.30"," 52.20"," 76.00"," 20.00"," 236.70"," 1.00"," 7.90","None"," 2.20"," 5.40"], [1224,"16/06/2003"," 23.50"," 33.30"," 17.40"," 72.00"," 98.00"," 31.00"," 253.80"," 0.70"," 5.10","None"," 6.60"," 4.70"], [1225,"17/06/2003"," 25.30"," 33.60"," 15.90"," 57.50"," 99.00"," 26.00"," 320.60"," 1.10"," 5.10","None"," 0.00"," 5.90"], [1226,"18/06/2003"," 24.40"," 31.40"," 16.50"," 66.10"," 99.00"," 35.00"," 332.00"," 1.30"," 5.50","None"," 0.00"," 5.90"], [1227,"19/06/2003"," 24.30"," 30.20"," 17.20"," 66.40"," 98.00"," 43.00"," 332.90"," 1.40"," 5.00","None"," 0.00"," 5.80"], [1228,"20/06/2003"," 24.60"," 32.50"," 14.90"," 57.40"," 98.00"," 29.00"," 345.30"," 1.30"," 5.20","None"," 0.00"," 6.20"], [1229,"21/06/2003"," 25.20"," 35.00"," 14.20"," 51.10"," 95.00"," 21.00"," 354.30"," 1.10"," 5.80","None"," 0.00"," 6.40"], [1230,"22/06/2003"," 25.40"," 34.40"," 14.30"," 52.80"," 89.00"," 23.00"," 335.60"," 1.20"," 4.90","None"," 0.00"," 6.20"], [1231,"23/06/2003"," 26.50"," 32.30"," 18.80"," 65.30"," 96.00"," 45.00"," 306.60"," 1.50"," 5.20","None"," 0.00"," 5.80"], [1232,"24/06/2003"," 27.90"," 34.40"," 21.50"," 68.00"," 97.00"," 45.00"," 293.40"," 1.40"," 5.20","None"," 0.00"," 5.80"], [1233,"25/06/2003"," 27.50"," 35.60"," 19.20"," 65.90"," 98.00"," 38.00"," 310.90"," 1.40"," 5.00","None"," 0.00"," 6.20"], [1234,"26/06/2003"," 27.30"," 34.90"," 19.00"," 63.60"," 99.00"," 33.00"," 271.10"," 1.10"," 4.90","None"," 0.00"," 5.40"], [1235,"27/06/2003"," 26.70"," 33.90"," 16.70"," 61.70"," 98.00"," 25.00"," 328.20"," 1.50"," 5.50","None"," 0.00"," 6.40"], [1236,"29/06/2003"," 27.50"," 36.40"," 18.30"," 59.00"," 98.00"," 17.00"," 333.70"," 1.10"," 4.60","None"," 0.00"," 6.40"], [1237,"30/06/2003"," 28.30"," 37.90"," 15.40"," 46.00"," 98.00"," 16.00"," 343.70"," 1.00"," 5.50","None"," 0.00"," 6.50"], [1238,"01/07/2003"," 29.00"," 35.20"," 22.10"," 41.20"," 77.00"," 27.00"," 334.00"," 1.80"," 5.50","None"," 0.00"," 7.10"], [1239,"02/07/2003"," 27.50"," 33.60"," 19.90"," 41.50"," 85.00"," 26.00"," 333.70"," 1.50"," 4.80","None"," 0.00"," 6.60"], [1240,"03/07/2003"," 26.40"," 33.70"," 20.00"," 49.20"," 86.00"," 24.00"," 312.50"," 1.70"," 5.90","None"," 0.00"," 6.60"], [1241,"04/07/2003"," 25.10"," 30.80"," 18.90"," 68.00"," 98.00"," 37.00"," 305.80"," 1.80"," 5.70","None"," 0.00"," 5.80"], [1242,"05/07/2003"," 24.90"," 30.50"," 19.30"," 70.20"," 98.00"," 36.00"," 277.70"," 1.40"," 5.30","None"," 0.00"," 5.30"], [1243,"06/07/2003"," 24.80"," 30.80"," 17.50"," 66.70"," 98.00"," 39.00"," 331.30"," 1.40"," 4.90","None"," 0.00"," 5.90"], [1244,"07/07/2003"," 25.40"," 32.70"," 17.00"," 58.70"," 98.00"," 26.00"," 333.10"," 1.20"," 4.80","None"," 0.00"," 6.10"], [1245,"08/07/2003"," 25.60"," 34.10"," 15.60"," 50.80"," 92.00"," 24.00"," 338.50"," 1.10"," 5.20","None"," 0.00"," 6.20"], [1246,"09/07/2003"," 26.40"," 37.00"," 13.50"," 42.00"," 84.00"," 13.00"," 333.10"," 1.10"," 4.90","None"," 0.00"," 6.40"], [1247,"10/07/2003"," 26.10"," 35.10"," 14.50"," 49.50"," 83.00"," 22.00"," 330.60"," 1.30"," 5.20","None"," 0.00"," 6.40"], [1248,"11/07/2003"," 26.90"," 36.00"," 16.70"," 52.10"," 98.00"," 20.00"," 313.90"," 1.30"," 5.50","None"," 0.00"," 6.30"], [1249,"12/07/2003"," 25.80"," 33.90"," 16.90"," 57.80"," 83.00"," 28.00"," 317.70"," 1.50"," 5.90","None"," 0.00"," 6.30"], [1250,"13/07/2003"," 27.30"," 36.40"," 18.60"," 61.30"," 96.00"," 23.00"," 317.20"," 1.10"," 6.00","None"," 0.00"," 6.20"], [1251,"14/07/2003"," 27.10"," 35.20"," 19.10"," 62.80"," 98.00"," 18.00"," 311.80"," 1.20"," 5.80","None"," 0.00"," 6.20"], [1252,"15/07/2003"," 26.80"," 35.90"," 18.60"," 62.20"," 98.00"," 27.00"," 311.10"," 1.50"," 6.40","None"," 0.00"," 6.50"], [1253,"16/07/2003"," 26.90"," 34.60"," 19.60"," 39.60"," 89.00"," 20.00"," 333.10"," 1.80"," 5.50","None"," 0.00"," 7.00"], [1254,"17/07/2003"," 25.70"," 32.90"," 17.80"," 50.60"," 84.00"," 25.00"," 296.80"," 1.40"," 5.50","None"," 0.00"," 5.90"], [1255,"18/07/2003"," 27.30"," 36.60"," 16.80"," 51.00"," 84.00"," 24.00"," 295.00"," 0.90"," 4.30","None"," 0.00"," 5.70"], [1256,"19/07/2003"," 28.80"," 39.40"," 19.10"," 55.50"," 95.00"," 24.00"," 291.70"," 1.10"," 6.60","None"," 0.00"," 6.20"], [1257,"20/07/2003"," 28.40"," 35.90"," 21.20"," 58.20"," 84.00"," 28.00"," 248.60"," 1.60"," 6.90","None"," 0.00"," 5.80"], [1258,"21/07/2003"," 28.90"," 37.30"," 21.80"," 60.70"," 87.00"," 30.00"," 207.70"," 0.80"," 4.40","None"," 0.00"," 4.60"], [1259,"22/07/2003"," 28.00"," 33.40"," 21.40"," 67.80"," 98.00"," 42.00"," 269.00"," 1.50"," 5.10","None"," 0.00"," 5.50"], [1260,"23/07/2003"," 28.70"," 35.20"," 22.50"," 65.00"," 98.00"," 37.00"," 265.20"," 1.00"," 3.80","None"," 0.00"," 5.30"], [1261,"24/07/2003"," 27.00"," 33.80"," 17.60"," 64.90"," 98.00"," 27.00"," 307.10"," 1.60"," 5.80","None"," 0.00"," 6.20"], [1262,"25/07/2003"," 27.90"," 34.50"," 22.00"," 69.20"," 98.00"," 39.00"," 293.20"," 1.20"," 5.30","None"," 0.00"," 5.70"], [1263,"26/07/2003"," 28.70"," 35.80"," 21.10"," 63.10"," 99.00"," 30.00"," 297.90"," 1.40"," 5.30","None"," 0.00"," 6.10"], [1264,"27/07/2003"," 30.20"," 40.40"," 18.50"," 49.20"," 98.00"," 15.00"," 310.50"," 0.90"," 4.70","None"," 0.00"," 6.20"], [1265,"28/07/2003"," 26.80"," 32.70"," 19.50"," 67.30"," 87.00"," 48.00"," 268.30"," 1.60"," 5.80","None"," 0.00"," 5.30"], [1266,"29/07/2003"," 27.70"," 32.40"," 24.10"," 72.20"," 98.00"," 44.00"," 272.40"," 1.50"," 5.00","None"," 0.00"," 5.40"], [1267,"30/07/2003"," 26.70"," 32.60"," 20.40"," 69.60"," 98.00"," 42.00"," 261.80"," 1.30"," 5.70","None"," 0.00"," 5.10"], [1268,"31/07/2003"," 27.80"," 37.40"," 18.80"," 62.80"," 98.00"," 27.00"," 290.90"," 1.00"," 5.20","None"," 0.00"," 5.70"], [1269,"01/08/2003"," 27.40"," 34.60"," 19.50"," 65.80"," 98.00"," 38.00"," 299.40"," 1.40"," 5.30","None"," 0.00"," 5.90"], [1270,"02/08/2003"," 27.20"," 34.20"," 20.50"," 62.80"," 98.00"," 33.00"," 295.30"," 1.10"," 4.40","None"," 0.00"," 5.60"], [1271,"03/08/2003"," 26.80"," 35.10"," 17.50"," 54.00"," 93.00"," 25.00"," 301.40"," 1.00"," 5.10","None"," 0.00"," 5.70"], [1272,"04/08/2003"," 26.60"," 34.40"," 16.70"," 55.80"," 90.00"," 30.00"," 301.00"," 1.10"," 4.30","None"," 0.00"," 5.60"], [1273,"05/08/2003"," 26.60"," 34.70"," 17.60"," 59.10"," 98.00"," 28.00"," 299.30"," 1.10"," 5.00","None"," 0.00"," 5.60"], [1274,"06/08/2003"," 26.70"," 34.80"," 17.00"," 58.00"," 96.00"," 27.00"," 295.40"," 1.20"," 5.50","None"," 0.00"," 5.60"], [1275,"07/08/2003"," 26.80"," 34.80"," 17.80"," 57.00"," 92.00"," 25.00"," 296.80"," 1.10"," 4.70","None"," 0.00"," 5.70"], [1276,"08/08/2003"," 26.50"," 34.60"," 17.60"," 57.70"," 92.00"," 27.00"," 280.30"," 1.10"," 4.90","None"," 0.00"," 5.40"], [1277,"09/08/2003"," 26.90"," 34.50"," 18.10"," 59.40"," 93.00"," 29.00"," 284.00"," 1.00"," 5.20","None"," 0.00"," 5.40"], [1278,"10/08/2003"," 27.40"," 35.30"," 18.80"," 58.30"," 97.00"," 23.00"," 286.60"," 1.10"," 5.10","None"," 0.00"," 5.50"], [1279,"11/08/2003"," 27.00"," 36.10"," 17.30"," 52.20"," 91.00"," 23.00"," 289.80"," 1.00"," 4.70","None"," 0.00"," 5.50"], [1280,"12/08/2003"," 25.90"," 35.40"," 15.20"," 48.70"," 85.00"," 19.00"," 296.50"," 1.00"," 5.20","None"," 0.00"," 5.50"], [1281,"13/08/2003"," 26.90"," 37.20"," 15.60"," 47.00"," 81.00"," 18.00"," 290.90"," 0.90"," 5.00","None"," 0.00"," 5.50"], [1282,"14/08/2003"," 27.40"," 38.40"," 15.30"," 49.60"," 86.00"," 19.00"," 280.10"," 0.80"," 4.30","None"," 0.00"," 5.30"], [1283,"15/08/2003"," 27.20"," 37.60"," 18.00"," 60.20"," 90.00"," 29.00"," 242.70"," 0.90"," 6.20","None"," 0.00"," 4.90"], [1284,"16/08/2003"," 27.60"," 35.40"," 20.10"," 61.10"," 90.00"," 33.00"," 212.80"," 1.00"," 4.30","None"," 0.00"," 4.50"], [1285,"17/08/2003"," 28.30"," 34.60"," 23.30"," 60.90"," 96.00"," 25.00"," 280.20"," 1.50"," 5.10","None"," 1.10"," 5.80"], [1286,"18/08/2003"," 26.70"," 34.80"," 17.30"," 65.80"," 97.00"," 32.00"," 279.00"," 1.10"," 4.30","None"," 0.00"," 5.20"], [1287,"19/08/2003"," 27.50"," 33.90"," 19.40"," 69.30"," 98.00"," 39.00"," 283.10"," 1.30"," 5.20","None"," 0.00"," 5.30"], [1288,"20/08/2003"," 27.80"," 36.00"," 19.30"," 67.80"," 98.00"," 31.00"," 259.60"," 1.00"," 4.70","None"," 0.00"," 5.00"], [1289,"21/08/2003"," 25.10"," 29.80"," 21.60"," 84.40"," 98.00"," 63.00"," 116.40"," 0.80"," 7.30","None"," 10.20"," 2.50"], [1290,"23/08/2003"," 27.10"," 33.90"," 19.30"," 66.60"," 96.00"," 44.00"," 266.30"," 1.00"," 5.00","None"," 0.00"," 4.90"], [1291,"25/08/2003"," 28.70"," 37.30"," 19.70"," 54.00"," 98.00"," 23.00"," 275.30"," 0.70"," 4.00","None"," 0.00"," 5.00"], [1292,"26/08/2003"," 27.60"," 36.60"," 18.30"," 56.90"," 98.00"," 23.00"," 270.10"," 1.00"," 5.30","None"," 0.00"," 5.20"], [1293,"27/08/2003"," 26.40"," 34.60"," 17.90"," 66.20"," 98.00"," 32.00"," 262.40"," 0.70"," 3.30","None"," 0.00"," 4.60"], [1294,"28/08/2003"," 25.70"," 32.50"," 19.00"," 63.00"," 98.00"," 29.00"," 154.80"," 0.50"," 4.00","None"," 0.00"," 3.10"], [1295,"29/08/2003"," 26.40"," 33.90"," 20.60"," 38.70"," 74.00"," 23.00"," 279.30"," 1.40"," 5.30","None"," 0.00"," 5.60"], [1296,"30/08/2003"," 25.10"," 34.20"," 15.80"," 54.70"," 92.00"," 24.00"," 277.70"," 0.70"," 4.10","None"," 0.00"," 4.60"], [1297,"31/08/2003"," 24.80"," 32.80"," 16.10"," 64.10"," 94.00"," 31.00"," 274.50"," 1.10"," 5.20","None"," 0.00"," 4.90"], [1298,"01/09/2003"," 25.90"," 32.90"," 16.90"," 66.80"," 99.00"," 31.00"," 261.70"," 0.90"," 5.20","None"," 0.00"," 4.60"], [1299,"02/09/2003"," 25.40"," 30.90"," 19.10"," 74.80"," 99.00"," 48.00"," 245.00"," 1.30"," 5.90","None"," 0.00"," 4.40"], [1300,"03/09/2003"," 25.60"," 30.80"," 22.50"," 71.60"," 90.00"," 49.00"," 218.10"," 1.50"," 6.40","None"," 0.00"," 4.30"], [1301,"04/09/2003"," 23.30"," 25.70"," 21.70"," 90.10"," 98.00"," 79.00"," 56.10"," 1.20"," 5.10","None"," 7.90"," 1.40"], [1302,"05/09/2003"," 25.50"," 32.80"," 20.50"," 69.30"," 99.90"," 33.00"," 251.80"," 1.10"," 5.40","None"," 0.00"," 4.60"], [1303,"06/09/2003"," 23.80"," 29.70"," 17.50"," 77.30"," 99.00"," 49.00"," 229.40"," 1.10"," 5.50","None"," 0.00"," 3.90"], [1304,"07/09/2003"," 24.70"," 31.50"," 19.40"," 76.80"," 99.90"," 41.00"," 199.60"," 0.40"," 3.60","None"," 0.00"," 3.30"], [1305,"08/09/2003"," 24.90"," 32.80"," 18.20"," 52.80"," 82.00"," 28.00"," 248.80"," 0.70"," 4.40","None"," 0.00"," 4.10"], [1306,"09/09/2003"," 26.10"," 30.50"," 20.50"," 30.50"," 56.00"," 11.00"," 247.80"," 2.60"," 7.60","None"," 0.00"," 6.30"], [1307,"10/09/2003"," 22.50"," 29.20"," 17.80"," 45.70"," 84.00"," 29.00"," 262.10"," 1.00"," 4.50","None"," 0.00"," 4.30"], [1308,"11/09/2003"," 22.10"," 31.50"," 13.10"," 66.80"," 99.00"," 28.00"," 255.10"," 0.70"," 4.30","None"," 0.00"," 3.90"], [1309,"12/09/2003"," 21.90"," 29.50"," 13.00"," 71.80"," 99.00"," 41.00"," 254.20"," 1.30"," 5.20","None"," 0.00"," 4.10"], [1310,"13/09/2003"," 23.70"," 30.20"," 18.40"," 70.80"," 98.00"," 39.00"," 224.80"," 0.60"," 4.10","None"," 0.00"," 3.60"], [1311,"14/09/2003"," 20.60"," 28.70"," 14.40"," 75.80"," 98.00"," 46.00"," 185.60"," 1.00"," 8.90","None"," 0.00"," 3.20"], [1312,"15/09/2003"," 19.80"," 27.20"," 13.40"," 66.20"," 98.00"," 37.00"," 201.10"," 0.80"," 5.00","None"," 0.00"," 3.20"], [1313,"16/09/2003"," 19.70"," 27.40"," 11.90"," 60.40"," 86.00"," 38.00"," 193.60"," 0.80"," 4.30","None"," 0.00"," 3.10"], [1314,"18/09/2003"," 19.80"," 27.30"," 12.40"," 73.60"," 98.00"," 45.00"," 200.70"," 1.00"," 4.70","None"," 0.00"," 3.20"], [1315,"19/09/2003"," 20.30"," 28.00"," 13.20"," 71.50"," 98.00"," 42.00"," 216.90"," 0.90"," 4.60","None"," 0.00"," 3.40"], [1316,"20/09/2003"," 21.60"," 29.50"," 13.50"," 73.00"," 98.00"," 45.00"," 215.50"," 0.90"," 3.80","None"," 0.00"," 3.40"], [1317,"21/09/2003"," 22.60"," 30.40"," 15.60"," 77.50"," 99.00"," 44.00"," 215.00"," 0.70"," 6.20","None"," 0.30"," 3.40"], [1318,"22/09/2003"," 23.00"," 29.90"," 16.30"," 77.10"," 99.00"," 47.00"," 176.20"," 0.50"," 3.10","None"," 0.00"," 2.80"], [1319,"23/09/2003"," 21.40"," 27.60"," 15.20"," 75.20"," 98.00"," 49.00"," 160.30"," 0.90"," 5.50","None"," 0.00"," 2.70"], [1320,"24/09/2003"," 21.80"," 28.20"," 15.80"," 73.50"," 99.00"," 43.00"," 194.20"," 0.90"," 4.30","None"," 0.00"," 3.10"], [1321,"25/09/2003"," 22.10"," 29.30"," 16.00"," 74.00"," 98.00"," 42.00"," 207.00"," 0.80"," 4.30","None"," 0.00"," 3.30"], [1322,"26/09/2003"," 21.00"," 29.60"," 13.70"," 73.00"," 99.00"," 38.00"," 214.60"," 0.50"," 3.70","None"," 0.00"," 3.00"], [1323,"27/09/2003"," 22.20"," 29.80"," 15.80"," 70.10"," 98.00"," 38.00"," 163.00"," 0.60"," 2.80","None"," 0.00"," 2.70"], [1324,"28/09/2003"," 23.20"," 33.30"," 14.60"," 62.30"," 98.00"," 25.00"," 192.00"," 0.30"," 3.40","None"," 0.00"," 2.80"], [1325,"29/09/2003"," 21.90"," 30.00"," 16.80"," 78.40"," 99.00"," 40.00"," 176.20"," 0.60"," 3.70","None"," 12.10"," 2.80"], [1326,"30/09/2003"," 22.00"," 26.70"," 18.60"," 84.30"," 99.90"," 59.00"," 124.10"," 0.50"," 4.00","None"," 0.00"," 2.10"], [1327,"01/10/2003"," 23.10"," 30.60"," 17.00"," 74.50"," 99.90"," 38.00"," 179.50"," 0.60"," 4.00","None"," 0.00"," 2.90"], [1328,"02/10/2003"," 23.60"," 30.00"," 17.50"," 65.50"," 99.00"," 36.00"," 162.80"," 1.20"," 5.40","None"," 0.00"," 3.20"], [1329,"03/10/2003"," 22.20"," 28.80"," 14.50"," 53.40"," 91.00"," 30.00"," 196.80"," 0.60"," 4.30","None"," 0.00"," 2.90"], [1330,"04/10/2003"," 19.20"," 23.10"," 15.40"," 75.50"," 97.00"," 54.00"," 63.00"," 0.50"," 3.90","None"," 0.00"," 1.40"], [1331,"05/10/2003"," 20.10"," 27.10"," 13.70"," 61.20"," 98.00"," 24.00"," 218.90"," 1.50"," 5.10","None"," 0.00"," 3.60"], [1332,"06/10/2003"," 17.20"," 19.20"," 15.00"," 75.40"," 99.00"," 55.00"," 39.00"," 1.10"," 4.60","None"," 6.20"," 1.30"], [1333,"07/10/2003"," 17.60"," 21.50"," 14.00"," 88.10"," 99.00"," 65.00"," 94.20"," 0.60"," 3.40","None"," 5.70"," 1.50"], [1334,"08/10/2003"," 17.70"," 27.50"," 9.30"," 74.30"," 99.90"," 30.00"," 208.90"," 0.60"," 3.70","None"," 0.00"," 2.60"], [1335,"09/10/2003"," 17.50"," 25.80"," 10.10"," 81.20"," 99.90"," 47.00"," 195.00"," 0.50"," 3.90","None"," 0.00"," 2.30"], [1336,"10/10/2003"," 18.40"," 26.60"," 11.20"," 81.80"," 99.90"," 46.00"," 191.30"," 0.60"," 3.60","None"," 0.00"," 2.40"], [1337,"11/10/2003"," 18.60"," 24.70"," 12.70"," 83.70"," 99.90"," 56.00"," 150.70"," 0.60"," 3.80","None"," 0.00"," 2.00"], [1338,"12/10/2003"," 20.40"," 26.40"," 16.50"," 81.70"," 99.00"," 50.00"," 170.90"," 0.60"," 4.30","None"," 0.00"," 2.40"], [1339,"13/10/2003"," 19.60"," 26.40"," 14.30"," 83.40"," 99.90"," 43.00"," 141.30"," 0.50"," 3.50","None"," 0.00"," 2.00"], [1340,"14/10/2003"," 17.80"," 22.80"," 14.30"," 90.70"," 99.90"," 58.00"," 80.40"," 0.30"," 4.70","None"," 5.40"," 1.30"], [1341,"15/10/2003"," 18.30"," 26.40"," 12.40"," 77.70"," 99.90"," 39.00"," 185.00"," 0.70"," 4.40","None"," 0.20"," 2.40"], [1342,"16/10/2003"," 17.20"," 25.10"," 12.30"," 83.70"," 99.90"," 42.00"," 155.20"," 0.80"," 13.30","None"," 67.10"," 2.20"], [1343,"17/10/2003"," 15.30"," 19.60"," 11.90"," 92.20"," 99.90"," 69.00"," 85.30"," 0.30"," 3.90","None"," 10.80"," 1.20"], [1344,"18/10/2003"," 16.30"," 24.30"," 9.10"," 79.60"," 99.90"," 43.00"," 181.50"," 0.70"," 4.60","None"," 0.10"," 2.20"], [1345,"19/10/2003"," 16.20"," 21.30"," 12.20"," 91.70"," 99.90"," 73.00"," 78.50"," 0.10"," 2.10","None"," 0.00"," 1.10"], [1346,"20/10/2003"," 18.00"," 24.80"," 13.30"," 69.60"," 99.00"," 40.00"," 144.60"," 0.60"," 4.40","None"," 0.00"," 2.00"], [1347,"21/10/2003"," 16.20"," 19.40"," 12.70"," 88.40"," 99.90"," 67.00"," 59.00"," 0.40"," 3.10","None"," 0.00"," 1.00"], [1348,"22/10/2003"," 16.10"," 21.60"," 12.90"," 90.10"," 99.90"," 57.00"," 97.90"," 0.10"," 1.60","None"," 0.00"," 1.20"], [1349,"23/10/2003"," 13.10"," 17.60"," 7.70"," 61.20"," 98.00"," 31.00"," 183.40"," 1.40"," 5.80","None"," 0.00"," 2.20"], [1350,"24/10/2003"," 11.40"," 18.60"," 4.50"," 57.60"," 90.00"," 29.00"," 167.50"," 0.70"," 4.50","None"," 0.00"," 1.70"], [1351,"25/10/2003"," 12.20"," 15.40"," 6.10"," 96.60"," 99.00"," 90.00"," 12.20"," 1.10"," 4.80","None"," 6.00"," 0.60"], [1352,"26/10/2003"," 16.80"," 22.70"," 13.10"," 82.60"," 99.00"," 50.00"," 132.00"," 0.30"," 3.30","None"," 6.90"," 1.50"], [1353,"27/10/2003"," 15.20"," 18.70"," 12.40"," 90.30"," 99.90"," 65.00"," 64.80"," 0.20"," 3.10","None"," 2.50"," 1.00"], [1354,"28/10/2003"," 14.70"," 20.40"," 10.70"," 91.10"," 99.90"," 64.00"," 105.90"," 0.30"," 3.10","None"," 0.20"," 1.20"], [1355,"29/10/2003"," 15.20"," 22.60"," 9.80"," 81.30"," 99.90"," 49.00"," 137.90"," 0.20"," 2.40","None"," 0.00"," 1.40"], [1356,"30/10/2003"," 16.40"," 22.10"," 9.90"," 60.60"," 98.00"," 40.00"," 158.70"," 1.60"," 6.10","None"," 0.00"," 2.30"], [1357,"31/10/2003"," 14.60"," 18.50"," 8.40"," 62.70"," 85.00"," 54.00"," 33.80"," 1.20"," 7.30","None"," 3.20"," 1.30"], [1358,"01/11/2003"," 13.10"," 18.70"," 8.20"," 68.20"," 98.00"," 40.00"," 136.40"," 1.40"," 7.70","None"," 0.80"," 1.90"], [1359,"02/11/2003"," 13.20"," 21.40"," 6.20"," 70.60"," 98.00"," 35.00"," 154.10"," 0.30"," 2.20","None"," 0.00"," 1.30"], [1360,"03/11/2003"," 12.70"," 19.80"," 6.60"," 80.10"," 99.90"," 41.00"," 113.50"," 0.20"," 2.60","None"," 0.00"," 1.10"], [1361,"04/11/2003"," 13.90"," 18.10"," 10.20"," 90.40"," 99.90"," 65.00"," 61.30"," 0.10"," 1.90","None"," 0.00"," 0.80"], [1362,"05/11/2003"," 14.60"," 17.20"," 12.40"," 91.20"," 99.90"," 74.00"," 35.80"," 0.10"," 1.90","None"," 0.50"," 0.70"], [1363,"06/11/2003"," 15.10"," 19.30"," 11.40"," 89.20"," 99.90"," 61.00"," 84.30"," 0.20"," 3.30","None"," 0.10"," 1.00"], [1364,"07/11/2003"," 14.30"," 20.50"," 9.50"," 85.00"," 99.90"," 51.00"," 142.70"," 0.10"," 2.00","None"," 0.00"," 1.10"], [1365,"08/11/2003"," 15.20"," 23.90"," 8.20"," 84.20"," 99.90"," 43.00"," 119.60"," 0.10"," 3.10","None"," 0.00"," 1.00"], [1366,"09/11/2003"," 16.80"," 22.00"," 13.60"," 90.30"," 99.90"," 63.00"," 121.10"," 0.40"," 3.10","None"," 0.00"," 1.30"], [1367,"10/11/2003"," 15.00"," 18.70"," 9.90"," 93.30"," 99.90"," 67.00"," 60.50"," 0.30"," 6.10","None"," 0.80"," 0.90"], [1368,"11/11/2003"," 13.60"," 21.30"," 6.90"," 85.20"," 99.90"," 48.00"," 143.00"," 0.20"," 2.80","None"," 0.10"," 1.10"], [1369,"12/11/2003"," 13.90"," 21.80"," 9.10"," 85.90"," 99.90"," 45.00"," 118.50"," 0.10"," 2.00","None"," 0.00"," 1.00"], [1370,"13/11/2003"," 13.80"," 20.90"," 7.10"," 84.50"," 99.90"," 53.00"," 123.00"," 0.40"," 3.10","None"," 0.00"," 1.10"], [1371,"14/11/2003"," 12.70"," 21.80"," 6.10"," 86.00"," 99.90"," 45.00"," 125.70"," 0.20"," 3.20","None"," 0.00"," 1.00"], [1372,"15/11/2003"," 11.50"," 16.20"," 6.50"," 95.10"," 99.90"," 79.00"," 54.30"," 0.20"," 2.30","None"," 5.10"," 0.70"], [1373,"16/11/2003"," 13.10"," 18.30"," 9.10"," 89.70"," 99.90"," 59.00"," 101.90"," 0.30"," 4.10","None"," 1.00"," 0.90"], [1374,"17/11/2003"," 13.80"," 17.70"," 11.30"," 91.10"," 99.90"," 66.00"," 50.10"," 0.50"," 3.90","None"," 2.90"," 0.80"], [1375,"18/11/2003"," 13.80"," 15.90"," 12.30"," 86.10"," 99.00"," 68.00"," 11.60"," 0.90"," 4.30","None"," 3.90"," 0.80"], [1376,"19/11/2003"," 14.10"," 17.60"," 11.80"," 85.50"," 99.00"," 67.00"," 62.80"," 0.80"," 3.40","None"," 11.40"," 0.90"], [1377,"20/11/2003"," 13.10"," 16.50"," 11.20"," 92.40"," 99.90"," 70.00"," 34.70"," 0.50"," 3.70","None"," 5.70"," 0.70"], [1378,"21/11/2003"," 13.60"," 19.90"," 9.40"," 90.00"," 99.90"," 59.00"," 113.60"," 0.20"," 2.80","None"," 0.20"," 0.90"], [1379,"22/11/2003"," 13.20"," 16.50"," 9.40"," 97.20"," 99.90"," 87.00"," 36.70"," 0.50"," 3.60","None"," 0.00"," 0.60"], [1380,"23/11/2003"," 12.80"," 18.30"," 9.10"," 84.60"," 99.90"," 56.00"," 84.10"," 0.80"," 5.40","None"," 0.00"," 1.00"], [1381,"24/11/2003"," 10.30"," 17.00"," 3.60"," 83.70"," 99.90"," 46.00"," 110.90"," 0.20"," 1.90","None"," 0.00"," 0.70"], [1382,"25/11/2003"," 11.70"," 17.70"," 6.70"," 76.50"," 99.00"," 40.00"," 98.00"," 1.00"," 6.10","None"," 0.00"," 1.20"], [1383,"26/11/2003"," 10.80"," 18.90"," 2.90"," 73.00"," 99.00"," 38.00"," 121.80"," 0.40"," 2.80","None"," 0.00"," 0.80"], [1384,"27/11/2003"," 12.30"," 17.70"," 5.20"," 59.80"," 96.00"," 29.00"," 116.60"," 1.60"," 6.50","None"," 0.00"," 1.70"], [1385,"28/11/2003"," 8.90"," 14.90"," 2.30"," 70.30"," 98.00"," 40.00"," 109.00"," 0.60"," 4.30","None"," 0.00"," 0.90"], [1386,"29/11/2003"," 12.70"," 19.50"," 4.20"," 65.70"," 98.00"," 46.00"," 122.00"," 1.10"," 4.50","None"," 0.00"," 1.30"], [1387,"30/11/2003"," 12.20"," 19.10"," 6.70"," 80.90"," 99.90"," 50.00"," 109.30"," 0.30"," 3.70","None"," 0.00"," 0.80"], [1388,"01/12/2003"," 9.60"," 13.40"," 5.00"," 83.90"," 99.90"," 52.00"," 47.30"," 0.60"," 3.70","None"," 1.30"," 0.80"], [1389,"02/12/2003"," 6.00"," 12.60"," -0.50"," 76.40"," 99.90"," 46.00"," 114.40"," 0.70"," 4.90","None"," 0.00"," 0.80"], [1390,"03/12/2003"," 6.60"," 13.90"," 0.70"," 69.00"," 97.00"," 33.00"," 120.20"," 0.80"," 4.70","None"," 0.00"," 0.90"], [1391,"04/12/2003"," 6.00"," 12.60"," -0.20"," 89.70"," 99.00"," 63.00"," 92.00"," 0.30"," 2.70","None"," 1.00"," 0.60"], [1392,"05/12/2003"," 9.30"," 15.50"," 3.30"," 86.30"," 99.90"," 61.00"," 74.20"," 0.90"," 5.50","None"," 0.00"," 0.80"], [1393,"06/12/2003"," 9.50"," 17.10"," 3.40"," 91.40"," 99.90"," 64.00"," 96.10"," 0.40"," 3.40","None"," 0.00"," 0.70"], [1394,"07/12/2003"," 10.30"," 19.20"," 4.20"," 85.80"," 99.90"," 44.00"," 117.00"," 0.10"," 1.70","None"," 0.00"," 0.60"], [1395,"08/12/2003"," 9.20"," 15.60"," 3.60"," 85.40"," 99.90"," 52.00"," 83.60"," 0.20"," 2.20","None"," 0.00"," 0.60"], [1396,"09/12/2003"," 9.80"," 12.00"," 8.10"," 97.50"," 99.90"," 87.00"," 33.90"," 0.80"," 4.50","None"," 12.50"," 0.50"], [1397,"10/12/2003"," 9.40"," 11.70"," 4.60"," 78.10"," 99.00"," 64.00"," 41.30"," 1.90"," 9.30","None"," 16.80"," 0.90"], [1398,"11/12/2003"," 8.80"," 16.40"," -0.20"," 66.60"," 99.90"," 38.00"," 116.40"," 1.10"," 4.70","None"," 0.00"," 1.10"], [1399,"12/12/2003"," 12.40"," 19.30"," 6.20"," 65.50"," 99.90"," 47.00"," 110.70"," 0.70"," 3.70","None"," 0.00"," 0.90"], [1400,"13/12/2003"," 9.70"," 19.70"," 3.60"," 87.60"," 99.90"," 50.00"," 108.20"," 0.10"," 1.60","None"," 0.00"," 0.50"], [1401,"14/12/2003"," 14.70"," 23.30"," 4.60"," 63.20"," 99.90"," 36.00"," 113.20"," 1.40"," 5.80","None"," 0.00"," 1.70"], [1402,"15/12/2003"," 14.10"," 18.40"," 6.70"," 69.20"," 99.90"," 46.00"," 110.90"," 1.30"," 5.90","None"," 0.00"," 1.20"], [1403,"16/12/2003"," 10.50"," 14.60"," 6.90"," 90.40"," 99.90"," 71.00"," 73.50"," 0.40"," 2.40","None"," 0.00"," 0.60"], [1404,"17/12/2003"," 9.50"," 14.20"," 4.00"," 90.80"," 99.90"," 69.00"," 78.40"," 0.60"," 4.00","None"," 0.00"," 0.70"], [1405,"18/12/2003"," 10.50"," 16.00"," 6.00"," 90.30"," 99.90"," 63.00"," 69.90"," 0.00"," 1.50","None"," 0.00"," 0.50"], [1406,"19/12/2003"," 9.10"," 17.90"," 2.60"," 81.00"," 99.90"," 38.00"," 91.70"," 0.60"," 6.40","None"," 0.00"," 0.90"], [1407,"20/12/2003"," 9.60"," 17.20"," 3.90"," 85.90"," 99.90"," 53.00"," 101.20"," 0.20"," 2.10","None"," 0.00"," 0.60"], [1408,"21/12/2003"," 11.90"," 22.50"," 4.10"," 72.50"," 99.90"," 29.00"," 101.60"," 0.50"," 4.50","None"," 0.00"," 0.90"], [1409,"22/12/2003"," 13.00"," 16.10"," 8.30"," 45.30"," 67.00"," 32.00"," 113.80"," 2.60"," 8.10","None"," 0.00"," 2.20"], [1410,"23/12/2003"," 7.70"," 11.40"," 5.00"," 41.50"," 57.00"," 29.00"," 112.00"," 2.20"," 6.60","None"," 0.00"," 1.80"], [1411,"24/12/2003"," 6.40"," 15.10"," -0.20"," 67.30"," 99.00"," 38.00"," 115.00"," 0.70"," 4.90","None"," 0.00"," 0.80"], [1412,"25/12/2003"," 4.70"," 14.80"," -1.70"," 86.70"," 99.90"," 52.00"," 105.90"," 0.10"," 1.60","None"," 0.00"," 0.40"], [1413,"26/12/2003"," 4.20"," 14.10"," -1.00"," 89.60"," 99.90"," 52.00"," 100.20"," 0.10"," 1.40","None"," 0.00"," 0.40"], [1414,"27/12/2003"," 6.00"," 16.80"," -1.20"," 85.50"," 99.90"," 44.00"," 100.20"," 0.20"," 2.10","None"," 0.00"," 0.50"], [1415,"28/12/2003"," 9.50"," 14.10"," 4.20"," 65.80"," 99.90"," 33.00"," 87.90"," 2.40"," 9.80","None"," 0.40"," 1.70"], [1416,"29/12/2003"," 9.90"," 13.00"," 5.40"," 50.00"," 68.00"," 38.00"," 73.40"," 1.60"," 6.50","None"," 0.00"," 1.40"], [1417,"30/12/2003"," 13.60"," 18.10"," 8.50"," 55.90"," 76.00"," 44.00"," 98.70"," 2.10"," 7.10","None"," 0.00"," 1.80"], [1418,"31/12/2003"," 12.50"," 19.00"," 4.40"," 60.60"," 98.00"," 38.00"," 76.10"," 1.30"," 5.70","None"," 0.00"," 1.40"], [1419,"01/01/2004"," 12.30"," 18.90"," 4.30"," 50.00"," 87.00"," 31.00"," 116.00"," 1.50"," 5.80","None"," 0.00"," 1.60"], [1420,"02/01/2004"," 13.60"," 16.10"," 11.70"," 45.10"," 63.00"," 32.00"," 110.30"," 3.00"," 7.40","None"," 0.00"," 2.60"], [1421,"03/01/2004"," 9.40"," 13.90"," 0.60"," 51.20"," 90.00"," 32.00"," 116.80"," 2.10"," 8.50","None"," 0.00"," 1.60"], [1422,"04/01/2004"," 7.70"," 16.90"," -0.70"," 72.50"," 99.00"," 41.00"," 101.30"," 0.70"," 4.90","None"," 0.00"," 1.00"], [1423,"05/01/2004"," 6.20"," 16.70"," -1.20"," 83.20"," 99.90"," 43.00"," 117.30"," 0.10"," 2.00","None"," 0.00"," 0.50"], [1424,"06/01/2004"," 5.20"," 16.80"," -2.00"," 84.50"," 99.90"," 41.00"," 120.80"," 0.10"," 1.50","None"," 0.00"," 0.40"], [1425,"07/01/2004"," 4.40"," 13.90"," -2.50"," 85.90"," 99.90"," 49.00"," 87.40"," 0.10"," 1.50","None"," 0.00"," 0.50"], [1426,"08/01/2004"," 8.50"," 19.30"," -0.30"," 78.30"," 99.90"," 40.00"," 107.40"," 0.40"," 5.80","None"," 0.00"," 0.80"], [1427,"09/01/2004"," 14.20"," 20.30"," 5.10"," 68.00"," 99.00"," 45.00"," 81.60"," 1.70"," 7.30","None"," 0.00"," 1.60"], [1428,"10/01/2004"," 17.80"," 23.10"," 15.10"," 53.40"," 63.00"," 37.00"," 120.80"," 2.00"," 5.70","None"," 0.00"," 2.50"], [1429,"11/01/2004"," 12.80"," 20.70"," 4.70"," 72.50"," 99.00"," 42.00"," 108.90"," 0.80"," 4.80","None"," 0.00"," 1.20"], [1430,"12/01/2004"," 11.20"," 21.80"," 3.40"," 80.50"," 99.90"," 41.00"," 123.60"," 0.40"," 4.00","None"," 0.00"," 0.90"], [1431,"13/01/2004"," 11.80"," 23.50"," 4.50"," 74.90"," 99.00"," 29.00"," 124.40"," 0.40"," 5.20","None"," 0.00"," 1.00"], [1432,"14/01/2004"," 14.20"," 19.40"," 10.90"," 55.70"," 71.00"," 37.00"," 127.20"," 2.50"," 6.70","None"," 0.00"," 2.50"], [1433,"15/01/2004"," 12.90"," 16.40"," 9.00"," 63.60"," 97.00"," 45.00"," 81.00"," 1.10"," 5.80","None"," 0.00"," 1.20"], [1434,"16/01/2004"," 11.30"," 19.30"," 6.20"," 84.60"," 99.90"," 44.00"," 123.40"," 0.40"," 4.30","None"," 0.00"," 1.00"], [1435,"17/01/2004"," 11.80"," 19.60"," 5.10"," 68.80"," 99.00"," 35.00"," 129.30"," 1.00"," 5.50","None"," 0.00"," 1.40"], [1436,"18/01/2004"," 10.90"," 13.30"," 7.20"," 41.00"," 64.00"," 24.00"," 121.80"," 3.80"," 10.10","None"," 0.00"," 2.90"], [1437,"19/01/2004"," 6.20"," 12.60"," -0.80"," 46.10"," 79.00"," 24.00"," 135.50"," 1.30"," 4.50","None"," 0.00"," 1.40"], [1438,"20/01/2004"," 5.90"," 14.50"," -2.90"," 56.10"," 97.00"," 21.00"," 122.60"," 0.60"," 4.30","None"," 0.00"," 1.00"], [1439,"21/01/2004"," 11.50"," 17.40"," 4.30"," 44.00"," 79.00"," 31.00"," 135.00"," 2.30"," 6.10","None"," 0.00"," 2.20"], [1440,"22/01/2004"," 9.00"," 19.10"," 1.40"," 68.90"," 99.00"," 26.00"," 136.20"," 0.90"," 5.80","None"," 0.00"," 1.50"], [1441,"23/01/2004"," 11.80"," 22.80"," -0.90"," 57.10"," 99.90"," 22.00"," 139.40"," 1.30"," 6.00","None"," 0.00"," 2.00"], [1442,"24/01/2004"," 17.40"," 22.90"," 11.90"," 50.40"," 69.00"," 35.00"," 117.70"," 1.50"," 5.60","None"," 0.00"," 2.20"], [1443,"25/01/2004"," 12.80"," 22.00"," 5.30"," 67.60"," 95.00"," 33.00"," 137.00"," 0.30"," 2.80","None"," 0.00"," 1.10"], [1444,"26/01/2004"," 14.60"," 23.10"," 6.70"," 61.60"," 98.00"," 33.00"," 134.00"," 1.30"," 7.20","None"," 0.00"," 1.90"], [1445,"27/01/2004"," 16.20"," 22.20"," 9.50"," 53.60"," 77.00"," 28.00"," 128.40"," 1.30"," 7.20","None"," 0.00"," 2.10"], [1446,"28/01/2004"," 11.40"," 17.30"," 2.00"," 58.60"," 97.00"," 28.00"," 121.10"," 1.80"," 7.60","None"," 2.90"," 2.00"], [1447,"29/01/2004"," 5.80"," 15.60"," -2.40"," 66.60"," 99.00"," 26.00"," 142.50"," 0.60"," 5.40","None"," 0.00"," 1.10"], [1448,"30/01/2004"," 6.70"," 15.10"," -0.80"," 76.60"," 98.00"," 36.00"," 132.80"," 0.40"," 2.50","None"," 0.00"," 1.00"], [1449,"31/01/2004"," 9.50"," 17.60"," 1.60"," 83.30"," 99.90"," 50.00"," 117.00"," 0.10"," 2.50","None"," 0.00"," 0.90"], [1450,"01/02/2004"," 12.50"," 21.90"," 5.50"," 80.00"," 99.90"," 45.00"," 137.20"," 0.70"," 4.30","None"," 0.00"," 1.50"], [1451,"02/02/2004"," 11.70"," 19.00"," 5.60"," 88.60"," 99.90"," 56.00"," 98.00"," 0.40"," 3.30","None"," 0.00"," 1.10"], [1452,"03/02/2004"," 11.60"," 14.70"," 9.50"," 97.00"," 99.90"," 83.00"," 85.50"," 0.40"," 2.70","None"," 0.00"," 0.90"], [1453,"04/02/2004"," 11.40"," 17.70"," 5.20"," 89.60"," 99.90"," 58.00"," 124.60"," 0.70"," 4.40","None"," 0.00"," 1.20"], [1454,"05/02/2004"," 7.30"," 16.40"," 1.90"," 93.50"," 99.90"," 63.00"," 109.00"," 0.10"," 2.10","None"," 0.00"," 0.90"], [1455,"06/02/2004"," 9.80"," 19.50"," 2.90"," 84.10"," 99.90"," 42.00"," 154.50"," 0.30"," 1.90","None"," 0.00"," 1.20"], [1456,"07/02/2004"," 9.60"," 22.10"," 0.00"," 81.50"," 99.90"," 33.00"," 158.30"," 0.50"," 3.60","None"," 0.00"," 1.50"], [1457,"08/02/2004"," 11.50"," 13.80"," 10.00"," 84.50"," 98.00"," 64.00"," 41.20"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1458,"09/02/2004"," 11.60"," 14.00"," 9.90"," 83.90"," 98.00"," 60.00"," 42.20"," 0.30"," 2.20","None"," 0.00"," 0.80"], [1459,"10/02/2004"," 10.60"," 16.30"," 3.30"," 78.80"," 99.00"," 42.00"," 146.40"," 0.70"," 3.90","None"," 0.00"," 1.40"], [1460,"11/02/2004"," 6.70"," 17.90"," -1.30"," 74.30"," 99.90"," 19.00"," 172.00"," 0.20"," 2.40","None"," 0.00"," 1.10"], [1461,"12/02/2004"," 8.40"," 21.90"," -1.80"," 64.40"," 99.00"," 13.00"," 173.30"," 0.90"," 5.70","None"," 0.00"," 2.10"], [1462,"13/02/2004"," 7.40"," 18.20"," -1.80"," 77.10"," 99.90"," 32.00"," 165.20"," 0.60"," 4.10","None"," 0.00"," 1.50"], [1463,"14/02/2004"," 11.10"," 18.10"," 5.10"," 79.10"," 99.00"," 39.00"," 148.70"," 0.50"," 2.70","None"," 0.00"," 1.50"], [1464,"15/02/2004"," 9.20"," 19.20"," 2.20"," 81.80"," 99.90"," 42.00"," 153.50"," 0.40"," 3.10","None"," 0.00"," 1.40"], [1465,"16/02/2004"," 9.90"," 20.00"," 1.70"," 79.70"," 99.90"," 32.00"," 164.50"," 0.90"," 5.80","None"," 0.00"," 1.90"], [1466,"17/02/2004"," 8.50"," 16.50"," 2.40"," 78.10"," 99.90"," 30.00"," 157.60"," 0.70"," 5.80","None"," 0.00"," 1.60"], [1467,"18/02/2004"," 7.90"," 14.60"," 0.10"," 78.40"," 99.00"," 45.00"," 133.70"," 0.80"," 4.00","None"," 0.00"," 1.40"], [1468,"19/02/2004"," 8.20"," 13.50"," 1.40"," 78.20"," 99.90"," 49.00"," 107.20"," 0.90"," 4.30","None"," 0.00"," 1.30"], [1469,"20/02/2004"," 9.10"," 10.40"," 8.00"," 94.80"," 99.90"," 75.00"," 13.10"," 1.30"," 6.00","None"," 19.00"," 0.70"], [1470,"21/02/2004"," 10.60"," 16.70"," 6.60"," 95.60"," 99.90"," 78.00"," 60.70"," 0.60"," 3.80","None"," 0.20"," 0.90"], [1471,"22/02/2004"," 9.60"," 17.30"," 1.60"," 71.10"," 98.00"," 32.00"," 189.60"," 0.50"," 3.40","None"," 0.00"," 1.70"], [1472,"23/02/2004"," 11.00"," 19.00"," 3.70"," 78.20"," 99.90"," 38.00"," 179.10"," 0.40"," 3.70","None"," 0.00"," 1.70"], [1473,"24/02/2004"," 10.10"," 13.40"," 5.90"," 94.80"," 99.90"," 84.00"," 48.00"," 1.20"," 4.40","None"," 1.60"," 0.80"], [1474,"25/02/2004"," 11.20"," 16.00"," 6.30"," 96.80"," 99.90"," 78.00"," 76.80"," 0.40"," 7.60","None"," 22.50"," 1.00"], [1475,"26/02/2004"," 9.40"," 17.30"," 3.60"," 76.90"," 99.90"," 42.00"," 145.50"," 1.10"," 6.80","None"," 0.30"," 1.80"], [1476,"27/02/2004"," 6.90"," 15.00"," 1.40"," 70.30"," 99.00"," 34.00"," 168.80"," 2.10"," 11.50","None"," 1.00"," 2.30"], [1477,"28/02/2004"," 8.00"," 13.00"," 2.40"," 45.90"," 93.00"," 28.00"," 215.30"," 2.20"," 6.80","None"," 0.00"," 2.50"], [1478,"29/02/2004"," 7.30"," 15.00"," -0.60"," 67.60"," 99.90"," 30.00"," 197.60"," 2.00"," 8.70","None"," 0.00"," 2.50"], [1479,"01/03/2004"," 6.80"," 11.60"," 1.30"," 58.70"," 86.00"," 24.00"," 149.70"," 1.60"," 6.50","None"," 0.00"," 2.10"], [1480,"02/03/2004"," 4.30"," 11.10"," -1.70"," 52.10"," 95.00"," 22.00"," 216.00"," 1.10"," 4.70","None"," 0.00"," 2.00"], [1481,"03/03/2004"," 5.60"," 17.00"," -4.30"," 62.40"," 99.00"," 18.00"," 223.40"," 0.50"," 3.90","None"," 0.00"," 1.90"], [1482,"04/03/2004"," 13.30"," 23.40"," 1.70"," 42.30"," 89.00"," 15.00"," 214.00"," 1.50"," 5.30","None"," 0.00"," 3.40"], [1483,"05/03/2004"," 16.10"," 24.70"," 9.50"," 57.20"," 97.00"," 29.00"," 176.70"," 0.40"," 2.50","None"," 0.00"," 2.20"], [1484,"06/03/2004"," 15.10"," 20.90"," 8.90"," 55.00"," 79.00"," 34.00"," 147.80"," 1.20"," 5.80","None"," 0.00"," 2.50"], [1485,"07/03/2004"," 14.70"," 21.30"," 8.00"," 62.60"," 99.00"," 26.00"," 221.90"," 1.00"," 4.60","None"," 0.00"," 2.80"], [1486,"08/03/2004"," 12.50"," 22.60"," 3.30"," 74.60"," 99.90"," 31.00"," 214.00"," 0.90"," 4.90","None"," 0.00"," 2.70"], [1487,"09/03/2004"," 12.00"," 18.70"," 5.90"," 80.30"," 99.00"," 46.00"," 179.50"," 0.70"," 4.20","None"," 0.00"," 2.10"], [1488,"10/03/2004"," 12.80"," 20.70"," 5.50"," 70.10"," 99.90"," 32.00"," 145.10"," 0.80"," 6.30","None"," 0.00"," 2.10"], [1489,"11/03/2004"," 14.10"," 23.50"," 6.30"," 67.20"," 99.00"," 28.00"," 221.70"," 0.50"," 4.30","None"," 0.00"," 2.50"], [1490,"12/03/2004"," 14.30"," 22.50"," 9.50"," 85.00"," 99.90"," 46.00"," 197.40"," 1.10"," 5.80","None"," 0.00"," 2.70"], [1491,"13/03/2004"," 12.60"," 14.20"," 10.50"," 87.30"," 99.90"," 55.00"," 47.90"," 1.10"," 6.40","None"," 1.80"," 1.20"], [1492,"14/03/2004"," 12.50"," 16.90"," 9.70"," 84.80"," 99.90"," 59.00"," 111.40"," 1.00"," 5.30","None"," 2.60"," 1.70"], [1493,"15/03/2004"," 14.40"," 17.50"," 11.40"," 69.90"," 88.00"," 60.00"," 110.60"," 2.10"," 6.00","None"," 0.00"," 2.10"], [1494,"16/03/2004"," 12.40"," 14.60"," 10.80"," 96.10"," 99.90"," 82.00"," 34.80"," 0.30"," 2.20","None"," 1.70"," 0.80"], [1495,"17/03/2004"," 13.10"," 17.30"," 9.20"," 89.30"," 99.90"," 64.00"," 119.60"," 0.80"," 3.20","None"," 0.10"," 1.70"], [1496,"18/03/2004"," 14.20"," 18.10"," 11.80"," 84.50"," 99.00"," 60.00"," 136.40"," 0.80"," 3.80","None"," 0.00"," 1.90"], [1497,"19/03/2004"," 13.40"," 17.50"," 8.80"," 92.40"," 99.00"," 69.00"," 93.80"," 0.50"," 2.40","None"," 0.00"," 1.40"], [1498,"20/03/2004"," 13.50"," 23.40"," 5.20"," 80.60"," 99.90"," 36.00"," 227.80"," 0.50"," 3.20","None"," 0.00"," 2.70"], [1499,"21/03/2004"," 16.20"," 27.50"," 6.20"," 69.60"," 99.90"," 30.00"," 238.00"," 0.60"," 5.40","None"," 0.00"," 3.20"], [1500,"22/03/2004"," 14.90"," 20.60"," 9.00"," 57.50"," 99.90"," 15.00"," 220.50"," 2.00"," 8.00","None"," 0.00"," 3.70"], [1501,"23/03/2004"," 12.80"," 18.80"," 6.10"," 36.80"," 80.00"," 20.00"," 262.10"," 2.10"," 7.60","None"," 0.00"," 3.90"], [1502,"24/03/2004"," 9.90"," 17.20"," 2.60"," 69.30"," 99.00"," 32.00"," 222.40"," 1.40"," 7.10","None"," 0.00"," 2.80"], [1503,"25/03/2004"," 10.70"," 14.70"," 6.30"," 71.70"," 99.00"," 39.00"," 140.60"," 1.70"," 5.40","None"," 0.00"," 2.20"], [1504,"26/03/2004"," 6.80"," 8.00"," 6.40"," 99.20"," 99.90"," 98.00"," 24.80"," 0.90"," 3.70","None"," 20.10"," 0.60"], [1505,"27/03/2004"," 8.20"," 10.10"," 6.60"," 98.70"," 99.90"," 94.00"," 23.10"," 0.70"," 2.40","None"," 5.70"," 0.60"], [1506,"28/03/2004"," 9.90"," 12.70"," 7.40"," 97.10"," 99.90"," 87.00"," 22.00"," 1.90"," 9.10","None"," 2.90"," 0.70"], [1507,"29/03/2004"," 11.60"," 13.80"," 7.80"," 91.10"," 99.00"," 74.00"," 66.50"," 2.20"," 9.80","None"," 5.70"," 1.30"], [1508,"30/03/2004"," 12.00"," 17.40"," 8.40"," 77.30"," 99.90"," 47.00"," 177.90"," 0.70"," 3.70","None"," 2.80"," 2.30"], [1509,"31/03/2004"," 11.70"," 18.20"," 5.20"," 74.90"," 99.90"," 40.00"," 216.80"," 0.70"," 4.80","None"," 0.00"," 2.60"], [1510,"01/04/2004"," 12.40"," 20.40"," 3.50"," 76.20"," 99.90"," 41.00"," 270.50"," 0.80"," 5.40","None"," 0.00"," 3.20"], [1511,"02/04/2004"," 14.30"," 19.90"," 7.40"," 62.40"," 99.90"," 29.00"," 246.50"," 1.60"," 8.40","None"," 0.00"," 3.50"], [1512,"03/04/2004"," 13.50"," 21.20"," 5.00"," 61.20"," 98.00"," 32.00"," 279.50"," 1.00"," 4.10","None"," 0.00"," 3.50"], [1513,"04/04/2004"," 13.80"," 23.50"," 4.20"," 69.20"," 99.90"," 30.00"," 260.90"," 0.70"," 3.20","None"," 0.00"," 3.30"], [1514,"05/04/2004"," 13.80"," 23.00"," 4.50"," 68.70"," 99.90"," 28.00"," 238.20"," 0.70"," 4.00","None"," 0.00"," 3.10"], [1515,"06/04/2004"," 16.50"," 28.20"," 5.50"," 64.40"," 99.90"," 22.00"," 270.40"," 0.90"," 5.50","None"," 0.00"," 4.00"], [1516,"07/04/2004"," 14.30"," 21.10"," 7.60"," 81.80"," 99.90"," 57.00"," 259.40"," 1.70"," 5.30","None"," 0.00"," 3.40"], [1517,"08/04/2004"," 13.10"," 17.60"," 9.00"," 90.60"," 99.00"," 65.00"," 104.70"," 0.70"," 3.70","None"," 0.00"," 1.70"], [1518,"09/04/2004"," 10.40"," 13.30"," 7.00"," 91.10"," 99.00"," 67.00"," 83.50"," 0.70"," 4.20","None"," 12.50"," 1.30"], [1519,"10/04/2004"," 8.00"," 10.50"," 6.10"," 96.80"," 99.90"," 76.00"," 68.40"," 0.60"," 3.90","None"," 3.00"," 1.10"], [1520,"11/04/2004"," 8.10"," 11.50"," 6.10"," 88.40"," 99.00"," 64.00"," 67.50"," 0.60"," 3.10","None"," 7.10"," 1.10"], [1521,"12/04/2004"," 11.70"," 17.80"," 3.30"," 66.10"," 99.00"," 33.00"," 245.10"," 1.50"," 6.70","None"," 0.00"," 3.30"], [1522,"13/04/2004"," 10.70"," 18.30"," 3.10"," 70.00"," 99.90"," 27.00"," 300.80"," 1.30"," 5.10","None"," 0.00"," 3.60"], [1523,"14/04/2004"," 9.90"," 16.30"," 2.30"," 75.40"," 99.90"," 43.00"," 270.50"," 1.20"," 5.20","None"," 0.00"," 3.10"], [1524,"15/04/2004"," 11.30"," 18.30"," 4.40"," 84.60"," 99.90"," 50.00"," 155.70"," 0.80"," 4.80","None"," 24.10"," 2.20"], [1525,"16/04/2004"," 13.10"," 18.30"," 8.50"," 77.50"," 99.90"," 51.00"," 64.30"," 3.00"," 9.10","None"," 52.50"," 2.20"], [1526,"17/04/2004"," 14.20"," 21.60"," 6.30"," 71.30"," 99.00"," 42.00"," 263.50"," 0.60"," 3.80","None"," 0.00"," 3.40"], [1527,"18/04/2004"," 14.20"," 21.40"," 5.70"," 60.90"," 98.00"," 34.00"," 253.00"," 1.00"," 5.60","None"," 0.00"," 3.50"], [1528,"19/04/2004"," 14.50"," 18.50"," 9.90"," 51.00"," 98.00"," 32.00"," 293.90"," 3.00"," 7.90","None"," 0.00"," 4.30"], [1529,"20/04/2004"," 17.30"," 25.30"," 11.60"," 52.30"," 97.00"," 30.00"," 308.00"," 1.80"," 6.80","None"," 0.00"," 4.90"], [1530,"21/04/2004"," 15.90"," 24.60"," 7.20"," 72.60"," 99.90"," 34.00"," 287.50"," 1.00"," 5.10","None"," 0.00"," 4.10"], [1531,"22/04/2004"," 16.00"," 21.30"," 8.40"," 56.60"," 99.90"," 27.00"," 310.40"," 2.90"," 9.30","None"," 0.00"," 4.90"], [1532,"23/04/2004"," 16.30"," 23.10"," 9.70"," 48.40"," 98.00"," 30.00"," 311.80"," 1.60"," 4.40","None"," 0.00"," 4.60"], [1533,"24/04/2004"," 15.60"," 24.70"," 6.00"," 66.70"," 99.90"," 30.00"," 310.50"," 0.70"," 3.70","None"," 0.00"," 4.10"], [1534,"25/04/2004"," 17.00"," 28.10"," 6.80"," 68.20"," 99.90"," 26.00"," 313.70"," 1.00"," 6.00","None"," 0.00"," 4.70"], [1535,"26/04/2004"," 15.50"," 23.20"," 7.80"," 70.90"," 99.90"," 30.00"," 308.50"," 1.20"," 5.20","None"," 0.00"," 4.30"], [1536,"27/04/2004"," 14.80"," 23.30"," 6.00"," 64.60"," 99.90"," 30.00"," 314.70"," 1.20"," 5.50","None"," 0.00"," 4.30"], [1537,"28/04/2004"," 13.00"," 17.40"," 7.90"," 80.50"," 99.90"," 49.00"," 63.30"," 0.30"," 3.20","None"," 3.80"," 1.30"], [1538,"29/04/2004"," 16.20"," 22.60"," 11.60"," 71.40"," 99.90"," 34.00"," 271.80"," 1.10"," 6.10","None"," 0.30"," 4.00"], [1539,"30/04/2004"," 15.50"," 21.60"," 7.40"," 53.60"," 99.00"," 27.00"," 291.60"," 2.10"," 7.40","None"," 0.00"," 4.50"], [1540,"01/05/2004"," 14.20"," 21.10"," 5.50"," 61.90"," 98.00"," 31.00"," 257.10"," 0.80"," 4.00","None"," 0.00"," 3.50"], [1541,"02/05/2004"," 14.80"," 20.10"," 10.40"," 79.40"," 98.00"," 47.00"," 192.40"," 1.70"," 6.70","None"," 0.90"," 3.10"], [1542,"03/05/2004"," 13.80"," 16.70"," 12.20"," 86.20"," 98.00"," 67.00"," 84.60"," 1.60"," 5.00","None"," 2.70"," 1.70"], [1543,"04/05/2004"," 15.10"," 21.50"," 11.50"," 66.80"," 99.00"," 33.00"," 204.60"," 2.20"," 6.90","None"," 0.00"," 3.80"], [1544,"05/05/2004"," 18.00"," 22.80"," 12.40"," 47.50"," 79.00"," 31.00"," 275.90"," 2.50"," 8.20","None"," 0.00"," 5.00"], [1545,"06/05/2004"," 18.80"," 23.40"," 14.70"," 39.60"," 64.00"," 26.00"," 318.00"," 2.60"," 7.90","None"," 0.00"," 5.80"], [1546,"07/05/2004"," 16.60"," 21.80"," 9.70"," 46.80"," 79.00"," 29.00"," 256.80"," 1.70"," 5.70","None"," 0.00"," 4.30"], [1547,"08/05/2004"," 15.00"," 22.00"," 7.80"," 57.00"," 92.00"," 22.00"," 312.80"," 1.30"," 6.90","None"," 0.00"," 4.50"], [1548,"09/05/2004"," 14.90"," 22.70"," 6.70"," 71.00"," 99.00"," 37.00"," 256.40"," 0.80"," 4.60","None"," 0.00"," 3.60"], [1549,"10/05/2004"," 15.20"," 21.20"," 9.10"," 77.50"," 99.90"," 40.00"," 184.70"," 1.10"," 5.00","None"," 3.40"," 3.00"], [1550,"11/05/2004"," 12.00"," 14.00"," 10.40"," 97.00"," 99.00"," 89.00"," 77.10"," 0.80"," 4.30","None"," 8.50"," 1.20"], [1551,"12/05/2004"," 14.50"," 19.40"," 11.00"," 75.50"," 98.00"," 51.00"," 151.30"," 1.10"," 3.20","None"," 0.90"," 2.50"], [1552,"13/05/2004"," 15.20"," 22.90"," 9.20"," 80.90"," 99.90"," 44.00"," 238.20"," 0.90"," 5.60","None"," 0.00"," 3.50"], [1553,"14/05/2004"," 14.60"," 20.50"," 8.20"," 82.60"," 99.90"," 54.00"," 223.30"," 1.30"," 6.70","None"," 0.00"," 3.20"], [1554,"15/05/2004"," 15.40"," 21.10"," 9.00"," 70.10"," 99.90"," 40.00"," 320.10"," 1.00"," 4.90","None"," 0.00"," 4.30"], [1555,"16/05/2004"," 15.30"," 22.90"," 6.50"," 70.60"," 99.90"," 37.00"," 329.20"," 1.00"," 4.40","None"," 0.00"," 4.40"], [1556,"17/05/2004"," 15.80"," 24.50"," 7.00"," 70.50"," 99.90"," 32.00"," 305.10"," 1.30"," 5.10","None"," 0.00"," 4.60"], [1557,"18/05/2004"," 16.40"," 24.40"," 6.70"," 67.40"," 99.90"," 31.00"," 323.20"," 1.30"," 6.00","None"," 0.00"," 4.80"], [1558,"19/05/2004"," 17.20"," 23.50"," 10.60"," 61.80"," 99.00"," 28.00"," 339.10"," 1.30"," 5.50","None"," 0.00"," 4.90"], [1559,"20/05/2004"," 16.50"," 24.20"," 7.40"," 60.30"," 99.00"," 28.00"," 332.10"," 1.20"," 4.60","None"," 0.00"," 4.80"], [1560,"21/05/2004"," 15.90"," 21.20"," 8.60"," 77.50"," 99.90"," 44.00"," 126.40"," 0.40"," 4.60","None"," 0.00"," 2.20"], [1561,"22/05/2004"," 16.90"," 22.30"," 12.80"," 88.30"," 99.90"," 60.00"," 173.80"," 0.80"," 4.40","None"," 12.80"," 2.80"], [1562,"23/05/2004"," 16.20"," 22.60"," 10.70"," 86.60"," 99.90"," 63.00"," 237.80"," 1.10"," 5.50","None"," 0.00"," 3.40"], [1563,"24/05/2004"," 18.00"," 22.70"," 13.30"," 70.90"," 99.90"," 35.00"," 256.50"," 1.00"," 4.60","None"," 0.00"," 4.00"], [1564,"25/05/2004"," 16.70"," 21.70"," 10.50"," 74.70"," 99.90"," 47.00"," 184.30"," 0.90"," 3.80","None"," 0.00"," 3.00"], [1565,"26/05/2004"," 17.90"," 24.90"," 13.90"," 81.40"," 99.90"," 41.00"," 278.60"," 0.90"," 6.30","None"," 0.40"," 4.20"], [1566,"27/05/2004"," 18.30"," 25.70"," 10.40"," 76.60"," 99.90"," 39.00"," 281.10"," 1.00"," 5.10","None"," 0.00"," 4.40"], [1567,"28/05/2004"," 21.60"," 29.10"," 13.30"," 68.80"," 99.00"," 33.00"," 305.30"," 1.00"," 5.90","None"," 0.00"," 5.10"], [1568,"29/05/2004"," 22.50"," 31.20"," 13.30"," 67.20"," 99.90"," 27.00"," 301.80"," 1.20"," 6.00","None"," 0.00"," 5.40"], [1569,"30/05/2004"," 22.50"," 31.40"," 14.40"," 68.30"," 99.90"," 30.00"," 314.50"," 1.10"," 4.70","None"," 0.00"," 5.50"], [1570,"31/05/2004"," 22.40"," 30.50"," 16.00"," 69.70"," 99.00"," 38.00"," 315.60"," 1.20"," 5.40","None"," 0.00"," 5.50"], [1571,"01/06/2004"," 22.80"," 33.10"," 14.00"," 64.50"," 99.90"," 27.00"," 291.70"," 0.80"," 5.10","None"," 0.00"," 5.10"], [1572,"02/06/2004"," 23.60"," 34.60"," 13.70"," 60.30"," 99.00"," 26.00"," 324.80"," 1.10"," 5.50","None"," 0.00"," 6.00"], [1573,"03/06/2004"," 22.10"," 28.60"," 15.40"," 69.40"," 99.00"," 42.00"," 326.70"," 1.20"," 4.60","None"," 0.00"," 5.40"], [1574,"04/06/2004"," 21.70"," 27.90"," 15.60"," 67.30"," 99.00"," 42.00"," 330.20"," 1.20"," 4.70","None"," 0.00"," 5.40"], [1575,"05/06/2004"," 23.00"," 33.20"," 13.20"," 64.70"," 99.00"," 31.00"," 331.50"," 1.10"," 5.40","None"," 0.00"," 5.80"], [1576,"06/06/2004"," 22.90"," 28.20"," 16.80"," 74.50"," 99.90"," 52.00"," 295.60"," 1.70"," 5.50","None"," 0.00"," 5.10"], [1577,"07/06/2004"," 22.00"," 28.10"," 16.00"," 68.60"," 99.00"," 34.00"," 227.70"," 1.10"," 4.50","None"," 0.00"," 4.20"], [1578,"09/06/2004"," 22.10"," 28.50"," 15.40"," 62.20"," 97.00"," 30.00"," 264.90"," 1.30"," 5.40","None"," 0.00"," 4.80"], [1579,"10/06/2004"," 22.20"," 29.10"," 13.50"," 58.10"," 98.00"," 30.00"," 313.30"," 1.20"," 4.80","None"," 0.00"," 5.40"], [1580,"11/06/2004"," 22.20"," 30.50"," 12.70"," 54.40"," 98.00"," 22.00"," 318.50"," 1.10"," 4.70","None"," 0.00"," 5.50"], [1581,"12/06/2004"," 23.10"," 31.80"," 13.00"," 51.10"," 97.00"," 25.00"," 329.20"," 1.10"," 4.90","None"," 0.00"," 5.70"], [1582,"13/06/2004"," 22.60"," 31.30"," 15.90"," 59.70"," 99.90"," 27.00"," 267.90"," 1.20"," 6.40","None"," 1.40"," 5.10"], [1583,"14/06/2004"," 18.90"," 26.70"," 13.00"," 79.40"," 99.90"," 37.00"," 177.30"," 1.10"," 8.60","None"," 6.10"," 3.50"], [1584,"15/06/2004"," 17.90"," 24.00"," 10.10"," 76.00"," 99.90"," 43.00"," 274.90"," 0.70"," 3.70","None"," 0.40"," 4.10"], [1585,"17/06/2004"," 23.50"," 33.00"," 12.50"," 58.40"," 99.90"," 26.00"," 339.80"," 1.00"," 4.90","None"," 0.00"," 5.90"], [1586,"19/06/2004"," 26.80"," 33.20"," 17.30"," 36.70"," 75.00"," 16.00"," 330.40"," 1.70"," 5.10","None"," 0.00"," 6.80"], [1587,"20/06/2004"," 22.80"," 29.20"," 15.90"," 63.10"," 98.00"," 34.00"," 270.30"," 1.30"," 5.50","None"," 2.90"," 5.00"], [1588,"21/06/2004"," 23.00"," 30.00"," 16.00"," 72.60"," 99.90"," 36.00"," 285.90"," 1.10"," 4.90","None"," 0.00"," 5.10"], [1589,"22/06/2004"," 23.90"," 31.40"," 14.80"," 63.90"," 99.90"," 31.00"," 340.00"," 1.20"," 4.90","None"," 0.00"," 5.90"], [1590,"23/06/2004"," 26.50"," 36.60"," 14.50"," 53.00"," 99.90"," 21.00"," 349.40"," 1.00"," 4.80","None"," 0.00"," 6.40"], [1591,"24/06/2004"," 26.00"," 34.30"," 17.90"," 60.80"," 97.00"," 34.00"," 311.50"," 1.80"," 5.90","None"," 0.00"," 6.40"], [1592,"25/06/2004"," 24.30"," 30.20"," 18.30"," 74.20"," 99.90"," 41.00"," 314.80"," 1.50"," 5.20","None"," 0.00"," 5.60"], [1593,"26/06/2004"," 25.20"," 33.40"," 16.60"," 63.70"," 99.90"," 29.00"," 335.60"," 1.00"," 4.80","None"," 0.00"," 6.00"], [1594,"27/06/2004"," 26.00"," 34.50"," 15.70"," 55.10"," 98.00"," 26.00"," 337.30"," 1.10"," 4.90","None"," 0.00"," 6.20"], [1595,"28/06/2004"," 25.90"," 34.20"," 15.30"," 55.10"," 98.00"," 28.00"," 335.50"," 1.10"," 4.60","None"," 0.00"," 6.10"], [1596,"29/06/2004"," 27.10"," 35.30"," 17.70"," 52.20"," 96.00"," 25.00"," 312.40"," 1.10"," 5.20","None"," 0.00"," 6.10"], [1597,"30/06/2004"," 27.80"," 38.20"," 16.80"," 53.40"," 98.00"," 21.00"," 280.40"," 0.90"," 6.10","None"," 0.00"," 5.60"], [1598,"01/07/2004"," 26.10"," 31.90"," 18.40"," 67.00"," 95.00"," 45.00"," 321.40"," 1.70"," 5.30","None"," 0.00"," 6.00"], [1599,"02/07/2004"," 25.50"," 30.70"," 20.00"," 73.90"," 99.90"," 50.00"," 310.30"," 1.70"," 5.40","None"," 0.00"," 5.60"], [1600,"03/07/2004"," 24.80"," 29.10"," 20.90"," 65.80"," 93.00"," 39.00"," 327.00"," 1.60"," 4.90","None"," 0.00"," 5.90"], [1601,"04/07/2004"," 23.80"," 29.60"," 15.80"," 67.40"," 99.90"," 38.00"," 334.00"," 1.40"," 5.00","None"," 0.00"," 5.70"], [1602,"05/07/2004"," 24.60"," 32.10"," 16.00"," 70.80"," 99.00"," 40.00"," 296.80"," 1.20"," 4.30","None"," 0.00"," 5.40"], [1603,"06/07/2004"," 24.90"," 28.10"," 21.20"," 75.20"," 98.00"," 60.00"," 133.30"," 1.20"," 7.90","None"," 0.00"," 2.90"], [1604,"07/07/2004"," 26.90"," 33.20"," 18.90"," 60.00"," 99.00"," 27.00"," 316.70"," 1.10"," 4.30","None"," 0.00"," 5.90"], [1605,"08/07/2004"," 25.30"," 30.70"," 17.40"," 24.40"," 40.00"," 13.00"," 349.50"," 3.00"," 6.70","None"," 0.00"," 8.20"], [1606,"09/07/2004"," 21.50"," 27.80"," 11.40"," 50.30"," 73.00"," 37.00"," 313.50"," 1.60"," 5.90","None"," 0.00"," 5.40"], [1607,"11/07/2004"," 23.20"," 29.10"," 16.10"," 68.80"," 98.00"," 40.00"," 318.80"," 1.40"," 5.00","None"," 0.00"," 5.50"], [1608,"12/07/2004"," 23.40"," 29.70"," 16.90"," 68.60"," 98.00"," 39.00"," 309.60"," 1.40"," 5.40","None"," 0.00"," 5.40"], [1609,"13/07/2004"," 23.60"," 28.40"," 17.50"," 67.40"," 98.00"," 45.00"," 286.20"," 1.40"," 4.90","None"," 0.00"," 5.00"], [1610,"14/07/2004"," 22.60"," 28.40"," 15.20"," 67.80"," 98.00"," 37.00"," 312.50"," 1.50"," 5.00","None"," 0.00"," 5.40"], [1611,"15/07/2004"," 23.20"," 28.90"," 17.20"," 64.40"," 98.00"," 39.00"," 317.40"," 1.30"," 5.00","None"," 0.00"," 5.40"], [1612,"16/07/2004"," 22.60"," 29.90"," 14.40"," 63.60"," 98.00"," 28.00"," 266.20"," 1.30"," 6.40","None"," 0.00"," 5.00"], [1613,"17/07/2004"," 24.90"," 30.90"," 18.90"," 57.10"," 93.00"," 24.00"," 316.20"," 1.30"," 4.50","None"," 0.00"," 5.80"], [1614,"18/07/2004"," 25.70"," 33.40"," 18.00"," 64.80"," 98.00"," 34.00"," 313.80"," 1.10"," 5.90","None"," 0.00"," 5.70"], [1615,"19/07/2004"," 25.50"," 31.70"," 18.10"," 70.90"," 99.00"," 44.00"," 298.70"," 1.30"," 5.00","None"," 0.00"," 5.40"], [1616,"21/07/2004"," 25.60"," 31.90"," 19.60"," 74.50"," 98.00"," 43.00"," 287.00"," 1.60"," 4.90","None"," 0.00"," 5.50"], [1617,"22/07/2004"," 27.20"," 32.80"," 20.60"," 73.30"," 98.00"," 52.00"," 250.90"," 0.80"," 4.30","None"," 0.00"," 4.60"], [1618,"23/07/2004"," 29.70"," 40.10"," 21.40"," 63.30"," 98.00"," 22.00"," 256.80"," 1.10"," 5.10","None"," 0.00"," 5.90"], [1619,"24/07/2004"," 30.30"," 39.60"," 21.90"," 59.80"," 97.00"," 29.00"," 275.30"," 1.20"," 5.30","None"," 0.00"," 6.10"], [1620,"25/07/2004"," 28.30"," 35.90"," 22.20"," 69.30"," 98.00"," 35.00"," 272.30"," 1.30"," 5.30","None"," 0.00"," 5.70"], [1621,"26/07/2004"," 26.80"," 34.20"," 21.20"," 68.90"," 99.00"," 35.00"," 296.20"," 1.20"," 5.70","None"," 0.00"," 5.70"], [1622,"27/07/2004"," 26.60"," 36.70"," 17.60"," 62.50"," 99.00"," 24.00"," 301.10"," 1.20"," 5.10","None"," 0.00"," 6.10"], [1623,"28/07/2004"," 26.10"," 33.30"," 18.10"," 67.50"," 98.00"," 38.00"," 284.40"," 1.40"," 4.80","None"," 0.00"," 5.50"], [1624,"29/07/2004"," 25.90"," 30.90"," 21.40"," 72.50"," 98.00"," 47.00"," 271.70"," 1.30"," 5.40","None"," 0.00"," 5.00"], [1625,"30/07/2004"," 25.30"," 31.20"," 18.90"," 69.80"," 99.00"," 39.00"," 293.70"," 1.20"," 4.80","None"," 0.00"," 5.30"], [1626,"31/07/2004"," 25.50"," 32.80"," 17.40"," 66.50"," 99.00"," 33.00"," 296.60"," 1.20"," 4.60","None"," 0.00"," 5.40"], [1627,"01/08/2004"," 26.30"," 34.00"," 18.30"," 61.90"," 99.00"," 29.00"," 288.00"," 0.90"," 4.20","None"," 0.00"," 5.30"], [1628,"02/08/2004"," 26.20"," 35.20"," 18.70"," 58.60"," 98.00"," 20.00"," 206.60"," 0.80"," 3.50","None"," 0.00"," 4.30"], [1629,"03/08/2004"," 28.10"," 37.00"," 16.90"," 48.30"," 95.00"," 12.00"," 284.70"," 0.90"," 4.70","None"," 0.00"," 5.50"], [1630,"04/08/2004"," 28.20"," 34.80"," 19.90"," 38.80"," 60.00"," 25.00"," 239.00"," 1.30"," 4.60","None"," 0.00"," 5.40"], [1631,"05/08/2004"," 25.80"," 31.60"," 19.40"," 67.80"," 94.00"," 43.00"," 270.30"," 1.50"," 5.10","None"," 0.00"," 5.20"], [1632,"07/08/2004"," 24.50"," 30.10"," 17.50"," 78.50"," 99.00"," 55.00"," 207.60"," 1.20"," 4.30","None"," 0.00"," 3.90"], [1633,"08/08/2004"," 27.10"," 33.80"," 20.40"," 69.80"," 99.00"," 43.00"," 246.10"," 0.90"," 4.50","None"," 0.00"," 4.70"], [1634,"09/08/2004"," 28.40"," 36.00"," 19.70"," 57.50"," 99.00"," 27.00"," 279.10"," 0.70"," 3.40","None"," 0.00"," 5.10"], [1635,"10/08/2004"," 28.40"," 35.50"," 19.50"," 45.60"," 87.00"," 20.00"," 289.60"," 1.60"," 5.00","None"," 0.00"," 6.20"], [1636,"11/08/2004"," 27.00"," 34.10"," 17.60"," 41.40"," 71.00"," 26.00"," 296.30"," 1.20"," 4.20","None"," 0.00"," 5.60"], [1637,"12/08/2004"," 27.00"," 36.20"," 17.50"," 52.10"," 93.00"," 23.00"," 295.40"," 1.00"," 5.00","None"," 0.00"," 5.60"], [1638,"14/08/2004"," 26.10"," 33.00"," 19.10"," 72.30"," 99.00"," 37.00"," 279.10"," 1.40"," 5.20","None"," 0.00"," 5.30"], [1639,"15/08/2004"," 27.00"," 34.30"," 19.20"," 68.00"," 99.00"," 33.00"," 287.60"," 1.20"," 4.60","None"," 0.00"," 5.40"], [1640,"17/08/2004"," 28.00"," 36.50"," 16.80"," 49.10"," 98.00"," 17.00"," 287.10"," 0.80"," 4.30","None"," 0.00"," 5.20"], [1641,"18/08/2004"," 28.10"," 36.90"," 17.40"," 43.20"," 79.00"," 21.00"," 285.30"," 0.90"," 4.30","None"," 0.00"," 5.30"], [1642,"19/08/2004"," 28.70"," 36.70"," 17.30"," 47.30"," 98.00"," 22.00"," 286.20"," 1.10"," 4.50","None"," 0.00"," 5.50"], [1643,"20/08/2004"," 27.70"," 33.20"," 21.50"," 41.80"," 96.00"," 27.00"," 284.90"," 1.80"," 4.60","None"," 0.00"," 5.90"], [1644,"21/08/2004"," 24.00"," 28.70"," 16.10"," 71.80"," 98.00"," 47.00"," 256.20"," 1.50"," 5.50","None"," 0.00"," 4.50"], [1645,"22/08/2004"," 24.40"," 29.70"," 19.10"," 76.10"," 99.00"," 47.00"," 258.50"," 1.20"," 5.20","None"," 0.00"," 4.50"], [1646,"23/08/2004"," 25.80"," 32.00"," 20.40"," 72.50"," 98.00"," 43.00"," 174.80"," 0.90"," 3.70","None"," 0.00"," 3.50"], [1647,"24/08/2004"," 28.60"," 37.90"," 20.10"," 66.40"," 99.00"," 19.00"," 201.80"," 0.70"," 9.70","None"," 0.30"," 4.20"], [1648,"25/08/2004"," 27.00"," 32.40"," 21.30"," 79.50"," 99.00"," 55.00"," 233.90"," 1.00"," 4.10","None"," 0.00"," 4.30"], [1649,"26/08/2004"," 26.10"," 31.30"," 20.70"," 79.50"," 99.00"," 54.00"," 230.20"," 1.10"," 4.60","None"," 0.00"," 4.20"], [1650,"27/08/2004"," 26.70"," 30.90"," 23.20"," 75.20"," 97.00"," 53.00"," 202.00"," 1.50"," 4.70","None"," 0.00"," 4.10"], [1651,"28/08/2004"," 24.70"," 31.50"," 19.80"," 78.90"," 99.00"," 47.00"," 222.50"," 1.00"," 5.20","None"," 0.00"," 4.10"], [1652,"30/08/2004"," 24.80"," 30.80"," 18.80"," 77.50"," 99.00"," 48.00"," 243.00"," 1.00"," 4.10","None"," 0.00"," 4.20"], [1653,"31/08/2004"," 23.40"," 31.10"," 19.70"," 81.20"," 99.00"," 50.00"," 189.00"," 0.80"," 8.60","None"," 1.70"," 3.40"], [1654,"01/09/2004"," 23.60"," 29.80"," 17.20"," 81.50"," 99.90"," 51.00"," 197.50"," 1.00"," 4.40","None"," 0.00"," 3.50"], [1655,"02/09/2004"," 25.10"," 30.60"," 21.00"," 78.10"," 99.00"," 45.00"," 216.50"," 1.30"," 5.30","None"," 0.00"," 4.10"], [1656,"03/09/2004"," 24.90"," 29.20"," 20.20"," 80.60"," 99.00"," 57.00"," 141.20"," 1.20"," 5.70","None"," 1.00"," 2.90"], [1657,"04/09/2004"," 25.80"," 31.80"," 20.10"," 71.80"," 98.00"," 45.00"," 157.00"," 1.50"," 6.30","None"," 0.00"," 3.60"], [1658,"05/09/2004"," 26.90"," 32.70"," 22.20"," 77.60"," 95.00"," 53.00"," 177.10"," 1.40"," 5.20","None"," 0.00"," 3.80"], [1659,"06/09/2004"," 25.70"," 31.60"," 21.30"," 79.60"," 99.00"," 50.00"," 211.00"," 1.30"," 5.00","None"," 0.00"," 4.00"], [1660,"07/09/2004"," 24.70"," 31.80"," 17.70"," 77.80"," 99.00"," 43.00"," 195.50"," 0.90"," 4.40","None"," 0.00"," 3.60"], [1661,"08/09/2004"," 25.40"," 29.40"," 21.50"," 81.00"," 99.00"," 61.00"," 146.40"," 2.00"," 6.60","None"," 0.00"," 3.10"], [1662,"09/09/2004"," 25.30"," 28.80"," 22.80"," 77.80"," 92.00"," 57.00"," 108.40"," 1.10"," 4.00","None"," 0.00"," 2.50"], [1663,"10/09/2004"," 25.80"," 30.60"," 20.70"," 71.60"," 98.00"," 28.00"," 156.80"," 1.00"," 5.80","None"," 0.00"," 3.40"], [1664,"11/09/2004"," 25.80"," 35.30"," 17.70"," 61.50"," 98.00"," 30.00"," 167.80"," 0.70"," 7.70","None"," 0.00"," 3.40"], [1665,"12/09/2004"," 24.80"," 31.70"," 17.50"," 74.50"," 98.00"," 45.00"," 186.50"," 0.90"," 4.40","None"," 0.00"," 3.40"], [1666,"14/09/2004"," 22.60"," 31.90"," 14.20"," 66.10"," 98.00"," 26.00"," 169.40"," 0.40"," 2.90","None"," 0.00"," 2.80"], [1667,"15/09/2004"," 21.90"," 30.40"," 13.20"," 64.40"," 90.00"," 31.00"," 219.80"," 1.10"," 6.60","None"," 0.00"," 3.90"], [1668,"16/09/2004"," 22.80"," 28.10"," 18.40"," 71.60"," 91.00"," 43.00"," 205.90"," 1.00"," 4.50","None"," 0.00"," 3.50"], [1669,"17/09/2004"," 23.50"," 29.30"," 18.70"," 71.70"," 97.00"," 41.00"," 213.80"," 0.80"," 4.00","None"," 0.00"," 3.50"], [1670,"19/09/2004"," 22.30"," 30.00"," 14.90"," 76.20"," 99.00"," 45.00"," 224.70"," 1.00"," 4.70","None"," 0.00"," 3.60"], [1671,"20/09/2004"," 22.30"," 29.60"," 15.50"," 74.20"," 99.00"," 43.00"," 222.40"," 0.80"," 4.60","None"," 0.00"," 3.40"], [1672,"21/09/2004"," 22.60"," 31.50"," 15.10"," 74.80"," 99.00"," 35.00"," 220.30"," 0.80"," 4.30","None"," 0.00"," 3.60"], [1673,"22/09/2004"," 23.20"," 31.00"," 17.00"," 79.10"," 99.00"," 47.00"," 215.50"," 0.90"," 4.60","None"," 0.00"," 3.50"], [1674,"23/09/2004"," 23.40"," 31.70"," 16.60"," 78.10"," 99.00"," 46.00"," 210.00"," 0.50"," 2.80","None"," 0.00"," 3.20"], [1675,"24/09/2004"," 24.30"," 34.40"," 15.40"," 73.90"," 99.00"," 34.00"," 207.50"," 0.40"," 3.10","None"," 0.00"," 3.20"], [1676,"25/09/2004"," 21.90"," 26.20"," 18.50"," 76.80"," 99.00"," 46.00"," 171.60"," 1.20"," 5.40","None"," 0.00"," 3.00"], [1677,"26/09/2004"," 21.10"," 27.30"," 15.60"," 72.00"," 99.00"," 38.00"," 202.70"," 0.60"," 3.70","None"," 0.00"," 2.90"], [1678,"27/09/2004"," 19.80"," 26.90"," 12.00"," 75.10"," 99.00"," 45.00"," 206.80"," 0.60"," 4.30","None"," 0.00"," 2.80"], [1679,"28/09/2004"," 20.00"," 28.20"," 12.10"," 76.70"," 99.00"," 38.00"," 212.70"," 0.50"," 2.90","None"," 0.00"," 2.90"], [1680,"29/09/2004"," 19.80"," 29.40"," 11.80"," 77.00"," 99.00"," 28.00"," 208.70"," 0.70"," 4.10","None"," 0.00"," 3.10"], [1681,"30/09/2004"," 19.70"," 29.10"," 10.90"," 75.30"," 99.00"," 35.00"," 208.00"," 0.70"," 4.00","None"," 0.00"," 3.00"], [1682,"01/10/2004"," 19.80"," 28.90"," 12.40"," 76.90"," 99.00"," 38.00"," 203.30"," 0.70"," 3.60","None"," 0.00"," 2.90"], [1683,"02/10/2004"," 19.70"," 29.00"," 10.60"," 78.30"," 99.00"," 39.00"," 207.50"," 0.70"," 4.90","None"," 0.00"," 2.90"], [1684,"03/10/2004"," 20.20"," 28.80"," 13.10"," 81.90"," 99.00"," 44.00"," 196.00"," 0.70"," 4.80","None"," 0.00"," 2.80"], [1685,"04/10/2004"," 21.10"," 28.20"," 14.00"," 80.30"," 99.00"," 51.00"," 179.80"," 0.70"," 3.80","None"," 0.00"," 2.70"], [1686,"05/10/2004"," 22.40"," 30.50"," 15.50"," 80.30"," 99.00"," 42.00"," 186.40"," 0.60"," 3.40","None"," 0.00"," 2.80"], [1687,"06/10/2004"," 22.80"," 31.90"," 14.80"," 75.60"," 99.00"," 34.00"," 138.50"," 0.30"," 2.20","None"," 0.00"," 2.10"], [1688,"07/10/2004"," 22.70"," 29.20"," 17.60"," 80.70"," 98.00"," 50.00"," 170.70"," 0.90"," 4.60","None"," 0.00"," 2.80"], [1689,"08/10/2004"," 22.50"," 29.60"," 17.10"," 82.20"," 99.00"," 49.00"," 179.30"," 0.90"," 4.60","None"," 0.00"," 2.80"], [1690,"09/10/2004"," 22.10"," 29.30"," 14.30"," 62.50"," 99.90"," 33.00"," 143.30"," 0.70"," 4.60","None"," 0.00"," 2.50"], [1691,"10/10/2004"," 19.10"," 25.60"," 12.30"," 42.50"," 72.00"," 21.00"," 193.70"," 1.40"," 6.20","None"," 0.00"," 3.30"], [1692,"11/10/2004"," 16.90"," 25.00"," 9.60"," 52.80"," 81.00"," 24.00"," 180.20"," 0.80"," 4.20","None"," 0.00"," 2.50"], [1693,"12/10/2004"," 14.90"," 23.80"," 8.70"," 62.70"," 86.00"," 29.00"," 119.80"," 0.50"," 4.20","None"," 0.00"," 1.80"], [1694,"13/10/2004"," 15.60"," 25.50"," 6.30"," 69.00"," 98.00"," 30.00"," 186.30"," 0.50"," 3.70","None"," 0.00"," 2.20"], [1695,"14/10/2004"," 16.70"," 25.30"," 6.20"," 57.00"," 99.00"," 23.00"," 178.30"," 0.70"," 4.40","None"," 0.00"," 2.30"], [1696,"15/10/2004"," 17.50"," 23.30"," 9.90"," 45.80"," 72.00"," 30.00"," 180.80"," 1.40"," 5.20","None"," 0.00"," 2.80"], [1697,"16/10/2004"," 16.20"," 26.00"," 7.30"," 57.70"," 87.00"," 27.00"," 181.30"," 0.50"," 3.70","None"," 0.00"," 2.10"], [1698,"17/10/2004"," 15.80"," 25.40"," 7.80"," 60.70"," 90.00"," 30.00"," 170.40"," 0.50"," 3.10","None"," 0.00"," 2.00"], [1699,"18/10/2004"," 15.70"," 22.70"," 8.10"," 78.90"," 98.00"," 56.00"," 98.10"," 0.30"," 2.70","None"," 0.00"," 1.30"], [1700,"19/10/2004"," 18.70"," 26.50"," 11.90"," 81.10"," 99.00"," 50.00"," 98.90"," 0.10"," 1.90","None"," 0.00"," 1.30"], [1701,"20/10/2004"," 22.60"," 31.50"," 15.10"," 66.50"," 98.00"," 35.00"," 150.20"," 1.10"," 5.20","None"," 0.00"," 2.80"], [1702,"21/10/2004"," 18.70"," 24.10"," 13.20"," 84.40"," 99.00"," 52.00"," 71.70"," 0.30"," 4.30","None"," 0.60"," 1.20"], [1703,"22/10/2004"," 19.00"," 26.80"," 12.90"," 86.50"," 99.90"," 54.00"," 130.90"," 0.30"," 3.00","None"," 0.00"," 1.60"], [1704,"23/10/2004"," 20.40"," 29.00"," 15.20"," 84.30"," 99.90"," 48.00"," 133.10"," 0.40"," 3.30","None"," 0.00"," 1.80"], [1705,"24/10/2004"," 19.70"," 29.50"," 11.20"," 77.40"," 99.90"," 37.00"," 122.10"," 0.30"," 2.70","None"," 0.00"," 1.60"], [1706,"25/10/2004"," 18.40"," 25.40"," 13.10"," 73.10"," 99.00"," 39.00"," 73.50"," 0.80"," 10.10","None"," 0.40"," 1.60"], [1707,"26/10/2004"," 15.80"," 22.40"," 10.40"," 59.20"," 92.00"," 26.00"," 174.60"," 1.30"," 6.40","None"," 0.00"," 2.40"], [1708,"27/10/2004"," 13.50"," 18.60"," 6.30"," 79.80"," 98.00"," 52.00"," 67.30"," 0.20"," 2.20","None"," 0.00"," 1.00"], [1709,"28/10/2004"," 16.30"," 23.50"," 9.10"," 67.10"," 99.00"," 27.00"," 157.70"," 1.30"," 5.90","None"," 0.00"," 2.30"], [1710,"29/10/2004"," 14.80"," 21.70"," 9.90"," 62.70"," 90.00"," 33.00"," 107.00"," 0.50"," 3.70","None"," 0.00"," 1.40"], [1711,"30/10/2004"," 14.50"," 19.70"," 7.10"," 50.30"," 82.00"," 32.00"," 162.50"," 1.50"," 5.30","None"," 0.00"," 2.20"], [1712,"31/10/2004"," 11.50"," 19.70"," 3.10"," 67.80"," 98.00"," 35.00"," 147.90"," 0.80"," 4.80","None"," 0.00"," 1.60"], [1713,"01/11/2004"," 12.00"," 19.60"," 3.70"," 64.90"," 98.00"," 35.00"," 157.20"," 1.40"," 5.50","None"," 0.00"," 2.00"], [1714,"02/11/2004"," 12.40"," 22.10"," 4.20"," 65.60"," 97.00"," 28.00"," 158.70"," 0.90"," 4.60","None"," 0.00"," 1.80"], [1715,"03/11/2004"," 12.40"," 22.70"," 3.40"," 68.50"," 98.00"," 29.00"," 145.80"," 0.30"," 3.20","None"," 0.00"," 1.20"], [1716,"04/11/2004"," 12.70"," 17.30"," 8.40"," 86.10"," 99.00"," 63.00"," 39.80"," 0.10"," 1.90","None"," 0.50"," 0.70"], [1717,"05/11/2004"," 15.20"," 19.20"," 12.10"," 88.00"," 99.00"," 67.00"," 57.20"," 0.30"," 2.90","None"," 1.40"," 0.90"], [1718,"06/11/2004"," 15.50"," 19.90"," 11.50"," 96.50"," 99.90"," 80.00"," 55.70"," 0.40"," 3.10","None"," 13.40"," 0.80"], [1719,"07/11/2004"," 13.80"," 20.20"," 8.70"," 85.50"," 99.90"," 37.00"," 86.00"," 0.40"," 4.90","None"," 0.00"," 1.10"], [1720,"08/11/2004"," 12.00"," 20.70"," 4.90"," 83.00"," 99.90"," 41.00"," 140.30"," 0.10"," 1.60","None"," 0.00"," 1.00"], [1721,"09/11/2004"," 13.10"," 21.90"," 4.10"," 66.20"," 99.90"," 32.00"," 150.50"," 1.30"," 6.70","None"," 0.00"," 2.00"], [1722,"10/11/2004"," 14.70"," 18.80"," 10.40"," 42.60"," 64.00"," 27.00"," 148.90"," 3.40"," 8.20","None"," 0.00"," 3.40"], [1723,"11/11/2004"," 10.20"," 15.70"," 2.50"," 54.40"," 98.00"," 32.00"," 138.50"," 2.20"," 6.10","None"," 0.00"," 2.00"], [1724,"12/11/2004"," 8.50"," 14.20"," 1.40"," 76.00"," 99.00"," 49.00"," 59.60"," 1.50"," 6.50","None"," 0.00"," 1.20"], [1725,"13/11/2004"," 14.40"," 19.40"," 10.30"," 46.70"," 89.00"," 27.00"," 141.20"," 2.60"," 6.90","None"," 0.70"," 2.70"], [1726,"14/11/2004"," 13.30"," 17.90"," 9.70"," 32.10"," 46.00"," 17.00"," 147.90"," 2.50"," 7.00","None"," 0.00"," 3.10"], [1727,"15/11/2004"," 8.00"," 13.70"," -0.20"," 42.10"," 88.00"," 22.00"," 144.00"," 1.50"," 5.60","None"," 0.00"," 1.60"], [1728,"16/11/2004"," 4.50"," 16.20"," -3.70"," 66.00"," 99.00"," 19.00"," 143.50"," 0.30"," 3.40","None"," 0.00"," 0.80"], [1729,"17/11/2004"," 5.80"," 17.90"," -3.80"," 72.20"," 99.00"," 22.00"," 138.40"," 0.20"," 2.00","None"," 0.00"," 0.70"], [1730,"18/11/2004"," 6.20"," 18.50"," -2.30"," 76.40"," 99.00"," 29.00"," 137.70"," 0.10"," 1.70","None"," 0.00"," 0.60"], [1731,"19/11/2004"," 9.10"," 22.90"," -0.90"," 66.10"," 99.00"," 16.00"," 138.80"," 0.70"," 4.30","None"," 0.00"," 1.40"], [1732,"20/11/2004"," 10.00"," 20.90"," 1.00"," 74.50"," 99.00"," 36.00"," 127.30"," 0.30"," 3.10","None"," 0.00"," 0.90"], [1733,"21/11/2004"," 10.00"," 18.50"," 1.60"," 87.70"," 99.90"," 59.00"," 107.10"," 0.30"," 2.40","None"," 0.00"," 0.80"], [1734,"22/11/2004"," 12.50"," 18.60"," 7.10"," 88.60"," 99.00"," 63.00"," 83.00"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1735,"23/11/2004"," 10.10"," 18.60"," 4.60"," 89.00"," 99.90"," 57.00"," 91.50"," 0.10"," 2.00","None"," 0.00"," 0.70"], [1736,"24/11/2004"," 9.80"," 19.20"," 3.00"," 86.50"," 99.90"," 54.00"," 118.60"," 0.20"," 2.00","None"," 0.00"," 0.70"], [1737,"25/11/2004"," 9.10"," 18.40"," 2.10"," 87.00"," 99.90"," 56.00"," 116.90"," 0.20"," 2.00","None"," 0.00"," 0.70"], [1738,"26/11/2004"," 10.50"," 18.50"," 3.50"," 84.30"," 99.00"," 51.00"," 105.70"," 0.30"," 3.20","None"," 0.00"," 0.80"], [1739,"27/11/2004"," 7.80"," 17.00"," 1.20"," 90.20"," 99.90"," 59.00"," 98.70"," 0.20"," 3.10","None"," 0.00"," 0.70"], [1740,"28/11/2004"," 10.20"," 17.80"," 5.50"," 87.90"," 99.00"," 58.00"," 104.00"," 0.20"," 2.20","None"," 0.00"," 0.70"], [1741,"29/11/2004"," 11.20"," 18.00"," 5.70"," 86.40"," 99.00"," 51.00"," 62.70"," 0.30"," 3.80","None"," 0.00"," 0.70"], [1742,"30/11/2004"," 12.00"," 14.50"," 8.50"," 95.80"," 99.90"," 84.00"," 21.40"," 0.20"," 3.10","None"," 0.30"," 0.50"], [1743,"01/12/2004"," 11.70"," 14.90"," 8.60"," 90.10"," 99.90"," 62.00"," 24.50"," 1.00"," 5.80","None"," 7.10"," 0.80"], [1744,"02/12/2004"," 10.10"," 15.70"," 4.30"," 78.70"," 99.00"," 57.00"," 73.30"," 0.20"," 2.70","None"," 0.00"," 0.60"], [1745,"03/12/2004"," 9.10"," 13.00"," 4.40"," 99.00"," 99.90"," 95.00"," 38.30"," 0.20"," 2.20","None"," 2.30"," 0.50"], [1746,"04/12/2004"," 9.90"," 11.70"," 8.40"," 99.40"," 99.90"," 98.00"," 22.10"," 0.30"," 2.60","None"," 20.30"," 0.50"], [1747,"05/12/2004"," 9.70"," 14.00"," 5.30"," 97.10"," 99.90"," 81.00"," 49.00"," 0.40"," 3.80","None"," 0.30"," 0.60"], [1748,"11/12/2004"," 9.50"," 16.80"," 2.50"," 87.50"," 99.00"," 52.00"," 91.90"," 0.10"," 2.60","None"," 0.00"," 0.50"], [1749,"12/12/2004"," 11.30"," 14.40"," 7.60"," 96.90"," 99.90"," 86.00"," 40.80"," 0.10"," 3.00","None"," 0.30"," 0.50"], [1750,"13/12/2004"," 11.20"," 15.60"," 7.40"," 94.60"," 99.00"," 80.00"," 62.30"," 0.50"," 4.90","None"," 0.00"," 0.60"], [1751,"14/12/2004"," 11.90"," 15.80"," 8.50"," 94.50"," 99.00"," 83.00"," 48.10"," 0.70"," 4.30","None"," 0.00"," 0.60"], [1752,"15/12/2004"," 11.70"," 16.30"," 8.00"," 89.90"," 99.00"," 67.00"," 80.20"," 0.10"," 2.30","None"," 0.00"," 0.60"], [1753,"16/12/2004"," 11.30"," 17.10"," 6.60"," 87.90"," 99.90"," 53.00"," 97.00"," 0.00"," 1.00","None"," 0.00"," 0.50"], [1754,"17/12/2004"," 11.50"," 19.10"," 5.30"," 70.30"," 99.00"," 40.00"," 111.30"," 0.60"," 4.90","None"," 0.00"," 0.90"], [1755,"18/12/2004"," 16.60"," 20.50"," 13.80"," 49.30"," 61.00"," 38.00"," 113.20"," 1.90"," 7.40","None"," 0.00"," 2.20"], [1756,"19/12/2004"," 11.60"," 18.40"," 2.50"," 67.90"," 99.00"," 37.00"," 115.80"," 1.70"," 7.00","None"," 0.00"," 1.50"], [1757,"20/12/2004"," 13.20"," 16.90"," 8.00"," 50.00"," 83.00"," 32.00"," 116.10"," 2.70"," 8.30","None"," 0.00"," 2.10"], [1758,"21/12/2004"," 7.70"," 13.60"," 0.80"," 75.50"," 98.00"," 42.00"," 88.60"," 0.00"," 1.60","None"," 0.00"," 0.40"], [1759,"22/12/2004"," 8.70"," 10.80"," 6.30"," 77.00"," 98.00"," 65.00"," 34.50"," 0.70"," 3.10","None"," 0.00"," 0.60"], [1760,"23/12/2004"," 5.90"," 13.60"," 0.10"," 80.00"," 99.00"," 38.00"," 110.10"," 0.10"," 2.60","None"," 0.00"," 0.40"], [1761,"24/12/2004"," 4.30"," 14.80"," -2.40"," 80.70"," 99.00"," 35.00"," 112.20"," 0.00"," 0.90","None"," 0.00"," 0.30"], [1762,"25/12/2004"," 5.70"," 15.40"," -2.80"," 70.30"," 99.00"," 39.00"," 98.30"," 1.60"," 8.10","None"," 0.00"," 1.40"], [1763,"26/12/2004"," 8.20"," 10.00"," 6.60"," 38.50"," 45.00"," 32.00"," 96.20"," 4.90"," 12.40","None"," 0.00"," 3.00"], [1764,"27/12/2004"," 6.10"," 10.40"," 0.70"," 42.30"," 70.00"," 30.00"," 105.50"," 3.10"," 8.50","None"," 0.00"," 2.00"], [1765,"28/12/2004"," 9.50"," 13.80"," 6.40"," 34.80"," 53.00"," 23.00"," 86.70"," 2.80"," 6.60","None"," 0.00"," 2.60"], [1766,"29/12/2004"," 11.30"," 14.00"," 7.60"," 43.20"," 67.00"," 30.00"," 121.90"," 3.90"," 10.60","None"," 0.00"," 2.70"], [1767,"30/12/2004"," 7.90"," 12.10"," -0.10"," 61.50"," 98.00"," 44.00"," 82.60"," 1.20"," 6.40","None"," 0.00"," 1.00"], [1768,"31/12/2004"," 5.10"," 17.60"," -2.90"," 81.30"," 99.00"," 40.00"," 114.40"," 0.10"," 2.60","None"," 0.00"," 0.50"], [1769,"01/01/2005"," 7.10"," 17.90"," -0.50"," 81.70"," 99.00"," 41.00"," 113.30"," 0.10"," 1.70","None"," 0.00"," 0.40"], [1770,"02/01/2005"," 6.60"," 18.30"," -1.20"," 84.40"," 99.00"," 38.00"," 107.40"," 0.20"," 3.50","None"," 0.00"," 0.60"], [1771,"03/01/2005"," 5.90"," 13.90"," -0.90"," 89.50"," 99.90"," 60.00"," 77.10"," 0.00"," 1.60","None"," 0.00"," 0.50"], [1772,"04/01/2005"," 9.10"," 14.90"," 3.70"," 89.80"," 99.90"," 57.00"," 108.30"," 0.20"," 2.20","None"," 2.00"," 0.60"], [1773,"05/01/2005"," 4.10"," 13.10"," -1.80"," 91.60"," 99.90"," 61.00"," 115.20"," 0.20"," 3.00","None"," 0.00"," 0.50"], [1774,"06/01/2005"," 4.00"," 15.20"," -3.50"," 85.00"," 99.00"," 46.00"," 119.80"," 0.10"," 1.60","None"," 0.00"," 0.40"], [1775,"07/01/2005"," 3.70"," 14.80"," -4.40"," 79.30"," 99.00"," 37.00"," 142.80"," 0.10"," 1.50","None"," 0.00"," 0.40"], [1776,"08/01/2005"," 2.30"," 14.20"," -5.60"," 81.00"," 99.00"," 34.00"," 127.30"," 0.10"," 1.60","None"," 0.00"," 0.40"], [1777,"09/01/2005"," 3.20"," 13.10"," -5.20"," 87.60"," 99.00"," 60.00"," 93.80"," 0.30"," 2.80","None"," 0.00"," 0.60"], [1778,"10/01/2005"," 6.40"," 14.10"," 1.00"," 85.40"," 99.00"," 56.00"," 111.50"," 0.20"," 2.60","None"," 0.00"," 0.60"], [1779,"11/01/2005"," 4.10"," 14.30"," -2.10"," 82.40"," 99.00"," 40.00"," 116.30"," 0.20"," 2.20","None"," 0.00"," 0.50"], [1780,"12/01/2005"," 3.60"," 16.20"," -4.90"," 77.30"," 99.00"," 26.00"," 122.10"," 0.00"," 1.40","None"," 0.00"," 0.40"], [1781,"13/01/2005"," 7.70"," 17.00"," -0.10"," 79.30"," 98.00"," 40.00"," 104.30"," 0.30"," 3.10","None"," 0.00"," 0.80"], [1782,"14/01/2005"," 7.30"," 17.50"," -0.50"," 84.90"," 99.90"," 44.00"," 116.20"," 0.20"," 2.20","None"," 0.00"," 0.60"], [1783,"15/01/2005"," 8.10"," 15.20"," 3.10"," 89.90"," 99.90"," 54.00"," 100.20"," 0.30"," 2.50","None"," 0.00"," 0.70"], [1784,"16/01/2005"," 7.00"," 14.40"," -0.50"," 89.70"," 99.90"," 65.00"," 98.00"," 0.30"," 2.60","None"," 0.00"," 0.70"], [1785,"17/01/2005"," 7.90"," 15.30"," 1.90"," 86.70"," 99.00"," 53.00"," 105.00"," 0.20"," 2.40","None"," 0.00"," 0.70"], [1786,"18/01/2005"," 8.90"," 20.00"," -2.10"," 65.60"," 99.00"," 27.00"," 129.20"," 0.40"," 6.80","None"," 0.00"," 1.00"], [1787,"19/01/2005"," 12.90"," 16.50"," 7.10"," 42.20"," 64.00"," 30.00"," 123.30"," 2.90"," 9.80","None"," 0.00"," 2.60"], [1788,"20/01/2005"," 14.20"," 20.80"," 5.20"," 50.70"," 91.00"," 32.00"," 130.40"," 1.90"," 9.60","None"," 0.00"," 2.10"], [1789,"21/01/2005"," 10.00"," 22.60"," 1.30"," 64.20"," 98.00"," 20.00"," 138.50"," 0.80"," 4.90","None"," 0.00"," 1.60"], [1790,"22/01/2005"," 9.00"," 20.10"," 1.00"," 67.50"," 99.00"," 23.00"," 136.60"," 0.40"," 3.70","None"," 0.00"," 1.00"], [1791,"23/01/2005"," 9.80"," 16.70"," 4.00"," 84.40"," 99.00"," 48.00"," 129.50"," 0.10"," 2.40","None"," 0.00"," 0.80"], [1792,"24/01/2005"," 9.00"," 16.00"," 1.30"," 59.60"," 99.00"," 24.00"," 125.70"," 1.70"," 7.30","None"," 0.00"," 1.80"], [1793,"25/01/2005"," 5.90"," 8.70"," 3.80"," 28.10"," 40.00"," 10.00"," 146.40"," 4.10"," 9.70","None"," 0.00"," 3.20"], [1794,"26/01/2005"," 3.50"," 5.90"," -0.30"," 35.50"," 64.00"," 24.00"," 125.00"," 3.90"," 9.20","None"," 0.00"," 2.20"], [1795,"27/01/2005"," 0.80"," 7.00"," -4.50"," 33.60"," 64.00"," 16.00"," 141.60"," 1.50"," 5.60","None"," 0.00"," 1.50"], [1796,"28/01/2005"," 0.30"," 8.10"," -7.80"," 42.80"," 79.00"," 17.00"," 152.80"," 1.30"," 6.70","None"," 0.00"," 1.40"], [1797,"29/01/2005"," 8.80"," 13.30"," 0.80"," 41.40"," 66.00"," 30.00"," 134.40"," 3.00"," 9.20","None"," 0.00"," 2.40"], [1798,"30/01/2005"," 5.80"," 11.80"," -1.30"," 58.40"," 98.00"," 23.00"," 150.30"," 0.80"," 4.80","None"," 0.40"," 1.20"], [1799,"31/01/2005"," 1.60"," 11.80"," -7.30"," 66.20"," 98.00"," 20.00"," 157.80"," 0.20"," 2.80","None"," 0.00"," 0.70"], [1800,"01/02/2005"," 3.80"," 15.70"," -6.30"," 65.50"," 98.00"," 21.00"," 160.40"," 0.30"," 3.00","None"," 0.00"," 0.90"], [1801,"02/02/2005"," 5.80"," 14.90"," -2.80"," 76.60"," 99.00"," 43.00"," 135.70"," 0.50"," 3.40","None"," 0.00"," 1.00"], [1802,"03/02/2005"," 6.70"," 15.00"," -0.70"," 86.00"," 99.00"," 53.00"," 144.20"," 0.30"," 3.40","None"," 0.00"," 1.00"], [1803,"04/02/2005"," 7.10"," 13.70"," 1.60"," 86.00"," 99.90"," 54.00"," 122.00"," 0.30"," 3.00","None"," 0.00"," 0.90"], [1804,"05/02/2005"," 5.30"," 8.20"," 1.70"," 98.20"," 99.00"," 97.00"," 25.80"," 0.20"," 2.90","None"," 1.60"," 0.50"], [1805,"06/02/2005"," 6.90"," 12.90"," -0.20"," 86.90"," 99.90"," 56.00"," 141.90"," 0.60"," 3.50","None"," 0.10"," 1.10"], [1806,"07/02/2005"," 5.50"," 11.10"," 2.10"," 96.80"," 99.90"," 81.00"," 40.40"," 0.70"," 6.20","None"," 15.40"," 0.60"], [1807,"08/02/2005"," 8.10"," 13.20"," 3.80"," 88.20"," 99.90"," 69.00"," 88.90"," 0.60"," 4.60","None"," 13.10"," 0.90"], [1808,"09/02/2005"," 9.50"," 12.50"," 6.20"," 85.50"," 99.00"," 65.00"," 59.50"," 1.60"," 5.20","None"," 0.60"," 1.10"], [1809,"10/02/2005"," 7.60"," 15.40"," 0.60"," 82.70"," 99.90"," 41.00"," 163.20"," 0.20"," 4.20","None"," 0.00"," 1.10"], [1810,"11/02/2005"," 6.70"," 16.80"," -0.80"," 82.10"," 99.90"," 38.00"," 168.50"," 0.20"," 3.00","None"," 0.00"," 1.10"], [1811,"12/02/2005"," 8.90"," 21.70"," -1.40"," 73.50"," 99.90"," 23.00"," 170.20"," 0.50"," 5.40","None"," 0.00"," 1.60"], [1812,"13/02/2005"," 15.60"," 25.00"," 5.20"," 41.20"," 98.00"," 16.00"," 177.60"," 1.50"," 6.10","None"," 0.00"," 2.90"], [1813,"14/02/2005"," 12.40"," 15.60"," 8.40"," 29.80"," 39.00"," 20.00"," 180.00"," 3.40"," 8.80","None"," 0.00"," 3.80"], [1814,"15/02/2005"," 10.40"," 14.00"," 7.50"," 34.80"," 48.00"," 27.00"," 169.50"," 3.80"," 9.00","None"," 0.00"," 3.50"], [1815,"16/02/2005"," 6.10"," 11.40"," -1.40"," 36.90"," 80.00"," 20.00"," 181.60"," 2.80"," 7.80","None"," 0.00"," 2.50"], [1816,"17/02/2005"," 4.10"," 11.90"," -3.30"," 57.80"," 90.00"," 25.00"," 186.80"," 1.20"," 5.50","None"," 0.00"," 1.80"], [1817,"18/02/2005"," 3.90"," 12.60"," -4.10"," 74.50"," 99.00"," 34.00"," 185.50"," 0.20"," 2.90","None"," 0.00"," 1.20"], [1818,"19/02/2005"," 7.10"," 16.00"," -4.20"," 55.10"," 99.00"," 25.00"," 192.50"," 2.10"," 7.00","None"," 0.00"," 2.50"], [1819,"20/02/2005"," 11.70"," 16.10"," 5.00"," 35.80"," 59.00"," 26.00"," 179.70"," 2.10"," 6.80","None"," 0.00"," 2.80"], [1820,"21/02/2005"," 6.90"," 9.50"," 0.50"," 58.10"," 98.00"," 28.00"," 36.60"," 1.00"," 4.60","None"," 0.00"," 1.10"], [1821,"22/02/2005"," 5.90"," 16.90"," -5.70"," 57.30"," 99.00"," 20.00"," 200.00"," 1.50"," 6.80","None"," 0.00"," 2.40"], [1822,"23/02/2005"," 10.10"," 17.50"," 1.30"," 54.90"," 98.00"," 26.00"," 164.30"," 1.20"," 5.10","None"," 0.00"," 2.10"], [1823,"24/02/2005"," 8.90"," 16.10"," 2.80"," 82.20"," 99.00"," 31.00"," 152.90"," 1.00"," 6.10","None"," 0.00"," 1.80"], [1824,"25/02/2005"," 6.60"," 8.80"," 5.30"," 96.20"," 99.00"," 88.00"," 31.60"," 0.40"," 2.80","None"," 9.70"," 0.60"], [1825,"26/02/2005"," 5.90"," 13.30"," -1.40"," 79.90"," 99.00"," 35.00"," 197.80"," 0.00"," 1.80","None"," 0.00"," 1.30"], [1826,"27/02/2005"," 5.10"," 9.20"," 3.30"," 89.30"," 99.00"," 53.00"," 42.70"," 0.00"," 1.20","None"," 3.20"," 0.70"], [1827,"28/02/2005"," 4.40"," 6.10"," 3.30"," 92.00"," 99.00"," 72.00"," 44.80"," 0.50"," 4.70","None"," 3.10"," 0.70"], [1828,"01/03/2005"," 3.90"," 7.40"," 1.40"," 83.10"," 99.00"," 54.00"," 87.30"," 1.30"," 4.60","None"," 3.90"," 1.10"], [1829,"02/03/2005"," 6.50"," 12.10"," 3.10"," 88.70"," 99.00"," 70.00"," 132.50"," 0.30"," 3.40","None"," 1.10"," 1.20"], [1830,"03/03/2005"," 8.40"," 15.30"," 0.00"," 70.10"," 99.00"," 35.00"," 191.40"," 0.50"," 5.00","None"," 0.00"," 1.80"], [1831,"04/03/2005"," 6.00"," 10.20"," 4.00"," 74.80"," 98.00"," 47.00"," 37.30"," 1.60"," 5.70","None"," 4.00"," 1.20"], [1832,"05/03/2005"," 8.40"," 15.70"," 2.60"," 43.30"," 70.00"," 29.00"," 224.40"," 2.40"," 6.50","None"," 0.00"," 3.10"], [1833,"06/03/2005"," 7.20"," 15.20"," -0.80"," 66.30"," 98.00"," 31.00"," 185.90"," 1.10"," 6.70","None"," 0.00"," 2.10"], [1834,"07/03/2005"," 5.20"," 12.50"," -1.70"," 59.50"," 99.00"," 21.00"," 231.50"," 1.60"," 6.80","None"," 0.00"," 2.40"], [1835,"09/03/2005"," 6.10"," 16.20"," -3.00"," 73.60"," 99.00"," 33.00"," 217.00"," 0.40"," 2.80","None"," 0.00"," 1.90"], [1836,"10/03/2005"," 7.50"," 17.00"," -1.60"," 75.80"," 99.00"," 36.00"," 208.30"," 0.70"," 3.70","None"," 0.00"," 2.10"], [1837,"11/03/2005"," 9.10"," 16.30"," 2.10"," 83.30"," 99.00"," 51.00"," 161.20"," 0.70"," 5.20","None"," 0.00"," 1.80"], [1838,"12/03/2005"," 10.70"," 13.70"," 7.20"," 87.40"," 99.00"," 68.00"," 101.00"," 0.30"," 2.50","None"," 0.00"," 1.30"], [1839,"13/03/2005"," 12.40"," 20.80"," 5.70"," 82.30"," 99.00"," 42.00"," 188.40"," 0.80"," 5.50","None"," 0.00"," 2.40"], [1840,"14/03/2005"," 10.80"," 18.20"," 3.90"," 85.90"," 99.90"," 55.00"," 189.70"," 0.70"," 4.30","None"," 0.00"," 2.10"], [1841,"15/03/2005"," 10.60"," 13.00"," 6.60"," 98.40"," 99.00"," 95.00"," 52.80"," 0.10"," 1.60","None"," 1.90"," 0.90"], [1842,"16/03/2005"," 13.20"," 19.20"," 8.70"," 75.40"," 99.90"," 26.00"," 194.80"," 0.70"," 3.80","None"," 0.10"," 2.40"], [1843,"17/03/2005"," 11.80"," 19.00"," 6.00"," 75.60"," 99.00"," 46.00"," 223.00"," 0.70"," 4.60","None"," 0.00"," 2.50"], [1844,"18/03/2005"," 10.50"," 18.80"," 2.90"," 76.90"," 99.90"," 37.00"," 233.20"," 0.90"," 4.90","None"," 0.00"," 2.60"], [1845,"19/03/2005"," 10.90"," 18.40"," 3.10"," 80.60"," 99.90"," 50.00"," 201.70"," 0.70"," 3.60","None"," 0.00"," 2.30"], [1846,"20/03/2005"," 14.70"," 25.30"," 7.20"," 80.40"," 99.00"," 39.00"," 190.00"," 0.70"," 5.10","None"," 0.00"," 2.70"], [1847,"21/03/2005"," 15.70"," 22.30"," 11.90"," 87.00"," 99.00"," 59.00"," 158.60"," 0.50"," 3.00","None"," 0.00"," 2.20"], [1848,"22/03/2005"," 16.10"," 25.40"," 7.50"," 76.40"," 99.90"," 38.00"," 213.00"," 0.60"," 3.70","None"," 0.00"," 2.90"], [1849,"23/03/2005"," 14.20"," 17.50"," 12.30"," 95.30"," 99.90"," 81.00"," 63.50"," 0.90"," 3.60","None"," 0.00"," 1.20"], [1850,"24/03/2005"," 17.10"," 24.10"," 10.40"," 72.30"," 99.00"," 36.00"," 247.80"," 0.80"," 3.90","None"," 0.00"," 3.30"], [1851,"25/03/2005"," 15.00"," 20.10"," 10.50"," 84.00"," 99.00"," 60.00"," 203.30"," 1.20"," 5.30","None"," 0.00"," 2.60"], [1852,"26/03/2005"," 16.50"," 23.50"," 11.40"," 64.30"," 98.00"," 31.00"," 173.40"," 1.20"," 9.70","None"," 0.00"," 3.00"], [1853,"27/03/2005"," 15.40"," 21.30"," 7.90"," 51.50"," 92.00"," 25.00"," 238.40"," 1.40"," 5.20","None"," 0.00"," 3.50"], [1854,"28/03/2005"," 14.80"," 20.80"," 8.00"," 56.00"," 85.00"," 35.00"," 175.50"," 1.50"," 7.00","None"," 0.00"," 3.00"], [1855,"29/03/2005"," 16.20"," 23.60"," 9.10"," 57.90"," 91.00"," 28.00"," 197.50"," 1.70"," 7.20","None"," 0.00"," 3.60"], [1856,"30/03/2005"," 17.70"," 26.30"," 7.50"," 51.40"," 92.00"," 22.00"," 241.50"," 1.40"," 5.30","None"," 0.00"," 4.10"], [1857,"31/03/2005"," 17.40"," 24.40"," 10.70"," 53.70"," 93.00"," 30.00"," 231.80"," 1.10"," 3.80","None"," 0.00"," 3.50"], [1858,"01/04/2005"," 12.60"," 18.30"," 6.90"," 76.80"," 99.00"," 52.00"," 193.70"," 1.30"," 5.10","None"," 0.00"," 2.60"], [1859,"02/04/2005"," 13.50"," 18.50"," 8.40"," 75.70"," 98.00"," 52.00"," 209.70"," 1.20"," 5.20","None"," 3.00"," 2.70"], [1860,"03/04/2005"," 13.90"," 17.90"," 10.80"," 85.50"," 99.90"," 61.00"," 129.40"," 0.70"," 4.00","None"," 0.60"," 1.90"], [1861,"04/04/2005"," 14.40"," 19.20"," 7.50"," 80.80"," 99.90"," 49.00"," 208.20"," 1.10"," 4.90","None"," 0.00"," 2.80"], [1862,"05/04/2005"," 15.00"," 19.00"," 10.00"," 80.80"," 98.00"," 58.00"," 171.70"," 0.90"," 4.90","None"," 0.00"," 2.40"], [1863,"06/04/2005"," 12.80"," 19.90"," 6.90"," 80.40"," 99.00"," 50.00"," 190.70"," 0.90"," 4.30","None"," 0.00"," 2.60"], [1864,"07/04/2005"," 12.80"," 19.90"," 5.30"," 81.80"," 99.00"," 50.00"," 169.30"," 0.50"," 3.10","None"," 0.00"," 2.30"], [1865,"08/04/2005"," 14.80"," 24.40"," 10.40"," 86.00"," 99.90"," 40.00"," 221.40"," 1.30"," 6.70","None"," 14.40"," 3.50"], [1866,"09/04/2005"," 12.40"," 16.00"," 7.50"," 43.70"," 99.90"," 25.00"," 292.10"," 3.70"," 8.70","None"," 0.00"," 4.10"], [1867,"10/04/2005"," 11.90"," 19.30"," 5.10"," 30.80"," 40.00"," 23.00"," 302.20"," 3.70"," 8.50","None"," 0.00"," 5.40"], [1868,"12/04/2005"," 13.70"," 20.60"," 6.60"," 52.00"," 94.00"," 25.00"," 291.20"," 0.90"," 4.10","None"," 0.00"," 3.60"], [1869,"13/04/2005"," 13.90"," 23.90"," 3.60"," 65.90"," 99.00"," 26.00"," 284.10"," 0.80"," 4.30","None"," 0.00"," 3.70"], [1870,"14/04/2005"," 15.40"," 25.10"," 6.00"," 65.90"," 99.00"," 30.00"," 282.60"," 0.60"," 6.00","None"," 0.00"," 3.70"], [1871,"16/04/2005"," 14.10"," 19.70"," 6.80"," 33.10"," 65.00"," 15.00"," 284.10"," 2.60"," 7.60","None"," 0.00"," 4.90"], [1872,"17/04/2005"," 16.90"," 25.70"," 6.70"," 37.70"," 60.00"," 24.00"," 280.20"," 1.50"," 7.40","None"," 0.00"," 4.70"], [1873,"18/04/2005"," 19.40"," 25.60"," 11.60"," 46.10"," 84.00"," 24.00"," 284.20"," 2.10"," 8.70","None"," 0.00"," 5.10"], [1874,"19/04/2005"," 18.90"," 24.40"," 14.70"," 34.50"," 48.00"," 23.00"," 301.30"," 2.60"," 6.70","None"," 0.00"," 5.90"], [1875,"20/04/2005"," 18.00"," 24.30"," 12.80"," 42.20"," 72.00"," 27.00"," 227.50"," 1.60"," 4.40","None"," 0.00"," 4.30"], [1876,"21/04/2005"," 20.00"," 27.40"," 13.50"," 46.30"," 75.00"," 25.00"," 276.90"," 1.60"," 5.60","None"," 0.00"," 5.00"], [1877,"23/04/2005"," 17.30"," 26.00"," 8.30"," 73.30"," 99.90"," 33.00"," 282.20"," 1.10"," 5.40","None"," 0.00"," 4.30"], [1878,"24/04/2005"," 19.40"," 27.20"," 12.10"," 59.00"," 99.00"," 29.00"," 258.70"," 0.90"," 5.20","None"," 0.00"," 4.10"], [1879,"25/04/2005"," 19.00"," 26.70"," 10.70"," 42.90"," 77.00"," 21.00"," 315.30"," 1.90"," 7.30","None"," 0.00"," 5.50"], [1880,"26/04/2005"," 15.70"," 24.60"," 6.30"," 60.30"," 98.00"," 27.00"," 312.90"," 1.00"," 5.70","None"," 0.00"," 4.40"], [1881,"27/04/2005"," 15.30"," 23.90"," 6.30"," 56.70"," 98.00"," 23.00"," 280.40"," 1.00"," 4.40","None"," 0.00"," 4.00"], [1882,"28/04/2005"," 16.00"," 25.00"," 5.60"," 57.00"," 98.00"," 22.00"," 300.10"," 0.90"," 5.20","None"," 0.00"," 4.20"], [1883,"29/04/2005"," 16.40"," 25.50"," 6.80"," 60.50"," 98.00"," 29.00"," 304.30"," 1.00"," 4.90","None"," 0.00"," 4.40"], [1884,"01/05/2005"," 17.60"," 26.60"," 9.20"," 75.60"," 99.00"," 35.00"," 281.20"," 1.10"," 4.50","None"," 0.00"," 4.30"], [1885,"02/05/2005"," 18.40"," 23.60"," 13.40"," 83.70"," 99.00"," 60.00"," 90.90"," 0.90"," 5.40","None"," 0.00"," 1.90"], [1886,"03/05/2005"," 22.30"," 29.70"," 15.80"," 67.80"," 99.00"," 31.00"," 236.70"," 1.10"," 4.00","None"," 0.00"," 4.30"], [1887,"04/05/2005"," 19.50"," 24.50"," 14.60"," 78.00"," 98.00"," 54.00"," 218.50"," 1.50"," 5.20","None"," 0.00"," 3.60"], [1888,"05/05/2005"," 17.90"," 22.20"," 12.50"," 78.30"," 98.00"," 52.00"," 212.00"," 1.30"," 5.80","None"," 1.50"," 3.40"], [1889,"06/05/2005"," 17.30"," 25.60"," 8.10"," 67.10"," 99.90"," 32.00"," 325.70"," 0.90"," 4.60","None"," 0.00"," 4.60"], [1890,"07/05/2005"," 18.70"," 29.20"," 7.60"," 60.00"," 99.00"," 18.00"," 304.20"," 0.90"," 4.00","None"," 0.00"," 4.80"], [1891,"09/05/2005"," 22.10"," 31.60"," 13.00"," 63.30"," 99.90"," 25.00"," 237.60"," 1.10"," 4.90","None"," 0.00"," 4.60"], [1892,"10/05/2005"," 21.60"," 32.70"," 11.00"," 63.20"," 99.90"," 17.00"," 312.90"," 1.10"," 6.10","None"," 0.00"," 5.50"], [1893,"11/05/2005"," 19.30"," 25.40"," 12.60"," 78.30"," 99.00"," 48.00"," 279.80"," 1.80"," 5.20","None"," 0.00"," 4.50"], [1894,"12/05/2005"," 18.30"," 25.00"," 12.30"," 83.40"," 99.00"," 49.00"," 218.50"," 1.10"," 8.50","None"," 0.00"," 3.60"], [1895,"13/05/2005"," 20.00"," 26.70"," 11.40"," 64.00"," 99.00"," 33.00"," 234.50"," 1.50"," 7.60","None"," 0.00"," 4.30"], [1896,"14/05/2005"," 19.20"," 26.90"," 12.20"," 44.50"," 72.00"," 23.00"," 336.80"," 1.50"," 5.50","None"," 0.00"," 5.60"], [1897,"15/05/2005"," 18.10"," 27.70"," 8.30"," 55.50"," 98.00"," 20.00"," 311.10"," 0.80"," 4.40","None"," 0.00"," 4.70"], [1898,"16/05/2005"," 17.90"," 26.80"," 8.20"," 57.20"," 98.00"," 24.00"," 315.50"," 1.60"," 8.70","None"," 0.00"," 5.20"], [1899,"17/05/2005"," 18.00"," 24.00"," 12.10"," 44.50"," 75.00"," 26.00"," 281.30"," 2.60"," 8.70","None"," 0.00"," 5.50"], [1900,"18/05/2005"," 17.80"," 27.90"," 6.50"," 54.60"," 94.00"," 19.00"," 344.80"," 1.80"," 6.20","None"," 0.00"," 5.90"], [1901,"19/05/2005"," 19.50"," 29.10"," 8.20"," 57.90"," 98.00"," 20.00"," 333.50"," 0.90"," 3.80","None"," 0.00"," 5.20"], [1902,"20/05/2005"," 18.80"," 29.10"," 7.40"," 55.40"," 98.00"," 18.00"," 341.80"," 1.20"," 5.50","None"," 0.00"," 5.60"], [1903,"21/05/2005"," 19.60"," 30.40"," 7.90"," 55.00"," 98.00"," 15.00"," 289.10"," 1.00"," 5.30","None"," 0.00"," 5.00"], [1904,"22/05/2005"," 21.30"," 29.00"," 13.80"," 70.90"," 99.90"," 37.00"," 304.80"," 1.30"," 5.20","None"," 0.00"," 5.20"], [1905,"23/05/2005"," 18.40"," 25.40"," 10.60"," 70.30"," 98.00"," 34.00"," 319.40"," 1.50"," 6.20","None"," 0.00"," 5.00"], [1906,"24/05/2005"," 17.60"," 24.20"," 9.50"," 66.50"," 99.00"," 33.00"," 322.70"," 1.20"," 4.90","None"," 0.00"," 4.80"], [1907,"25/05/2005"," 18.50"," 27.50"," 7.90"," 60.10"," 98.00"," 21.00"," 331.50"," 1.10"," 4.40","None"," 0.00"," 5.20"], [1908,"28/05/2005"," 19.80"," 27.80"," 9.90"," 59.60"," 98.00"," 25.00"," 319.60"," 1.30"," 5.50","None"," 0.00"," 5.20"], [1909,"29/05/2005"," 20.60"," 28.30"," 11.40"," 57.50"," 97.00"," 29.00"," 252.50"," 1.20"," 4.60","None"," 0.00"," 4.60"], [1910,"30/05/2005"," 21.60"," 27.30"," 15.20"," 52.80"," 81.00"," 31.00"," 171.80"," 1.30"," 5.10","None"," 0.00"," 3.90"], [1911,"31/05/2005"," 21.60"," 26.00"," 17.80"," 66.70"," 95.00"," 39.00"," 237.20"," 2.00"," 6.60","None"," 0.50"," 4.60"], [1912,"01/06/2005"," 20.30"," 25.50"," 12.90"," 62.70"," 98.00"," 33.00"," 319.70"," 1.80"," 6.40","None"," 0.00"," 5.30"], [1913,"02/06/2005"," 21.10"," 28.90"," 11.10"," 59.80"," 98.00"," 26.00"," 320.60"," 1.50"," 6.00","None"," 0.00"," 5.60"], [1914,"03/06/2005"," 22.50"," 32.00"," 12.20"," 58.30"," 97.00"," 23.00"," 319.80"," 1.10"," 5.40","None"," 0.00"," 5.60"], [1915,"04/06/2005"," 22.30"," 30.30"," 14.10"," 69.00"," 97.00"," 36.00"," 309.20"," 1.30"," 6.00","None"," 0.00"," 5.40"], [1916,"05/06/2005"," 22.00"," 27.70"," 15.80"," 76.50"," 99.00"," 50.00"," 301.20"," 1.30"," 4.90","None"," 0.00"," 5.00"], [1917,"06/06/2005"," 22.20"," 29.20"," 15.60"," 73.00"," 99.00"," 40.00"," 313.90"," 1.50"," 5.60","None"," 0.00"," 5.40"], [1918,"07/06/2005"," 21.30"," 26.50"," 15.40"," 65.50"," 98.00"," 41.00"," 323.70"," 1.60"," 5.80","None"," 0.00"," 5.30"], [1919,"08/06/2005"," 21.40"," 30.20"," 10.70"," 57.30"," 98.00"," 24.00"," 338.40"," 1.10"," 4.60","None"," 0.00"," 5.60"], [1920,"09/06/2005"," 21.80"," 28.70"," 12.80"," 63.60"," 97.00"," 42.00"," 330.30"," 1.00"," 4.40","None"," 0.00"," 5.30"], [1921,"10/06/2005"," 21.70"," 28.70"," 14.40"," 69.60"," 99.00"," 33.00"," 290.50"," 1.50"," 4.90","None"," 0.00"," 5.20"], [1922,"11/06/2005"," 21.80"," 28.90"," 13.70"," 64.60"," 98.00"," 29.00"," 235.50"," 1.10"," 4.60","None"," 0.00"," 4.40"], [1923,"12/06/2005"," 23.90"," 31.90"," 16.30"," 63.50"," 98.00"," 35.00"," 309.50"," 1.30"," 5.50","None"," 0.00"," 5.60"], [1924,"13/06/2005"," 23.40"," 30.40"," 17.40"," 70.00"," 99.00"," 36.00"," 261.60"," 0.90"," 6.40","None"," 0.00"," 4.70"], [1925,"14/06/2005"," 25.30"," 31.60"," 19.10"," 36.00"," 59.00"," 20.00"," 331.00"," 1.70"," 5.10","None"," 0.00"," 6.70"], [1926,"15/06/2005"," 23.50"," 33.30"," 12.40"," 56.30"," 94.00"," 18.00"," 316.10"," 1.10"," 4.80","None"," 0.00"," 5.80"], [1927,"16/06/2005"," 24.80"," 33.60"," 15.40"," 58.50"," 99.00"," 22.00"," 319.10"," 1.00"," 4.50","None"," 0.00"," 5.80"], [1928,"17/06/2005"," 23.70"," 30.10"," 15.50"," 59.80"," 98.00"," 32.00"," 323.80"," 1.20"," 5.10","None"," 0.00"," 5.60"], [1929,"18/06/2005"," 23.60"," 30.50"," 13.80"," 60.20"," 98.00"," 33.00"," 333.50"," 1.10"," 4.30","None"," 0.00"," 5.60"], [1930,"20/06/2005"," 25.30"," 34.10"," 15.10"," 54.00"," 98.00"," 21.00"," 322.70"," 1.00"," 4.60","None"," 0.00"," 5.90"], [1931,"21/06/2005"," 26.60"," 35.40"," 15.90"," 49.80"," 95.00"," 24.00"," 278.70"," 0.90"," 3.70","None"," 0.00"," 5.40"], [1932,"22/06/2005"," 27.00"," 35.20"," 16.90"," 48.30"," 83.00"," 22.00"," 286.40"," 1.20"," 5.20","None"," 0.00"," 5.90"], [1933,"23/06/2005"," 27.00"," 35.20"," 19.30"," 50.50"," 79.00"," 24.00"," 222.40"," 0.80"," 4.00","None"," 0.00"," 4.60"], [1934,"24/06/2005"," 26.20"," 33.80"," 18.20"," 57.80"," 92.00"," 26.00"," 321.30"," 1.20"," 5.20","None"," 0.00"," 6.10"], [1935,"25/06/2005"," 25.70"," 32.90"," 17.50"," 69.30"," 99.00"," 41.00"," 318.60"," 1.50"," 5.60","None"," 0.00"," 6.00"], [1936,"26/06/2005"," 25.90"," 32.20"," 18.40"," 72.30"," 99.00"," 37.00"," 306.10"," 1.80"," 5.20","None"," 0.00"," 6.00"], [1937,"27/06/2005"," 26.00"," 31.00"," 21.50"," 73.30"," 98.00"," 43.00"," 130.80"," 0.90"," 5.20","None"," 0.00"," 3.10"], [1938,"28/06/2005"," 27.30"," 33.70"," 21.20"," 61.50"," 90.00"," 31.00"," 280.30"," 1.60"," 5.90","None"," 0.00"," 6.00"], [1939,"29/06/2005"," 27.90"," 36.50"," 18.10"," 46.00"," 98.00"," 14.00"," 324.30"," 1.30"," 5.20","None"," 0.00"," 6.60"], [1940,"30/06/2005"," 27.10"," 35.90"," 15.40"," 51.30"," 95.00"," 16.00"," 326.20"," 1.30"," 4.90","None"," 0.00"," 6.40"], [1941,"01/07/2005"," 25.10"," 31.10"," 16.80"," 72.40"," 99.00"," 49.00"," 317.60"," 1.70"," 5.40","None"," 0.00"," 5.70"], [1942,"02/07/2005"," 25.70"," 31.30"," 21.00"," 73.40"," 98.00"," 42.00"," 288.40"," 1.60"," 4.90","None"," 0.00"," 5.60"], [1943,"03/07/2005"," 26.00"," 33.90"," 15.90"," 62.10"," 99.00"," 29.00"," 320.60"," 1.50"," 5.40","None"," 0.00"," 6.70"], [1944,"04/07/2005"," 25.30"," 33.40"," 17.00"," 64.30"," 98.00"," 30.00"," 190.80"," 1.00"," 5.80","None"," 0.00"," 4.20"], [1945,"05/07/2005"," 25.30"," 31.20"," 18.20"," 75.10"," 98.00"," 49.00"," 299.50"," 1.50"," 5.20","None"," 0.00"," 5.50"], [1946,"06/07/2005"," 25.90"," 31.30"," 22.10"," 70.00"," 97.00"," 39.00"," 256.30"," 1.60"," 5.10","None"," 0.00"," 5.20"], [1947,"08/07/2005"," 24.20"," 29.20"," 18.90"," 76.20"," 98.00"," 52.00"," 257.00"," 1.80"," 6.10","None"," 0.00"," 4.80"], [1948,"09/07/2005"," 24.10"," 29.80"," 18.10"," 70.10"," 98.00"," 41.00"," 275.10"," 1.40"," 5.20","None"," 0.00"," 5.10"], [1949,"10/07/2005"," 23.80"," 29.70"," 17.50"," 72.00"," 98.00"," 45.00"," 249.80"," 1.50"," 5.20","None"," 0.00"," 4.70"], [1950,"11/07/2005"," 24.90"," 30.90"," 18.70"," 62.10"," 97.00"," 32.00"," 312.70"," 1.10"," 4.60","None"," 0.00"," 5.60"], [1951,"12/07/2005"," 25.20"," 35.10"," 13.80"," 50.50"," 98.00"," 16.00"," 321.60"," 1.10"," 4.80","None"," 0.00"," 6.00"], [1952,"13/07/2005"," 25.60"," 33.60"," 16.00"," 53.80"," 87.00"," 26.00"," 311.30"," 1.20"," 5.30","None"," 0.00"," 5.90"], [1953,"14/07/2005"," 25.40"," 33.40"," 15.60"," 56.30"," 98.00"," 24.00"," 294.80"," 1.20"," 4.90","None"," 0.00"," 5.60"], [1954,"15/07/2005"," 25.80"," 34.00"," 16.40"," 59.50"," 89.00"," 28.00"," 254.10"," 0.80"," 4.00","None"," 0.00"," 4.90"], [1955,"16/07/2005"," 28.30"," 38.30"," 18.80"," 64.90"," 99.00"," 30.00"," 270.10"," 0.80"," 5.00","None"," 0.00"," 5.40"], [1956,"17/07/2005"," 28.20"," 35.80"," 20.30"," 68.30"," 98.00"," 42.00"," 226.80"," 1.00"," 5.40","None"," 0.00"," 4.70"], [1957,"18/07/2005"," 30.50"," 39.10"," 23.50"," 40.80"," 98.00"," 10.00"," 296.50"," 1.70"," 5.70","None"," 0.00"," 7.20"], [1958,"19/07/2005"," 25.40"," 30.80"," 19.10"," 67.40"," 93.00"," 44.00"," 306.40"," 1.60"," 5.60","None"," 0.00"," 5.60"], [1959,"27/07/2005"," 26.40"," 34.60"," 18.30"," 70.10"," 99.90"," 31.00"," 308.50"," 1.00"," 5.00","None"," 0.00"," 5.70"], [1960,"28/07/2005"," 27.40"," 34.10"," 19.30"," 63.90"," 99.00"," 31.00"," 299.70"," 1.10"," 4.80","None"," 0.00"," 5.70"], [1961,"29/07/2005"," 28.50"," 36.50"," 20.40"," 46.00"," 83.00"," 20.00"," 325.60"," 1.20"," 5.10","None"," 0.00"," 6.40"], [1962,"30/07/2005"," 28.10"," 34.70"," 21.40"," 42.70"," 88.00"," 18.00"," 326.80"," 1.40"," 5.50","None"," 0.00"," 6.50"], [1963,"31/07/2005"," 25.70"," 30.50"," 20.80"," 77.20"," 98.00"," 55.00"," 225.00"," 1.50"," 5.50","None"," 0.00"," 4.30"], [1964,"01/08/2005"," 25.20"," 30.60"," 19.00"," 75.00"," 98.00"," 50.00"," 208.00"," 1.20"," 4.60","None"," 0.00"," 4.10"], [1965,"02/08/2005"," 25.10"," 28.80"," 22.20"," 76.20"," 98.00"," 54.00"," 262.10"," 2.10"," 5.80","None"," 0.80"," 4.90"], [1966,"03/08/2005"," 24.80"," 30.20"," 18.90"," 70.80"," 98.00"," 45.00"," 284.70"," 1.20"," 4.90","None"," 0.00"," 5.00"], [1967,"04/08/2005"," 23.40"," 30.40"," 14.80"," 65.30"," 99.00"," 26.00"," 315.80"," 1.00"," 4.60","None"," 0.00"," 5.30"], [1968,"05/08/2005"," 24.20"," 32.10"," 14.00"," 59.60"," 98.00"," 32.00"," 315.20"," 1.10"," 4.90","None"," 0.00"," 5.50"], [1969,"06/08/2005"," 25.20"," 35.10"," 15.00"," 55.00"," 98.00"," 18.00"," 285.40"," 0.80"," 4.40","None"," 0.00"," 5.10"], [1970,"07/08/2005"," 26.10"," 37.40"," 14.60"," 56.00"," 98.00"," 18.00"," 269.00"," 1.00"," 4.90","None"," 0.00"," 5.50"], [1971,"08/08/2005"," 24.60"," 33.70"," 17.60"," 70.00"," 98.00"," 32.00"," 164.10"," 1.00"," 7.90","None"," 0.60"," 3.80"], [1972,"09/08/2005"," 26.20"," 31.70"," 21.20"," 77.20"," 99.00"," 48.00"," 203.60"," 1.40"," 5.80","None"," 0.00"," 4.20"], [1973,"10/08/2005"," 28.10"," 34.30"," 21.40"," 65.40"," 99.00"," 32.00"," 265.00"," 1.20"," 4.00","None"," 0.00"," 5.30"], [1974,"11/08/2005"," 27.60"," 34.70"," 20.90"," 45.60"," 82.00"," 22.00"," 294.00"," 1.90"," 5.60","None"," 0.00"," 6.50"], [1975,"12/08/2005"," 25.10"," 31.50"," 18.50"," 73.10"," 98.00"," 42.00"," 277.10"," 1.20"," 5.30","None"," 0.00"," 5.00"], [1976,"13/08/2005"," 25.40"," 33.20"," 17.90"," 64.80"," 99.00"," 22.00"," 297.00"," 1.00"," 4.70","None"," 0.00"," 5.30"], [1977,"14/08/2005"," 24.80"," 34.10"," 14.40"," 56.50"," 98.00"," 18.00"," 281.70"," 0.90"," 4.30","None"," 0.00"," 5.00"], [1978,"15/08/2005"," 23.70"," 31.40"," 13.70"," 67.10"," 98.00"," 39.00"," 286.10"," 1.40"," 4.60","None"," 0.00"," 5.10"], [1979,"16/08/2005"," 24.40"," 29.60"," 19.50"," 78.50"," 99.00"," 50.00"," 192.70"," 1.00"," 4.30","None"," 0.00"," 3.60"], [1980,"17/08/2005"," 23.00"," 28.40"," 17.30"," 86.50"," 99.00"," 58.00"," 112.10"," 0.70"," 3.70","None"," 1.00"," 2.30"], [1981,"18/08/2005"," 26.90"," 34.70"," 20.40"," 76.10"," 99.90"," 38.00"," 273.70"," 1.00"," 5.80","None"," 0.10"," 5.10"], [1982,"19/08/2005"," 26.00"," 30.90"," 21.70"," 75.70"," 99.00"," 50.00"," 174.80"," 1.20"," 6.20","None"," 0.00"," 3.60"], [1983,"20/08/2005"," 25.30"," 31.30"," 21.40"," 80.40"," 99.90"," 48.00"," 234.70"," 1.30"," 4.90","None"," 0.80"," 4.40"], [1984,"21/08/2005"," 23.00"," 29.60"," 15.90"," 58.90"," 98.00"," 17.00"," 293.70"," 1.70"," 5.10","None"," 2.70"," 5.50"], [1985,"22/08/2005"," 21.60"," 32.20"," 11.90"," 60.80"," 99.00"," 18.00"," 303.80"," 0.70"," 4.40","None"," 0.00"," 4.70"], [1986,"23/08/2005"," 22.60"," 31.20"," 12.60"," 64.80"," 99.00"," 32.00"," 290.50"," 0.90"," 4.00","None"," 0.00"," 4.70"], [1987,"24/08/2005"," 24.10"," 34.60"," 14.20"," 67.50"," 99.00"," 27.00"," 287.00"," 0.90"," 5.40","None"," 0.00"," 5.00"], [1988,"25/08/2005"," 25.50"," 36.90"," 15.60"," 65.00"," 99.90"," 21.00"," 274.10"," 0.80"," 3.70","None"," 0.00"," 4.90"], [1989,"26/08/2005"," 24.40"," 31.90"," 16.20"," 78.70"," 99.00"," 47.00"," 263.60"," 1.10"," 4.60","None"," 0.00"," 4.60"], [1990,"29/08/2005"," 25.70"," 30.80"," 21.60"," 75.30"," 98.00"," 48.00"," 221.70"," 1.30"," 4.60","None"," 0.00"," 4.20"], [1991,"30/08/2005"," 24.40"," 30.80"," 17.10"," 71.80"," 99.00"," 42.00"," 263.20"," 1.10"," 4.30","None"," 0.00"," 4.50"], [1992,"31/08/2005"," 24.20"," 30.50"," 17.20"," 78.50"," 99.00"," 53.00"," 234.20"," 1.10"," 4.90","None"," 0.00"," 4.00"], [1993,"01/09/2005"," 24.00"," 30.30"," 17.30"," 77.40"," 99.00"," 49.00"," 258.60"," 1.20"," 5.10","None"," 0.00"," 4.40"], [1994,"02/09/2005"," 24.20"," 31.60"," 17.20"," 75.50"," 99.00"," 34.00"," 247.80"," 1.00"," 4.70","None"," 0.00"," 4.40"], [1995,"03/09/2005"," 25.10"," 33.20"," 16.90"," 71.50"," 99.00"," 31.00"," 262.20"," 0.90"," 4.50","None"," 0.00"," 4.60"], [1996,"04/09/2005"," 25.70"," 36.60"," 15.20"," 67.50"," 99.00"," 27.00"," 248.90"," 0.60"," 3.60","None"," 0.00"," 4.30"], [1997,"05/09/2005"," 28.00"," 39.00"," 16.50"," 47.70"," 98.00"," 7.00"," 248.70"," 1.00"," 5.70","None"," 0.00"," 5.00"], [1998,"06/09/2005"," 27.10"," 31.30"," 23.30"," 27.10"," 42.00"," 19.00"," 255.90"," 2.60"," 6.00","None"," 0.00"," 6.70"], [1999,"07/09/2005"," 19.10"," 25.10"," 14.90"," 81.00"," 99.90"," 51.00"," 141.00"," 1.00"," 6.60","None"," 26.90"," 2.50"], [2000,"09/09/2005"," 22.20"," 32.20"," 13.00"," 67.80"," 99.90"," 26.00"," 259.90"," 0.50"," 4.10","None"," 0.00"," 3.80"], [2001,"11/09/2005"," 22.10"," 29.60"," 15.50"," 45.60"," 94.00"," 19.00"," 253.40"," 0.80"," 4.60","None"," 0.00"," 4.00"], [2002,"13/09/2005"," 19.70"," 25.10"," 15.60"," 83.20"," 99.90"," 49.00"," 159.60"," 0.60"," 7.30","None"," 6.30"," 2.50"], [2003,"14/09/2005"," 20.00"," 26.80"," 12.70"," 81.00"," 99.90"," 52.00"," 211.10"," 0.70"," 4.30","None"," 0.00"," 3.10"], [2004,"15/09/2005"," 21.50"," 28.90"," 14.10"," 74.70"," 99.90"," 38.00"," 232.90"," 0.50"," 3.60","None"," 0.00"," 3.40"], [2005,"17/09/2005"," 20.60"," 27.30"," 15.50"," 73.10"," 99.90"," 45.00"," 107.00"," 0.90"," 6.00","None"," 19.60"," 2.30"], [2006,"18/09/2005"," 16.30"," 22.10"," 11.20"," 69.20"," 99.90"," 34.00"," 256.00"," 1.90"," 5.90","None"," 7.10"," 3.70"], [2007,"01/10/2005"," 20.80"," 29.60"," 14.70"," 81.10"," 99.90"," 43.00"," 208.20"," 0.40"," 3.60","None"," 0.00"," 2.80"], [2008,"05/10/2005"," 17.00"," 26.90"," 8.30"," 75.00"," 99.90"," 29.00"," 215.10"," 0.40"," 2.60","None"," 0.00"," 2.50"], [2009,"13/10/2005"," 18.40"," 22.90"," 13.70"," 60.50"," 99.90"," 29.00"," 192.80"," 1.70"," 4.90","None"," 0.50"," 3.00"], [2010,"25/10/2005"," 16.70"," 25.20"," 8.90"," 75.20"," 95.80"," 39.30"," 163.80"," 0.60"," 4.60"," 139.50"," 0.00"," 1.90"], [2011,"26/10/2005"," 17.60"," 23.90"," 11.50"," 78.40"," 96.00"," 49.70"," 156.00"," 0.90"," 7.70"," 99.60"," 0.00"," 2.00"], [2012,"27/10/2005"," 18.50"," 26.60"," 10.40"," 75.50"," 96.00"," 44.30"," 161.60"," 0.80"," 6.00"," 117.60"," 0.00"," 2.10"], [2013,"28/10/2005"," 19.50"," 26.90"," 14.00"," 78.60"," 94.50"," 41.50"," 106.50"," 0.80"," 5.30"," 109.10"," 0.00"," 1.90"], [2014,"29/10/2005"," 20.80"," 28.50"," 14.70"," 77.20"," 96.80"," 39.40"," 147.50"," 0.80"," 5.20"," 102.00"," 0.00"," 2.20"], [2015,"30/10/2005"," 20.10"," 25.70"," 15.20"," 82.50"," 96.60"," 56.80"," 125.90"," 0.90"," 5.90"," 99.50"," 0.00"," 1.80"], [2016,"31/10/2005"," 19.80"," 25.00"," 15.10"," 68.90"," 94.70"," 38.40"," 118.80"," 0.90"," 6.30"," 249.30"," 0.70"," 1.90"], [2017,"01/11/2005"," 15.90"," 23.90"," 8.90"," 63.20"," 92.80"," 31.00"," 141.80"," 0.60"," 4.50"," 202.60"," 0.00"," 1.70"], [2018,"02/11/2005"," 14.80"," 25.50"," 6.60"," 69.70"," 96.20"," 32.30"," 147.40"," 0.40"," 2.80"," 213.50"," 0.00"," 1.50"], [2019,"03/11/2005"," 15.70"," 27.40"," 7.50"," 69.70"," 93.60"," 28.70"," 143.10"," 0.40"," 3.50"," 139.50"," 0.00"," 1.60"], [2020,"04/11/2005"," 17.00"," 23.10"," 10.30"," 58.10"," 94.00"," 32.20"," 105.10"," 1.50"," 7.70"," 300.00"," 0.00"," 2.20"], [2021,"05/11/2005"," 15.00"," 20.60"," 7.20"," 45.80"," 87.80"," 23.60"," 146.00"," 2.00"," 7.40"," 287.70"," 0.00"," 2.60"], [2022,"06/11/2005"," 11.20"," 22.00"," 2.70"," 64.00"," 93.90"," 22.80"," 155.80"," 0.50"," 3.60"," 156.70"," 0.00"," 1.40"], [2023,"07/11/2005"," 11.20"," 21.80"," 1.50"," 67.70"," 93.90"," 32.80"," 152.50"," 0.60"," 3.40"," 129.30"," 0.00"," 1.40"], [2024,"08/11/2005"," 12.90"," 22.10"," 5.00"," 75.50"," 94.40"," 48.00"," 139.60"," 0.60"," 4.60"," 137.60"," 0.00"," 1.40"], [2025,"09/11/2005"," 13.60"," 18.50"," 6.00"," 53.80"," 96.20"," 29.70"," 146.90"," 3.20"," 15.00"," 297.00"," 0.00"," 2.70"], [2026,"10/11/2005"," 11.60"," 13.80"," 9.20"," 65.90"," 93.50"," 38.10"," 51.90"," 2.40"," 11.80"," 303.00"," 10.10"," 1.80"], [2027,"11/11/2005"," 11.80"," 17.60"," 6.40"," 81.00"," 97.40"," 52.90"," 124.50"," 0.70"," 4.90"," 141.10"," 0.70"," 1.20"], [2028,"12/11/2005"," 11.90"," 13.30"," 10.80"," 90.40"," 97.20"," 72.90"," 29.60"," 0.60"," 3.80"," 235.00"," 5.90"," 0.70"], [2029,"13/11/2005"," 11.80"," 16.10"," 8.90"," 82.50"," 98.00"," 53.80"," 99.10"," 0.70"," 4.50"," 127.50"," 0.90"," 1.10"], [2030,"14/11/2005"," 10.50"," 15.80"," 7.30"," 84.00"," 95.20"," 58.70"," 95.50"," 0.60"," 3.20"," 211.20"," 1.70"," 1.00"], [2031,"15/11/2005"," 9.90"," 15.60"," 4.60"," 79.60"," 97.40"," 49.10"," 116.90"," 0.70"," 6.60"," 231.70"," 2.60"," 1.10"], [2032,"16/11/2005"," 11.20"," 17.10"," 5.00"," 66.60"," 96.40"," 40.80"," 136.40"," 1.80"," 10.00"," 287.50"," 0.00"," 1.70"], [2033,"17/11/2005"," 12.20"," 20.10"," 4.70"," 68.20"," 93.80"," 40.50"," 136.50"," 1.10"," 6.00"," 290.70"," 0.00"," 1.50"], [2034,"18/11/2005"," 10.20"," 18.40"," 5.10"," 79.30"," 96.00"," 40.50"," 93.30"," 0.40"," 5.40"," 292.80"," 0.00"," 1.00"], [2035,"19/11/2005"," 10.40"," 18.70"," 3.50"," 81.20"," 97.10"," 45.30"," 113.30"," 0.70"," 4.40"," 94.00"," 0.00"," 1.10"], [2036,"20/11/2005"," 13.30"," 18.60"," 7.60"," 81.60"," 96.60"," 66.00"," 70.30"," 1.40"," 7.90"," 53.90"," 0.00"," 1.10"], [2037,"21/11/2005"," 15.20"," 18.30"," 13.30"," 75.70"," 89.50"," 67.60"," 35.90"," 1.20"," 5.90"," 3.50"," 0.00"," 1.00"], [2038,"22/11/2005"," 15.10"," 20.60"," 11.20"," 79.80"," 96.70"," 50.30"," 117.80"," 1.00"," 8.20"," 103.70"," 0.70"," 1.30"], [2039,"23/11/2005"," 11.70"," 15.00"," 6.10"," 87.50"," 97.00"," 68.50"," 59.50"," 0.70"," 3.70"," 65.80"," 4.60"," 0.80"], [2040,"24/11/2005"," 9.10"," 14.90"," 4.80"," 69.10"," 97.50"," 31.80"," 123.50"," 1.10"," 6.60"," 280.90"," 0.00"," 1.20"], [2041,"25/11/2005"," 10.40"," 16.50"," 4.20"," 53.80"," 75.00"," 34.00"," 116.10"," 1.00"," 7.70"," 256.10"," 0.00"," 1.30"], [2042,"26/11/2005"," 9.20"," 13.30"," 4.80"," 56.80"," 90.30"," 25.80"," 122.20"," 1.70"," 11.00"," 281.60"," 1.30"," 1.60"], [2043,"27/11/2005"," 8.60"," 15.20"," 2.20"," 50.50"," 79.00"," 24.30"," 131.80"," 1.50"," 8.10"," 257.40"," 0.00"," 1.60"], [2044,"28/11/2005"," 5.90"," 14.80"," -0.20"," 71.30"," 92.80"," 37.00"," 113.40"," 0.50"," 3.10"," 187.60"," 0.00"," 0.80"], [2045,"29/11/2005"," 6.00"," 14.20"," 0.60"," 75.40"," 95.10"," 43.30"," 77.00"," 0.60"," 4.10"," 236.20"," 0.00"," 0.80"], [2046,"30/11/2005"," 7.90"," 14.00"," 1.60"," 52.00"," 89.20"," 28.90"," 126.90"," 1.60"," 7.20"," 290.50"," 0.00"," 1.50"], [2047,"01/12/2005"," 6.70"," 17.50"," -1.00"," 69.00"," 95.50"," 29.00"," 116.40"," 0.50"," 5.80"," 169.90"," 0.00"," 0.90"], [2048,"02/12/2005"," 11.80"," 20.40"," 3.10"," 69.50"," 90.80"," 45.30"," 71.20"," 1.50"," 11.70"," 198.20"," 0.00"," 1.60"], [2049,"03/12/2005"," 13.30"," 20.20"," 6.40"," 71.90"," 96.20"," 34.20"," 90.30"," 1.00"," 7.00"," 222.10"," 0.20"," 1.30"], [2050,"04/12/2005"," 9.80"," 17.60"," 2.40"," 75.20"," 95.10"," 47.30"," 90.70"," 0.40"," 2.60"," 156.80"," 0.00"," 0.80"], [2051,"05/12/2005"," 11.20"," 18.00"," 4.80"," 72.30"," 95.60"," 43.80"," 54.30"," 0.70"," 5.00"," 220.70"," 0.00"," 1.00"], [2052,"06/12/2005"," 9.40"," 17.50"," 2.40"," 65.60"," 94.10"," 36.80"," 111.90"," 0.70"," 5.00"," 206.30"," 0.00"," 1.00"], [2053,"07/12/2005"," 8.50"," 17.40"," 0.60"," 70.90"," 94.80"," 37.90"," 112.80"," 0.40"," 3.30"," 172.50"," 0.00"," 0.80"], [2054,"08/12/2005"," 9.00"," 19.00"," 0.40"," 69.60"," 97.50"," 32.30"," 112.00"," 0.60"," 7.90"," 243.30"," 0.00"," 0.90"], [2055,"09/12/2005"," 13.00"," 17.60"," 5.00"," 54.20"," 90.20"," 33.80"," 108.30"," 2.20"," 9.50"," 289.00"," 0.00"," 1.90"], [2056,"10/12/2005"," 6.40"," 15.90"," -0.80"," 65.30"," 95.80"," 25.10"," 117.20"," 0.70"," 6.00"," 100.70"," 0.00"," 0.90"], [2057,"11/12/2005"," 5.20"," 14.30"," -2.10"," 71.10"," 92.60"," 37.40"," 113.90"," 0.70"," 6.30"," 270.50"," 0.00"," 0.80"], [2058,"12/12/2005"," 5.00"," 13.80"," -2.90"," 69.50"," 96.20"," 31.90"," 112.40"," 0.30"," 3.00"," 192.20"," 0.00"," 0.60"], [2059,"13/12/2005"," 6.70"," 14.20"," -0.90"," 63.50"," 91.50"," 29.00"," 112.50"," 0.50"," 3.70"," 251.10"," 0.00"," 0.70"], [2060,"14/12/2005"," 5.30"," 14.70"," -1.30"," 70.20"," 94.00"," 31.90"," 110.30"," 0.50"," 4.10"," 202.90"," 0.00"," 0.70"], [2061,"15/12/2005"," 5.30"," 14.10"," -2.60"," 75.80"," 94.70"," 44.30"," 107.40"," 0.60"," 4.30"," 136.10"," 0.00"," 0.70"], [2062,"16/12/2005"," 6.00"," 15.30"," -0.60"," 76.50"," 98.10"," 36.50"," 107.10"," 0.50"," 3.30"," 245.70"," 0.00"," 0.70"], [2063,"17/12/2005"," 9.40"," 17.70"," -1.00"," 58.10"," 94.00"," 38.40"," 112.30"," 1.90"," 10.60"," 298.40"," 0.00"," 1.60"], [2064,"18/12/2005"," 10.00"," 13.00"," 3.80"," 64.70"," 91.30"," 46.20"," 43.20"," 1.40"," 9.10"," 359.70"," 0.00"," 1.10"], [2065,"19/12/2005"," 10.20"," 12.80"," 5.20"," 88.20"," 96.50"," 71.30"," 25.00"," 1.30"," 5.50"," 57.60"," 3.70"," 0.80"], [2066,"20/12/2005"," 8.30"," 12.30"," 3.50"," 82.50"," 97.50"," 60.00"," 33.50"," 0.80"," 7.80"," 59.30"," 0.00"," 0.70"], [2067,"21/12/2005"," 9.20"," 13.80"," 5.80"," 75.20"," 89.30"," 49.60"," 103.00"," 1.20"," 6.80"," 74.20"," 0.20"," 1.00"], [2068,"22/12/2005"," 7.60"," 11.50"," 4.00"," 82.60"," 93.20"," 69.30"," 36.50"," 0.40"," 2.30"," 252.60"," 0.00"," 0.60"], [2069,"23/12/2005"," 7.20"," 14.90"," 2.30"," 83.80"," 97.30"," 54.90"," 107.20"," 0.50"," 3.50"," 177.80"," 0.00"," 0.60"], [2070,"24/12/2005"," 5.40"," 12.30"," -0.40"," 86.10"," 98.50"," 63.90"," 79.40"," 0.40"," 4.00"," 271.90"," 0.00"," 0.60"], [2071,"25/12/2005"," 8.60"," 16.70"," 3.90"," 82.10"," 96.10"," 48.90"," 96.30"," 0.40"," 2.70"," 180.00"," 0.00"," 0.70"], [2072,"26/12/2005"," 9.20"," 17.50"," 2.90"," 79.30"," 96.80"," 45.00"," 100.80"," 0.30"," 2.50"," 190.70"," 0.00"," 0.70"], [2073,"27/12/2005"," 10.50"," 17.50"," 5.20"," 67.10"," 96.00"," 31.70"," 116.90"," 1.70"," 11.00"," 261.40"," 0.00"," 1.60"], [2074,"28/12/2005"," 7.70"," 16.70"," 0.30"," 74.00"," 96.20"," 36.70"," 100.80"," 1.20"," 7.70"," 82.10"," 0.00"," 1.20"], [2075,"29/12/2005"," 7.70"," 13.90"," 0.60"," 56.40"," 86.00"," 28.50"," 113.00"," 1.10"," 6.90"," 267.40"," 0.20"," 1.10"], [2076,"30/12/2005"," 11.10"," 20.50"," 2.80"," 64.90"," 86.00"," 39.80"," 109.60"," 1.40"," 9.00"," 281.90"," 0.00"," 1.60"], [2077,"31/12/2005"," 9.60"," 16.20"," 4.50"," 70.30"," 91.70"," 40.00"," 60.50"," 0.90"," 7.70"," 282.10"," 0.00"," 1.10"], [2078,"01/01/2006"," 10.70"," 15.70"," 2.50"," 54.80"," 91.40"," 30.60"," 74.10"," 2.00"," 11.20"," 286.20"," 0.00"," 1.70"], [2079,"02/01/2006"," 11.40"," 16.50"," 5.60"," 44.40"," 63.60"," 29.60"," 119.80"," 2.40"," 12.50"," 301.90"," 0.00"," 2.20"], [2080,"03/01/2006"," 10.50"," 15.00"," 3.20"," 44.30"," 71.50"," 29.60"," 122.40"," 2.40"," 9.60"," 291.20"," 0.00"," 2.00"], [2081,"04/01/2006"," 4.90"," 13.50"," -1.90"," 70.70"," 91.60"," 42.30"," 113.50"," 0.40"," 2.80"," 180.60"," 0.00"," 0.70"], [2082,"05/01/2006"," 5.50"," 16.40"," -2.60"," 72.10"," 93.90"," 35.80"," 116.00"," 0.40"," 3.40"," 169.70"," 0.00"," 0.70"], [2083,"06/01/2006"," 6.60"," 14.20"," -0.90"," 74.20"," 96.00"," 44.00"," 72.90"," 0.50"," 3.80"," 121.90"," 0.70"," 0.80"], [2084,"07/01/2006"," 9.30"," 10.80"," 8.20"," 91.70"," 96.50"," 86.60"," 23.10"," 0.50"," 2.50"," 314.10"," 1.50"," 0.50"], [2085,"08/01/2006"," 9.20"," 13.40"," 5.10"," 88.30"," 97.30"," 67.00"," 57.00"," 0.40"," 4.00"," 281.10"," 0.10"," 0.60"], [2086,"09/01/2006"," 8.70"," 14.60"," 2.40"," 81.40"," 97.70"," 55.20"," 94.50"," 0.40"," 3.40"," 141.90"," 0.00"," 0.70"], [2087,"10/01/2006"," 9.50"," 11.30"," 8.00"," 87.70"," 95.30"," 78.10"," 37.50"," 1.10"," 6.10"," 61.90"," 8.70"," 0.70"], [2088,"11/01/2006"," 9.20"," 14.30"," 3.70"," 77.60"," 94.70"," 50.20"," 113.20"," 0.80"," 3.70"," 249.60"," 0.10"," 0.90"], [2089,"12/01/2006"," 5.60"," 14.00"," -0.40"," 82.50"," 98.40"," 47.30"," 117.40"," 0.40"," 4.00"," 171.60"," 0.00"," 0.70"], [2090,"13/01/2006"," 5.00"," 13.90"," -1.10"," 81.60"," 98.40"," 46.80"," 117.70"," 0.40"," 3.10"," 195.90"," 0.00"," 0.70"], [2091,"14/01/2006"," 7.10"," 13.60"," 1.90"," 81.90"," 95.60"," 57.60"," 98.30"," 0.60"," 3.80"," 154.20"," 0.00"," 0.80"], [2092,"15/01/2006"," 8.00"," 13.80"," 2.30"," 83.60"," 97.50"," 56.30"," 93.60"," 0.50"," 4.60"," 165.50"," 0.00"," 0.80"], [2093,"16/01/2006"," 8.40"," 12.30"," 3.90"," 89.30"," 97.30"," 77.00"," 42.70"," 0.80"," 4.20"," 51.70"," 0.90"," 0.70"], [2094,"17/01/2006"," 10.20"," 16.20"," 5.10"," 78.40"," 95.60"," 44.80"," 119.60"," 0.50"," 3.10"," 217.60"," 0.20"," 0.90"], [2095,"18/01/2006"," 9.20"," 17.40"," 1.10"," 73.20"," 98.20"," 40.00"," 124.90"," 1.30"," 8.60"," 300.40"," 0.00"," 1.40"], [2096,"19/01/2006"," 10.00"," 17.70"," 3.70"," 76.00"," 96.40"," 44.20"," 114.80"," 0.40"," 3.20"," 190.50"," 0.00"," 0.90"], [2097,"20/01/2006"," 11.20"," 16.10"," 3.20"," 74.30"," 96.10"," 55.70"," 68.00"," 1.10"," 6.30"," 293.30"," 0.00"," 1.10"], [2098,"21/01/2006"," 9.80"," 16.10"," 3.40"," 76.50"," 95.80"," 48.70"," 128.00"," 0.50"," 3.50"," 185.30"," 0.00"," 0.90"], [2099,"22/01/2006"," 8.10"," 15.30"," 0.80"," 75.90"," 97.70"," 41.00"," 130.10"," 1.00"," 7.20"," 289.60"," 0.00"," 1.20"], [2100,"23/01/2006"," 10.20"," 15.50"," 4.10"," 75.90"," 93.30"," 51.90"," 102.60"," 0.70"," 4.60"," 196.40"," 0.00"," 1.00"], [2101,"24/01/2006"," 6.10"," 12.40"," 0.30"," 82.20"," 97.50"," 62.30"," 41.00"," 1.00"," 6.20"," 90.60"," 0.00"," 0.80"], [2102,"25/01/2006"," 7.50"," 10.30"," 4.20"," 72.40"," 90.00"," 55.20"," 41.20"," 1.20"," 6.60"," 58.50"," 0.00"," 1.00"], [2103,"26/01/2006"," 10.10"," 13.80"," 7.40"," 65.70"," 76.10"," 50.10"," 100.10"," 0.70"," 3.00"," 240.50"," 0.00"," 1.10"], [2104,"27/01/2006"," 7.50"," 9.30"," 5.20"," 89.40"," 95.80"," 78.20"," 8.40"," 0.80"," 6.50"," 60.00"," 15.80"," 0.60"], [2105,"28/01/2006"," 3.10"," 4.90"," 0.20"," 81.40"," 94.10"," 55.40"," 23.30"," 1.70"," 7.30"," 281.40"," 9.10"," 0.80"], [2106,"29/01/2006"," 0.30"," 5.00"," -3.70"," 80.60"," 94.50"," 63.90"," 67.90"," 0.80"," 4.80"," 287.50"," 0.00"," 0.70"], [2107,"30/01/2006"," 4.00"," 9.50"," -2.20"," 76.20"," 96.70"," 45.40"," 107.20"," 2.10"," 10.50"," 293.90"," 1.80"," 1.30"], [2108,"31/01/2006"," 10.40"," 11.30"," 9.30"," 63.90"," 72.70"," 56.70"," 40.60"," 2.50"," 10.40"," 306.50"," 0.50"," 1.60"], [2109,"01/02/2006"," 10.40"," 18.40"," 3.20"," 71.70"," 95.10"," 39.60"," 145.40"," 0.60"," 4.80"," 185.40"," 0.00"," 1.30"], [2110,"02/02/2006"," 8.60"," 19.10"," 0.70"," 77.70"," 98.00"," 37.50"," 144.80"," 0.40"," 2.90"," 176.50"," 0.00"," 1.20"], [2111,"03/02/2006"," 8.20"," 15.20"," 1.80"," 85.60"," 97.80"," 59.90"," 108.10"," 0.60"," 4.60"," 102.00"," 0.00"," 1.00"], [2112,"04/02/2006"," 11.10"," 15.60"," 8.00"," 77.60"," 95.20"," 52.30"," 110.60"," 1.00"," 5.70"," 103.30"," 5.00"," 1.30"], [2113,"05/02/2006"," 9.10"," 10.10"," 8.10"," 89.90"," 95.20"," 78.70"," 31.50"," 0.60"," 3.50"," 296.60"," 1.20"," 0.70"], [2114,"06/02/2006"," 9.80"," 15.70"," 5.30"," 78.60"," 95.40"," 49.00"," 153.40"," 0.60"," 3.60"," 172.60"," 0.10"," 1.30"], [2115,"07/02/2006"," 7.00"," 14.20"," 1.50"," 85.80"," 97.90"," 61.00"," 115.00"," 0.50"," 4.40"," 178.80"," 0.00"," 1.00"], [2116,"08/02/2006"," 7.30"," 18.40"," 0.20"," 79.90"," 98.40"," 32.50"," 135.10"," 0.60"," 5.70"," 194.50"," 0.00"," 1.30"], [2117,"09/02/2006"," 9.70"," 20.40"," 1.70"," 64.10"," 94.10"," 23.60"," 166.50"," 0.60"," 2.80"," 124.20"," 0.00"," 1.60"], [2118,"10/02/2006"," 9.40"," 15.70"," 3.50"," 82.10"," 94.60"," 63.00"," 88.90"," 0.50"," 3.50"," 148.50"," 0.00"," 1.00"], [2119,"11/02/2006"," 11.90"," 14.80"," 9.60"," 84.10"," 94.80"," 68.50"," 77.00"," 0.80"," 4.00"," 100.70"," 0.00"," 1.10"], [2120,"12/02/2006"," 11.30"," 13.60"," 8.80"," 85.60"," 95.40"," 68.10"," 61.10"," 0.80"," 4.60"," 109.90"," 3.80"," 1.00"], [2121,"13/02/2006"," 9.50"," 18.80"," 2.20"," 78.70"," 97.70"," 39.80"," 163.20"," 0.90"," 5.40"," 102.30"," 0.00"," 1.70"], [2122,"14/02/2006"," 9.50"," 17.90"," 3.20"," 82.80"," 96.90"," 54.30"," 143.90"," 0.70"," 3.30"," 79.60"," 0.00"," 1.40"], [2123,"15/02/2006"," 10.90"," 19.20"," 5.00"," 82.80"," 97.20"," 52.30"," 154.30"," 0.60"," 4.80"," 189.80"," 0.00"," 1.50"], [2124,"16/02/2006"," 12.30"," 20.40"," 4.60"," 67.70"," 96.30"," 33.90"," 171.10"," 1.50"," 9.70"," 290.10"," 0.00"," 2.40"], [2125,"17/02/2006"," 11.40"," 19.10"," 3.80"," 62.80"," 95.50"," 29.30"," 173.80"," 1.10"," 9.00"," 279.00"," 0.00"," 2.10"], [2126,"18/02/2006"," 10.90"," 18.90"," 2.00"," 60.30"," 91.40"," 32.80"," 153.60"," 1.00"," 7.20"," 250.30"," 0.00"," 1.90"], [2127,"19/02/2006"," 12.10"," 16.30"," 5.90"," 47.20"," 68.90"," 25.70"," 107.40"," 2.30"," 10.80"," 257.20"," 0.00"," 2.70"], [2128,"20/02/2006"," 8.80"," 14.80"," 4.20"," 61.40"," 85.30"," 31.10"," 141.90"," 1.50"," 9.00"," 267.50"," 0.00"," 2.00"], [2129,"21/02/2006"," 8.20"," 14.30"," 1.60"," 59.00"," 88.70"," 30.90"," 168.90"," 1.30"," 8.60"," 268.80"," 0.00"," 2.00"], [2130,"22/02/2006"," 6.80"," 14.30"," -0.20"," 68.90"," 90.10"," 35.40"," 159.20"," 0.90"," 6.50"," 113.00"," 0.00"," 1.70"], [2131,"23/02/2006"," 8.70"," 12.30"," 5.60"," 64.60"," 86.90"," 41.60"," 134.80"," 1.70"," 7.90"," 293.40"," 1.00"," 1.80"], [2132,"26/02/2006"," 9.40"," 13.30"," 7.20"," 70.40"," 92.60"," 37.40"," 85.70"," 2.00"," 10.90"," 291.20"," 1.10"," 1.90"], [2133,"27/02/2006"," 11.70"," 17.10"," 4.50"," 46.30"," 70.40"," 31.80"," 185.20"," 3.30"," 13.10"," 295.40"," 0.00"," 3.30"], [2134,"28/02/2006"," 7.50"," 15.90"," -1.10"," 65.40"," 92.50"," 31.90"," 169.70"," 0.80"," 7.30"," 120.90"," 0.00"," 1.80"], [2135,"01/03/2006"," 8.70"," 15.10"," 3.00"," 69.10"," 93.00"," 33.70"," 152.10"," 0.90"," 6.40"," 133.60"," 0.00"," 1.80"], [2136,"02/03/2006"," 8.50"," 18.20"," -0.60"," 69.10"," 97.00"," 29.80"," 201.90"," 0.70"," 4.60"," 180.10"," 0.00"," 2.00"], [2137,"03/03/2006"," 9.90"," 18.10"," 1.30"," 61.80"," 93.10"," 30.50"," 155.30"," 1.80"," 11.80"," 285.60"," 0.00"," 2.60"], [2138,"04/03/2006"," 13.90"," 20.70"," 3.90"," 51.70"," 85.00"," 34.10"," 156.40"," 1.90"," 12.60"," 213.90"," 0.00"," 2.80"], [2139,"05/03/2006"," 11.00"," 12.60"," 9.50"," 39.40"," 62.40"," 24.90"," 173.60"," 5.00"," 19.30"," 288.80"," 0.00"," 3.90"], [2140,"06/03/2006"," 12.50"," 16.40"," 9.20"," 29.00"," 37.50"," 22.00"," 225.80"," 4.60"," 15.60"," 302.10"," 0.00"," 5.00"], [2141,"07/03/2006"," 14.80"," 21.70"," 7.80"," 34.80"," 52.30"," 19.30"," 224.40"," 2.20"," 9.10"," 281.10"," 0.00"," 4.00"], [2142,"08/03/2006"," 19.30"," 26.70"," 11.70"," 41.30"," 66.70"," 21.60"," 224.60"," 1.50"," 8.70"," 260.40"," 0.00"," 3.90"], [2143,"09/03/2006"," 17.80"," 26.60"," 7.00"," 44.10"," 77.60"," 19.00"," 213.50"," 1.90"," 12.20"," 260.90"," 0.00"," 4.10"], [2144,"10/03/2006"," 17.20"," 22.10"," 13.30"," 33.10"," 50.80"," 15.40"," 224.20"," 3.10"," 11.10"," 294.40"," 0.00"," 5.10"], [2145,"11/03/2006"," 17.60"," 23.40"," 11.60"," 35.50"," 49.00"," 25.60"," 215.30"," 3.10"," 14.90"," 297.80"," 0.00"," 4.90"], [2146,"12/03/2006"," 19.70"," 25.00"," 15.60"," 34.80"," 50.20"," 21.20"," 235.50"," 2.50"," 12.50"," 290.30"," 0.00"," 5.00"], [2147,"13/03/2006"," 15.10"," 20.50"," 7.20"," 55.60"," 76.00"," 33.50"," 216.60"," 1.70"," 6.70"," 94.60"," 0.00"," 3.20"], [2148,"14/03/2006"," 13.80"," 19.80"," 8.00"," 69.20"," 87.00"," 43.40"," 163.20"," 1.10"," 6.50"," 104.70"," 0.00"," 2.40"], [2149,"15/03/2006"," 12.30"," 23.50"," 2.60"," 70.60"," 94.80"," 31.30"," 229.60"," 0.90"," 5.80"," 91.50"," 0.00"," 2.90"], [2150,"16/03/2006"," 13.50"," 24.90"," 4.30"," 69.20"," 94.00"," 24.60"," 217.60"," 1.40"," 7.90"," 76.50"," 0.00"," 3.50"], [2151,"17/03/2006"," 13.80"," 16.70"," 12.50"," 73.90"," 85.40"," 58.80"," 92.20"," 2.10"," 7.10"," 80.90"," 0.00"," 2.00"], [2152,"18/03/2006"," 13.10"," 16.00"," 9.30"," 76.40"," 87.70"," 61.80"," 67.60"," 1.00"," 5.70"," 140.00"," 0.00"," 1.40"], [2153,"19/03/2006"," 13.80"," 21.50"," 7.00"," 72.00"," 96.10"," 32.80"," 193.60"," 1.10"," 8.80"," 157.80"," 0.00"," 2.80"], [2154,"20/03/2006"," 13.10"," 20.10"," 6.00"," 69.90"," 91.50"," 38.90"," 155.80"," 1.20"," 7.20"," 164.90"," 0.00"," 2.50"], [2155,"21/03/2006"," 13.40"," 19.60"," 6.60"," 64.60"," 92.80"," 37.80"," 160.50"," 0.90"," 5.50"," 226.10"," 0.00"," 2.30"], [2156,"22/03/2006"," 14.20"," 20.00"," 7.80"," 50.90"," 78.00"," 27.20"," 237.80"," 2.20"," 13.40"," 283.20"," 0.00"," 3.80"], [2157,"23/03/2006"," 15.20"," 22.00"," 8.30"," 55.40"," 75.90"," 32.70"," 190.70"," 1.20"," 6.70"," 179.70"," 0.00"," 3.00"], [2158,"24/03/2006"," 18.30"," 25.20"," 12.80"," 43.10"," 62.20"," 19.80"," 201.40"," 1.60"," 9.90"," 257.00"," 0.00"," 4.00"], [2159,"25/03/2006"," 17.90"," 26.30"," 9.40"," 47.90"," 75.90"," 24.20"," 250.20"," 1.40"," 8.40"," 198.50"," 0.00"," 4.10"], [2160,"26/03/2006"," 16.90"," 28.10"," 6.40"," 55.70"," 90.80"," 20.50"," 253.80"," 1.10"," 7.40"," 107.70"," 0.00"," 4.00"], [2161,"27/03/2006"," 17.50"," 30.10"," 7.00"," 57.30"," 91.40"," 16.50"," 191.00"," 0.90"," 8.00"," 100.70"," 0.00"," 3.50"], [2162,"28/03/2006"," 20.20"," 25.90"," 12.50"," 38.40"," 71.30"," 16.80"," 266.90"," 2.20"," 10.00"," 266.10"," 0.00"," 5.00"], [2163,"29/03/2006"," 16.20"," 26.20"," 7.30"," 49.40"," 85.80"," 12.80"," 237.80"," 0.90"," 5.80"," 222.80"," 0.00"," 3.60"], [2164,"30/03/2006"," 18.60"," 27.50"," 10.50"," 43.20"," 73.50"," 17.40"," 226.00"," 0.90"," 6.40"," 132.70"," 0.00"," 3.70"], [2165,"31/03/2006"," 18.60"," 29.40"," 9.10"," 44.30"," 73.20"," 16.90"," 188.40"," 0.70"," 5.20"," 136.10"," 0.00"," 3.30"], [2166,"01/04/2006"," 19.00"," 29.60"," 8.40"," 47.70"," 82.40"," 16.60"," 241.40"," 0.80"," 7.10"," 171.00"," 0.00"," 3.80"], [2167,"02/04/2006"," 20.90"," 27.70"," 13.40"," 40.70"," 78.10"," 20.10"," 243.70"," 2.00"," 8.60"," 302.50"," 0.00"," 5.00"], [2168,"03/04/2006"," 16.30"," 24.40"," 9.50"," 61.50"," 86.90"," 33.30"," 225.10"," 1.20"," 8.10"," 102.60"," 0.00"," 3.50"], [2169,"04/04/2006"," 16.30"," 24.20"," 10.00"," 64.30"," 86.30"," 34.20"," 241.70"," 1.30"," 7.50"," 96.50"," 0.00"," 3.80"], [2170,"05/04/2006"," 18.00"," 24.70"," 10.20"," 48.60"," 88.40"," 19.20"," 221.60"," 1.40"," 8.70"," 261.10"," 0.00"," 3.90"], [2171,"06/04/2006"," 17.60"," 23.90"," 8.60"," 51.10"," 76.60"," 28.50"," 230.60"," 1.10"," 9.10"," 206.50"," 2.00"," 3.60"], [2172,"07/04/2006"," 17.70"," 24.60"," 10.60"," 50.60"," 80.90"," 25.50"," 272.70"," 1.10"," 6.80"," 184.80"," 0.00"," 4.00"], [2173,"08/04/2006"," 16.20"," 24.10"," 7.60"," 58.80"," 86.50"," 31.60"," 278.20"," 1.40"," 8.50"," 91.20"," 0.00"," 4.10"], [2174,"09/04/2006"," 16.10"," 22.70"," 10.30"," 68.70"," 93.80"," 41.40"," 218.30"," 1.40"," 5.70"," 95.40"," 0.00"," 3.40"], [2175,"10/04/2006"," 18.20"," 27.00"," 10.90"," 63.10"," 93.40"," 23.70"," 224.70"," 1.70"," 9.90"," 92.40"," 0.00"," 4.40"], [2176,"11/04/2006"," 15.00"," 17.30"," 13.50"," 63.60"," 76.10"," 51.30"," 97.70"," 2.00"," 7.60"," 85.40"," 0.00"," 2.40"], [2177,"12/04/2006"," 17.20"," 24.30"," 12.70"," 66.50"," 82.00"," 37.80"," 225.70"," 1.40"," 7.60"," 66.90"," 0.00"," 3.80"], [2178,"13/04/2006"," 16.30"," 22.00"," 10.50"," 72.30"," 92.90"," 47.50"," 193.60"," 1.50"," 7.80"," 84.20"," 0.00"," 3.20"], [2179,"14/04/2006"," 15.50"," 22.70"," 8.90"," 69.40"," 95.10"," 33.00"," 210.20"," 1.10"," 8.10"," 105.20"," 0.00"," 3.30"], [2180,"15/04/2006"," 17.90"," 24.80"," 12.20"," 60.20"," 85.70"," 37.40"," 168.50"," 0.80"," 4.30"," 148.30"," 0.40"," 3.00"], [2181,"16/04/2006"," 16.60"," 24.20"," 9.20"," 61.90"," 88.80"," 31.30"," 166.40"," 1.20"," 6.30"," 101.40"," 0.00"," 3.20"], [2182,"17/04/2006"," 14.10"," 19.70"," 12.00"," 79.10"," 93.00"," 45.10"," 95.40"," 1.10"," 10.20"," 257.00"," 10.60"," 2.10"], [2183,"18/04/2006"," 15.90"," 20.50"," 12.10"," 64.00"," 89.80"," 47.60"," 263.90"," 1.30"," 5.80"," 187.30"," 0.00"," 3.70"], [2184,"19/04/2006"," 15.50"," 22.60"," 9.00"," 71.80"," 95.70"," 37.30"," 242.60"," 0.80"," 5.90"," 162.80"," 0.00"," 3.40"], [2185,"20/04/2006"," 17.20"," 25.10"," 9.20"," 67.50"," 95.90"," 25.70"," 245.00"," 1.30"," 10.30"," 93.00"," 0.00"," 4.10"], [2186,"21/04/2006"," 17.20"," 25.00"," 9.40"," 69.30"," 95.20"," 33.50"," 280.30"," 1.40"," 6.80"," 104.60"," 0.00"," 4.30"], [2187,"22/04/2006"," 16.40"," 20.20"," 14.70"," 82.80"," 93.40"," 61.40"," 95.50"," 1.70"," 7.90"," 72.00"," 6.20"," 2.10"], [2188,"23/04/2006"," 19.10"," 25.60"," 13.90"," 59.00"," 92.30"," 25.20"," 281.50"," 2.70"," 13.70"," 63.80"," 0.00"," 5.40"], [2189,"24/04/2006"," 19.30"," 23.90"," 13.20"," 52.90"," 78.10"," 37.10"," 260.80"," 1.70"," 7.60"," 100.30"," 0.00"," 4.40"], [2190,"25/04/2006"," 20.60"," 26.70"," 15.10"," 39.10"," 73.10"," 21.10"," 280.80"," 2.70"," 9.60"," 289.20"," 0.00"," 5.90"], [2191,"26/04/2006"," 20.20"," 27.00"," 13.80"," 39.70"," 80.80"," 21.70"," 287.60"," 1.70"," 8.60"," 96.30"," 0.00"," 5.20"], [2192,"27/04/2006"," 19.10"," 30.10"," 9.60"," 64.10"," 93.20"," 24.00"," 276.30"," 1.20"," 9.80"," 140.70"," 2.50"," 4.80"], [2193,"28/04/2006"," 17.00"," 22.20"," 13.70"," 81.60"," 94.40"," 53.30"," 190.80"," 1.20"," 8.70"," 157.00"," 32.90"," 3.10"], [2194,"29/04/2006"," 17.00"," 23.50"," 11.10"," 76.10"," 96.60"," 47.80"," 303.20"," 0.90"," 5.10"," 155.00"," 0.10"," 4.20"], [2195,"30/04/2006"," 17.70"," 24.30"," 11.10"," 75.30"," 96.30"," 44.10"," 297.70"," 1.40"," 7.60"," 86.90"," 0.00"," 4.40"], [2196,"01/05/2006"," 19.00"," 24.90"," 13.70"," 68.10"," 94.50"," 37.50"," 301.30"," 1.40"," 7.10"," 94.30"," 0.00"," 4.60"], [2197,"02/05/2006"," 18.00"," 24.30"," 10.40"," 71.40"," 96.10"," 40.70"," 307.40"," 1.50"," 8.00"," 107.20"," 3.10"," 4.60"], [2198,"03/05/2006"," 17.50"," 20.00"," 16.10"," 80.80"," 92.60"," 64.80"," 68.60"," 1.60"," 10.90"," 255.40"," 14.20"," 1.80"], [2199,"04/05/2006"," 16.70"," 18.40"," 15.70"," 69.10"," 87.20"," 54.40"," 88.70"," 1.60"," 8.30"," 306.70"," 0.90"," 2.20"], [2200,"05/05/2006"," 17.10"," 19.60"," 14.20"," 74.30"," 93.40"," 60.70"," 92.70"," 1.40"," 7.40"," 293.40"," 1.30"," 2.00"], [2201,"06/05/2006"," 17.50"," 23.60"," 10.60"," 73.90"," 96.30"," 46.10"," 287.70"," 1.00"," 6.90"," 113.60"," 0.00"," 4.10"], [2202,"07/05/2006"," 18.20"," 24.60"," 14.00"," 76.40"," 95.10"," 43.00"," 246.00"," 1.20"," 6.00"," 106.00"," 0.00"," 4.00"], [2203,"08/05/2006"," 20.20"," 26.80"," 13.70"," 66.00"," 93.90"," 35.80"," 285.90"," 0.80"," 6.50"," 161.60"," 0.00"," 4.40"], [2204,"09/05/2006"," 18.00"," 21.20"," 14.60"," 75.30"," 90.70"," 58.00"," 157.80"," 1.90"," 8.90"," 77.10"," 0.00"," 2.90"], [2205,"10/05/2006"," 18.60"," 23.00"," 15.90"," 71.70"," 87.80"," 51.40"," 228.30"," 1.40"," 6.60"," 92.80"," 0.00"," 3.70"], [2206,"11/05/2006"," 17.20"," 23.40"," 11.60"," 68.90"," 95.30"," 29.40"," 191.80"," 1.00"," 6.30"," 110.60"," 0.60"," 3.40"], [2207,"12/05/2006"," 18.80"," 24.60"," 13.30"," 67.10"," 92.80"," 39.40"," 294.70"," 1.20"," 7.00"," 111.60"," 0.40"," 4.50"], [2208,"13/05/2006"," 19.20"," 25.10"," 13.50"," 71.30"," 93.10"," 49.90"," 291.10"," 1.40"," 7.70"," 102.80"," 0.00"," 4.50"], [2209,"14/05/2006"," 20.40"," 25.80"," 14.80"," 66.60"," 93.80"," 34.20"," 309.90"," 1.40"," 7.60"," 105.10"," 0.00"," 5.00"], [2210,"15/05/2006"," 20.70"," 27.90"," 13.80"," 67.90"," 94.60"," 39.90"," 303.80"," 1.30"," 6.70"," 99.40"," 0.00"," 5.00"], [2211,"16/05/2006"," 21.70"," 29.40"," 15.00"," 69.30"," 93.90"," 39.40"," 232.60"," 1.00"," 9.50"," 139.30"," 0.00"," 4.20"], [2212,"17/05/2006"," 23.40"," 31.80"," 14.90"," 65.20"," 94.10"," 37.80"," 283.50"," 1.00"," 6.30"," 93.40"," 0.00"," 5.00"], [2213,"18/05/2006"," 26.50"," 37.80"," 15.00"," 54.20"," 92.30"," 19.80"," 257.50"," 0.80"," 5.90"," 165.10"," 0.00"," 5.10"], [2214,"19/05/2006"," 23.10"," 27.20"," 18.40"," 66.70"," 90.80"," 35.20"," 267.20"," 2.00"," 8.70"," 92.60"," 0.00"," 5.20"], [2215,"20/05/2006"," 23.10"," 30.20"," 15.40"," 59.30"," 92.80"," 24.10"," 264.70"," 1.00"," 5.40"," 143.20"," 0.00"," 4.80"], [2216,"21/05/2006"," 21.10"," 28.20"," 13.00"," 66.10"," 94.00"," 35.20"," 293.70"," 1.70"," 7.70"," 78.40"," 0.00"," 5.20"], [2217,"22/05/2006"," 22.80"," 30.00"," 14.40"," 50.40"," 94.40"," 16.10"," 245.10"," 1.40"," 7.10"," 281.70"," 0.00"," 5.00"], [2218,"23/05/2006"," 21.50"," 28.70"," 16.10"," 50.40"," 87.10"," 19.40"," 270.60"," 1.80"," 10.20"," 108.20"," 5.90"," 5.60"], [2219,"24/05/2006"," 18.60"," 23.60"," 13.80"," 67.20"," 94.40"," 45.20"," 274.50"," 1.20"," 7.50"," 109.20"," 0.20"," 4.30"], [2220,"25/05/2006"," 17.30"," 23.80"," 10.10"," 61.10"," 93.70"," 23.60"," 212.10"," 1.30"," 8.00"," 92.70"," 0.00"," 3.90"], [2221,"26/05/2006"," 20.20"," 25.10"," 15.80"," 58.40"," 84.20"," 30.10"," 276.10"," 1.80"," 10.50"," 86.60"," 0.00"," 5.00"], [2222,"27/05/2006"," 21.10"," 27.30"," 14.00"," 57.20"," 90.40"," 32.30"," 293.20"," 1.70"," 10.30"," 84.10"," 0.00"," 5.20"], [2223,"28/05/2006"," 23.50"," 30.80"," 15.50"," 53.50"," 87.00"," 27.90"," 327.00"," 1.40"," 7.50"," 95.50"," 0.00"," 5.90"], [2224,"29/05/2006"," 24.60"," 34.90"," 15.10"," 53.00"," 87.70"," 23.50"," 312.80"," 1.10"," 8.60"," 114.30"," 0.00"," 5.90"], [2225,"30/05/2006"," 22.20"," 26.10"," 18.80"," 69.90"," 90.50"," 49.90"," 159.20"," 1.80"," 9.00"," 89.90"," 0.90"," 3.50"], [2226,"31/05/2006"," 17.60"," 19.20"," 15.20"," 89.60"," 93.70"," 83.50"," 42.50"," 2.10"," 6.70"," 63.40"," 21.40"," 1.30"], [2227,"01/06/2006"," 17.60"," 21.80"," 13.90"," 71.00"," 92.60"," 46.40"," 221.60"," 1.50"," 6.30"," 96.30"," 0.50"," 3.70"], [2228,"02/06/2006"," 19.10"," 30.20"," 10.00"," 65.30"," 96.10"," 22.80"," 346.90"," 1.70"," 12.40"," 52.80"," 0.00"," 6.20"], [2229,"03/06/2006"," 19.10"," 22.90"," 15.20"," 64.30"," 91.20"," 40.60"," 257.40"," 1.60"," 7.30"," 83.70"," 0.00"," 4.30"], [2230,"04/06/2006"," 19.00"," 26.30"," 10.90"," 57.20"," 94.40"," 21.20"," 353.20"," 1.10"," 6.80"," 105.80"," 0.00"," 5.40"], [2231,"05/06/2006"," 19.40"," 28.90"," 9.00"," 51.30"," 92.90"," 16.30"," 357.80"," 1.10"," 6.80"," 101.10"," 0.00"," 5.70"], [2232,"06/06/2006"," 20.50"," 29.50"," 9.30"," 50.80"," 92.20"," 19.90"," 353.70"," 1.30"," 7.60"," 95.10"," 0.00"," 5.90"], [2233,"07/06/2006"," 22.40"," 33.20"," 11.40"," 46.10"," 88.10"," 13.40"," 329.70"," 1.20"," 7.50"," 90.40"," 0.00"," 6.10"], [2234,"08/06/2006"," 21.60"," 31.40"," 13.50"," 53.70"," 85.10"," 16.60"," 214.90"," 1.10"," 8.60"," 105.40"," 0.00"," 4.70"], [2235,"09/06/2006"," 21.10"," 26.10"," 13.90"," 60.60"," 87.20"," 34.40"," 167.70"," 1.60"," 8.60"," 99.00"," 0.20"," 3.80"], [2236,"10/06/2006"," 22.10"," 28.10"," 16.60"," 59.60"," 84.00"," 30.70"," 290.50"," 1.90"," 19.30"," 100.80"," 0.70"," 5.60"], [2237,"11/06/2006"," 21.30"," 28.00"," 13.90"," 58.40"," 92.70"," 26.60"," 340.90"," 1.40"," 8.40"," 96.20"," 0.00"," 5.70"], [2238,"12/06/2006"," 20.90"," 27.60"," 12.90"," 48.40"," 83.70"," 23.50"," 232.50"," 2.10"," 9.70"," 62.30"," 0.00"," 5.20"], [2239,"13/06/2006"," 21.90"," 27.30"," 15.00"," 51.40"," 76.60"," 30.40"," 318.80"," 2.10"," 10.60"," 81.90"," 0.00"," 6.00"], [2240,"14/06/2006"," 22.70"," 28.10"," 17.30"," 61.10"," 83.40"," 45.20"," 297.20"," 1.60"," 9.90"," 119.10"," 0.00"," 5.30"], [2241,"15/06/2006"," 24.20"," 30.60"," 18.50"," 60.90"," 82.00"," 38.70"," 258.70"," 1.60"," 8.60"," 99.00"," 0.00"," 5.20"], [2242,"16/06/2006"," 23.50"," 31.50"," 16.90"," 65.10"," 89.70"," 34.40"," 256.00"," 0.90"," 7.60"," 148.40"," 0.00"," 4.80"], [2243,"17/06/2006"," 23.80"," 29.50"," 17.00"," 54.90"," 85.80"," 31.60"," 218.60"," 1.20"," 7.60"," 212.90"," 0.00"," 4.40"], [2244,"18/06/2006"," 23.00"," 29.30"," 16.30"," 62.00"," 82.80"," 38.50"," 320.30"," 1.60"," 9.90"," 96.10"," 0.00"," 5.70"], [2245,"19/06/2006"," 23.50"," 31.10"," 16.70"," 64.10"," 89.60"," 30.10"," 235.50"," 1.20"," 7.80"," 106.70"," 0.00"," 4.80"], [2246,"20/06/2006"," 24.40"," 32.70"," 17.80"," 65.40"," 89.90"," 35.80"," 269.60"," 1.20"," 8.90"," 106.50"," 0.00"," 5.30"], [2247,"21/06/2006"," 26.50"," 34.80"," 17.70"," 55.90"," 88.50"," 27.80"," 319.50"," 1.30"," 7.70"," 108.90"," 0.00"," 6.30"], [2248,"22/06/2006"," 26.60"," 35.80"," 18.10"," 51.90"," 86.10"," 21.80"," 322.40"," 1.30"," 7.80"," 96.20"," 0.00"," 6.50"], [2249,"23/06/2006"," 25.50"," 32.60"," 16.20"," 53.00"," 87.40"," 24.50"," 319.80"," 1.70"," 7.40"," 98.50"," 0.00"," 6.30"], [2250,"24/06/2006"," 26.00"," 34.70"," 17.30"," 55.20"," 89.40"," 26.60"," 295.80"," 1.10"," 9.50"," 130.60"," 0.00"," 5.70"], [2251,"25/06/2006"," 26.80"," 33.70"," 18.50"," 55.00"," 90.70"," 29.00"," 321.00"," 1.50"," 7.20"," 86.60"," 0.00"," 6.30"], [2252,"26/06/2006"," 24.40"," 29.70"," 18.90"," 68.20"," 93.20"," 43.60"," 317.60"," 2.10"," 7.70"," 82.30"," 0.00"," 5.90"], [2253,"27/06/2006"," 24.70"," 31.50"," 18.00"," 64.00"," 90.80"," 37.30"," 273.10"," 1.50"," 7.70"," 91.40"," 0.00"," 5.40"], [2254,"28/06/2006"," 25.80"," 32.80"," 19.20"," 59.50"," 87.80"," 32.70"," 312.20"," 1.60"," 8.10"," 92.10"," 0.00"," 6.20"], [2255,"29/06/2006"," 26.30"," 33.40"," 19.00"," 56.00"," 86.30"," 30.80"," 314.50"," 1.50"," 9.00"," 91.70"," 0.00"," 6.20"], [2256,"30/06/2006"," 25.00"," 32.20"," 17.10"," 59.20"," 89.90"," 31.70"," 317.90"," 1.50"," 7.20"," 93.50"," 0.00"," 6.10"], [2257,"01/07/2006"," 25.50"," 34.00"," 16.40"," 54.90"," 91.00"," 22.60"," 297.90"," 1.20"," 6.50"," 108.20"," 0.00"," 5.80"], [2258,"02/07/2006"," 26.90"," 36.50"," 16.40"," 50.60"," 90.70"," 21.30"," 321.30"," 1.30"," 6.50"," 101.00"," 0.00"," 6.50"], [2259,"03/07/2006"," 28.10"," 37.40"," 16.70"," 43.20"," 89.80"," 12.90"," 333.80"," 1.30"," 7.30"," 150.20"," 0.00"," 6.70"], [2260,"04/07/2006"," 25.50"," 33.00"," 17.40"," 57.50"," 81.10"," 31.70"," 294.80"," 1.70"," 7.40"," 85.50"," 0.00"," 6.10"], [2261,"05/07/2006"," 27.30"," 35.90"," 17.50"," 50.40"," 92.80"," 14.50"," 327.10"," 1.40"," 7.30"," 108.50"," 0.00"," 6.60"], [2262,"06/07/2006"," 25.50"," 32.50"," 17.80"," 63.10"," 87.60"," 37.30"," 314.00"," 1.60"," 9.00"," 98.80"," 0.00"," 6.00"], [2263,"07/07/2006"," 26.00"," 31.50"," 20.50"," 66.60"," 89.70"," 43.70"," 258.00"," 1.70"," 8.00"," 93.00"," 0.00"," 5.20"], [2264,"08/07/2006"," 25.80"," 32.30"," 19.40"," 60.80"," 92.10"," 31.60"," 315.70"," 1.50"," 8.50"," 93.50"," 0.00"," 6.10"], [2265,"09/07/2006"," 27.10"," 36.60"," 18.10"," 49.50"," 86.60"," 17.60"," 322.00"," 1.10"," 7.00"," 100.50"," 0.00"," 6.40"], [2266,"10/07/2006"," 27.70"," 36.50"," 17.10"," 43.00"," 80.30"," 14.30"," 319.70"," 1.40"," 7.00"," 86.50"," 0.00"," 6.70"], [2267,"11/07/2006"," 26.80"," 34.50"," 18.50"," 47.90"," 83.70"," 19.90"," 264.10"," 1.30"," 7.70"," 95.80"," 0.00"," 5.70"], [2268,"12/07/2006"," 27.00"," 34.50"," 19.70"," 47.00"," 72.80"," 22.00"," 290.50"," 1.40"," 8.00"," 100.60"," 0.00"," 6.10"], [2269,"13/07/2006"," 26.40"," 33.70"," 16.90"," 51.70"," 82.50"," 27.20"," 296.20"," 1.40"," 8.00"," 101.80"," 0.00"," 6.00"], [2270,"14/07/2006"," 26.80"," 33.60"," 19.40"," 51.60"," 82.50"," 27.20"," 264.20"," 1.40"," 7.50"," 99.00"," 0.00"," 5.60"], [2271,"15/07/2006"," 26.80"," 33.30"," 18.60"," 52.70"," 80.50"," 30.40"," 269.70"," 1.40"," 7.60"," 99.10"," 0.00"," 5.60"], [2272,"16/07/2006"," 27.50"," 33.90"," 19.90"," 55.30"," 89.80"," 26.00"," 312.30"," 1.40"," 9.20"," 93.80"," 0.00"," 6.20"], [2273,"17/07/2006"," 27.50"," 34.10"," 19.10"," 53.10"," 84.40"," 27.30"," 303.20"," 1.50"," 7.90"," 101.80"," 0.00"," 6.20"], [2274,"18/07/2006"," 27.80"," 34.40"," 21.00"," 56.40"," 90.60"," 29.60"," 303.10"," 1.90"," 10.20"," 90.40"," 0.50"," 6.50"], [2275,"19/07/2006"," 27.30"," 32.70"," 21.30"," 58.20"," 85.40"," 27.80"," 240.00"," 1.50"," 6.70"," 99.90"," 0.00"," 5.30"], [2276,"20/07/2006"," 27.00"," 33.70"," 19.10"," 59.30"," 86.50"," 27.30"," 319.00"," 1.50"," 7.90"," 98.90"," 0.00"," 6.30"], [2277,"21/07/2006"," 27.40"," 34.70"," 19.70"," 55.20"," 90.70"," 30.70"," 315.60"," 1.30"," 7.50"," 96.00"," 0.00"," 6.10"], [2278,"22/07/2006"," 29.30"," 40.50"," 17.90"," 45.70"," 81.40"," 12.90"," 318.40"," 1.50"," 7.90"," 87.00"," 0.00"," 7.20"], [2279,"23/07/2006"," 27.50"," 34.30"," 21.60"," 63.80"," 90.10"," 35.60"," 294.20"," 1.70"," 7.60"," 95.40"," 0.00"," 6.10"], [2280,"24/07/2006"," 27.70"," 34.30"," 20.30"," 61.80"," 92.50"," 31.70"," 308.40"," 1.40"," 8.30"," 85.70"," 0.00"," 6.10"], [2281,"25/07/2006"," 27.70"," 35.70"," 21.20"," 58.30"," 91.90"," 22.20"," 316.60"," 1.50"," 7.60"," 91.20"," 0.00"," 6.60"], [2282,"26/07/2006"," 26.80"," 34.60"," 18.40"," 60.50"," 90.10"," 30.90"," 316.10"," 1.40"," 7.60"," 96.10"," 0.00"," 6.20"], [2283,"27/07/2006"," 28.00"," 35.00"," 22.90"," 65.60"," 87.10"," 37.70"," 217.80"," 1.70"," 10.30"," 85.30"," 0.00"," 5.20"], [2284,"28/07/2006"," 27.90"," 35.00"," 19.80"," 60.00"," 91.00"," 20.30"," 312.50"," 1.80"," 8.90"," 91.00"," 0.00"," 6.70"], [2285,"29/07/2006"," 28.10"," 35.10"," 21.10"," 60.30"," 90.90"," 32.20"," 305.20"," 1.30"," 7.30"," 94.70"," 0.00"," 6.10"], [2286,"30/07/2006"," 28.50"," 37.50"," 19.90"," 56.30"," 89.70"," 20.00"," 308.00"," 1.30"," 6.80"," 97.80"," 0.00"," 6.40"], [2287,"31/07/2006"," 29.90"," 40.80"," 19.80"," 49.90"," 89.90"," 13.20"," 305.20"," 1.00"," 7.70"," 142.60"," 0.00"," 6.30"], [2288,"01/08/2006"," 28.90"," 37.50"," 18.50"," 53.20"," 83.00"," 18.40"," 306.10"," 1.60"," 9.00"," 98.80"," 0.00"," 6.80"], [2289,"02/08/2006"," 28.00"," 34.40"," 20.80"," 66.60"," 90.60"," 42.30"," 299.00"," 1.60"," 7.60"," 86.90"," 0.00"," 6.00"], [2290,"03/08/2006"," 30.00"," 38.70"," 24.80"," 58.40"," 80.50"," 22.70"," 290.40"," 1.30"," 8.80"," 98.10"," 0.00"," 6.40"], [2291,"04/08/2006"," 27.60"," 30.60"," 25.20"," 60.60"," 82.10"," 45.90"," 200.90"," 1.90"," 7.60"," 93.50"," 0.00"," 4.70"], [2292,"05/08/2006"," 28.40"," 33.80"," 25.10"," 59.30"," 73.80"," 36.80"," 280.50"," 1.70"," 8.40"," 100.50"," 0.00"," 6.10"], [2293,"06/08/2006"," 26.60"," 32.00"," 21.20"," 63.60"," 83.20"," 42.20"," 240.30"," 1.60"," 8.10"," 94.80"," 0.00"," 5.10"], [2294,"07/08/2006"," 26.80"," 32.00"," 20.70"," 57.40"," 87.30"," 32.20"," 259.80"," 1.50"," 7.00"," 96.60"," 0.00"," 5.30"], [2295,"08/08/2006"," 24.70"," 30.60"," 20.10"," 64.90"," 82.90"," 42.80"," 211.10"," 1.40"," 8.30"," 95.90"," 0.40"," 4.40"], [2296,"09/08/2006"," 24.80"," 32.00"," 17.70"," 60.20"," 90.50"," 30.50"," 299.00"," 1.10"," 6.70"," 146.50"," 0.00"," 5.30"], [2297,"10/08/2006"," 25.90"," 33.50"," 17.40"," 54.70"," 90.50"," 27.50"," 299.60"," 1.30"," 7.90"," 103.00"," 0.00"," 5.60"], [2298,"11/08/2006"," 25.90"," 33.80"," 17.10"," 55.30"," 86.90"," 25.60"," 297.60"," 1.50"," 8.80"," 92.70"," 0.00"," 5.90"], [2299,"12/08/2006"," 27.60"," 37.80"," 20.00"," 62.20"," 90.10"," 22.60"," 278.00"," 1.60"," 8.00"," 78.10"," 0.00"," 6.40"], [2300,"13/08/2006"," 26.10"," 29.40"," 23.40"," 58.50"," 80.80"," 37.60"," 274.50"," 2.00"," 8.00"," 86.50"," 0.00"," 5.60"], [2301,"14/08/2006"," 26.10"," 32.80"," 19.60"," 65.10"," 90.50"," 37.20"," 284.50"," 1.60"," 7.60"," 94.90"," 0.00"," 5.60"], [2302,"15/08/2006"," 27.70"," 33.60"," 22.40"," 53.00"," 83.90"," 18.00"," 263.30"," 1.30"," 6.50"," 139.80"," 0.00"," 5.50"], [2303,"16/08/2006"," 26.40"," 33.50"," 16.90"," 31.60"," 63.90"," 18.30"," 263.80"," 1.40"," 11.70"," 256.70"," 0.00"," 5.50"], [2304,"17/08/2006"," 22.10"," 29.70"," 17.70"," 52.80"," 76.20"," 28.50"," 157.70"," 1.10"," 11.30"," 223.30"," 0.00"," 3.70"], [2305,"18/08/2006"," 22.40"," 29.50"," 14.60"," 57.90"," 87.40"," 31.60"," 240.10"," 1.30"," 7.50"," 107.10"," 0.00"," 4.50"], [2306,"19/08/2006"," 25.20"," 32.00"," 18.00"," 40.80"," 80.60"," 20.70"," 293.70"," 1.50"," 5.90"," 214.40"," 0.00"," 5.60"], [2307,"20/08/2006"," 24.00"," 31.10"," 15.80"," 59.70"," 80.60"," 33.90"," 276.80"," 1.40"," 8.10"," 102.50"," 0.00"," 5.10"], [2308,"21/08/2006"," 24.30"," 30.70"," 17.20"," 59.00"," 89.80"," 28.80"," 287.50"," 1.40"," 8.30"," 94.40"," 0.00"," 5.20"], [2309,"22/08/2006"," 23.50"," 30.50"," 14.80"," 60.80"," 88.70"," 33.80"," 276.70"," 1.30"," 6.90"," 107.10"," 0.00"," 4.90"], [2310,"23/08/2006"," 24.00"," 32.40"," 14.80"," 63.30"," 92.50"," 29.80"," 280.60"," 1.30"," 6.80"," 100.10"," 0.00"," 5.10"], [2311,"24/08/2006"," 25.20"," 33.10"," 18.40"," 65.70"," 91.50"," 35.00"," 255.00"," 1.40"," 7.20"," 97.90"," 0.00"," 5.00"], [2312,"25/08/2006"," 26.00"," 33.10"," 20.10"," 62.60"," 87.50"," 31.10"," 264.90"," 0.90"," 10.20"," 154.20"," 0.00"," 4.80"], [2313,"26/08/2006"," 25.30"," 31.10"," 20.30"," 68.70"," 87.10"," 47.80"," 230.30"," 1.40"," 7.60"," 95.20"," 0.00"," 4.50"], [2314,"27/08/2006"," 26.40"," 32.50"," 21.60"," 59.40"," 86.10"," 29.80"," 272.50"," 1.20"," 7.00"," 113.30"," 0.00"," 5.20"], [2315,"28/08/2006"," 26.10"," 35.30"," 18.00"," 55.20"," 89.10"," 21.40"," 274.60"," 0.80"," 5.70"," 162.10"," 0.00"," 4.90"], [2316,"29/08/2006"," 26.30"," 35.80"," 17.60"," 58.60"," 89.70"," 26.20"," 270.10"," 1.30"," 7.70"," 86.20"," 0.00"," 5.40"], [2317,"30/08/2006"," 24.90"," 31.10"," 17.60"," 62.90"," 90.70"," 32.40"," 263.90"," 1.60"," 8.60"," 87.00"," 0.00"," 5.00"], [2318,"31/08/2006"," 25.40"," 30.10"," 20.60"," 61.30"," 78.80"," 37.30"," 228.00"," 1.90"," 7.60"," 84.80"," 0.00"," 4.80"], [2319,"01/09/2006"," 24.70"," 34.20"," 16.40"," 62.30"," 87.30"," 29.00"," 262.70"," 1.20"," 6.10"," 96.20"," 0.00"," 5.00"], [2320,"02/09/2006"," 25.40"," 33.40"," 19.40"," 65.50"," 89.40"," 35.00"," 222.20"," 1.00"," 5.70"," 99.50"," 0.00"," 4.30"], [2321,"03/09/2006"," 25.40"," 31.80"," 20.70"," 69.30"," 85.90"," 43.80"," 190.30"," 1.20"," 7.30"," 101.40"," 0.00"," 3.90"], [2322,"04/09/2006"," 25.50"," 31.60"," 19.90"," 65.50"," 89.60"," 37.30"," 249.80"," 1.30"," 7.90"," 104.30"," 0.00"," 4.70"], [2323,"05/09/2006"," 24.60"," 30.90"," 19.50"," 67.40"," 90.80"," 42.70"," 219.60"," 1.10"," 7.70"," 107.70"," 0.00"," 4.00"], [2324,"06/09/2006"," 25.00"," 32.10"," 19.40"," 63.40"," 83.50"," 31.00"," 243.70"," 1.30"," 7.50"," 99.40"," 0.00"," 4.70"], [2325,"07/09/2006"," 25.20"," 32.20"," 19.40"," 68.40"," 90.20"," 36.10"," 182.60"," 1.00"," 7.00"," 111.10"," 0.00"," 3.70"], [2326,"08/09/2006"," 25.20"," 32.50"," 18.00"," 64.20"," 91.70"," 30.90"," 243.70"," 1.20"," 7.10"," 96.20"," 0.00"," 4.50"], [2327,"09/09/2006"," 24.10"," 30.90"," 18.40"," 67.40"," 86.10"," 38.10"," 164.20"," 1.00"," 6.60"," 98.10"," 0.00"," 3.40"], [2328,"10/09/2006"," 24.40"," 30.80"," 18.30"," 68.90"," 89.40"," 43.20"," 206.40"," 1.10"," 6.70"," 102.10"," 0.00"," 3.80"], [2329,"11/09/2006"," 24.60"," 30.10"," 20.90"," 69.70"," 85.90"," 46.70"," 168.60"," 1.00"," 7.60"," 132.70"," 0.50"," 3.30"], [2330,"12/09/2006"," 20.50"," 23.30"," 17.10"," 79.10"," 90.70"," 60.90"," 86.50"," 0.90"," 7.20"," 269.80"," 9.60"," 1.90"], [2331,"13/09/2006"," 21.60"," 29.70"," 14.20"," 68.90"," 94.40"," 35.20"," 230.80"," 0.90"," 8.00"," 144.20"," 0.00"," 3.80"], [2332,"14/09/2006"," 20.80"," 25.40"," 17.40"," 65.10"," 88.60"," 32.40"," 185.20"," 1.60"," 11.30"," 263.90"," 2.20"," 3.60"], [2333,"15/09/2006"," 19.70"," 25.40"," 13.20"," 51.00"," 83.50"," 27.20"," 211.20"," 1.80"," 11.00"," 286.60"," 0.00"," 4.00"], [2334,"16/09/2006"," 20.70"," 27.60"," 14.10"," 47.50"," 79.00"," 22.20"," 257.50"," 1.80"," 10.40"," 285.70"," 0.00"," 4.70"], [2335,"17/09/2006"," 20.50"," 31.70"," 10.50"," 52.90"," 89.30"," 15.70"," 251.60"," 0.90"," 8.20"," 219.60"," 0.00"," 4.10"], [2336,"18/09/2006"," 22.30"," 32.90"," 12.40"," 55.00"," 87.40"," 15.90"," 235.10"," 1.00"," 6.60"," 128.90"," 0.00"," 4.10"], [2337,"19/09/2006"," 22.00"," 30.50"," 14.10"," 64.40"," 92.70"," 32.20"," 225.20"," 1.10"," 7.60"," 101.00"," 0.00"," 3.90"], [2338,"20/09/2006"," 21.20"," 29.10"," 13.60"," 69.10"," 93.50"," 29.00"," 183.50"," 1.10"," 7.50"," 97.40"," 0.00"," 3.40"], [2339,"21/09/2006"," 21.80"," 27.40"," 15.40"," 77.20"," 93.20"," 54.70"," 142.80"," 1.30"," 7.00"," 91.20"," 0.00"," 2.70"], [2340,"22/09/2006"," 23.70"," 29.60"," 18.50"," 66.00"," 93.40"," 35.70"," 146.10"," 1.20"," 7.00"," 16.20"," 0.00"," 3.20"], [2341,"23/09/2006"," 22.00"," 25.20"," 19.50"," 82.40"," 92.50"," 63.40"," 73.80"," 0.80"," 3.30"," 172.80"," 6.90"," 1.70"], [2342,"24/09/2006"," 21.20"," 27.60"," 15.30"," 63.50"," 89.90"," 32.40"," 216.90"," 0.80"," 4.90"," 206.20"," 0.00"," 3.30"], [2343,"25/09/2006"," 22.90"," 30.10"," 16.20"," 52.80"," 81.00"," 29.60"," 228.30"," 1.40"," 7.80"," 275.40"," 0.00"," 4.10"], [2344,"26/09/2006"," 23.00"," 30.40"," 18.10"," 49.60"," 82.40"," 19.40"," 234.50"," 2.00"," 8.70"," 307.60"," 0.00"," 4.90"], [2345,"27/09/2006"," 21.50"," 32.40"," 12.50"," 63.50"," 93.30"," 13.90"," 228.90"," 0.80"," 5.00"," 159.50"," 0.00"," 3.60"], [2346,"28/09/2006"," 22.10"," 31.60"," 14.30"," 69.30"," 94.30"," 28.10"," 172.00"," 0.90"," 9.20"," 232.00"," 2.70"," 3.30"], [2347,"29/09/2006"," 22.60"," 30.60"," 16.00"," 64.00"," 94.50"," 29.50"," 218.90"," 0.80"," 5.50"," 213.00"," 0.10"," 3.40"], [2348,"30/09/2006"," 22.10"," 31.40"," 14.00"," 64.20"," 93.70"," 27.80"," 211.30"," 0.70"," 5.00"," 141.20"," 0.00"," 3.20"], [2349,"01/10/2006"," 22.80"," 32.20"," 14.40"," 61.90"," 93.50"," 28.00"," 208.60"," 0.80"," 5.80"," 136.90"," 0.00"," 3.40"], [2350,"02/10/2006"," 22.90"," 33.80"," 14.20"," 63.10"," 92.50"," 25.20"," 195.20"," 0.90"," 7.10"," 99.90"," 0.00"," 3.40"], [2351,"03/10/2006"," 24.60"," 32.90"," 16.30"," 47.70"," 88.80"," 16.50"," 192.30"," 2.10"," 10.10"," 275.80"," 0.00"," 4.90"], [2352,"04/10/2006"," 21.20"," 26.00"," 15.20"," 38.00"," 62.20"," 24.00"," 96.20"," 1.90"," 8.50"," 281.90"," 0.00"," 3.50"], [2353,"05/10/2006"," 20.20"," 26.50"," 15.30"," 46.90"," 77.70"," 24.20"," 215.80"," 1.70"," 8.80"," 288.90"," 0.00"," 3.90"], [2354,"06/10/2006"," 18.50"," 27.50"," 10.80"," 65.50"," 92.40"," 24.40"," 206.80"," 0.70"," 6.60"," 181.30"," 0.00"," 2.80"], [2355,"07/10/2006"," 20.40"," 30.70"," 11.50"," 58.90"," 91.90"," 21.30"," 176.60"," 0.90"," 6.10"," 92.40"," 0.00"," 3.10"], [2356,"08/10/2006"," 19.90"," 28.10"," 12.30"," 64.20"," 86.30"," 29.50"," 198.80"," 1.00"," 6.60"," 105.40"," 0.00"," 3.10"], [2357,"09/10/2006"," 20.00"," 26.40"," 14.70"," 75.10"," 90.60"," 49.90"," 145.60"," 0.90"," 5.80"," 105.50"," 0.00"," 2.40"], [2358,"10/10/2006"," 19.70"," 25.40"," 14.60"," 76.30"," 93.40"," 51.40"," 146.40"," 1.00"," 6.60"," 98.00"," 0.00"," 2.40"], [2359,"11/10/2006"," 20.80"," 29.30"," 14.80"," 67.40"," 92.50"," 30.40"," 186.60"," 0.80"," 5.20"," 180.80"," 0.00"," 2.80"], [2360,"12/10/2006"," 20.30"," 25.60"," 13.20"," 52.90"," 83.60"," 27.50"," 156.10"," 1.60"," 7.60"," 302.20"," 0.00"," 3.10"], [2361,"13/10/2006"," 17.40"," 26.30"," 9.30"," 64.50"," 92.20"," 28.50"," 196.20"," 0.80"," 6.40"," 153.40"," 0.00"," 2.60"], [2362,"14/10/2006"," 18.20"," 25.20"," 10.70"," 69.20"," 90.40"," 38.90"," 162.20"," 1.10"," 7.10"," 105.60"," 0.00"," 2.50"], [2363,"15/10/2006"," 19.10"," 24.90"," 14.00"," 72.50"," 91.80"," 42.10"," 139.90"," 0.80"," 6.40"," 102.30"," 0.00"," 2.20"], [2364,"16/10/2006"," 19.60"," 24.50"," 15.30"," 74.30"," 92.40"," 48.40"," 141.10"," 1.20"," 8.80"," 86.80"," 0.00"," 2.30"], [2365,"17/10/2006"," 19.30"," 24.50"," 13.80"," 74.10"," 90.90"," 52.50"," 105.00"," 1.00"," 5.90"," 89.30"," 0.00"," 1.90"], [2366,"18/10/2006"," 19.20"," 23.70"," 17.20"," 80.50"," 91.50"," 61.10"," 84.10"," 1.00"," 7.10"," 147.90"," 0.50"," 1.70"], [2367,"19/10/2006"," 17.90"," 24.80"," 12.10"," 69.30"," 89.80"," 38.30"," 98.20"," 1.00"," 6.80"," 220.90"," 0.00"," 2.00"], [2368,"20/10/2006"," 18.70"," 26.00"," 12.20"," 69.90"," 89.40"," 38.30"," 101.50"," 0.70"," 5.90"," 197.30"," 0.00"," 1.90"], [2369,"21/10/2006"," 20.80"," 27.80"," 15.80"," 62.10"," 87.70"," 30.20"," 123.10"," 0.80"," 5.00"," 243.70"," 0.00"," 2.30"], [2370,"22/10/2006"," 19.40"," 28.50"," 11.50"," 62.80"," 86.00"," 32.30"," 173.10"," 0.80"," 5.00"," 146.20"," 0.00"," 2.40"], [2371,"23/10/2006"," 19.20"," 25.00"," 13.70"," 71.90"," 91.90"," 48.80"," 56.80"," 0.60"," 4.20"," 202.00"," 0.00"," 1.40"], [2372,"24/10/2006"," 20.10"," 28.40"," 11.70"," 64.10"," 91.00"," 32.40"," 166.90"," 1.00"," 5.00"," 128.20"," 0.00"," 2.50"], [2373,"25/10/2006"," 20.20"," 27.90"," 14.90"," 74.10"," 90.50"," 42.30"," 157.50"," 0.90"," 7.10"," 120.90"," 0.00"," 2.30"], [2374,"26/10/2006"," 18.90"," 22.90"," 15.10"," 73.80"," 90.90"," 49.50"," 57.10"," 0.70"," 5.00"," 129.40"," 0.20"," 1.40"], [2375,"27/10/2006"," 19.40"," 25.40"," 15.90"," 77.60"," 90.80"," 56.50"," 108.30"," 0.90"," 6.50"," 103.70"," 0.20"," 1.80"], [2376,"28/10/2006"," 19.10"," 27.20"," 12.70"," 76.40"," 94.20"," 41.10"," 132.70"," 0.60"," 4.90"," 151.90"," 0.00"," 1.80"], [2377,"29/10/2006"," 20.00"," 31.20"," 11.90"," 64.60"," 95.20"," 21.80"," 162.70"," 0.50"," 3.40"," 176.40"," 0.00"," 2.00"], [2378,"30/10/2006"," 18.10"," 31.40"," 6.80"," 60.20"," 90.50"," 15.00"," 155.20"," 0.50"," 4.10"," 130.60"," 0.00"," 2.00"], [2379,"31/10/2006"," 19.10"," 31.10"," 9.30"," 58.50"," 92.00"," 19.00"," 157.90"," 0.80"," 6.50"," 267.60"," 0.00"," 2.30"], [2380,"01/11/2006"," 18.80"," 27.30"," 12.30"," 64.30"," 91.70"," 28.00"," 119.10"," 0.60"," 4.00"," 103.70"," 0.00"," 1.80"], [2381,"02/11/2006"," 18.40"," 22.80"," 15.00"," 83.80"," 92.90"," 65.90"," 51.50"," 0.50"," 3.90"," 115.50"," 3.60"," 1.00"], [2382,"03/11/2006"," 15.80"," 17.70"," 14.20"," 89.00"," 93.30"," 83.60"," 20.10"," 2.70"," 10.60"," 55.90"," 14.10"," 1.00"], [2383,"04/11/2006"," 15.20"," 16.60"," 13.90"," 87.70"," 94.10"," 75.50"," 23.60"," 1.10"," 7.20"," 22.90"," 1.80"," 0.90"], [2384,"05/11/2006"," 16.00"," 18.60"," 14.20"," 82.10"," 91.40"," 67.00"," 32.10"," 0.80"," 4.70"," 265.60"," 0.20"," 1.00"], [2385,"06/11/2006"," 14.50"," 17.10"," 11.40"," 86.30"," 92.60"," 68.90"," 22.50"," 0.40"," 3.40"," 245.60"," 3.00"," 0.80"], [2386,"07/11/2006"," 16.60"," 19.30"," 14.70"," 88.90"," 93.00"," 79.00"," 23.40"," 2.40"," 10.90"," 55.90"," 14.70"," 1.10"], [2387,"08/11/2006"," 18.30"," 21.00"," 15.40"," 81.70"," 90.20"," 68.60"," 64.60"," 2.00"," 7.10"," 67.60"," 0.00"," 1.50"], [2388,"09/11/2006"," 15.60"," 21.20"," 10.40"," 80.70"," 94.80"," 56.00"," 132.80"," 0.90"," 6.10"," 85.30"," 0.00"," 1.50"], [2389,"10/11/2006"," 14.00"," 21.80"," 8.40"," 79.50"," 95.40"," 42.80"," 143.70"," 0.40"," 4.00"," 161.50"," 0.00"," 1.20"], [2390,"11/11/2006"," 12.60"," 22.30"," 6.20"," 77.30"," 95.40"," 32.60"," 144.90"," 0.30"," 2.90"," 165.50"," 0.00"," 1.10"], [2391,"12/11/2006"," 13.20"," 23.40"," 4.90"," 72.90"," 95.30"," 34.00"," 146.90"," 1.00"," 7.50"," 265.50"," 0.00"," 1.70"], [2392,"13/11/2006"," 13.50"," 21.20"," 8.50"," 74.40"," 93.60"," 42.70"," 133.50"," 0.50"," 3.60"," 180.80"," 0.00"," 1.20"], [2393,"14/11/2006"," 12.60"," 21.80"," 5.30"," 78.80"," 95.20"," 43.30"," 135.10"," 0.40"," 3.40"," 143.60"," 0.00"," 1.10"], [2394,"15/11/2006"," 12.90"," 20.30"," 8.00"," 83.40"," 95.40"," 54.90"," 125.60"," 0.40"," 3.90"," 174.90"," 0.00"," 1.00"], [2395,"16/11/2006"," 13.10"," 17.10"," 9.20"," 90.10"," 94.90"," 77.50"," 40.00"," 0.40"," 3.40"," 141.50"," 0.30"," 0.70"], [2396,"17/11/2006"," 13.90"," 19.60"," 6.70"," 72.80"," 94.70"," 33.10"," 110.90"," 1.00"," 6.10"," 279.40"," 1.20"," 1.50"], [2397,"18/11/2006"," 10.10"," 19.90"," 3.00"," 72.10"," 94.00"," 29.10"," 133.50"," 0.40"," 2.60"," 158.40"," 0.00"," 1.00"], [2398,"19/11/2006"," 10.70"," 21.20"," 3.70"," 77.40"," 94.70"," 37.80"," 118.60"," 0.30"," 3.20"," 180.60"," 0.00"," 1.00"], [2399,"20/11/2006"," 13.40"," 22.40"," 5.30"," 69.60"," 94.20"," 34.30"," 131.40"," 1.00"," 5.60"," 282.10"," 0.00"," 1.60"], [2400,"21/11/2006"," 15.90"," 20.40"," 11.40"," 56.40"," 72.20"," 41.80"," 92.80"," 1.80"," 10.70"," 280.90"," 0.00"," 2.00"], [2401,"22/11/2006"," 18.80"," 21.80"," 13.90"," 49.30"," 68.50"," 40.20"," 117.30"," 3.40"," 13.50"," 289.50"," 0.00"," 3.10"], [2402,"23/11/2006"," 14.20"," 21.90"," 8.90"," 65.40"," 85.20"," 38.60"," 127.50"," 1.10"," 7.50"," 261.90"," 0.00"," 1.60"], [2403,"24/11/2006"," 13.30"," 22.80"," 5.60"," 73.80"," 93.30"," 38.70"," 120.10"," 0.70"," 5.20"," 159.10"," 0.00"," 1.30"], [2404,"25/11/2006"," 15.00"," 22.40"," 11.30"," 79.50"," 94.20"," 51.30"," 85.90"," 0.50"," 2.90"," 162.10"," 0.00"," 1.10"], [2405,"26/11/2006"," 14.80"," 19.10"," 10.70"," 69.70"," 88.60"," 49.40"," 89.90"," 1.00"," 6.80"," 277.50"," 0.00"," 1.30"], [2406,"27/11/2006"," 12.20"," 19.90"," 6.30"," 73.70"," 93.50"," 39.00"," 119.70"," 0.40"," 3.60"," 178.50"," 0.00"," 0.90"], [2407,"28/11/2006"," 10.10"," 16.00"," 5.00"," 84.60"," 94.70"," 62.90"," 53.90"," 0.30"," 2.30"," 215.50"," 0.00"," 0.70"], [2408,"29/11/2006"," 13.50"," 18.30"," 9.50"," 73.90"," 90.80"," 50.40"," 71.80"," 0.50"," 3.80"," 156.70"," 0.00"," 0.90"], [2409,"30/11/2006"," 14.50"," 18.10"," 12.00"," 70.70"," 82.50"," 49.90"," 66.70"," 0.90"," 7.30"," 46.00"," 0.00"," 1.20"], [2410,"01/12/2006"," 13.70"," 16.40"," 12.10"," 87.70"," 93.60"," 74.80"," 54.40"," 0.40"," 3.10"," 233.40"," 1.90"," 0.70"], [2411,"02/12/2006"," 14.60"," 17.70"," 12.40"," 87.90"," 94.50"," 71.50"," 50.70"," 0.50"," 3.30"," 173.60"," 0.00"," 0.80"], [2412,"03/12/2006"," 14.00"," 19.60"," 10.30"," 71.80"," 94.20"," 41.90"," 110.60"," 1.20"," 7.60"," 282.70"," 0.00"," 1.40"], [2413,"04/12/2006"," 15.90"," 23.10"," 9.60"," 64.40"," 85.60"," 41.60"," 110.10"," 1.30"," 6.10"," 274.40"," 0.00"," 1.60"], [2414,"05/12/2006"," 13.70"," 21.00"," 7.30"," 76.30"," 93.60"," 46.90"," 114.60"," 0.50"," 3.40"," 180.70"," 0.00"," 1.00"], [2415,"06/12/2006"," 13.70"," 16.80"," 10.20"," 47.20"," 85.50"," 27.70"," 123.00"," 3.50"," 14.80"," 278.00"," 1.50"," 2.60"], [2416,"07/12/2006"," 12.60"," 17.20"," 5.90"," 54.50"," 75.30"," 39.00"," 100.50"," 1.70"," 7.90"," 282.70"," 0.00"," 1.60"], [2417,"08/12/2006"," 12.60"," 18.70"," 7.40"," 62.50"," 92.10"," 28.00"," 73.00"," 1.80"," 13.90"," 266.50"," 0.30"," 1.90"], [2418,"09/12/2006"," 10.10"," 14.20"," 3.80"," 48.00"," 72.80"," 35.20"," 110.50"," 1.90"," 9.10"," 285.10"," 0.00"," 1.60"], [2419,"10/12/2006"," 8.70"," 14.60"," 4.30"," 59.30"," 83.90"," 35.80"," 117.70"," 0.80"," 5.10"," 220.50"," 0.00"," 1.00"], [2420,"11/12/2006"," 7.40"," 13.40"," 0.20"," 74.10"," 93.20"," 52.30"," 65.90"," 0.60"," 4.40"," 282.90"," 0.00"," 0.70"], [2421,"12/12/2006"," 10.30"," 13.80"," 6.50"," 74.90"," 91.30"," 60.70"," 30.70"," 0.40"," 2.80"," 258.70"," 0.00"," 0.70"], [2422,"13/12/2006"," 8.90"," 13.30"," 3.30"," 78.00"," 93.30"," 54.80"," 50.00"," 0.80"," 5.50"," 319.40"," 0.00"," 0.80"], [2423,"14/12/2006"," 10.80"," 15.90"," 6.20"," 61.30"," 86.90"," 42.40"," 94.20"," 1.20"," 5.80"," 297.70"," 0.00"," 1.20"], [2424,"15/12/2006"," 11.00"," 15.70"," 6.50"," 71.60"," 89.00"," 54.20"," 84.30"," 1.00"," 5.10"," 302.00"," 0.00"," 0.90"], [2425,"16/12/2006"," 9.00"," 17.70"," 2.60"," 74.50"," 94.00"," 37.90"," 110.00"," 0.70"," 5.10"," 252.40"," 0.00"," 0.90"], [2426,"17/12/2006"," 8.10"," 18.00"," 1.20"," 72.30"," 93.70"," 34.40"," 110.70"," 0.80"," 5.80"," 266.30"," 0.00"," 1.00"], [2427,"18/12/2006"," 11.30"," 16.80"," 6.30"," 53.70"," 72.90"," 40.10"," 87.50"," 1.70"," 9.40"," 277.00"," 0.00"," 1.60"], [2428,"19/12/2006"," 7.70"," 12.30"," 1.70"," 50.10"," 77.00"," 32.90"," 103.40"," 1.30"," 6.80"," 287.50"," 0.00"," 1.20"], [2429,"20/12/2006"," 5.20"," 10.40"," -1.50"," 67.80"," 90.30"," 50.60"," 80.90"," 1.60"," 7.90"," 303.60"," 0.00"," 1.00"], [2430,"21/12/2006"," 9.10"," 14.50"," 1.90"," 51.60"," 77.50"," 27.50"," 110.30"," 1.70"," 6.10"," 285.60"," 1.10"," 1.50"], [2431,"22/12/2006"," 4.20"," 10.40"," -2.10"," 72.60"," 93.10"," 45.30"," 54.00"," 0.40"," 2.40"," 181.10"," 0.00"," 0.60"], [2432,"23/12/2006"," 8.10"," 13.10"," 4.00"," 74.00"," 90.90"," 50.40"," 86.30"," 1.10"," 5.90"," 267.80"," 1.20"," 1.00"], [2433,"24/12/2006"," 9.90"," 13.00"," 5.70"," 55.00"," 81.80"," 41.50"," 60.30"," 1.70"," 7.00"," 300.50"," 0.00"," 1.40"], [2434,"25/12/2006"," 7.60"," 14.60"," 2.10"," 64.30"," 85.00"," 31.10"," 64.60"," 0.40"," 3.20"," 164.10"," 0.00"," 0.70"], [2435,"26/12/2006"," 5.90"," 16.20"," -0.80"," 70.80"," 93.10"," 30.20"," 102.70"," 0.40"," 2.70"," 174.30"," 0.00"," 0.70"], [2436,"27/12/2006"," 5.80"," 15.30"," -1.70"," 74.10"," 94.20"," 35.60"," 110.70"," 0.50"," 3.60"," 150.90"," 0.00"," 0.70"], [2437,"28/12/2006"," 7.00"," 12.50"," 4.00"," 76.10"," 89.60"," 61.60"," 37.50"," 0.60"," 3.30"," 230.90"," 0.00"," 0.70"], [2438,"29/12/2006"," 7.60"," 16.80"," 0.70"," 75.80"," 94.80"," 40.20"," 110.60"," 0.40"," 4.00"," 194.10"," 0.00"," 0.70"], [2439,"30/12/2006"," 6.90"," 17.80"," -0.80"," 72.70"," 94.60"," 31.10"," 103.40"," 0.40"," 3.00"," 191.80"," 0.00"," 0.80"], [2440,"31/12/2006"," 10.30"," 19.20"," 3.70"," 70.10"," 88.60"," 43.10"," 112.60"," 0.80"," 6.50"," 239.10"," 0.00"," 1.10"], [2441,"01/01/2007"," 10.20"," 19.10"," 1.30"," 69.70"," 94.50"," 42.70"," 109.90"," 1.30"," 8.70"," 262.20"," 0.00"," 1.40"], [2442,"02/01/2007"," 12.50"," 19.50"," 4.20"," 59.90"," 84.50"," 30.90"," 118.80"," 1.50"," 7.50"," 267.20"," 0.00"," 1.70"], [2443,"03/01/2007"," 8.50"," 19.20"," 1.20"," 65.10"," 87.80"," 25.50"," 115.30"," 0.60"," 3.70"," 156.60"," 0.00"," 1.00"], [2444,"04/01/2007"," 9.80"," 21.90"," -0.30"," 56.80"," 93.00"," 16.10"," 96.60"," 0.80"," 7.60"," 244.30"," 0.00"," 1.50"], [2445,"05/01/2007"," 11.20"," 19.10"," 2.50"," 56.70"," 86.40"," 35.00"," 111.20"," 1.20"," 8.60"," 274.60"," 0.00"," 1.40"], [2446,"06/01/2007"," 8.00"," 17.80"," 0.50"," 72.00"," 92.30"," 37.70"," 115.40"," 0.50"," 2.70"," 156.40"," 0.00"," 0.80"], [2447,"07/01/2007"," 7.80"," 18.80"," 0.00"," 73.80"," 94.30"," 36.30"," 114.80"," 0.50"," 4.90"," 217.80"," 0.00"," 0.90"], [2448,"08/01/2007"," 9.50"," 17.30"," 0.50"," 67.60"," 93.60"," 42.20"," 115.10"," 1.60"," 8.10"," 287.60"," 0.00"," 1.50"], [2449,"09/01/2007"," 9.00"," 17.90"," 1.80"," 73.50"," 92.50"," 41.80"," 116.40"," 0.60"," 2.70"," 150.70"," 0.00"," 0.90"], [2450,"10/01/2007"," 6.80"," 17.70"," -0.50"," 78.60"," 95.40"," 44.00"," 104.40"," 0.30"," 2.50"," 163.30"," 0.00"," 0.70"], [2451,"11/01/2007"," 6.80"," 17.50"," -0.20"," 74.00"," 94.30"," 36.40"," 116.80"," 0.40"," 2.90"," 185.40"," 0.00"," 0.80"], [2452,"12/01/2007"," 6.60"," 19.20"," -1.30"," 70.10"," 94.50"," 27.10"," 124.60"," 0.30"," 2.10"," 171.40"," 0.00"," 0.80"], [2453,"13/01/2007"," 6.00"," 19.20"," -2.40"," 69.70"," 94.40"," 26.00"," 127.60"," 0.30"," 2.40"," 186.80"," 0.00"," 0.80"], [2454,"14/01/2007"," 7.10"," 17.10"," -2.00"," 74.30"," 92.90"," 33.60"," 115.20"," 0.50"," 4.90"," 131.10"," 0.00"," 0.90"], [2455,"15/01/2007"," 10.30"," 12.70"," 4.80"," 76.80"," 89.00"," 64.00"," 22.60"," 0.50"," 3.30"," 234.40"," 0.00"," 0.70"], [2456,"16/01/2007"," 7.50"," 17.40"," 0.50"," 78.90"," 95.00"," 44.20"," 113.40"," 0.40"," 2.90"," 198.10"," 0.00"," 0.80"], [2457,"17/01/2007"," 8.90"," 18.70"," 1.60"," 69.60"," 91.90"," 37.00"," 125.00"," 1.00"," 5.70"," 269.90"," 0.00"," 1.40"], [2458,"18/01/2007"," 10.70"," 20.00"," 1.60"," 61.70"," 91.40"," 32.10"," 120.90"," 1.00"," 5.50"," 243.50"," 0.00"," 1.40"], [2459,"19/01/2007"," 13.50"," 24.00"," 5.00"," 58.40"," 83.40"," 28.80"," 127.60"," 0.70"," 5.20"," 211.40"," 0.00"," 1.40"], [2460,"20/01/2007"," 10.90"," 24.00"," 2.40"," 67.50"," 92.40"," 27.60"," 127.80"," 0.40"," 2.20"," 143.60"," 0.00"," 1.10"], [2461,"21/01/2007"," 11.00"," 19.90"," 2.80"," 69.90"," 88.00"," 38.40"," 122.60"," 0.80"," 4.70"," 128.40"," 0.00"," 1.30"], [2462,"22/01/2007"," 13.00"," 17.20"," 9.40"," 66.40"," 87.60"," 38.90"," 92.30"," 0.80"," 10.00"," 242.40"," 0.00"," 1.20"], [2463,"23/01/2007"," 10.60"," 13.40"," 7.70"," 40.20"," 53.20"," 31.50"," 141.90"," 2.90"," 11.30"," 279.40"," 0.00"," 2.50"], [2464,"24/01/2007"," 7.90"," 12.30"," 2.10"," 42.20"," 62.00"," 22.80"," 132.60"," 1.70"," 9.60"," 271.20"," 0.00"," 1.80"], [2465,"25/01/2007"," 4.50"," 10.40"," -1.90"," 60.00"," 81.50"," 30.40"," 65.00"," 0.90"," 6.60"," 263.90"," 0.40"," 1.10"], [2466,"26/01/2007"," 5.90"," 10.10"," 2.90"," 89.20"," 93.60"," 76.50"," 42.20"," 1.10"," 6.70"," 226.30"," 14.60"," 0.70"], [2467,"27/01/2007"," 8.00"," 9.50"," 6.40"," 78.50"," 93.50"," 63.40"," 11.80"," 2.30"," 10.50"," 55.70"," 32.00"," 1.00"], [2468,"28/01/2007"," 8.40"," 10.60"," 6.20"," 74.70"," 89.70"," 65.10"," 10.50"," 1.60"," 9.10"," 20.30"," 0.00"," 0.90"], [2469,"29/01/2007"," 8.70"," 9.00"," 7.90"," 89.70"," 94.80"," 83.10"," 8.90"," 1.00"," 4.50"," 298.60"," 7.80"," 0.60"], [2470,"30/01/2007"," 10.90"," 15.40"," 8.50"," 81.80"," 94.90"," 55.50"," 99.50"," 0.60"," 4.30"," 206.90"," 2.60"," 1.00"], [2471,"31/01/2007"," 8.50"," 13.90"," 3.90"," 84.20"," 94.90"," 61.00"," 87.30"," 0.50"," 2.50"," 203.50"," 0.00"," 0.90"], [2472,"01/02/2007"," 8.10"," 16.50"," 1.40"," 74.40"," 94.80"," 33.90"," 140.00"," 0.70"," 5.20"," 219.10"," 0.00"," 1.30"], [2473,"02/02/2007"," 7.70"," 13.30"," 1.60"," 84.20"," 95.20"," 66.30"," 73.20"," 0.90"," 5.90"," 358.90"," 0.00"," 0.90"], [2474,"03/02/2007"," 10.40"," 11.90"," 9.30"," 84.70"," 93.50"," 77.60"," 20.90"," 0.80"," 3.40"," 284.20"," 6.30"," 0.70"], [2475,"04/02/2007"," 11.10"," 15.10"," 8.20"," 84.50"," 95.50"," 65.00"," 108.50"," 0.80"," 4.60"," 95.60"," 1.00"," 1.10"], [2476,"05/02/2007"," 11.40"," 14.60"," 8.30"," 83.50"," 92.00"," 67.90"," 81.30"," 0.50"," 3.00"," 154.90"," 0.00"," 1.00"], [2477,"06/02/2007"," 9.70"," 17.30"," 2.60"," 75.80"," 95.60"," 41.60"," 152.00"," 0.70"," 6.40"," 274.40"," 0.00"," 1.40"], [2478,"07/02/2007"," 11.20"," 18.60"," 4.30"," 68.20"," 93.70"," 36.90"," 126.60"," 1.00"," 5.80"," 286.50"," 0.00"," 1.60"], [2479,"08/02/2007"," 11.30"," 16.90"," 6.40"," 77.10"," 89.00"," 60.00"," 56.30"," 0.70"," 4.90"," 127.60"," 0.00"," 1.10"], [2480,"09/02/2007"," 13.60"," 19.10"," 6.70"," 55.10"," 93.70"," 25.70"," 167.40"," 2.70"," 17.80"," 283.20"," 2.10"," 2.90"], [2481,"10/02/2007"," 12.80"," 22.60"," 3.90"," 56.60"," 90.20"," 19.60"," 159.60"," 1.50"," 14.30"," 262.50"," 0.00"," 2.70"], [2482,"11/02/2007"," 16.70"," 22.40"," 11.10"," 56.10"," 83.40"," 40.50"," 139.40"," 1.30"," 8.90"," 260.30"," 0.00"," 2.20"], [2483,"12/02/2007"," 15.90"," 23.50"," 10.10"," 64.20"," 88.40"," 36.70"," 100.00"," 1.50"," 10.50"," 261.00"," 0.00"," 2.30"], [2484,"13/02/2007"," 14.00"," 22.70"," 7.40"," 73.40"," 92.00"," 48.00"," 164.90"," 0.70"," 4.10"," 161.30"," 0.00"," 1.80"], [2485,"14/02/2007"," 14.80"," 22.30"," 7.50"," 64.90"," 94.20"," 32.30"," 121.20"," 1.40"," 8.80"," 286.30"," 0.00"," 2.20"], [2486,"15/02/2007"," 13.10"," 21.20"," 5.10"," 58.70"," 85.50"," 25.00"," 172.40"," 0.80"," 4.00"," 179.60"," 0.00"," 2.00"], [2487,"16/02/2007"," 12.30"," 20.40"," 5.40"," 65.10"," 91.90"," 28.00"," 171.10"," 0.90"," 6.00"," 134.10"," 0.00"," 2.00"], [2488,"17/02/2007"," 12.50"," 16.50"," 7.20"," 61.70"," 87.90"," 40.30"," 118.90"," 1.50"," 8.40"," 261.00"," 0.00"," 1.90"], [2489,"18/02/2007"," 12.40"," 17.40"," 5.20"," 52.80"," 77.20"," 36.10"," 128.10"," 2.00"," 9.80"," 278.20"," 0.00"," 2.30"], [2490,"19/02/2007"," 12.80"," 17.90"," 6.90"," 56.50"," 83.90"," 36.70"," 178.30"," 1.10"," 6.60"," 217.20"," 0.00"," 2.10"], [2491,"20/02/2007"," 11.20"," 15.90"," 7.00"," 79.60"," 91.50"," 59.80"," 94.90"," 0.70"," 5.70"," 123.70"," 2.60"," 1.30"], [2492,"21/02/2007"," 11.50"," 14.60"," 9.30"," 77.70"," 92.70"," 55.70"," 99.50"," 1.00"," 5.90"," 283.70"," 1.40"," 1.40"], [2493,"22/02/2007"," 10.70"," 18.00"," 3.90"," 76.80"," 94.60"," 48.30"," 123.00"," 0.70"," 4.10"," 170.20"," 0.00"," 1.50"], [2494,"23/02/2007"," 13.10"," 20.10"," 5.40"," 65.40"," 93.60"," 33.00"," 159.10"," 1.60"," 11.30"," 268.80"," 0.00"," 2.50"], [2495,"24/02/2007"," 16.60"," 20.10"," 12.60"," 43.20"," 65.40"," 32.00"," 177.10"," 3.00"," 12.20"," 282.60"," 0.00"," 3.70"], [2496,"25/02/2007"," 16.20"," 21.60"," 11.20"," 47.70"," 63.30"," 32.50"," 179.60"," 2.30"," 10.60"," 274.50"," 0.00"," 3.40"], [2497,"26/02/2007"," 15.50"," 20.60"," 9.70"," 44.20"," 66.70"," 25.50"," 182.60"," 1.90"," 8.80"," 277.20"," 0.00"," 3.20"], [2498,"27/02/2007"," 15.40"," 22.90"," 9.00"," 47.50"," 82.00"," 29.10"," 200.80"," 1.70"," 8.70"," 288.00"," 0.00"," 3.20"], [2499,"28/02/2007"," 14.40"," 25.50"," 5.20"," 65.30"," 92.20"," 29.20"," 192.40"," 0.80"," 5.30"," 181.70"," 0.00"," 2.50"], [2500,"01/03/2007"," 18.00"," 25.30"," 10.20"," 51.70"," 81.60"," 26.60"," 198.10"," 1.10"," 9.70"," 241.70"," 0.00"," 3.00"], [2501,"02/03/2007"," 17.80"," 25.30"," 10.40"," 45.80"," 79.50"," 24.70"," 199.60"," 1.60"," 6.30"," 266.80"," 0.00"," 3.40"], [2502,"03/03/2007"," 16.90"," 28.20"," 8.50"," 52.10"," 81.90"," 21.50"," 206.30"," 1.00"," 7.10"," 230.50"," 0.00"," 3.20"], [2503,"04/03/2007"," 15.20"," 26.60"," 6.10"," 59.40"," 88.20"," 22.20"," 182.20"," 0.60"," 3.80"," 144.90"," 0.00"," 2.40"], [2504,"05/03/2007"," 16.40"," 21.20"," 10.10"," 48.60"," 86.20"," 17.60"," 218.80"," 2.60"," 12.20"," 302.00"," 0.00"," 3.90"], [2505,"06/03/2007"," 12.20"," 18.90"," 6.10"," 72.50"," 92.30"," 46.40"," 116.20"," 0.60"," 3.50"," 183.00"," 0.00"," 1.60"], [2506,"07/03/2007"," 15.30"," 24.70"," 7.40"," 49.00"," 84.00"," 20.00"," 169.20"," 3.30"," 21.00"," 278.10"," 0.00"," 4.70"], [2507,"08/03/2007"," 15.20"," 20.00"," 11.70"," 29.40"," 37.60"," 20.60"," 225.70"," 6.20"," 21.90"," 304.30"," 0.00"," 6.50"], [2508,"09/03/2007"," 14.00"," 21.20"," 9.80"," 36.40"," 69.40"," 14.90"," 219.80"," 2.20"," 8.60"," 294.90"," 0.00"," 4.00"], [2509,"10/03/2007"," 15.20"," 23.10"," 7.00"," 38.40"," 83.10"," 8.90"," 227.80"," 2.30"," 10.40"," 345.60"," 0.00"," 4.30"], [2510,"11/03/2007"," 11.10"," 19.70"," 1.20"," 51.50"," 85.60"," 20.60"," 225.30"," 1.00"," 5.90"," 192.20"," 0.00"," 2.70"], [2511,"12/03/2007"," 9.60"," 16.90"," 0.70"," 69.20"," 87.80"," 49.50"," 165.10"," 1.20"," 6.00"," 78.60"," 0.00"," 2.10"], [2512,"13/03/2007"," 10.40"," 18.30"," 2.70"," 70.40"," 92.80"," 37.20"," 218.90"," 0.90"," 6.60"," 126.30"," 0.00"," 2.40"], [2513,"14/03/2007"," 9.90"," 18.40"," 1.80"," 70.60"," 92.60"," 34.70"," 212.00"," 1.00"," 8.80"," 104.90"," 0.00"," 2.50"], [2514,"15/03/2007"," 11.30"," 20.00"," 3.50"," 66.00"," 93.50"," 29.40"," 225.80"," 0.80"," 10.10"," 106.20"," 0.00"," 2.60"], [2515,"16/03/2007"," 11.10"," 21.40"," 2.10"," 66.20"," 92.50"," 24.80"," 219.40"," 0.90"," 7.60"," 105.00"," 0.00"," 2.80"], [2516,"17/03/2007"," 11.60"," 19.50"," 3.50"," 68.10"," 93.70"," 35.70"," 195.60"," 0.90"," 6.20"," 97.20"," 0.00"," 2.50"], [2517,"18/03/2007"," 12.00"," 22.60"," 3.20"," 65.50"," 93.50"," 25.90"," 223.60"," 0.80"," 6.80"," 177.90"," 0.00"," 2.80"], [2518,"19/03/2007"," 15.80"," 24.10"," 6.10"," 41.20"," 86.60"," 17.70"," 229.40"," 3.00"," 13.10"," 283.80"," 0.00"," 4.80"], [2519,"20/03/2007"," 11.20"," 14.80"," 7.50"," 28.30"," 40.80"," 17.30"," 242.00"," 4.30"," 13.60"," 298.80"," 0.00"," 4.80"], [2520,"21/03/2007"," 10.10"," 14.70"," 6.90"," 31.90"," 40.80"," 15.00"," 208.90"," 3.80"," 14.10"," 296.20"," 0.00"," 4.50"], [2521,"22/03/2007"," 10.00"," 15.30"," 5.00"," 25.10"," 37.90"," 13.90"," 259.20"," 3.50"," 12.90"," 299.40"," 0.00"," 4.60"], [2522,"23/03/2007"," 13.20"," 20.50"," 4.80"," 35.00"," 59.40"," 23.40"," 247.40"," 1.90"," 11.70"," 281.60"," 0.00"," 3.90"], [2523,"24/03/2007"," 13.00"," 22.00"," 3.90"," 48.50"," 77.00"," 23.00"," 239.10"," 1.50"," 7.80"," 251.70"," 0.00"," 3.60"], [2524,"25/03/2007"," 12.50"," 19.90"," 4.50"," 63.40"," 86.20"," 33.40"," 235.70"," 1.40"," 6.80"," 101.90"," 0.00"," 3.20"], [2525,"26/03/2007"," 14.20"," 18.50"," 11.70"," 69.50"," 78.80"," 51.40"," 177.60"," 1.80"," 8.00"," 82.20"," 0.00"," 2.80"], [2526,"27/03/2007"," 11.20"," 12.00"," 10.00"," 87.60"," 94.40"," 77.20"," 53.70"," 1.10"," 4.20"," 263.20"," 23.50"," 1.10"], [2527,"28/03/2007"," 10.50"," 12.20"," 9.50"," 80.00"," 92.40"," 68.90"," 87.20"," 1.50"," 6.90"," 296.80"," 1.50"," 1.40"], [2528,"29/03/2007"," 12.00"," 14.40"," 10.00"," 62.10"," 77.80"," 51.50"," 50.80"," 2.10"," 9.50"," 303.30"," 0.20"," 1.90"], [2529,"30/03/2007"," 12.40"," 20.40"," 3.60"," 66.80"," 94.40"," 30.70"," 216.40"," 0.90"," 6.50"," 230.10"," 0.00"," 2.80"], [2530,"31/03/2007"," 13.00"," 19.70"," 7.60"," 70.40"," 92.20"," 35.90"," 198.80"," 0.90"," 7.10"," 246.10"," 0.40"," 2.70"], [2531,"01/04/2007"," 13.50"," 18.70"," 10.30"," 77.40"," 94.20"," 49.10"," 157.90"," 1.30"," 9.10"," 146.60"," 6.50"," 2.50"], [2532,"02/04/2007"," 12.40"," 18.40"," 8.90"," 74.90"," 93.30"," 44.70"," 222.30"," 1.40"," 10.50"," 234.70"," 2.10"," 3.00"], [2533,"03/04/2007"," 12.60"," 18.70"," 5.40"," 58.20"," 89.80"," 28.50"," 249.20"," 1.60"," 8.20"," 280.00"," 0.00"," 3.50"], [2534,"04/04/2007"," 11.80"," 17.10"," 7.00"," 62.50"," 84.50"," 38.00"," 165.20"," 2.10"," 14.60"," 294.20"," 0.20"," 2.90"], [2535,"05/04/2007"," 10.60"," 13.30"," 7.60"," 70.50"," 87.10"," 53.10"," 99.00"," 1.00"," 4.70"," 147.00"," 0.00"," 1.70"], [2536,"06/04/2007"," 10.50"," 14.40"," 8.50"," 86.50"," 93.10"," 72.00"," 70.70"," 1.30"," 9.10"," 127.90"," 20.10"," 1.30"], [2537,"07/04/2007"," 11.90"," 16.80"," 8.00"," 81.00"," 94.20"," 56.80"," 180.40"," 1.40"," 7.70"," 98.80"," 4.20"," 2.40"], [2538,"08/04/2007"," 11.90"," 15.40"," 8.20"," 84.40"," 94.60"," 67.30"," 118.10"," 1.10"," 6.40"," 84.30"," 0.30"," 1.70"], [2539,"09/04/2007"," 11.30"," 15.20"," 8.30"," 89.20"," 94.60"," 76.60"," 52.40"," 0.60"," 4.20"," 263.10"," 2.10"," 1.10"], [2540,"10/04/2007"," 13.30"," 19.00"," 7.80"," 79.90"," 94.60"," 56.30"," 123.20"," 0.80"," 5.10"," 124.60"," 0.00"," 2.00"], [2541,"11/04/2007"," 14.00"," 17.00"," 11.60"," 76.50"," 90.80"," 58.20"," 111.50"," 1.00"," 4.60"," 95.00"," 0.00"," 1.90"], [2542,"12/04/2007"," 14.50"," 19.10"," 10.70"," 77.50"," 93.20"," 52.30"," 172.80"," 0.90"," 5.40"," 91.60"," 24.90"," 2.50"], [2543,"13/04/2007"," 14.90"," 19.20"," 10.40"," 77.00"," 95.00"," 52.40"," 172.50"," 1.00"," 7.90"," 267.50"," 1.10"," 2.60"], [2544,"14/04/2007"," 15.40"," 20.10"," 12.20"," 69.30"," 89.40"," 46.00"," 173.80"," 1.70"," 8.40"," 267.90"," 0.00"," 3.00"], [2545,"15/04/2007"," 15.90"," 20.10"," 12.40"," 71.70"," 92.90"," 49.10"," 176.70"," 1.50"," 8.40"," 83.90"," 2.00"," 2.90"], [2546,"16/04/2007"," 16.40"," 21.60"," 11.10"," 65.60"," 90.30"," 44.60"," 275.20"," 1.30"," 8.20"," 102.20"," 0.00"," 3.80"], [2547,"17/04/2007"," 14.50"," 21.60"," 7.50"," 71.00"," 94.40"," 40.50"," 289.60"," 1.20"," 8.70"," 89.40"," 0.00"," 3.80"], [2548,"18/04/2007"," 14.60"," 20.00"," 8.90"," 71.20"," 91.60"," 49.30"," 129.80"," 0.80"," 6.50"," 145.30"," 0.00"," 2.20"], [2549,"19/04/2007"," 17.30"," 25.70"," 10.60"," 63.20"," 92.60"," 25.50"," 261.60"," 0.80"," 7.90"," 123.80"," 0.00"," 3.90"], [2550,"20/04/2007"," 15.50"," 22.60"," 8.30"," 72.80"," 93.30"," 45.50"," 278.90"," 1.20"," 7.20"," 95.70"," 0.00"," 3.90"], [2551,"21/04/2007"," 14.60"," 18.30"," 11.00"," 78.00"," 92.40"," 56.90"," 79.00"," 0.80"," 5.00"," 286.90"," 0.10"," 1.60"], [2552,"22/04/2007"," 15.20"," 20.60"," 10.20"," 75.60"," 92.90"," 57.50"," 129.40"," 0.90"," 5.50"," 274.90"," 0.00"," 2.20"], [2553,"23/04/2007"," 18.70"," 25.90"," 10.90"," 59.10"," 91.40"," 27.40"," 290.10"," 1.30"," 9.00"," 97.90"," 0.00"," 4.60"], [2554,"24/04/2007"," 17.80"," 25.50"," 8.40"," 56.70"," 91.60"," 27.90"," 298.90"," 1.10"," 6.70"," 108.40"," 0.00"," 4.40"], [2555,"25/04/2007"," 16.70"," 23.90"," 8.80"," 58.90"," 89.70"," 29.90"," 192.70"," 0.90"," 5.90"," 112.50"," 0.00"," 3.30"], [2556,"26/04/2007"," 16.50"," 22.20"," 10.80"," 71.40"," 86.40"," 53.10"," 207.00"," 1.60"," 7.10"," 79.60"," 0.00"," 3.40"], [2557,"27/04/2007"," 16.10"," 19.60"," 12.80"," 78.50"," 89.40"," 57.40"," 143.40"," 1.00"," 6.50"," 91.60"," 0.30"," 2.40"], [2558,"28/04/2007"," 16.40"," 22.80"," 10.10"," 73.30"," 94.40"," 42.20"," 267.40"," 1.20"," 6.20"," 140.30"," 0.20"," 3.90"], [2559,"29/04/2007"," 17.40"," 23.10"," 11.10"," 63.30"," 93.60"," 32.40"," 267.20"," 1.00"," 6.20"," 219.90"," 0.10"," 4.00"], [2560,"30/04/2007"," 18.60"," 25.70"," 10.60"," 54.10"," 89.90"," 28.70"," 268.20"," 1.30"," 8.30"," 233.60"," 0.00"," 4.50"], [2561,"01/05/2007"," 16.90"," 21.60"," 10.50"," 39.00"," 63.00"," 21.50"," 250.40"," 2.00"," 16.40"," 287.00"," 0.00"," 4.60"], [2562,"02/05/2007"," 13.50"," 17.80"," 8.10"," 66.50"," 92.30"," 48.10"," 132.00"," 0.70"," 3.70"," 161.70"," 8.40"," 2.10"], [2563,"03/05/2007"," 15.40"," 21.00"," 10.00"," 68.10"," 95.20"," 37.40"," 261.90"," 1.00"," 9.20"," 249.50"," 1.70"," 3.70"], [2564,"04/05/2007"," 17.50"," 24.20"," 9.50"," 54.00"," 89.00"," 25.60"," 328.10"," 1.70"," 9.40"," 109.20"," 0.00"," 5.10"], [2565,"05/05/2007"," 18.40"," 24.40"," 13.10"," 49.80"," 86.30"," 20.70"," 328.40"," 2.20"," 9.60","None"," 0.00"," 5.60"], [2566,"06/05/2007"," 16.80"," 25.00"," 8.30"," 56.00"," 92.70"," 18.70"," 315.00"," 1.20"," 8.10","None"," 0.00"," 4.70"], [2567,"07/05/2007"," 18.10"," 26.90"," 8.70"," 52.30"," 90.40"," 15.10"," 330.30"," 1.70"," 7.40","None"," 0.00"," 5.60"], [2568,"08/05/2007"," 20.10"," 29.80"," 9.60"," 53.70"," 91.20"," 18.40"," 326.30"," 1.20"," 6.70","None"," 0.00"," 5.40"], [2569,"09/05/2007"," 21.90"," 32.00"," 10.90"," 50.10"," 89.20"," 17.50"," 320.60"," 0.90"," 6.00","None"," 0.00"," 5.30"], [2570,"10/05/2007"," 22.40"," 32.90"," 11.20"," 44.40"," 86.70"," 13.80"," 325.10"," 1.10"," 6.70","None"," 0.00"," 5.70"], [2571,"11/05/2007"," 22.60"," 32.70"," 11.10"," 45.00"," 81.10"," 18.50"," 321.70"," 1.20"," 7.20","None"," 0.00"," 5.80"], [2572,"12/05/2007"," 23.20"," 32.80"," 13.50"," 39.10"," 73.50"," 17.50"," 291.10"," 1.30"," 8.40","None"," 0.00"," 5.70"], [2573,"13/05/2007"," 23.90"," 33.60"," 11.90"," 40.10"," 77.80"," 14.20"," 261.80"," 1.20"," 7.50","None"," 0.00"," 5.40"], [2574,"14/05/2007"," 22.00"," 26.00"," 13.70"," 28.40"," 47.50"," 15.40"," 338.20"," 2.80"," 10.00","None"," 0.00"," 6.80"], [2575,"15/05/2007"," 17.60"," 24.60"," 8.10"," 47.30"," 77.80"," 26.20"," 335.80"," 1.40"," 8.90","None"," 0.00"," 5.10"], [2576,"16/05/2007"," 19.10"," 29.20"," 10.80"," 56.10"," 85.40"," 17.70"," 296.70"," 1.60"," 8.40","None"," 0.00"," 5.60"], [2577,"17/05/2007"," 20.30"," 29.50"," 11.50"," 52.20"," 85.30"," 22.30"," 301.00"," 0.70"," 6.40","None"," 0.00"," 4.80"], [2578,"18/05/2007"," 23.20"," 32.20"," 13.60"," 47.70"," 80.50"," 24.80"," 320.20"," 1.40"," 7.30","None"," 0.00"," 6.00"], [2579,"19/05/2007"," 21.00"," 27.80"," 13.10"," 56.50"," 81.50"," 33.70"," 330.30"," 1.60"," 8.10","None"," 0.00"," 5.60"], [2580,"20/05/2007"," 21.00"," 27.20"," 15.70"," 65.00"," 85.70"," 37.90"," 306.40"," 1.70"," 10.70","None"," 0.00"," 5.30"], [2581,"21/05/2007"," 21.70"," 28.20"," 16.30"," 64.50"," 85.40"," 40.00"," 307.30"," 1.70"," 9.30","None"," 0.00"," 5.40"], [2582,"22/05/2007"," 21.50"," 27.20"," 15.50"," 66.40"," 84.30"," 46.90"," 202.10"," 1.40"," 11.50","None"," 1.90"," 3.90"], [2583,"23/05/2007"," 22.00"," 26.50"," 17.30"," 67.20"," 84.80"," 48.10"," 178.60"," 1.80"," 9.90","None"," 0.00"," 3.90"], [2584,"24/05/2007"," 22.10"," 28.40"," 15.30"," 59.70"," 88.60"," 34.70"," 287.10"," 1.20"," 6.20","None"," 0.00"," 5.00"], [2585,"25/05/2007"," 20.70"," 25.00"," 15.20"," 55.40"," 85.00"," 32.90"," 246.00"," 1.80"," 14.10","None"," 0.30"," 4.70"], [2586,"26/05/2007"," 20.70"," 26.70"," 11.50"," 45.90"," 81.80"," 24.90"," 302.30"," 1.50"," 7.40","None"," 0.00"," 5.20"], [2587,"27/05/2007"," 22.60"," 27.40"," 16.90"," 37.20"," 55.70"," 24.50"," 309.40"," 2.40"," 9.70","None"," 0.00"," 6.50"], [2588,"28/05/2007"," 21.90"," 26.00"," 18.80"," 29.90"," 50.10"," 17.90"," 346.00"," 3.00"," 11.20","None"," 0.00"," 7.40"], [2589,"29/05/2007"," 20.60"," 28.70"," 10.90"," 36.70"," 61.70"," 21.90"," 341.90"," 1.40"," 7.70","None"," 0.00"," 5.80"], [2590,"30/05/2007"," 22.50"," 32.00"," 12.00"," 43.50"," 75.50"," 18.70"," 332.80"," 1.10"," 7.80","None"," 0.00"," 5.90"], [2591,"31/05/2007"," 24.30"," 31.50"," 13.80"," 37.90"," 77.20"," 16.50"," 314.60"," 1.90"," 9.20","None"," 0.00"," 6.50"], [2592,"01/06/2007"," 22.70"," 27.70"," 17.30"," 38.90"," 69.30"," 20.50"," 341.80"," 2.40"," 10.00","None"," 0.00"," 6.80"], [2593,"02/06/2007"," 20.30"," 26.90"," 11.80"," 52.80"," 84.70"," 29.90"," 338.80"," 1.50"," 9.50","None"," 0.00"," 5.60"], [2594,"03/06/2007"," 20.80"," 26.90"," 12.90"," 50.50"," 80.60"," 29.10"," 292.90"," 1.40"," 7.40","None"," 0.00"," 5.20"], [2595,"04/06/2007"," 22.30"," 28.60"," 14.10"," 46.00"," 80.30"," 24.00"," 329.00"," 1.30"," 10.30","None"," 0.00"," 5.70"], [2596,"05/06/2007"," 20.80"," 26.20"," 14.90"," 63.20"," 85.10"," 39.80"," 312.60"," 1.90"," 8.40","None"," 0.00"," 5.40"], [2597,"06/06/2007"," 21.30"," 26.70"," 15.80"," 60.40"," 84.80"," 34.00"," 313.70"," 1.50"," 9.00","None"," 0.00"," 5.40"], [2598,"07/06/2007"," 22.00"," 29.40"," 13.70"," 55.50"," 85.90"," 27.50"," 331.40"," 1.40"," 7.20","None"," 0.00"," 5.80"], [2599,"08/06/2007"," 23.60"," 32.10"," 14.40"," 50.90"," 86.60"," 22.80"," 328.70"," 1.30"," 7.80","None"," 0.00"," 6.00"], [2600,"09/06/2007"," 23.10"," 30.60"," 14.90"," 48.30"," 81.70"," 24.40"," 308.00"," 1.40"," 8.00","None"," 0.00"," 5.80"], [2601,"10/06/2007"," 20.90"," 27.90"," 14.90"," 60.60"," 76.50"," 34.80"," 129.10"," 0.90"," 4.80","None"," 0.50"," 3.10"], [2602,"11/06/2007"," 24.10"," 32.90"," 13.20"," 48.20"," 88.60"," 19.30"," 344.50"," 1.40"," 10.20","None"," 0.00"," 6.40"], [2603,"12/06/2007"," 22.80"," 29.40"," 14.20"," 54.50"," 80.40"," 29.90"," 302.90"," 1.70"," 8.50","None"," 0.00"," 5.70"], [2604,"13/06/2007"," 25.00"," 33.10"," 15.90"," 51.70"," 87.30"," 23.80"," 332.60"," 1.20"," 8.00","None"," 0.00"," 6.10"], [2605,"14/06/2007"," 26.70"," 33.70"," 18.00"," 39.90"," 76.80"," 21.40"," 334.60"," 1.50"," 7.90","None"," 0.00"," 6.60"], [2606,"15/06/2007"," 25.90"," 30.70"," 21.80"," 41.10"," 54.30"," 26.90"," 259.90"," 1.60"," 7.00","None"," 0.00"," 5.80"], [2607,"16/06/2007"," 26.20"," 33.00"," 19.20"," 47.10"," 69.60"," 25.80"," 311.80"," 1.40"," 8.10","None"," 0.00"," 6.30"], [2608,"17/06/2007"," 25.70"," 33.40"," 19.10"," 59.40"," 86.70"," 29.30"," 288.30"," 1.50"," 8.70","None"," 0.00"," 6.00"], [2609,"18/06/2007"," 25.40"," 31.50"," 19.40"," 57.70"," 86.20"," 29.20"," 303.20"," 1.70"," 7.20","None"," 0.00"," 6.10"], [2610,"19/06/2007"," 26.50"," 34.40"," 18.30"," 52.00"," 84.60"," 26.70"," 322.60"," 1.20"," 7.10","None"," 0.00"," 6.20"], [2611,"20/06/2007"," 27.30"," 34.30"," 21.20"," 32.50"," 68.80"," 14.60"," 338.50"," 1.90"," 10.80","None"," 0.00"," 7.50"], [2612,"21/06/2007"," 26.20"," 31.80"," 21.70"," 31.60"," 47.00"," 23.50"," 337.10"," 2.20"," 8.70","None"," 0.00"," 7.50"], [2613,"22/06/2007"," 24.50"," 31.20"," 15.40"," 46.00"," 74.60"," 21.80"," 336.50"," 1.60"," 8.00","None"," 0.00"," 6.40"], [2614,"23/06/2007"," 23.60"," 29.00"," 17.30"," 60.90"," 84.30"," 45.20"," 303.00"," 1.80"," 8.50","None"," 0.00"," 5.50"], [2615,"24/06/2007"," 24.30"," 32.10"," 14.90"," 54.80"," 81.70"," 30.10"," 327.60"," 1.00"," 6.20","None"," 0.00"," 5.70"], [2616,"25/06/2007"," 28.60"," 36.90"," 17.90"," 46.30"," 84.40"," 18.40"," 327.20"," 1.20"," 7.00","None"," 0.00"," 6.60"], [2617,"26/06/2007"," 25.40"," 28.40"," 21.70"," 55.30"," 74.40"," 25.80"," 265.30"," 2.50"," 9.50","None"," 0.00"," 6.20"], [2618,"27/06/2007"," 24.30"," 29.40"," 20.90"," 64.20"," 79.00"," 41.90"," 267.50"," 1.90"," 8.30","None"," 0.00"," 5.50"], [2619,"28/06/2007"," 24.20"," 28.60"," 20.80"," 63.60"," 84.90"," 41.70"," 300.10"," 1.90"," 7.60","None"," 0.00"," 5.70"], [2620,"29/06/2007"," 25.20"," 33.40"," 17.60"," 55.50"," 85.90"," 26.40"," 324.70"," 1.30"," 7.30","None"," 0.00"," 6.20"], [2621,"30/06/2007"," 25.20"," 32.40"," 17.20"," 49.20"," 84.50"," 21.00"," 335.10"," 1.40"," 7.20","None"," 0.00"," 6.40"], [2622,"01/07/2007"," 26.30"," 35.30"," 15.50"," 43.60"," 77.20"," 15.20"," 316.70"," 0.90"," 7.20","None"," 0.00"," 5.80"], [2623,"02/07/2007"," 28.00"," 33.40"," 22.90"," 36.10"," 70.60"," 17.40"," 318.80"," 2.20"," 9.30","None"," 0.00"," 7.30"], [2624,"03/07/2007"," 27.00"," 35.80"," 17.80"," 48.00"," 87.60"," 18.70"," 330.50"," 1.00"," 6.70","None"," 0.00"," 6.30"], [2625,"04/07/2007"," 26.90"," 36.20"," 18.60"," 48.10"," 67.60"," 23.10"," 327.10"," 2.00"," 9.30","None"," 0.00"," 7.50"], [2626,"05/07/2007"," 24.00"," 27.90"," 21.40"," 67.70"," 86.10"," 49.00"," 164.20"," 2.10"," 7.40","None"," 1.00"," 4.00"], [2627,"06/07/2007"," 23.60"," 29.70"," 16.30"," 55.40"," 88.80"," 23.50"," 322.60"," 1.30"," 8.00","None"," 0.00"," 5.80"], [2628,"07/07/2007"," 24.10"," 31.40"," 15.20"," 49.40"," 73.10"," 27.60"," 328.10"," 1.40"," 7.00","None"," 0.00"," 6.10"], [2629,"08/07/2007"," 26.80"," 35.40"," 17.40"," 50.00"," 81.00"," 26.20"," 325.50"," 1.10"," 7.60","None"," 0.00"," 6.20"], [2630,"09/07/2007"," 25.60"," 31.30"," 20.10"," 60.30"," 76.50"," 39.30"," 319.20"," 1.90"," 8.60","None"," 0.00"," 6.30"], [2631,"10/07/2007"," 23.70"," 28.40"," 19.40"," 67.70"," 87.40"," 45.80"," 194.20"," 1.70"," 5.80","None"," 0.60"," 4.20"], [2632,"11/07/2007"," 24.60"," 31.30"," 17.10"," 60.50"," 89.70"," 34.40"," 319.90"," 1.40"," 7.00","None"," 0.00"," 5.90"], [2633,"12/07/2007"," 24.30"," 29.10"," 18.50"," 58.40"," 86.70"," 32.90"," 292.40"," 1.70"," 7.00","None"," 0.00"," 5.60"], [2634,"13/07/2007"," 24.70"," 30.90"," 17.30"," 57.70"," 88.00"," 29.10"," 329.40"," 1.50"," 7.20","None"," 0.00"," 6.10"], [2635,"14/07/2007"," 24.70"," 31.00"," 16.90"," 54.90"," 88.60"," 24.00"," 330.10"," 1.50"," 9.10","None"," 0.00"," 6.10"], [2636,"15/07/2007"," 24.10"," 29.80"," 16.90"," 60.40"," 80.60"," 41.60"," 315.40"," 1.60"," 8.60","None"," 0.00"," 5.70"], [2637,"16/07/2007"," 26.30"," 34.30"," 19.20"," 63.10"," 87.60"," 30.40"," 287.50"," 1.30"," 8.70","None"," 0.00"," 5.80"], [2638,"17/07/2007"," 27.30"," 35.00"," 19.20"," 58.00"," 87.60"," 22.00"," 320.90"," 1.60"," 8.50","None"," 0.00"," 6.70"], [2639,"18/07/2007"," 26.20"," 32.70"," 19.50"," 64.80"," 89.00"," 36.10"," 320.50"," 1.60"," 7.80","None"," 0.00"," 6.20"], [2640,"19/07/2007"," 26.20"," 32.70"," 18.80"," 63.20"," 87.20"," 38.60"," 315.70"," 1.60"," 8.60","None"," 0.00"," 6.00"], [2641,"20/07/2007"," 26.40"," 34.10"," 18.30"," 50.20"," 87.20"," 16.10"," 326.40"," 2.00"," 9.90","None"," 0.00"," 7.00"], [2642,"21/07/2007"," 26.60"," 33.60"," 19.60"," 54.60"," 86.60"," 26.30"," 316.50"," 1.00"," 7.00","None"," 0.00"," 5.90"], [2643,"22/07/2007"," 25.70"," 31.90"," 19.10"," 56.60"," 81.30"," 33.90"," 274.10"," 1.50"," 7.90","None"," 0.00"," 5.50"], [2644,"23/07/2007"," 27.90"," 37.20"," 18.70"," 46.60"," 84.90"," 15.10"," 324.50"," 0.90"," 5.80","None"," 0.00"," 6.10"], [2645,"24/07/2007"," 28.60"," 33.10"," 24.20"," 38.50"," 73.10"," 24.40"," 320.70"," 2.50"," 10.80","None"," 0.00"," 7.40"], [2646,"25/07/2007"," 26.50"," 31.60"," 21.20"," 62.30"," 83.60"," 40.30"," 305.90"," 1.70"," 7.80","None"," 0.00"," 6.00"], [2647,"26/07/2007"," 26.80"," 34.40"," 19.80"," 59.90"," 86.10"," 30.60"," 314.20"," 1.50"," 7.90","None"," 0.00"," 6.30"], [2648,"27/07/2007"," 27.90"," 36.00"," 19.40"," 53.20"," 88.20"," 23.50"," 316.40"," 1.40"," 8.00","None"," 0.00"," 6.40"], [2649,"28/07/2007"," 27.00"," 35.70"," 18.00"," 50.70"," 82.40"," 23.90"," 317.30"," 1.50"," 9.10","None"," 0.00"," 6.50"], [2650,"29/07/2007"," 26.00"," 34.00"," 17.20"," 54.10"," 81.50"," 25.90"," 313.20"," 1.50"," 8.00","None"," 0.00"," 6.20"], [2651,"30/07/2007"," 26.80"," 34.50"," 18.30"," 55.60"," 89.50"," 24.10"," 304.60"," 1.40"," 8.10","None"," 0.00"," 6.00"], [2652,"31/07/2007"," 27.50"," 36.20"," 19.90"," 57.40"," 84.10"," 26.70"," 305.20"," 1.40"," 7.10","None"," 0.00"," 6.30"], [2653,"01/08/2007"," 28.10"," 37.90"," 20.90"," 60.70"," 89.40"," 27.00"," 285.80"," 1.40"," 7.10"," 94.20"," 0.00"," 6.20"], [2654,"02/08/2007"," 27.20"," 35.60"," 18.60"," 60.50"," 87.80"," 24.10"," 290.40"," 1.60"," 8.60"," 96.60"," 0.00"," 6.20"], [2655,"03/08/2007"," 26.60"," 32.50"," 20.50"," 61.20"," 89.30"," 34.10"," 289.70"," 1.50"," 8.90"," 101.30"," 0.00"," 5.70"], [2656,"04/08/2007"," 27.10"," 34.40"," 20.80"," 55.90"," 77.60"," 26.80"," 288.70"," 1.30"," 6.20"," 95.90"," 0.00"," 5.80"], [2657,"05/08/2007"," 27.50"," 35.90"," 20.70"," 57.10"," 87.50"," 25.50"," 244.60"," 1.30"," 7.80"," 88.70"," 0.00"," 5.40"], [2658,"06/08/2007"," 27.30"," 33.00"," 22.40"," 58.80"," 81.90"," 35.40"," 275.30"," 1.70"," 8.80"," 97.40"," 0.00"," 5.80"], [2659,"07/08/2007"," 25.80"," 31.40"," 21.30"," 64.80"," 84.30"," 41.10"," 166.30"," 1.30"," 7.40"," 98.90"," 0.00"," 3.90"], [2660,"08/08/2007"," 26.40"," 32.30"," 21.30"," 62.50"," 81.30"," 37.90"," 265.80"," 1.70"," 10.40"," 93.20"," 0.00"," 5.50"], [2661,"09/08/2007"," 26.90"," 32.60"," 21.70"," 63.70"," 84.50"," 42.00"," 259.50"," 1.40"," 7.60"," 109.60"," 0.00"," 5.20"], [2662,"10/08/2007"," 25.90"," 30.60"," 21.60"," 67.70"," 85.60"," 49.20"," 157.70"," 1.00"," 5.90"," 141.50"," 0.00"," 3.40"], [2663,"11/08/2007"," 27.30"," 35.30"," 19.90"," 56.60"," 86.70"," 25.40"," 276.40"," 1.00"," 8.70"," 156.90"," 0.00"," 5.40"], [2664,"12/08/2007"," 27.60"," 36.70"," 18.20"," 49.20"," 86.40"," 15.10"," 263.60"," 1.30"," 9.30"," 174.60"," 0.00"," 5.70"], [2665,"13/08/2007"," 25.50"," 32.10"," 18.20"," 56.20"," 75.60"," 32.20"," 254.20"," 1.40"," 10.10"," 105.70"," 0.00"," 5.10"], [2666,"14/08/2007"," 27.00"," 34.90"," 19.90"," 58.40"," 87.80"," 25.20"," 285.10"," 1.10"," 6.10"," 128.20"," 0.00"," 5.50"], [2667,"15/08/2007"," 27.90"," 36.90"," 18.50"," 48.80"," 84.80"," 12.70"," 295.00"," 1.00"," 6.10"," 130.70"," 0.00"," 5.70"], [2668,"16/08/2007"," 27.10"," 33.90"," 19.00"," 54.60"," 82.20"," 26.80"," 272.30"," 2.00"," 9.20"," 85.70"," 0.00"," 6.10"], [2669,"17/08/2007"," 26.30"," 30.30"," 22.90"," 65.50"," 79.90"," 48.90"," 248.60"," 2.20"," 8.60"," 80.60"," 0.00"," 5.20"], [2670,"18/08/2007"," 25.90"," 31.60"," 20.80"," 61.90"," 81.20"," 39.50"," 244.00"," 1.60"," 7.20"," 90.50"," 0.00"," 5.00"], [2671,"19/08/2007"," 25.80"," 32.80"," 19.40"," 65.90"," 87.70"," 39.30"," 260.20"," 1.50"," 7.90"," 96.50"," 0.00"," 5.20"], [2672,"20/08/2007"," 25.80"," 29.60"," 22.80"," 66.70"," 82.70"," 48.10"," 222.50"," 1.80"," 7.50"," 92.70"," 1.80"," 4.60"], [2673,"21/08/2007"," 24.90"," 30.40"," 18.90"," 59.60"," 87.70"," 23.90"," 260.00"," 2.10"," 9.10"," 90.00"," 0.00"," 5.60"], [2674,"22/08/2007"," 21.70"," 27.30"," 16.90"," 65.90"," 90.30"," 36.60"," 259.30"," 1.70"," 8.20"," 103.70"," 18.50"," 4.70"], [2675,"23/08/2007"," 21.90"," 27.70"," 16.10"," 65.20"," 88.80"," 37.00"," 281.20"," 1.20"," 8.40"," 95.50"," 0.00"," 4.60"], [2676,"24/08/2007"," 22.70"," 27.20"," 18.10"," 62.70"," 83.40"," 44.50"," 147.40"," 2.10"," 8.00"," 52.30"," 0.00"," 3.70"], [2677,"25/08/2007"," 24.40"," 28.30"," 20.90"," 71.70"," 87.80"," 60.50"," 54.70"," 2.10"," 9.60"," 71.40"," 3.90"," 2.30"], [2678,"26/08/2007"," 25.60"," 32.90"," 20.00"," 65.90"," 90.20"," 38.50"," 216.80"," 1.10"," 12.40"," 118.60"," 0.40"," 4.30"], [2679,"27/08/2007"," 25.80"," 34.40"," 18.20"," 66.00"," 92.60"," 31.80"," 259.40"," 0.90"," 5.80"," 107.50"," 0.00"," 4.70"], [2680,"28/08/2007"," 26.80"," 36.20"," 17.80"," 59.90"," 92.60"," 22.40"," 238.50"," 0.70"," 5.70"," 115.90"," 0.00"," 4.40"], [2681,"29/08/2007"," 30.00"," 40.10"," 20.10"," 45.10"," 89.80"," 7.70"," 236.20"," 1.20"," 8.00"," 246.70"," 0.00"," 5.60"], [2682,"30/08/2007"," 25.90"," 32.80"," 17.30"," 47.50"," 81.30"," 19.40"," 267.70"," 1.60"," 8.50"," 102.70"," 0.00"," 5.40"], [2683,"31/08/2007"," 24.10"," 28.00"," 22.20"," 73.00"," 86.50"," 52.60"," 164.00"," 2.00"," 8.10"," 82.80"," 0.00"," 3.70"], [2684,"01/09/2007"," 23.70"," 28.30"," 18.90"," 66.30"," 89.30"," 38.70"," 241.50"," 1.40"," 6.70"," 95.60"," 0.00"," 4.30"], [2685,"02/09/2007"," 23.30"," 29.20"," 17.90"," 65.10"," 88.60"," 32.30"," 258.50"," 1.20"," 7.10"," 111.10"," 0.00"," 4.50"], [2686,"03/09/2007"," 23.50"," 30.60"," 17.10"," 59.80"," 89.80"," 25.70"," 256.60"," 1.20"," 7.00"," 94.20"," 0.00"," 4.60"], [2687,"04/09/2007"," 23.70"," 31.80"," 16.30"," 62.20"," 90.80"," 23.00"," 251.40"," 1.30"," 7.90"," 98.80"," 0.00"," 4.70"], [2688,"05/09/2007"," 23.20"," 28.40"," 19.50"," 68.90"," 83.80"," 47.40"," 176.60"," 1.80"," 7.90"," 77.90"," 0.00"," 3.80"], [2689,"06/09/2007"," 23.80"," 28.30"," 18.70"," 55.80"," 75.60"," 28.60"," 242.10"," 1.40"," 7.00"," 89.80"," 0.00"," 4.50"], [2690,"07/09/2007"," 21.90"," 29.40"," 13.60"," 59.90"," 89.20"," 29.70"," 258.20"," 1.10"," 5.90"," 118.00"," 0.00"," 4.30"], [2691,"08/09/2007"," 22.30"," 29.60"," 15.00"," 64.10"," 89.10"," 33.70"," 233.50"," 1.30"," 6.90"," 95.60"," 0.00"," 4.20"], [2692,"09/09/2007"," 22.80"," 28.70"," 16.60"," 66.30"," 88.20"," 35.80"," 187.20"," 1.00"," 5.20"," 102.40"," 0.00"," 3.40"], [2693,"10/09/2007"," 23.60"," 29.30"," 18.20"," 65.80"," 90.70"," 34.70"," 231.20"," 1.50"," 7.50"," 98.30"," 0.00"," 4.40"], [2694,"11/09/2007"," 23.60"," 28.50"," 20.00"," 64.70"," 81.30"," 39.30"," 169.20"," 1.70"," 7.40"," 76.70"," 0.00"," 3.80"], [2695,"12/09/2007"," 22.60"," 27.30"," 18.20"," 65.60"," 87.90"," 38.20"," 168.20"," 2.00"," 10.70"," 82.30"," 0.00"," 3.80"], [2696,"13/09/2007"," 22.30"," 29.80"," 14.80"," 65.90"," 88.80"," 31.90"," 215.20"," 1.00"," 8.20"," 124.40"," 0.00"," 3.70"], [2697,"14/09/2007"," 22.00"," 28.70"," 18.30"," 71.00"," 85.50"," 40.10"," 148.30"," 0.80"," 8.50"," 223.40"," 1.10"," 2.90"], [2698,"15/09/2007"," 22.50"," 29.50"," 16.00"," 69.20"," 90.80"," 38.10"," 228.60"," 1.20"," 7.40"," 115.70"," 0.00"," 3.90"], [2699,"16/09/2007"," 23.00"," 28.40"," 17.60"," 74.20"," 91.30"," 51.60"," 181.70"," 1.20"," 6.40"," 103.10"," 0.00"," 3.30"], [2700,"17/09/2007"," 23.90"," 31.00"," 17.60"," 70.90"," 92.20"," 44.30"," 196.40"," 0.70"," 5.00"," 132.00"," 0.00"," 3.30"], [2701,"18/09/2007"," 23.60"," 29.30"," 17.20"," 69.30"," 91.70"," 33.30"," 227.60"," 1.50"," 7.40"," 98.00"," 0.00"," 4.20"], [2702,"19/09/2007"," 22.60"," 25.60"," 19.90"," 77.50"," 86.40"," 64.60"," 91.20"," 1.60"," 8.30"," 68.50"," 0.00"," 2.20"], [2703,"20/09/2007"," 22.40"," 26.70"," 19.40"," 72.60"," 86.50"," 52.50"," 129.40"," 1.30"," 6.20"," 89.20"," 0.00"," 2.70"], [2704,"21/09/2007"," 21.00"," 26.60"," 17.40"," 75.60"," 87.00"," 55.00"," 107.00"," 1.60"," 8.20"," 138.70"," 9.40"," 2.60"], [2705,"22/09/2007"," 19.00"," 22.70"," 16.50"," 81.40"," 91.90"," 61.20"," 82.90"," 0.70"," 3.50"," 146.70"," 2.20"," 1.70"], [2706,"23/09/2007"," 20.00"," 25.10"," 16.50"," 81.00"," 92.00"," 55.50"," 117.00"," 0.80"," 6.20"," 145.20"," 0.00"," 2.10"], [2707,"24/09/2007"," 21.40"," 29.20"," 14.70"," 71.60"," 93.90"," 36.70"," 224.10"," 0.70"," 5.70"," 158.90"," 0.10"," 3.30"], [2708,"25/09/2007"," 22.30"," 30.70"," 15.80"," 72.50"," 93.10"," 42.30"," 214.80"," 0.80"," 7.30"," 154.00"," 0.00"," 3.40"], [2709,"26/09/2007"," 21.40"," 24.60"," 17.10"," 69.80"," 90.60"," 51.60"," 135.40"," 1.20"," 6.50"," 97.40"," 0.00"," 2.50"], [2710,"27/09/2007"," 19.10"," 27.00"," 12.20"," 58.30"," 92.90"," 21.50"," 233.30"," 1.10"," 8.90"," 274.70"," 0.00"," 3.60"], [2711,"28/09/2007"," 19.70"," 25.70"," 13.00"," 62.20"," 85.10"," 38.30"," 203.40"," 1.10"," 6.40"," 96.50"," 0.10"," 3.10"], [2712,"29/09/2007"," 21.70"," 28.20"," 15.30"," 65.70"," 91.20"," 37.30"," 195.90"," 0.70"," 4.50"," 99.40"," 0.00"," 3.00"], [2713,"30/09/2007"," 21.40"," 29.10"," 14.00"," 66.60"," 88.60"," 37.40"," 217.40"," 1.10"," 6.50"," 77.80"," 0.00"," 3.50"], [2714,"01/10/2007"," 22.00"," 28.90"," 17.40"," 71.20"," 91.10"," 34.90"," 203.90"," 1.10"," 6.70"," 96.50"," 0.00"," 3.40"], [2715,"02/10/2007"," 20.60"," 24.30"," 16.70"," 77.70"," 91.40"," 60.60"," 63.10"," 1.00"," 6.40"," 56.10"," 4.20"," 1.60"], [2716,"03/10/2007"," 21.60"," 26.60"," 17.60"," 73.70"," 91.00"," 43.40"," 147.80"," 1.20"," 5.30"," 120.20"," 5.10"," 2.80"], [2717,"04/10/2007"," 17.40"," 23.70"," 14.50"," 85.00"," 93.70"," 52.50"," 88.40"," 0.70"," 7.10"," 240.10"," 2.50"," 1.70"], [2718,"05/10/2007"," 18.70"," 26.90"," 12.20"," 73.90"," 94.30"," 36.50"," 211.40"," 0.70"," 6.00"," 226.10"," 0.20"," 2.80"], [2719,"06/10/2007"," 20.40"," 29.10"," 12.80"," 64.50"," 93.60"," 25.30"," 208.90"," 0.80"," 6.50"," 295.20"," 0.00"," 3.00"], [2720,"07/10/2007"," 20.30"," 29.10"," 12.60"," 66.40"," 92.60"," 29.40"," 175.00"," 0.70"," 4.80"," 358.30"," 0.00"," 2.70"], [2721,"08/10/2007"," 20.30"," 28.20"," 13.70"," 73.40"," 92.60"," 38.80"," 183.20"," 0.90"," 6.10"," 95.10"," 0.00"," 2.80"], [2722,"09/10/2007"," 21.00"," 25.70"," 17.50"," 74.10"," 91.50"," 52.70"," 164.40"," 1.00"," 5.50"," 80.10"," 0.00"," 2.50"], [2723,"10/10/2007"," 19.70"," 27.60"," 13.50"," 72.20"," 92.80"," 29.10"," 190.60"," 0.70"," 5.20"," 67.50"," 0.00"," 2.60"], [2724,"11/10/2007"," 15.20"," 17.10"," 13.40"," 82.40"," 91.50"," 61.70"," 43.00"," 1.10"," 8.00"," 352.40"," 13.20"," 1.20"], [2725,"12/10/2007"," 14.80"," 18.00"," 11.10"," 81.60"," 90.90"," 67.10"," 51.70"," 1.30"," 7.90"," 317.20"," 16.80"," 1.30"], [2726,"13/10/2007"," 16.50"," 23.60"," 9.70"," 74.30"," 93.30"," 45.10"," 190.10"," 0.80"," 6.20"," 76.00"," 0.00"," 2.30"], [2727,"14/10/2007"," 17.10"," 22.60"," 12.00"," 79.50"," 93.90"," 56.70"," 164.40"," 0.90"," 5.30"," 76.50"," 0.00"," 2.10"], [2728,"15/10/2007"," 17.00"," 23.90"," 11.20"," 77.30"," 93.60"," 47.90"," 162.70"," 0.70"," 5.80"," 71.70"," 0.00"," 2.10"], [2729,"16/10/2007"," 16.60"," 18.70"," 14.90"," 89.50"," 92.70"," 85.30"," 35.10"," 0.40"," 2.90"," 331.00"," 11.60"," 0.80"], [2730,"17/10/2007"," 17.50"," 24.70"," 11.40"," 74.70"," 94.30"," 42.20"," 181.70"," 0.90"," 5.20"," 316.30"," 0.10"," 2.40"], [2731,"18/10/2007"," 17.80"," 19.80"," 15.20"," 75.80"," 88.30"," 56.80"," 55.30"," 1.70"," 11.70"," 8.50"," 3.70"," 1.70"], [2732,"19/10/2007"," 18.00"," 22.40"," 15.10"," 80.90"," 91.80"," 55.60"," 136.90"," 1.00"," 7.10"," 70.80"," 5.80"," 2.00"], [2733,"20/10/2007"," 17.70"," 24.60"," 11.80"," 76.70"," 94.00"," 44.50"," 177.90"," 0.70"," 4.80"," 182.10"," 0.00"," 2.20"], [2734,"21/10/2007"," 16.60"," 19.40"," 13.60"," 79.10"," 92.60"," 64.60"," 74.80"," 1.00"," 5.70"," 70.70"," 0.20"," 1.40"], [2735,"22/10/2007"," 17.40"," 27.80"," 9.50"," 67.40"," 94.20"," 24.40"," 169.00"," 0.50"," 3.70"," 260.70"," 0.00"," 2.00"], [2736,"23/10/2007"," 18.40"," 23.80"," 13.20"," 58.60"," 83.10"," 32.40"," 93.10"," 0.90"," 4.70"," 313.60"," 0.00"," 1.90"], [2737,"24/10/2007"," 15.30"," 18.10"," 12.90"," 84.10"," 92.30"," 69.50"," 28.60"," 0.40"," 4.30"," 273.40"," 2.70"," 0.80"], [2738,"25/10/2007"," 14.70"," 18.20"," 10.90"," 75.80"," 92.60"," 58.40"," 86.60"," 0.90"," 6.90"," 335.90"," 0.00"," 1.40"], [2739,"26/10/2007"," 14.20"," 21.90"," 7.30"," 73.50"," 94.00"," 34.90"," 168.80"," 0.90"," 5.20"," 63.10"," 0.00"," 2.00"], [2740,"27/10/2007"," 15.40"," 18.40"," 12.40"," 68.80"," 83.70"," 48.90"," 105.50"," 0.80"," 4.10"," 288.60"," 0.00"," 1.50"], [2741,"28/10/2007"," 16.10"," 20.20"," 11.90"," 74.60"," 88.20"," 54.40"," 71.10"," 0.70"," 5.30"," 343.00"," 0.00"," 1.30"], [2742,"29/10/2007"," 15.60"," 19.20"," 9.90"," 64.70"," 89.50"," 44.70"," 55.80"," 1.10"," 6.60"," 321.40"," 0.00"," 1.50"], [2743,"30/10/2007"," 15.10"," 20.40"," 9.00"," 54.00"," 91.20"," 26.00"," 166.90"," 2.00"," 10.20"," 321.80"," 0.00"," 2.70"], [2744,"31/10/2007"," 13.90"," 19.50"," 6.90"," 47.40"," 84.90"," 25.90"," 166.80"," 1.60"," 9.50"," 310.20"," 0.00"," 2.30"], [2745,"01/11/2007"," 11.30"," 21.10"," 3.60"," 65.50"," 91.90"," 25.20"," 156.00"," 0.40"," 2.90"," 10.10"," 0.00"," 1.40"], [2746,"02/11/2007"," 11.90"," 19.90"," 4.20"," 75.50"," 92.20"," 45.80"," 141.00"," 0.70"," 5.90"," 94.20"," 0.00"," 1.50"], [2747,"03/11/2007"," 12.60"," 20.60"," 5.90"," 75.20"," 94.10"," 41.50"," 151.80"," 0.50"," 3.30"," 145.40"," 0.00"," 1.40"], [2748,"04/11/2007"," 11.90"," 21.70"," 4.30"," 71.60"," 93.80"," 29.20"," 154.20"," 0.40"," 2.60"," 210.70"," 0.00"," 1.30"], [2749,"05/11/2007"," 12.70"," 21.80"," 4.90"," 76.70"," 93.80"," 40.60"," 150.20"," 0.50"," 3.80"," 108.10"," 0.00"," 1.40"], [2750,"06/11/2007"," 14.10"," 20.30"," 9.60"," 79.60"," 93.10"," 51.80"," 117.50"," 0.40"," 3.30"," 182.00"," 0.00"," 1.20"], [2751,"07/11/2007"," 12.50"," 20.80"," 6.50"," 79.10"," 93.80"," 46.90"," 126.80"," 0.50"," 4.10"," 111.30"," 0.00"," 1.20"], [2752,"08/11/2007"," 12.90"," 24.90"," 4.90"," 74.00"," 93.90"," 25.10"," 150.10"," 0.50"," 3.60"," 197.40"," 0.00"," 1.50"], [2753,"09/11/2007"," 12.10"," 20.00"," 5.50"," 73.50"," 91.70"," 37.80"," 121.90"," 0.70"," 5.90"," 87.40"," 0.00"," 1.40"], [2754,"10/11/2007"," 13.10"," 18.70"," 8.70"," 79.80"," 91.60"," 63.30"," 60.30"," 0.50"," 3.40"," 342.90"," 0.00"," 0.90"], [2755,"11/11/2007"," 11.70"," 21.90"," 4.40"," 77.00"," 94.40"," 34.60"," 143.80"," 0.40"," 2.50"," 150.60"," 0.00"," 1.10"], [2756,"12/11/2007"," 10.90"," 22.60"," 1.60"," 65.00"," 93.70"," 18.00"," 148.40"," 0.50"," 3.10"," 51.40"," 0.00"," 1.30"], [2757,"13/11/2007"," 11.80"," 19.30"," 6.30"," 69.10"," 89.00"," 49.20"," 117.30"," 0.50"," 3.20"," 304.70"," 0.00"," 1.10"], [2758,"14/11/2007"," 13.10"," 23.00"," 2.90"," 54.90"," 93.90"," 15.00"," 143.10"," 1.40"," 8.10"," 312.60"," 0.00"," 2.30"], [2759,"15/11/2007"," 14.20"," 18.20"," 10.70"," 38.60"," 50.70"," 25.40"," 144.70"," 2.40"," 11.50"," 308.60"," 0.00"," 2.90"], [2760,"16/11/2007"," 8.60"," 15.60"," 0.50"," 40.60"," 77.30"," 12.80"," 149.80"," 1.20"," 6.70"," 308.20"," 0.00"," 1.70"], [2761,"17/11/2007"," 5.50"," 17.60"," -2.40"," 55.10"," 86.40"," 9.70"," 145.80"," 0.60"," 5.90"," 280.30"," 0.00"," 1.20"], [2762,"18/11/2007"," 5.90"," 19.80"," -4.00"," 59.70"," 87.60"," 12.90"," 145.20"," 0.40"," 2.80"," 353.90"," 0.00"," 1.00"], [2763,"19/11/2007"," 8.10"," 17.80"," -0.90"," 55.80"," 86.50"," 17.50"," 89.20"," 0.40"," 2.60"," 19.90"," 0.00"," 0.90"], [2764,"20/11/2007"," 10.30"," 17.50"," 4.00"," 71.70"," 85.10"," 51.10"," 53.60"," 0.50"," 3.90"," 40.80"," 0.00"," 0.90"], [2765,"21/11/2007"," 13.60"," 18.80"," 10.30"," 84.40"," 93.00"," 62.90"," 47.50"," 0.50"," 3.10"," 358.70"," 0.10"," 0.90"], [2766,"22/11/2007"," 12.10"," 15.10"," 8.30"," 85.70"," 93.80"," 64.40"," 39.50"," 0.40"," 2.40"," 93.50"," 1.00"," 0.70"], [2767,"23/11/2007"," 10.40"," 15.90"," 5.90"," 72.60"," 93.60"," 44.90"," 115.90"," 1.20"," 7.20"," 311.30"," 0.10"," 1.30"], [2768,"24/11/2007"," 8.60"," 14.90"," 2.70"," 79.00"," 93.40"," 52.70"," 73.40"," 0.70"," 5.60"," 0.30"," 0.10"," 0.90"], [2769,"25/11/2007"," 12.00"," 16.20"," 5.90"," 58.30"," 78.00"," 39.10"," 81.40"," 1.70"," 7.60"," 355.20"," 0.00"," 1.70"], [2770,"26/11/2007"," 10.40"," 17.90"," 5.60"," 56.20"," 82.70"," 31.60"," 125.20"," 1.10"," 6.50"," 326.60"," 0.00"," 1.40"], [2771,"27/11/2007"," 9.60"," 17.30"," 3.80"," 67.70"," 87.30"," 34.30"," 108.30"," 0.60"," 4.30"," 317.40"," 0.00"," 1.00"], [2772,"28/11/2007"," 9.90"," 17.50"," 2.30"," 63.80"," 88.00"," 34.10"," 120.90"," 0.80"," 5.80"," 319.50"," 0.00"," 1.10"], [2773,"29/11/2007"," 9.10"," 18.70"," 1.30"," 65.60"," 90.60"," 26.80"," 121.60"," 0.60"," 4.60"," 309.90"," 0.00"," 1.00"], [2774,"30/11/2007"," 8.30"," 17.80"," 0.70"," 69.60"," 91.10"," 33.40"," 117.20"," 0.60"," 2.60"," 24.30"," 0.00"," 0.90"], [2775,"01/12/2007"," 8.30"," 19.40"," 0.50"," 70.40"," 93.70"," 30.20"," 121.10"," 0.70"," 6.00"," 296.60"," 0.00"," 1.10"], [2776,"02/12/2007"," 10.30"," 19.30"," 3.50"," 67.00"," 89.00"," 34.00"," 114.80"," 0.60"," 3.20"," 103.30"," 0.00"," 1.00"], [2777,"03/12/2007"," 11.90"," 20.90"," 2.40"," 62.60"," 92.80"," 32.70"," 110.60"," 1.70"," 8.90"," 298.60"," 0.00"," 1.90"], [2778,"04/12/2007"," 14.90"," 21.60"," 6.20"," 54.90"," 86.00"," 30.60"," 117.50"," 1.30"," 9.00"," 314.20"," 0.00"," 1.70"], [2779,"05/12/2007"," 10.90"," 21.00"," 1.70"," 66.30"," 92.60"," 31.70"," 119.10"," 0.80"," 6.20"," 281.30"," 0.00"," 1.30"], [2780,"06/12/2007"," 12.70"," 20.80"," 6.70"," 57.20"," 84.60"," 32.90"," 111.80"," 0.70"," 4.00"," 285.00"," 0.00"," 1.20"], [2781,"07/12/2007"," 14.40"," 23.50"," 4.60"," 53.10"," 86.90"," 24.10"," 108.80"," 1.40"," 7.50"," 288.60"," 0.00"," 1.90"], [2782,"08/12/2007"," 16.90"," 21.40"," 14.40"," 43.50"," 56.30"," 30.00"," 103.90"," 1.60"," 6.80"," 288.70"," 0.00"," 2.20"], [2783,"09/12/2007"," 16.20"," 24.80"," 7.90"," 44.20"," 68.30"," 26.40"," 116.80"," 1.90"," 11.00"," 295.20"," 0.00"," 2.60"], [2784,"10/12/2007"," 14.50"," 17.80"," 11.50"," 40.30"," 55.10"," 24.70"," 113.90"," 2.20"," 9.90"," 301.10"," 0.00"," 2.50"], [2785,"11/12/2007"," 11.30"," 15.60"," 5.70"," 37.50"," 50.10"," 22.60"," 123.20"," 2.30"," 9.80"," 316.70"," 0.00"," 2.20"], [2786,"12/12/2007"," 6.90"," 14.20"," -0.30"," 50.30"," 77.60"," 18.70"," 119.10"," 0.90"," 3.80"," 7.50"," 0.00"," 1.10"], [2787,"13/12/2007"," 6.30"," 14.70"," -0.50"," 76.90"," 92.30"," 50.10"," 105.50"," 0.80"," 4.70"," 44.10"," 0.00"," 0.80"], [2788,"14/12/2007"," 5.50"," 12.90"," 0.50"," 80.90"," 93.00"," 55.00"," 65.10"," 0.40"," 2.50"," 353.10"," 0.00"," 0.60"], [2789,"15/12/2007"," 5.20"," 15.50"," -2.40"," 66.30"," 94.50"," 25.00"," 121.40"," 1.00"," 7.50"," 302.50"," 0.00"," 1.10"], [2790,"16/12/2007"," 7.90"," 12.60"," 1.50"," 62.50"," 79.40"," 36.10"," 73.80"," 0.90"," 5.90"," 32.30"," 0.00"," 1.00"], [2791,"17/12/2007"," 5.20"," 10.70"," 1.90"," 80.60"," 92.00"," 62.20"," 55.20"," 0.50"," 3.30"," 352.10"," 0.20"," 0.60"], [2792,"18/12/2007"," 6.70"," 13.30"," 0.50"," 82.90"," 94.90"," 61.50"," 73.00"," 1.00"," 6.20"," 47.50"," 0.10"," 0.80"], [2793,"19/12/2007"," 10.00"," 13.20"," 5.80"," 74.10"," 90.00"," 58.70"," 28.00"," 1.80"," 10.00"," 54.00"," 0.00"," 1.10"], [2794,"20/12/2007"," 13.20"," 15.40"," 11.00"," 73.50"," 83.60"," 63.30"," 41.20"," 2.70"," 10.60"," 61.20"," 0.00"," 1.50"], [2795,"21/12/2007"," 12.30"," 17.00"," 10.10"," 72.90"," 83.90"," 54.20"," 68.90"," 1.30"," 5.70"," 2.60"," 0.00"," 1.20"], [2796,"22/12/2007"," 11.40"," 14.40"," 8.60"," 82.00"," 92.40"," 70.30"," 45.20"," 0.60"," 3.90"," 306.40"," 1.40"," 0.70"], [2797,"23/12/2007"," 12.60"," 15.50"," 9.90"," 73.90"," 88.70"," 60.00"," 44.40"," 1.10"," 6.30"," 333.40"," 0.00"," 1.00"], [2798,"24/12/2007"," 12.00"," 15.80"," 5.90"," 71.00"," 88.50"," 51.10"," 66.30"," 0.80"," 4.10"," 316.60"," 0.00"," 0.90"], [2799,"25/12/2007"," 8.10"," 17.50"," 1.50"," 76.20"," 93.90"," 37.50"," 111.40"," 0.40"," 2.90"," 293.50"," 0.00"," 0.70"], [2800,"26/12/2007"," 9.10"," 15.40"," 4.20"," 74.60"," 90.40"," 48.60"," 74.50"," 0.70"," 6.20"," 35.50"," 0.00"," 0.80"], [2801,"27/12/2007"," 9.60"," 14.40"," 4.80"," 81.00"," 92.60"," 54.40"," 53.60"," 0.70"," 4.70"," 35.20"," 3.20"," 0.80"], [2802,"28/12/2007"," 6.80"," 14.90"," 0.40"," 78.90"," 94.40"," 48.40"," 107.60"," 0.40"," 3.30"," 104.60"," 0.00"," 0.60"], [2803,"29/12/2007"," 5.40"," 14.50"," -0.60"," 78.80"," 94.60"," 41.80"," 111.40"," 0.40"," 3.20"," 26.80"," 0.00"," 0.60"], [2804,"30/12/2007"," 7.80"," 17.50"," 0.10"," 67.40"," 93.30"," 31.40"," 104.70"," 0.70"," 6.10"," 317.10"," 0.00"," 1.00"], [2805,"31/12/2007"," 6.40"," 15.90"," 0.00"," 70.30"," 93.20"," 30.20"," 118.40"," 0.50"," 4.00"," 21.00"," 0.00"," 0.80"], [2806,"01/01/2008"," 4.40"," 14.90"," -2.50"," 75.90"," 94.50"," 36.50"," 117.20"," 0.40"," 2.90"," 337.20"," 0.00"," 0.70"], [2807,"02/01/2008"," 2.90"," 7.60"," -1.20"," 89.50"," 94.20"," 75.10"," 30.80"," 0.50"," 2.30"," 354.60"," 2.50"," 0.50"], [2808,"03/01/2008"," 6.10"," 13.80"," 0.60"," 87.60"," 95.00"," 63.90"," 46.70"," 0.70"," 5.10"," 358.20"," 0.20"," 0.70"], [2809,"04/01/2008"," 7.30"," 14.20"," 0.50"," 69.90"," 93.50"," 42.50"," 117.80"," 1.60"," 12.10"," 317.80"," 0.00"," 1.30"], [2810,"05/01/2008"," 8.90"," 18.40"," 2.00"," 62.70"," 84.70"," 28.20"," 112.70"," 0.80"," 7.80"," 287.90"," 0.00"," 1.20"], [2811,"06/01/2008"," 14.10"," 20.30"," 7.00"," 62.60"," 81.90"," 46.40"," 118.10"," 2.00"," 10.30"," 297.10"," 0.00"," 1.80"], [2812,"07/01/2008"," 11.80"," 21.40"," 4.30"," 69.00"," 91.30"," 32.80"," 118.70"," 0.70"," 5.70"," 309.90"," 0.00"," 1.20"], [2813,"08/01/2008"," 10.10"," 12.40"," 6.20"," 82.10"," 90.60"," 73.90"," 23.90"," 0.60"," 3.30"," 314.30"," 0.00"," 0.70"], [2814,"09/01/2008"," 12.70"," 17.30"," 10.10"," 78.00"," 91.50"," 53.50"," 54.70"," 0.40"," 2.60"," 195.60"," 0.00"," 0.80"], [2815,"10/01/2008"," 9.60"," 17.40"," 4.80"," 81.60"," 93.00"," 50.60"," 60.90"," 0.30"," 2.30"," 313.00"," 0.00"," 0.70"], [2816,"11/01/2008"," 10.40"," 19.70"," 1.60"," 70.40"," 94.30"," 32.30"," 117.20"," 1.10"," 7.70"," 244.70"," 0.00"," 1.40"], [2817,"12/01/2008"," 10.10"," 15.50"," 3.60"," 44.90"," 71.40"," 27.30"," 128.30"," 2.00"," 9.50"," 310.40"," 0.00"," 1.90"], [2818,"13/01/2008"," 5.80"," 16.50"," -2.00"," 67.00"," 90.60"," 26.00"," 126.30"," 0.50"," 3.60"," 52.80"," 0.00"," 0.90"], [2819,"14/01/2008"," 7.30"," 15.40"," 0.30"," 70.30"," 88.30"," 47.20"," 53.60"," 0.80"," 6.40"," 301.60"," 0.00"," 1.00"], [2820,"15/01/2008"," 7.70"," 16.10"," 0.10"," 66.70"," 91.10"," 34.00"," 110.40"," 0.50"," 2.50"," 13.20"," 0.00"," 0.90"], [2821,"16/01/2008"," 11.70"," 19.90"," 4.80"," 56.30"," 83.80"," 24.30"," 106.00"," 2.00"," 15.70"," 305.30"," 0.00"," 2.40"], [2822,"17/01/2008"," 13.00"," 20.20"," 6.20"," 48.60"," 67.90"," 26.30"," 122.90"," 1.30"," 7.60"," 346.80"," 0.00"," 1.90"], [2823,"18/01/2008"," 15.40"," 22.20"," 8.50"," 53.70"," 83.30"," 33.40"," 126.30"," 2.00"," 11.60"," 298.90"," 0.00"," 2.30"], [2824,"19/01/2008"," 10.60"," 20.40"," 3.00"," 72.30"," 91.80"," 40.40"," 125.90"," 0.50"," 5.10"," 87.30"," 0.00"," 1.10"], [2825,"20/01/2008"," 9.50"," 20.00"," 1.70"," 74.30"," 92.90"," 41.60"," 128.80"," 0.50"," 3.50"," 97.70"," 0.00"," 1.00"], [2826,"21/01/2008"," 10.10"," 22.20"," 1.40"," 71.70"," 93.10"," 32.40"," 130.10"," 0.40"," 2.60"," 315.90"," 0.00"," 1.10"], [2827,"22/01/2008"," 15.90"," 24.40"," 6.40"," 43.90"," 87.00"," 17.70"," 134.30"," 1.30"," 7.60"," 309.70"," 0.00"," 2.20"], [2828,"23/01/2008"," 12.30"," 18.80"," 5.60"," 61.50"," 86.80"," 37.70"," 128.80"," 0.90"," 5.50"," 72.10"," 0.00"," 1.40"], [2829,"24/01/2008"," 10.90"," 17.10"," 6.10"," 77.70"," 90.60"," 51.00"," 113.20"," 0.60"," 4.40"," 105.10"," 0.00"," 1.10"], [2830,"25/01/2008"," 10.80"," 16.70"," 6.40"," 75.50"," 91.20"," 43.80"," 93.40"," 0.90"," 5.40"," 74.00"," 0.00"," 1.20"], [2831,"26/01/2008"," 9.20"," 16.00"," 5.20"," 74.70"," 90.60"," 47.70"," 95.40"," 0.50"," 3.30"," 271.30"," 0.00"," 0.90"], [2832,"27/01/2008"," 8.00"," 16.10"," 1.60"," 75.00"," 91.40"," 47.10"," 78.80"," 0.40"," 2.60"," 275.90"," 0.00"," 0.90"], [2833,"28/01/2008"," 7.30"," 18.50"," -0.70"," 68.70"," 93.80"," 24.80"," 144.60"," 0.40"," 3.20"," 64.50"," 0.00"," 1.10"], [2834,"29/01/2008"," 7.40"," 18.60"," -0.80"," 66.10"," 90.60"," 27.20"," 138.00"," 0.40"," 2.90"," 62.60"," 0.00"," 1.10"], [2835,"30/01/2008"," 8.80"," 21.60"," -0.20"," 67.70"," 91.20"," 19.10"," 144.30"," 0.60"," 5.70"," 19.80"," 0.00"," 1.50"], [2836,"31/01/2008"," 8.10"," 16.40"," 1.90"," 75.30"," 91.90"," 47.80"," 118.10"," 0.50"," 4.10"," 119.70"," 0.00"," 1.10"], [2837,"01/02/2008"," 7.90"," 18.20"," 0.00"," 76.00"," 94.10"," 40.70"," 135.60"," 0.50"," 5.30"," 185.40"," 0.00"," 1.20"], [2838,"02/02/2008"," 13.00"," 18.80"," 6.70"," 56.50"," 87.40"," 29.60"," 146.10"," 1.60"," 7.20"," 7.40"," 0.00"," 2.10"], [2839,"03/02/2008"," 10.90"," 17.00"," 6.30"," 75.10"," 89.00"," 48.40"," 125.20"," 0.80"," 6.80"," 119.80"," 0.00"," 1.30"], [2840,"04/02/2008"," 11.60"," 19.30"," 6.10"," 62.60"," 89.80"," 27.00"," 146.70"," 1.30"," 8.80"," 320.40"," 0.00"," 2.00"], [2841,"05/02/2008"," 9.50"," 19.80"," 1.40"," 62.30"," 87.60"," 29.80"," 154.60"," 0.60"," 6.50"," 279.10"," 0.00"," 1.50"], [2842,"06/02/2008"," 10.30"," 20.90"," 2.10"," 69.30"," 89.90"," 28.80"," 156.20"," 0.70"," 5.60"," 73.90"," 0.00"," 1.60"], [2843,"07/02/2008"," 10.00"," 18.20"," 2.60"," 70.80"," 93.90"," 37.10"," 150.20"," 0.80"," 5.50"," 107.90"," 0.00"," 1.50"], [2844,"08/02/2008"," 8.90"," 18.50"," 0.40"," 70.70"," 91.40"," 36.00"," 161.00"," 0.80"," 5.40"," 119.40"," 0.00"," 1.60"], [2845,"09/02/2008"," 10.60"," 16.70"," 4.10"," 68.30"," 85.50"," 41.50"," 126.60"," 1.20"," 6.80"," 62.60"," 0.00"," 1.70"], [2846,"10/02/2008"," 8.60"," 15.70"," 1.90"," 71.10"," 92.40"," 45.90"," 127.80"," 0.80"," 6.20"," 102.90"," 0.00"," 1.40"], [2847,"11/02/2008"," 11.10"," 14.70"," 8.20"," 60.90"," 73.10"," 44.40"," 95.20"," 1.10"," 7.30"," 68.20"," 0.00"," 1.50"], [2848,"12/02/2008"," 10.30"," 14.40"," 6.60"," 67.80"," 79.00"," 49.70"," 79.00"," 1.10"," 7.30"," 79.10"," 0.00"," 1.40"], [2849,"13/02/2008"," 10.50"," 13.70"," 6.90"," 68.40"," 81.30"," 55.30"," 53.40"," 1.90"," 10.40"," 68.20"," 0.00"," 1.50"], [2850,"14/02/2008"," 13.20"," 15.40"," 10.40"," 67.90"," 73.90"," 60.60"," 58.90"," 3.70"," 11.10"," 71.10"," 0.00"," 2.10"], [2851,"15/02/2008"," 12.80"," 16.20"," 9.60"," 71.50"," 87.40"," 52.80"," 57.30"," 1.10"," 6.10"," 29.70"," 0.30"," 1.30"], [2852,"16/02/2008"," 11.00"," 15.30"," 7.20"," 68.70"," 80.60"," 49.30"," 89.80"," 1.40"," 7.00"," 66.60"," 0.00"," 1.60"], [2853,"17/02/2008"," 10.50"," 14.10"," 6.30"," 74.70"," 85.20"," 60.00"," 51.70"," 1.70"," 8.70"," 71.10"," 0.80"," 1.40"], [2854,"18/02/2008"," 11.70"," 13.80"," 9.80"," 81.80"," 90.90"," 72.50"," 34.90"," 0.70"," 4.30"," 322.30"," 0.30"," 0.90"], [2855,"19/02/2008"," 12.10"," 15.30"," 8.10"," 84.90"," 92.90"," 70.20"," 38.40"," 0.70"," 4.10"," 96.20"," 5.80"," 0.90"], [2856,"20/02/2008"," 13.20"," 20.40"," 7.50"," 80.00"," 94.70"," 41.50"," 149.30"," 0.90"," 6.00"," 2.10"," 0.10"," 1.90"], [2857,"21/02/2008"," 12.60"," 16.80"," 9.20"," 82.10"," 93.50"," 62.80"," 99.80"," 0.90"," 7.10"," 106.20"," 0.00"," 1.40"], [2858,"22/02/2008"," 10.50"," 16.50"," 5.00"," 78.10"," 94.10"," 52.50"," 107.00"," 0.90"," 5.70"," 63.80"," 0.00"," 1.40"], [2859,"23/02/2008"," 10.90"," 16.10"," 4.70"," 76.60"," 93.00"," 58.10"," 83.30"," 1.10"," 5.90"," 51.70"," 0.00"," 1.40"], [2860,"24/02/2008"," 11.00"," 11.70"," 10.20"," 91.30"," 94.00"," 82.20"," 21.20"," 0.60"," 2.70"," 327.00"," 10.10"," 0.70"], [2861,"25/02/2008"," 13.40"," 19.10"," 8.10"," 81.20"," 95.10"," 54.90"," 172.10"," 0.60"," 4.60"," 344.70"," 0.10"," 1.90"], [2862,"26/02/2008"," 13.10"," 21.80"," 6.40"," 79.40"," 94.90"," 38.10"," 174.80"," 0.80"," 4.30"," 38.10"," 0.00"," 2.10"], [2863,"27/02/2008"," 14.00"," 23.60"," 6.70"," 74.10"," 94.60"," 29.80"," 187.00"," 0.80"," 5.60"," 78.60"," 0.00"," 2.40"], [2864,"28/02/2008"," 13.20"," 20.90"," 10.60"," 83.80"," 95.00"," 46.20"," 120.40"," 0.90"," 10.90"," 169.70"," 5.60"," 1.80"], [2865,"29/02/2008"," 13.10"," 20.10"," 7.30"," 80.10"," 95.10"," 51.00"," 171.50"," 0.90"," 6.70"," 90.30"," 0.20"," 2.00"], [2866,"01/03/2008"," 14.10"," 23.90"," 6.20"," 71.60"," 94.80"," 27.10"," 200.70"," 0.80"," 6.20"," 228.40"," 0.00"," 2.50"], [2867,"02/03/2008"," 14.40"," 23.10"," 6.80"," 72.70"," 94.10"," 40.50"," 198.00"," 1.00"," 6.00"," 91.80"," 0.00"," 2.50"], [2868,"03/03/2008"," 14.70"," 26.40"," 5.40"," 69.40"," 94.80"," 28.00"," 202.50"," 0.80"," 6.90"," 112.70"," 0.00"," 2.70"], [2869,"04/03/2008"," 13.50"," 19.40"," 8.20"," 48.80"," 92.00"," 17.40"," 197.10"," 2.60"," 11.90"," 334.60"," 0.00"," 3.60"], [2870,"05/03/2008"," 9.00"," 12.10"," 6.20"," 26.40"," 32.40"," 17.60"," 158.00"," 4.30"," 15.10"," 340.40"," 0.00"," 4.10"], [2871,"06/03/2008"," 8.10"," 15.10"," 3.10"," 30.70"," 61.50"," 14.30"," 227.90"," 2.30"," 9.10"," 330.30"," 0.40"," 3.40"], [2872,"07/03/2008"," 11.90"," 21.10"," 2.30"," 36.30"," 73.30"," 13.40"," 228.20"," 2.50"," 11.30"," 355.80"," 0.00"," 4.10"], [2873,"08/03/2008"," 13.10"," 21.60"," 3.00"," 42.30"," 78.90"," 18.60"," 223.10"," 1.80"," 7.60"," 30.50"," 0.00"," 3.50"], [2874,"09/03/2008"," 12.20"," 21.70"," 2.30"," 58.10"," 92.40"," 24.10"," 217.60"," 1.30"," 8.00"," 314.90"," 0.00"," 3.00"], [2875,"10/03/2008"," 13.40"," 20.60"," 5.00"," 49.60"," 81.50"," 20.10"," 116.10"," 1.20"," 10.60"," 295.10"," 0.00"," 2.50"], [2876,"11/03/2008"," 18.70"," 26.90"," 12.50"," 45.00"," 65.40"," 23.50"," 204.00"," 1.60"," 9.20"," 309.80"," 0.00"," 3.90"], [2877,"12/03/2008"," 17.90"," 27.30"," 8.30"," 50.90"," 80.80"," 24.90"," 221.90"," 1.00"," 6.40"," 235.70"," 0.00"," 3.40"], [2878,"13/03/2008"," 15.40"," 23.30"," 8.50"," 62.70"," 82.40"," 37.40"," 203.50"," 1.20"," 7.00"," 103.60"," 0.00"," 3.00"], [2879,"14/03/2008"," 15.20"," 24.90"," 6.90"," 61.40"," 89.40"," 24.90"," 208.90"," 0.80"," 7.10"," 109.50"," 0.00"," 2.90"], [2880,"15/03/2008"," 16.30"," 25.00"," 7.90"," 54.60"," 89.00"," 25.30"," 137.00"," 1.10"," 9.80"," 317.30"," 0.00"," 2.80"], [2881,"16/03/2008"," 17.60"," 25.10"," 10.30"," 39.80"," 65.30"," 19.30"," 234.10"," 1.40"," 6.40"," 289.60"," 0.00"," 3.80"], [2882,"17/03/2008"," 14.80"," 24.10"," 7.00"," 56.10"," 83.90"," 24.70"," 202.10"," 1.20"," 7.80"," 99.60"," 0.00"," 3.20"], [2883,"18/03/2008"," 14.20"," 22.10"," 7.00"," 46.80"," 87.50"," 16.90"," 238.70"," 1.80"," 9.30"," 354.30"," 0.00"," 3.90"], [2884,"19/03/2008"," 13.40"," 20.80"," 5.30"," 52.10"," 82.70"," 23.20"," 228.40"," 1.50"," 6.90"," 122.90"," 0.00"," 3.40"], [2885,"20/03/2008"," 12.70"," 15.00"," 11.00"," 68.00"," 83.70"," 49.70"," 72.40"," 1.30"," 7.00"," 72.60"," 0.00"," 1.70"], [2886,"21/03/2008"," 14.50"," 21.90"," 10.20"," 59.10"," 84.10"," 20.90"," 238.20"," 1.20"," 7.10"," 244.00"," 0.00"," 3.40"], [2887,"22/03/2008"," 16.80"," 23.00"," 9.80"," 35.60"," 67.70"," 19.00"," 232.60"," 2.50"," 11.10"," 301.50"," 0.00"," 4.60"], [2888,"23/03/2008"," 10.50"," 14.50"," 7.60"," 36.70"," 63.90"," 23.40"," 259.10"," 4.00"," 16.10"," 310.80"," 0.00"," 4.30"], [2889,"24/03/2008"," 13.70"," 20.20"," 7.50"," 29.30"," 51.40"," 19.50"," 263.40"," 2.40"," 10.80"," 316.10"," 0.00"," 4.50"], [2890,"25/03/2008"," 13.70"," 23.20"," 3.80"," 43.40"," 73.90"," 19.50"," 247.90"," 1.60"," 8.50"," 305.30"," 0.00"," 3.90"], [2891,"26/03/2008"," 15.50"," 23.00"," 7.50"," 41.30"," 67.90"," 20.50"," 208.30"," 2.50"," 14.70"," 309.70"," 0.00"," 4.50"], [2892,"27/03/2008"," 17.20"," 21.20"," 9.90"," 38.10"," 53.30"," 29.70"," 223.40"," 2.50"," 11.40"," 310.60"," 0.00"," 4.30"], [2893,"28/03/2008"," 20.30"," 27.10"," 14.90"," 39.90"," 69.30"," 19.90"," 257.00"," 2.30"," 11.00"," 319.30"," 0.00"," 5.30"], [2894,"29/03/2008"," 15.80"," 20.30"," 10.80"," 65.20"," 88.80"," 40.10"," 164.50"," 1.50"," 7.90"," 88.00"," 0.00"," 2.90"], [2895,"30/03/2008"," 15.80"," 24.20"," 6.10"," 57.00"," 88.40"," 28.80"," 248.80"," 1.40"," 11.80"," 251.00"," 0.10"," 3.80"], [2896,"31/03/2008"," 16.30"," 21.10"," 11.90"," 30.00"," 51.00"," 15.80"," 278.50"," 3.20"," 14.50"," 316.30"," 0.10"," 5.60"], [2897,"01/04/2008"," 15.70"," 23.40"," 7.70"," 30.70"," 61.10"," 17.90"," 252.50"," 2.10"," 11.90"," 355.70"," 0.00"," 4.60"], [2898,"02/04/2008"," 13.90"," 24.30"," 3.40"," 42.90"," 75.00"," 16.50"," 276.70"," 0.80"," 6.90"," 152.20"," 0.00"," 3.60"], [2899,"03/04/2008"," 15.70"," 26.90"," 4.30"," 38.20"," 74.70"," 11.30"," 278.10"," 1.00"," 6.30"," 128.60"," 0.00"," 4.10"], [2900,"04/04/2008"," 13.30"," 21.00"," 5.30"," 54.60"," 71.40"," 36.30"," 243.20"," 1.60"," 8.70"," 107.40"," 0.00"," 3.60"], [2901,"05/04/2008"," 13.80"," 22.20"," 5.00"," 62.00"," 86.60"," 37.40"," 271.20"," 1.10"," 6.50"," 119.70"," 0.00"," 3.60"], [2902,"06/04/2008"," 17.20"," 28.60"," 5.70"," 53.60"," 88.20"," 18.30"," 249.60"," 0.90"," 6.20"," 160.10"," 0.00"," 3.90"], [2903,"07/04/2008"," 15.40"," 20.80"," 10.60"," 64.50"," 83.30"," 51.80"," 157.60"," 1.60"," 7.60"," 94.90"," 0.00"," 2.80"], [2904,"08/04/2008"," 17.90"," 21.90"," 12.60"," 47.80"," 82.50"," 27.90"," 126.20"," 1.40"," 8.00"," 226.10"," 0.00"," 2.90"], [2905,"09/04/2008"," 17.90"," 23.50"," 10.80"," 61.50"," 86.00"," 39.40"," 105.70"," 1.60"," 14.70"," 253.80"," 0.00"," 2.80"], [2906,"10/04/2008"," 21.50"," 28.00"," 14.40"," 40.50"," 77.00"," 15.90"," 234.00"," 2.60"," 13.90"," 255.90"," 0.00"," 5.60"], [2907,"11/04/2008"," 16.50"," 21.00"," 12.80"," 34.70"," 47.70"," 17.80"," 208.60"," 2.80"," 11.60"," 291.10"," 0.00"," 5.00"], [2908,"12/04/2008"," 15.20"," 20.90"," 9.70"," 38.20"," 58.30"," 19.20"," 253.00"," 1.80"," 7.60"," 309.40"," 0.00"," 4.40"], [2909,"13/04/2008"," 14.30"," 23.10"," 5.50"," 44.90"," 72.10"," 17.90"," 288.40"," 1.40"," 9.10"," 233.00"," 0.00"," 4.30"], [2910,"14/04/2008"," 14.40"," 22.60"," 6.00"," 52.60"," 73.90"," 26.80"," 265.60"," 1.60"," 10.10"," 59.10"," 0.00"," 4.20"], [2911,"15/04/2008"," 13.50"," 21.30"," 4.70"," 55.30"," 85.40"," 22.60"," 287.70"," 1.40"," 7.90"," 113.20"," 0.30"," 4.00"], [2912,"16/04/2008"," 13.60"," 18.80"," 7.40"," 59.60"," 81.80"," 38.00"," 165.10"," 1.00"," 4.80"," 113.90"," 0.00"," 2.60"], [2913,"17/04/2008"," 16.50"," 23.80"," 9.40"," 51.00"," 86.90"," 17.00"," 197.40"," 1.70"," 11.20"," 329.10"," 0.00"," 4.00"], [2914,"18/04/2008"," 17.10"," 23.20"," 10.70"," 39.80"," 74.10"," 16.20"," 238.20"," 2.70"," 14.60"," 278.50"," 0.80"," 5.10"], [2915,"19/04/2008"," 15.80"," 23.10"," 6.90"," 49.20"," 75.00"," 24.30"," 293.00"," 1.70"," 10.10"," 193.90"," 0.00"," 4.60"], [2916,"20/04/2008"," 16.00"," 22.10"," 10.70"," 47.40"," 75.40"," 23.60"," 237.30"," 2.00"," 11.60"," 282.50"," 1.60"," 4.40"], [2917,"21/04/2008"," 16.10"," 21.80"," 8.50"," 43.00"," 76.10"," 24.50"," 252.30"," 2.20"," 12.20"," 298.60"," 0.00"," 4.50"], [2918,"22/04/2008"," 18.00"," 25.20"," 7.80"," 38.90"," 71.60"," 19.20"," 292.90"," 1.50"," 8.20"," 323.10"," 0.00"," 4.80"], [2919,"23/04/2008"," 20.30"," 28.10"," 10.50"," 41.60"," 70.50"," 22.10"," 302.30"," 1.40"," 7.20"," 245.40"," 0.00"," 5.20"], [2920,"24/04/2008"," 20.60"," 29.40"," 11.20"," 46.20"," 74.90"," 24.10"," 280.50"," 1.40"," 8.70"," 84.00"," 0.00"," 5.00"], [2921,"25/04/2008"," 18.50"," 26.00"," 9.90"," 49.00"," 80.40"," 24.80"," 309.60"," 1.40"," 7.30"," 101.30"," 0.00"," 4.90"], [2922,"26/04/2008"," 17.50"," 27.90"," 6.90"," 44.90"," 80.80"," 13.10"," 319.70"," 1.30"," 7.80"," 116.30"," 0.00"," 5.10"], [2923,"27/04/2008"," 16.80"," 27.30"," 5.90"," 48.90"," 77.20"," 20.70"," 306.20"," 1.30"," 7.60"," 105.20"," 0.00"," 5.00"], [2924,"28/04/2008"," 18.90"," 28.30"," 8.60"," 53.10"," 90.70"," 19.10"," 247.50"," 1.00"," 9.00"," 131.60"," 0.00"," 4.30"], [2925,"29/04/2008"," 19.50"," 24.30"," 11.20"," 40.30"," 79.90"," 23.30"," 314.30"," 1.60"," 8.60"," 113.90"," 0.00"," 5.10"], [2926,"30/04/2008"," 18.00"," 25.00"," 9.80"," 47.80"," 88.60"," 20.60"," 320.30"," 1.70"," 8.80"," 328.30"," 0.00"," 5.20"], [2927,"01/05/2008"," 16.80"," 22.90"," 9.70"," 63.20"," 89.10"," 37.90"," 296.30"," 1.70"," 8.60"," 103.70"," 0.00"," 4.50"], [2928,"02/05/2008"," 17.00"," 25.10"," 8.20"," 53.70"," 90.20"," 24.80"," 290.70"," 1.30"," 8.80"," 100.80"," 0.00"," 4.60"], [2929,"03/05/2008"," 18.00"," 25.40"," 9.70"," 43.30"," 72.10"," 24.10"," 274.10"," 1.20"," 7.10"," 119.00"," 0.00"," 4.50"], [2930,"04/05/2008"," 19.10"," 28.50"," 9.50"," 44.70"," 78.20"," 15.10"," 285.30"," 1.20"," 6.60"," 101.50"," 0.00"," 5.00"], [2931,"05/05/2008"," 19.90"," 28.40"," 11.60"," 49.00"," 78.20"," 21.20"," 265.90"," 1.20"," 6.90"," 101.00"," 0.00"," 4.80"], [2932,"06/05/2008"," 19.50"," 25.70"," 11.60"," 48.80"," 81.50"," 26.80"," 277.90"," 1.50"," 9.60"," 105.90"," 0.00"," 4.80"], [2933,"07/05/2008"," 19.30"," 25.40"," 11.30"," 47.70"," 74.20"," 32.00"," 263.10"," 2.00"," 9.60"," 94.30"," 0.00"," 4.90"], [2934,"08/05/2008"," 15.20"," 16.90"," 14.50"," 83.30"," 92.90"," 56.80"," 29.30"," 0.50"," 3.60"," 255.70"," 34.10"," 1.10"], [2935,"09/05/2008"," 16.90"," 21.40"," 12.90"," 78.70"," 94.30"," 55.70"," 171.20"," 1.00"," 8.70"," 297.00"," 1.30"," 2.80"], [2936,"10/05/2008"," 14.60"," 18.70"," 10.50"," 73.70"," 92.30"," 47.20"," 150.30"," 1.10"," 7.90"," 263.30"," 2.80"," 2.50"], [2937,"11/05/2008"," 15.40"," 20.00"," 11.90"," 70.10"," 92.10"," 46.20"," 204.80"," 1.30"," 6.50"," 356.80"," 2.20"," 3.20"], [2938,"12/05/2008"," 17.20"," 23.00"," 11.50"," 63.40"," 84.20"," 35.40"," 246.20"," 1.30"," 7.20"," 8.30"," 0.20"," 4.10"], [2939,"13/05/2008"," 17.20"," 23.80"," 12.40"," 77.00"," 92.30"," 42.80"," 207.00"," 1.40"," 7.20"," 71.80"," 0.00"," 3.60"], [2940,"14/05/2008"," 18.60"," 25.00"," 14.80"," 75.80"," 93.20"," 47.90"," 188.90"," 1.40"," 7.00"," 71.20"," 0.00"," 3.50"], [2941,"15/05/2008"," 19.10"," 24.80"," 13.10"," 63.50"," 93.40"," 34.10"," 237.90"," 1.20"," 6.80"," 102.40"," 0.00"," 4.00"], [2942,"16/05/2008"," 19.90"," 26.10"," 13.50"," 59.70"," 89.70"," 26.90"," 292.90"," 1.30"," 7.00"," 333.40"," 0.00"," 4.90"], [2943,"17/05/2008"," 19.60"," 24.70"," 15.30"," 58.70"," 76.70"," 34.40"," 233.20"," 1.60"," 7.50"," 359.50"," 0.00"," 4.40"], [2944,"18/05/2008"," 17.00"," 23.40"," 14.00"," 75.60"," 90.90"," 44.00"," 182.60"," 1.00"," 7.10"," 289.00"," 0.00"," 3.20"], [2945,"19/05/2008"," 17.30"," 23.30"," 10.30"," 57.90"," 88.80"," 31.10"," 259.80"," 1.80"," 12.30"," 302.70"," 0.00"," 4.50"], [2946,"20/05/2008"," 18.80"," 26.70"," 10.50"," 55.40"," 90.20"," 21.50"," 298.70"," 1.50"," 11.30"," 289.50"," 0.00"," 5.20"], [2947,"21/05/2008"," 20.80"," 28.40"," 12.00"," 47.40"," 79.70"," 23.00"," 333.60"," 1.20"," 6.80"," 215.50"," 0.00"," 5.50"], [2948,"22/05/2008"," 22.30"," 29.20"," 14.70"," 48.80"," 83.20"," 27.50"," 321.00"," 1.40"," 7.70"," 252.10"," 0.00"," 5.60"], [2949,"23/05/2008"," 21.80"," 28.80"," 14.90"," 59.10"," 81.50"," 37.00"," 305.10"," 1.60"," 8.10"," 79.40"," 0.00"," 5.50"], [2950,"24/05/2008"," 21.40"," 26.60"," 15.00"," 52.50"," 73.10"," 34.60"," 270.50"," 1.70"," 7.80"," 86.10"," 0.00"," 5.10"], [2951,"25/05/2008"," 17.40"," 20.40"," 15.60"," 62.30"," 84.30"," 39.70"," 52.60"," 1.30"," 6.70"," 125.20"," 0.00"," 2.00"], [2952,"26/05/2008"," 18.70"," 23.30"," 15.00"," 58.50"," 82.10"," 28.60"," 167.80"," 1.30"," 7.40"," 56.00"," 0.00"," 3.50"], [2953,"27/05/2008"," 18.70"," 23.30"," 15.40"," 55.30"," 85.60"," 29.00"," 144.30"," 1.20"," 6.90"," 326.30"," 0.00"," 3.20"], [2954,"28/05/2008"," 19.60"," 24.00"," 14.20"," 50.70"," 80.20"," 29.50"," 244.30"," 1.20"," 6.90"," 314.90"," 0.00"," 4.30"], [2955,"29/05/2008"," 19.50"," 26.80"," 11.40"," 47.30"," 80.50"," 23.30"," 319.70"," 1.10"," 8.60"," 181.80"," 0.20"," 5.10"], [2956,"30/05/2008"," 19.50"," 25.80"," 13.70"," 64.80"," 84.90"," 33.70"," 188.60"," 1.00"," 8.90"," 7.70"," 1.00"," 3.60"], [2957,"31/05/2008"," 17.90"," 21.00"," 15.90"," 74.60"," 91.30"," 50.60"," 150.50"," 1.50"," 6.80"," 122.80"," 0.00"," 2.90"], [2958,"01/06/2008"," 18.90"," 25.30"," 14.30"," 68.00"," 91.90"," 32.00"," 268.40"," 1.30"," 7.30"," 260.90"," 0.40"," 4.60"], [2959,"02/06/2008"," 20.30"," 27.80"," 11.70"," 57.90"," 92.60"," 27.60"," 310.80"," 1.30"," 8.60"," 138.20"," 0.00"," 5.30"], [2960,"03/06/2008"," 20.60"," 26.80"," 13.70"," 61.40"," 86.70"," 36.10"," 305.20"," 1.50"," 7.80"," 95.20"," 0.00"," 5.20"], [2961,"04/06/2008"," 21.10"," 27.40"," 15.10"," 63.50"," 88.50"," 37.80"," 262.60"," 1.10"," 8.80"," 132.80"," 0.00"," 4.60"], [2962,"05/06/2008"," 22.30"," 30.70"," 15.30"," 59.80"," 87.60"," 24.10"," 263.60"," 1.60"," 12.30"," 73.00"," 0.00"," 5.50"], [2963,"06/06/2008"," 21.00"," 27.10"," 14.80"," 56.70"," 88.90"," 25.50"," 352.60"," 1.70"," 7.80"," 64.70"," 0.00"," 6.00"], [2964,"07/06/2008"," 20.50"," 27.60"," 12.40"," 58.40"," 87.60"," 27.30"," 332.70"," 1.60"," 8.60"," 107.70"," 0.00"," 5.70"], [2965,"08/06/2008"," 18.80"," 21.60"," 16.30"," 73.00"," 86.80"," 57.30"," 88.50"," 2.00"," 8.60"," 90.30"," 1.70"," 2.40"], [2966,"09/06/2008"," 16.20"," 19.80"," 13.50"," 83.30"," 93.20"," 63.20"," 66.10"," 1.50"," 6.20"," 349.10"," 32.90"," 1.80"], [2967,"10/06/2008"," 18.90"," 25.10"," 13.90"," 75.00"," 92.60"," 45.10"," 268.10"," 1.10"," 6.40"," 55.70"," 14.50"," 4.30"], [2968,"11/06/2008"," 19.80"," 25.50"," 15.20"," 74.40"," 93.60"," 45.20"," 307.50"," 1.30"," 8.60"," 126.10"," 0.10"," 4.90"], [2969,"12/06/2008"," 21.40"," 28.20"," 14.50"," 64.40"," 93.80"," 32.50"," 345.50"," 1.20"," 7.50"," 77.10"," 0.00"," 5.60"], [2970,"13/06/2008"," 23.40"," 31.30"," 15.30"," 58.90"," 92.30"," 25.70"," 326.70"," 0.90"," 6.40"," 175.20"," 0.00"," 5.60"], [2971,"14/06/2008"," 22.70"," 29.30"," 15.70"," 66.40"," 91.10"," 40.80"," 337.70"," 1.50"," 7.70"," 106.00"," 0.00"," 5.80"], [2972,"15/06/2008"," 24.30"," 32.70"," 19.30"," 63.70"," 84.50"," 29.10"," 306.70"," 1.40"," 6.70"," 75.30"," 0.00"," 6.00"], [2973,"16/06/2008"," 24.90"," 32.10"," 15.90"," 54.60"," 92.50"," 24.40"," 340.50"," 1.30"," 6.60"," 20.90"," 0.00"," 6.20"], [2974,"17/06/2008"," 24.50"," 30.40"," 20.50"," 44.90"," 71.50"," 23.90"," 355.40"," 2.50"," 10.30"," 12.40"," 0.00"," 7.40"], [2975,"18/06/2008"," 23.00"," 28.70"," 15.80"," 59.60"," 89.30"," 35.00"," 348.80"," 1.40"," 7.10"," 102.50"," 0.00"," 5.90"], [2976,"19/06/2008"," 23.60"," 31.30"," 15.70"," 56.50"," 90.70"," 28.50"," 344.80"," 1.30"," 7.60"," 102.10"," 0.00"," 6.10"], [2977,"20/06/2008"," 24.00"," 32.00"," 15.10"," 49.70"," 86.10"," 22.00"," 346.70"," 1.30"," 6.80"," 111.20"," 0.00"," 6.30"], [2978,"21/06/2008"," 23.70"," 31.60"," 14.40"," 46.90"," 84.00"," 21.40"," 352.50"," 1.30"," 7.50"," 115.20"," 0.00"," 6.30"], [2979,"22/06/2008"," 24.20"," 31.90"," 14.20"," 44.90"," 80.60"," 20.30"," 343.90"," 1.20"," 10.70"," 110.20"," 0.00"," 6.20"], [2980,"23/06/2008"," 24.80"," 32.10"," 16.80"," 50.70"," 73.50"," 24.80"," 319.90"," 1.40"," 7.60"," 127.00"," 0.00"," 6.20"], [2981,"24/06/2008"," 28.20"," 35.90"," 20.70"," 43.20"," 79.60"," 19.00"," 345.30"," 1.30"," 6.00"," 208.90"," 0.00"," 6.90"], [2982,"25/06/2008"," 26.30"," 32.10"," 18.50"," 54.50"," 82.00"," 31.50"," 337.50"," 1.70"," 8.00"," 107.60"," 0.00"," 6.50"], [2983,"26/06/2008"," 26.30"," 33.50"," 18.70"," 53.90"," 84.60"," 28.50"," 328.70"," 1.40"," 8.00"," 111.60"," 0.00"," 6.40"], [2984,"27/06/2008"," 25.80"," 31.90"," 18.00"," 53.30"," 83.60"," 31.00"," 329.50"," 1.60"," 7.70"," 101.00"," 0.00"," 6.30"], [2985,"28/06/2008"," 25.90"," 32.40"," 18.60"," 52.20"," 79.00"," 30.80"," 328.80"," 1.20"," 8.10"," 133.80"," 0.00"," 6.10"], [2986,"29/06/2008"," 26.20"," 32.90"," 18.60"," 51.00"," 85.00"," 23.50"," 334.10"," 1.30"," 8.40"," 120.80"," 0.00"," 6.30"], [2987,"30/06/2008"," 26.50"," 33.30"," 19.30"," 49.30"," 81.10"," 24.50"," 255.90"," 1.30"," 5.70"," 106.70"," 0.00"," 5.50"], [2988,"01/07/2008"," 27.30"," 35.60"," 19.50"," 49.20"," 79.30"," 20.50"," 329.40"," 1.30"," 7.90"," 122.80"," 0.00"," 6.70"], [2989,"02/07/2008"," 27.90"," 36.90"," 18.90"," 51.60"," 86.80"," 16.10"," 324.20"," 1.30"," 6.70"," 114.00"," 0.00"," 6.70"], [2990,"03/07/2008"," 26.80"," 35.10"," 18.40"," 52.40"," 89.10"," 17.20"," 337.70"," 2.00"," 10.00"," 47.30"," 0.00"," 7.40"], [2991,"04/07/2008"," 25.70"," 31.20"," 18.70"," 61.70"," 87.30"," 41.50"," 322.40"," 1.50"," 7.80"," 103.90"," 0.00"," 5.90"], [2992,"05/07/2008"," 27.70"," 37.10"," 19.60"," 58.00"," 88.10"," 20.30"," 317.30"," 1.50"," 7.80"," 89.70"," 0.00"," 6.90"], [2993,"06/07/2008"," 29.30"," 37.30"," 20.20"," 49.20"," 89.90"," 18.60"," 331.50"," 1.30"," 8.30"," 114.00"," 0.00"," 6.80"], [2994,"07/07/2008"," 28.70"," 34.40"," 23.70"," 36.40"," 71.80"," 14.60"," 338.80"," 2.20"," 8.00"," 38.00"," 0.00"," 7.80"], [2995,"08/07/2008"," 26.10"," 30.80"," 20.90"," 64.50"," 88.50"," 44.30"," 283.40"," 1.90"," 7.70"," 101.40"," 0.00"," 5.60"], [2996,"09/07/2008"," 26.10"," 31.40"," 20.40"," 62.40"," 88.30"," 33.70"," 312.40"," 1.60"," 6.70"," 106.60"," 0.00"," 6.00"], [2997,"10/07/2008"," 27.20"," 34.20"," 19.80"," 59.80"," 87.90"," 35.20"," 298.20"," 1.40"," 6.20"," 99.50"," 0.00"," 5.90"], [2998,"11/07/2008"," 29.30"," 38.60"," 18.90"," 45.10"," 89.20"," 11.20"," 338.00"," 1.30"," 8.20"," 170.00"," 0.00"," 7.00"], [2999,"12/07/2008"," 27.10"," 33.20"," 18.70"," 56.40"," 80.80"," 35.30"," 321.40"," 1.70"," 10.80"," 102.10"," 0.00"," 6.40"], [3000,"13/07/2008"," 25.30"," 30.20"," 22.50"," 59.70"," 80.60"," 32.10"," 275.70"," 1.80"," 9.00"," 112.00"," 0.00"," 5.80"], [3001,"14/07/2008"," 22.30"," 23.50"," 20.80"," 68.00"," 79.20"," 51.00"," 54.80"," 1.20"," 7.80"," 57.00"," 0.10"," 2.10"], [3002,"15/07/2008"," 22.80"," 27.90"," 18.00"," 65.40"," 89.60"," 36.60"," 226.10"," 1.40"," 7.90"," 95.50"," 0.00"," 4.50"], [3003,"16/07/2008"," 22.30"," 25.70"," 19.50"," 67.80"," 85.80"," 51.60"," 110.60"," 0.90"," 4.00"," 335.00"," 9.70"," 2.50"], [3004,"17/07/2008"," 24.30"," 31.00"," 18.50"," 62.40"," 88.10"," 36.80"," 321.50"," 1.30"," 7.60"," 89.50"," 0.10"," 5.80"], [3005,"18/07/2008"," 25.00"," 32.00"," 17.70"," 63.20"," 90.90"," 31.40"," 331.60"," 1.30"," 7.40"," 110.70"," 0.00"," 6.00"], [3006,"19/07/2008"," 25.40"," 32.10"," 18.70"," 60.00"," 90.30"," 31.80"," 289.50"," 1.30"," 7.30"," 102.30"," 0.00"," 5.50"], [3007,"20/07/2008"," 27.20"," 36.30"," 17.80"," 50.00"," 84.10"," 16.80"," 295.10"," 1.20"," 7.10"," 113.70"," 0.00"," 6.00"], [3008,"21/07/2008"," 26.20"," 32.40"," 19.40"," 62.10"," 80.80"," 39.20"," 303.00"," 1.60"," 8.10"," 115.10"," 0.00"," 5.90"], [3009,"22/07/2008"," 26.00"," 30.40"," 22.70"," 60.90"," 82.20"," 40.30"," 272.60"," 1.90"," 7.00"," 112.30"," 0.00"," 5.60"], [3010,"23/07/2008"," 25.50"," 33.10"," 18.20"," 56.90"," 84.90"," 31.90"," 315.40"," 1.40"," 7.10"," 109.40"," 0.00"," 6.00"], [3011,"24/07/2008"," 27.40"," 36.10"," 19.60"," 51.10"," 80.80"," 24.10"," 308.40"," 1.40"," 6.90"," 100.10"," 0.00"," 6.40"], [3012,"25/07/2008"," 28.80"," 37.90"," 17.20"," 38.60"," 84.40"," 12.70"," 330.80"," 1.30"," 6.90"," 289.90"," 0.00"," 6.70"], [3013,"26/07/2008"," 29.20"," 36.40"," 20.80"," 38.80"," 55.20"," 21.40"," 320.40"," 1.60"," 8.30"," 70.60"," 0.00"," 7.00"], [3014,"27/07/2008"," 27.40"," 33.80"," 19.60"," 53.60"," 78.70"," 33.30"," 317.40"," 1.60"," 7.80"," 101.60"," 0.00"," 6.30"], [3015,"28/07/2008"," 27.70"," 34.70"," 20.70"," 57.10"," 86.70"," 28.70"," 311.70"," 1.50"," 7.60"," 102.20"," 0.00"," 6.30"], [3016,"29/07/2008"," 26.50"," 31.80"," 20.70"," 65.20"," 89.00"," 40.90"," 303.70"," 1.70"," 8.90"," 101.90"," 0.00"," 5.80"], [3017,"30/07/2008"," 27.10"," 33.70"," 21.20"," 61.60"," 86.80"," 33.80"," 305.90"," 1.40"," 7.40"," 111.80"," 0.00"," 6.00"], [3018,"31/07/2008"," 28.60"," 36.90"," 21.10"," 57.80"," 88.00"," 21.00"," 308.40"," 1.30"," 7.10"," 111.40"," 0.00"," 6.30"], [3019,"01/08/2008"," 28.30"," 37.40"," 20.00"," 52.40"," 80.80"," 17.00"," 301.90"," 1.60"," 9.00"," 80.30"," 0.00"," 6.80"], [3020,"02/08/2008"," 27.40"," 32.60"," 22.10"," 64.10"," 80.70"," 42.10"," 234.40"," 1.40"," 6.90"," 107.60"," 0.00"," 5.00"], [3021,"03/08/2008"," 27.50"," 32.90"," 21.70"," 58.20"," 82.70"," 31.80"," 311.00"," 1.50"," 8.20"," 105.00"," 0.00"," 6.10"], [3022,"04/08/2008"," 27.10"," 36.00"," 17.70"," 51.20"," 86.10"," 19.70"," 311.90"," 1.30"," 7.70"," 103.40"," 0.00"," 6.20"], [3023,"05/08/2008"," 27.80"," 36.90"," 17.90"," 44.60"," 79.80"," 13.70"," 306.50"," 1.30"," 9.10"," 105.90"," 0.00"," 6.30"], [3024,"06/08/2008"," 27.40"," 35.90"," 17.30"," 47.20"," 76.80"," 19.60"," 288.50"," 1.40"," 7.10"," 96.90"," 0.00"," 6.10"], [3025,"07/08/2008"," 29.30"," 38.80"," 19.40"," 49.90"," 88.60"," 16.30"," 260.70"," 0.90"," 5.80"," 119.40"," 0.00"," 5.30"], [3026,"08/08/2008"," 27.10"," 34.00"," 19.40"," 61.00"," 88.40"," 32.80"," 293.70"," 1.70"," 8.20"," 110.60"," 0.00"," 6.00"], [3027,"09/08/2008"," 27.60"," 32.60"," 22.90"," 63.30"," 85.00"," 40.20"," 260.60"," 1.50"," 7.30"," 113.80"," 0.00"," 5.40"], [3028,"10/08/2008"," 27.20"," 35.30"," 20.50"," 61.80"," 88.00"," 29.80"," 292.60"," 1.40"," 8.10"," 104.70"," 0.00"," 5.90"], [3029,"11/08/2008"," 28.60"," 37.50"," 21.00"," 57.60"," 89.30"," 25.00"," 284.70"," 0.90"," 6.80"," 138.70"," 0.00"," 5.60"], [3030,"12/08/2008"," 30.00"," 39.40"," 18.70"," 44.20"," 84.20"," 15.40"," 297.90"," 0.90"," 6.00"," 130.60"," 0.00"," 5.80"], [3031,"13/08/2008"," 28.30"," 36.00"," 20.60"," 48.00"," 73.50"," 21.90"," 286.10"," 2.00"," 10.70"," 106.10"," 0.00"," 6.80"], [3032,"14/08/2008"," 27.90"," 32.80"," 23.40"," 64.00"," 82.80"," 44.20"," 251.30"," 1.40"," 7.90"," 123.10"," 0.00"," 5.10"], [3033,"15/08/2008"," 27.00"," 32.50"," 22.50"," 31.30"," 75.40"," 9.60"," 313.40"," 2.70"," 9.40"," 10.00"," 0.00"," 7.50"], [3034,"16/08/2008"," 25.30"," 31.00"," 19.90"," 48.30"," 70.90"," 24.80"," 213.20"," 1.00"," 5.40"," 138.00"," 0.00"," 4.40"], [3035,"17/08/2008"," 26.30"," 34.80"," 16.60"," 49.70"," 79.70"," 21.10"," 292.40"," 1.30"," 8.20"," 122.40"," 0.00"," 5.80"], [3036,"18/08/2008"," 26.30"," 32.90"," 21.40"," 61.50"," 85.00"," 33.40"," 286.90"," 1.50"," 7.70"," 103.50"," 0.00"," 5.70"], [3037,"19/08/2008"," 26.00"," 33.70"," 17.70"," 57.40"," 86.60"," 27.30"," 205.20"," 0.80"," 5.40"," 136.40"," 0.00"," 4.10"], [3038,"20/08/2008"," 26.10"," 31.90"," 20.70"," 64.70"," 84.80"," 38.40"," 254.30"," 1.60"," 7.70"," 110.40"," 0.00"," 5.10"], [3039,"21/08/2008"," 26.10"," 32.00"," 20.80"," 67.10"," 87.50"," 42.10"," 255.60"," 1.30"," 8.20"," 113.30"," 0.10"," 4.90"], [3040,"22/08/2008"," 25.80"," 33.10"," 20.40"," 67.50"," 86.30"," 41.00"," 212.50"," 1.40"," 6.40"," 107.60"," 0.00"," 4.50"], [3041,"23/08/2008"," 26.30"," 30.30"," 23.90"," 62.90"," 77.40"," 38.30"," 173.10"," 2.20"," 8.90"," 88.00"," 0.00"," 4.70"], [3042,"24/08/2008"," 26.10"," 32.90"," 19.70"," 63.10"," 87.40"," 35.60"," 274.00"," 1.20"," 6.20"," 141.80"," 0.00"," 5.10"], [3043,"25/08/2008"," 26.20"," 32.80"," 21.30"," 65.60"," 86.50"," 39.00"," 246.50"," 1.60"," 8.10"," 101.80"," 0.00"," 5.10"], [3044,"26/08/2008"," 25.70"," 31.00"," 20.40"," 64.40"," 85.20"," 41.10"," 276.00"," 1.60"," 7.70"," 96.30"," 0.00"," 5.20"], [3045,"27/08/2008"," 25.20"," 30.80"," 19.20"," 65.00"," 87.20"," 40.60"," 245.00"," 1.30"," 7.60"," 104.20"," 0.00"," 4.60"], [3046,"28/08/2008"," 25.10"," 31.40"," 19.20"," 62.70"," 87.30"," 28.00"," 276.10"," 1.30"," 7.40"," 114.80"," 0.00"," 5.00"], [3047,"29/08/2008"," 24.50"," 31.30"," 17.10"," 61.60"," 89.00"," 27.00"," 266.90"," 1.20"," 7.20"," 113.60"," 0.00"," 4.90"], [3048,"30/08/2008"," 24.30"," 31.70"," 15.70"," 64.50"," 87.50"," 38.30"," 243.30"," 1.20"," 7.10"," 105.40"," 0.00"," 4.50"], [3049,"31/08/2008"," 26.80"," 34.50"," 18.70"," 50.60"," 87.90"," 16.70"," 266.50"," 1.00"," 6.50"," 280.80"," 0.00"," 5.00"], [3050,"01/09/2008"," 24.60"," 31.20"," 16.50"," 58.70"," 80.50"," 38.30"," 259.20"," 1.40"," 7.60"," 108.80"," 0.00"," 4.80"], [3051,"02/09/2008"," 25.00"," 32.80"," 18.00"," 62.40"," 89.70"," 30.30"," 250.20"," 1.10"," 7.50"," 140.00"," 0.00"," 4.60"], [3052,"03/09/2008"," 25.60"," 34.70"," 17.60"," 54.60"," 87.70"," 21.50"," 253.20"," 0.70"," 5.80"," 164.00"," 0.00"," 4.40"], [3053,"04/09/2008"," 26.20"," 35.90"," 19.50"," 49.00"," 82.30"," 13.90"," 215.10"," 0.80"," 11.60"," 71.60"," 1.80"," 4.30"], [3054,"05/09/2008"," 25.50"," 34.40"," 15.10"," 48.40"," 89.20"," 17.10"," 254.80"," 1.10"," 6.30"," 26.90"," 0.00"," 4.80"], [3055,"06/09/2008"," 25.70"," 33.50"," 16.80"," 39.80"," 65.70"," 19.40"," 266.80"," 1.20"," 6.50"," 294.90"," 0.00"," 5.00"], [3056,"07/09/2008"," 25.40"," 30.40"," 21.00"," 49.70"," 73.70"," 30.50"," 241.20"," 1.60"," 10.10"," 88.40"," 0.00"," 4.90"], [3057,"08/09/2008"," 25.00"," 28.80"," 20.80"," 66.60"," 82.90"," 51.10"," 145.70"," 1.90"," 8.00"," 88.30"," 0.00"," 3.50"], [3058,"09/09/2008"," 27.20"," 33.40"," 22.30"," 57.70"," 80.50"," 32.80"," 211.60"," 1.20"," 7.70"," 102.20"," 0.00"," 4.40"], [3059,"10/09/2008"," 26.70"," 32.20"," 21.80"," 55.30"," 77.10"," 30.50"," 186.10"," 1.20"," 7.50"," 305.40"," 17.90"," 4.10"], [3060,"11/09/2008"," 26.00"," 34.90"," 18.10"," 51.80"," 82.90"," 22.00"," 232.30"," 0.90"," 7.50"," 203.00"," 0.00"," 4.40"], [3061,"12/09/2008"," 24.60"," 28.70"," 20.60"," 47.10"," 68.50"," 30.10"," 165.40"," 1.70"," 9.00"," 357.50"," 0.00"," 4.10"], [3062,"13/09/2008"," 22.40"," 29.00"," 17.70"," 51.30"," 71.60"," 20.70"," 241.00"," 1.30"," 9.80"," 44.80"," 0.00"," 4.40"], [3063,"14/09/2008"," 21.40"," 30.00"," 13.80"," 50.60"," 84.00"," 9.80"," 260.00"," 1.20"," 7.40"," 1.10"," 0.00"," 4.50"], [3064,"15/09/2008"," 21.70"," 32.60"," 11.50"," 53.80"," 88.00"," 13.50"," 254.00"," 0.80"," 6.50"," 206.10"," 0.00"," 4.00"], [3065,"16/09/2008"," 22.00"," 29.80"," 14.90"," 63.60"," 84.10"," 37.10"," 215.00"," 1.40"," 7.30"," 102.90"," 0.00"," 4.00"], [3066,"17/09/2008"," 21.00"," 27.40"," 16.10"," 73.40"," 89.50"," 50.00"," 139.60"," 0.90"," 7.10"," 78.70"," 0.60"," 2.60"], [3067,"18/09/2008"," 22.70"," 30.20"," 16.20"," 66.30"," 90.00"," 35.50"," 202.30"," 0.90"," 4.90"," 82.20"," 0.00"," 3.50"], [3068,"19/09/2008"," 24.90"," 31.70"," 19.60"," 55.00"," 82.10"," 25.70"," 171.80"," 0.80"," 5.00"," 112.80"," 0.00"," 3.40"], [3069,"20/09/2008"," 24.30"," 30.30"," 20.20"," 66.50"," 86.90"," 36.70"," 196.70"," 1.30"," 9.70"," 112.20"," 0.00"," 3.80"], [3070,"21/09/2008"," 23.60"," 29.50"," 19.40"," 72.60"," 89.30"," 43.50"," 181.70"," 0.80"," 9.10"," 325.20"," 3.90"," 3.20"], [3071,"22/09/2008"," 23.70"," 28.90"," 18.10"," 59.10"," 89.80"," 25.90"," 212.10"," 1.20"," 7.30"," 341.70"," 0.00"," 3.80"], [3072,"23/09/2008"," 22.30"," 28.10"," 18.80"," 62.90"," 87.10"," 34.70"," 156.60"," 1.00"," 8.50"," 159.30"," 0.40"," 3.10"], [3073,"24/09/2008"," 20.10"," 24.50"," 18.40"," 80.20"," 89.70"," 56.30"," 106.70"," 0.70"," 9.70"," 90.50"," 4.40"," 2.00"], [3074,"25/09/2008"," 18.10"," 19.70"," 15.60"," 86.80"," 92.30"," 73.90"," 55.40"," 0.50"," 3.80"," 347.00"," 9.10"," 1.20"], [3075,"26/09/2008"," 18.30"," 22.10"," 15.00"," 78.90"," 93.20"," 53.50"," 155.10"," 1.30"," 7.60"," 84.50"," 0.00"," 2.50"], [3076,"27/09/2008"," 17.60"," 21.10"," 13.60"," 76.10"," 90.30"," 56.80"," 73.70"," 0.80"," 6.00"," 43.80"," 0.10"," 1.60"], [3077,"28/09/2008"," 18.40"," 21.90"," 15.90"," 75.90"," 90.50"," 52.50"," 89.50"," 1.10"," 9.30"," 56.20"," 0.40"," 1.90"], [3078,"29/09/2008"," 18.70"," 24.20"," 13.90"," 68.80"," 88.40"," 42.20"," 180.40"," 1.30"," 7.30"," 81.10"," 0.00"," 2.90"], [3079,"30/09/2008"," 17.80"," 24.70"," 11.40"," 68.30"," 93.00"," 32.20"," 211.30"," 0.70"," 4.90"," 103.70"," 0.00"," 2.80"], [3080,"01/10/2008"," 18.00"," 26.60"," 10.90"," 69.00"," 93.00"," 30.70"," 214.20"," 0.70"," 6.00"," 196.70"," 0.00"," 2.90"], [3081,"02/10/2008"," 19.90"," 27.90"," 13.60"," 65.20"," 91.30"," 27.50"," 181.40"," 0.60"," 5.60"," 222.70"," 0.00"," 2.60"], [3082,"03/10/2008"," 18.40"," 25.70"," 12.10"," 67.00"," 92.00"," 27.10"," 173.80"," 1.20"," 7.10"," 59.20"," 0.00"," 3.00"], [3083,"04/10/2008"," 17.10"," 22.90"," 13.10"," 53.30"," 87.50"," 27.20"," 211.20"," 1.00"," 5.60"," 138.80"," 0.00"," 2.90"], [3084,"05/10/2008"," 16.70"," 25.90"," 8.50"," 65.30"," 91.80"," 29.90"," 213.60"," 0.70"," 4.20"," 155.80"," 0.00"," 2.70"], [3085,"06/10/2008"," 17.70"," 27.60"," 9.40"," 60.20"," 92.30"," 23.40"," 209.60"," 0.60"," 5.20"," 156.80"," 0.00"," 2.70"], [3086,"07/10/2008"," 18.50"," 27.70"," 9.10"," 60.50"," 91.10"," 23.90"," 173.40"," 0.50"," 3.80"," 208.20"," 0.00"," 2.30"], [3087,"08/10/2008"," 20.10"," 23.50"," 16.50"," 53.40"," 77.70"," 25.90"," 133.30"," 1.80"," 8.20"," 349.90"," 0.00"," 3.20"], [3088,"09/10/2008"," 15.90"," 17.60"," 14.00"," 74.80"," 91.60"," 55.20"," 24.70"," 1.70"," 8.10"," 353.50"," 14.80"," 1.40"], [3089,"10/10/2008"," 20.30"," 23.20"," 13.50"," 77.00"," 92.70"," 67.60"," 99.40"," 3.80"," 11.90"," 74.30"," 0.00"," 2.30"], [3090,"11/10/2008"," 21.40"," 22.10"," 20.00"," 77.30"," 84.90"," 71.90"," 39.50"," 3.80"," 15.20"," 79.50"," 1.20"," 2.00"], [3091,"12/10/2008"," 21.50"," 27.30"," 17.90"," 77.20"," 91.20"," 54.70"," 146.40"," 1.30"," 8.20"," 85.70"," 0.00"," 2.60"], [3092,"13/10/2008"," 20.20"," 25.90"," 15.40"," 77.80"," 92.70"," 55.60"," 122.00"," 0.90"," 7.20"," 85.40"," 0.00"," 2.10"], [3093,"14/10/2008"," 19.50"," 25.40"," 14.10"," 70.60"," 90.90"," 42.70"," 146.20"," 0.80"," 5.70"," 125.20"," 0.00"," 2.20"], [3094,"15/10/2008"," 18.60"," 26.10"," 12.30"," 73.70"," 92.70"," 37.90"," 174.10"," 0.60"," 6.10"," 119.20"," 0.00"," 2.30"], [3095,"16/10/2008"," 19.50"," 28.90"," 12.50"," 71.00"," 92.90"," 28.40"," 171.20"," 0.60"," 5.10"," 274.60"," 0.00"," 2.40"], [3096,"17/10/2008"," 20.00"," 28.30"," 12.90"," 66.80"," 91.60"," 28.60"," 163.60"," 0.80"," 4.60"," 66.60"," 0.00"," 2.50"], [3097,"18/10/2008"," 19.40"," 24.70"," 16.10"," 75.80"," 90.50"," 46.10"," 131.90"," 0.80"," 5.40"," 92.30"," 0.00"," 2.00"], [3098,"19/10/2008"," 20.00"," 24.00"," 15.00"," 71.80"," 87.10"," 53.60"," 129.90"," 1.40"," 8.00"," 87.50"," 0.00"," 2.20"], [3099,"20/10/2008"," 20.10"," 23.80"," 15.70"," 78.40"," 88.70"," 62.20"," 68.60"," 1.20"," 6.90"," 60.20"," 0.00"," 1.60"], [3100,"21/10/2008"," 19.20"," 24.60"," 14.40"," 77.50"," 91.50"," 52.80"," 123.50"," 0.60"," 4.70"," 125.90"," 0.00"," 1.80"], [3101,"22/10/2008"," 18.30"," 25.20"," 13.50"," 78.20"," 92.30"," 48.80"," 127.80"," 1.60"," 11.00"," 89.90"," 5.40"," 2.40"], [3102,"23/10/2008"," 17.30"," 18.50"," 16.30"," 77.00"," 84.30"," 70.50"," 35.10"," 1.90"," 8.90"," 77.80"," 0.10"," 1.40"], [3103,"24/10/2008"," 16.80"," 19.00"," 15.50"," 84.10"," 89.60"," 74.00"," 42.30"," 0.70"," 3.00"," 313.70"," 1.10"," 1.00"], [3104,"25/10/2008"," 17.40"," 21.00"," 13.40"," 74.90"," 92.80"," 59.00"," 118.90"," 1.40"," 6.90"," 0.20"," 1.00"," 1.80"], [3105,"26/10/2008"," 18.30"," 22.90"," 13.40"," 70.50"," 88.50"," 56.50"," 85.10"," 0.90"," 5.40"," 30.00"," 0.00"," 1.60"], [3106,"27/10/2008"," 17.10"," 22.50"," 13.10"," 76.70"," 90.80"," 54.90"," 108.60"," 0.70"," 4.50"," 243.50"," 0.00"," 1.50"], [3107,"28/10/2008"," 15.20"," 19.20"," 12.10"," 78.90"," 93.10"," 46.30"," 57.50"," 1.00"," 8.10"," 327.80"," 0.60"," 1.40"], [3108,"29/10/2008"," 12.60"," 16.50"," 8.00"," 44.50"," 66.80"," 28.60"," 169.10"," 3.30"," 14.80"," 302.20"," 0.00"," 3.20"], [3109,"30/10/2008"," 11.70"," 19.90"," 2.90"," 57.30"," 89.30"," 25.00"," 159.40"," 1.20"," 6.90"," 279.80"," 0.00"," 2.00"], [3110,"31/10/2008"," 13.30"," 18.10"," 7.20"," 69.30"," 87.50"," 52.70"," 86.80"," 1.10"," 7.20"," 179.80"," 0.00"," 1.40"], [3111,"01/11/2008"," 14.30"," 17.90"," 10.90"," 77.10"," 92.10"," 50.30"," 59.30"," 0.70"," 3.80"," 348.90"," 17.60"," 1.20"], [3112,"02/11/2008"," 13.30"," 18.60"," 7.30"," 71.40"," 92.90"," 36.50"," 137.50"," 1.00"," 7.60"," 324.40"," 1.70"," 1.60"], [3113,"03/11/2008"," 10.40"," 16.50"," 4.90"," 76.20"," 91.50"," 44.90"," 111.70"," 0.40"," 3.10"," 72.70"," 0.00"," 1.10"], [3114,"04/11/2008"," 10.00"," 15.00"," 6.10"," 76.10"," 93.10"," 54.20"," 63.30"," 0.80"," 7.30"," 282.60"," 0.10"," 1.10"], [3115,"05/11/2008"," 10.50"," 16.80"," 4.00"," 69.50"," 91.40"," 45.60"," 126.70"," 1.10"," 7.50"," 331.50"," 0.00"," 1.50"], [3116,"06/11/2008"," 13.10"," 20.10"," 5.10"," 60.00"," 88.40"," 33.60"," 151.00"," 1.30"," 7.80"," 339.80"," 0.00"," 1.90"], [3117,"07/11/2008"," 12.20"," 20.00"," 4.90"," 69.30"," 91.00"," 32.10"," 152.70"," 0.60"," 5.80"," 291.10"," 0.00"," 1.40"], [3118,"08/11/2008"," 13.70"," 21.20"," 6.70"," 70.40"," 91.90"," 38.90"," 149.20"," 0.70"," 5.20"," 334.70"," 0.00"," 1.50"], [3119,"09/11/2008"," 12.50"," 20.50"," 5.70"," 72.90"," 92.00"," 38.00"," 144.30"," 0.50"," 3.10"," 121.40"," 0.00"," 1.20"], [3120,"10/11/2008"," 12.70"," 19.70"," 7.80"," 78.40"," 92.60"," 49.30"," 137.60"," 0.50"," 3.70"," 104.50"," 0.00"," 1.20"], [3121,"11/11/2008"," 11.70"," 19.60"," 5.00"," 80.60"," 93.40"," 52.70"," 114.10"," 0.40"," 4.50"," 183.30"," 0.00"," 1.00"], [3122,"12/11/2008"," 14.40"," 20.40"," 7.40"," 59.20"," 91.80"," 31.30"," 127.10"," 1.60"," 9.60"," 331.80"," 0.00"," 2.00"], [3123,"13/11/2008"," 13.40"," 17.30"," 9.40"," 42.40"," 56.10"," 31.20"," 149.40"," 2.50"," 11.40"," 327.20"," 0.00"," 2.70"], [3124,"14/11/2008"," 10.70"," 16.40"," 3.00"," 45.80"," 81.50"," 26.00"," 145.70"," 1.70"," 8.50"," 321.10"," 0.00"," 1.90"], [3125,"15/11/2008"," 8.40"," 19.50"," 0.60"," 61.60"," 89.60"," 17.40"," 139.00"," 0.50"," 3.30"," 338.60"," 0.00"," 1.10"], [3126,"16/11/2008"," 8.60"," 19.30"," 1.10"," 67.50"," 91.90"," 24.00"," 137.30"," 0.40"," 2.60"," 335.60"," 0.00"," 1.00"], [3127,"17/11/2008"," 9.10"," 20.70"," 0.70"," 68.40"," 92.90"," 28.90"," 138.00"," 0.40"," 2.90"," 39.80"," 0.00"," 1.10"], [3128,"18/11/2008"," 10.10"," 19.90"," 0.90"," 67.20"," 92.60"," 26.60"," 130.80"," 0.90"," 7.10"," 347.50"," 0.00"," 1.40"], [3129,"19/11/2008"," 10.20"," 16.60"," 5.10"," 79.30"," 91.10"," 49.20"," 82.30"," 0.60"," 8.90"," 60.60"," 0.90"," 1.00"], [3130,"20/11/2008"," 11.40"," 16.30"," 7.60"," 81.20"," 88.50"," 64.70"," 64.20"," 0.50"," 3.80"," 52.30"," 2.20"," 0.80"], [3131,"21/11/2008"," 11.60"," 19.30"," 6.40"," 76.00"," 91.70"," 47.00"," 127.50"," 0.50"," 4.40"," 320.80"," 0.00"," 1.00"], [3132,"22/11/2008"," 12.40"," 21.30"," 5.10"," 66.80"," 90.80"," 35.10"," 131.20"," 1.20"," 7.90"," 317.90"," 0.00"," 1.70"], [3133,"23/11/2008"," 12.50"," 19.40"," 6.10"," 60.60"," 87.50"," 31.00"," 123.40"," 1.10"," 6.80"," 318.40"," 0.00"," 1.50"], [3134,"24/11/2008"," 10.30"," 19.30"," 2.40"," 63.60"," 92.20"," 28.30"," 128.30"," 2.10"," 14.30"," 327.90"," 1.00"," 2.20"], [3135,"25/11/2008"," 10.30"," 13.80"," 7.70"," 44.50"," 69.80"," 27.00"," 134.00"," 2.40"," 10.30"," 324.40"," 0.00"," 2.20"], [3136,"26/11/2008"," 6.60"," 9.40"," 1.50"," 55.80"," 90.00"," 29.30"," 71.70"," 1.40"," 7.60"," 316.30"," 2.70"," 1.20"], [3137,"27/11/2008"," 8.30"," 11.20"," 3.70"," 67.70"," 90.90"," 53.60"," 52.60"," 1.60"," 8.40"," 345.00"," 1.20"," 1.10"], [3138,"28/11/2008"," 7.00"," 15.60"," 1.20"," 60.50"," 84.50"," 25.50"," 117.80"," 1.00"," 8.50"," 284.80"," 0.00"," 1.30"], [3139,"29/11/2008"," 8.70"," 14.70"," 2.90"," 60.20"," 85.80"," 29.50"," 92.40"," 1.70"," 10.50"," 270.20"," 0.00"," 1.60"], [3140,"30/11/2008"," 6.40"," 11.10"," 2.30"," 69.20"," 85.70"," 44.40"," 46.80"," 1.00"," 8.00"," 303.20"," 1.50"," 1.00"], [3141,"01/12/2008"," 6.10"," 12.20"," -1.20"," 61.90"," 91.00"," 35.50"," 89.60"," 1.10"," 7.00"," 0.30"," 0.00"," 1.10"], [3142,"02/12/2008"," 7.40"," 12.10"," 0.50"," 54.60"," 83.00"," 37.30"," 127.10"," 2.30"," 10.10"," 318.50"," 0.00"," 1.60"], [3143,"03/12/2008"," 10.00"," 13.80"," 7.40"," 42.90"," 59.50"," 32.70"," 87.40"," 1.90"," 8.60"," 316.00"," 0.00"," 1.90"], [3144,"04/12/2008"," 10.80"," 16.00"," 5.80"," 57.40"," 80.70"," 35.70"," 95.00"," 1.30"," 6.90"," 321.90"," 0.00"," 1.40"], [3145,"05/12/2008"," 12.50"," 19.40"," 6.00"," 65.90"," 85.00"," 44.10"," 53.30"," 1.00"," 6.80"," 340.50"," 0.00"," 1.30"], [3146,"06/12/2008"," 12.80"," 20.30"," 6.90"," 67.10"," 87.80"," 38.40"," 108.00"," 0.70"," 3.70"," 337.00"," 0.00"," 1.10"], [3147,"07/12/2008"," 11.80"," 19.20"," 8.10"," 71.40"," 86.00"," 43.60"," 82.00"," 0.60"," 4.30"," 304.30"," 0.00"," 1.00"], [3148,"08/12/2008"," 9.70"," 12.40"," 6.20"," 87.80"," 92.90"," 76.50"," 28.20"," 0.40"," 3.80"," 358.70"," 2.90"," 0.60"], [3149,"09/12/2008"," 10.40"," 16.20"," 4.80"," 80.50"," 94.10"," 53.80"," 89.80"," 0.70"," 6.10"," 345.80"," 0.80"," 0.80"], [3150,"10/12/2008"," 10.70"," 12.80"," 8.20"," 48.40"," 90.20"," 31.30"," 112.10"," 3.50"," 14.00"," 327.30"," 0.10"," 2.10"], [3151,"11/12/2008"," 8.60"," 13.60"," 2.90"," 40.30"," 69.00"," 27.10"," 120.60"," 2.40"," 10.30"," 310.80"," 0.00"," 2.00"], [3152,"12/12/2008"," 6.70"," 14.40"," -1.10"," 62.80"," 87.00"," 39.40"," 92.70"," 1.20"," 6.30"," 306.50"," 0.00"," 1.20"], [3153,"13/12/2008"," 7.20"," 12.00"," -0.60"," 66.00"," 91.00"," 41.50"," 85.30"," 0.70"," 4.50"," 223.80"," 0.10"," 0.80"], [3154,"14/12/2008"," 7.80"," 10.30"," 5.50"," 64.70"," 85.70"," 53.10"," 52.20"," 1.60"," 8.30"," 320.50"," 0.80"," 1.00"], [3155,"15/12/2008"," 7.80"," 10.50"," 4.80"," 45.80"," 62.80"," 35.30"," 113.10"," 3.10"," 12.10"," 322.10"," 0.00"," 2.00"], [3156,"16/12/2008"," 10.20"," 12.80"," 7.80"," 45.00"," 50.70"," 40.60"," 53.70"," 2.40"," 9.60"," 315.50"," 0.00"," 2.10"], [3157,"17/12/2008"," 12.20"," 15.40"," 9.80"," 41.60"," 48.90"," 28.30"," 76.60"," 2.70"," 12.00"," 318.80"," 0.00"," 2.70"], [3158,"18/12/2008"," 11.80"," 15.50"," 5.00"," 47.20"," 72.50"," 32.80"," 116.00"," 2.10"," 9.30"," 334.80"," 0.00"," 1.80"], [3159,"19/12/2008"," 7.60"," 17.20"," 0.40"," 67.40"," 89.00"," 32.60"," 112.60"," 0.40"," 3.40"," 56.50"," 0.00"," 0.70"], [3160,"20/12/2008"," 6.20"," 17.20"," -1.00"," 72.50"," 93.20"," 35.40"," 113.40"," 0.30"," 2.90"," 18.30"," 0.00"," 0.60"], [3161,"21/12/2008"," 6.50"," 19.30"," -1.20"," 70.50"," 93.00"," 27.60"," 116.80"," 0.30"," 2.50"," 35.10"," 0.00"," 0.60"], [3162,"22/12/2008"," 5.90"," 16.90"," -2.00"," 72.90"," 92.90"," 32.90"," 116.50"," 0.40"," 2.70"," 162.60"," 0.00"," 0.70"], [3163,"23/12/2008"," 5.20"," 14.80"," -2.10"," 74.00"," 93.70"," 0.00"," 114.90"," 0.40"," 2.60"," 252.80"," 0.00"," 0.70"], [3164,"24/12/2008"," 9.10"," 11.80"," 7.10"," 73.00"," 80.20"," 63.60"," 45.80"," 0.90"," 4.20"," 338.30"," 0.00"," 0.80"], [3165,"25/12/2008"," 8.60"," 14.10"," 1.10"," 66.60"," 85.90"," 44.00"," 108.20"," 0.70"," 4.20"," 321.20"," 0.00"," 0.80"], [3166,"26/12/2008"," 5.80"," 14.20"," -1.90"," 69.30"," 90.50"," 35.50"," 112.70"," 0.70"," 5.10"," 349.80"," 0.00"," 0.90"], [3167,"27/12/2008"," 9.00"," 12.90"," 6.90"," 75.50"," 86.20"," 60.50"," 59.10"," 1.20"," 6.40"," 84.40"," 0.10"," 0.90"], [3168,"28/12/2008"," 9.60"," 13.40"," 5.90"," 71.90"," 84.60"," 56.50"," 49.40"," 0.70"," 4.40"," 338.20"," 0.00"," 0.80"], [3169,"29/12/2008"," 11.10"," 15.50"," 8.30"," 76.60"," 86.80"," 55.20"," 58.80"," 0.40"," 2.80"," 60.10"," 0.00"," 0.70"], [3170,"30/12/2008"," 10.90"," 15.30"," 8.80"," 81.50"," 89.20"," 63.70"," 62.30"," 0.60"," 4.10"," 120.40"," 0.00"," 0.80"], [3171,"31/12/2008"," 10.90"," 13.80"," 7.80"," 79.90"," 90.60"," 64.60"," 27.40"," 0.70"," 4.40"," 340.40"," 0.00"," 0.70"], [3172,"01/01/2009"," 10.40"," 16.60"," 5.00"," 78.10"," 91.90"," 53.70"," 72.40"," 0.40"," 3.00"," 147.40"," 0.00"," 0.70"], [3173,"02/01/2009"," 11.50"," 17.10"," 7.80"," 75.90"," 88.90"," 52.90"," 55.90"," 0.40"," 3.10"," 345.70"," 0.00"," 0.80"], [3174,"03/01/2009"," 10.40"," 14.00"," 6.80"," 81.90"," 89.40"," 69.70"," 38.70"," 0.60"," 4.20"," 42.40"," 0.00"," 0.70"], [3175,"04/01/2009"," 9.50"," 12.30"," 6.80"," 85.40"," 92.30"," 70.80"," 29.10"," 0.60"," 4.10"," 343.90"," 2.70"," 0.70"], [3176,"05/01/2009"," 8.60"," 14.80"," 2.40"," 82.20"," 93.90"," 53.70"," 109.80"," 0.50"," 3.00"," 16.30"," 0.10"," 0.70"], [3177,"06/01/2009"," 8.00"," 11.90"," 4.20"," 70.30"," 93.00"," 42.40"," 81.80"," 1.10"," 7.50"," 334.80"," 0.00"," 1.00"], [3178,"07/01/2009"," 5.60"," 8.70"," 2.40"," 45.20"," 61.70"," 26.10"," 88.80"," 1.80"," 7.70"," 322.80"," 0.00"," 1.50"], [3179,"08/01/2009"," 3.30"," 5.30"," 1.30"," 70.50"," 91.50"," 54.10"," 49.30"," 1.00"," 4.90"," 313.10"," 0.00"," 0.70"], [3180,"09/01/2009"," 5.60"," 9.80"," 2.70"," 78.40"," 89.40"," 59.40"," 80.50"," 0.60"," 4.20"," 298.80"," 0.00"," 0.70"], [3181,"10/01/2009"," 2.00"," 6.70"," -3.50"," 81.30"," 92.50"," 54.10"," 43.00"," 0.60"," 3.20"," 315.60"," 3.00"," 0.60"], [3182,"11/01/2009"," 8.20"," 13.60"," 4.90"," 79.00"," 92.90"," 53.10"," 89.50"," 0.90"," 5.50"," 357.80"," 23.30"," 0.90"], [3183,"12/01/2009"," 7.10"," 15.10"," 1.20"," 71.60"," 92.20"," 36.90"," 113.00"," 0.80"," 5.40"," 327.90"," 0.10"," 1.00"], [3184,"13/01/2009"," 6.30"," 13.10"," -0.60"," 68.70"," 91.10"," 39.00"," 80.20"," 0.90"," 5.50"," 340.20"," 0.00"," 1.00"], [3185,"14/01/2009"," 9.20"," 14.60"," 3.20"," 57.70"," 79.60"," 34.00"," 130.00"," 2.00"," 9.30"," 329.80"," 0.00"," 1.80"], [3186,"15/01/2009"," 4.70"," 14.20"," -1.70"," 74.60"," 92.90"," 39.90"," 128.00"," 0.50"," 3.80"," 325.20"," 0.00"," 0.80"], [3187,"16/01/2009"," 5.90"," 12.30"," -0.10"," 76.90"," 92.50"," 55.00"," 71.10"," 0.60"," 3.10"," 338.90"," 0.00"," 0.80"], [3188,"17/01/2009"," 7.40"," 15.70"," 1.60"," 77.80"," 92.90"," 45.10"," 116.70"," 0.50"," 4.90"," 335.40"," 0.00"," 0.90"], [3189,"18/01/2009"," 7.50"," 17.90"," 0.30"," 77.20"," 94.10"," 37.30"," 129.00"," 0.50"," 3.60"," 205.50"," 0.00"," 1.00"], [3190,"19/01/2009"," 9.60"," 16.20"," 4.20"," 76.50"," 90.90"," 51.80"," 76.60"," 0.50"," 4.70"," 1.00"," 0.00"," 0.90"], [3191,"20/01/2009"," 10.90"," 13.70"," 7.20"," 53.60"," 85.00"," 34.90"," 125.40"," 2.40"," 10.60"," 314.80"," 0.00"," 1.90"], [3192,"21/01/2009"," 8.70"," 12.20"," 5.80"," 39.10"," 47.90"," 27.00"," 140.20"," 3.10"," 12.00"," 321.50"," 0.00"," 2.60"], [3193,"22/01/2009"," 8.00"," 14.40"," 2.40"," 64.60"," 84.60"," 45.90"," 45.80"," 0.60"," 4.60"," 45.20"," 0.00"," 0.90"], [3194,"23/01/2009"," 13.90"," 23.90"," 7.00"," 63.30"," 87.40"," 29.20"," 101.90"," 1.50"," 12.30"," 290.60"," 0.00"," 2.30"], [3195,"24/01/2009"," 16.30"," 18.60"," 12.50"," 34.50"," 47.90"," 24.50"," 143.90"," 4.70"," 19.30"," 290.80"," 0.00"," 4.40"], [3196,"25/01/2009"," 10.80"," 18.60"," 3.80"," 50.80"," 78.90"," 30.80"," 126.90"," 1.80"," 13.80"," 250.50"," 0.00"," 2.10"], [3197,"26/01/2009"," 10.80"," 12.90"," 8.70"," 39.30"," 46.40"," 31.20"," 123.60"," 3.80"," 18.40"," 295.70"," 0.00"," 3.10"], [3198,"27/01/2009"," 12.50"," 17.20"," 9.20"," 40.10"," 57.30"," 30.20"," 110.30"," 2.80"," 12.90"," 298.80"," 0.00"," 2.90"], [3199,"28/01/2009"," 15.20"," 20.30"," 10.80"," 48.10"," 69.90"," 35.90"," 144.00"," 2.50"," 11.40"," 308.70"," 0.00"," 2.80"], [3200,"29/01/2009"," 14.20"," 21.80"," 8.40"," 60.70"," 81.10"," 36.10"," 145.00"," 1.30"," 8.30"," 313.60"," 0.00"," 2.00"], [3201,"30/01/2009"," 11.90"," 21.20"," 4.50"," 72.30"," 90.10"," 39.60"," 146.50"," 1.10"," 6.10"," 79.80"," 0.00"," 1.70"], [3202,"31/01/2009"," 11.30"," 13.90"," 8.90"," 65.80"," 88.50"," 38.00"," 88.70"," 1.70"," 9.00"," 312.00"," 0.00"," 1.60"], [3203,"01/02/2009"," 6.70"," 9.20"," 2.60"," 77.70"," 91.00"," 53.50"," 26.80"," 0.80"," 4.10"," 50.90"," 2.80"," 0.80"], [3204,"02/02/2009"," 8.40"," 13.30"," 3.80"," 85.40"," 93.40"," 66.50"," 88.40"," 0.60"," 4.10"," 103.70"," 0.20"," 0.90"], [3205,"03/02/2009"," 8.50"," 16.30"," 1.30"," 68.90"," 93.50"," 38.40"," 134.00"," 1.00"," 6.60"," 348.60"," 0.00"," 1.40"], [3206,"04/02/2009"," 10.20"," 17.90"," 3.40"," 65.30"," 89.30"," 30.30"," 159.10"," 1.00"," 6.90"," 161.40"," 0.00"," 1.70"], [3207,"05/02/2009"," 11.10"," 16.30"," 6.20"," 66.80"," 84.10"," 44.30"," 95.90"," 1.20"," 8.50"," 209.60"," 0.00"," 1.50"], [3208,"06/02/2009"," 8.70"," 15.70"," 5.00"," 61.70"," 84.10"," 27.90"," 101.80"," 2.30"," 13.60"," 287.70"," 0.00"," 2.40"], [3209,"07/02/2009"," 9.40"," 11.80"," 7.20"," 34.40"," 43.90"," 26.10"," 170.10"," 3.80"," 12.10"," 297.80"," 0.00"," 3.30"], [3210,"08/02/2009"," 11.80"," 15.80"," 7.10"," 35.50"," 50.20"," 22.30"," 154.70"," 2.90"," 12.00"," 308.20"," 0.00"," 3.20"], [3211,"09/02/2009"," 14.10"," 20.50"," 6.60"," 50.10"," 74.60"," 32.50"," 149.50"," 1.30"," 6.90"," 328.70"," 0.00"," 2.10"], [3212,"10/02/2009"," 13.10"," 20.00"," 6.30"," 51.80"," 78.30"," 31.70"," 98.30"," 1.60"," 10.50"," 320.80"," 0.00"," 2.20"], [3213,"11/02/2009"," 13.60"," 20.10"," 8.70"," 34.20"," 48.70"," 17.90"," 175.90"," 2.60"," 11.40"," 329.40"," 0.00"," 3.70"], [3214,"12/02/2009"," 15.40"," 20.20"," 12.00"," 35.60"," 43.10"," 25.90"," 175.90"," 2.40"," 8.20"," 319.60"," 0.00"," 3.50"], [3215,"13/02/2009"," 11.50"," 15.90"," 4.40"," 55.30"," 85.20"," 40.10"," 172.40"," 1.60"," 7.90"," 57.80"," 0.00"," 2.00"], [3216,"14/02/2009"," 8.90"," 19.80"," -0.20"," 69.50"," 92.60"," 23.20"," 176.30"," 0.90"," 5.20"," 91.50"," 0.00"," 2.00"], [3217,"15/02/2009"," 10.20"," 12.10"," 8.60"," 75.60"," 81.90"," 62.40"," 40.60"," 1.00"," 5.00"," 41.50"," 0.00"," 1.10"], [3218,"16/02/2009"," 8.30"," 13.00"," 4.00"," 70.10"," 88.20"," 46.00"," 76.00"," 0.70"," 4.70"," 91.30"," 0.00"," 1.20"], [3219,"17/02/2009"," 7.50"," 14.50"," 2.50"," 67.90"," 84.40"," 40.30"," 140.00"," 0.60"," 3.60"," 230.20"," 0.00"," 1.40"], [3220,"18/02/2009"," 9.00"," 22.00"," -0.90"," 59.20"," 90.90"," 18.30"," 184.70"," 1.30"," 7.60"," 356.10"," 0.00"," 2.70"], [3221,"19/02/2009"," 8.40"," 17.10"," 0.20"," 69.90"," 87.60"," 44.50"," 177.50"," 1.10"," 7.20"," 103.60"," 0.00"," 1.80"], [3222,"20/02/2009"," 9.00"," 14.30"," 4.10"," 74.50"," 88.60"," 44.10"," 45.50"," 0.70"," 5.80"," 97.30"," 0.00"," 1.10"], [3223,"21/02/2009"," 9.50"," 17.50"," 2.80"," 67.30"," 91.60"," 27.70"," 172.70"," 0.80"," 5.40"," 313.30"," 0.00"," 1.90"], [3224,"22/02/2009"," 8.80"," 18.20"," 0.90"," 72.50"," 92.20"," 37.10"," 183.90"," 0.70"," 5.70"," 229.50"," 0.00"," 1.80"], [3225,"23/02/2009"," 9.90"," 19.00"," 2.20"," 66.50"," 90.40"," 29.50"," 191.10"," 1.40"," 7.40"," 79.90"," 0.00"," 2.40"], [3226,"24/02/2009"," 8.50"," 16.50"," 0.80"," 74.60"," 92.00"," 47.70"," 178.20"," 1.00"," 5.30"," 106.10"," 0.00"," 1.80"], [3227,"25/02/2009"," 11.00"," 15.00"," 7.30"," 76.40"," 90.20"," 55.90"," 83.60"," 0.90"," 5.40"," 92.20"," 0.40"," 1.30"], [3228,"26/02/2009"," 9.80"," 16.20"," 4.60"," 72.80"," 91.60"," 45.40"," 148.00"," 0.90"," 5.20"," 76.00"," 0.00"," 1.70"], [3229,"27/02/2009"," 9.00"," 18.40"," 0.80"," 70.60"," 92.10"," 33.30"," 169.40"," 0.80"," 6.30"," 98.70"," 0.00"," 1.90"], [3230,"28/02/2009"," 11.30"," 14.90"," 8.10"," 78.20"," 90.90"," 60.80"," 87.20"," 0.90"," 4.10"," 78.00"," 0.40"," 1.30"], [3231,"01/03/2009"," 13.40"," 19.90"," 7.00"," 69.40"," 93.20"," 38.10"," 157.30"," 0.60"," 4.20"," 7.30"," 0.10"," 1.90"], [3232,"02/03/2009"," 11.90"," 17.70"," 5.60"," 64.40"," 86.40"," 39.20"," 106.50"," 0.80"," 5.60"," 82.20"," 0.00"," 1.70"], [3233,"03/03/2009"," 11.20"," 11.90"," 10.50"," 86.00"," 89.20"," 76.50"," 12.10"," 2.60"," 12.30"," 45.70"," 17.70"," 1.00"], [3234,"04/03/2009"," 12.80"," 17.30"," 9.60"," 58.90"," 77.90"," 40.30"," 143.40"," 2.80"," 17.90"," 290.90"," 2.10"," 2.90"], [3235,"05/03/2009"," 11.80"," 15.00"," 7.60"," 46.30"," 66.00"," 26.30"," 132.60"," 3.70"," 17.20"," 307.50"," 2.00"," 3.40"], [3236,"06/03/2009"," 13.50"," 16.90"," 10.30"," 38.40"," 53.80"," 31.20"," 196.80"," 4.30"," 16.60"," 316.30"," 0.00"," 4.30"], [3237,"07/03/2009"," 18.40"," 23.10"," 14.70"," 40.60"," 57.00"," 25.80"," 224.20"," 2.90"," 12.40"," 319.70"," 0.00"," 4.70"], [3238,"08/03/2009"," 15.10"," 21.50"," 7.90"," 51.60"," 86.70"," 28.80"," 225.60"," 1.30"," 6.60"," 67.30"," 0.00"," 3.10"], [3239,"09/03/2009"," 11.50"," 19.00"," 5.10"," 71.60"," 91.10"," 40.60"," 199.80"," 1.00"," 6.00"," 119.30"," 0.00"," 2.40"], [3240,"10/03/2009"," 11.40"," 19.60"," 3.90"," 71.20"," 92.00"," 39.50"," 212.70"," 0.80"," 5.10"," 192.60"," 0.00"," 2.40"], [3241,"11/03/2009"," 13.10"," 24.20"," 3.80"," 64.90"," 92.00"," 24.80"," 218.40"," 0.80"," 7.60"," 94.40"," 0.00"," 2.80"], [3242,"12/03/2009"," 11.70"," 18.50"," 5.30"," 72.70"," 93.10"," 42.70"," 180.60"," 1.10"," 6.00"," 105.40"," 0.00"," 2.30"], [3243,"13/03/2009"," 12.00"," 23.20"," 2.40"," 60.60"," 91.90"," 13.90"," 226.80"," 0.80"," 4.80"," 97.40"," 0.00"," 2.80"], [3244,"14/03/2009"," 14.10"," 27.70"," 3.40"," 53.00"," 88.30"," 16.40"," 233.50"," 1.00"," 6.70"," 92.40"," 0.00"," 3.40"], [3245,"15/03/2009"," 12.70"," 22.30"," 3.50"," 50.90"," 80.30"," 14.20"," 223.60"," 1.00"," 7.30"," 105.50"," 0.00"," 3.10"], [3246,"16/03/2009"," 12.40"," 21.80"," 3.90"," 59.60"," 86.10"," 29.20"," 231.40"," 1.10"," 8.10"," 109.30"," 0.00"," 3.00"], [3247,"17/03/2009"," 11.60"," 19.30"," 3.40"," 62.00"," 89.80"," 32.20"," 226.50"," 1.20"," 8.10"," 109.00"," 0.00"," 2.80"], [3248,"18/03/2009"," 10.90"," 18.60"," 2.90"," 66.70"," 88.70"," 40.50"," 208.60"," 1.00"," 5.50"," 118.60"," 0.00"," 2.50"], [3249,"19/03/2009"," 13.20"," 21.60"," 6.60"," 65.70"," 88.10"," 31.80"," 242.10"," 1.00"," 4.60"," 205.90"," 0.00"," 3.10"], [3250,"20/03/2009"," 13.40"," 23.50"," 3.70"," 61.40"," 89.40"," 24.70"," 241.00"," 1.10"," 7.40"," 106.40"," 0.00"," 3.30"], [3251,"21/03/2009"," 12.80"," 16.90"," 6.80"," 70.00"," 87.60"," 45.70"," 79.50"," 1.20"," 5.70"," 91.40"," 0.00"," 1.70"], [3252,"22/03/2009"," 11.80"," 18.50"," 5.40"," 63.70"," 90.40"," 36.00"," 209.40"," 0.90"," 5.70"," 131.20"," 0.00"," 2.60"], [3253,"23/03/2009"," 10.90"," 20.90"," 1.50"," 53.40"," 87.40"," 18.80"," 252.70"," 0.80"," 7.40"," 169.80"," 0.00"," 3.00"], [3254,"24/03/2009"," 13.50"," 25.00"," 0.80"," 41.70"," 80.10"," 13.10"," 193.30"," 1.20"," 10.10"," 334.70"," 0.00"," 3.50"], [3255,"25/03/2009"," 14.70"," 20.50"," 8.20"," 59.60"," 84.80"," 39.00"," 217.00"," 1.20"," 9.10"," 97.10"," 0.00"," 3.00"], [3256,"26/03/2009"," 13.50"," 23.70"," 5.10"," 60.60"," 88.00"," 27.30"," 243.00"," 1.00"," 7.10"," 101.90"," 0.00"," 3.40"], [3257,"27/03/2009"," 15.10"," 25.90"," 5.70"," 51.30"," 84.50"," 16.50"," 243.00"," 1.00"," 7.00"," 87.40"," 0.00"," 3.70"], [3258,"28/03/2009"," 15.50"," 24.10"," 9.70"," 55.20"," 90.00"," 21.60"," 213.70"," 1.40"," 9.00"," 76.50"," 14.20"," 3.70"], [3259,"29/03/2009"," 11.10"," 12.00"," 10.10"," 88.20"," 91.70"," 84.70"," 49.20"," 2.10"," 9.50"," 78.20"," 25.90"," 1.00"], [3260,"30/03/2009"," 9.20"," 10.80"," 7.30"," 82.00"," 87.00"," 70.10"," 68.90"," 1.80"," 7.70"," 45.10"," 12.00"," 1.30"], [3261,"31/03/2009"," 10.50"," 15.20"," 7.60"," 73.40"," 91.40"," 45.50"," 206.90"," 1.30"," 7.60"," 315.80"," 5.50"," 2.60"], [3262,"01/04/2009"," 11.80"," 18.50"," 3.70"," 64.00"," 92.80"," 30.20"," 218.90"," 1.10"," 7.60"," 322.80"," 0.00"," 2.90"], [3263,"02/04/2009"," 14.30"," 20.10"," 9.60"," 65.70"," 89.20"," 31.70"," 189.70"," 1.10"," 7.00"," 209.70"," 0.00"," 2.90"], [3264,"03/04/2009"," 14.40"," 19.40"," 11.00"," 72.60"," 88.30"," 47.70"," 207.00"," 1.20"," 5.40"," 143.30"," 0.40"," 2.90"], [3265,"04/04/2009"," 15.40"," 21.50"," 10.80"," 70.00"," 88.30"," 41.50"," 254.10"," 0.90"," 6.00"," 174.60"," 0.00"," 3.40"], [3266,"05/04/2009"," 14.80"," 21.70"," 10.20"," 76.80"," 91.80"," 51.30"," 207.10"," 1.00"," 5.50"," 119.90"," 0.00"," 2.90"], [3267,"06/04/2009"," 16.40"," 25.20"," 10.70"," 72.80"," 92.80"," 40.90"," 240.50"," 1.20"," 7.30"," 103.50"," 0.00"," 3.70"], [3268,"07/04/2009"," 15.70"," 21.30"," 10.80"," 55.40"," 91.40"," 23.60"," 208.50"," 2.10"," 11.40"," 319.40"," 0.00"," 3.90"], [3269,"08/04/2009"," 14.90"," 21.40"," 9.70"," 40.00"," 68.40"," 20.60"," 293.60"," 2.70"," 14.30"," 353.20"," 0.00"," 5.00"], [3270,"09/04/2009"," 13.20"," 20.80"," 5.20"," 64.70"," 88.00"," 35.40"," 280.60"," 0.90"," 7.40"," 158.20"," 0.00"," 3.50"], [3271,"10/04/2009"," 12.60"," 18.40"," 8.20"," 68.50"," 92.00"," 36.30"," 181.00"," 1.20"," 8.70"," 221.90"," 0.90"," 2.70"], [3272,"11/04/2009"," 11.80"," 16.60"," 4.00"," 48.40"," 86.20"," 24.40"," 197.50"," 2.40"," 10.40"," 313.30"," 0.00"," 3.40"], [3273,"12/04/2009"," 14.70"," 19.30"," 10.50"," 32.10"," 45.10"," 15.80"," 300.60"," 3.20"," 12.30"," 322.30"," 0.00"," 5.60"], [3274,"13/04/2009"," 14.70"," 22.40"," 9.20"," 40.80"," 68.30"," 22.20"," 264.30"," 1.60"," 7.60"," 303.60"," 0.00"," 4.30"], [3275,"14/04/2009"," 14.80"," 24.00"," 4.60"," 57.40"," 86.60"," 26.40"," 292.30"," 1.10"," 8.50"," 132.20"," 0.00"," 4.10"], [3276,"15/04/2009"," 14.20"," 19.10"," 9.80"," 59.70"," 85.30"," 31.10"," 167.70"," 1.10"," 8.90"," 239.40"," 2.30"," 2.80"], [3277,"16/04/2009"," 14.20"," 20.30"," 5.50"," 52.20"," 86.50"," 26.70"," 247.50"," 1.20"," 7.30"," 254.50"," 0.00"," 3.60"], [3278,"17/04/2009"," 14.90"," 20.20"," 7.50"," 49.30"," 84.30"," 24.10"," 248.90"," 1.60"," 8.40"," 304.60"," 0.00"," 3.90"], [3279,"18/04/2009"," 15.20"," 20.20"," 11.30"," 56.30"," 80.40"," 30.80"," 246.00"," 1.70"," 8.60"," 291.90"," 0.60"," 3.90"], [3280,"19/04/2009"," 11.80"," 15.10"," 8.10"," 80.60"," 89.70"," 64.00"," 89.80"," 1.20"," 6.00"," 335.80"," 8.30"," 1.60"], [3281,"20/04/2009"," 12.80"," 20.70"," 4.70"," 70.70"," 93.00"," 38.40"," 218.70"," 1.20"," 10.60"," 274.70"," 0.00"," 3.20"], [3282,"21/04/2009"," 14.80"," 22.70"," 5.90"," 60.50"," 92.60"," 29.30"," 301.80"," 1.40"," 9.00"," 35.30"," 0.00"," 4.30"], [3283,"22/04/2009"," 15.90"," 24.00"," 7.20"," 55.70"," 91.10"," 28.10"," 302.70"," 1.10"," 7.00"," 252.70"," 0.00"," 4.30"], [3284,"23/04/2009"," 17.20"," 27.20"," 7.20"," 55.30"," 90.50"," 21.10"," 308.80"," 1.00"," 6.20"," 220.20"," 0.00"," 4.60"], [3285,"24/04/2009"," 17.90"," 29.20"," 7.10"," 51.70"," 89.10"," 14.60"," 300.00"," 0.90"," 6.90"," 120.10"," 0.00"," 4.70"], [3286,"25/04/2009"," 16.50"," 22.30"," 11.60"," 67.70"," 88.60"," 49.40"," 174.80"," 1.10"," 7.10"," 97.80"," 0.00"," 2.90"], [3287,"26/04/2009"," 16.00"," 19.80"," 12.10"," 43.70"," 88.30"," 27.00"," 199.10"," 1.90"," 9.70"," 275.10"," 0.00"," 3.70"], [3288,"27/04/2009"," 15.80"," 23.40"," 6.90"," 44.10"," 78.40"," 18.90"," 313.40"," 1.70"," 10.20"," 281.70"," 0.00"," 4.90"], [3289,"28/04/2009"," 17.00"," 22.70"," 10.80"," 42.60"," 66.50"," 27.10"," 303.20"," 1.80"," 10.20"," 340.00"," 0.00"," 4.90"], [3290,"29/04/2009"," 17.00"," 25.40"," 7.70"," 50.00"," 82.60"," 26.00"," 311.30"," 1.30"," 7.20"," 247.10"," 0.00"," 4.80"], [3291,"30/04/2009"," 18.40"," 25.40"," 8.70"," 48.80"," 85.80"," 25.70"," 259.20"," 1.40"," 8.80"," 312.70"," 0.00"," 4.40"], [3292,"01/05/2009"," 17.30"," 21.60"," 10.90"," 55.00"," 80.80"," 33.70"," 224.10"," 2.10"," 10.70"," 337.80"," 0.60"," 4.10"], [3293,"02/05/2009"," 15.50"," 23.30"," 6.80"," 57.00"," 91.30"," 24.60"," 309.60"," 1.10"," 7.90"," 118.90"," 0.00"," 4.40"], [3294,"03/05/2009"," 16.00"," 24.70"," 6.10"," 53.10"," 85.30"," 23.90"," 326.50"," 1.10"," 6.90"," 100.60"," 0.00"," 4.70"], [3295,"04/05/2009"," 16.90"," 25.40"," 6.80"," 51.30"," 87.30"," 20.60"," 323.10"," 1.20"," 6.90"," 102.50"," 0.00"," 4.90"], [3296,"05/05/2009"," 16.90"," 25.40"," 7.70"," 55.90"," 83.90"," 26.70"," 317.80"," 1.30"," 7.70"," 106.40"," 0.00"," 4.90"], [3297,"06/05/2009"," 18.10"," 27.10"," 9.60"," 57.30"," 90.10"," 25.40"," 318.70"," 1.00"," 8.00"," 195.80"," 0.00"," 4.90"], [3298,"07/05/2009"," 19.20"," 29.00"," 8.70"," 49.00"," 83.60"," 20.10"," 328.60"," 1.10"," 6.30"," 123.20"," 0.00"," 5.20"], [3299,"08/05/2009"," 17.60"," 25.20"," 8.80"," 61.40"," 87.30"," 27.70"," 236.40"," 1.10"," 6.80"," 105.70"," 0.00"," 4.00"], [3300,"09/05/2009"," 18.10"," 23.10"," 14.50"," 71.10"," 85.20"," 51.00"," 112.70"," 1.00"," 7.00"," 22.70"," 0.00"," 2.40"], [3301,"10/05/2009"," 19.90"," 26.70"," 14.40"," 64.00"," 83.30"," 36.00"," 282.50"," 1.80"," 8.60"," 94.80"," 0.00"," 5.10"], [3302,"11/05/2009"," 20.10"," 27.50"," 13.40"," 64.30"," 88.40"," 36.60"," 307.80"," 1.60"," 9.10"," 97.10"," 0.00"," 5.20"], [3303,"12/05/2009"," 21.10"," 28.20"," 14.00"," 59.70"," 88.40"," 31.10"," 309.20"," 1.50"," 8.20"," 101.50"," 0.00"," 5.30"], [3304,"13/05/2009"," 19.50"," 25.40"," 16.10"," 69.40"," 86.10"," 39.10"," 209.10"," 1.30"," 7.50"," 92.90"," 0.00"," 3.90"], [3305,"14/05/2009"," 21.60"," 26.90"," 14.90"," 43.70"," 83.30"," 23.10"," 314.20"," 2.20"," 9.20"," 313.70"," 0.00"," 5.90"], [3306,"15/05/2009"," 20.60"," 26.90"," 14.30"," 34.20"," 77.90"," 17.20"," 340.20"," 2.30"," 7.60"," 341.00"," 0.00"," 6.40"], [3307,"16/05/2009"," 20.30"," 28.60"," 11.60"," 56.30"," 89.80"," 17.80"," 327.60"," 1.50"," 6.70"," 118.50"," 0.00"," 5.70"], [3308,"17/05/2009"," 21.00"," 30.30"," 12.10"," 52.80"," 86.70"," 17.60"," 307.30"," 1.20"," 7.30"," 122.00"," 0.00"," 5.40"], [3309,"18/05/2009"," 19.90"," 26.40"," 11.80"," 62.40"," 87.50"," 36.60"," 315.10"," 1.70"," 7.80"," 98.90"," 0.00"," 5.20"], [3310,"19/05/2009"," 19.70"," 25.70"," 14.10"," 64.60"," 90.10"," 39.50"," 231.20"," 1.20"," 6.30"," 105.90"," 0.00"," 4.10"], [3311,"20/05/2009"," 21.00"," 29.80"," 12.20"," 57.60"," 88.40"," 30.70"," 286.80"," 1.30"," 8.00"," 107.40"," 0.00"," 5.10"], [3312,"21/05/2009"," 23.20"," 31.70"," 13.90"," 53.90"," 82.90"," 28.60"," 294.50"," 1.40"," 7.30"," 93.00"," 0.00"," 5.60"], [3313,"22/05/2009"," 22.10"," 30.30"," 16.50"," 65.40"," 82.80"," 33.50"," 214.90"," 1.60"," 9.60"," 101.80"," 0.00"," 4.70"], [3314,"23/05/2009"," 24.00"," 31.40"," 19.10"," 50.90"," 81.20"," 22.10"," 257.80"," 2.00"," 8.60"," 12.00"," 0.00"," 6.00"], [3315,"24/05/2009"," 21.80"," 28.40"," 14.50"," 57.60"," 88.30"," 29.80"," 305.40"," 1.60"," 8.70"," 100.30"," 0.00"," 5.50"], [3316,"25/05/2009"," 21.40"," 30.00"," 12.50"," 54.20"," 90.20"," 19.90"," 340.40"," 1.30"," 8.00"," 67.50"," 0.00"," 5.80"], [3317,"26/05/2009"," 22.70"," 29.50"," 14.60"," 43.30"," 81.60"," 21.90"," 325.90"," 2.00"," 11.00"," 90.50"," 0.00"," 6.30"], [3318,"27/05/2009"," 20.10"," 25.50"," 14.80"," 58.80"," 79.90"," 36.10"," 267.60"," 1.40"," 7.70"," 103.60"," 0.00"," 4.70"], [3319,"28/05/2009"," 20.70"," 27.10"," 14.10"," 50.30"," 86.70"," 19.80"," 352.50"," 1.60"," 9.10"," 98.50"," 0.00"," 6.00"], [3320,"29/05/2009"," 20.50"," 28.30"," 10.80"," 49.70"," 78.80"," 24.00"," 317.80"," 1.50"," 9.90"," 94.60"," 0.00"," 5.60"], [3321,"30/05/2009"," 21.30"," 28.40"," 13.30"," 54.30"," 81.60"," 23.50"," 285.90"," 1.30"," 7.40"," 110.10"," 0.90"," 5.20"], [3322,"31/05/2009"," 22.10"," 29.00"," 16.80"," 65.50"," 87.10"," 31.90"," 207.50"," 1.30"," 9.60"," 95.00"," 0.00"," 4.40"], [3323,"01/06/2009"," 22.50"," 30.30"," 15.90"," 67.10"," 91.00"," 38.10"," 331.40"," 1.60"," 8.30"," 95.20"," 0.00"," 5.90"], [3324,"02/06/2009"," 22.40"," 29.60"," 15.90"," 64.50"," 87.00"," 38.20"," 329.30"," 1.80"," 8.00"," 108.30"," 0.00"," 5.90"], [3325,"03/06/2009"," 23.80"," 30.80"," 19.60"," 60.10"," 78.20"," 33.50"," 285.70"," 1.60"," 8.10"," 92.00"," 0.00"," 5.70"], [3326,"04/06/2009"," 23.70"," 32.20"," 16.00"," 63.20"," 88.90"," 32.50"," 312.60"," 1.50"," 7.60"," 93.10"," 0.00"," 6.00"], [3327,"05/06/2009"," 25.30"," 31.50"," 19.00"," 43.90"," 83.60"," 17.50"," 288.20"," 1.90"," 9.10"," 310.30"," 0.00"," 6.30"], [3328,"06/06/2009"," 23.50"," 28.20"," 18.90"," 33.10"," 48.70"," 21.00"," 265.10"," 2.50"," 10.80"," 281.80"," 0.00"," 6.50"], [3329,"07/06/2009"," 21.60"," 28.00"," 16.70"," 38.10"," 57.10"," 21.70"," 352.80"," 1.80"," 8.50"," 282.90"," 0.00"," 6.50"], [3330,"08/06/2009"," 21.80"," 28.70"," 12.00"," 41.70"," 79.00"," 21.40"," 260.00"," 1.60"," 7.90"," 340.20"," 0.00"," 5.20"], [3331,"09/06/2009"," 22.90"," 28.40"," 15.00"," 42.60"," 73.10"," 24.30"," 321.10"," 1.40"," 7.60"," 111.50"," 0.00"," 5.70"], [3332,"10/06/2009"," 24.20"," 32.60"," 14.30"," 45.80"," 87.40"," 16.80"," 336.00"," 1.10"," 6.80"," 129.40"," 0.00"," 6.00"], [3333,"11/06/2009"," 26.10"," 36.50"," 14.60"," 36.40"," 75.50"," 12.30"," 337.70"," 1.40"," 8.20"," 100.40"," 0.00"," 6.80"], [3334,"12/06/2009"," 24.60"," 31.70"," 16.30"," 35.50"," 63.60"," 17.10"," 339.60"," 1.40"," 8.10"," 114.80"," 0.00"," 6.40"], [3335,"13/06/2009"," 25.50"," 35.10"," 15.40"," 41.50"," 71.20"," 16.70"," 308.50"," 1.20"," 7.60"," 108.60"," 0.00"," 6.10"], [3336,"14/06/2009"," 26.10"," 33.60"," 17.10"," 51.60"," 86.40"," 25.60"," 254.20"," 1.30"," 7.90"," 120.40"," 0.00"," 5.40"], [3337,"15/06/2009"," 28.10"," 36.00"," 20.90"," 41.00"," 64.40"," 20.70"," 253.20"," 1.40"," 7.50"," 122.10"," 0.00"," 5.90"], [3338,"16/06/2009"," 26.70"," 34.20"," 20.90"," 52.60"," 73.20"," 24.00"," 261.20"," 1.50"," 7.70"," 123.40"," 0.00"," 5.90"], [3339,"17/06/2009"," 25.70"," 32.30"," 19.50"," 54.50"," 82.50"," 30.20"," 258.00"," 1.20"," 6.10"," 128.10"," 0.00"," 5.30"], [3340,"18/06/2009"," 25.20"," 32.90"," 16.30"," 48.10"," 83.00"," 23.60"," 249.80"," 1.10"," 6.80"," 100.70"," 0.00"," 5.10"], [3341,"19/06/2009"," 28.90"," 39.20"," 18.40"," 32.20"," 68.80"," 12.10"," 318.90"," 1.40"," 10.10"," 94.60"," 0.00"," 7.20"], [3342,"20/06/2009"," 25.20"," 32.40"," 18.40"," 54.20"," 75.50"," 20.50"," 293.70"," 1.70"," 7.80"," 107.30"," 0.00"," 6.30"], [3343,"21/06/2009"," 25.20"," 29.40"," 21.60"," 61.00"," 81.50"," 42.50"," 284.90"," 1.70"," 7.70"," 114.20"," 0.00"," 5.60"], [3344,"22/06/2009"," 25.00"," 30.20"," 20.20"," 57.00"," 79.60"," 36.60"," 301.70"," 1.50"," 7.60"," 128.10"," 0.00"," 5.80"], [3345,"23/06/2009"," 24.80"," 31.80"," 18.30"," 59.10"," 80.90"," 35.10"," 321.40"," 1.90"," 8.90"," 98.30"," 0.00"," 6.40"], [3346,"24/06/2009"," 26.60"," 35.70"," 18.20"," 52.50"," 82.90"," 16.20"," 323.70"," 1.30"," 7.40"," 155.30"," 0.00"," 6.50"], [3347,"25/06/2009"," 28.60"," 35.80"," 18.50"," 38.40"," 88.60"," 12.20"," 331.90"," 1.40"," 8.60"," 353.80"," 0.00"," 6.80"], [3348,"26/06/2009"," 27.80"," 32.90"," 22.00"," 27.90"," 53.30"," 17.00"," 338.40"," 2.00"," 12.10"," 293.20"," 0.00"," 7.50"], [3349,"27/06/2009"," 25.10"," 31.60"," 15.70"," 46.90"," 73.90"," 24.20"," 339.50"," 1.80"," 8.10"," 92.90"," 0.00"," 6.60"], [3350,"28/06/2009"," 26.40"," 35.90"," 17.60"," 49.50"," 86.60"," 13.50"," 298.60"," 1.00"," 6.30"," 129.50"," 0.00"," 5.90"], [3351,"29/06/2009"," 25.70"," 32.40"," 17.10"," 50.60"," 76.10"," 26.20"," 333.80"," 1.50"," 8.40"," 105.10"," 0.00"," 6.40"], [3352,"30/06/2009"," 26.40"," 35.10"," 18.30"," 54.40"," 86.40"," 23.90"," 331.20"," 1.30"," 7.00"," 103.30"," 0.00"," 6.50"], [3353,"01/07/2009"," 27.50"," 36.00"," 19.10"," 54.30"," 88.50"," 26.20"," 324.60"," 1.40"," 6.60"," 103.40"," 0.00"," 6.60"], [3354,"02/07/2009"," 28.90"," 38.70"," 20.50"," 52.40"," 83.40"," 19.50"," 289.00"," 1.20"," 7.00"," 111.70"," 0.00"," 6.30"], [3355,"03/07/2009"," 28.10"," 33.40"," 22.10"," 59.20"," 85.60"," 40.30"," 319.50"," 1.60"," 7.10"," 89.10"," 0.00"," 6.40"], [3356,"04/07/2009"," 30.00"," 39.10"," 19.40"," 45.70"," 84.40"," 13.00"," 335.10"," 1.30"," 7.70"," 123.90"," 0.00"," 7.00"], [3357,"05/07/2009"," 29.40"," 38.20"," 18.80"," 43.50"," 78.10"," 12.90"," 325.40"," 1.50"," 8.50"," 89.30"," 0.00"," 7.10"], [3358,"06/07/2009"," 28.60"," 36.00"," 20.20"," 47.90"," 80.00"," 18.30"," 317.30"," 1.40"," 7.80"," 135.50"," 0.00"," 6.60"], [3359,"07/07/2009"," 27.10"," 34.00"," 18.70"," 53.20"," 80.60"," 26.60"," 322.90"," 1.70"," 8.20"," 111.80"," 0.00"," 6.60"], [3360,"08/07/2009"," 27.20"," 32.80"," 22.30"," 61.80"," 83.90"," 36.20"," 267.70"," 1.80"," 8.40"," 100.20"," 0.00"," 5.80"], [3361,"09/07/2009"," 26.80"," 31.40"," 21.70"," 61.60"," 78.40"," 43.00"," 211.20"," 1.50"," 6.70"," 124.90"," 0.00"," 4.70"], [3362,"10/07/2009"," 27.00"," 32.60"," 21.40"," 60.80"," 85.10"," 37.10"," 265.00"," 1.30"," 7.30"," 130.00"," 0.00"," 5.40"], [3363,"11/07/2009"," 27.10"," 32.90"," 21.90"," 60.00"," 84.20"," 36.10"," 301.80"," 1.80"," 7.80"," 100.00"," 0.00"," 6.20"], [3364,"12/07/2009"," 28.00"," 37.30"," 20.30"," 51.90"," 85.70"," 17.20"," 321.50"," 1.50"," 8.70"," 105.20"," 0.00"," 6.90"], [3365,"13/07/2009"," 27.30"," 35.30"," 17.70"," 51.10"," 75.80"," 24.90"," 315.00"," 1.60"," 8.00"," 111.70"," 0.00"," 6.60"], [3366,"14/07/2009"," 28.80"," 37.00"," 21.70"," 53.90"," 85.00"," 15.60"," 235.10"," 1.40"," 11.70"," 133.30"," 0.00"," 5.80"], [3367,"15/07/2009"," 27.40"," 33.70"," 18.90"," 54.00"," 85.40"," 14.70"," 315.50"," 1.70"," 8.10"," 97.10"," 0.00"," 6.60"], [3368,"16/07/2009"," 27.70"," 34.30"," 19.60"," 60.40"," 89.10"," 38.30"," 312.40"," 1.20"," 7.30"," 125.60"," 0.00"," 6.00"], [3369,"17/07/2009"," 29.80"," 38.40"," 18.60"," 40.00"," 82.80"," 8.70"," 328.00"," 1.40"," 8.10"," 337.80"," 0.00"," 7.00"], [3370,"18/07/2009"," 25.60"," 30.10"," 20.50"," 44.80"," 67.40"," 30.10"," 320.80"," 1.90"," 8.20"," 115.90"," 0.00"," 6.40"], [3371,"19/07/2009"," 24.20"," 29.90"," 17.60"," 57.20"," 79.60"," 35.60"," 318.70"," 1.60"," 7.50"," 115.30"," 0.00"," 5.80"], [3372,"20/07/2009"," 24.70"," 31.40"," 17.50"," 58.80"," 83.50"," 33.00"," 312.70"," 1.60"," 8.40"," 108.10"," 0.00"," 5.90"], [3373,"21/07/2009"," 26.10"," 33.10"," 18.70"," 59.60"," 86.00"," 37.00"," 259.20"," 1.40"," 8.00"," 102.60"," 0.00"," 5.30"], [3374,"22/07/2009"," 29.30"," 39.80"," 20.60"," 54.30"," 80.40"," 23.20"," 291.20"," 1.70"," 8.90"," 87.30"," 0.00"," 7.10"], [3375,"23/07/2009"," 31.90"," 43.70"," 20.90"," 43.40"," 88.20"," 8.30"," 312.00"," 1.40"," 11.60"," 340.80"," 0.00"," 7.60"], [3376,"24/07/2009"," 31.10"," 40.90"," 21.50"," 43.60"," 79.20"," 15.10"," 315.70"," 1.40"," 7.90"," 87.70"," 0.00"," 7.20"], [3377,"25/07/2009"," 25.90"," 30.70"," 19.60"," 58.00"," 79.10"," 30.60"," 285.50"," 2.00"," 8.70"," 105.10"," 0.00"," 6.00"], [3378,"26/07/2009"," 26.20"," 32.80"," 19.30"," 57.20"," 82.60"," 34.90"," 284.70"," 1.50"," 7.10"," 110.30"," 0.00"," 5.70"], [3379,"27/07/2009"," 28.60"," 37.60"," 19.90"," 50.10"," 80.50"," 23.90"," 280.80"," 1.20"," 6.50"," 96.30"," 0.00"," 6.00"], [3380,"28/07/2009"," 28.20"," 33.40"," 24.30"," 60.80"," 78.80"," 40.80"," 294.90"," 1.70"," 8.00"," 102.80"," 0.00"," 6.10"], [3381,"29/07/2009"," 30.00"," 39.60"," 22.40"," 53.50"," 82.30"," 22.70"," 303.70"," 1.10"," 7.60"," 138.00"," 0.00"," 6.50"], [3382,"30/07/2009"," 27.00"," 34.80"," 18.40"," 57.60"," 81.40"," 26.30"," 318.60"," 1.70"," 8.70"," 114.70"," 0.00"," 6.60"], [3383,"31/07/2009"," 27.50"," 33.60"," 21.50"," 60.70"," 83.00"," 38.80"," 274.60"," 1.30"," 7.50"," 123.80"," 0.00"," 5.50"], [3384,"01/08/2009"," 28.20"," 36.30"," 20.50"," 57.00"," 86.60"," 20.70"," 297.70"," 1.20"," 7.00"," 117.40"," 0.00"," 6.10"], [3385,"02/08/2009"," 27.30"," 32.60"," 21.30"," 49.70"," 83.00"," 25.10"," 279.50"," 1.90"," 7.80"," 101.70"," 0.00"," 6.10"], [3386,"03/08/2009"," 27.40"," 33.50"," 22.10"," 60.30"," 81.80"," 33.80"," 306.00"," 1.60"," 7.50"," 109.10"," 0.00"," 6.20"], [3387,"04/08/2009"," 26.90"," 32.90"," 22.00"," 61.70"," 83.20"," 37.20"," 285.30"," 1.40"," 8.30"," 110.70"," 0.00"," 5.60"], [3388,"05/08/2009"," 26.80"," 34.50"," 18.70"," 54.80"," 87.00"," 23.90"," 306.20"," 1.50"," 8.50"," 99.90"," 0.00"," 6.20"], [3389,"06/08/2009"," 27.80"," 36.80"," 18.80"," 53.80"," 84.10"," 24.60"," 307.50"," 1.30"," 9.50"," 104.10"," 0.00"," 6.20"], [3390,"07/08/2009"," 27.00"," 33.40"," 20.10"," 63.20"," 84.30"," 38.80"," 284.20"," 1.70"," 8.30"," 107.80"," 0.00"," 5.80"], [3391,"08/08/2009"," 27.10"," 31.80"," 23.90"," 61.30"," 77.20"," 37.40"," 216.50"," 1.80"," 7.70"," 106.60"," 0.00"," 5.10"], [3392,"09/08/2009"," 26.30"," 31.60"," 21.50"," 60.90"," 79.60"," 41.20"," 219.90"," 1.50"," 11.00"," 92.50"," 0.00"," 4.70"], [3393,"10/08/2009"," 24.80"," 29.10"," 21.50"," 63.00"," 74.80"," 49.80"," 142.20"," 2.00"," 8.70"," 53.20"," 0.00"," 3.90"], [3394,"11/08/2009"," 25.20"," 29.80"," 21.00"," 61.00"," 75.90"," 41.70"," 144.00"," 1.70"," 8.40"," 30.90"," 0.00"," 3.90"], [3395,"12/08/2009"," 26.40"," 33.70"," 19.40"," 54.90"," 83.20"," 26.40"," 285.40"," 1.50"," 7.50"," 87.50"," 0.00"," 5.80"], [3396,"13/08/2009"," 26.00"," 33.40"," 18.80"," 52.70"," 81.30"," 23.40"," 290.80"," 1.20"," 7.50"," 107.90"," 0.00"," 5.60"], [3397,"14/08/2009"," 26.50"," 33.60"," 18.50"," 50.30"," 82.00"," 28.70"," 292.40"," 1.20"," 8.10"," 124.30"," 0.00"," 5.50"], [3398,"15/08/2009"," 25.70"," 33.70"," 16.90"," 48.50"," 79.30"," 22.40"," 302.70"," 1.10"," 7.40"," 117.10"," 0.00"," 5.50"], [3399,"16/08/2009"," 25.90"," 34.00"," 16.80"," 51.70"," 76.40"," 28.50"," 298.50"," 1.20"," 7.40"," 121.50"," 0.00"," 5.50"], [3400,"17/08/2009"," 27.00"," 35.60"," 17.90"," 48.70"," 83.50"," 18.50"," 300.00"," 1.10"," 7.80"," 117.80"," 0.00"," 5.70"], [3401,"18/08/2009"," 25.80"," 33.60"," 16.50"," 48.40"," 77.60"," 19.50"," 273.20"," 1.10"," 7.10"," 108.60"," 0.00"," 5.20"], [3402,"19/08/2009"," 26.40"," 35.60"," 17.00"," 44.80"," 76.10"," 14.70"," 294.20"," 1.10"," 6.70"," 120.00"," 0.00"," 5.60"], [3403,"20/08/2009"," 26.60"," 35.90"," 16.30"," 44.70"," 74.30"," 17.60"," 292.90"," 1.30"," 7.70"," 111.50"," 0.00"," 5.80"], [3404,"21/08/2009"," 26.70"," 35.30"," 17.00"," 49.90"," 80.30"," 21.90"," 286.10"," 1.20"," 7.90"," 114.00"," 0.00"," 5.50"], [3405,"22/08/2009"," 26.50"," 35.80"," 16.70"," 45.50"," 81.10"," 17.60"," 285.40"," 1.20"," 7.70"," 104.10"," 0.00"," 5.70"], [3406,"23/08/2009"," 25.90"," 35.10"," 15.80"," 42.60"," 75.70"," 16.70"," 292.20"," 1.20"," 6.40"," 108.00"," 0.00"," 5.60"], [3407,"24/08/2009"," 26.30"," 35.70"," 15.20"," 40.90"," 68.80"," 14.30"," 269.70"," 1.20"," 8.10"," 113.10"," 0.00"," 5.50"], [3408,"25/08/2009"," 27.30"," 35.10"," 18.70"," 47.00"," 77.70"," 14.80"," 187.10"," 1.10"," 7.90"," 27.60"," 0.00"," 4.40"], [3409,"26/08/2009"," 26.80"," 33.10"," 20.50"," 60.40"," 80.30"," 34.00"," 239.50"," 1.30"," 6.90"," 103.40"," 0.00"," 4.90"], [3410,"27/08/2009"," 26.60"," 33.10"," 20.50"," 60.80"," 84.80"," 32.90"," 274.00"," 1.30"," 7.10"," 101.40"," 0.00"," 5.20"], [3411,"28/08/2009"," 26.80"," 34.60"," 20.30"," 61.00"," 85.10"," 30.60"," 261.00"," 1.30"," 7.70"," 103.90"," 0.00"," 5.30"], [3412,"29/08/2009"," 26.20"," 32.20"," 19.80"," 64.30"," 87.90"," 40.70"," 244.90"," 1.30"," 8.20"," 117.50"," 0.00"," 4.70"], [3413,"30/08/2009"," 26.90"," 33.20"," 21.20"," 61.60"," 85.20"," 30.80"," 256.40"," 1.40"," 7.90"," 105.20"," 0.00"," 5.20"], [3414,"31/08/2009"," 26.70"," 32.90"," 21.40"," 63.10"," 83.00"," 36.70"," 258.60"," 1.40"," 7.60"," 109.20"," 0.00"," 5.10"], [3415,"01/09/2009"," 26.20"," 33.20"," 19.10"," 63.40"," 88.70"," 34.30"," 261.50"," 1.40"," 7.00"," 107.20"," 0.00"," 5.10"], [3416,"02/09/2009"," 27.20"," 33.80"," 20.90"," 60.40"," 87.60"," 32.80"," 251.30"," 1.00"," 5.80"," 126.20"," 0.00"," 4.70"], [3417,"03/09/2009"," 28.00"," 37.50"," 18.80"," 45.30"," 86.70"," 14.20"," 265.40"," 0.90"," 7.00"," 261.90"," 0.00"," 5.10"], [3418,"04/09/2009"," 26.90"," 37.30"," 17.40"," 48.50"," 79.70"," 14.80"," 261.50"," 1.30"," 7.30"," 103.10"," 0.00"," 5.50"], [3419,"05/09/2009"," 26.90"," 31.50"," 23.60"," 63.80"," 81.40"," 40.50"," 221.90"," 2.10"," 8.30"," 98.70"," 0.00"," 5.00"], [3420,"06/09/2009"," 25.80"," 29.80"," 21.60"," 61.00"," 78.80"," 42.40"," 193.50"," 1.80"," 6.90"," 103.60"," 0.00"," 4.30"], [3421,"07/09/2009"," 24.50"," 29.70"," 19.40"," 63.00"," 82.20"," 41.60"," 194.70"," 1.50"," 7.70"," 96.90"," 0.00"," 4.00"], [3422,"08/09/2009"," 24.20"," 29.20"," 19.20"," 59.30"," 82.70"," 33.60"," 200.10"," 1.40"," 7.60"," 97.00"," 0.00"," 4.00"], [3423,"09/09/2009"," 23.70"," 30.20"," 17.90"," 57.50"," 81.30"," 29.60"," 242.10"," 1.20"," 9.40"," 102.20"," 0.00"," 4.30"], [3424,"10/09/2009"," 23.60"," 30.20"," 18.00"," 54.00"," 78.40"," 25.70"," 244.30"," 1.20"," 6.10"," 109.40"," 0.00"," 4.40"], [3425,"11/09/2009"," 22.30"," 30.30"," 14.30"," 57.70"," 81.70"," 27.70"," 229.10"," 1.20"," 9.20"," 111.40"," 0.00"," 4.20"], [3426,"12/09/2009"," 23.60"," 30.80"," 16.50"," 56.40"," 84.80"," 21.00"," 240.60"," 1.00"," 7.50"," 154.70"," 0.00"," 4.20"], [3427,"13/09/2009"," 22.40"," 28.50"," 18.30"," 65.60"," 82.40"," 39.40"," 133.10"," 0.80"," 8.20"," 118.40"," 0.00"," 2.80"], [3428,"14/09/2009"," 20.50"," 29.70"," 15.70"," 67.60"," 87.50"," 27.50"," 161.10"," 0.70"," 11.00"," 228.40"," 19.70"," 3.00"], [3429,"15/09/2009"," 17.90"," 24.50"," 14.00"," 80.20"," 91.40"," 49.30"," 135.10"," 0.70"," 8.10"," 79.20"," 3.00"," 2.30"], [3430,"16/09/2009"," 18.50"," 23.50"," 15.30"," 79.30"," 91.70"," 48.30"," 160.80"," 0.70"," 4.60"," 87.00"," 1.20"," 2.50"], [3431,"17/09/2009"," 19.80"," 25.60"," 14.70"," 66.10"," 91.80"," 40.50"," 212.20"," 1.30"," 8.20"," 199.90"," 0.10"," 3.40"], [3432,"18/09/2009"," 19.30"," 26.60"," 11.40"," 56.50"," 88.50"," 25.00"," 220.40"," 1.00"," 8.20"," 182.50"," 0.00"," 3.50"], [3433,"19/09/2009"," 21.80"," 28.20"," 16.30"," 47.30"," 69.60"," 23.20"," 244.60"," 1.20"," 6.40"," 330.80"," 0.00"," 4.10"], [3434,"20/09/2009"," 20.10"," 25.30"," 15.90"," 59.80"," 83.20"," 35.40"," 109.90"," 0.70"," 7.20"," 102.00"," 0.00"," 2.30"], [3435,"21/09/2009"," 18.90"," 26.00"," 12.30"," 62.00"," 90.60"," 30.40"," 202.60"," 1.30"," 7.60"," 20.90"," 0.00"," 3.40"], [3436,"22/09/2009"," 18.50"," 25.80"," 12.80"," 71.80"," 90.10"," 33.50"," 128.00"," 0.90"," 10.50"," 13.00"," 4.70"," 2.60"], [3437,"23/09/2009"," 20.40"," 24.60"," 17.80"," 75.40"," 88.20"," 54.60"," 117.50"," 1.40"," 7.70"," 350.80"," 6.20"," 2.50"], [3438,"24/09/2009"," 20.60"," 27.80"," 14.50"," 69.60"," 92.30"," 37.60"," 227.10"," 0.60"," 3.90"," 258.60"," 0.10"," 3.20"], [3439,"25/09/2009"," 20.60"," 30.00"," 13.30"," 63.90"," 91.70"," 24.40"," 228.20"," 0.70"," 6.50"," 172.70"," 0.00"," 3.30"], [3440,"26/09/2009"," 19.00"," 25.10"," 12.30"," 72.30"," 90.70"," 47.90"," 117.90"," 0.80"," 5.00"," 100.30"," 0.00"," 2.20"], [3441,"27/09/2009"," 18.80"," 21.00"," 17.10"," 84.10"," 90.70"," 74.50"," 35.30"," 0.50"," 5.10"," 307.50"," 11.50"," 1.00"], [3442,"28/09/2009"," 17.80"," 19.20"," 16.80"," 89.90"," 92.50"," 82.40"," 17.90"," 0.40"," 2.50"," 341.00"," 32.20"," 0.70"], [3443,"29/09/2009"," 19.50"," 24.60"," 15.60"," 80.40"," 92.90"," 54.00"," 142.80"," 0.80"," 6.20"," 354.10"," 12.10"," 2.30"], [3444,"30/09/2009"," 20.20"," 23.20"," 17.10"," 80.60"," 91.70"," 63.80"," 109.80"," 0.60"," 3.60"," 162.90"," 0.00"," 1.80"], [3445,"01/10/2009"," 21.00"," 28.50"," 14.60"," 69.20"," 91.90"," 32.10"," 210.80"," 1.00"," 7.60"," 305.30"," 1.60"," 3.30"], [3446,"02/10/2009"," 21.80"," 30.10"," 16.30"," 66.60"," 90.70"," 28.60"," 199.80"," 1.00"," 7.50"," 309.00"," 0.10"," 3.40"], [3447,"03/10/2009"," 21.10"," 30.00"," 14.00"," 66.60"," 91.40"," 23.00"," 210.00"," 0.80"," 5.60"," 146.50"," 0.00"," 3.20"], [3448,"04/10/2009"," 21.70"," 30.00"," 14.80"," 66.80"," 92.90"," 28.80"," 204.20"," 0.60"," 3.90"," 115.90"," 0.00"," 3.00"], [3449,"05/10/2009"," 21.30"," 30.70"," 14.00"," 66.10"," 92.20"," 23.30"," 204.70"," 0.60"," 4.60"," 141.00"," 0.00"," 2.90"], [3450,"06/10/2009"," 20.80"," 31.20"," 12.20"," 67.50"," 91.20"," 27.10"," 200.00"," 0.60"," 5.30"," 113.80"," 0.00"," 2.90"], [3451,"07/10/2009"," 21.80"," 29.90"," 14.90"," 72.70"," 92.00"," 40.10"," 185.80"," 0.70"," 5.70"," 106.50"," 0.00"," 2.80"], [3452,"08/10/2009"," 23.90"," 30.30"," 19.10"," 68.90"," 90.50"," 32.30"," 182.50"," 0.90"," 4.80"," 202.30"," 0.00"," 3.10"], [3453,"09/10/2009"," 22.10"," 28.70"," 16.70"," 69.90"," 91.20"," 39.10"," 180.50"," 0.90"," 6.00"," 98.40"," 0.00"," 2.90"], [3454,"10/10/2009"," 21.80"," 29.50"," 15.40"," 72.20"," 91.80"," 32.60"," 188.40"," 0.90"," 6.30"," 110.30"," 0.00"," 3.00"], [3455,"11/10/2009"," 21.70"," 27.40"," 17.00"," 70.90"," 90.20"," 38.50"," 193.10"," 0.80"," 5.50"," 105.90"," 0.00"," 2.80"], [3456,"12/10/2009"," 21.10"," 29.10"," 14.40"," 68.30"," 91.50"," 27.40"," 196.40"," 0.60"," 4.80"," 152.80"," 0.00"," 2.60"], [3457,"13/10/2009"," 18.80"," 23.50"," 14.10"," 77.20"," 90.80"," 47.60"," 87.90"," 0.90"," 6.20"," 67.30"," 1.40"," 1.80"], [3458,"14/10/2009"," 18.10"," 25.80"," 11.50"," 73.20"," 91.50"," 41.00"," 187.90"," 0.60"," 3.70"," 160.30"," 0.00"," 2.40"], [3459,"15/10/2009"," 18.60"," 24.80"," 12.90"," 75.10"," 91.80"," 45.70"," 180.60"," 1.20"," 8.00"," 91.20"," 0.00"," 2.60"], [3460,"16/10/2009"," 17.10"," 18.60"," 15.80"," 82.20"," 86.70"," 73.40"," 52.60"," 1.60"," 7.50"," 69.20"," 1.30"," 1.40"], [3461,"17/10/2009"," 17.70"," 24.20"," 13.70"," 73.90"," 91.70"," 41.70"," 179.20"," 0.60"," 4.30"," 195.50"," 0.00"," 2.20"], [3462,"18/10/2009"," 16.10"," 23.90"," 9.90"," 73.80"," 92.40"," 36.60"," 182.70"," 1.30"," 8.80"," 69.90"," 0.00"," 2.60"], [3463,"19/10/2009"," 16.60"," 23.10"," 12.20"," 74.30"," 90.60"," 48.20"," 156.10"," 0.70"," 5.60"," 154.40"," 0.00"," 2.00"], [3464,"20/10/2009"," 16.90"," 21.70"," 11.50"," 74.30"," 90.90"," 55.00"," 94.60"," 0.70"," 4.70"," 176.20"," 0.00"," 1.50"], [3465,"21/10/2009"," 18.20"," 22.90"," 13.00"," 51.40"," 79.90"," 25.30"," 148.70"," 1.10"," 6.70"," 291.10"," 0.00"," 2.40"], [3466,"22/10/2009"," 18.60"," 23.90"," 12.90"," 51.60"," 84.40"," 25.20"," 161.80"," 2.40"," 15.90"," 304.70"," 1.70"," 3.50"], [3467,"23/10/2009"," 17.50"," 25.60"," 9.00"," 54.00"," 84.20"," 25.50"," 178.00"," 1.10"," 5.50"," 282.30"," 0.00"," 2.60"], [3468,"24/10/2009"," 21.30"," 29.20"," 13.10"," 49.70"," 75.90"," 29.30"," 176.40"," 1.50"," 6.90"," 326.60"," 0.00"," 3.20"], [3469,"25/10/2009"," 21.60"," 28.00"," 16.70"," 55.50"," 77.90"," 33.20"," 166.00"," 0.80"," 6.20"," 292.60"," 0.00"," 2.50"], [3470,"26/10/2009"," 19.00"," 26.30"," 12.60"," 71.60"," 90.10"," 42.70"," 162.30"," 0.80"," 5.40"," 102.30"," 0.00"," 2.10"], [3471,"27/10/2009"," 19.60"," 26.20"," 15.60"," 75.60"," 90.70"," 47.30"," 155.10"," 0.80"," 5.90"," 78.00"," 0.00"," 2.10"], [3472,"28/10/2009"," 18.90"," 24.00"," 15.20"," 75.30"," 90.30"," 49.20"," 106.20"," 0.90"," 5.70"," 333.80"," 0.00"," 1.80"], [3473,"29/10/2009"," 19.70"," 28.30"," 13.50"," 69.80"," 87.70"," 35.20"," 158.30"," 0.70"," 4.70"," 200.30"," 0.00"," 2.20"], [3474,"30/10/2009"," 20.30"," 31.80"," 11.90"," 66.10"," 91.80"," 21.40"," 157.10"," 0.60"," 4.80"," 74.30"," 0.00"," 2.10"], [3475,"31/10/2009"," 18.40"," 26.20"," 12.10"," 75.90"," 90.30"," 49.20"," 148.70"," 0.80"," 5.50"," 101.60"," 0.00"," 1.90"], [3476,"01/11/2009"," 20.10"," 25.40"," 15.50"," 74.80"," 87.90"," 51.90"," 124.00"," 0.70"," 4.10"," 204.10"," 0.00"," 1.70"], [3477,"02/11/2009"," 19.50"," 27.80"," 12.70"," 61.40"," 91.90"," 25.70"," 151.50"," 1.40"," 8.50"," 343.90"," 0.00"," 2.80"], [3478,"03/11/2009"," 18.70"," 26.60"," 12.20"," 45.60"," 82.40"," 24.90"," 155.10"," 1.10"," 4.70"," 256.50"," 0.00"," 2.40"], [3479,"04/11/2009"," 19.60"," 24.90"," 12.80"," 42.90"," 77.50"," 30.40"," 151.80"," 2.00"," 11.00"," 315.70"," 0.00"," 3.00"], [3480,"05/11/2009"," 16.30"," 19.50"," 11.70"," 41.00"," 62.10"," 25.40"," 148.90"," 2.80"," 14.70"," 303.00"," 0.00"," 3.30"], [3481,"06/11/2009"," 14.70"," 20.20"," 9.20"," 51.20"," 73.90"," 33.10"," 151.00"," 1.80"," 11.90"," 306.00"," 0.00"," 2.40"], [3482,"07/11/2009"," 17.40"," 27.50"," 9.30"," 49.20"," 81.90"," 16.20"," 152.90"," 2.20"," 11.70"," 305.80"," 0.00"," 3.80"], [3483,"08/11/2009"," 16.60"," 19.20"," 13.60"," 30.50"," 40.90"," 24.50"," 147.40"," 3.30"," 12.00"," 304.50"," 0.00"," 3.90"], [3484,"09/11/2009"," 16.20"," 18.70"," 13.90"," 27.10"," 33.00"," 20.80"," 146.50"," 4.80"," 20.50"," 325.20"," 0.00"," 5.10"], [3485,"10/11/2009"," 14.70"," 20.50"," 9.00"," 37.60"," 71.20"," 23.10"," 133.70"," 2.40"," 12.80"," 318.30"," 0.00"," 2.90"], [3486,"11/11/2009"," 15.10"," 23.90"," 6.90"," 54.60"," 78.80"," 27.40"," 145.70"," 1.10"," 6.20"," 307.90"," 0.00"," 2.00"], [3487,"12/11/2009"," 13.80"," 24.20"," 6.60"," 62.60"," 85.40"," 29.30"," 142.00"," 0.50"," 2.90"," 38.30"," 0.00"," 1.30"], [3488,"13/11/2009"," 12.40"," 23.30"," 4.20"," 66.60"," 90.10"," 29.60"," 126.00"," 0.40"," 2.90"," 51.00"," 0.00"," 1.20"], [3489,"14/11/2009"," 14.10"," 24.70"," 6.50"," 67.80"," 88.70"," 30.90"," 121.20"," 0.50"," 3.70"," 33.00"," 0.00"," 1.30"], [3490,"15/11/2009"," 14.70"," 27.30"," 6.40"," 64.30"," 87.10"," 26.60"," 122.10"," 0.50"," 3.90"," 96.20"," 0.00"," 1.40"], [3491,"16/11/2009"," 16.50"," 28.40"," 7.20"," 63.50"," 89.80"," 21.10"," 129.80"," 0.80"," 4.50"," 66.00"," 0.00"," 1.90"], [3492,"17/11/2009"," 14.40"," 25.20"," 7.90"," 67.50"," 90.50"," 26.30"," 113.10"," 0.30"," 2.10"," 0.00"," 0.00"," 1.10"], [3493,"18/11/2009"," 14.30"," 23.30"," 7.10"," 65.40"," 87.80"," 26.80"," 91.40"," 0.40"," 2.70"," 315.20"," 0.00"," 1.10"], [3494,"19/11/2009"," 13.50"," 19.90"," 8.30"," 74.50"," 89.90"," 48.70"," 79.40"," 0.40"," 3.60"," 203.60"," 0.00"," 1.00"], [3495,"20/11/2009"," 14.50"," 21.60"," 8.30"," 77.00"," 91.60"," 46.50"," 114.10"," 0.60"," 4.50"," 112.70"," 0.00"," 1.20"], [3496,"21/11/2009"," 15.40"," 20.00"," 12.50"," 80.20"," 88.80"," 62.50"," 73.00"," 0.60"," 3.90"," 135.20"," 0.00"," 1.00"], [3497,"22/11/2009"," 15.80"," 23.50"," 10.00"," 63.60"," 91.90"," 31.80"," 93.00"," 0.90"," 5.90"," 317.90"," 0.00"," 1.60"], [3498,"23/11/2009"," 14.70"," 20.80"," 7.10"," 48.20"," 83.00"," 27.80"," 131.10"," 1.60"," 8.10"," 302.60"," 0.00"," 2.00"], [3499,"24/11/2009"," 10.40"," 21.10"," 2.10"," 67.70"," 89.40"," 29.60"," 127.30"," 0.50"," 3.30"," 124.10"," 0.00"," 1.00"], [3500,"25/11/2009"," 9.40"," 19.70"," 1.80"," 73.30"," 92.30"," 37.30"," 108.90"," 0.30"," 2.80"," 20.80"," 0.00"," 0.80"], [3501,"26/11/2009"," 15.30"," 22.20"," 9.40"," 60.40"," 77.70"," 33.60"," 106.80"," 0.60"," 3.10"," 183.40"," 0.00"," 1.20"], [3502,"27/11/2009"," 14.40"," 20.00"," 8.40"," 59.60"," 89.20"," 33.00"," 96.70"," 1.30"," 6.90"," 329.80"," 0.00"," 1.60"], [3503,"28/11/2009"," 12.00"," 17.70"," 6.40"," 59.10"," 79.20"," 36.70"," 108.30"," 0.70"," 5.00"," 289.50"," 0.00"," 1.10"], [3504,"29/11/2009"," 8.60"," 11.30"," 4.70"," 81.10"," 87.60"," 69.60"," 20.00"," 0.70"," 7.20"," 317.70"," 1.70"," 0.70"], [3505,"30/11/2009"," 11.00"," 14.20"," 7.40"," 45.60"," 72.70"," 31.50"," 124.00"," 2.50"," 10.20"," 306.10"," 0.00"," 2.00"], [3506,"01/12/2009"," 11.80"," 15.90"," 6.90"," 39.20"," 62.70"," 25.40"," 125.30"," 2.50"," 13.20"," 307.20"," 0.00"," 2.40"], [3507,"02/12/2009"," 11.10"," 19.70"," 3.50"," 64.10"," 81.10"," 37.90"," 115.60"," 0.60"," 3.70"," 177.50"," 0.00"," 1.00"], [3508,"03/12/2009"," 12.90"," 17.40"," 8.10"," 58.40"," 87.10"," 33.50"," 77.20"," 2.20"," 12.70"," 302.50"," 0.00"," 2.00"], [3509,"04/12/2009"," 14.40"," 19.80"," 9.20"," 40.80"," 58.70"," 25.30"," 119.10"," 2.00"," 8.70"," 321.10"," 0.00"," 2.30"], [3510,"05/12/2009"," 11.40"," 18.40"," 4.00"," 55.00"," 80.30"," 30.60"," 120.10"," 1.50"," 7.50"," 299.00"," 0.00"," 1.70"], [3511,"06/12/2009"," 8.00"," 20.50"," 0.50"," 67.30"," 91.30"," 25.10"," 116.90"," 0.40"," 2.50"," 30.30"," 0.00"," 0.80"], [3512,"07/12/2009"," 9.40"," 19.00"," 1.20"," 65.30"," 89.90"," 32.10"," 101.50"," 0.80"," 6.20"," 311.40"," 0.00"," 1.10"], [3513,"08/12/2009"," 12.50"," 21.40"," 4.70"," 63.80"," 88.30"," 31.50"," 115.20"," 1.00"," 7.10"," 315.50"," 0.00"," 1.40"], [3514,"09/12/2009"," 12.20"," 20.20"," 5.60"," 66.90"," 87.50"," 36.80"," 112.70"," 0.90"," 5.20"," 318.30"," 0.00"," 1.20"], [3515,"10/12/2009"," 9.10"," 17.60"," 2.60"," 77.30"," 91.40"," 52.90"," 100.70"," 0.50"," 3.30"," 45.10"," 0.00"," 0.80"], [3516,"11/12/2009"," 8.30"," 17.80"," 2.00"," 79.10"," 92.50"," 49.10"," 106.70"," 0.30"," 3.20"," 346.30"," 0.00"," 0.60"], [3517,"12/12/2009"," 8.30"," 17.50"," 0.80"," 77.80"," 92.50"," 51.50"," 103.80"," 0.60"," 4.30"," 107.60"," 0.00"," 0.80"], [3518,"13/12/2009"," 9.50"," 14.80"," 5.80"," 80.30"," 89.90"," 54.70"," 44.30"," 0.70"," 7.40"," 40.00"," 5.20"," 0.80"], [3519,"14/12/2009"," 6.10"," 8.10"," 3.70"," 78.40"," 90.40"," 50.50"," 12.40"," 2.50"," 11.10"," 314.20"," 21.10"," 1.20"], [3520,"15/12/2009"," 5.70"," 8.30"," 1.00"," 46.70"," 69.50"," 35.00"," 121.50"," 3.10"," 11.30"," 319.40"," 0.00"," 1.70"], [3521,"16/12/2009"," 3.40"," 9.40"," -0.60"," 69.20"," 88.60"," 46.70"," 62.90"," 0.70"," 4.50"," 11.70"," 0.00"," 0.70"], [3522,"17/12/2009"," 8.40"," 19.90"," 0.50"," 67.10"," 91.60"," 26.40"," 115.60"," 1.30"," 11.70"," 295.20"," 0.00"," 1.70"], [3523,"18/12/2009"," 7.20"," 12.50"," 2.30"," 82.90"," 91.00"," 59.20"," 35.60"," 0.50"," 4.50"," 352.00"," 16.00"," 0.70"], [3524,"19/12/2009"," 4.30"," 7.50"," -1.70"," 71.00"," 89.80"," 42.70"," 59.90"," 1.60"," 6.80"," 325.40"," 12.50"," 1.00"], [3525,"20/12/2009"," 2.00"," 8.50"," -2.50"," 57.40"," 86.50"," 24.30"," 120.10"," 0.90"," 5.90"," 302.50"," 0.00"," 0.80"], [3526,"21/12/2009"," 6.50"," 12.20"," 0.90"," 75.80"," 83.00"," 65.80"," 59.30"," 0.50"," 3.20"," 353.00"," 0.00"," 0.60"], [3527,"22/12/2009"," 11.40"," 16.70"," 7.30"," 73.10"," 89.30"," 49.30"," 43.30"," 1.10"," 10.90"," 276.70"," 1.60"," 1.10"], [3528,"23/12/2009"," 15.10"," 22.10"," 7.00"," 61.70"," 84.10"," 42.20"," 82.30"," 1.60"," 9.20"," 202.90"," 0.00"," 1.70"], [3529,"24/12/2009"," 17.10"," 18.30"," 15.90"," 68.50"," 85.20"," 46.30"," 27.30"," 1.90"," 8.40"," 211.40"," 2.90"," 1.70"], [3530,"25/12/2009"," 14.10"," 17.40"," 10.40"," 62.80"," 90.60"," 44.70"," 70.50"," 1.20"," 8.10"," 310.00"," 13.70"," 1.20"], [3531,"26/12/2009"," 11.40"," 14.30"," 9.70"," 88.00"," 93.20"," 59.40"," 45.40"," 0.80"," 8.50"," 325.60"," 3.10"," 0.80"], [3532,"27/12/2009"," 11.40"," 16.20"," 4.80"," 59.20"," 89.50"," 42.20"," 114.00"," 1.60"," 11.40"," 310.60"," 0.00"," 1.30"], [3533,"28/12/2009"," 8.50"," 14.40"," 3.60"," 81.50"," 91.80"," 57.60"," 44.20"," 0.50"," 4.50"," 43.90"," 0.00"," 0.70"], [3534,"29/12/2009"," 15.70"," 24.90"," 9.10"," 71.70"," 90.20"," 45.80"," 93.90"," 1.00"," 7.90"," 272.60"," 0.00"," 1.40"], [3535,"30/12/2009"," 15.10"," 23.00"," 8.00"," 64.60"," 91.80"," 33.80"," 92.80"," 1.80"," 12.90"," 262.40"," 0.00"," 2.10"], [3536,"31/12/2009"," 12.50"," 18.50"," 7.30"," 62.80"," 85.00"," 37.90"," 77.00"," 1.80"," 12.20"," 258.40"," 0.00"," 1.80"], [3537,"01/01/2010"," 9.20"," 16.70"," 2.30"," 58.70"," 81.90"," 29.10"," 105.40"," 1.40"," 11.10"," 290.50"," 0.00"," 1.50"], [3538,"02/01/2010"," 8.20"," 16.50"," 2.00"," 71.90"," 90.00"," 38.00"," 107.40"," 0.50"," 3.60"," 338.70"," 0.00"," 0.80"], [3539,"03/01/2010"," 7.70"," 14.60"," 0.70"," 78.00"," 92.80"," 49.20"," 92.90"," 0.30"," 2.20"," 313.30"," 0.00"," 0.60"], [3540,"04/01/2010"," 10.00"," 13.80"," 6.30"," 86.20"," 92.30"," 76.30"," 55.80"," 0.50"," 7.00"," 14.60"," 2.90"," 0.60"], [3541,"05/01/2010"," 12.10"," 17.30"," 9.00"," 77.30"," 93.00"," 44.40"," 85.40"," 0.70"," 4.80"," 266.50"," 0.20"," 1.00"], [3542,"06/01/2010"," 9.00"," 13.20"," 4.00"," 69.90"," 91.50"," 43.20"," 81.70"," 0.80"," 6.00"," 5.10"," 0.10"," 0.90"], [3543,"07/01/2010"," 7.70"," 9.20"," 6.80"," 84.30"," 91.60"," 68.40"," 14.70"," 1.40"," 8.10"," 322.90"," 22.70"," 0.80"], [3544,"08/01/2010"," 5.60"," 6.70"," 4.20"," 47.70"," 76.20"," 31.60"," 70.70"," 4.10"," 15.00"," 310.40"," 0.00"," 2.00"], [3545,"09/01/2010"," 5.70"," 8.70"," 2.10"," 33.10"," 51.70"," 19.90"," 128.40"," 3.20"," 13.10"," 307.20"," 0.00"," 2.30"], [3546,"10/01/2010"," 2.40"," 8.20"," -3.50"," 65.70"," 87.90"," 30.10"," 89.80"," 0.70"," 5.40"," 296.70"," 1.20"," 0.80"], [3547,"11/01/2010"," 5.50"," 11.40"," 2.40"," 78.80"," 87.60"," 60.60"," 64.90"," 0.80"," 3.80"," 294.30"," 0.10"," 0.80"], [3548,"12/01/2010"," 5.10"," 10.80"," 1.00"," 88.70"," 92.50"," 69.50"," 19.80"," 0.60"," 9.60"," 292.60"," 1.10"," 0.60"], [3549,"13/01/2010"," 11.80"," 16.10"," 7.20"," 57.90"," 85.20"," 40.50"," 78.20"," 1.00"," 11.80"," 282.50"," 0.10"," 1.20"], [3550,"14/01/2010"," 11.90"," 17.80"," 4.90"," 59.30"," 93.20"," 28.00"," 106.50"," 3.30"," 18.00"," 294.90"," 0.20"," 2.60"], [3551,"15/01/2010"," 12.70"," 17.00"," 6.10"," 45.70"," 80.00"," 34.10"," 126.60"," 3.00"," 16.80"," 328.50"," 0.00"," 2.40"], [3552,"16/01/2010"," 9.10"," 18.00"," 4.00"," 71.90"," 88.70"," 35.40"," 90.60"," 0.40"," 2.20"," 33.30"," 0.00"," 0.90"], [3553,"17/01/2010"," 11.30"," 20.80"," 4.50"," 73.40"," 89.80"," 38.80"," 102.60"," 0.70"," 4.60"," 321.50"," 0.00"," 1.20"], [3554,"18/01/2010"," 9.20"," 15.20"," 3.70"," 85.00"," 92.40"," 69.00"," 63.50"," 0.60"," 4.30"," 60.50"," 0.00"," 0.80"], [3555,"19/01/2010"," 9.50"," 14.60"," 4.60"," 85.80"," 93.10"," 70.00"," 56.20"," 0.40"," 3.60"," 49.80"," 0.00"," 0.70"], [3556,"20/01/2010"," 14.10"," 17.20"," 9.10"," 54.90"," 90.50"," 40.10"," 98.00"," 2.10"," 9.40"," 324.60"," 0.00"," 1.80"], [3557,"21/01/2010"," 11.70"," 16.50"," 6.10"," 60.70"," 84.30"," 39.10"," 112.50"," 1.30"," 6.70"," 321.30"," 0.00"," 1.50"], [3558,"22/01/2010"," 8.90"," 17.30"," 1.90"," 73.70"," 92.50"," 36.00"," 130.40"," 0.80"," 5.80"," 350.70"," 0.00"," 1.20"], [3559,"23/01/2010"," 10.50"," 14.40"," 7.60"," 78.90"," 89.00"," 60.50"," 59.20"," 1.00"," 5.20"," 73.60"," 0.00"," 1.00"], [3560,"24/01/2010"," 9.80"," 14.60"," 5.80"," 77.10"," 90.60"," 52.80"," 86.50"," 1.10"," 6.60"," 359.50"," 2.70"," 1.10"], [3561,"25/01/2010"," 9.80"," 11.60"," 8.40"," 80.00"," 86.90"," 70.10"," 36.10"," 0.90"," 4.50"," 336.70"," 1.40"," 0.80"], [3562,"26/01/2010"," 8.90"," 11.30"," 7.20"," 80.60"," 90.40"," 68.90"," 15.00"," 1.20"," 5.70"," 356.10"," 17.60"," 0.80"], [3563,"27/01/2010"," 6.40"," 9.10"," 3.70"," 75.50"," 86.70"," 66.10"," 43.10"," 1.10"," 8.00"," 6.90"," 1.10"," 0.80"], [3564,"28/01/2010"," 6.20"," 14.80"," -0.50"," 63.00"," 92.70"," 24.00"," 150.70"," 1.20"," 7.60"," 322.80"," 0.00"," 1.60"], [3565,"29/01/2010"," 9.90"," 16.60"," 1.90"," 48.50"," 77.30"," 28.20"," 149.20"," 1.90"," 9.40"," 312.60"," 0.00"," 2.10"], [3566,"30/01/2010"," 10.30"," 15.40"," 3.30"," 49.10"," 79.80"," 30.10"," 150.70"," 1.80"," 10.00"," 300.40"," 0.00"," 2.00"], [3567,"31/01/2010"," 8.60"," 15.50"," 0.60"," 54.80"," 86.80"," 30.90"," 152.60"," 1.30"," 8.90"," 317.70"," 0.00"," 1.70"], [3568,"01/02/2010"," 8.50"," 15.70"," 2.50"," 59.80"," 81.30"," 27.20"," 154.90"," 1.20"," 6.90"," 350.50"," 0.00"," 1.70"], [3569,"02/02/2010"," 8.00"," 13.30"," 2.70"," 71.70"," 87.00"," 46.50"," 110.70"," 0.60"," 3.70"," 155.10"," 0.00"," 1.10"], [3570,"03/02/2010"," 5.90"," 13.60"," -1.40"," 77.10"," 92.90"," 51.80"," 130.80"," 0.60"," 4.20"," 111.60"," 0.00"," 1.10"], [3571,"04/02/2010"," 8.50"," 13.80"," 5.60"," 84.10"," 91.70"," 67.40"," 50.80"," 0.60"," 3.90"," 320.30"," 1.40"," 0.80"], [3572,"05/02/2010"," 12.20"," 20.20"," 5.60"," 66.10"," 92.20"," 27.70"," 122.50"," 1.20"," 8.90"," 327.00"," 0.00"," 1.90"], [3573,"06/02/2010"," 13.40"," 20.50"," 4.30"," 51.70"," 84.90"," 30.70"," 161.00"," 1.90"," 11.10"," 324.60"," 0.00"," 2.50"], [3574,"07/02/2010"," 13.90"," 18.00"," 10.30"," 53.90"," 79.70"," 34.90"," 112.40"," 1.20"," 6.60"," 282.90"," 0.00"," 1.80"], [3575,"08/02/2010"," 10.10"," 13.80"," 7.30"," 81.80"," 89.80"," 66.90"," 45.80"," 0.50"," 2.70"," 333.10"," 0.40"," 0.80"], [3576,"09/02/2010"," 11.20"," 15.30"," 7.30"," 63.00"," 83.30"," 42.50"," 97.40"," 1.90"," 12.30"," 319.00"," 0.80"," 1.90"], [3577,"10/02/2010"," 10.60"," 14.40"," 8.00"," 48.10"," 74.40"," 33.10"," 114.30"," 1.70"," 10.30"," 326.40"," 0.00"," 2.00"], [3578,"11/02/2010"," 9.00"," 10.80"," 6.50"," 37.20"," 60.40"," 24.50"," 168.90"," 4.30"," 14.80"," 334.60"," 0.30"," 3.10"], [3579,"12/02/2010"," 6.50"," 10.00"," 4.00"," 33.70"," 57.00"," 25.80"," 164.80"," 2.60"," 10.70"," 334.20"," 0.00"," 2.40"], [3580,"13/02/2010"," 5.20"," 5.90"," 4.30"," 74.00"," 84.90"," 58.40"," 39.20"," 1.00"," 4.80"," 314.80"," 2.70"," 0.90"], [3581,"14/02/2010"," 6.60"," 10.10"," 3.40"," 74.10"," 89.80"," 53.90"," 122.10"," 0.90"," 4.80"," 124.20"," 0.10"," 1.20"], [3582,"15/02/2010"," 6.20"," 6.80"," 5.50"," 85.80"," 90.90"," 74.20"," 16.30"," 0.90"," 4.40"," 325.40"," 7.20"," 0.70"], [3583,"16/02/2010"," 7.40"," 9.10"," 5.60"," 90.40"," 92.50"," 87.30"," 21.10"," 0.50"," 2.60"," 122.30"," 1.80"," 0.60"], [3584,"17/02/2010"," 11.10"," 17.90"," 6.80"," 76.10"," 93.30"," 38.50"," 118.80"," 1.20"," 11.30"," 252.30"," 0.90"," 1.80"], [3585,"18/02/2010"," 7.70"," 12.70"," 1.90"," 81.50"," 92.00"," 60.90"," 61.30"," 1.00"," 6.20"," 319.30"," 8.20"," 1.00"], [3586,"19/02/2010"," 9.60"," 15.00"," 5.00"," 71.60"," 92.30"," 49.00"," 97.40"," 1.70"," 11.90"," 304.30"," 3.00"," 1.70"], [3587,"20/02/2010"," 7.60"," 15.30"," 0.50"," 62.20"," 89.40"," 26.60"," 187.20"," 1.00"," 6.90"," 331.10"," 0.00"," 1.90"], [3588,"21/02/2010"," 8.40"," 15.70"," 3.10"," 79.30"," 90.00"," 58.40"," 118.80"," 0.80"," 4.80"," 107.50"," 0.10"," 1.40"], [3589,"22/02/2010"," 12.00"," 20.60"," 3.70"," 68.70"," 92.20"," 40.50"," 147.30"," 1.10"," 11.00"," 318.30"," 0.00"," 2.10"], [3590,"23/02/2010"," 14.20"," 21.80"," 7.10"," 58.30"," 85.70"," 27.70"," 166.80"," 1.60"," 12.00"," 292.90"," 0.00"," 2.80"], [3591,"24/02/2010"," 15.90"," 22.40"," 9.20"," 48.40"," 75.20"," 23.90"," 198.20"," 2.10"," 10.10"," 301.50"," 0.00"," 3.50"], [3592,"25/02/2010"," 15.20"," 22.80"," 6.00"," 57.10"," 85.00"," 30.20"," 140.30"," 1.60"," 9.00"," 225.50"," 0.00"," 2.70"], [3593,"26/02/2010"," 15.30"," 19.70"," 10.30"," 69.60"," 89.70"," 47.00"," 103.10"," 0.80"," 5.80"," 358.40"," 0.00"," 1.70"], [3594,"27/02/2010"," 14.20"," 20.90"," 9.30"," 78.10"," 92.10"," 55.80"," 154.90"," 1.00"," 5.60"," 91.50"," 0.00"," 2.00"], [3595,"28/02/2010"," 15.70"," 21.60"," 7.10"," 51.30"," 87.70"," 31.00"," 66.00"," 1.80"," 9.50"," 317.00"," 0.00"," 2.40"], [3596,"01/03/2010"," 12.50"," 20.60"," 5.70"," 57.30"," 89.40"," 22.50"," 202.50"," 0.90"," 7.30"," 20.20"," 0.00"," 2.50"], [3597,"02/03/2010"," 8.90"," 14.80"," 4.10"," 77.80"," 91.20"," 49.80"," 54.30"," 0.90"," 6.20"," 4.90"," 27.70"," 1.30"], [3598,"03/03/2010"," 12.30"," 19.10"," 7.90"," 77.50"," 92.30"," 44.20"," 177.50"," 0.70"," 4.20"," 273.40"," 8.70"," 2.00"], [3599,"04/03/2010"," 14.50"," 20.10"," 9.20"," 64.90"," 87.10"," 40.80"," 164.70"," 0.90"," 5.00"," 36.30"," 0.00"," 2.20"], [3600,"05/03/2010"," 11.30"," 14.80"," 8.20"," 73.90"," 89.70"," 52.90"," 92.30"," 1.60"," 7.70"," 99.60"," 2.00"," 1.70"], [3601,"06/03/2010"," 10.50"," 13.20"," 8.40"," 63.30"," 75.20"," 52.10"," 116.60"," 1.60"," 8.70"," 52.20"," 0.10"," 1.90"], [3602,"07/03/2010"," 10.70"," 13.80"," 8.50"," 78.50"," 88.40"," 62.50"," 79.70"," 0.90"," 4.30"," 93.10"," 0.70"," 1.30"], [3603,"08/03/2010"," 8.90"," 10.80"," 6.70"," 62.20"," 92.70"," 31.10"," 72.60"," 2.00"," 9.60"," 330.30"," 0.00"," 1.80"], [3604,"09/03/2010"," 8.50"," 14.00"," 3.60"," 35.90"," 60.10"," 19.80"," 199.60"," 2.40"," 10.50"," 321.80"," 0.00"," 3.20"], [3605,"10/03/2010"," 7.80"," 13.70"," 2.80"," 38.10"," 75.10"," 21.10"," 230.90"," 1.90"," 9.80"," 342.90"," 0.00"," 2.90"], [3606,"11/03/2010"," 6.70"," 14.70"," -1.90"," 64.30"," 91.00"," 32.10"," 221.30"," 1.00"," 6.00"," 110.10"," 0.00"," 2.20"], [3607,"12/03/2010"," 8.50"," 11.10"," 6.50"," 72.80"," 89.50"," 55.30"," 84.20"," 1.00"," 4.80"," 340.40"," 5.00"," 1.30"], [3608,"13/03/2010"," 8.60"," 13.20"," 3.30"," 58.30"," 87.30"," 39.50"," 198.50"," 1.20"," 5.80"," 41.00"," 0.00"," 2.20"], [3609,"14/03/2010"," 7.20"," 15.60"," -0.70"," 69.30"," 92.60"," 32.00"," 224.70"," 0.80"," 5.90"," 99.70"," 0.00"," 2.20"], [3610,"15/03/2010"," 8.30"," 17.60"," 0.20"," 66.90"," 92.10"," 29.00"," 237.00"," 0.60"," 4.80"," 150.60"," 0.00"," 2.30"], [3611,"16/03/2010"," 8.10"," 17.10"," 0.20"," 71.50"," 92.00"," 37.40"," 238.20"," 1.00"," 6.20"," 120.20"," 0.00"," 2.50"], [3612,"17/03/2010"," 9.90"," 18.00"," 3.50"," 70.60"," 90.60"," 34.40"," 229.70"," 1.20"," 6.90"," 101.00"," 0.00"," 2.70"], [3613,"18/03/2010"," 10.50"," 17.20"," 4.30"," 75.50"," 90.50"," 54.70"," 130.10"," 0.60"," 3.10"," 116.50"," 0.00"," 1.70"], [3614,"19/03/2010"," 13.30"," 20.20"," 7.60"," 76.90"," 90.60"," 55.70"," 104.40"," 0.50"," 2.70"," 251.40"," 0.00"," 1.60"], [3615,"20/03/2010"," 15.40"," 23.50"," 8.80"," 69.30"," 92.00"," 32.80"," 108.20"," 1.40"," 10.20"," 327.60"," 0.60"," 2.70"], [3616,"21/03/2010"," 14.00"," 16.20"," 12.60"," 85.90"," 91.60"," 74.70"," 52.80"," 0.60"," 4.20"," 320.20"," 2.90"," 1.10"], [3617,"22/03/2010"," 15.50"," 22.90"," 8.80"," 71.60"," 93.20"," 36.10"," 212.20"," 0.90"," 8.00"," 330.50"," 0.10"," 2.90"], [3618,"23/03/2010"," 11.30"," 15.60"," 7.30"," 85.30"," 92.30"," 72.30"," 73.30"," 1.00"," 5.50"," 79.20"," 0.00"," 1.30"], [3619,"24/03/2010"," 12.80"," 16.40"," 8.50"," 79.10"," 91.50"," 60.30"," 83.60"," 1.00"," 4.80"," 104.40"," 0.00"," 1.50"], [3620,"25/03/2010"," 14.60"," 20.40"," 8.80"," 75.50"," 91.50"," 52.30"," 174.40"," 0.70"," 4.60"," 124.50"," 0.00"," 2.40"], [3621,"26/03/2010"," 16.50"," 21.70"," 12.00"," 44.20"," 64.60"," 27.90"," 220.60"," 1.30"," 5.50"," 308.20"," 0.00"," 3.50"], [3622,"27/03/2010"," 13.60"," 22.70"," 4.90"," 57.40"," 84.80"," 23.00"," 254.90"," 1.00"," 7.60"," 326.60"," 0.00"," 3.40"], [3623,"28/03/2010"," 13.40"," 22.10"," 4.80"," 64.00"," 90.10"," 33.50"," 234.40"," 1.20"," 7.50"," 94.80"," 0.00"," 3.30"], [3624,"29/03/2010"," 14.90"," 23.70"," 7.90"," 62.00"," 90.80"," 27.10"," 241.30"," 1.20"," 10.90"," 262.30"," 0.00"," 3.50"], [3625,"30/03/2010"," 16.10"," 21.50"," 10.40"," 41.10"," 71.20"," 19.90"," 272.40"," 2.40"," 11.50"," 328.40"," 0.00"," 4.60"], [3626,"31/03/2010"," 13.00"," 19.50"," 5.30"," 54.80"," 82.30"," 28.60"," 231.10"," 1.10"," 5.60"," 217.00"," 0.00"," 3.10"], [3627,"01/04/2010"," 12.90"," 20.20"," 6.20"," 59.10"," 87.50"," 26.90"," 233.90"," 1.40"," 8.30"," 67.60"," 0.00"," 3.40"], [3628,"02/04/2010"," 12.90"," 21.80"," 4.20"," 61.90"," 91.20"," 28.80"," 263.90"," 0.80"," 5.10"," 164.70"," 0.00"," 3.30"], [3629,"03/04/2010"," 13.40"," 22.40"," 4.80"," 65.30"," 90.30"," 32.20"," 227.10"," 0.60"," 4.00"," 154.00"," 0.00"," 2.90"], [3630,"04/04/2010"," 15.00"," 21.00"," 10.00"," 49.50"," 83.90"," 20.20"," 281.10"," 2.60"," 10.90"," 346.70"," 0.00"," 4.70"], [3631,"05/04/2010"," 12.00"," 16.00"," 6.80"," 61.00"," 89.10"," 32.30"," 135.20"," 1.40"," 9.50"," 82.60"," 0.00"," 2.40"], [3632,"06/04/2010"," 13.20"," 19.30"," 8.80"," 61.20"," 83.70"," 42.40"," 147.80"," 0.90"," 5.20"," 120.80"," 0.00"," 2.40"], [3633,"07/04/2010"," 14.90"," 24.90"," 8.00"," 65.30"," 89.80"," 22.00"," 244.70"," 1.50"," 11.50"," 25.00"," 0.00"," 4.10"], [3634,"08/04/2010"," 13.40"," 20.80"," 5.20"," 64.80"," 90.80"," 32.90"," 279.60"," 1.20"," 7.10"," 141.40"," 0.00"," 3.70"], [3635,"09/04/2010"," 13.00"," 19.70"," 5.60"," 60.20"," 88.30"," 31.70"," 262.10"," 1.20"," 7.70"," 120.40"," 0.00"," 3.50"], [3636,"10/04/2010"," 12.00"," 19.70"," 4.40"," 64.20"," 87.10"," 36.30"," 251.70"," 1.40"," 8.70"," 94.10"," 0.00"," 3.40"], [3637,"11/04/2010"," 12.90"," 21.60"," 3.80"," 59.40"," 89.50"," 28.70"," 262.90"," 1.00"," 6.20"," 118.70"," 0.00"," 3.50"], [3638,"12/04/2010"," 14.70"," 20.60"," 9.10"," 61.60"," 77.90"," 38.30"," 194.40"," 1.80"," 7.90"," 90.80"," 0.00"," 3.40"], [3639,"13/04/2010"," 13.40"," 14.60"," 12.60"," 75.00"," 82.60"," 66.30"," 34.80"," 1.60"," 5.80"," 85.30"," 0.60"," 1.40"], [3640,"14/04/2010"," 12.50"," 14.90"," 10.70"," 80.40"," 91.30"," 68.10"," 49.00"," 1.10"," 4.90"," 93.00"," 0.80"," 1.20"], [3641,"15/04/2010"," 14.00"," 17.50"," 11.20"," 68.30"," 82.00"," 54.00"," 153.60"," 1.30"," 5.10"," 121.20"," 0.00"," 2.50"], [3642,"16/04/2010"," 12.80"," 16.40"," 8.00"," 74.50"," 90.00"," 51.20"," 100.40"," 0.80"," 4.80"," 110.60"," 0.00"," 1.80"], [3643,"17/04/2010"," 14.30"," 18.60"," 10.70"," 73.70"," 87.50"," 52.10"," 112.00"," 1.30"," 6.40"," 104.90"," 0.00"," 2.20"], [3644,"18/04/2010"," 15.00"," 19.20"," 12.50"," 80.60"," 90.90"," 60.00"," 163.10"," 1.30"," 7.60"," 69.80"," 4.80"," 2.50"], [3645,"19/04/2010"," 16.60"," 24.30"," 9.10"," 65.10"," 93.20"," 29.60"," 302.40"," 1.00"," 5.80"," 294.30"," 0.50"," 4.20"], [3646,"20/04/2010"," 16.10"," 24.00"," 9.40"," 63.20"," 90.30"," 32.50"," 178.30"," 0.90"," 5.70"," 102.20"," 0.00"," 3.10"], [3647,"21/04/2010"," 15.70"," 24.50"," 7.90"," 63.70"," 90.10"," 27.50"," 240.00"," 1.20"," 7.90"," 103.50"," 1.00"," 3.90"], [3648,"22/04/2010"," 15.90"," 21.70"," 12.50"," 77.40"," 91.00"," 50.70"," 174.20"," 0.90"," 6.90"," 336.30"," 5.70"," 2.80"], [3649,"23/04/2010"," 18.60"," 25.30"," 12.00"," 65.90"," 93.40"," 35.30"," 301.80"," 1.50"," 8.40"," 227.80"," 0.00"," 4.70"], [3650,"24/04/2010"," 19.00"," 26.90"," 11.50"," 65.80"," 91.50"," 33.30"," 289.50"," 1.20"," 7.80"," 116.40"," 0.00"," 4.50"], [3651,"25/04/2010"," 18.30"," 25.60"," 12.50"," 67.30"," 90.70"," 35.90"," 265.40"," 1.10"," 8.00"," 102.10"," 0.00"," 4.20"], [3652,"26/04/2010"," 18.80"," 27.40"," 9.90"," 57.80"," 91.20"," 25.10"," 308.00"," 1.00"," 6.00"," 118.20"," 0.00"," 4.70"], [3653,"27/04/2010"," 19.60"," 31.40"," 9.90"," 55.10"," 87.80"," 20.10"," 303.00"," 1.40"," 10.90"," 72.00"," 0.00"," 5.60"], [3654,"28/04/2010"," 19.10"," 26.40"," 12.20"," 59.10"," 88.00"," 30.30"," 300.80"," 1.40"," 8.10"," 98.30"," 0.00"," 4.90"], [3655,"29/04/2010"," 18.40"," 27.10"," 9.70"," 56.10"," 87.60"," 28.00"," 267.80"," 1.10"," 7.10"," 106.90"," 0.00"," 4.40"], [3656,"30/04/2010"," 19.00"," 27.20"," 11.00"," 57.90"," 86.90"," 20.30"," 260.90"," 1.30"," 6.60"," 102.00"," 0.00"," 4.60"], [3657,"01/05/2010"," 19.50"," 27.60"," 14.60"," 69.80"," 87.70"," 32.90"," 221.30"," 1.20"," 11.00"," 109.70"," 7.60"," 4.10"], [3658,"02/05/2010"," 18.20"," 24.10"," 12.30"," 75.00"," 92.20"," 51.20"," 236.20"," 1.40"," 7.60"," 109.00"," 0.00"," 3.80"], [3659,"03/05/2010"," 17.10"," 21.50"," 14.20"," 62.60"," 90.80"," 31.20"," 225.50"," 2.10"," 16.10"," 324.20"," 5.80"," 4.10"], [3660,"04/05/2010"," 13.90"," 16.50"," 11.00"," 33.30"," 50.10"," 27.00"," 260.60"," 3.70"," 14.70"," 313.10"," 0.00"," 5.10"], [3661,"05/05/2010"," 14.80"," 19.20"," 10.60"," 33.90"," 59.80"," 25.20"," 260.70"," 3.20"," 12.10"," 320.00"," 0.00"," 5.10"], [3662,"06/05/2010"," 14.60"," 22.50"," 5.00"," 46.60"," 82.20"," 20.20"," 279.90"," 1.70"," 7.40"," 35.50"," 0.00"," 4.60"], [3663,"07/05/2010"," 17.00"," 23.20"," 13.10"," 59.60"," 80.70"," 30.80"," 234.90"," 1.30"," 9.40"," 108.90"," 2.70"," 4.00"], [3664,"08/05/2010"," 17.00"," 24.90"," 9.00"," 61.90"," 91.90"," 24.90"," 301.10"," 1.10"," 7.10"," 135.20"," 0.00"," 4.60"], [3665,"09/05/2010"," 19.10"," 27.40"," 11.10"," 59.60"," 91.30"," 30.80"," 282.70"," 1.20"," 8.30"," 291.20"," 0.00"," 4.70"], [3666,"10/05/2010"," 19.90"," 26.30"," 12.20"," 50.20"," 86.70"," 26.50"," 243.40"," 1.50"," 7.90"," 280.10"," 0.00"," 4.60"], [3667,"11/05/2010"," 19.30"," 24.90"," 14.20"," 48.30"," 70.60"," 31.10"," 230.30"," 1.10"," 10.30"," 3.40"," 0.50"," 4.10"], [3668,"12/05/2010"," 17.10"," 23.00"," 9.90"," 49.90"," 85.20"," 23.40"," 237.80"," 1.60"," 9.70"," 314.10"," 0.10"," 4.20"], [3669,"13/05/2010"," 15.50"," 21.10"," 7.70"," 49.30"," 80.10"," 28.10"," 259.40"," 1.20"," 10.30"," 302.40"," 0.00"," 4.00"], [3670,"14/05/2010"," 15.30"," 19.20"," 11.10"," 41.90"," 68.80"," 18.30"," 252.40"," 2.30"," 13.10"," 302.20"," 0.50"," 4.60"], [3671,"15/05/2010"," 16.90"," 22.40"," 9.80"," 37.80"," 65.00"," 19.50"," 231.60"," 2.00"," 9.70"," 325.70"," 0.00"," 4.70"], [3672,"16/05/2010"," 16.30"," 25.00"," 6.10"," 44.00"," 74.10"," 16.30"," 347.50"," 2.00"," 8.80"," 28.30"," 0.00"," 5.70"], [3673,"17/05/2010"," 17.00"," 25.70"," 8.20"," 58.50"," 87.80"," 22.90"," 337.80"," 1.40"," 8.30"," 104.10"," 0.00"," 5.20"], [3674,"18/05/2010"," 17.90"," 26.30"," 8.10"," 52.20"," 87.60"," 25.70"," 341.20"," 1.20"," 7.00"," 102.30"," 0.00"," 5.20"], [3675,"19/05/2010"," 19.10"," 28.70"," 8.80"," 49.90"," 81.10"," 23.40"," 336.10"," 1.60"," 8.80"," 95.40"," 0.00"," 5.80"], [3676,"20/05/2010"," 18.90"," 24.50"," 12.50"," 55.00"," 88.20"," 28.90"," 330.40"," 1.40"," 8.00"," 116.50"," 0.00"," 5.10"], [3677,"21/05/2010"," 18.50"," 26.80"," 8.70"," 47.80"," 83.40"," 20.10"," 343.20"," 1.30"," 7.50"," 109.80"," 0.00"," 5.40"], [3678,"22/05/2010"," 19.00"," 26.50"," 9.40"," 47.30"," 77.10"," 26.40"," 340.20"," 1.50"," 8.20"," 105.10"," 0.00"," 5.50"], [3679,"23/05/2010"," 19.70"," 27.30"," 10.40"," 45.90"," 80.10"," 21.80"," 324.00"," 1.40"," 9.30"," 120.30"," 0.00"," 5.40"], [3680,"24/05/2010"," 20.80"," 27.10"," 14.70"," 51.50"," 87.40"," 25.30"," 336.40"," 1.40"," 7.20"," 133.90"," 1.60"," 5.60"], [3681,"25/05/2010"," 20.40"," 28.90"," 10.80"," 50.30"," 83.60"," 15.50"," 294.00"," 1.30"," 7.10"," 98.00"," 0.00"," 5.30"], [3682,"26/05/2010"," 23.10"," 32.20"," 13.30"," 45.70"," 85.20"," 16.30"," 330.00"," 1.20"," 8.80"," 16.40"," 0.00"," 6.00"], [3683,"27/05/2010"," 21.00"," 28.80"," 14.40"," 55.40"," 73.20"," 30.70"," 267.20"," 1.70"," 9.70"," 67.90"," 0.30"," 5.30"], [3684,"28/05/2010"," 18.10"," 24.90"," 12.70"," 69.20"," 86.10"," 39.30"," 166.50"," 1.10"," 7.10"," 333.10"," 2.70"," 3.30"], [3685,"29/05/2010"," 20.70"," 29.50"," 12.00"," 57.80"," 90.70"," 19.50"," 344.30"," 1.10"," 9.80"," 6.70"," 0.00"," 5.70"], [3686,"30/05/2010"," 23.50"," 32.30"," 12.70"," 49.40"," 87.80"," 20.90"," 335.30"," 1.20"," 7.50"," 99.20"," 0.00"," 6.00"], [3687,"31/05/2010"," 26.60"," 36.40"," 15.30"," 41.90"," 77.90"," 14.40"," 340.80"," 1.60"," 7.30"," 6.40"," 0.00"," 7.20"], [3688,"01/06/2010"," 26.50"," 35.10"," 17.30"," 44.10"," 74.80"," 21.10"," 330.80"," 1.40"," 7.50"," 83.60"," 0.00"," 6.60"], [3689,"02/06/2010"," 24.00"," 30.80"," 17.80"," 54.40"," 86.60"," 30.40"," 230.50"," 1.30"," 7.20"," 112.70"," 0.00"," 4.80"], [3690,"03/06/2010"," 23.10"," 30.50"," 17.20"," 59.20"," 84.20"," 32.10"," 296.70"," 1.40"," 9.30"," 111.20"," 4.70"," 5.50"], [3691,"04/06/2010"," 24.10"," 30.40"," 18.20"," 64.80"," 88.60"," 37.70"," 324.50"," 1.50"," 6.90"," 97.00"," 0.00"," 5.90"], [3692,"05/06/2010"," 23.80"," 30.90"," 18.40"," 59.60"," 91.60"," 24.70"," 314.20"," 1.50"," 8.10"," 98.90"," 0.00"," 5.90"], [3693,"06/06/2010"," 23.40"," 32.20"," 15.30"," 55.40"," 86.20"," 19.80"," 321.10"," 1.50"," 8.50"," 108.10"," 0.00"," 6.20"], [3694,"07/06/2010"," 23.40"," 29.30"," 16.90"," 58.00"," 87.40"," 33.10"," 309.50"," 1.40"," 6.90"," 106.60"," 0.00"," 5.60"], [3695,"08/06/2010"," 25.00"," 32.60"," 16.60"," 54.70"," 86.10"," 25.90"," 324.30"," 1.40"," 6.90"," 127.90"," 0.00"," 6.20"], [3696,"09/06/2010"," 23.80"," 27.60"," 20.20"," 58.00"," 82.10"," 35.10"," 192.30"," 1.70"," 6.80"," 65.30"," 0.00"," 4.40"], [3697,"10/06/2010"," 23.80"," 29.20"," 18.20"," 37.20"," 68.00"," 16.80"," 323.90"," 1.70"," 7.60"," 280.90"," 0.00"," 6.30"], [3698,"11/06/2010"," 22.20"," 27.30"," 15.50"," 35.80"," 56.30"," 18.30"," 314.70"," 1.80"," 9.00"," 326.90"," 0.00"," 6.10"], [3699,"12/06/2010"," 20.40"," 28.10"," 13.20"," 47.50"," 67.00"," 23.00"," 311.40"," 1.60"," 9.30"," 305.80"," 0.00"," 5.80"], [3700,"13/06/2010"," 20.50"," 24.60"," 16.50"," 58.70"," 80.40"," 38.60"," 189.60"," 1.20"," 6.90"," 47.30"," 0.00"," 3.70"], [3701,"14/06/2010"," 19.10"," 25.00"," 15.80"," 72.70"," 89.30"," 41.50"," 228.70"," 1.20"," 7.60"," 6.50"," 6.80"," 4.00"], [3702,"15/06/2010"," 17.40"," 21.20"," 15.10"," 84.30"," 91.30"," 66.30"," 153.00"," 1.00"," 9.20"," 94.40"," 13.30"," 2.60"], [3703,"16/06/2010"," 17.80"," 25.50"," 12.50"," 71.40"," 92.70"," 34.10"," 240.20"," 0.90"," 5.50"," 185.10"," 0.60"," 3.90"], [3704,"17/06/2010"," 19.90"," 27.40"," 12.20"," 61.50"," 90.90"," 30.10"," 343.30"," 1.60"," 8.80"," 87.80"," 0.00"," 5.70"], [3705,"18/06/2010"," 21.70"," 29.30"," 15.10"," 62.80"," 87.00"," 31.00"," 310.70"," 1.10"," 7.60"," 144.10"," 1.50"," 5.40"], [3706,"19/06/2010"," 23.70"," 31.50"," 15.90"," 52.00"," 91.80"," 19.00"," 345.00"," 1.40"," 7.60"," 313.20"," 0.10"," 6.30"], [3707,"20/06/2010"," 23.80"," 31.20"," 17.20"," 44.50"," 73.30"," 19.70"," 346.30"," 2.30"," 9.50"," 6.90"," 0.00"," 7.20"], [3708,"21/06/2010"," 21.00"," 26.30"," 13.80"," 60.40"," 87.70"," 42.30"," 304.60"," 1.40"," 6.90"," 113.30"," 0.00"," 5.00"], [3709,"22/06/2010"," 22.00"," 29.20"," 14.00"," 59.90"," 87.90"," 31.50"," 344.70"," 1.50"," 8.20"," 97.60"," 0.00"," 5.90"], [3710,"23/06/2010"," 22.20"," 28.90"," 14.70"," 58.40"," 87.90"," 28.70"," 345.10"," 1.40"," 7.60"," 103.90"," 0.00"," 5.90"], [3711,"24/06/2010"," 22.70"," 29.80"," 14.80"," 55.80"," 89.50"," 23.30"," 332.90"," 1.40"," 7.70"," 107.80"," 0.00"," 5.90"], [3712,"25/06/2010"," 22.50"," 29.00"," 13.90"," 45.90"," 84.90"," 20.10"," 292.40"," 1.30"," 6.40"," 110.10"," 0.00"," 5.30"], [3713,"26/06/2010"," 22.40"," 29.60"," 13.50"," 43.20"," 71.90"," 26.20"," 341.50"," 1.30"," 7.40"," 118.40"," 0.00"," 5.90"], [3714,"27/06/2010"," 22.50"," 30.00"," 13.20"," 43.50"," 75.50"," 20.80"," 325.30"," 1.30"," 18.60"," 103.90"," 0.00"," 5.80"], [3715,"28/06/2010"," 24.70"," 31.00"," 18.00"," 38.90"," 60.40"," 20.00"," 325.50"," 1.40"," 8.50"," 100.10"," 0.00"," 6.20"], [3716,"29/06/2010"," 24.70"," 32.70"," 16.40"," 41.50"," 71.30"," 20.80"," 325.50"," 1.30"," 7.90"," 111.00"," 0.00"," 6.20"], [3717,"30/06/2010"," 25.00"," 32.70"," 15.20"," 42.40"," 75.90"," 14.10"," 333.00"," 1.20"," 6.60"," 116.20"," 0.00"," 6.10"], [3718,"01/07/2010"," 26.00"," 34.60"," 16.10"," 43.20"," 74.00"," 21.00"," 333.20"," 1.30"," 7.70"," 108.10"," 0.00"," 6.50"], [3719,"02/07/2010"," 25.60"," 32.20"," 17.10"," 48.30"," 79.70"," 27.00"," 295.90"," 1.40"," 8.70"," 109.20"," 0.00"," 5.80"], [3720,"03/07/2010"," 24.70"," 30.60"," 18.00"," 53.10"," 72.50"," 31.30"," 193.20"," 1.10"," 6.50"," 102.10"," 0.00"," 4.30"], [3721,"04/07/2010"," 25.60"," 32.80"," 19.40"," 47.70"," 77.90"," 18.40"," 277.10"," 1.50"," 8.30"," 88.90"," 0.00"," 6.00"], [3722,"05/07/2010"," 26.00"," 32.90"," 17.30"," 45.30"," 69.80"," 22.50"," 329.30"," 1.50"," 8.50"," 113.10"," 0.00"," 6.50"], [3723,"06/07/2010"," 26.00"," 33.00"," 18.10"," 50.70"," 78.50"," 27.20"," 340.40"," 1.40"," 7.60"," 111.70"," 0.10"," 6.40"], [3724,"07/07/2010"," 26.00"," 33.40"," 16.60"," 49.40"," 81.50"," 25.00"," 335.00"," 1.30"," 7.40"," 110.60"," 0.00"," 6.30"], [3725,"08/07/2010"," 26.90"," 34.50"," 19.00"," 45.50"," 74.70"," 16.20"," 311.30"," 1.40"," 7.40"," 112.30"," 0.00"," 6.40"], [3726,"09/07/2010"," 27.30"," 35.10"," 19.40"," 41.80"," 75.60"," 14.00"," 316.60"," 1.30"," 7.60"," 104.00"," 0.00"," 6.50"], [3727,"10/07/2010"," 26.10"," 34.10"," 16.60"," 47.10"," 70.60"," 22.40"," 338.50"," 1.50"," 7.50"," 115.10"," 0.00"," 6.60"], [3728,"11/07/2010"," 27.10"," 34.00"," 19.40"," 54.70"," 83.40"," 26.90"," 306.30"," 1.40"," 7.50"," 102.80"," 0.00"," 6.20"], [3729,"12/07/2010"," 28.00"," 35.60"," 19.80"," 52.00"," 80.10"," 26.10"," 322.70"," 1.10"," 6.10"," 129.10"," 0.00"," 6.20"], [3730,"13/07/2010"," 27.80"," 35.00"," 20.00"," 53.40"," 78.00"," 28.70"," 326.30"," 1.50"," 7.30"," 96.50"," 0.00"," 6.60"], [3731,"14/07/2010"," 29.20"," 38.10"," 20.50"," 52.40"," 87.60"," 18.00"," 320.20"," 1.00"," 6.60"," 159.60"," 0.00"," 6.40"], [3732,"15/07/2010"," 28.30"," 35.00"," 20.60"," 51.20"," 74.90"," 15.60"," 331.50"," 1.80"," 9.10"," 105.00"," 0.00"," 7.10"], [3733,"16/07/2010"," 28.50"," 35.80"," 21.80"," 59.20"," 85.40"," 31.40"," 299.80"," 1.30"," 6.10"," 111.80"," 0.00"," 6.20"], [3734,"17/07/2010"," 27.50"," 33.20"," 21.70"," 61.80"," 85.40"," 38.80"," 294.70"," 1.70"," 7.70"," 110.70"," 0.00"," 6.00"], [3735,"18/07/2010"," 27.20"," 32.60"," 22.00"," 60.60"," 79.40"," 39.40"," 284.80"," 1.60"," 7.30"," 106.10"," 0.00"," 5.80"], [3736,"19/07/2010"," 27.40"," 34.10"," 20.20"," 59.40"," 86.80"," 29.90"," 323.00"," 1.50"," 6.80"," 101.20"," 0.00"," 6.40"], [3737,"20/07/2010"," 27.30"," 32.70"," 22.00"," 57.30"," 84.60"," 32.90"," 316.00"," 1.70"," 8.20"," 99.40"," 0.00"," 6.40"], [3738,"21/07/2010"," 27.80"," 35.00"," 20.50"," 56.50"," 84.50"," 28.90"," 304.00"," 1.40"," 6.90"," 112.20"," 0.00"," 6.20"], [3739,"22/07/2010"," 27.40"," 33.20"," 21.60"," 62.90"," 86.10"," 37.50"," 309.30"," 2.00"," 8.10"," 95.40"," 0.00"," 6.40"], [3740,"23/07/2010"," 27.30"," 32.40"," 22.10"," 64.60"," 83.50"," 44.40"," 282.10"," 1.70"," 8.30"," 110.70"," 0.00"," 5.70"], [3741,"24/07/2010"," 26.80"," 30.60"," 23.90"," 65.60"," 85.60"," 46.80"," 192.20"," 1.90"," 6.70"," 95.90"," 0.10"," 4.50"], [3742,"25/07/2010"," 26.70"," 33.20"," 20.20"," 58.80"," 84.00"," 37.40"," 315.30"," 1.50"," 8.80"," 111.70"," 0.00"," 6.10"], [3743,"26/07/2010"," 26.10"," 31.70"," 19.60"," 56.20"," 83.00"," 36.90"," 308.70"," 1.60"," 7.60"," 105.80"," 0.00"," 5.90"], [3744,"27/07/2010"," 25.60"," 31.00"," 19.90"," 56.70"," 80.60"," 36.60"," 317.40"," 1.60"," 7.40"," 105.30"," 0.00"," 6.00"], [3745,"28/07/2010"," 26.10"," 33.90"," 17.70"," 50.10"," 82.20"," 22.20"," 324.40"," 1.30"," 8.10"," 111.30"," 0.00"," 6.10"], [3746,"29/07/2010"," 26.60"," 35.20"," 18.40"," 54.10"," 81.70"," 26.30"," 273.30"," 1.40"," 8.70"," 99.70"," 0.00"," 5.90"], [3747,"30/07/2010"," 26.50"," 31.80"," 21.40"," 61.80"," 85.90"," 40.20"," 263.70"," 1.60"," 6.80"," 98.50"," 0.00"," 5.40"], [3748,"31/07/2010"," 26.70"," 32.30"," 20.80"," 58.90"," 82.20"," 33.50"," 307.90"," 1.70"," 7.60"," 105.80"," 0.00"," 6.10"], [3749,"01/08/2010"," 26.70"," 33.70"," 20.00"," 56.20"," 85.60"," 27.20"," 313.20"," 1.50"," 8.00"," 100.80"," 0.00"," 6.20"], [3750,"02/08/2010"," 26.90"," 33.50"," 19.40"," 56.00"," 78.30"," 34.40"," 307.10"," 1.60"," 7.00"," 106.60"," 0.00"," 6.10"], [3751,"03/08/2010"," 26.90"," 31.80"," 23.70"," 61.20"," 77.80"," 40.50"," 222.60"," 1.50"," 7.80"," 107.00"," 0.00"," 4.90"], [3752,"04/08/2010"," 27.10"," 33.50"," 21.40"," 56.60"," 80.50"," 32.80"," 286.50"," 1.20"," 7.30"," 141.10"," 0.00"," 5.60"], [3753,"05/08/2010"," 26.80"," 32.60"," 20.30"," 56.30"," 83.20"," 35.50"," 294.60"," 1.60"," 8.20"," 100.60"," 0.00"," 5.80"], [3754,"06/08/2010"," 26.20"," 31.10"," 22.00"," 58.40"," 74.70"," 36.60"," 257.60"," 1.70"," 9.20"," 107.40"," 0.00"," 5.40"], [3755,"07/08/2010"," 26.10"," 31.10"," 20.20"," 55.50"," 84.10"," 32.50"," 295.00"," 1.50"," 7.30"," 102.40"," 0.00"," 5.60"], [3756,"08/08/2010"," 26.00"," 33.80"," 17.50"," 47.30"," 81.30"," 20.40"," 252.10"," 1.10"," 6.80"," 106.90"," 0.00"," 5.10"], [3757,"09/08/2010"," 28.00"," 36.20"," 22.10"," 41.60"," 69.40"," 17.50"," 257.40"," 1.00"," 7.30"," 123.20"," 0.00"," 5.40"], [3758,"10/08/2010"," 28.50"," 37.30"," 22.40"," 42.20"," 76.60"," 19.00"," 234.40"," 1.20"," 6.70"," 132.10"," 0.00"," 5.40"], [3759,"11/08/2010"," 29.40"," 39.90"," 20.30"," 50.00"," 83.70"," 15.60"," 272.90"," 1.10"," 8.20"," 151.90"," 0.00"," 6.00"], [3760,"12/08/2010"," 27.40"," 33.80"," 21.60"," 64.20"," 87.50"," 35.80"," 281.20"," 1.60"," 8.10"," 107.20"," 0.00"," 5.80"], [3761,"13/08/2010"," 24.40"," 29.80"," 18.10"," 69.80"," 92.20"," 38.30"," 164.20"," 2.00"," 17.30"," 94.80"," 61.70"," 4.20"], [3762,"14/08/2010"," 22.90"," 27.30"," 19.30"," 75.30"," 91.20"," 56.30"," 183.50"," 1.30"," 6.90"," 103.60"," 0.30"," 3.50"], [3763,"15/08/2010"," 25.00"," 28.90"," 22.10"," 65.20"," 83.40"," 39.80"," 261.60"," 1.80"," 8.10"," 98.20"," 0.00"," 5.10"], [3764,"16/08/2010"," 23.70"," 28.70"," 19.90"," 72.10"," 90.10"," 36.90"," 147.10"," 1.30"," 6.70"," 98.00"," 0.00"," 3.50"], [3765,"17/08/2010"," 23.20"," 26.80"," 21.30"," 77.90"," 90.40"," 58.40"," 124.70"," 0.80"," 3.80"," 342.00"," 13.20"," 2.60"], [3766,"18/08/2010"," 25.20"," 32.20"," 19.20"," 66.70"," 90.60"," 32.80"," 274.00"," 0.90"," 6.40"," 166.90"," 0.00"," 4.90"], [3767,"19/08/2010"," 24.50"," 28.90"," 22.10"," 77.60"," 90.40"," 55.70"," 142.50"," 1.10"," 6.10"," 76.00"," 3.70"," 3.00"], [3768,"20/08/2010"," 25.80"," 32.10"," 19.80"," 67.30"," 90.10"," 42.30"," 288.30"," 1.10"," 6.00"," 121.20"," 0.00"," 5.10"], [3769,"21/08/2010"," 26.00"," 32.80"," 19.40"," 65.10"," 91.10"," 32.50"," 292.60"," 1.00"," 5.90"," 110.40"," 0.00"," 5.20"], [3770,"22/08/2010"," 26.70"," 34.60"," 19.20"," 63.10"," 90.60"," 30.20"," 286.80"," 0.80"," 5.70"," 152.10"," 0.00"," 5.10"], [3771,"23/08/2010"," 28.20"," 37.60"," 19.90"," 59.90"," 90.10"," 24.70"," 283.00"," 0.80"," 6.30"," 172.90"," 0.00"," 5.30"], [3772,"24/08/2010"," 28.80"," 37.90"," 20.00"," 48.60"," 88.50"," 15.30"," 288.80"," 1.10"," 6.30"," 359.70"," 0.00"," 5.80"], [3773,"25/08/2010"," 26.80"," 34.20"," 19.80"," 57.60"," 83.60"," 33.00"," 281.80"," 1.00"," 5.30"," 116.10"," 0.00"," 5.20"], [3774,"26/08/2010"," 27.80"," 37.30"," 18.70"," 54.80"," 89.40"," 19.50"," 280.70"," 0.90"," 6.00"," 141.10"," 0.00"," 5.30"], [3775,"27/08/2010"," 30.00"," 41.60"," 19.30"," 51.70"," 86.40"," 13.20"," 268.30"," 0.50"," 4.10"," 175.10"," 0.00"," 4.80"], [3776,"28/08/2010"," 27.10"," 32.70"," 22.20"," 55.90"," 77.80"," 27.70"," 273.10"," 1.80"," 9.10"," 107.10"," 0.00"," 5.80"], [3777,"29/08/2010"," 26.70"," 31.60"," 22.50"," 60.60"," 82.90"," 38.90"," 213.40"," 1.40"," 7.50"," 100.60"," 0.00"," 4.50"], [3778,"30/08/2010"," 25.90"," 32.90"," 19.90"," 64.30"," 87.60"," 33.90"," 268.80"," 1.30"," 7.20"," 116.90"," 0.00"," 5.10"], [3779,"31/08/2010"," 24.80"," 28.90"," 21.00"," 66.80"," 87.00"," 46.90"," 184.00"," 1.50"," 7.80"," 112.80"," 0.00"," 3.80"], [3780,"01/09/2010"," 24.30"," 29.00"," 20.40"," 59.60"," 80.50"," 36.90"," 235.50"," 1.30"," 7.00"," 106.90"," 0.00"," 4.40"], [3781,"02/09/2010"," 23.50"," 29.00"," 17.50"," 61.00"," 83.90"," 35.70"," 207.90"," 1.10"," 5.80"," 119.40"," 0.00"," 3.80"], [3782,"03/09/2010"," 24.80"," 30.60"," 19.50"," 57.00"," 81.50"," 31.30"," 258.80"," 1.30"," 8.10"," 106.30"," 0.00"," 4.70"], [3783,"04/09/2010"," 24.50"," 32.70"," 16.50"," 56.30"," 86.80"," 26.10"," 263.40"," 0.80"," 6.00"," 141.50"," 0.00"," 4.50"], [3784,"05/09/2010"," 24.60"," 33.40"," 16.30"," 53.50"," 86.70"," 21.00"," 259.90"," 0.90"," 7.20"," 112.20"," 0.00"," 4.50"], [3785,"06/09/2010"," 24.80"," 33.20"," 15.70"," 53.20"," 84.60"," 20.20"," 257.10"," 1.00"," 6.10"," 132.00"," 0.00"," 4.60"], [3786,"07/09/2010"," 25.90"," 33.20"," 17.30"," 46.10"," 84.60"," 18.40"," 264.80"," 1.60"," 10.40"," 302.70"," 0.00"," 5.30"], [3787,"08/09/2010"," 25.20"," 29.90"," 19.40"," 42.00"," 66.60"," 27.40"," 230.20"," 1.40"," 7.60"," 265.70"," 0.00"," 4.50"], [3788,"09/09/2010"," 22.70"," 30.80"," 14.00"," 49.90"," 83.20"," 16.30"," 268.20"," 1.40"," 8.40"," 65.40"," 0.00"," 4.90"], [3789,"10/09/2010"," 22.50"," 29.70"," 14.90"," 56.30"," 84.50"," 25.20"," 259.00"," 1.10"," 6.70"," 119.40"," 0.00"," 4.30"], [3790,"11/09/2010"," 22.10"," 28.40"," 15.70"," 62.30"," 84.40"," 38.10"," 223.80"," 1.20"," 7.00"," 94.90"," 0.00"," 3.90"], [3791,"12/09/2010"," 22.20"," 29.10"," 15.40"," 64.60"," 87.10"," 38.80"," 244.90"," 1.10"," 7.20"," 119.50"," 0.00"," 4.00"], [3792,"13/09/2010"," 23.30"," 30.20"," 16.40"," 61.10"," 86.90"," 35.50"," 239.50"," 1.10"," 5.90"," 102.30"," 0.00"," 4.10"], [3793,"14/09/2010"," 23.10"," 30.00"," 16.40"," 64.50"," 84.70"," 42.60"," 239.40"," 1.30"," 8.00"," 109.80"," 0.00"," 4.10"], [3794,"15/09/2010"," 23.20"," 31.30"," 17.20"," 63.90"," 88.30"," 33.50"," 233.00"," 0.90"," 5.40"," 174.50"," 0.00"," 3.90"], [3795,"16/09/2010"," 21.60"," 27.20"," 16.10"," 64.90"," 83.20"," 45.50"," 74.20"," 0.50"," 2.80"," 151.50"," 0.00"," 1.80"], [3796,"17/09/2010"," 22.70"," 27.50"," 19.50"," 71.10"," 89.60"," 41.30"," 143.30"," 1.00"," 5.40"," 80.90"," 1.80"," 2.90"], [3797,"18/09/2010"," 22.70"," 30.20"," 15.60"," 58.00"," 87.60"," 25.50"," 237.10"," 1.30"," 8.30"," 95.30"," 0.00"," 4.20"], [3798,"19/09/2010"," 22.40"," 28.50"," 16.40"," 67.90"," 90.00"," 41.50"," 218.20"," 1.20"," 7.80"," 98.10"," 0.00"," 3.70"], [3799,"20/09/2010"," 21.30"," 26.70"," 19.10"," 76.90"," 89.00"," 56.00"," 93.90"," 0.90"," 7.10"," 79.60"," 1.90"," 2.10"], [3800,"21/09/2010"," 22.50"," 30.00"," 16.30"," 67.00"," 91.00"," 32.50"," 233.70"," 0.80"," 6.00"," 198.40"," 0.00"," 3.60"], [3801,"22/09/2010"," 22.20"," 28.40"," 16.30"," 70.70"," 90.20"," 46.50"," 191.30"," 1.00"," 6.80"," 114.90"," 0.00"," 3.20"], [3802,"23/09/2010"," 21.70"," 25.80"," 18.90"," 76.70"," 87.30"," 57.80"," 81.10"," 0.60"," 9.10"," 304.30"," 1.60"," 1.80"], [3803,"24/09/2010"," 22.90"," 28.90"," 16.00"," 51.70"," 83.10"," 27.90"," 238.20"," 1.80"," 10.00"," 318.60"," 0.00"," 4.40"], [3804,"25/09/2010"," 21.60"," 28.10"," 14.10"," 53.50"," 86.40"," 26.80"," 219.30"," 1.40"," 8.50"," 360.00"," 0.00"," 3.90"], [3805,"26/09/2010"," 20.30"," 27.30"," 13.90"," 53.60"," 76.10"," 23.70"," 213.90"," 1.10"," 8.70"," 76.40"," 0.40"," 3.60"], [3806,"27/09/2010"," 20.30"," 26.60"," 15.20"," 65.20"," 82.90"," 37.90"," 221.30"," 0.90"," 6.50"," 135.50"," 0.00"," 3.30"], [3807,"28/09/2010"," 21.00"," 28.30"," 16.20"," 66.40"," 86.90"," 25.90"," 200.70"," 1.00"," 11.40"," 83.20"," 12.50"," 3.30"], [3808,"29/09/2010"," 20.30"," 29.30"," 13.20"," 65.20"," 92.00"," 25.30"," 220.90"," 0.70"," 6.70"," 190.40"," 0.10"," 3.20"], [3809,"30/09/2010"," 14.30"," 15.20"," 13.40"," 87.50"," 88.90"," 85.90"," 0.00"," 0.10"," 0.60"," 56.10"," 0.00","None"], [3810,"01/10/2010"," 20.50"," 30.20"," 12.00"," 62.70"," 90.60"," 23.80"," 215.80"," 0.60"," 5.30"," 149.90"," 0.00"," 3.10"], [3811,"02/10/2010"," 20.10"," 28.60"," 12.30"," 67.90"," 88.90"," 37.60"," 210.80"," 0.90"," 5.70"," 107.40"," 0.00"," 3.10"], [3812,"03/10/2010"," 22.50"," 29.90"," 15.40"," 59.00"," 90.20"," 25.90"," 183.10"," 0.80"," 6.90"," 237.20"," 0.00"," 3.00"], [3813,"04/10/2010"," 22.80"," 24.60"," 21.30"," 41.00"," 51.20"," 31.90"," 0.00"," 1.20"," 6.00"," 238.00"," 0.00","None"], [3814,"05/10/2010"," 19.10"," 26.90"," 11.30"," 58.40"," 81.20"," 29.20"," 215.40"," 0.90"," 6.40"," 113.40"," 0.00"," 3.00"], [3815,"06/10/2010"," 20.10"," 27.30"," 13.00"," 66.30"," 89.20"," 30.50"," 207.00"," 1.00"," 7.50"," 110.30"," 0.00"," 3.10"], [3816,"07/10/2010"," 22.00"," 28.40"," 15.70"," 67.90"," 87.70"," 39.40"," 174.40"," 0.80"," 5.40"," 153.20"," 0.00"," 2.80"], [3817,"08/10/2010"," 22.30"," 28.50"," 17.10"," 71.90"," 90.40"," 44.60"," 177.70"," 1.00"," 6.50"," 111.30"," 0.00"," 2.90"], [3818,"09/10/2010"," 21.20"," 25.60"," 17.90"," 75.80"," 90.40"," 54.10"," 131.40"," 1.10"," 7.60"," 123.00"," 3.10"," 2.30"], [3819,"10/10/2010"," 17.60"," 22.10"," 14.20"," 71.20"," 90.90"," 41.90"," 143.40"," 0.90"," 7.30"," 301.00"," 0.30"," 2.20"], [3820,"11/10/2010"," 16.60"," 22.40"," 11.30"," 66.20"," 85.80"," 42.30"," 179.10"," 1.10"," 10.10"," 17.90"," 0.00"," 2.50"], [3821,"12/10/2010"," 17.50"," 24.10"," 11.50"," 63.40"," 88.50"," 33.50"," 199.00"," 1.70"," 10.40"," 323.90"," 0.00"," 3.20"], [3822,"13/10/2010"," 20.30"," 24.60"," 16.30"," 56.10"," 77.10"," 40.20"," 119.10"," 1.50"," 7.80"," 338.40"," 0.10"," 2.70"], [3823,"14/10/2010"," 19.30"," 26.90"," 12.80"," 66.30"," 91.10"," 32.60"," 189.70"," 0.60"," 5.80"," 167.10"," 0.00"," 2.50"], [3824,"15/10/2010"," 18.10"," 24.20"," 13.30"," 72.80"," 87.50"," 43.60"," 119.20"," 0.70"," 5.80"," 98.20"," 0.00"," 1.90"], [3825,"16/10/2010"," 17.60"," 24.90"," 11.40"," 69.40"," 91.30"," 30.00"," 176.20"," 0.60"," 5.90"," 195.90"," 0.00"," 2.20"], [3826,"17/10/2010"," 17.20"," 21.70"," 11.40"," 49.20"," 88.50"," 22.30"," 183.00"," 1.70"," 9.30"," 339.00"," 0.00"," 3.00"], [3827,"18/10/2010"," 15.10"," 21.90"," 7.90"," 34.50"," 80.60"," 14.00"," 203.80"," 2.00"," 9.10"," 326.40"," 0.00"," 3.40"], [3828,"19/10/2010"," 13.20"," 23.20"," 3.40"," 49.00"," 85.30"," 8.00"," 203.70"," 0.80"," 4.70"," 87.40"," 0.00"," 2.30"], [3829,"20/10/2010"," 14.00"," 24.60"," 4.20"," 59.10"," 86.90"," 14.30"," 192.60"," 0.80"," 5.60"," 102.30"," 0.00"," 2.30"], [3830,"21/10/2010"," 14.80"," 22.40"," 7.60"," 68.20"," 89.20"," 40.30"," 182.40"," 0.70"," 6.60"," 135.90"," 0.00"," 2.00"], [3831,"22/10/2010"," 14.50"," 21.90"," 7.30"," 70.10"," 89.80"," 45.40"," 172.10"," 0.90"," 6.70"," 101.30"," 0.00"," 2.00"], [3832,"23/10/2010"," 16.20"," 21.80"," 10.90"," 71.90"," 87.80"," 50.30"," 129.60"," 0.60"," 3.60"," 128.70"," 0.00"," 1.70"], [3833,"24/10/2010"," 16.20"," 26.20"," 8.10"," 65.00"," 91.80"," 23.80"," 171.30"," 0.90"," 6.00"," 305.00"," 0.00"," 2.40"], [3834,"25/10/2010"," 18.30"," 22.80"," 12.20"," 39.00"," 77.60"," 14.60"," 142.40"," 2.30"," 12.50"," 332.90"," 0.00"," 3.50"], [3835,"26/10/2010"," 14.20"," 22.20"," 6.20"," 26.00"," 71.50"," 9.00"," 186.50"," 2.00"," 9.50"," 331.70"," 0.00"," 3.40"], [3836,"27/10/2010"," 12.30"," 24.10"," 1.60"," 52.00"," 84.70"," 9.50"," 178.90"," 0.50"," 4.20"," 117.10"," 0.00"," 1.80"], [3837,"28/10/2010"," 13.50"," 23.70"," 5.20"," 60.60"," 86.80"," 15.10"," 127.70"," 0.60"," 4.80"," 72.50"," 0.00"," 1.70"], [3838,"29/10/2010"," 13.90"," 23.30"," 5.50"," 68.20"," 90.30"," 32.60"," 142.00"," 0.60"," 4.20"," 94.90"," 0.00"," 1.60"], [3839,"30/10/2010"," 16.00"," 18.50"," 11.90"," 55.80"," 83.90"," 42.00"," 43.90"," 0.70"," 4.50"," 8.00"," 0.00"," 1.30"], [3840,"31/10/2010"," 16.00"," 21.70"," 12.10"," 56.60"," 89.00"," 26.20"," 126.90"," 2.00"," 11.30"," 284.90"," 0.00"," 2.70"], [3841,"01/11/2010"," 18.10"," 22.20"," 12.50"," 41.00"," 58.50"," 29.60"," 118.00"," 3.20"," 12.10"," 308.60"," 0.00"," 3.70"], [3842,"02/11/2010"," 16.60"," 21.50"," 8.80"," 46.20"," 79.80"," 28.40"," 164.30"," 2.30"," 11.30"," 331.10"," 0.00"," 2.90"], [3843,"03/11/2010"," 14.60"," 24.00"," 7.60"," 60.90"," 86.40"," 26.40"," 159.00"," 0.70"," 5.00"," 101.00"," 0.00"," 1.80"], [3844,"04/11/2010"," 13.50"," 23.00"," 5.50"," 67.30"," 89.10"," 33.50"," 154.10"," 0.70"," 6.70"," 106.70"," 0.00"," 1.60"], [3845,"05/11/2010"," 13.40"," 20.20"," 6.90"," 73.20"," 87.30"," 48.70"," 98.10"," 0.70"," 7.50"," 110.80"," 0.00"," 1.40"], [3846,"06/11/2010"," 14.00"," 23.20"," 6.30"," 67.60"," 91.40"," 30.80"," 150.50"," 0.60"," 4.80"," 282.10"," 0.00"," 1.60"], [3847,"07/11/2010"," 14.80"," 23.30"," 6.00"," 57.80"," 88.10"," 26.10"," 122.10"," 1.10"," 7.00"," 317.10"," 0.00"," 2.00"], [3848,"08/11/2010"," 15.50"," 21.60"," 7.60"," 46.90"," 78.20"," 22.70"," 128.90"," 1.50"," 9.50"," 288.80"," 0.00"," 2.30"], [3849,"09/11/2010"," 18.00"," 22.80"," 15.40"," 39.80"," 51.50"," 29.80"," 97.60"," 2.50"," 11.40"," 268.60"," 0.00"," 3.50"], [3850,"10/11/2010"," 14.60"," 19.00"," 8.30"," 41.10"," 65.90"," 29.40"," 131.20"," 2.20"," 9.80"," 293.60"," 0.00"," 2.50"], [3851,"11/11/2010"," 12.40"," 21.00"," 5.50"," 53.80"," 74.00"," 21.50"," 143.00"," 0.80"," 4.40"," 74.80"," 0.00"," 1.60"], [3852,"12/11/2010"," 16.20"," 24.00"," 9.60"," 47.20"," 71.30"," 29.00"," 146.30"," 1.70"," 7.60"," 304.10"," 0.00"," 2.60"], [3853,"13/11/2010"," 13.90"," 24.00"," 6.30"," 62.30"," 84.50"," 30.30"," 140.20"," 0.50"," 2.90"," 133.10"," 0.00"," 1.30"], [3854,"14/11/2010"," 13.10"," 22.00"," 5.60"," 65.40"," 87.90"," 31.90"," 139.70"," 0.60"," 5.90"," 310.90"," 0.00"," 1.30"], [3855,"15/11/2010"," 15.00"," 17.60"," 12.80"," 40.70"," 73.10"," 24.20"," 147.50"," 2.80"," 11.20"," 308.10"," 0.00"," 2.80"], [3856,"16/11/2010"," 12.70"," 19.10"," 6.10"," 44.20"," 73.70"," 21.80"," 142.10"," 1.70"," 9.80"," 329.30"," 0.00"," 2.20"], [3857,"17/11/2010"," 9.60"," 14.10"," 5.20"," 67.70"," 77.70"," 54.30"," 44.10"," 0.50"," 3.90"," 157.70"," 0.60"," 0.80"], [3858,"18/11/2010"," 12.20"," 17.60"," 6.40"," 48.90"," 70.10"," 29.00"," 140.00"," 1.80"," 8.80"," 336.20"," 0.00"," 2.10"], [3859,"19/11/2010"," 7.40"," 16.00"," 3.00"," 68.10"," 82.00"," 39.70"," 64.50"," 0.40"," 2.50"," 80.10"," 0.00"," 0.80"], [3860,"20/11/2010"," 9.20"," 18.40"," 0.70"," 71.50"," 90.00"," 39.70"," 115.80"," 0.70"," 4.40"," 2.90"," 0.00"," 1.10"], [3861,"21/11/2010"," 11.80"," 16.20"," 5.60"," 50.70"," 76.10"," 33.40"," 121.50"," 1.80"," 8.80"," 298.20"," 0.00"," 1.80"], [3862,"22/11/2010"," 11.00"," 15.70"," 3.60"," 51.70"," 82.30"," 34.00"," 114.30"," 1.90"," 10.40"," 307.30"," 0.00"," 1.80"], [3863,"23/11/2010"," 9.60"," 17.20"," 2.80"," 54.60"," 78.60"," 29.60"," 113.70"," 1.00"," 7.40"," 330.20"," 0.00"," 1.40"], [3864,"24/11/2010"," 12.50"," 17.90"," 8.70"," 70.60"," 90.40"," 47.10"," 104.60"," 0.60"," 4.50"," 329.50"," 5.70"," 1.00"], [3865,"25/11/2010"," 12.20"," 14.60"," 11.10"," 88.00"," 92.20"," 75.90"," 49.10"," 0.30"," 2.20"," 324.90"," 3.90"," 0.70"], [3866,"26/11/2010"," 10.80"," 13.00"," 8.60"," 55.20"," 84.30"," 37.70"," 45.00"," 0.80"," 5.20"," 324.20"," 0.00"," 1.00"], [3867,"27/11/2010"," 8.40"," 9.80"," 7.50"," 87.50"," 91.80"," 79.30"," 30.10"," 0.60"," 2.50"," 326.30"," 19.40"," 0.60"], [3868,"28/11/2010"," 9.80"," 15.40"," 5.30"," 69.30"," 91.20"," 44.60"," 113.50"," 0.80"," 6.00"," 324.40"," 1.80"," 1.00"], [3869,"29/11/2010"," 6.10"," 7.00"," 5.10"," 86.10"," 92.10"," 78.00"," 13.60"," 0.70"," 4.40"," 345.70"," 8.90"," 0.60"], [3870,"30/11/2010"," 7.90"," 9.50"," 6.20"," 90.30"," 92.50"," 83.80"," 30.00"," 0.50"," 3.20"," 310.50"," 3.10"," 0.50"], [3871,"01/12/2010"," 7.60"," 14.90"," 3.00"," 76.70"," 92.60"," 46.40"," 87.60"," 0.90"," 6.00"," 359.50"," 0.20"," 1.00"], [3872,"02/12/2010"," 7.50"," 15.10"," 2.50"," 67.60"," 90.40"," 32.60"," 128.00"," 1.30"," 9.20"," 323.60"," 0.00"," 1.40"], [3873,"03/12/2010"," 5.10"," 10.30"," -0.10"," 59.70"," 83.30"," 35.40"," 105.00"," 1.90"," 12.10"," 322.00"," 0.20"," 1.40"], [3874,"04/12/2010"," 3.80"," 11.50"," -2.50"," 64.00"," 87.90"," 30.10"," 125.10"," 0.60"," 3.60"," 38.10"," 0.00"," 0.80"], [3875,"05/12/2010"," 6.30"," 11.30"," 2.10"," 76.50"," 88.10"," 57.90"," 47.00"," 0.40"," 2.50"," 2.70"," 0.00"," 0.60"], [3876,"06/12/2010"," 12.60"," 24.10"," 5.00"," 75.50"," 90.10"," 42.20"," 82.40"," 1.10"," 7.60"," 221.90"," 0.00"," 1.50"], [3877,"07/12/2010"," 14.00"," 24.30"," 8.40"," 74.50"," 92.30"," 42.40"," 109.00"," 0.90"," 10.60"," 2.90"," 0.60"," 1.40"], [3878,"08/12/2010"," 14.80"," 23.80"," 8.50"," 77.20"," 92.30"," 41.80"," 106.70"," 0.60"," 3.50"," 105.90"," 0.10"," 1.10"], [3879,"09/12/2010"," 14.00"," 23.90"," 7.60"," 76.80"," 92.70"," 41.90"," 107.90"," 0.50"," 4.50"," 56.70"," 0.00"," 1.00"], [3880,"10/12/2010"," 11.10"," 14.00"," 7.90"," 89.90"," 92.20"," 81.90"," 18.10"," 0.60"," 5.50"," 36.30"," 1.30"," 0.60"], [3881,"11/12/2010"," 9.70"," 16.30"," 4.90"," 81.20"," 93.10"," 48.60"," 97.30"," 0.30"," 2.00"," 48.50"," 0.00"," 0.60"], [3882,"12/12/2010"," 8.30"," 16.80"," 2.90"," 83.70"," 92.60"," 59.10"," 78.70"," 0.30"," 2.20"," 85.30"," 0.00"," 0.60"], [3883,"13/12/2010"," 10.20"," 15.90"," 6.10"," 82.30"," 92.20"," 60.10"," 71.00"," 0.40"," 3.60"," 73.40"," 0.00"," 0.70"], [3884,"14/12/2010"," 10.60"," 17.30"," 6.40"," 83.50"," 92.60"," 56.90"," 76.60"," 0.70"," 4.40"," 85.80"," 0.10"," 0.90"], [3885,"15/12/2010"," 7.10"," 10.90"," -0.20"," 47.60"," 91.30"," 22.10"," 122.30"," 2.30"," 11.30"," 331.80"," 0.00"," 1.60"], [3886,"16/12/2010"," 3.50"," 9.00"," -2.10"," 47.30"," 82.10"," 27.80"," 114.10"," 1.60"," 7.10"," 314.70"," 0.00"," 1.20"], [3887,"17/12/2010"," 2.30"," 12.00"," -5.20"," 62.90"," 88.00"," 21.30"," 118.00"," 0.50"," 2.70"," 356.10"," 0.00"," 0.60"], [3888,"18/12/2010"," 7.20"," 9.60"," 3.90"," 74.60"," 91.00"," 55.50"," 20.10"," 0.40"," 4.10"," 116.60"," 0.40"," 0.60"], [3889,"19/12/2010"," 9.60"," 13.40"," 6.70"," 91.30"," 92.80"," 84.00"," 27.10"," 0.40"," 2.70"," 338.00"," 3.40"," 0.50"], [3890,"20/12/2010"," 8.10"," 15.00"," 3.10"," 76.10"," 93.50"," 42.10"," 99.40"," 0.70"," 7.10"," 340.40"," 0.00"," 0.80"], [3891,"21/12/2010"," 9.10"," 13.60"," 6.70"," 89.10"," 92.30"," 81.70"," 35.50"," 0.50"," 3.30"," 10.70"," 1.80"," 0.60"], [3892,"22/12/2010"," 10.40"," 15.70"," 7.30"," 87.50"," 93.20"," 67.00"," 47.20"," 0.70"," 3.40"," 61.20"," 0.40"," 0.70"], [3893,"23/12/2010"," 10.40"," 15.90"," 5.40"," 69.60"," 92.80"," 38.90"," 73.50"," 1.90"," 13.40"," 301.20"," 0.10"," 1.60"], [3894,"24/12/2010"," 9.70"," 11.90"," 8.30"," 38.90"," 49.60"," 30.40"," 113.20"," 4.00"," 15.20"," 298.80"," 0.00"," 2.90"], [3895,"25/12/2010"," 8.80"," 11.90"," 7.40"," 33.60"," 40.30"," 26.10"," 84.40"," 3.00"," 11.60"," 319.90"," 0.00"," 2.70"], [3896,"26/12/2010"," 4.60"," 10.90"," -2.80"," 36.60"," 78.50"," 16.00"," 126.10"," 1.90"," 9.90"," 311.20"," 0.00"," 1.60"], [3897,"27/12/2010"," 2.50"," 14.50"," -5.50"," 65.50"," 88.20"," 22.80"," 125.00"," 0.40"," 2.20"," 16.10"," 0.00"," 0.60"], [3898,"28/12/2010"," 4.90"," 14.80"," -2.50"," 72.10"," 90.90"," 37.70"," 95.50"," 0.40"," 2.50"," 29.80"," 0.00"," 0.60"], [3899,"29/12/2010"," 5.40"," 13.70"," -0.80"," 80.80"," 92.30"," 56.40"," 87.00"," 0.50"," 3.00"," 74.80"," 0.00"," 0.60"], [3900,"30/12/2010"," 8.50"," 13.90"," 4.00"," 76.50"," 88.00"," 53.50"," 59.20"," 0.50"," 4.20"," 338.20"," 0.00"," 0.70"], [3901,"31/12/2010"," 7.80"," 13.10"," 3.70"," 86.50"," 91.20"," 69.90"," 64.70"," 0.30"," 2.00"," 56.90"," 4.90"," 0.60"], [3902,"01/01/2011"," 10.70"," 15.90"," 7.10"," 84.70"," 93.00"," 57.00"," 69.00"," 0.50"," 3.90"," 330.70"," 2.00"," 0.70"], [3903,"02/01/2011"," 11.00"," 17.60"," 5.20"," 68.90"," 92.40"," 36.30"," 114.40"," 1.20"," 8.70"," 319.20"," 0.00"," 1.30"], [3904,"03/01/2011"," 8.80"," 16.70"," 2.90"," 67.10"," 90.20"," 34.00"," 125.30"," 0.80"," 4.30"," 9.80"," 0.00"," 1.00"], [3905,"04/01/2011"," 7.50"," 15.80"," 0.40"," 76.50"," 92.50"," 44.10"," 112.80"," 0.50"," 3.00"," 307.30"," 0.00"," 0.70"], [3906,"05/01/2011"," 8.90"," 17.20"," 2.20"," 75.40"," 91.90"," 43.90"," 95.00"," 0.40"," 2.60"," 62.00"," 0.00"," 0.80"], [3907,"06/01/2011"," 10.30"," 20.40"," 2.90"," 75.60"," 91.90"," 39.60"," 107.80"," 0.50"," 2.80"," 93.80"," 0.00"," 0.90"], [3908,"07/01/2011"," 10.30"," 16.80"," 5.50"," 75.90"," 92.00"," 49.30"," 62.50"," 0.50"," 2.90"," 359.30"," 0.00"," 0.80"], [3909,"08/01/2011"," 10.90"," 19.60"," 4.70"," 73.00"," 90.70"," 40.50"," 116.20"," 0.90"," 4.10"," 66.70"," 0.00"," 1.20"], [3910,"09/01/2011"," 11.10"," 18.00"," 5.70"," 73.60"," 93.60"," 34.30"," 96.30"," 0.70"," 4.50"," 3.90"," 0.00"," 1.00"], [3911,"10/01/2011"," 9.70"," 16.40"," 3.90"," 62.40"," 89.00"," 31.50"," 124.60"," 1.20"," 7.00"," 337.10"," 0.00"," 1.30"], [3912,"11/01/2011"," 12.00"," 19.60"," 3.30"," 60.00"," 83.60"," 36.50"," 107.70"," 1.60"," 10.60"," 302.30"," 0.00"," 1.80"], [3913,"12/01/2011"," 15.20"," 21.00"," 7.60"," 53.90"," 84.20"," 31.70"," 121.70"," 1.50"," 8.60"," 314.70"," 0.00"," 1.80"], [3914,"13/01/2011"," 10.40"," 21.50"," 3.10"," 71.80"," 91.50"," 35.20"," 121.40"," 0.40"," 2.50"," 21.20"," 0.00"," 0.90"], [3915,"14/01/2011"," 9.90"," 21.50"," 2.30"," 72.00"," 92.00"," 30.80"," 122.70"," 0.30"," 2.20"," 277.20"," 0.00"," 0.90"], [3916,"15/01/2011"," 9.00"," 17.90"," 2.60"," 77.50"," 91.30"," 40.90"," 123.50"," 0.80"," 5.40"," 87.90"," 0.00"," 1.10"], [3917,"16/01/2011"," 8.40"," 16.30"," 1.90"," 80.10"," 93.10"," 50.50"," 121.30"," 0.40"," 2.70"," 196.20"," 0.00"," 0.80"], [3918,"17/01/2011"," 8.00"," 17.50"," 0.80"," 78.90"," 93.30"," 43.70"," 124.50"," 0.50"," 4.60"," 98.20"," 0.00"," 0.90"], [3919,"18/01/2011"," 9.90"," 13.00"," 6.90"," 76.90"," 89.80"," 60.00"," 64.10"," 0.60"," 3.20"," 322.10"," 0.00"," 0.80"], [3920,"19/01/2011"," 11.70"," 14.90"," 9.60"," 68.00"," 79.80"," 48.40"," 83.60"," 0.70"," 4.50"," 116.00"," 0.00"," 1.00"], [3921,"20/01/2011"," 9.90"," 16.70"," 3.50"," 73.80"," 91.80"," 37.40"," 123.80"," 0.60"," 5.50"," 313.20"," 0.00"," 1.00"], [3922,"21/01/2011"," 7.10"," 12.70"," 0.20"," 58.80"," 90.70"," 20.80"," 135.00"," 1.10"," 7.10"," 341.90"," 0.00"," 1.30"], [3923,"22/01/2011"," 1.80"," 10.40"," -5.10"," 54.90"," 83.00"," 19.50"," 139.70"," 0.50"," 4.60"," 324.00"," 0.00"," 0.80"], [3924,"23/01/2011"," 3.70"," 8.60"," -2.00"," 62.70"," 81.40"," 36.00"," 59.60"," 1.00"," 6.50"," 59.90"," 0.00"," 1.00"], [3925,"24/01/2011"," 7.00"," 11.10"," 1.90"," 56.90"," 80.30"," 33.00"," 63.00"," 1.40"," 7.40"," 60.20"," 0.00"," 1.40"], [3926,"25/01/2011"," 7.00"," 8.50"," 5.60"," 70.00"," 80.70"," 58.80"," 20.30"," 0.40"," 2.90"," 330.50"," 0.00"," 0.70"], [3927,"26/01/2011"," 8.50"," 13.00"," 6.30"," 77.00"," 89.60"," 54.40"," 68.70"," 0.80"," 6.20"," 70.70"," 0.00"," 1.00"], [3928,"27/01/2011"," 7.90"," 10.90"," 4.20"," 79.30"," 88.70"," 65.40"," 55.30"," 1.00"," 5.60"," 320.20"," 5.60"," 0.90"], [3929,"28/01/2011"," 7.40"," 12.90"," 3.20"," 84.30"," 91.60"," 69.20"," 82.00"," 0.60"," 3.40"," 49.50"," 0.00"," 0.80"], [3930,"29/01/2011"," 7.70"," 14.30"," 2.30"," 72.70"," 93.50"," 39.40"," 127.50"," 1.10"," 6.40"," 349.50"," 0.00"," 1.30"], [3931,"30/01/2011"," 6.40"," 14.30"," -0.30"," 69.30"," 90.80"," 32.30"," 140.40"," 0.60"," 5.30"," 119.90"," 0.00"," 1.10"], [3932,"31/01/2011"," 8.10"," 12.30"," 4.20"," 58.00"," 80.40"," 35.80"," 118.30"," 2.10"," 8.70"," 328.60"," 0.00"," 1.80"], [3933,"01/02/2011"," 7.10"," 13.80"," 1.80"," 59.20"," 84.70"," 32.90"," 106.80"," 1.30"," 6.60"," 325.60"," 0.00"," 1.50"], [3934,"02/02/2011"," 9.50"," 15.80"," 3.70"," 40.50"," 60.60"," 22.10"," 144.70"," 1.70"," 7.60"," 310.40"," 0.00"," 2.20"], [3935,"03/02/2011"," 8.70"," 17.20"," 0.30"," 48.30"," 79.30"," 19.30"," 161.20"," 1.00"," 5.60"," 318.30"," 0.00"," 1.70"], [3936,"04/02/2011"," 7.40"," 18.90"," -1.70"," 59.10"," 88.10"," 22.50"," 158.70"," 0.60"," 4.40"," 345.40"," 0.00"," 1.40"], [3937,"05/02/2011"," 7.80"," 20.00"," -1.20"," 62.40"," 89.60"," 22.60"," 158.40"," 0.40"," 2.60"," 152.50"," 0.00"," 1.30"], [3938,"06/02/2011"," 8.60"," 20.60"," -0.70"," 61.30"," 90.40"," 18.40"," 160.90"," 0.60"," 4.30"," 94.00"," 0.00"," 1.50"], [3939,"07/02/2011"," 7.90"," 18.00"," -0.70"," 66.60"," 90.90"," 26.90"," 160.30"," 0.70"," 4.50"," 95.80"," 0.00"," 1.50"], [3940,"08/02/2011"," 8.00"," 14.90"," 4.40"," 76.30"," 91.40"," 46.00"," 115.90"," 0.50"," 3.30"," 192.90"," 0.00"," 1.10"], [3941,"09/02/2011"," 8.40"," 18.50"," -0.30"," 76.00"," 93.90"," 31.80"," 155.70"," 0.80"," 5.70"," 92.70"," 0.00"," 1.60"], [3942,"10/02/2011"," 10.70"," 16.50"," 5.50"," 71.50"," 87.30"," 43.20"," 114.60"," 0.90"," 5.20"," 67.30"," 0.00"," 1.40"], [3943,"11/02/2011"," 7.50"," 17.60"," -0.40"," 73.60"," 92.70"," 31.90"," 157.90"," 0.60"," 3.30"," 111.10"," 0.00"," 1.40"], [3944,"12/02/2011"," 9.10"," 20.40"," 0.30"," 66.70"," 92.30"," 20.70"," 167.10"," 1.10"," 8.00"," 318.20"," 0.00"," 2.10"], [3945,"13/02/2011"," 9.70"," 20.60"," -0.20"," 63.00"," 90.50"," 22.00"," 162.70"," 0.70"," 7.20"," 188.90"," 0.20"," 1.80"], [3946,"14/02/2011"," 12.20"," 15.00"," 9.60"," 46.70"," 80.90"," 27.90"," 172.70"," 3.00"," 11.20"," 299.60"," 2.90"," 2.80"], [3947,"15/02/2011"," 8.20"," 10.50"," 4.90"," 80.20"," 91.10"," 65.60"," 32.00"," 0.50"," 4.10"," 329.50"," 8.90"," 0.80"], [3948,"16/02/2011"," 9.50"," 16.20"," 2.60"," 60.30"," 92.00"," 36.20"," 111.60"," 1.20"," 7.30"," 269.00"," 0.00"," 1.70"], [3949,"17/02/2011"," 10.30"," 15.60"," 2.70"," 55.00"," 81.90"," 27.40"," 160.40"," 2.80"," 16.50"," 303.60"," 0.90"," 2.80"], [3950,"18/02/2011"," 13.00"," 18.50"," 7.80"," 47.20"," 75.50"," 25.20"," 189.90"," 2.10"," 11.00"," 320.80"," 0.00"," 2.90"], [3951,"19/02/2011"," 11.40"," 19.00"," 5.20"," 59.60"," 82.80"," 32.50"," 130.90"," 1.10"," 6.70"," 311.20"," 0.00"," 2.00"], [3952,"20/02/2011"," 13.50"," 19.20"," 7.60"," 58.10"," 83.20"," 32.60"," 163.00"," 1.60"," 9.80"," 314.70"," 0.00"," 2.40"], [3953,"21/02/2011"," 15.90"," 20.00"," 10.20"," 40.10"," 57.20"," 24.90"," 193.20"," 2.20"," 11.70"," 308.60"," 0.00"," 3.40"], [3954,"22/02/2011"," 17.70"," 21.90"," 14.50"," 41.80"," 49.40"," 31.90"," 108.00"," 3.00"," 10.20"," 303.30"," 0.00"," 3.90"], [3955,"23/02/2011"," 16.50"," 22.30"," 9.90"," 44.70"," 71.50"," 27.90"," 177.60"," 2.10"," 10.40"," 346.40"," 0.00"," 3.30"], [3956,"24/02/2011"," 12.40"," 22.20"," 4.60"," 63.90"," 86.90"," 30.90"," 190.60"," 0.90"," 6.10"," 77.80"," 0.00"," 2.40"], [3957,"25/02/2011"," 11.90"," 20.00"," 4.70"," 65.00"," 89.40"," 33.00"," 188.90"," 0.70"," 6.90"," 147.90"," 0.00"," 2.10"], [3958,"26/02/2011"," 15.30"," 27.40"," 4.10"," 48.90"," 88.00"," 12.90"," 179.30"," 1.50"," 8.70"," 0.10"," 0.00"," 3.50"], [3959,"27/02/2011"," 10.40"," 17.40"," 4.90"," 52.50"," 80.00"," 16.90"," 88.20"," 1.50"," 11.60"," 349.30"," 0.00"," 2.40"], [3960,"28/02/2011"," 10.10"," 15.40"," 3.90"," 36.70"," 56.00"," 20.10"," 184.70"," 2.60"," 13.00"," 333.90"," 0.00"," 3.30"], [3961,"01/03/2011"," 9.10"," 14.70"," 4.20"," 37.30"," 66.70"," 21.70"," 200.70"," 1.80"," 8.60"," 308.10"," 0.00"," 2.70"], [3962,"02/03/2011"," 8.40"," 15.40"," -0.10"," 45.30"," 81.40"," 20.80"," 205.50"," 1.40"," 7.00"," 335.60"," 0.00"," 2.40"], [3963,"03/03/2011"," 8.40"," 15.70"," 2.20"," 60.20"," 83.10"," 26.60"," 168.40"," 1.30"," 8.60"," 88.20"," 0.80"," 2.20"], [3964,"04/03/2011"," 8.50"," 11.70"," 5.60"," 79.20"," 89.50"," 64.30"," 94.30"," 1.50"," 9.70"," 71.30"," 0.80"," 1.40"], [3965,"05/03/2011"," 8.60"," 14.50"," 3.50"," 72.00"," 90.00"," 44.70"," 129.30"," 1.30"," 6.40"," 78.80"," 0.00"," 1.80"], [3966,"06/03/2011"," 9.60"," 16.20"," 3.40"," 71.40"," 89.60"," 44.00"," 202.90"," 1.10"," 6.70"," 97.30"," 0.00"," 2.20"], [3967,"07/03/2011"," 10.50"," 17.10"," 3.00"," 67.90"," 91.10"," 33.20"," 202.00"," 1.60"," 8.20"," 90.50"," 0.00"," 2.60"], [3968,"08/03/2011"," 10.60"," 14.80"," 4.00"," 70.40"," 87.90"," 59.70"," 51.30"," 3.00"," 12.50"," 75.30"," 0.00"," 1.70"], [3969,"09/03/2011"," 11.90"," 14.40"," 10.10"," 64.10"," 72.40"," 53.80"," 54.30"," 1.90"," 9.20"," 74.00"," 0.00"," 1.80"], [3970,"10/03/2011"," 11.10"," 13.00"," 8.40"," 67.50"," 80.80"," 58.50"," 62.60"," 1.50"," 6.60"," 72.90"," 0.00"," 1.50"], [3971,"11/03/2011"," 10.10"," 12.00"," 9.10"," 86.70"," 90.80"," 78.50"," 15.20"," 1.30"," 6.80"," 26.90"," 9.30"," 0.80"], [3972,"12/03/2011"," 13.00"," 18.20"," 9.70"," 80.00"," 91.70"," 54.30"," 118.60"," 1.10"," 6.80"," 322.80"," 6.30"," 1.90"], [3973,"13/03/2011"," 12.80"," 20.90"," 5.20"," 69.70"," 91.30"," 34.40"," 221.40"," 1.00"," 7.00"," 120.00"," 0.00"," 2.70"], [3974,"14/03/2011"," 13.70"," 18.60"," 10.80"," 77.60"," 90.50"," 54.30"," 112.90"," 1.00"," 5.70"," 45.90"," 1.60"," 1.90"], [3975,"15/03/2011"," 13.60"," 18.90"," 9.30"," 66.30"," 92.70"," 30.90"," 143.80"," 1.30"," 7.90"," 316.40"," 0.40"," 2.40"], [3976,"16/03/2011"," 12.80"," 19.50"," 4.20"," 46.30"," 81.10"," 21.60"," 229.90"," 2.30"," 11.30"," 295.20"," 0.00"," 3.70"], [3977,"17/03/2011"," 17.20"," 21.70"," 11.80"," 38.90"," 56.40"," 26.00"," 232.50"," 2.80"," 12.50"," 311.90"," 0.00"," 4.50"], [3978,"18/03/2011"," 15.40"," 22.90"," 8.80"," 43.90"," 76.60"," 19.00"," 248.80"," 1.50"," 7.40"," 299.50"," 0.00"," 3.80"], [3979,"19/03/2011"," 13.40"," 24.60"," 4.20"," 59.70"," 88.90"," 20.20"," 244.30"," 1.00"," 7.40"," 91.20"," 0.00"," 3.40"], [3980,"20/03/2011"," 12.10"," 19.70"," 4.20"," 67.20"," 90.70"," 31.00"," 246.50"," 1.40"," 8.70"," 106.90"," 0.00"," 3.20"], [3981,"21/03/2011"," 12.50"," 16.20"," 8.60"," 68.10"," 88.30"," 47.90"," 163.30"," 1.80"," 8.80"," 84.40"," 0.00"," 2.50"], [3982,"22/03/2011"," 11.70"," 15.70"," 7.60"," 58.80"," 82.60"," 35.30"," 164.90"," 2.50"," 11.40"," 75.10"," 0.90"," 2.90"], [3983,"23/03/2011"," 12.30"," 15.80"," 9.20"," 80.30"," 90.20"," 67.50"," 66.40"," 3.10"," 10.60"," 73.10"," 20.60"," 1.70"], [3984,"24/03/2011"," 13.70"," 15.70"," 12.20"," 75.40"," 80.90"," 68.60"," 68.40"," 3.20"," 9.40"," 77.00"," 0.10"," 1.90"], [3985,"25/03/2011"," 13.70"," 16.90"," 10.60"," 74.60"," 87.30"," 60.90"," 91.40"," 1.00"," 5.40"," 69.40"," 0.00"," 1.70"], [3986,"26/03/2011"," 13.50"," 21.90"," 6.30"," 75.70"," 93.00"," 44.80"," 216.80"," 0.80"," 5.00"," 110.30"," 0.00"," 2.80"], [3987,"27/03/2011"," 16.70"," 23.00"," 11.20"," 56.70"," 89.80"," 26.10"," 234.30"," 1.30"," 8.40"," 302.20"," 0.00"," 3.60"], [3988,"28/03/2011"," 17.50"," 21.00"," 13.00"," 41.70"," 63.20"," 30.10"," 245.70"," 2.40"," 10.40"," 327.10"," 0.00"," 4.30"], [3989,"29/03/2011"," 15.40"," 20.40"," 10.00"," 59.80"," 84.90"," 41.20"," 160.40"," 1.30"," 9.40"," 343.30"," 0.00"," 2.70"], [3990,"30/03/2011"," 16.10"," 23.90"," 9.00"," 54.90"," 81.60"," 25.00"," 258.60"," 1.90"," 10.80"," 344.60"," 0.00"," 4.30"], [3991,"31/03/2011"," 16.50"," 25.70"," 7.60"," 59.50"," 87.70"," 26.30"," 256.70"," 1.00"," 5.20"," 115.70"," 0.00"," 3.70"], [3992,"01/04/2011"," 16.20"," 25.30"," 7.70"," 59.00"," 90.60"," 27.40"," 266.00"," 1.10"," 7.80"," 109.40"," 0.00"," 3.90"], [3993,"02/04/2011"," 16.70"," 27.50"," 6.40"," 57.00"," 86.10"," 26.80"," 223.10"," 1.00"," 5.40"," 86.80"," 0.00"," 3.60"], [3994,"03/04/2011"," 19.00"," 25.40"," 13.80"," 58.70"," 82.40"," 35.50"," 120.70"," 1.30"," 8.70"," 0.40"," 0.00"," 2.90"], [3995,"04/04/2011"," 19.00"," 25.40"," 12.00"," 51.80"," 80.80"," 29.30"," 253.60"," 2.00"," 10.50"," 92.80"," 0.00"," 4.60"], [3996,"05/04/2011"," 16.10"," 21.90"," 9.80"," 59.80"," 87.50"," 38.20"," 226.90"," 1.30"," 7.20"," 99.60"," 0.00"," 3.40"], [3997,"06/04/2011"," 16.10"," 23.90"," 9.10"," 57.00"," 83.20"," 31.60"," 229.20"," 1.20"," 8.80"," 83.10"," 0.00"," 3.60"], [3998,"07/04/2011"," 16.10"," 25.40"," 7.80"," 47.20"," 81.40"," 15.00"," 272.10"," 1.20"," 7.10"," 92.80"," 0.00"," 4.20"], [3999,"08/04/2011"," 16.80"," 30.20"," 4.20"," 43.00"," 80.40"," 11.40"," 278.50"," 0.60"," 4.30"," 159.70"," 0.00"," 3.90"], [4000,"09/04/2011"," 22.50"," 36.00"," 8.80"," 40.70"," 75.80"," 10.20"," 277.00"," 1.00"," 6.60"," 314.40"," 0.00"," 5.10"], [4001,"10/04/2011"," 23.60"," 31.00"," 15.30"," 38.00"," 73.40"," 20.30"," 272.30"," 2.00"," 10.00"," 313.00"," 0.00"," 5.70"], [4002,"11/04/2011"," 17.10"," 23.00"," 12.30"," 62.90"," 81.60"," 39.30"," 211.60"," 1.30"," 8.20"," 110.10"," 0.00"," 3.50"], [4003,"12/04/2011"," 17.30"," 25.70"," 8.60"," 56.50"," 87.60"," 28.10"," 280.80"," 1.10"," 6.40"," 124.20"," 0.00"," 4.20"], [4004,"13/04/2011"," 17.70"," 27.90"," 8.30"," 60.10"," 86.80"," 27.30"," 284.30"," 1.40"," 7.90"," 98.30"," 0.00"," 4.70"], [4005,"14/04/2011"," 19.30"," 28.80"," 12.40"," 59.20"," 89.20"," 22.80"," 280.50"," 1.30"," 7.40"," 92.70"," 0.00"," 4.80"], [4006,"15/04/2011"," 17.70"," 22.50"," 12.10"," 66.20"," 88.10"," 44.60"," 225.40"," 1.70"," 8.60"," 103.40"," 0.00"," 3.70"], [4007,"16/04/2011"," 16.50"," 20.00"," 10.80"," 56.30"," 75.20"," 38.30"," 194.90"," 2.40"," 8.30"," 98.70"," 0.00"," 3.70"], [4008,"17/04/2011"," 14.10"," 20.40"," 7.70"," 57.70"," 84.90"," 29.20"," 286.30"," 1.60"," 7.70"," 97.00"," 0.00"," 4.10"], [4009,"18/04/2011"," 14.40"," 20.00"," 9.30"," 62.30"," 85.60"," 41.50"," 230.90"," 1.50"," 8.10"," 88.20"," 0.10"," 3.40"], [4010,"19/04/2011"," 13.50"," 17.80"," 8.50"," 80.70"," 90.80"," 64.30"," 81.30"," 0.90"," 7.60"," 86.90"," 2.60"," 1.60"], [4011,"20/04/2011"," 15.40"," 21.10"," 9.50"," 71.30"," 91.60"," 41.50"," 222.20"," 1.40"," 7.60"," 105.40"," 0.00"," 3.40"], [4012,"21/04/2011"," 14.40"," 18.80"," 9.20"," 81.80"," 90.90"," 67.60"," 67.00"," 0.80"," 7.70"," 270.90"," 7.40"," 1.40"], [4013,"22/04/2011"," 15.30"," 21.70"," 8.50"," 66.80"," 92.80"," 32.50"," 251.70"," 1.10"," 8.70"," 168.50"," 4.80"," 3.60"], [4014,"23/04/2011"," 14.10"," 21.00"," 8.30"," 73.30"," 91.40"," 40.00"," 174.30"," 1.00"," 7.30"," 50.80"," 3.90"," 2.80"], [4015,"24/04/2011"," 15.40"," 19.20"," 12.00"," 75.60"," 92.30"," 54.10"," 130.00"," 1.00"," 5.30"," 351.10"," 3.40"," 2.30"], [4016,"25/04/2011"," 16.20"," 20.70"," 12.30"," 70.80"," 89.80"," 47.20"," 165.90"," 1.40"," 7.50"," 359.70"," 2.70"," 2.90"], [4017,"26/04/2011"," 17.30"," 25.80"," 9.50"," 64.20"," 91.90"," 27.80"," 264.70"," 1.10"," 7.90"," 288.10"," 0.00"," 4.20"], [4018,"27/04/2011"," 17.90"," 25.40"," 10.20"," 66.40"," 91.40"," 37.90"," 269.80"," 1.00"," 6.00"," 113.30"," 0.00"," 4.10"], [4019,"28/04/2011"," 17.80"," 25.60"," 9.80"," 62.20"," 91.80"," 26.70"," 300.70"," 1.20"," 7.80"," 107.30"," 0.00"," 4.60"], [4020,"29/04/2011"," 15.30"," 18.50"," 11.10"," 69.50"," 88.50"," 50.40"," 79.20"," 1.10"," 7.50"," 321.00"," 0.00"," 1.90"], [4021,"30/04/2011"," 16.20"," 20.30"," 12.80"," 65.90"," 82.20"," 43.00"," 152.30"," 1.10"," 7.40"," 105.70"," 0.00"," 2.80"], [4022,"01/05/2011"," 16.50"," 22.10"," 11.00"," 67.10"," 88.80"," 46.40"," 256.10"," 1.50"," 7.90"," 97.60"," 0.00"," 3.90"], [4023,"02/05/2011"," 16.80"," 21.40"," 13.70"," 76.00"," 89.90"," 51.90"," 133.80"," 1.10"," 5.60"," 355.10"," 6.10"," 2.50"], [4024,"03/05/2011"," 18.90"," 25.80"," 11.70"," 64.90"," 92.00"," 33.80"," 258.60"," 1.00"," 7.00"," 266.90"," 0.00"," 4.10"], [4025,"04/05/2011"," 19.70"," 27.80"," 11.70"," 59.20"," 89.30"," 26.90"," 248.10"," 1.20"," 7.80"," 301.70"," 0.00"," 4.40"], [4026,"05/05/2011"," 19.70"," 25.40"," 12.90"," 62.60"," 89.20"," 36.50"," 316.80"," 1.60"," 8.90"," 98.60"," 0.00"," 5.00"], [4027,"06/05/2011"," 18.20"," 23.50"," 11.50"," 71.00"," 91.70"," 51.80"," 263.50"," 1.50"," 8.10"," 121.60"," 0.00"," 4.00"], [4028,"07/05/2011"," 18.50"," 24.50"," 13.60"," 62.80"," 85.60"," 39.00"," 210.30"," 1.30"," 12.10"," 327.40"," 0.00"," 3.80"], [4029,"08/05/2011"," 18.80"," 28.50"," 8.80"," 51.90"," 86.70"," 18.40"," 327.90"," 1.50"," 9.20"," 20.30"," 0.00"," 5.60"], [4030,"09/05/2011"," 18.80"," 26.90"," 10.00"," 59.90"," 86.70"," 31.80"," 320.20"," 1.30"," 8.10"," 110.40"," 0.00"," 5.10"], [4031,"10/05/2011"," 18.60"," 25.80"," 10.70"," 62.90"," 90.00"," 32.30"," 326.30"," 1.60"," 9.50"," 114.10"," 0.00"," 5.20"], [4032,"11/05/2011"," 18.50"," 26.20"," 9.90"," 54.90"," 88.30"," 19.70"," 312.20"," 1.30"," 7.20"," 111.70"," 0.00"," 5.00"], [4033,"12/05/2011"," 19.40"," 25.50"," 11.90"," 45.60"," 82.80"," 20.60"," 216.90"," 1.10"," 6.80"," 119.60"," 0.00"," 4.00"], [4034,"13/05/2011"," 19.20"," 26.60"," 10.70"," 46.90"," 69.60"," 24.30"," 263.10"," 1.20"," 7.10"," 111.50"," 0.00"," 4.70"], [4035,"14/05/2011"," 21.90"," 31.20"," 11.80"," 44.60"," 82.30"," 13.30"," 316.60"," 1.50"," 7.50"," 95.90"," 0.00"," 5.90"], [4036,"15/05/2011"," 17.60"," 21.10"," 14.00"," 70.40"," 81.30"," 55.80"," 100.60"," 1.60"," 8.30"," 90.30"," 0.00"," 2.40"], [4037,"16/05/2011"," 17.40"," 22.60"," 11.20"," 60.90"," 88.10"," 38.40"," 230.90"," 1.40"," 7.40"," 108.50"," 0.00"," 3.90"], [4038,"17/05/2011"," 18.20"," 24.20"," 13.20"," 58.70"," 78.40"," 31.50"," 234.30"," 1.50"," 7.50"," 108.70"," 0.00"," 4.30"], [4039,"18/05/2011"," 17.60"," 22.30"," 13.20"," 69.20"," 84.40"," 46.70"," 131.80"," 1.40"," 7.50"," 81.80"," 0.00"," 2.80"], [4040,"19/05/2011"," 18.80"," 24.10"," 15.20"," 60.10"," 80.30"," 31.90"," 166.10"," 1.50"," 8.50"," 77.00"," 0.00"," 3.70"], [4041,"20/05/2011"," 18.10"," 23.50"," 13.80"," 68.10"," 87.80"," 43.10"," 169.30"," 1.30"," 7.80"," 327.10"," 13.20"," 3.30"], [4042,"21/05/2011"," 18.50"," 27.00"," 9.40"," 57.80"," 92.20"," 25.10"," 337.70"," 1.10"," 7.00"," 106.40"," 0.00"," 5.20"], [4043,"22/05/2011"," 20.00"," 29.20"," 10.30"," 51.50"," 89.50"," 19.20"," 323.80"," 1.00"," 7.10"," 130.20"," 0.00"," 5.20"], [4044,"23/05/2011"," 21.40"," 30.90"," 10.30"," 45.10"," 86.30"," 16.30"," 334.30"," 0.80"," 5.80"," 165.30"," 0.00"," 5.40"], [4045,"24/05/2011"," 22.50"," 31.70"," 12.10"," 43.10"," 81.00"," 19.00"," 335.60"," 1.30"," 7.90"," 108.70"," 0.00"," 6.00"], [4046,"25/05/2011"," 22.90"," 32.20"," 11.90"," 42.90"," 80.10"," 18.10"," 338.10"," 1.00"," 6.90"," 160.90"," 0.00"," 5.80"], [4047,"26/05/2011"," 24.50"," 34.00"," 12.10"," 35.90"," 77.60"," 10.30"," 274.80"," 1.00"," 6.60"," 201.10"," 0.00"," 5.40"], [4048,"27/05/2011"," 24.80"," 29.90"," 19.50"," 43.50"," 76.00"," 23.80"," 239.40"," 1.70"," 7.80"," 85.90"," 0.00"," 5.40"], [4049,"28/05/2011"," 21.80"," 27.90"," 17.10"," 65.50"," 85.20"," 40.50"," 267.60"," 1.50"," 9.70"," 105.50"," 0.00"," 4.90"], [4050,"29/05/2011"," 21.40"," 27.10"," 16.80"," 67.10"," 84.60"," 42.90"," 219.30"," 1.60"," 7.80"," 97.60"," 0.00"," 4.30"], [4051,"30/05/2011"," 20.60"," 26.10"," 14.70"," 70.40"," 89.00"," 47.10"," 165.90"," 1.30"," 8.30"," 99.80"," 0.00"," 3.40"], [4052,"31/05/2011"," 22.70"," 29.30"," 16.30"," 53.90"," 88.20"," 25.90"," 265.40"," 2.10"," 12.90"," 60.40"," 0.00"," 5.70"], [4053,"01/06/2011"," 18.00"," 20.00"," 16.00"," 78.40"," 85.70"," 66.00"," 52.80"," 1.60"," 6.40"," 78.00"," 2.60"," 1.80"], [4054,"02/06/2011"," 18.60"," 22.90"," 14.80"," 64.90"," 90.10"," 42.30"," 239.00"," 1.50"," 8.50"," 101.50"," 0.00"," 4.10"], [4055,"03/06/2011"," 18.00"," 23.50"," 12.10"," 58.60"," 86.00"," 30.40"," 230.80"," 1.20"," 7.60"," 97.60"," 0.00"," 4.00"], [4056,"04/06/2011"," 18.60"," 24.60"," 11.10"," 55.30"," 85.70"," 28.90"," 328.10"," 1.40"," 8.10"," 96.40"," 0.00"," 5.10"], [4057,"05/06/2011"," 19.60"," 26.30"," 11.60"," 55.80"," 83.70"," 32.60"," 333.50"," 1.50"," 9.20"," 114.60"," 0.00"," 5.40"], [4058,"06/06/2011"," 19.00"," 26.90"," 14.10"," 67.80"," 88.40"," 32.20"," 218.20"," 0.90"," 8.50"," 78.40"," 23.30"," 3.90"], [4059,"07/06/2011"," 18.90"," 25.50"," 14.40"," 68.70"," 90.00"," 34.50"," 234.90"," 1.10"," 8.00"," 321.20"," 2.90"," 4.10"], [4060,"08/06/2011"," 20.70"," 26.30"," 14.80"," 57.90"," 90.20"," 32.40"," 269.40"," 1.10"," 6.80"," 207.20"," 0.00"," 4.60"], [4061,"09/06/2011"," 21.60"," 28.50"," 13.10"," 56.90"," 89.60"," 30.30"," 312.60"," 1.40"," 7.80"," 96.90"," 0.00"," 5.40"], [4062,"10/06/2011"," 23.50"," 30.30"," 17.90"," 51.50"," 86.10"," 20.30"," 309.30"," 1.50"," 8.10"," 27.70"," 0.00"," 6.00"], [4063,"11/06/2011"," 22.50"," 28.00"," 17.10"," 62.60"," 83.60"," 37.20"," 265.10"," 1.70"," 7.40"," 97.10"," 0.00"," 5.10"], [4064,"12/06/2011"," 23.60"," 31.40"," 15.70"," 57.70"," 89.50"," 26.80"," 324.20"," 1.20"," 7.00"," 109.90"," 0.00"," 5.80"], [4065,"13/06/2011"," 25.70"," 35.40"," 15.80"," 49.00"," 87.00"," 18.80"," 328.80"," 1.10"," 8.00"," 214.20"," 0.00"," 6.30"], [4066,"14/06/2011"," 24.20"," 31.30"," 18.20"," 60.20"," 85.80"," 31.70"," 331.90"," 1.60"," 9.20"," 105.20"," 0.00"," 6.30"], [4067,"15/06/2011"," 24.60"," 32.20"," 17.30"," 56.80"," 85.30"," 31.10"," 332.00"," 1.60"," 8.00"," 95.20"," 0.00"," 6.30"], [4068,"16/06/2011"," 26.20"," 36.00"," 16.90"," 50.40"," 81.50"," 17.50"," 330.90"," 1.30"," 8.30"," 118.40"," 0.00"," 6.70"], [4069,"17/06/2011"," 26.30"," 33.20"," 18.80"," 58.90"," 88.20"," 28.30"," 331.60"," 1.50"," 7.80"," 90.00"," 0.00"," 6.40"], [4070,"18/06/2011"," 27.50"," 36.80"," 17.00"," 46.00"," 86.40"," 14.50"," 339.70"," 1.60"," 9.70"," 69.60"," 0.00"," 7.20"], [4071,"19/06/2011"," 24.60"," 29.10"," 19.60"," 61.90"," 82.60"," 42.70"," 302.30"," 1.90"," 8.40"," 102.00"," 0.00"," 5.80"], [4072,"20/06/2011"," 24.40"," 29.50"," 18.30"," 59.30"," 80.10"," 40.00"," 293.00"," 1.70"," 7.00"," 104.90"," 0.00"," 5.60"], [4073,"21/06/2011"," 24.90"," 33.10"," 17.70"," 57.10"," 86.90"," 27.10"," 312.60"," 1.50"," 8.00"," 100.30"," 0.00"," 6.20"], [4074,"22/06/2011"," 26.10"," 35.30"," 19.40"," 59.30"," 87.80"," 24.80"," 268.60"," 1.20"," 6.60"," 96.60"," 0.00"," 5.70"], [4075,"20/07/2013"," 26.30"," 33.30"," 17.20"," 50.60"," 86.30"," 22.70"," 330.60"," 1.20"," 8.90"," 124.30"," 0.00"," 6.10"], [4076,"21/07/2013"," 26.00"," 33.50"," 17.00"," 51.20"," 74.90"," 26.80"," 314.20"," 1.20"," 7.70"," 110.40"," 0.00"," 5.90"], [4077,"22/07/2013"," 26.60"," 33.90"," 18.50"," 54.10"," 85.00"," 29.50"," 321.30"," 1.00"," 7.00"," 120.10"," 0.00"," 5.90"], [4078,"23/07/2013"," 27.00"," 34.60"," 18.40"," 54.00"," 85.80"," 22.10"," 313.00"," 1.00"," 6.70"," 134.90"," 0.00"," 5.80"], [4079,"24/07/2013"," 27.30"," 34.30"," 19.10"," 57.10"," 88.80"," 31.00"," 316.30"," 1.20"," 7.40"," 113.60"," 0.00"," 6.00"], [4080,"25/07/2013"," 27.80"," 35.20"," 19.60"," 57.50"," 92.30"," 25.80"," 319.30"," 1.20"," 7.60"," 106.60"," 0.00"," 6.20"], [4081,"26/07/2013"," 27.90"," 34.90"," 20.90"," 65.40"," 92.10"," 40.10"," 312.20"," 1.30"," 6.80"," 111.00"," 0.00"," 6.10"], [4082,"27/07/2013"," 28.40"," 36.20"," 21.10"," 63.60"," 92.10"," 32.30"," 283.10"," 1.00"," 6.50"," 103.20"," 0.00"," 5.60"], [4083,"28/07/2013"," 28.60"," 35.20"," 20.40"," 43.00"," 85.90"," 24.70"," 284.10"," 1.10"," 7.10"," 312.50"," 0.00"," 5.70"], [4084,"29/07/2013"," 28.10"," 34.50"," 21.90"," 30.90"," 55.40"," 16.60"," 330.20"," 1.40"," 6.80"," 5.70"," 0.00"," 6.60"], [4085,"30/07/2013"," 25.00"," 31.90"," 15.50"," 52.60"," 78.90"," 30.30"," 324.10"," 1.30"," 7.60"," 120.30"," 0.00"," 5.80"], [4086,"31/07/2013"," 25.70"," 33.40"," 16.40"," 54.10"," 90.00"," 25.90"," 324.80"," 1.00"," 6.80"," 119.20"," 0.00"," 5.80"], [4087,"01/08/2013"," 25.40"," 33.60"," 16.10"," 57.60"," 86.10"," 28.20"," 306.20"," 1.20"," 7.30"," 116.20"," 0.00"," 5.80"], [4088,"02/08/2013"," 26.90"," 33.70"," 19.70"," 61.30"," 93.40"," 32.70"," 283.40"," 1.10"," 6.80"," 117.00"," 0.00"," 5.40"], [4089,"03/08/2013"," 26.80"," 33.80"," 19.90"," 63.50"," 86.10"," 31.00"," 296.10"," 1.30"," 7.20"," 115.40"," 0.00"," 5.80"], [4090,"04/08/2013"," 27.10"," 32.60"," 21.20"," 65.30"," 90.40"," 39.70"," 296.00"," 1.30"," 7.30"," 112.00"," 0.00"," 5.60"], [4091,"05/08/2013"," 27.40"," 33.80"," 21.40"," 66.00"," 88.60"," 39.20"," 199.40"," 0.80"," 5.90"," 119.10"," 0.00"," 4.10"], [4092,"06/08/2013"," 28.10"," 34.10"," 20.60"," 66.30"," 89.90"," 40.00"," 282.80"," 1.10"," 7.00"," 101.60"," 0.00"," 5.40"], [4093,"07/08/2013"," 28.70"," 38.00"," 18.70"," 53.90"," 93.80"," 16.20"," 299.30"," 1.00"," 7.80"," 105.80"," 0.00"," 5.90"], [4094,"08/08/2013"," 26.30"," 33.50"," 19.20"," 55.50"," 90.30"," 26.80"," 304.80"," 1.30"," 8.50"," 87.80"," 0.00"," 5.80"], [4095,"09/08/2013"," 25.40"," 33.00"," 16.40"," 52.20"," 81.70"," 24.00"," 305.60"," 0.90"," 6.60"," 139.10"," 0.00"," 5.30"], [4096,"10/08/2013"," 26.20"," 34.30"," 17.60"," 54.30"," 85.20"," 28.60"," 302.20"," 1.00"," 6.70"," 126.00"," 0.00"," 5.50"], [4097,"11/08/2013"," 25.60"," 33.30"," 17.50"," 60.40"," 90.00"," 30.10"," 301.30"," 1.10"," 7.60"," 121.80"," 0.00"," 5.50"], [4098,"12/08/2013"," 25.90"," 34.00"," 16.70"," 58.40"," 90.70"," 25.30"," 294.90"," 1.20"," 7.00"," 119.60"," 0.00"," 5.60"], [4099,"13/08/2013"," 25.70"," 32.00"," 19.50"," 68.70"," 93.80"," 37.50"," 285.60"," 1.30"," 8.20"," 116.90"," 0.00"," 5.30"], [4100,"14/08/2013"," 25.80"," 32.20"," 18.20"," 66.30"," 92.20"," 36.00"," 291.80"," 1.20"," 7.30"," 120.70"," 0.00"," 5.30"], [4101,"15/08/2013"," 26.00"," 33.30"," 17.40"," 59.60"," 92.40"," 31.80"," 290.20"," 1.10"," 7.30"," 113.80"," 0.00"," 5.30"], [4102,"16/08/2013"," 25.90"," 33.50"," 17.60"," 61.00"," 89.50"," 34.40"," 245.00"," 0.90"," 6.80"," 113.60"," 0.00"," 4.60"], [4103,"17/08/2013"," 26.70"," 32.40"," 21.60"," 68.60"," 91.50"," 41.30"," 254.90"," 1.20"," 7.80"," 118.40"," 0.00"," 4.90"], [4104,"18/08/2013"," 26.70"," 34.40"," 20.70"," 67.10"," 93.30"," 34.40"," 272.50"," 1.00"," 7.20"," 120.70"," 0.00"," 5.10"], [4105,"19/08/2013"," 26.80"," 34.10"," 19.40"," 61.30"," 92.60"," 31.20"," 278.70"," 1.10"," 7.20"," 112.40"," 0.00"," 5.20"], [4106,"20/08/2013"," 26.00"," 32.00"," 18.20"," 64.60"," 88.50"," 44.10"," 272.60"," 1.20"," 6.40"," 118.00"," 0.00"," 4.90"], [4107,"21/08/2013"," 27.00"," 32.80"," 22.60"," 66.00"," 88.30"," 44.90"," 263.80"," 1.20"," 6.10"," 137.30"," 0.00"," 5.00"], [4108,"22/08/2013"," 26.60"," 33.60"," 19.70"," 64.10"," 88.90"," 36.70"," 253.80"," 1.00"," 5.90"," 124.80"," 0.00"," 4.80"], [4109,"23/08/2013"," 26.80"," 32.10"," 22.90"," 65.40"," 84.50"," 39.20"," 252.60"," 1.30"," 7.60"," 112.30"," 0.00"," 4.90"], [4110,"24/08/2013"," 25.70"," 31.60"," 19.40"," 70.40"," 91.70"," 48.30"," 259.80"," 1.20"," 6.90"," 120.20"," 0.00"," 4.70"], [4111,"25/08/2013"," 26.50"," 31.90"," 21.40"," 67.00"," 88.60"," 43.90"," 224.80"," 1.20"," 7.00"," 118.90"," 0.00"," 4.40"], [4112,"26/08/2013"," 25.80"," 29.30"," 21.50"," 70.30"," 88.90"," 53.00"," 144.50"," 1.10"," 7.20"," 116.70"," 0.00"," 3.10"], [4113,"27/08/2013"," 26.20"," 30.00"," 23.30"," 69.60"," 84.50"," 50.80"," 168.90"," 1.50"," 7.10"," 115.80"," 0.00"," 3.70"], [4114,"28/08/2013"," 25.00"," 29.00"," 21.40"," 73.20"," 93.50"," 55.30"," 147.20"," 1.30"," 7.60"," 113.80"," 6.50"," 3.10"], [4115,"29/08/2013"," 22.10"," 26.10"," 19.10"," 81.00"," 97.20"," 58.30"," 129.00"," 0.90"," 5.70"," 37.90"," 10.00"," 2.50"], [4116,"30/08/2013"," 21.50"," 26.60"," 18.10"," 81.10"," 99.20"," 51.90"," 185.30"," 0.60"," 5.60"," 102.60"," 0.60"," 3.00"], [4117,"31/08/2013"," 22.80"," 30.00"," 15.50"," 69.30"," 99.00"," 33.60"," 272.90"," 0.60"," 5.60"," 174.10"," 0.10"," 4.20"], [4118,"01/09/2013"," 23.40"," 29.60"," 17.00"," 69.20"," 98.10"," 33.70"," 268.90"," 0.80"," 5.50"," 130.10"," 0.00"," 4.30"], [4119,"02/09/2013"," 23.40"," 30.20"," 16.00"," 66.10"," 97.80"," 33.00"," 264.90"," 0.90"," 6.60"," 129.50"," 0.10"," 4.30"], [4120,"03/09/2013"," 23.90"," 29.90"," 17.50"," 66.70"," 95.00"," 31.90"," 268.30"," 0.90"," 5.30"," 128.40"," 0.00"," 4.40"], [4121,"04/09/2013"," 22.90"," 28.80"," 16.10"," 70.50"," 97.00"," 39.70"," 251.00"," 1.00"," 7.70"," 111.00"," 0.00"," 4.10"], [4122,"05/09/2013"," 23.70"," 29.10"," 18.00"," 69.10"," 92.50"," 41.10"," 226.90"," 0.80"," 6.10"," 107.90"," 0.00"," 3.80"], [4123,"06/09/2013"," 24.30"," 31.50"," 17.70"," 70.10"," 96.60"," 39.30"," 243.90"," 0.70"," 5.80"," 151.80"," 0.00"," 4.00"], [4124,"07/09/2013"," 20.80"," 22.60"," 19.40"," 86.90"," 95.20"," 71.70"," 57.90"," 0.30"," 3.60"," 180.30"," 7.10"," 1.30"], [4125,"08/09/2013"," 22.80"," 29.90"," 16.60"," 75.50"," 99.00"," 38.90"," 195.10"," 0.50"," 4.40"," 226.40"," 0.10"," 3.20"], [4126,"09/09/2013"," 22.20"," 29.30"," 17.90"," 81.50"," 98.90"," 49.10"," 198.00"," 0.80"," 7.40"," 143.40"," 27.10"," 3.40"], [4127,"10/09/2013"," 22.90"," 30.00"," 18.30"," 77.20"," 98.40"," 44.70"," 244.10"," 0.50"," 4.50"," 194.30"," 0.10"," 3.80"], [4128,"11/09/2013"," 22.60"," 29.00"," 16.70"," 77.60"," 98.80"," 44.60"," 249.90"," 1.00"," 7.20"," 111.60"," 0.00"," 4.00"], [4129,"12/09/2013"," 23.70"," 28.50"," 19.10"," 74.20"," 95.90"," 49.50"," 239.40"," 1.00"," 6.60"," 116.80"," 0.00"," 3.80"], [4130,"13/09/2013"," 23.40"," 28.30"," 19.40"," 75.30"," 96.60"," 50.40"," 201.80"," 0.80"," 7.70"," 114.50"," 0.00"," 3.40"], [4131,"14/09/2013"," 22.50"," 28.40"," 16.80"," 74.60"," 97.60"," 44.20"," 199.60"," 0.70"," 4.70"," 128.40"," 0.00"," 3.20"], [4132,"15/09/2013"," 24.60"," 33.10"," 17.50"," 69.30"," 97.70"," 28.00"," 246.10"," 0.80"," 6.50"," 124.70"," 0.00"," 4.10"], [4133,"16/09/2013"," 24.50"," 30.40"," 20.40"," 75.90"," 96.00"," 49.40"," 157.10"," 0.50"," 4.10"," 167.20"," 0.00"," 2.80"], [4134,"17/09/2013"," 24.00"," 31.10"," 17.20"," 76.60"," 98.20"," 42.60"," 206.70"," 1.00"," 6.30"," 113.30"," 0.00"," 3.60"], [4135,"18/09/2013"," 25.00"," 31.20"," 20.70"," 74.70"," 95.90"," 39.50"," 215.80"," 0.60"," 6.40"," 180.70"," 0.20"," 3.60"], [4136,"19/09/2013"," 24.30"," 32.40"," 18.00"," 71.40"," 97.90"," 28.40"," 235.60"," 0.90"," 7.70"," 65.10"," 0.10"," 4.00"], [4137,"20/09/2013"," 23.50"," 29.00"," 17.70"," 69.00"," 94.80"," 41.40"," 223.70"," 0.80"," 6.40"," 106.60"," 0.00"," 3.50"], [4138,"21/09/2013"," 22.00"," 28.60"," 14.50"," 73.00"," 96.70"," 46.00"," 215.50"," 0.90"," 6.20"," 123.80"," 0.00"," 3.30"], [4139,"22/09/2013"," 22.50"," 28.80"," 16.50"," 73.60"," 96.80"," 43.90"," 212.50"," 0.80"," 5.50"," 119.40"," 0.00"," 3.30"], [4140,"23/09/2013"," 21.70"," 29.10"," 14.80"," 72.50"," 97.20"," 37.50"," 234.70"," 0.70"," 5.20"," 160.50"," 0.00"," 3.40"], [4141,"24/09/2013"," 22.10"," 30.70"," 14.10"," 69.70"," 96.40"," 36.10"," 226.00"," 0.60"," 5.30"," 149.00"," 0.00"," 3.30"], [4142,"25/09/2013"," 22.70"," 31.20"," 15.20"," 72.00"," 96.80"," 35.30"," 224.20"," 0.70"," 7.30"," 135.60"," 0.00"," 3.40"], [4143,"26/09/2013"," 22.80"," 30.50"," 16.70"," 75.80"," 96.50"," 41.40"," 212.30"," 0.80"," 5.80"," 127.10"," 0.00"," 3.40"], [4144,"27/09/2013"," 23.80"," 31.00"," 16.10"," 72.60"," 97.10"," 40.60"," 177.30"," 0.50"," 4.60"," 162.20"," 0.00"," 2.80"], [4145,"28/09/2013"," 24.50"," 28.40"," 20.10"," 59.80"," 92.60"," 37.70"," 92.90"," 1.20"," 6.50"," 236.60"," 0.00"," 2.50"], [4146,"29/09/2013"," 23.10"," 28.40"," 17.80"," 50.60"," 69.00"," 31.00"," 153.70"," 0.80"," 6.00"," 304.00"," 0.00"," 2.90"], [4147,"30/09/2013"," 23.50"," 31.70"," 16.70"," 66.10"," 86.60"," 37.90"," 185.70"," 0.50"," 4.70"," 359.40"," 0.60"," 2.90"], [4148,"01/10/2013"," 25.90"," 33.90"," 18.80"," 64.90"," 93.90"," 33.80"," 215.90"," 0.50"," 5.50"," 207.50"," 0.00"," 3.30"], [4149,"02/10/2013"," 24.90"," 33.50"," 17.20"," 62.90"," 89.70"," 33.50"," 210.40"," 0.80"," 7.20"," 109.80"," 0.00"," 3.50"], [4150,"03/10/2013"," 25.20"," 30.60"," 21.20"," 71.40"," 88.50"," 39.60"," 199.10"," 1.10"," 6.20"," 148.20"," 0.00"," 3.50"], [4151,"04/10/2013"," 24.90"," 31.80"," 20.40"," 69.90"," 91.60"," 43.40"," 170.80"," 0.40"," 7.30"," 230.20"," 0.00"," 2.70"], [4152,"05/10/2013"," 23.40"," 29.20"," 18.10"," 66.60"," 88.80"," 32.50"," 158.40"," 0.90"," 6.30"," 110.40"," 0.00"," 2.90"], [4153,"06/10/2013"," 22.10"," 25.60"," 19.50"," 78.20"," 90.10"," 59.40"," 94.50"," 0.70"," 5.70"," 98.20"," 1.30"," 1.80"], [4154,"07/10/2013"," 21.80"," 27.30"," 16.10"," 75.80"," 97.90"," 46.90"," 178.40"," 0.80"," 7.70"," 111.10"," 0.00"," 2.70"], [4155,"08/10/2013"," 21.30"," 27.70"," 15.90"," 75.20"," 97.00"," 42.40"," 199.20"," 0.80"," 6.90"," 126.40"," 0.00"," 2.80"], [4156,"09/10/2013"," 20.10"," 25.90"," 14.60"," 76.10"," 97.00"," 46.10"," 121.70"," 0.70"," 6.30"," 120.10"," 0.00"," 2.00"], [4157,"10/10/2013"," 21.00"," 28.50"," 14.40"," 69.70"," 96.60"," 32.90"," 200.00"," 0.50"," 4.50"," 194.00"," 0.00"," 2.60"], [4158,"11/10/2013"," 20.10"," 27.30"," 11.80"," 73.00"," 96.70"," 43.40"," 190.90"," 0.70"," 4.60"," 117.80"," 0.00"," 2.60"], [4159,"12/10/2013"," 21.00"," 26.50"," 16.40"," 77.00"," 94.20"," 51.00"," 163.30"," 0.80"," 6.80"," 121.10"," 0.00"," 2.40"], [4160,"13/10/2013"," 20.30"," 28.20"," 14.10"," 71.30"," 96.50"," 30.90"," 191.00"," 0.50"," 4.80"," 216.50"," 0.00"," 2.50"], [4161,"14/10/2013"," 19.20"," 26.60"," 11.50"," 67.50"," 92.80"," 36.70"," 157.80"," 0.50"," 4.60"," 159.20"," 0.00"," 2.10"], [4162,"15/10/2013"," 20.50"," 29.60"," 12.20"," 64.70"," 95.10"," 28.90"," 157.60"," 0.40"," 3.90"," 233.30"," 0.00"," 2.10"], [4163,"16/10/2013"," 22.50"," 31.70"," 14.40"," 49.60"," 76.60"," 21.00"," 192.10"," 0.60"," 4.80"," 284.00"," 0.00"," 2.70"], [4164,"17/10/2013"," 20.70"," 28.40"," 11.70"," 62.30"," 87.50"," 39.10"," 178.00"," 0.80"," 5.60"," 123.80"," 0.00"," 2.50"], [4165,"18/10/2013"," 20.70"," 28.90"," 13.10"," 72.50"," 94.70"," 39.00"," 174.60"," 0.60"," 5.00"," 128.30"," 0.00"," 2.30"], [4166,"19/10/2013"," 21.30"," 29.40"," 16.20"," 74.20"," 98.70"," 27.70"," 144.00"," 0.60"," 5.00"," 126.40"," 0.00"," 2.20"], [4167,"20/10/2013"," 19.60"," 27.50"," 12.60"," 72.20"," 95.10"," 37.40"," 132.40"," 0.40"," 3.00"," 206.50"," 0.00"," 1.80"], [4168,"21/10/2013"," 19.50"," 28.40"," 11.50"," 72.90"," 96.60"," 35.70"," 169.20"," 0.60"," 5.30"," 109.80"," 0.00"," 2.20"], [4169,"22/10/2013"," 20.30"," 25.70"," 15.60"," 78.00"," 96.80"," 48.00"," 107.70"," 0.40"," 3.70"," 129.70"," 0.80"," 1.60"], [4170,"23/10/2013"," 20.50"," 26.70"," 15.40"," 74.30"," 95.90"," 40.40"," 117.30"," 0.50"," 4.80"," 338.60"," 0.10"," 1.80"], [4171,"24/10/2013"," 19.70"," 27.30"," 12.70"," 73.10"," 93.00"," 40.40"," 156.60"," 0.70"," 4.60"," 107.20"," 0.00"," 2.10"], [4172,"25/10/2013"," 21.10"," 28.80"," 16.20"," 81.50"," 98.90"," 38.90"," 152.20"," 0.70"," 6.00"," 124.90"," 0.00"," 2.20"], [4173,"26/10/2013"," 21.60"," 28.50"," 15.10"," 74.00"," 97.00"," 40.70"," 152.30"," 0.60"," 4.60"," 101.80"," 0.00"," 2.10"], [4174,"27/10/2013"," 20.30"," 29.00"," 13.10"," 67.10"," 96.30"," 34.90"," 158.80"," 0.40"," 4.80"," 118.50"," 0.00"," 1.90"], [4175,"28/10/2013"," 18.90"," 29.10"," 9.60"," 71.50"," 94.80"," 35.50"," 148.50"," 0.40"," 3.50"," 128.60"," 0.00"," 1.80"], [4176,"29/10/2013"," 20.90"," 24.80"," 15.40"," 43.10"," 93.00"," 21.80"," 112.20"," 1.60"," 7.70"," 329.20"," 0.00"," 2.60"], [4177,"30/10/2013"," 15.40"," 21.00"," 8.80"," 42.50"," 66.80"," 25.80"," 158.90"," 1.30"," 8.40"," 318.40"," 0.00"," 2.30"], [4178,"31/10/2013"," 11.80"," 22.20"," 3.40"," 58.00"," 88.10"," 20.00"," 150.10"," 0.30"," 3.30"," 245.10"," 0.00"," 1.30"], [4179,"01/11/2013"," 12.50"," 24.40"," 2.30"," 59.70"," 89.80"," 20.70"," 163.80"," 0.30"," 3.20"," 235.40"," 0.00"," 1.40"], [4180,"02/11/2013"," 14.90"," 28.00"," 5.10"," 57.00"," 90.00"," 14.30"," 159.20"," 0.40"," 4.80"," 243.10"," 0.00"," 1.50"], [4181,"03/11/2013"," 17.20"," 27.10"," 7.60"," 60.60"," 89.10"," 27.40"," 157.50"," 0.70"," 7.60"," 302.50"," 0.00"," 2.00"], [4182,"04/11/2013"," 16.00"," 24.20"," 7.50"," 63.80"," 94.10"," 31.40"," 90.40"," 0.90"," 10.70"," 327.40"," 0.00"," 1.70"], [4183,"05/11/2013"," 20.40"," 26.40"," 13.20"," 54.00"," 78.00"," 35.00"," 147.40"," 1.70"," 10.40"," 312.80"," 0.00"," 2.70"], [4184,"06/11/2013"," 21.50"," 29.90"," 12.80"," 53.00"," 83.10"," 29.00"," 152.50"," 0.80"," 6.60"," 312.60"," 0.00"," 2.10"], [4185,"07/11/2013"," 16.90"," 27.90"," 7.80"," 67.80"," 94.30"," 32.20"," 147.50"," 0.40"," 4.30"," 143.30"," 0.00"," 1.50"], [4186,"08/11/2013"," 19.00"," 24.50"," 12.30"," 55.90"," 91.20"," 35.50"," 140.30"," 1.20"," 7.30"," 325.00"," 0.00"," 2.10"], [4187,"09/11/2013"," 16.80"," 22.80"," 9.20"," 50.20"," 90.00"," 27.00"," 147.50"," 1.10"," 6.50"," 335.50"," 0.00"," 1.90"], [4188,"10/11/2013"," 18.70"," 22.60"," 14.30"," 37.70"," 46.20"," 29.40"," 100.40"," 1.70"," 7.70"," 312.10"," 0.00"," 2.70"], [4189,"11/11/2013"," 20.00"," 24.90"," 12.70"," 41.20"," 71.40"," 30.00"," 144.20"," 1.80"," 11.20"," 332.90"," 0.00"," 2.70"], [4190,"12/11/2013"," 15.80"," 23.40"," 7.90"," 64.80"," 88.80"," 35.10"," 141.60"," 0.50"," 3.60"," 162.50"," 0.00"," 1.30"], [4191,"13/11/2013"," 15.00"," 20.70"," 8.80"," 76.50"," 94.60"," 53.60"," 71.30"," 0.20"," 2.70"," 350.80"," 0.00"," 0.90"], [4192,"14/11/2013"," 16.10"," 21.80"," 9.30"," 75.50"," 94.80"," 47.20"," 91.30"," 0.60"," 4.20"," 322.20"," 0.80"," 1.20"], [4193,"15/11/2013"," 12.90"," 17.30"," 6.50"," 40.50"," 56.50"," 29.60"," 135.60"," 2.00"," 10.40"," 334.50"," 0.00"," 2.30"], [4194,"16/11/2013"," 7.00"," 14.90"," 1.60"," 61.80"," 81.20"," 36.00"," 141.90"," 0.70"," 5.20"," 319.00"," 0.00"," 1.10"], [4195,"17/11/2013"," 8.60"," 15.60"," 1.20"," 56.30"," 85.30"," 26.70"," 132.20"," 0.70"," 4.30"," 313.60"," 0.00"," 1.20"], [4196,"18/11/2013"," 9.60"," 14.90"," 0.30"," 59.60"," 89.40"," 40.80"," 76.70"," 1.60"," 9.00"," 315.20"," 0.10"," 1.50"], [4197,"19/11/2013"," 15.70"," 18.90"," 13.90"," 43.60"," 49.90"," 34.50"," 131.60"," 2.50"," 10.90"," 320.40"," 0.00"," 2.90"], [4198,"20/11/2013"," 12.00"," 14.40"," 7.40"," 38.50"," 49.90"," 29.10"," 132.70"," 2.10"," 9.10"," 328.90"," 0.00"," 2.10"], [4199,"21/11/2013"," 9.30"," 19.30"," -1.10"," 45.50"," 83.00"," 15.10"," 138.10"," 0.80"," 6.00"," 329.90"," 0.00"," 1.40"], [4200,"22/11/2013"," 10.10"," 16.80"," 1.30"," 47.80"," 80.40"," 27.10"," 135.30"," 1.40"," 9.40"," 329.00"," 0.00"," 1.70"], [4201,"23/11/2013"," 11.40"," 15.40"," 7.90"," 35.70"," 47.50"," 27.10"," 137.90"," 2.20"," 9.70"," 326.00"," 0.00"," 2.40"], [4202,"24/11/2013"," 9.30"," 15.00"," 1.50"," 43.40"," 72.90"," 26.70"," 136.30"," 1.50"," 9.20"," 321.00"," 0.00"," 1.60"], [4203,"25/11/2013"," 5.90"," 16.40"," -1.90"," 60.50"," 88.20"," 26.40"," 131.20"," 0.60"," 5.30"," 311.10"," 0.00"," 1.00"], [4204,"26/11/2013"," 6.50"," 15.20"," -2.70"," 70.70"," 93.80"," 39.50"," 125.40"," 0.60"," 5.50"," 106.70"," 0.20"," 0.90"], [4205,"27/11/2013"," 9.90"," 13.10"," 7.10"," 82.40"," 96.20"," 62.20"," 59.20"," 0.60"," 5.80"," 99.20"," 1.20"," 0.70"], [4206,"28/11/2013"," 7.40"," 12.20"," 1.20"," 76.90"," 96.00"," 55.60"," 51.70"," 0.80"," 6.90"," 4.50"," 0.00"," 0.80"], [4207,"29/11/2013"," 4.40"," 14.20"," -2.60"," 74.70"," 96.70"," 32.70"," 128.30"," 0.40"," 5.30"," 310.00"," 0.00"," 0.70"], [4208,"30/11/2013"," 6.60"," 15.30"," -3.10"," 60.60"," 93.20"," 33.50"," 94.70"," 1.30"," 8.30"," 329.40"," 0.00"," 1.40"], [4209,"01/12/2013"," 11.00"," 14.40"," 8.20"," 42.90"," 49.80"," 38.00"," 77.90"," 2.30"," 9.50"," 356.30"," 0.00"," 2.20"], [4210,"02/12/2013"," 8.00"," 16.70"," -0.50"," 59.90"," 89.90"," 25.10"," 120.20"," 0.40"," 3.80"," 302.60"," 0.00"," 0.80"], [4211,"03/12/2013"," 10.40"," 15.60"," 3.70"," 62.20"," 84.20"," 36.90"," 52.80"," 0.40"," 3.10"," 328.80"," 0.00"," 0.80"], [4212,"04/12/2013"," 10.20"," 18.80"," 4.30"," 72.70"," 93.40"," 36.00"," 116.70"," 0.40"," 4.40"," 64.30"," 0.00"," 0.80"], [4213,"05/12/2013"," 7.20"," 19.30"," -0.90"," 69.10"," 95.80"," 25.40"," 123.10"," 0.20"," 2.60"," 279.20"," 0.00"," 0.60"], [4214,"06/12/2013"," 6.20"," 16.70"," -1.30"," 74.90"," 94.90"," 43.70"," 109.30"," 0.30"," 3.10"," 191.40"," 0.00"," 0.60"], [4215,"07/12/2013"," 5.40"," 16.10"," -1.90"," 79.00"," 96.40"," 45.70"," 115.80"," 0.20"," 2.60"," 228.20"," 0.00"," 0.50"], [4216,"08/12/2013"," 5.30"," 15.40"," -3.00"," 78.40"," 95.80"," 46.40"," 117.90"," 0.30"," 4.00"," 102.00"," 0.00"," 0.60"], [4217,"09/12/2013"," 9.10"," 16.00"," 4.40"," 77.10"," 92.10"," 53.20"," 95.60"," 0.40"," 4.00"," 129.00"," 0.00"," 0.70"], [4218,"10/12/2013"," 11.30"," 16.10"," 7.80"," 72.20"," 88.00"," 49.80"," 78.30"," 0.60"," 4.70"," 77.60"," 0.00"," 0.90"], [4219,"11/12/2013"," 11.50"," 15.00"," 7.10"," 78.10"," 95.70"," 65.00"," 33.70"," 0.50"," 4.70"," 101.90"," 0.00"," 0.70"], [4220,"12/12/2013"," 9.20"," 17.00"," 3.80"," 83.30"," 97.20"," 54.30"," 101.60"," 0.50"," 3.30"," 64.80"," 0.00"," 0.70"], [4221,"13/12/2013"," 9.20"," 16.30"," 3.80"," 73.10"," 96.50"," 38.50"," 82.80"," 0.30"," 3.70"," 294.00"," 0.00"," 0.60"], [4222,"14/12/2013"," 11.20"," 16.70"," 7.30"," 70.90"," 87.60"," 50.90"," 83.10"," 0.60"," 4.80"," 47.70"," 0.00"," 0.80"], [4223,"15/12/2013"," 10.50"," 16.70"," 3.70"," 76.60"," 93.30"," 50.80"," 106.30"," 0.30"," 2.60"," 316.50"," 0.00"," 0.60"], [4224,"16/12/2013"," 7.20"," 12.80"," 1.50"," 81.80"," 96.10"," 63.50"," 43.20"," 0.40"," 3.30"," 334.50"," 0.00"," 0.60"], [4225,"17/12/2013"," 10.90"," 16.50"," 5.00"," 76.50"," 93.40"," 55.10"," 66.10"," 0.30"," 2.90"," 323.20"," 0.00"," 0.70"], [4226,"18/12/2013"," 8.90"," 18.50"," 1.30"," 74.90"," 97.00"," 39.60"," 102.70"," 0.20"," 2.90"," 218.70"," 0.00"," 0.60"], [4227,"19/12/2013"," 11.80"," 16.40"," 8.20"," 76.50"," 98.20"," 51.20"," 42.30"," 0.50"," 8.40"," 319.80"," 11.80"," 0.80"], [4228,"20/12/2013"," 11.80"," 14.30"," 9.90"," 50.40"," 56.80"," 43.80"," 45.20"," 2.80"," 11.70"," 330.90"," 0.00"," 2.30"], [4229,"21/12/2013"," 10.40"," 13.60"," 4.60"," 72.20"," 96.40"," 50.90"," 45.20"," 0.60"," 5.30"," 340.90"," 0.30"," 0.70"], [4230,"22/12/2013"," 7.80"," 17.50"," 1.50"," 83.00"," 98.50"," 47.70"," 109.60"," 0.20"," 2.60"," 162.00"," 0.00"," 0.60"], [4231,"23/12/2013"," 7.50"," 16.80"," 0.90"," 82.10"," 98.40"," 45.70"," 104.50"," 0.20"," 2.50"," 193.00"," 0.00"," 0.50"], [4232,"24/12/2013"," 7.60"," 17.20"," 0.00"," 79.30"," 98.30"," 44.80"," 78.60"," 0.40"," 9.80"," 285.50"," 0.00"," 0.70"], [4233,"25/12/2013"," 11.90"," 16.30"," 7.80"," 78.20"," 97.00"," 46.90"," 13.50"," 1.10"," 10.20"," 287.60"," 11.30"," 1.10"], [4234,"26/12/2013"," 11.50"," 15.80"," 5.70"," 51.20"," 81.00"," 36.20"," 118.10"," 2.50"," 12.00"," 303.10"," 0.00"," 1.90"], [4235,"27/12/2013"," 10.90"," 19.60"," 2.70"," 69.60"," 93.90"," 40.30"," 110.40"," 0.80"," 5.60"," 311.10"," 0.00"," 1.00"], [4236,"28/12/2013"," 10.00"," 17.00"," 3.80"," 69.40"," 97.20"," 34.30"," 70.50"," 1.30"," 10.70"," 327.00"," 0.00"," 1.40"], [4237,"29/12/2013"," 11.00"," 14.50"," 8.60"," 45.00"," 51.60"," 34.50"," 119.70"," 2.10"," 8.20"," 321.30"," 0.00"," 2.00"], [4238,"30/12/2013"," 6.30"," 13.70"," 0.20"," 65.80"," 88.50"," 34.30"," 105.40"," 0.40"," 4.60"," 317.10"," 0.00"," 0.70"], [4239,"31/12/2013"," 5.50"," 16.30"," -1.30"," 72.70"," 95.90"," 25.40"," 95.40"," 0.20"," 2.20"," 225.50"," 0.00"," 0.60"], [4240,"01/01/2014"," 10.00"," 18.90"," 3.20"," 70.00"," 89.00"," 43.20"," 103.90"," 0.40"," 2.80"," 151.70"," 0.00"," 0.80"], [4241,"02/01/2014"," 11.40"," 15.60"," 8.60"," 86.60"," 96.90"," 73.90"," 25.90"," 0.30"," 2.50"," 89.30"," 0.30"," 0.60"], [4242,"03/01/2014"," 14.40"," 23.30"," 6.90"," 74.90"," 99.20"," 42.60"," 111.20"," 0.50"," 5.50"," 345.80"," 0.10"," 1.00"], [4243,"04/01/2014"," 14.80"," 22.90"," 10.10"," 60.70"," 91.60"," 21.50"," 98.30"," 2.40"," 14.10"," 274.60"," 0.00"," 2.80"], [4244,"05/01/2014"," 13.50"," 19.40"," 8.50"," 41.30"," 59.00"," 26.80"," 105.40"," 2.10"," 10.70"," 321.30"," 0.00"," 2.50"], [4245,"06/01/2014"," 12.20"," 20.10"," 5.30"," 65.80"," 89.40"," 39.30"," 118.60"," 1.00"," 5.80"," 289.30"," 0.00"," 1.30"], [4246,"07/01/2014"," 7.90"," 18.60"," 1.10"," 70.40"," 95.90"," 26.50"," 100.90"," 0.20"," 2.70"," 278.00"," 0.00"," 0.60"], [4247,"08/01/2014"," 7.60"," 19.50"," -1.00"," 73.30"," 99.20"," 28.00"," 122.00"," 0.30"," 3.00"," 212.40"," 0.10"," 0.70"], [4248,"09/01/2014"," 8.50"," 16.80"," 0.60"," 79.50"," 99.80"," 34.60"," 104.10"," 0.30"," 2.90"," 172.10"," 0.00"," 0.70"], [4249,"10/01/2014"," 10.30"," 12.60"," 8.00"," 83.70"," 92.30"," 73.20"," 26.20"," 0.50"," 3.50"," 335.40"," 0.00"," 0.60"], [4250,"11/01/2014"," 9.20"," 13.70"," 6.30"," 92.90"," 98.70"," 76.80"," 48.20"," 0.20"," 2.40"," 195.60"," 1.70"," 0.60"], [4251,"12/01/2014"," 9.40"," 19.30"," 2.10"," 82.40"," 99.90"," 44.40"," 114.00"," 0.40"," 3.40"," 195.80"," 0.00"," 0.80"], [4252,"13/01/2014"," 10.40"," 15.90"," 5.20"," 75.00"," 97.60"," 42.30"," 49.10"," 1.10"," 8.20"," 336.50"," 0.00"," 1.20"], [4253,"14/01/2014"," 12.70"," 18.60"," 7.30"," 53.60"," 70.60"," 38.70"," 109.00"," 1.50"," 9.50"," 326.90"," 0.00"," 1.70"], [4254,"15/01/2014"," 13.30"," 20.60"," 6.70"," 66.80"," 90.20"," 39.50"," 113.10"," 0.90"," 5.70"," 183.10"," 0.00"," 1.30"], [4255,"16/01/2014"," 9.90"," 14.20"," 5.60"," 85.70"," 96.40"," 57.20"," 37.60"," 0.30"," 5.10"," 286.90"," 0.20"," 0.70"], [4256,"17/01/2014"," 10.40"," 16.00"," 2.50"," 67.30"," 95.30"," 39.40"," 124.40"," 0.90"," 6.20"," 149.10"," 0.00"," 1.10"], [4257,"18/01/2014"," 10.90"," 16.50"," 6.90"," 84.00"," 98.40"," 52.20"," 84.00"," 0.60"," 4.90"," 170.90"," 0.80"," 0.90"], [4258,"19/01/2014"," 9.50"," 13.80"," 5.70"," 68.10"," 86.50"," 48.20"," 61.00"," 1.90"," 11.40"," 321.30"," 0.30"," 1.50"], [4259,"20/01/2014"," 11.40"," 15.50"," 7.60"," 41.70"," 55.30"," 26.60"," 132.30"," 2.60"," 10.80"," 309.60"," 0.00"," 2.60"], [4260,"21/01/2014"," 9.10"," 15.90"," 1.60"," 56.90"," 86.70"," 33.80"," 133.70"," 0.90"," 6.60"," 306.50"," 0.00"," 1.30"], [4261,"22/01/2014"," 9.90"," 16.00"," 4.30"," 74.90"," 97.20"," 50.00"," 73.00"," 0.90"," 7.20"," 306.30"," 1.80"," 1.10"], [4262,"23/01/2014"," 12.80"," 16.30"," 9.20"," 51.30"," 82.00"," 36.20"," 139.80"," 2.20"," 7.80"," 314.70"," 0.00"," 2.00"], [4263,"24/01/2014"," 14.70"," 19.80"," 9.10"," 39.60"," 56.30"," 24.60"," 136.70"," 2.00"," 8.70"," 314.40"," 0.00"," 2.60"], [4264,"25/01/2014"," 18.20"," 21.10"," 16.50"," 42.30"," 48.90"," 34.90"," 53.20"," 3.50"," 12.50"," 321.80"," 0.00"," 3.90"], [4265,"26/01/2014"," 17.00"," 23.70"," 6.50"," 46.70"," 80.20"," 28.00"," 138.50"," 1.70"," 8.80"," 327.40"," 0.00"," 2.40"], [4266,"27/01/2014"," 16.90"," 20.80"," 12.50"," 39.70"," 59.70"," 24.30"," 148.10"," 3.10"," 13.90"," 309.80"," 0.00"," 3.50"], [4267,"28/01/2014"," 12.20"," 16.30"," 7.70"," 41.60"," 62.20"," 29.20"," 150.80"," 2.00"," 8.70"," 289.30"," 0.00"," 2.30"], [4268,"29/01/2014"," 9.40"," 15.30"," 6.00"," 59.20"," 76.10"," 39.20"," 74.10"," 1.70"," 11.60"," 330.10"," 0.00"," 1.80"], [4269,"30/01/2014"," 11.00"," 15.00"," 6.10"," 41.90"," 60.00"," 28.20"," 152.30"," 2.90"," 11.00"," 326.10"," 0.00"," 2.70"], [4270,"31/01/2014"," 11.20"," 16.30"," 3.90"," 52.30"," 70.20"," 39.40"," 101.30"," 1.70"," 10.00"," 316.70"," 0.00"," 1.90"], [4271,"01/02/2014"," 13.40"," 20.10"," 7.30"," 52.80"," 80.20"," 31.30"," 98.40"," 1.60"," 10.70"," 312.70"," 0.00"," 2.10"], [4272,"02/02/2014"," 10.10"," 15.70"," 3.50"," 36.20"," 61.50"," 19.40"," 151.60"," 2.40"," 11.50"," 325.00"," 0.00"," 2.70"], [4273,"03/02/2014"," 6.50"," 14.20"," -1.80"," 56.80"," 83.90"," 32.40"," 101.70"," 0.60"," 7.60"," 324.20"," 0.00"," 1.10"], [4274,"04/02/2014"," 11.20"," 17.30"," 3.30"," 46.80"," 74.80"," 23.60"," 143.60"," 1.30"," 6.70"," 272.10"," 0.10"," 1.90"], [4275,"05/02/2014"," 14.00"," 22.60"," 5.40"," 59.70"," 89.40"," 31.90"," 116.90"," 1.00"," 9.60"," 343.00"," 0.00"," 1.80"], [4276,"06/02/2014"," 14.10"," 22.40"," 8.00"," 66.40"," 93.30"," 40.50"," 156.20"," 0.90"," 6.20"," 135.70"," 0.00"," 1.80"], [4277,"07/02/2014"," 13.70"," 18.30"," 8.60"," 43.20"," 94.10"," 19.60"," 166.00"," 2.10"," 10.90"," 303.60"," 0.00"," 2.60"], [4278,"08/02/2014"," 13.20"," 21.40"," 4.70"," 51.90"," 72.40"," 34.00"," 123.40"," 1.70"," 9.50"," 242.80"," 0.00"," 2.40"], [4279,"09/02/2014"," 12.10"," 15.50"," 4.40"," 61.60"," 86.10"," 37.50"," 77.90"," 1.30"," 10.40"," 37.90"," 0.00"," 1.50"], [4280,"10/02/2014"," 13.50"," 17.50"," 11.30"," 37.70"," 75.60"," 24.80"," 142.00"," 4.20"," 15.70"," 296.90"," 0.00"," 3.70"], [4281,"11/02/2014"," 10.30"," 13.90"," 6.10"," 48.10"," 95.70"," 31.00"," 64.10"," 2.00"," 14.10"," 314.00"," 1.40"," 1.80"], [4282,"12/02/2014"," 12.10"," 20.00"," 4.70"," 67.30"," 96.90"," 32.90"," 170.60"," 1.30"," 6.60"," 305.20"," 0.00"," 2.10"], [4283,"13/02/2014"," 15.10"," 26.00"," 6.70"," 64.80"," 92.10"," 30.60"," 132.80"," 0.80"," 8.70"," 319.40"," 0.00"," 2.10"], [4284,"14/02/2014"," 16.00"," 25.70"," 8.60"," 64.00"," 87.60"," 32.70"," 173.90"," 0.80"," 5.20"," 160.90"," 0.00"," 2.20"], [4285,"15/02/2014"," 13.80"," 23.60"," 4.70"," 65.60"," 96.70"," 25.40"," 164.10"," 0.70"," 5.40"," 144.00"," 0.00"," 2.00"], [4286,"16/02/2014"," 13.50"," 17.90"," 9.80"," 58.60"," 86.40"," 43.00"," 90.80"," 1.40"," 6.60"," 323.30"," 0.00"," 1.80"], [4287,"17/02/2014"," 11.80"," 14.00"," 9.70"," 76.90"," 90.90"," 66.20"," 32.20"," 0.60"," 3.90"," 353.50"," 0.00"," 0.90"], [4288,"18/02/2014"," 13.60"," 16.40"," 11.30"," 60.40"," 78.10"," 49.50"," 71.00"," 2.30"," 8.90"," 324.70"," 0.00"," 2.10"], [4289,"19/02/2014"," 13.50"," 19.40"," 6.80"," 47.70"," 80.50"," 22.70"," 187.00"," 2.00"," 9.40"," 330.60"," 0.00"," 3.00"], [4290,"20/02/2014"," 13.10"," 23.90"," 1.90"," 53.60"," 87.60"," 18.30"," 190.00"," 1.40"," 9.90"," 321.80"," 0.00"," 3.00"], [4291,"21/02/2014"," 14.50"," 19.70"," 6.80"," 48.60"," 80.90"," 32.60"," 175.00"," 2.30"," 11.20"," 344.50"," 0.00"," 2.90"], [4292,"22/02/2014"," 11.70"," 18.60"," 2.40"," 40.60"," 72.60"," 20.80"," 197.70"," 1.50"," 8.00"," 326.90"," 0.00"," 2.60"], [4293,"23/02/2014"," 9.20"," 18.00"," 0.40"," 56.80"," 85.00"," 26.40"," 198.20"," 1.00"," 7.60"," 136.10"," 0.00"," 2.10"], [4294,"24/02/2014"," 8.10"," 13.10"," 1.70"," 75.30"," 91.50"," 58.40"," 67.30"," 0.50"," 3.20"," 233.20"," 0.70"," 1.00"], [4295,"25/02/2014"," 12.10"," 19.60"," 3.00"," 56.90"," 89.90"," 28.70"," 184.20"," 1.20"," 9.40"," 309.60"," 0.00"," 2.40"], [4296,"26/02/2014"," 12.10"," 18.00"," 4.10"," 46.00"," 77.00"," 26.40"," 152.90"," 1.70"," 14.10"," 323.80"," 0.00"," 2.60"], [4297,"27/02/2014"," 10.60"," 17.20"," 2.50"," 50.00"," 76.60"," 26.40"," 106.10"," 0.90"," 7.10"," 318.50"," 0.00"," 1.80"], [4298,"28/02/2014"," 16.20"," 24.90"," 8.50"," 42.10"," 66.40"," 16.30"," 186.10"," 2.60"," 17.00"," 306.60"," 0.00"," 4.50"], [4299,"01/03/2014"," 14.50"," 18.50"," 9.40"," 56.50"," 74.30"," 34.20"," 70.50"," 0.80"," 7.20"," 324.80"," 0.00"," 1.60"], [4300,"02/03/2014"," 19.20"," 22.90"," 13.10"," 46.60"," 75.00"," 34.30"," 188.00"," 2.80"," 11.60"," 318.40"," 0.00"," 3.80"], [4301,"03/03/2014"," 15.80"," 18.40"," 11.80"," 40.50"," 64.40"," 21.50"," 211.40"," 4.00"," 17.90"," 305.80"," 0.00"," 4.40"], [4302,"04/03/2014"," 15.20"," 19.10"," 11.60"," 33.30"," 42.80"," 22.00"," 218.80"," 3.70"," 13.10"," 304.80"," 0.00"," 4.80"], [4303,"05/03/2014"," 16.80"," 21.70"," 12.10"," 43.70"," 69.90"," 27.50"," 204.40"," 2.70"," 12.50"," 333.70"," 0.00"," 4.00"], [4304,"06/03/2014"," 13.00"," 21.80"," 3.90"," 66.50"," 89.70"," 33.20"," 214.70"," 0.90"," 7.40"," 116.30"," 0.00"," 2.60"], [4305,"07/03/2014"," 13.30"," 19.10"," 6.60"," 65.00"," 95.10"," 29.90"," 218.50"," 1.00"," 6.50"," 122.80"," 0.00"," 2.60"], [4306,"08/03/2014"," 10.00"," 19.70"," 0.50"," 59.70"," 93.70"," 23.20"," 229.70"," 0.80"," 6.80"," 115.10"," 0.00"," 2.50"], [4307,"09/03/2014"," 9.40"," 18.90"," -0.40"," 60.60"," 87.10"," 24.70"," 224.30"," 1.00"," 7.80"," 123.60"," 0.00"," 2.60"], [4308,"10/03/2014"," 10.30"," 19.10"," 1.30"," 64.00"," 94.20"," 24.90"," 226.10"," 0.70"," 6.10"," 172.30"," 0.00"," 2.40"], [4309,"11/03/2014"," 9.70"," 18.70"," 0.50"," 60.20"," 91.70"," 24.90"," 205.20"," 0.90"," 9.00"," 123.60"," 0.00"," 2.50"], [4310,"12/03/2014"," 9.50"," 14.00"," 4.10"," 74.50"," 94.10"," 58.40"," 50.40"," 0.90"," 5.40"," 353.60"," 0.50"," 1.10"], [4311,"13/03/2014"," 9.70"," 16.10"," 3.10"," 79.50"," 97.40"," 44.90"," 107.00"," 0.80"," 8.80"," 22.20"," 0.40"," 1.60"], [4312,"14/03/2014"," 11.60"," 18.90"," 5.40"," 66.60"," 96.30"," 32.40"," 135.90"," 0.90"," 5.20"," 325.80"," 0.00"," 2.10"], [4313,"15/03/2014"," 11.90"," 22.50"," 2.10"," 57.50"," 92.70"," 22.50"," 220.20"," 0.80"," 6.30"," 135.00"," 0.00"," 2.70"], [4314,"16/03/2014"," 13.70"," 26.10"," 2.30"," 50.40"," 85.60"," 12.90"," 235.90"," 1.00"," 7.00"," 98.60"," 0.00"," 3.40"], [4315,"17/03/2014"," 15.10"," 26.90"," 3.50"," 50.00"," 81.60"," 14.90"," 238.50"," 0.80"," 5.60"," 137.50"," 0.00"," 3.20"], [4316,"18/03/2014"," 14.80"," 25.80"," 4.20"," 60.80"," 92.60"," 19.70"," 233.70"," 0.90"," 6.50"," 104.90"," 0.00"," 3.20"], [4317,"19/03/2014"," 13.30"," 20.20"," 5.90"," 68.40"," 94.30"," 34.30"," 235.10"," 1.20"," 7.20"," 111.90"," 0.00"," 3.00"], [4318,"20/03/2014"," 13.80"," 21.50"," 5.60"," 68.70"," 93.50"," 36.20"," 234.80"," 0.90"," 6.70"," 117.70"," 0.00"," 2.90"], [4319,"21/03/2014"," 15.70"," 25.10"," 7.60"," 66.90"," 93.80"," 31.60"," 212.00"," 0.70"," 7.20"," 193.40"," 0.00"," 2.90"], [4320,"22/03/2014"," 18.10"," 23.90"," 11.90"," 55.90"," 88.30"," 32.00"," 175.40"," 1.30"," 8.30"," 320.50"," 0.00"," 3.10"], [4321,"23/03/2014"," 15.50"," 19.80"," 9.80"," 33.50"," 67.80"," 16.20"," 238.20"," 2.40"," 9.90"," 343.70"," 0.00"," 4.20"], [4322,"24/03/2014"," 13.60"," 22.80"," 1.40"," 48.60"," 82.10"," 19.60"," 240.90"," 1.40"," 11.30"," 274.80"," 0.00"," 3.60"], [4323,"25/03/2014"," 17.70"," 23.70"," 9.00"," 31.80"," 80.00"," 13.10"," 197.20"," 3.50"," 15.80"," 313.10"," 2.50"," 5.20"], [4324,"26/03/2014"," 13.20"," 17.20"," 9.40"," 39.40"," 69.80"," 27.60"," 238.70"," 3.90"," 14.80"," 318.60"," 0.20"," 4.40"], [4325,"27/03/2014"," 13.70"," 19.80"," 7.30"," 41.10"," 68.70"," 19.60"," 261.00"," 1.80"," 8.20"," 285.00"," 0.00"," 3.90"], [4326,"28/03/2014"," 11.90"," 17.00"," 5.90"," 70.60"," 87.80"," 53.90"," 158.70"," 1.50"," 9.20"," 96.30"," 0.00"," 2.30"], [4327,"29/03/2014"," 15.40"," 19.70"," 9.50"," 58.20"," 80.20"," 42.60"," 198.10"," 2.60"," 9.30"," 100.70"," 0.00"," 3.50"], [4328,"30/03/2014"," 12.70"," 18.50"," 8.50"," 54.10"," 83.60"," 27.60"," 219.30"," 1.30"," 6.70"," 331.90"," 0.00"," 3.10"], [4329,"31/03/2014"," 9.80"," 17.10"," 4.30"," 53.40"," 84.40"," 25.20"," 270.10"," 1.20"," 8.00"," 150.80"," 0.00"," 3.20"], [4330,"01/04/2014"," 12.60"," 17.80"," 9.50"," 69.40"," 95.10"," 34.20"," 184.50"," 1.00"," 7.60"," 118.80"," 0.10"," 2.60"], [4331,"02/04/2014"," 13.80"," 16.80"," 12.50"," 65.70"," 87.00"," 42.30"," 155.10"," 1.00"," 8.00"," 24.70"," 0.30"," 2.40"], [4332,"03/04/2014"," 15.80"," 20.80"," 11.30"," 61.30"," 97.50"," 28.90"," 231.40"," 2.10"," 10.40"," 296.60"," 7.30"," 3.80"], [4333,"04/04/2014"," 18.50"," 22.80"," 15.10"," 37.00"," 47.00"," 18.20"," 279.90"," 3.40"," 11.90"," 306.90"," 0.00"," 6.10"], [4334,"05/04/2014"," 20.70"," 25.60"," 16.10"," 46.10"," 65.50"," 33.70"," 264.50"," 2.60"," 10.70"," 323.50"," 0.00"," 5.20"], [4335,"06/04/2014"," 19.80"," 28.50"," 11.30"," 55.80"," 87.10"," 26.40"," 280.00"," 1.00"," 7.50"," 151.50"," 0.00"," 4.30"], [4336,"07/04/2014"," 19.10"," 28.90"," 9.10"," 60.30"," 92.40"," 26.30"," 278.90"," 1.00"," 7.60"," 127.20"," 0.00"," 4.30"], [4337,"08/04/2014"," 19.00"," 30.90"," 9.00"," 62.20"," 95.70"," 21.40"," 275.70"," 0.80"," 6.80"," 123.10"," 0.00"," 4.30"], [4338,"09/04/2014"," 17.00"," 24.70"," 8.70"," 63.50"," 94.80"," 30.20"," 265.80"," 1.00"," 6.40"," 116.10"," 0.00"," 3.90"], [4339,"10/04/2014"," 18.40"," 28.30"," 8.50"," 56.80"," 92.80"," 25.00"," 261.00"," 0.90"," 6.70"," 116.50"," 0.00"," 4.10"], [4340,"11/04/2014"," 18.50"," 28.40"," 13.30"," 54.50"," 75.30"," 22.90"," 136.70"," 0.90"," 7.10"," 107.10"," 0.00"," 3.10"], [4341,"12/04/2014"," 18.20"," 25.90"," 9.50"," 61.70"," 90.90"," 32.40"," 230.40"," 1.20"," 7.70"," 129.60"," 1.10"," 3.80"], [4342,"13/04/2014"," 19.00"," 26.30"," 11.50"," 54.90"," 92.30"," 27.10"," 288.80"," 1.10"," 8.30"," 100.60"," 0.00"," 4.40"], [4343,"14/04/2014"," 17.00"," 24.50"," 7.10"," 52.80"," 86.70"," 29.20"," 258.80"," 1.10"," 7.60"," 115.30"," 0.00"," 3.90"], [4344,"15/04/2014"," 18.50"," 29.20"," 7.80"," 50.10"," 85.90"," 17.50"," 273.90"," 0.80"," 6.40"," 151.70"," 0.00"," 4.20"], [4345,"16/04/2014"," 19.30"," 28.00"," 10.30"," 52.50"," 82.60"," 26.30"," 278.80"," 1.00"," 6.40"," 108.30"," 0.00"," 4.40"], [4346,"17/04/2014"," 18.30"," 26.20"," 11.00"," 66.90"," 92.60"," 37.50"," 278.50"," 1.10"," 7.20"," 114.70"," 0.00"," 4.20"], [4347,"18/04/2014"," 19.60"," 29.00"," 10.70"," 58.90"," 90.90"," 25.40"," 282.20"," 0.80"," 5.70"," 152.60"," 0.00"," 4.40"], [4348,"19/04/2014"," 21.40"," 30.50"," 11.70"," 51.10"," 83.60"," 24.00"," 186.80"," 1.10"," 7.10"," 160.60"," 0.00"," 3.90"], [4349,"20/04/2014"," 20.40"," 24.80"," 15.30"," 39.80"," 60.90"," 24.60"," 187.10"," 1.10"," 8.00"," 295.00"," 0.30"," 3.70"], [4350,"21/04/2014"," 19.30"," 24.30"," 15.70"," 45.60"," 62.40"," 30.20"," 193.00"," 1.30"," 6.80"," 289.20"," 6.80"," 3.80"], [4351,"22/04/2014"," 20.70"," 26.30"," 15.50"," 39.80"," 57.00"," 20.20"," 316.00"," 1.80"," 8.00"," 325.50"," 0.00"," 5.60"], [4352,"23/04/2014"," 19.20"," 26.10"," 9.80"," 47.20"," 82.50"," 23.80"," 306.20"," 1.00"," 6.60"," 217.90"," 0.00"," 4.60"], [4353,"24/04/2014"," 19.40"," 27.60"," 9.50"," 51.30"," 91.40"," 28.30"," 287.20"," 1.30"," 8.60"," 54.30"," 0.00"," 4.70"], [4354,"25/04/2014"," 19.00"," 23.20"," 14.80"," 28.60"," 43.40"," 14.30"," 320.20"," 2.50"," 9.90"," 323.20"," 0.00"," 6.10"], [4355,"26/04/2014"," 22.40"," 28.70"," 16.80"," 32.00"," 41.90"," 20.60"," 302.30"," 1.60"," 7.70"," 293.10"," 0.00"," 5.80"], [4356,"27/04/2014"," 20.80"," 27.50"," 14.50"," 45.40"," 75.00"," 18.90"," 307.90"," 1.40"," 7.90"," 21.80"," 0.00"," 5.30"], [4357,"28/04/2014"," 20.20"," 29.90"," 10.50"," 50.60"," 86.70"," 20.70"," 313.70"," 1.10"," 9.20"," 353.00"," 0.00"," 5.20"], [4358,"29/04/2014"," 20.00"," 28.70"," 10.90"," 57.00"," 82.80"," 28.40"," 300.10"," 1.00"," 7.20"," 107.00"," 0.00"," 4.80"], [4359,"30/04/2014"," 19.40"," 28.50"," 11.10"," 59.00"," 95.10"," 25.60"," 308.90"," 1.10"," 7.60"," 112.30"," 0.00"," 4.90"], [4360,"01/05/2014"," 19.30"," 26.50"," 10.40"," 50.70"," 82.50"," 28.90"," 316.00"," 1.10"," 6.70"," 116.60"," 0.00"," 4.80"], [4361,"02/05/2014"," 18.30"," 26.20"," 10.40"," 53.60"," 79.40"," 29.30"," 314.30"," 1.50"," 8.80"," 110.60"," 0.00"," 5.10"], [4362,"03/05/2014"," 17.10"," 25.00"," 7.70"," 53.40"," 85.60"," 23.40"," 324.40"," 1.10"," 8.20"," 125.20"," 0.00"," 4.70"], [4363,"04/05/2014"," 18.10"," 25.80"," 8.40"," 55.80"," 89.50"," 28.60"," 324.10"," 1.20"," 7.00"," 119.50"," 0.00"," 4.90"], [4364,"05/05/2014"," 17.80"," 25.00"," 9.50"," 63.00"," 90.90"," 31.50"," 319.70"," 1.30"," 6.90"," 115.80"," 0.00"," 4.80"], [4365,"06/05/2014"," 18.20"," 26.20"," 10.20"," 61.90"," 92.30"," 30.90"," 316.30"," 1.10"," 9.50"," 114.50"," 0.00"," 4.80"], [4366,"07/05/2014"," 19.10"," 28.10"," 9.20"," 59.80"," 90.50"," 22.30"," 273.30"," 1.00"," 6.40"," 116.60"," 0.00"," 4.50"], [4367,"08/05/2014"," 20.10"," 26.40"," 15.40"," 65.30"," 87.50"," 32.70"," 271.00"," 1.30"," 6.90"," 126.70"," 0.00"," 4.60"], [4368,"09/05/2014"," 20.30"," 26.70"," 13.70"," 55.10"," 90.90"," 24.00"," 313.10"," 1.10"," 7.90"," 107.40"," 0.00"," 5.00"], [4369,"10/05/2014"," 21.80"," 31.40"," 10.50"," 46.40"," 79.50"," 21.00"," 314.00"," 0.90"," 5.70"," 132.70"," 0.00"," 5.20"], [4370,"11/05/2014"," 23.40"," 33.60"," 14.80"," 54.40"," 81.90"," 24.20"," 288.60"," 1.10"," 7.50"," 113.60"," 0.00"," 5.40"], [4371,"12/05/2014"," 20.80"," 25.90"," 16.40"," 67.40"," 85.10"," 46.80"," 257.00"," 1.50"," 7.60"," 109.40"," 0.00"," 4.40"], [4372,"13/05/2014"," 20.40"," 24.40"," 16.50"," 67.00"," 84.10"," 47.00"," 232.80"," 1.80"," 9.10"," 113.30"," 0.00"," 4.20"], [4373,"14/05/2014"," 18.40"," 20.90"," 13.10"," 65.00"," 80.90"," 50.10"," 116.00"," 1.50"," 6.00"," 105.30"," 0.00"," 2.60"], [4374,"15/05/2014"," 17.00"," 22.70"," 9.30"," 62.00"," 91.80"," 33.70"," 288.40"," 1.30"," 7.10"," 114.30"," 0.00"," 4.30"], [4375,"16/05/2014"," 17.40"," 22.50"," 11.30"," 58.60"," 86.40"," 32.70"," 304.30"," 1.40"," 7.80"," 117.20"," 0.00"," 4.60"], [4376,"17/05/2014"," 16.30"," 22.80"," 7.40"," 56.10"," 88.70"," 23.90"," 271.30"," 1.40"," 8.40"," 105.30"," 0.00"," 4.40"], [4377,"18/05/2014"," 17.60"," 23.10"," 13.10"," 54.80"," 71.30"," 39.80"," 270.00"," 1.10"," 8.00"," 137.50"," 0.00"," 4.20"], [4378,"19/05/2014"," 19.80"," 27.90"," 10.70"," 49.80"," 81.00"," 23.00"," 326.60"," 1.50"," 10.50"," 143.20"," 0.00"," 5.60"], [4379,"20/05/2014"," 20.00"," 26.70"," 14.30"," 65.90"," 89.90"," 31.20"," 221.10"," 1.40"," 8.20"," 99.40"," 0.00"," 4.30"], [4380,"21/05/2014"," 21.10"," 27.00"," 13.60"," 51.90"," 89.80"," 24.70"," 252.20"," 1.10"," 7.60"," 297.10"," 0.00"," 4.50"], [4381,"22/05/2014"," 20.90"," 26.80"," 14.90"," 29.30"," 43.60"," 14.80"," 342.90"," 1.40"," 7.70"," 331.00"," 0.00"," 5.90"], [4382,"23/05/2014"," 18.90"," 26.60"," 9.00"," 38.70"," 67.60"," 19.00"," 331.80"," 1.00"," 7.60"," 169.90"," 0.00"," 5.10"], [4383,"24/05/2014"," 17.30"," 21.90"," 11.30"," 57.70"," 75.40"," 42.90"," 172.10"," 1.20"," 6.50"," 135.60"," 0.00"," 3.20"], [4384,"25/05/2014"," 19.40"," 26.70"," 10.70"," 54.80"," 83.10"," 29.80"," 334.90"," 1.30"," 8.10"," 154.70"," 0.00"," 5.30"], [4385,"26/05/2014"," 21.20"," 29.10"," 13.00"," 52.30"," 92.70"," 14.40"," 329.90"," 1.10"," 6.80"," 328.50"," 0.00"," 5.50"], [4386,"27/05/2014"," 20.30"," 24.80"," 17.10"," 65.00"," 85.80"," 42.20"," 232.40"," 1.60"," 8.00"," 107.50"," 0.00"," 4.30"], [4387,"28/05/2014"," 19.90"," 26.30"," 12.60"," 57.70"," 91.50"," 30.30"," 201.30"," 0.90"," 7.20"," 299.70"," 0.10"," 3.70"], [4388,"29/05/2014"," 23.20"," 28.60"," 18.90"," 39.10"," 76.50"," 22.00"," 329.20"," 1.70"," 7.00"," 350.90"," 0.00"," 6.20"], [4389,"30/05/2014"," 21.60"," 30.50"," 12.50"," 61.10"," 92.30"," 24.30"," 295.30"," 1.10"," 7.40"," 108.00"," 0.00"," 5.30"], [4390,"31/05/2014"," 18.00"," 23.10"," 15.10"," 81.10"," 96.40"," 48.30"," 91.90"," 0.60"," 7.30"," 82.50"," 13.00"," 2.00"], [4391,"01/06/2014"," 16.10"," 19.30"," 14.30"," 87.10"," 97.10"," 68.60"," 79.60"," 0.40"," 4.10"," 301.60"," 6.30"," 1.50"], [4392,"02/06/2014"," 19.10"," 25.60"," 12.90"," 67.20"," 99.00"," 35.00"," 308.50"," 1.00"," 7.40"," 151.30"," 0.10"," 4.80"], [4393,"03/06/2014"," 21.50"," 30.30"," 12.10"," 59.80"," 96.40"," 28.00"," 338.10"," 1.00"," 7.80"," 191.40"," 0.00"," 5.50"], [4394,"04/06/2014"," 24.80"," 33.80"," 13.90"," 49.20"," 96.30"," 18.30"," 342.40"," 0.80"," 6.80"," 186.20"," 0.00"," 5.90"], [4395,"05/06/2014"," 22.10"," 29.00"," 16.50"," 68.10"," 91.10"," 40.10"," 256.40"," 1.20"," 7.60"," 119.10"," 0.00"," 4.70"], [4396,"06/06/2014"," 24.10"," 30.10"," 18.50"," 59.00"," 84.50"," 33.80"," 320.10"," 1.50"," 7.60"," 108.70"," 0.00"," 5.80"], [4397,"07/06/2014"," 24.20"," 32.50"," 16.00"," 57.50"," 86.10"," 27.80"," 321.20"," 1.10"," 7.40"," 108.00"," 0.00"," 5.80"], [4398,"08/06/2014"," 23.70"," 30.40"," 17.80"," 65.30"," 88.90"," 39.20"," 291.10"," 1.20"," 7.00"," 116.40"," 0.00"," 5.30"], [4399,"09/06/2014"," 23.40"," 28.70"," 17.20"," 67.50"," 92.20"," 43.40"," 302.20"," 1.40"," 7.30"," 113.60"," 0.00"," 5.30"], [4400,"10/06/2014"," 23.20"," 29.00"," 17.40"," 69.10"," 93.30"," 43.80"," 248.90"," 1.10"," 6.70"," 120.90"," 0.00"," 4.50"], [4401,"11/06/2014"," 24.10"," 30.40"," 16.20"," 55.10"," 93.20"," 27.90"," 329.60"," 1.20"," 7.30"," 112.80"," 0.00"," 5.80"], [4402,"12/06/2014"," 24.60"," 31.90"," 14.30"," 46.60"," 83.60"," 25.90"," 336.20"," 1.10"," 7.10"," 121.20"," 0.00"," 5.90"], [4403,"13/06/2014"," 26.20"," 35.20"," 15.00"," 39.20"," 75.40"," 16.30"," 335.90"," 1.00"," 7.70"," 154.40"," 0.00"," 6.20"], [4404,"14/06/2014"," 27.00"," 36.90"," 16.30"," 41.80"," 72.80"," 16.30"," 329.30"," 1.00"," 7.30"," 147.40"," 0.00"," 6.30"], [4405,"15/06/2014"," 23.90"," 30.70"," 17.50"," 58.30"," 82.00"," 29.20"," 318.80"," 1.60"," 9.60"," 119.70"," 0.00"," 6.10"], [4406,"16/06/2014"," 22.80"," 26.90"," 19.10"," 63.70"," 87.00"," 42.90"," 217.10"," 1.70"," 8.70"," 120.40"," 0.00"," 4.40"], [4407,"17/06/2014"," 21.40"," 26.40"," 16.70"," 71.10"," 89.00"," 46.10"," 221.70"," 1.00"," 7.30"," 127.60"," 16.50"," 4.00"], [4408,"18/06/2014"," 22.60"," 30.00"," 15.90"," 70.20"," 97.30"," 41.90"," 327.30"," 1.20"," 7.40"," 117.50"," 0.00"," 5.50"], [4409,"19/06/2014"," 23.00"," 28.00"," 17.40"," 65.80"," 96.80"," 35.30"," 280.60"," 1.30"," 7.10"," 116.00"," 0.00"," 5.00"], [4410,"20/06/2014"," 23.10"," 29.40"," 15.30"," 62.20"," 94.70"," 27.80"," 326.80"," 1.50"," 8.40"," 120.90"," 0.00"," 5.80"], [4411,"21/06/2014"," 24.90"," 32.90"," 16.30"," 58.60"," 92.50"," 28.00"," 324.30"," 1.00"," 6.80"," 145.70"," 0.00"," 5.80"], [4412,"22/06/2014"," 24.90"," 32.30"," 17.40"," 57.30"," 87.20"," 27.80"," 222.10"," 0.80"," 6.60"," 119.10"," 0.00"," 4.40"], [4413,"23/06/2014"," 24.60"," 31.20"," 19.90"," 63.40"," 87.10"," 34.60"," 282.30"," 1.20"," 8.00"," 119.60"," 0.00"," 5.30"], [4414,"24/06/2014"," 21.00"," 27.10"," 17.80"," 73.30"," 94.00"," 45.10"," 221.80"," 1.00"," 7.60"," 141.10"," 5.20"," 4.00"], [4415,"25/06/2014"," 22.50"," 28.30"," 15.60"," 55.50"," 87.80"," 34.10"," 277.80"," 1.00"," 6.80"," 324.20"," 0.00"," 4.80"], [4416,"26/06/2014"," 24.90"," 32.70"," 16.30"," 48.80"," 87.00"," 23.70"," 317.00"," 0.90"," 8.20"," 178.40"," 0.00"," 5.70"], [4417,"27/06/2014"," 25.50"," 32.60"," 15.90"," 49.30"," 89.10"," 22.50"," 344.40"," 1.30"," 7.10"," 124.90"," 0.00"," 6.30"], [4418,"28/06/2014"," 26.30"," 35.40"," 15.40"," 46.80"," 84.30"," 22.10"," 342.90"," 0.70"," 5.60"," 168.70"," 0.00"," 5.90"], [4419,"29/06/2014"," 27.00"," 33.70"," 20.60"," 45.20"," 79.10"," 20.00"," 343.00"," 1.60"," 9.30"," 26.90"," 0.00"," 6.90"], [4420,"30/06/2014"," 24.40"," 30.70"," 17.20"," 63.00"," 91.80"," 35.50"," 330.00"," 1.40"," 7.80"," 109.20"," 0.00"," 5.90"], [4421,"01/07/2014"," 26.00"," 33.60"," 17.60"," 54.10"," 94.00"," 20.20"," 328.90"," 0.90"," 6.50"," 166.40"," 0.00"," 5.90"], [4422,"02/07/2014"," 24.20"," 29.60"," 18.10"," 57.30"," 75.00"," 35.00"," 304.30"," 1.40"," 8.50"," 99.60"," 0.00"," 5.60"], [4423,"03/07/2014"," 24.30"," 29.10"," 20.00"," 52.40"," 73.60"," 31.40"," 330.30"," 1.40"," 7.40"," 128.40"," 0.00"," 5.90"], [4424,"04/07/2014"," 26.20"," 34.10"," 15.10"," 39.10"," 75.80"," 20.40"," 344.40"," 1.00"," 6.70"," 306.70"," 0.00"," 6.20"], [4425,"05/07/2014"," 26.80"," 35.00"," 16.10"," 39.50"," 73.80"," 18.60"," 342.90"," 1.30"," 10.70"," 162.60"," 0.00"," 6.60"], [4426,"06/07/2014"," 27.60"," 34.80"," 18.20"," 46.40"," 88.40"," 21.60"," 300.50"," 1.00"," 6.90"," 175.20"," 0.00"," 5.70"], [4427,"07/07/2014"," 28.00"," 34.00"," 22.90"," 42.60"," 80.90"," 25.80"," 338.30"," 1.70"," 7.60"," 350.30"," 0.00"," 7.00"], [4428,"08/07/2014"," 25.50"," 30.70"," 21.10"," 66.10"," 84.60"," 45.50"," 268.60"," 1.40"," 6.20"," 105.90"," 0.00"," 5.20"], [4429,"09/07/2014"," 25.20"," 29.40"," 20.30"," 64.10"," 89.20"," 40.20"," 325.60"," 1.50"," 7.60"," 114.40"," 0.00"," 5.90"], [4430,"10/07/2014"," 25.50"," 30.50"," 21.80"," 58.30"," 76.30"," 38.10"," 298.20"," 1.30"," 5.50"," 124.90"," 0.00"," 5.60"], [4431,"11/07/2014"," 25.30"," 32.00"," 18.20"," 63.10"," 89.10"," 32.90"," 306.60"," 1.10"," 5.90"," 131.90"," 0.00"," 5.60"], [4432,"12/07/2014"," 25.70"," 31.90"," 19.10"," 64.30"," 90.50"," 40.80"," 326.80"," 1.30"," 6.70"," 116.80"," 0.00"," 5.90"], [4433,"13/07/2014"," 26.70"," 32.80"," 21.80"," 60.50"," 80.10"," 36.10"," 332.60"," 1.10"," 7.60"," 135.50"," 0.00"," 6.10"], [4434,"14/07/2014"," 26.60"," 34.50"," 20.00"," 65.10"," 91.00"," 34.00"," 328.90"," 1.40"," 8.00"," 109.80"," 0.00"," 6.40"], [4435,"15/07/2014"," 26.10"," 31.40"," 20.20"," 63.10"," 87.90"," 38.40"," 319.40"," 1.40"," 7.30"," 114.80"," 0.00"," 5.90"], [4436,"16/07/2014"," 25.90"," 33.50"," 18.10"," 57.30"," 89.60"," 28.30"," 331.30"," 1.20"," 7.00"," 114.80"," 0.00"," 6.10"], [4437,"17/07/2014"," 26.30"," 33.80"," 17.70"," 55.90"," 89.60"," 29.30"," 317.30"," 1.10"," 7.70"," 114.50"," 0.00"," 5.90"], [4438,"18/07/2014"," 26.40"," 32.70"," 19.10"," 61.20"," 82.90"," 38.80"," 259.00"," 1.30"," 7.60"," 111.80"," 0.00"," 5.20"], [4439,"19/07/2014"," 28.40"," 36.30"," 21.00"," 57.00"," 88.10"," 21.20"," 287.40"," 0.90"," 7.50"," 106.60"," 0.00"," 5.70"], [4440,"20/07/2014"," 29.30"," 34.00"," 24.60"," 29.70"," 45.60"," 14.90"," 299.20"," 1.40"," 7.70"," 333.00"," 0.00"," 6.50"], [4441,"21/07/2014"," 26.10"," 34.10"," 16.40"," 40.70"," 72.80"," 15.10"," 335.50"," 1.10"," 7.40"," 124.50"," 0.00"," 6.20"], [4442,"22/07/2014"," 27.00"," 34.90"," 18.40"," 52.10"," 88.40"," 22.80"," 329.30"," 1.10"," 7.40"," 147.00"," 0.00"," 6.10"], [4443,"23/07/2014"," 27.50"," 36.50"," 17.90"," 49.30"," 85.20"," 18.50"," 326.10"," 1.00"," 6.20"," 143.30"," 0.00"," 6.20"], [4444,"24/07/2014"," 26.90"," 33.10"," 18.60"," 57.00"," 90.10"," 31.10"," 289.30"," 1.20"," 6.80"," 112.40"," 0.00"," 5.60"], [4445,"25/07/2014"," 26.30"," 32.70"," 19.80"," 65.00"," 90.70"," 37.10"," 292.20"," 1.20"," 7.00"," 128.00"," 0.00"," 5.50"], [4446,"26/07/2014"," 26.80"," 32.60"," 19.90"," 59.50"," 89.70"," 32.60"," 315.80"," 1.10"," 7.00"," 117.20"," 0.00"," 5.80"], [4447,"27/07/2014"," 27.30"," 34.90"," 20.10"," 62.10"," 90.90"," 34.50"," 300.80"," 1.10"," 7.00"," 127.70"," 0.00"," 5.80"], [4448,"28/07/2014"," 28.90"," 36.30"," 21.50"," 60.00"," 90.80"," 35.00"," 303.80"," 0.90"," 6.70"," 151.80"," 0.00"," 5.80"], [4449,"29/07/2014"," 27.20"," 30.70"," 24.60"," 60.70"," 84.20"," 40.50"," 279.30"," 1.70"," 7.60"," 111.10"," 0.00"," 5.70"], [4450,"30/07/2014"," 26.70"," 32.70"," 19.40"," 53.20"," 76.70"," 37.50"," 307.10"," 1.20"," 6.40"," 122.60"," 0.00"," 5.70"], [4451,"31/07/2014"," 27.90"," 35.80"," 19.90"," 54.90"," 88.20"," 26.90"," 305.90"," 0.90"," 5.80"," 163.00"," 0.00"," 5.80"], [4452,"01/08/2014"," 29.10"," 36.50"," 20.20"," 47.40"," 85.30"," 21.40"," 307.70"," 0.90"," 6.20"," 175.70"," 0.00"," 5.90"], [4453,"02/08/2014"," 28.70"," 34.00"," 22.60"," 34.30"," 49.60"," 22.10"," 262.10"," 1.20"," 7.00"," 274.70"," 0.00"," 5.60"], [4454,"03/08/2014"," 27.40"," 34.10"," 20.00"," 42.60"," 68.70"," 22.00"," 311.80"," 1.20"," 7.60"," 128.40"," 0.00"," 6.00"], [4455,"04/08/2014"," 26.70"," 33.50"," 19.70"," 62.70"," 89.90"," 35.80"," 298.20"," 1.10"," 7.60"," 115.40"," 0.00"," 5.60"], [4456,"05/08/2014"," 26.70"," 32.40"," 20.00"," 66.40"," 92.70"," 41.40"," 301.50"," 1.30"," 7.50"," 117.90"," 0.00"," 5.60"], [4457,"06/08/2014"," 27.50"," 34.20"," 21.10"," 62.80"," 89.40"," 36.90"," 294.60"," 1.00"," 5.90"," 140.50"," 0.00"," 5.50"], [4458,"07/08/2014"," 27.00"," 34.10"," 20.00"," 64.40"," 91.30"," 38.70"," 297.00"," 1.20"," 6.30"," 112.30"," 0.00"," 5.60"], [4459,"08/08/2014"," 27.80"," 35.30"," 20.40"," 59.40"," 90.60"," 32.20"," 302.40"," 1.10"," 7.30"," 111.90"," 0.00"," 5.80"], [4460,"09/08/2014"," 27.00"," 33.50"," 18.70"," 61.00"," 86.60"," 36.90"," 285.30"," 1.10"," 8.00"," 112.40"," 0.00"," 5.30"], [4461,"10/08/2014"," 30.00"," 38.80"," 20.70"," 52.70"," 92.10"," 18.70"," 300.90"," 0.90"," 7.10"," 172.40"," 0.00"," 5.80"], [4462,"11/08/2014"," 28.70"," 37.10"," 18.50"," 55.80"," 86.40"," 18.20"," 301.50"," 1.40"," 8.00"," 112.50"," 0.00"," 6.20"], [4463,"12/08/2014"," 28.60"," 33.60"," 23.70"," 65.40"," 89.20"," 42.90"," 279.80"," 1.10"," 7.30"," 142.80"," 0.00"," 5.40"], [4464,"13/08/2014"," 28.80"," 37.60"," 20.70"," 56.70"," 88.70"," 19.40"," 284.20"," 1.20"," 9.40"," 95.50"," 0.00"," 6.00"], [4465,"14/08/2014"," 26.60"," 29.80"," 24.40"," 57.60"," 74.10"," 44.10"," 227.60"," 1.70"," 8.40"," 98.40"," 0.00"," 4.90"], [4466,"15/08/2014"," 27.00"," 31.70"," 23.50"," 65.70"," 80.50"," 46.10"," 235.00"," 1.50"," 7.40"," 115.00"," 0.00"," 4.90"], [4467,"16/08/2014"," 26.10"," 30.30"," 22.90"," 65.00"," 82.90"," 43.50"," 236.20"," 1.80"," 9.30"," 111.60"," 0.00"," 4.90"], [4468,"17/08/2014"," 25.70"," 29.80"," 20.50"," 63.20"," 81.10"," 44.10"," 282.20"," 1.50"," 8.30"," 111.60"," 0.00"," 5.20"], [4469,"18/08/2014"," 24.50"," 30.10"," 18.60"," 63.70"," 84.90"," 40.60"," 214.30"," 1.20"," 5.90"," 112.20"," 0.00"," 4.20"], [4470,"19/08/2014"," 26.30"," 33.40"," 19.00"," 64.00"," 89.90"," 40.60"," 278.30"," 1.20"," 7.50"," 123.80"," 0.00"," 5.10"], [4471,"20/08/2014"," 27.00"," 34.80"," 19.60"," 59.70"," 90.10"," 25.10"," 276.80"," 0.90"," 6.90"," 151.50"," 0.00"," 5.10"], [4472,"21/08/2014"," 26.20"," 32.20"," 19.80"," 64.90"," 88.60"," 37.30"," 268.20"," 1.20"," 7.50"," 121.50"," 0.00"," 5.00"], [4473,"22/08/2014"," 26.70"," 33.00"," 20.40"," 65.70"," 92.40"," 38.50"," 266.70"," 0.90"," 6.20"," 133.10"," 0.00"," 4.80"], [4474,"23/08/2014"," 26.00"," 31.10"," 20.80"," 65.80"," 88.20"," 44.90"," 259.50"," 1.30"," 7.90"," 117.10"," 0.00"," 4.80"], [4475,"24/08/2014"," 26.60"," 31.30"," 21.40"," 67.30"," 89.00"," 45.20"," 240.10"," 1.30"," 7.50"," 116.00"," 0.00"," 4.60"], [4476,"25/08/2014"," 27.40"," 35.40"," 19.10"," 59.40"," 93.00"," 22.40"," 279.60"," 1.00"," 6.20"," 142.10"," 0.00"," 5.20"], [4477,"26/08/2014"," 28.20"," 39.20"," 17.40"," 48.80"," 89.60"," 12.20"," 278.70"," 0.70"," 6.90"," 208.60"," 0.00"," 5.10"], [4478,"27/08/2014"," 28.00"," 36.80"," 18.60"," 49.00"," 75.60"," 23.10"," 273.40"," 1.10"," 7.70"," 104.10"," 0.00"," 5.30"], [4479,"28/08/2014"," 27.20"," 34.10"," 20.90"," 63.70"," 82.70"," 37.90"," 265.40"," 1.10"," 7.40"," 122.80"," 0.00"," 5.00"], [4480,"29/08/2014"," 27.30"," 34.00"," 22.60"," 66.90"," 89.90"," 34.20"," 237.60"," 1.10"," 6.50"," 113.90"," 0.00"," 4.80"], [4481,"30/08/2014"," 26.70"," 31.40"," 22.90"," 66.90"," 83.50"," 45.20"," 202.00"," 1.00"," 7.00"," 121.80"," 0.00"," 4.00"], [4482,"31/08/2014"," 25.80"," 31.40"," 20.50"," 68.90"," 89.60"," 41.20"," 237.40"," 1.00"," 6.60"," 128.00"," 0.00"," 4.30"], [4483,"01/09/2014"," 27.00"," 35.10"," 19.10"," 61.40"," 91.40"," 29.30"," 261.20"," 0.80"," 4.90"," 139.70"," 0.00"," 4.70"], [4484,"02/09/2014"," 28.10"," 39.00"," 19.30"," 61.50"," 92.00"," 19.40"," 256.80"," 0.80"," 5.80"," 132.30"," 0.00"," 5.00"], [4485,"03/09/2014"," 28.30"," 36.70"," 21.20"," 62.40"," 90.50"," 27.40"," 253.40"," 0.90"," 5.90"," 117.20"," 0.00"," 4.80"], [4486,"04/09/2014"," 27.80"," 34.90"," 21.50"," 63.90"," 90.00"," 30.20"," 245.40"," 1.00"," 6.10"," 112.20"," 0.00"," 4.80"], [4487,"05/09/2014"," 27.50"," 35.10"," 21.00"," 65.00"," 89.10"," 29.50"," 251.70"," 0.90"," 7.30"," 149.20"," 0.00"," 4.70"], [4488,"06/09/2014"," 27.40"," 34.60"," 21.10"," 65.90"," 91.20"," 29.70"," 246.60"," 0.90"," 7.20"," 119.30"," 0.00"," 4.60"], [4489,"07/09/2014"," 27.30"," 33.50"," 21.60"," 64.30"," 92.20"," 35.30"," 238.80"," 0.90"," 6.50"," 124.60"," 0.00"," 4.40"], [4490,"08/09/2014"," 26.70"," 34.40"," 18.40"," 55.10"," 80.00"," 25.60"," 235.20"," 0.90"," 7.30"," 114.70"," 0.00"," 4.40"], [4491,"09/09/2014"," 26.70"," 31.90"," 20.50"," 67.60"," 93.40"," 43.20"," 239.40"," 1.00"," 6.50"," 123.90"," 0.00"," 4.30"], [4492,"10/09/2014"," 26.30"," 33.50"," 20.30"," 65.40"," 91.20"," 35.90"," 243.90"," 0.70"," 6.10"," 179.10"," 0.00"," 4.20"], [4493,"11/09/2014"," 27.10"," 35.00"," 18.10"," 49.50"," 89.70"," 20.00"," 250.40"," 0.60"," 5.40"," 309.80"," 0.00"," 4.10"], [4494,"12/09/2014"," 28.20"," 35.20"," 22.50"," 38.40"," 56.70"," 21.10"," 249.70"," 1.00"," 6.80"," 286.30"," 0.00"," 4.70"], [4495,"13/09/2014"," 26.00"," 34.30"," 17.00"," 54.70"," 83.20"," 23.60"," 247.30"," 1.00"," 7.20"," 120.40"," 0.00"," 4.50"], [4496,"14/09/2014"," 25.90"," 34.80"," 17.70"," 55.90"," 91.50"," 19.50"," 245.90"," 0.60"," 7.70"," 167.70"," 0.00"," 4.00"], [4497,"15/09/2014"," 24.80"," 32.70"," 16.60"," 48.40"," 73.30"," 22.60"," 230.80"," 0.80"," 6.10"," 189.80"," 0.00"," 3.90"], [4498,"16/09/2014"," 22.00"," 27.40"," 14.70"," 74.60"," 91.30"," 55.60"," 114.40"," 0.70"," 6.00"," 116.40"," 0.40"," 2.20"], [4499,"17/09/2014"," 23.70"," 32.30"," 15.00"," 61.70"," 96.20"," 23.20"," 211.70"," 0.80"," 6.20"," 178.30"," 0.00"," 3.70"], [4500,"18/09/2014"," 24.70"," 31.50"," 17.00"," 51.00"," 81.50"," 27.90"," 220.10"," 0.90"," 6.50"," 159.00"," 0.00"," 3.80"], [4501,"19/09/2014"," 24.20"," 31.80"," 15.50"," 55.30"," 88.70"," 24.00"," 189.40"," 0.90"," 7.80"," 165.00"," 0.00"," 3.50"], [4502,"20/09/2014"," 25.20"," 31.80"," 18.80"," 55.90"," 83.10"," 31.00"," 153.40"," 0.70"," 5.00"," 126.70"," 0.00"," 3.00"], [4503,"21/09/2014"," 24.80"," 31.60"," 18.80"," 64.70"," 88.40"," 32.60"," 150.40"," 0.80"," 5.80"," 107.40"," 0.00"," 3.10"], [4504,"22/09/2014"," 21.80"," 27.20"," 15.90"," 79.70"," 97.90"," 52.50"," 101.00"," 0.80"," 12.00"," 56.40"," 56.80"," 2.10"], [4505,"23/09/2014"," 20.50"," 28.00"," 14.10"," 76.30"," 99.90"," 38.90"," 221.80"," 0.50"," 4.40"," 234.50"," 0.10"," 3.10"], [4506,"24/09/2014"," 21.30"," 28.60"," 16.70"," 76.00"," 99.90"," 42.10"," 217.10"," 0.70"," 6.40"," 104.80"," 1.70"," 3.20"], [4507,"25/09/2014"," 20.10"," 24.80"," 15.70"," 81.40"," 99.90"," 56.90"," 129.30"," 0.70"," 5.80"," 114.70"," 0.00"," 2.10"], [4508,"26/09/2014"," 20.20"," 25.30"," 15.30"," 80.80"," 99.90"," 57.30"," 143.80"," 0.80"," 7.50"," 96.10"," 0.00"," 2.30"], [4509,"27/09/2014"," 19.60"," 21.90"," 17.30"," 87.30"," 98.00"," 69.50"," 35.20"," 0.30"," 5.10"," 99.80"," 1.80"," 1.00"], [4510,"28/09/2014"," 21.70"," 26.40"," 17.90"," 78.40"," 97.50"," 56.70"," 140.50"," 0.50"," 4.20"," 178.90"," 0.00"," 2.20"], [4511,"29/09/2014"," 21.70"," 26.40"," 18.80"," 82.40"," 95.70"," 54.90"," 107.80"," 0.60"," 6.40"," 121.40"," 2.30"," 2.00"], [4512,"30/09/2014"," 21.10"," 27.30"," 15.90"," 84.10"," 99.90"," 54.70"," 188.40"," 0.70"," 5.70"," 121.10"," 0.10"," 2.70"], [4513,"01/10/2014"," 22.00"," 26.30"," 18.80"," 81.90"," 99.30"," 56.20"," 137.20"," 0.80"," 6.50"," 103.10"," 0.00"," 2.30"], [4514,"02/10/2014"," 22.50"," 26.10"," 19.90"," 78.90"," 95.60"," 55.40"," 129.30"," 1.00"," 7.00"," 114.40"," 4.60"," 2.30"], [4515,"03/10/2014"," 21.70"," 27.30"," 17.10"," 79.40"," 99.90"," 45.10"," 198.70"," 0.70"," 5.10"," 150.50"," 0.10"," 2.90"], [4516,"04/10/2014"," 20.50"," 28.40"," 15.80"," 84.50"," 100.00"," 43.30"," 168.20"," 0.50"," 11.60"," 154.60"," 13.10"," 2.50"], [4517,"05/10/2014"," 21.10"," 27.10"," 16.60"," 87.30"," 100.00"," 55.70"," 162.70"," 0.70"," 5.80"," 124.80"," 1.20"," 2.50"], [4518,"06/10/2014"," 22.40"," 27.70"," 18.40"," 80.30"," 99.50"," 51.70"," 193.70"," 0.50"," 4.10"," 172.00"," 0.00"," 2.70"], [4519,"07/10/2014"," 21.20"," 29.40"," 14.90"," 71.50"," 100.00"," 31.20"," 206.90"," 0.40"," 4.30"," 227.90"," 0.00"," 2.70"], [4520,"08/10/2014"," 20.80"," 29.60"," 13.10"," 72.40"," 99.90"," 33.20"," 204.30"," 0.40"," 4.00"," 180.10"," 0.00"," 2.60"], [4521,"09/10/2014"," 21.70"," 30.40"," 14.10"," 69.20"," 99.90"," 29.40"," 199.30"," 0.50"," 4.40"," 173.20"," 0.00"," 2.70"], [4522,"10/10/2014"," 21.20"," 29.80"," 13.30"," 66.40"," 99.40"," 30.80"," 177.30"," 0.60"," 5.50"," 254.30"," 0.00"," 2.60"], [4523,"11/10/2014"," 19.50"," 24.20"," 13.60"," 77.70"," 97.40"," 55.90"," 76.00"," 0.50"," 4.80"," 122.60"," 1.50"," 1.50"], [4524,"12/10/2014"," 19.70"," 24.90"," 14.30"," 71.80"," 98.20"," 50.70"," 145.40"," 0.80"," 12.90"," 199.20"," 6.10"," 2.20"], [4525,"13/10/2014"," 17.40"," 23.70"," 11.40"," 67.70"," 92.20"," 37.00"," 156.20"," 0.50"," 4.80"," 86.80"," 0.00"," 2.00"], [4526,"14/10/2014"," 17.40"," 21.40"," 13.90"," 68.00"," 96.20"," 41.80"," 145.80"," 0.90"," 8.00"," 328.50"," 3.90"," 2.10"], [4527,"15/10/2014"," 18.80"," 25.20"," 11.90"," 59.80"," 87.50"," 36.50"," 174.40"," 0.80"," 4.80"," 214.50"," 0.00"," 2.40"], [4528,"16/10/2014"," 20.10"," 29.20"," 13.00"," 72.50"," 97.60"," 38.30"," 187.80"," 0.40"," 3.70"," 179.00"," 0.00"," 2.30"], [4529,"17/10/2014"," 20.40"," 28.60"," 12.80"," 75.80"," 99.80"," 41.20"," 181.50"," 0.50"," 4.10"," 132.10"," 0.00"," 2.30"], [4530,"18/10/2014"," 20.60"," 29.90"," 13.40"," 75.00"," 99.90"," 34.80"," 172.00"," 0.50"," 4.20"," 121.50"," 0.00"," 2.30"], [4531,"19/10/2014"," 20.10"," 28.20"," 13.40"," 79.20"," 99.30"," 47.60"," 143.40"," 0.60"," 5.30"," 124.80"," 0.00"," 2.10"], [4532,"20/10/2014"," 19.20"," 28.60"," 12.00"," 79.20"," 99.90"," 38.20"," 136.10"," 0.40"," 4.60"," 157.30"," 0.00"," 1.90"], [4533,"21/10/2014"," 21.20"," 33.90"," 12.30"," 66.70"," 99.90"," 17.80"," 142.00"," 0.40"," 4.30"," 201.90"," 0.00"," 2.00"], [4534,"22/10/2014"," 22.70"," 30.40"," 13.60"," 47.30"," 92.20"," 15.10"," 151.30"," 1.20"," 7.60"," 16.40"," 0.00"," 3.10"], [4535,"23/10/2014"," 16.90"," 27.40"," 8.90"," 64.90"," 97.70"," 14.40"," 150.10"," 0.30"," 2.50"," 174.40"," 0.00"," 1.60"], [4536,"24/10/2014"," 17.20"," 27.90"," 8.00"," 60.80"," 94.40"," 19.30"," 147.40"," 0.40"," 4.70"," 130.40"," 0.00"," 1.80"], [4537,"25/10/2014"," 17.00"," 28.90"," 8.20"," 62.30"," 95.30"," 20.20"," 135.80"," 0.30"," 2.90"," 185.30"," 0.00"," 1.60"], [4538,"26/10/2014"," 17.30"," 28.00"," 8.40"," 66.50"," 94.40"," 27.60"," 129.40"," 0.40"," 4.50"," 143.50"," 0.00"," 1.70"], [4539,"27/10/2014"," 17.40"," 25.80"," 9.30"," 76.10"," 97.50"," 37.00"," 138.40"," 0.70"," 5.90"," 121.90"," 0.00"," 1.90"], [4540,"28/10/2014"," 18.80"," 24.50"," 15.00"," 80.20"," 97.30"," 53.40"," 148.30"," 0.60"," 4.80"," 133.70"," 0.00"," 1.80"], [4541,"29/10/2014"," 17.80"," 24.80"," 12.10"," 79.60"," 98.50"," 50.80"," 158.80"," 0.50"," 3.80"," 121.00"," 0.00"," 1.80"], [4542,"30/10/2014"," 18.10"," 24.90"," 12.90"," 78.60"," 97.70"," 48.80"," 155.40"," 0.60"," 5.30"," 123.70"," 0.00"," 1.80"], [4543,"31/10/2014"," 17.80"," 24.10"," 12.50"," 79.40"," 98.50"," 49.40"," 150.80"," 0.50"," 4.60"," 151.50"," 0.00"," 1.70"], [4544,"01/11/2014"," 17.10"," 24.30"," 11.70"," 78.70"," 97.60"," 49.60"," 148.30"," 0.50"," 3.70"," 122.30"," 0.00"," 1.60"], [4545,"02/11/2014"," 16.70"," 22.90"," 11.60"," 81.50"," 98.40"," 53.60"," 135.00"," 0.50"," 4.20"," 137.60"," 0.00"," 1.50"], [4546,"03/11/2014"," 15.90"," 24.20"," 9.40"," 78.10"," 99.20"," 46.70"," 150.40"," 0.50"," 4.60"," 184.80"," 0.00"," 1.50"], [4547,"04/11/2014"," 15.30"," 18.20"," 12.80"," 67.80"," 96.70"," 41.20"," 58.20"," 1.40"," 8.50"," 304.90"," 12.90"," 1.50"], [4548,"05/11/2014"," 14.20"," 17.70"," 9.10"," 48.50"," 78.50"," 37.90"," 160.60"," 2.10"," 10.20"," 329.60"," 0.00"," 2.30"], [4549,"06/11/2014"," 13.50"," 20.20"," 7.10"," 55.80"," 83.40"," 29.30"," 158.70"," 1.00"," 6.90"," 333.50"," 0.00"," 1.80"], [4550,"07/11/2014"," 14.70"," 24.10"," 6.70"," 68.00"," 91.30"," 38.70"," 145.60"," 0.70"," 5.00"," 195.30"," 0.00"," 1.60"], [4551,"08/11/2014"," 15.50"," 21.30"," 11.10"," 69.20"," 96.70"," 38.40"," 87.40"," 0.90"," 9.10"," 339.80"," 0.00"," 1.50"], [4552,"09/11/2014"," 13.30"," 19.10"," 9.70"," 64.60"," 92.30"," 39.60"," 93.90"," 0.80"," 6.90"," 342.60"," 0.00"," 1.40"], [4553,"10/11/2014"," 10.50"," 18.60"," 4.20"," 66.80"," 94.40"," 28.90"," 148.80"," 0.60"," 5.10"," 317.90"," 0.00"," 1.30"], [4554,"11/11/2014"," 9.50"," 15.90"," 4.00"," 88.80"," 97.70"," 71.30"," 74.90"," 0.30"," 3.10"," 64.70"," 6.60"," 0.80"], [4555,"12/11/2014"," 13.40"," 21.60"," 8.90"," 84.30"," 99.90"," 46.60"," 103.20"," 0.30"," 2.90"," 342.50"," 0.00"," 1.10"], [4556,"13/11/2014"," 13.30"," 22.40"," 6.30"," 84.60"," 99.90"," 48.40"," 114.00"," 0.30"," 2.70"," 335.20"," 0.00"," 1.00"], [4557,"14/11/2014"," 14.20"," 20.70"," 9.90"," 90.20"," 99.90"," 66.10"," 61.00"," 0.30"," 2.30"," 46.50"," 0.60"," 0.90"], [4558,"15/11/2014"," 15.10"," 19.80"," 9.70"," 62.30"," 97.80"," 34.00"," 144.10"," 1.30"," 7.60"," 320.40"," 2.10"," 1.70"], [4559,"16/11/2014"," 12.10"," 20.30"," 4.90"," 68.60"," 97.10"," 33.90"," 137.70"," 0.50"," 4.30"," 334.10"," 0.00"," 1.10"], [4560,"17/11/2014"," 10.80"," 19.50"," 3.40"," 72.00"," 98.40"," 36.00"," 139.90"," 0.70"," 7.40"," 327.60"," 0.00"," 1.30"], [4561,"18/11/2014"," 10.10"," 19.90"," 2.70"," 78.50"," 98.70"," 40.10"," 135.00"," 0.20"," 2.70"," 205.60"," 0.00"," 0.90"], [4562,"19/11/2014"," 11.70"," 21.00"," 4.00"," 79.80"," 99.90"," 40.70"," 131.70"," 0.40"," 3.60"," 107.90"," 0.00"," 1.00"], [4563,"20/11/2014"," 13.80"," 18.50"," 8.70"," 82.90"," 97.80"," 60.20"," 80.10"," 0.50"," 3.30"," 40.00"," 0.00"," 0.90"], [4564,"21/11/2014"," 12.60"," 19.50"," 8.30"," 90.60"," 99.90"," 62.20"," 76.10"," 0.20"," 2.00"," 208.90"," 0.00"," 0.80"], [4565,"22/11/2014"," 14.10"," 19.60"," 9.60"," 90.30"," 99.90"," 67.00"," 65.80"," 0.30"," 2.70"," 181.20"," 0.00"," 0.80"], [4566,"23/11/2014"," 16.10"," 21.90"," 10.40"," 82.00"," 99.90"," 50.90"," 62.00"," 0.60"," 4.60"," 62.60"," 0.00"," 1.00"], [4567,"24/11/2014"," 14.50"," 21.50"," 9.30"," 85.60"," 99.90"," 57.60"," 101.20"," 0.40"," 4.70"," 133.40"," 0.00"," 1.00"], [4568,"25/11/2014"," 15.20"," 21.70"," 9.20"," 84.60"," 99.90"," 53.60"," 99.70"," 0.30"," 2.60"," 220.80"," 8.40"," 0.90"], [4569,"26/11/2014"," 14.70"," 20.00"," 11.60"," 87.90"," 99.90"," 53.80"," 107.70"," 0.40"," 3.30"," 255.40"," 0.60"," 0.90"], [4570,"27/11/2014"," 14.50"," 18.50"," 10.30"," 89.80"," 99.90"," 71.60"," 57.00"," 0.90"," 5.00"," 140.80"," 0.10"," 0.90"], [4571,"28/11/2014"," 13.80"," 17.10"," 10.40"," 90.60"," 99.90"," 71.70"," 30.20"," 1.00"," 7.90"," 103.90"," 15.80"," 0.80"], [4572,"29/11/2014"," 14.60"," 18.00"," 11.80"," 85.70"," 99.90"," 57.60"," 102.20"," 0.60"," 5.80"," 316.90"," 19.60"," 0.90"], [4573,"30/11/2014"," 13.60"," 15.80"," 11.50"," 82.00"," 99.90"," 64.40"," 28.20"," 1.00"," 6.40"," 322.40"," 3.80"," 0.90"], [4574,"01/12/2014"," 16.50"," 21.40"," 12.40"," 67.00"," 99.80"," 42.40"," 108.60"," 1.50"," 9.10"," 325.50"," 1.20"," 1.60"], [4575,"02/12/2014"," 13.10"," 17.80"," 8.20"," 58.70"," 89.50"," 40.60"," 123.30"," 1.70"," 9.30"," 328.60"," 0.00"," 1.60"], [4576,"03/12/2014"," 10.90"," 17.20"," 5.20"," 76.00"," 98.70"," 43.50"," 107.40"," 0.40"," 3.80"," 11.40"," 0.00"," 0.80"], [4577,"04/12/2014"," 11.60"," 16.30"," 7.50"," 79.30"," 99.50"," 47.00"," 118.20"," 0.80"," 6.00"," 336.60"," 4.70"," 0.90"], [4578,"05/12/2014"," 9.40"," 16.50"," 3.60"," 76.00"," 99.40"," 42.70"," 115.80"," 0.80"," 7.80"," 331.00"," 0.00"," 0.90"], [4579,"06/12/2014"," 10.00"," 15.00"," 3.10"," 58.80"," 97.20"," 36.20"," 122.40"," 2.00"," 10.60"," 326.40"," 0.00"," 1.50"], [4580,"07/12/2014"," 10.30"," 13.70"," 5.60"," 45.70"," 72.40"," 34.50"," 123.50"," 2.40"," 10.00"," 324.50"," 0.00"," 1.80"], [4581,"08/12/2014"," 10.70"," 16.90"," 4.10"," 57.00"," 81.60"," 39.80"," 122.20"," 1.30"," 7.50"," 318.20"," 0.00"," 1.30"], [4582,"09/12/2014"," 12.90"," 14.60"," 11.10"," 42.50"," 49.90"," 34.70"," 98.60"," 2.80"," 10.70"," 335.60"," 0.00"," 2.50"], [4583,"10/12/2014"," 8.70"," 16.00"," 1.10"," 55.10"," 85.90"," 28.50"," 120.30"," 1.00"," 6.30"," 323.00"," 0.00"," 1.20"], [4584,"11/12/2014"," 9.80"," 19.50"," 2.10"," 67.00"," 95.10"," 36.60"," 116.10"," 0.80"," 7.60"," 321.40"," 0.00"," 1.10"], [4585,"12/12/2014"," 6.90"," 16.90"," 0.20"," 82.60"," 98.90"," 46.60"," 115.70"," 0.20"," 2.00"," 118.70"," 0.00"," 0.50"], [4586,"13/12/2014"," 9.00"," 16.90"," 2.60"," 83.40"," 99.90"," 46.40"," 97.50"," 0.40"," 3.70"," 76.60"," 0.00"," 0.70"], [4587,"14/12/2014"," 10.50"," 13.10"," 8.70"," 97.70"," 99.90"," 86.60"," 18.50"," 0.30"," 2.40"," 192.20"," 13.60"," 0.50"], [4588,"15/12/2014"," 10.70"," 13.50"," 8.50"," 85.80"," 99.90"," 66.70"," 28.30"," 0.80"," 5.50"," 336.30"," 3.80"," 0.70"], [4589,"16/12/2014"," 12.00"," 16.60"," 6.80"," 66.70"," 93.10"," 44.90"," 53.60"," 1.20"," 7.40"," 332.00"," 0.00"," 1.20"], [4590,"17/12/2014"," 12.90"," 17.60"," 8.50"," 59.30"," 90.20"," 42.50"," 116.60"," 1.50"," 6.40"," 336.70"," 0.00"," 1.40"], [4591,"18/12/2014"," 12.80"," 20.70"," 7.00"," 67.80"," 96.70"," 36.50"," 114.00"," 0.60"," 5.50"," 328.50"," 0.00"," 1.00"], [4592,"19/12/2014"," 10.30"," 20.20"," 4.20"," 84.00"," 99.90"," 48.10"," 111.50"," 0.20"," 2.30"," 205.90"," 0.00"," 0.60"], [4593,"20/12/2014"," 10.30"," 18.30"," 3.70"," 84.50"," 99.90"," 45.20"," 114.80"," 0.30"," 3.70"," 131.10"," 0.00"," 0.70"], [4594,"21/12/2014"," 9.70"," 17.30"," 3.90"," 85.90"," 99.90"," 53.20"," 111.10"," 0.30"," 3.00"," 180.10"," 0.00"," 0.60"], [4595,"22/12/2014"," 9.60"," 15.80"," 5.10"," 87.00"," 99.80"," 58.90"," 93.00"," 0.40"," 3.00"," 356.00"," 0.00"," 0.60"], [4596,"23/12/2014"," 6.90"," 14.40"," 1.70"," 91.70"," 99.90"," 66.20"," 59.80"," 0.30"," 2.70"," 334.70"," 0.00"," 0.50"], [4597,"24/12/2014"," 7.00"," 16.50"," 0.50"," 83.80"," 99.90"," 47.20"," 112.90"," 0.20"," 3.30"," 246.90"," 0.00"," 0.50"], [4598,"25/12/2014"," 6.60"," 15.80"," 0.60"," 84.80"," 99.90"," 47.90"," 103.40"," 0.20"," 2.70"," 197.30"," 0.00"," 0.50"], [4599,"26/12/2014"," 6.90"," 16.40"," 0.70"," 80.70"," 100.00"," 41.20"," 115.80"," 0.30"," 4.40"," 305.20"," 0.00"," 0.60"], [4600,"27/12/2014"," 8.40"," 18.50"," 0.30"," 72.10"," 99.90"," 36.50"," 115.00"," 0.50"," 5.80"," 268.70"," 0.00"," 0.80"], [4601,"28/12/2014"," 11.80"," 17.50"," 4.50"," 56.40"," 85.00"," 41.40"," 103.50"," 2.10"," 11.20"," 325.00"," 0.00"," 1.70"], [4602,"29/12/2014"," 7.20"," 11.70"," -1.10"," 43.10"," 79.70"," 24.50"," 121.40"," 2.20"," 9.40"," 340.80"," 0.00"," 1.60"], [4603,"30/12/2014"," 3.00"," 13.60"," -4.20"," 59.10"," 90.10"," 16.10"," 128.20"," 0.40"," 4.50"," 316.50"," 0.00"," 0.70"], [4604,"31/12/2014"," 6.10"," 18.50"," -4.40"," 53.50"," 90.50"," 17.20"," 128.70"," 0.90"," 7.50"," 312.70"," 0.00"," 1.30"], [4605,"01/01/2015"," 7.80"," 14.70"," 1.60"," 57.50"," 92.80"," 33.30"," 113.60"," 0.60"," 5.90"," 337.90"," 0.00"," 0.80"], [4606,"02/01/2015"," 5.20"," 16.50"," -2.00"," 74.70"," 97.40"," 28.90"," 122.20"," 0.20"," 2.50"," 190.30"," 0.00"," 0.50"], [4607,"03/01/2015"," 5.90"," 20.30"," -2.40"," 72.10"," 96.70"," 24.60"," 124.80"," 0.20"," 2.60"," 228.00"," 0.00"," 0.60"], [4608,"04/01/2015"," 8.60"," 22.00"," -0.40"," 62.90"," 95.20"," 16.60"," 119.60"," 0.40"," 4.70"," 327.30"," 0.00"," 0.80"], [4609,"05/01/2015"," 7.20"," 16.70"," -0.10"," 79.60"," 98.40"," 44.20"," 116.00"," 0.30"," 2.90"," 175.50"," 0.00"," 0.70"], [4610,"06/01/2015"," 7.10"," 18.80"," -0.60"," 76.00"," 99.90"," 26.60"," 116.00"," 0.40"," 5.00"," 291.90"," 0.00"," 0.80"], [4611,"07/01/2015"," 6.60"," 15.70"," -0.30"," 80.40"," 99.20"," 49.80"," 102.10"," 0.30"," 3.10"," 320.20"," 0.00"," 0.70"], [4612,"08/01/2015"," 5.80"," 16.10"," -0.40"," 83.90"," 99.90"," 45.40"," 117.10"," 0.20"," 3.30"," 297.00"," 0.00"," 0.60"], [4613,"09/01/2015"," 5.60"," 17.70"," -1.30"," 76.60"," 99.80"," 28.50"," 126.90"," 0.20"," 2.30"," 287.40"," 0.00"," 0.60"], [4614,"10/01/2015"," 6.20"," 21.40"," -3.00"," 69.50"," 97.50"," 18.40"," 133.30"," 0.30"," 3.90"," 204.20"," 0.00"," 0.80"], [4615,"11/01/2015"," 9.00"," 21.60"," -0.70"," 57.30"," 91.00"," 19.80"," 123.00"," 0.80"," 5.90"," 328.30"," 0.00"," 1.40"], [4616,"12/01/2015"," 8.30"," 16.30"," 0.30"," 78.90"," 96.00"," 49.30"," 99.40"," 0.40"," 3.20"," 32.70"," 0.00"," 0.80"], [4617,"13/01/2015"," 9.70"," 18.50"," 5.00"," 82.30"," 99.90"," 46.10"," 113.90"," 0.30"," 2.80"," 216.80"," 0.00"," 0.80"], [4618,"14/01/2015"," 9.10"," 20.30"," 2.00"," 74.80"," 99.90"," 29.10"," 110.70"," 0.30"," 2.50"," 153.00"," 0.00"," 0.80"], [4619,"15/01/2015"," 9.00"," 19.60"," 1.60"," 77.30"," 98.10"," 37.60"," 118.80"," 0.40"," 4.00"," 153.20"," 0.00"," 0.90"], [4620,"16/01/2015"," 10.60"," 15.00"," 4.40"," 59.80"," 99.70"," 26.00"," 72.90"," 1.80"," 9.60"," 300.20"," 0.00"," 1.70"], [4621,"17/01/2015"," 7.50"," 14.10"," 0.70"," 51.80"," 84.80"," 24.50"," 134.10"," 1.60"," 9.00"," 326.90"," 0.00"," 1.60"], [4622,"18/01/2015"," 4.10"," 11.30"," -3.50"," 72.60"," 99.50"," 41.30"," 74.50"," 0.40"," 3.00"," 325.80"," 6.70"," 0.70"], [4623,"19/01/2015"," 7.90"," 9.60"," 5.90"," 81.80"," 99.90"," 50.50"," 38.70"," 1.30"," 8.00"," 328.10"," 11.60"," 0.90"], [4624,"20/01/2015"," 6.90"," 13.00"," 0.80"," 57.40"," 94.40"," 30.60"," 95.20"," 0.80"," 6.80"," 331.10"," 0.00"," 1.00"], [4625,"21/01/2015"," 5.80"," 13.60"," -1.40"," 71.20"," 98.00"," 37.00"," 137.30"," 1.30"," 7.90"," 317.50"," 0.10"," 1.30"], [4626,"22/01/2015"," 9.70"," 12.00"," 7.40"," 51.00"," 66.50"," 39.30"," 87.50"," 2.30"," 10.50"," 318.00"," 0.00"," 1.90"], [4627,"23/01/2015"," 10.10"," 13.50"," 5.70"," 42.90"," 61.10"," 31.20"," 144.70"," 2.00"," 10.70"," 325.30"," 0.00"," 2.00"], [4628,"24/01/2015"," 9.00"," 14.10"," 3.40"," 40.60"," 67.10"," 27.70"," 145.10"," 2.20"," 8.80"," 315.30"," 0.00"," 2.10"], [4629,"25/01/2015"," 12.40"," 17.30"," 5.50"," 38.80"," 66.30"," 19.50"," 147.20"," 2.60"," 11.50"," 329.30"," 0.00"," 2.80"], [4630,"26/01/2015"," 7.60"," 15.90"," -0.10"," 57.50"," 88.50"," 23.50"," 145.20"," 0.70"," 6.10"," 295.10"," 0.00"," 1.20"], [4631,"27/01/2015"," 10.30"," 17.80"," 0.20"," 57.10"," 95.00"," 31.40"," 146.50"," 1.60"," 8.80"," 321.30"," 0.00"," 1.90"], [4632,"28/01/2015"," 12.10"," 18.30"," 4.90"," 49.50"," 86.90"," 29.10"," 147.60"," 1.80"," 8.10"," 323.60"," 0.00"," 2.10"], [4633,"29/01/2015"," 12.60"," 20.40"," 2.50"," 51.90"," 95.50"," 28.10"," 133.60"," 1.00"," 5.80"," 316.20"," 0.00"," 1.60"], [4634,"30/01/2015"," 16.30"," 24.40"," 7.70"," 55.80"," 87.10"," 29.30"," 131.20"," 2.10"," 12.20"," 271.40"," 0.00"," 2.80"], [4635,"31/01/2015"," 15.40"," 22.60"," 10.30"," 47.00"," 78.60"," 33.60"," 106.20"," 3.70"," 15.20"," 301.80"," 2.70"," 3.60"], [4636,"01/02/2015"," 9.60"," 13.20"," 2.00"," 39.50"," 73.50"," 26.90"," 155.30"," 3.10"," 12.60"," 316.00"," 0.00"," 2.50"], [4637,"02/02/2015"," 7.50"," 15.10"," -0.10"," 60.60"," 90.20"," 32.70"," 141.10"," 0.90"," 5.20"," 279.10"," 0.00"," 1.40"], [4638,"03/02/2015"," 12.10"," 17.20"," 5.00"," 50.60"," 87.50"," 28.20"," 150.30"," 1.90"," 12.10"," 289.20"," 0.00"," 2.20"], [4639,"04/02/2015"," 8.40"," 11.60"," 5.80"," 49.00"," 82.10"," 28.40"," 141.40"," 3.20"," 14.80"," 322.90"," 1.00"," 2.30"], [4640,"05/02/2015"," 7.80"," 10.90"," 5.70"," 31.70"," 43.10"," 21.90"," 170.40"," 4.20"," 16.70"," 321.00"," 0.00"," 3.30"], [4641,"06/02/2015"," 7.90"," 12.60"," 1.60"," 36.60"," 66.10"," 22.10"," 165.30"," 2.20"," 10.50"," 316.70"," 0.00"," 2.30"], [4642,"07/02/2015"," 3.90"," 9.40"," -1.90"," 61.80"," 81.10"," 36.80"," 59.30"," 0.30"," 2.10"," 305.10"," 0.00"," 0.70"], [4643,"08/02/2015"," 6.00"," 13.30"," -0.70"," 61.60"," 90.70"," 32.00"," 162.20"," 0.50"," 4.30"," 295.60"," 0.00"," 1.20"], [4644,"09/02/2015"," 4.80"," 11.40"," -3.10"," 77.20"," 95.30"," 50.80"," 77.80"," 0.60"," 5.30"," 50.40"," 0.70"," 0.90"], [4645,"10/02/2015"," 8.60"," 11.80"," 5.10"," 84.60"," 98.80"," 64.30"," 57.80"," 0.70"," 4.20"," 39.20"," 1.20"," 0.90"], [4646,"11/02/2015"," 10.20"," 15.30"," 6.60"," 81.00"," 97.20"," 59.90"," 90.00"," 0.60"," 4.70"," 50.50"," 0.00"," 1.10"], [4647,"12/02/2015"," 9.00"," 10.10"," 7.70"," 93.90"," 99.90"," 82.60"," 28.40"," 0.50"," 3.20"," 323.70"," 10.70"," 0.60"], [4648,"13/02/2015"," 10.00"," 17.90"," 1.80"," 78.90"," 99.90"," 40.90"," 155.90"," 0.60"," 5.20"," 340.70"," 0.00"," 1.50"], [4649,"14/02/2015"," 11.50"," 19.00"," 4.40"," 66.90"," 94.00"," 38.10"," 158.60"," 1.10"," 9.10"," 317.20"," 0.00"," 1.90"], [4650,"15/02/2015"," 14.00"," 19.30"," 9.00"," 66.00"," 99.00"," 39.70"," 137.90"," 1.70"," 9.70"," 314.10"," 0.70"," 2.10"], [4651,"16/02/2015"," 15.90"," 19.90"," 12.20"," 50.10"," 63.00"," 37.20"," 156.20"," 2.20"," 8.30"," 325.30"," 0.00"," 2.90"], [4652,"17/02/2015"," 11.50"," 14.10"," 9.50"," 75.20"," 99.40"," 56.60"," 77.40"," 1.40"," 8.50"," 20.20"," 5.60"," 1.30"], [4653,"18/02/2015"," 11.30"," 13.60"," 9.00"," 79.20"," 97.90"," 60.80"," 37.10"," 0.60"," 4.60"," 16.90"," 0.20"," 0.90"], [4654,"19/02/2015"," 11.00"," 15.80"," 6.30"," 71.60"," 94.20"," 43.30"," 135.10"," 0.60"," 4.50"," 71.80"," 0.00"," 1.50"], [4655,"20/02/2015"," 10.80"," 15.70"," 6.10"," 73.30"," 94.10"," 48.50"," 120.10"," 0.50"," 4.90"," 48.70"," 0.00"," 1.40"], [4656,"21/02/2015"," 9.20"," 16.10"," 2.00"," 72.50"," 99.90"," 40.00"," 108.90"," 1.20"," 9.30"," 326.10"," 0.00"," 1.70"], [4657,"22/02/2015"," 13.80"," 17.80"," 9.80"," 34.90"," 59.80"," 26.00"," 162.50"," 2.90"," 14.00"," 330.20"," 0.00"," 3.50"], [4658,"23/02/2015"," 13.90"," 21.60"," 6.20"," 55.60"," 85.30"," 29.20"," 147.80"," 1.40"," 8.60"," 322.90"," 0.00"," 2.50"], [4659,"24/02/2015"," 14.90"," 17.80"," 11.90"," 31.40"," 47.10"," 20.50"," 202.70"," 3.00"," 11.90"," 330.50"," 0.00"," 4.00"], [4660,"25/02/2015"," 14.50"," 17.40"," 11.50"," 35.40"," 40.00"," 30.50"," 105.10"," 3.90"," 14.60"," 324.30"," 0.00"," 4.10"], [4661,"26/02/2015"," 18.20"," 22.00"," 15.10"," 39.90"," 48.30"," 31.60"," 179.50"," 3.20"," 12.30"," 328.70"," 0.00"," 4.40"], [4662,"27/02/2015"," 16.70"," 20.00"," 11.10"," 36.30"," 48.40"," 18.10"," 158.00"," 2.80"," 12.80"," 325.10"," 0.00"," 4.00"], [4663,"28/02/2015"," 12.80"," 21.50"," 4.20"," 54.10"," 90.30"," 27.00"," 209.30"," 1.30"," 9.30"," 347.60"," 0.00"," 2.70"], [4664,"01/03/2015"," 16.40"," 24.30"," 7.60"," 51.00"," 76.50"," 30.70"," 187.20"," 1.40"," 7.60"," 323.80"," 0.00"," 3.00"], [4665,"02/03/2015"," 18.10"," 28.40"," 9.80"," 55.20"," 80.60"," 27.40"," 191.80"," 0.70"," 5.20"," 284.70"," 0.00"," 2.70"], [4666,"03/03/2015"," 15.90"," 24.10"," 8.80"," 67.20"," 89.20"," 36.10"," 198.20"," 0.90"," 6.40"," 92.70"," 0.00"," 2.60"], [4667,"04/03/2015"," 15.80"," 24.40"," 10.20"," 70.00"," 99.90"," 23.80"," 189.70"," 1.50"," 10.10"," 348.40"," 0.00"," 3.20"], [4668,"05/03/2015"," 11.70"," 18.10"," 3.90"," 30.50"," 70.00"," 13.00"," 226.10"," 1.70"," 9.30"," 308.00"," 0.00"," 3.20"], [4669,"06/03/2015"," 8.50"," 18.60"," -0.80"," 47.70"," 78.70"," 12.10"," 220.60"," 0.60"," 5.30"," 170.90"," 0.00"," 2.20"], [4670,"07/03/2015"," 10.40"," 23.20"," -0.40"," 55.50"," 90.20"," 15.40"," 224.90"," 0.50"," 3.30"," 178.00"," 0.00"," 2.30"], [4671,"08/03/2015"," 9.80"," 17.30"," 2.10"," 71.10"," 89.80"," 41.70"," 183.70"," 0.90"," 6.30"," 115.90"," 0.00"," 2.10"], [4672,"09/03/2015"," 12.60"," 21.40"," 5.70"," 69.50"," 97.50"," 31.60"," 210.80"," 0.70"," 5.00"," 178.00"," 0.00"," 2.40"], [4673,"10/03/2015"," 12.30"," 21.20"," 3.30"," 70.50"," 98.30"," 39.50"," 219.30"," 0.80"," 5.80"," 103.50"," 0.00"," 2.50"], [4674,"11/03/2015"," 14.70"," 28.80"," 3.50"," 61.60"," 98.30"," 12.70"," 231.90"," 0.90"," 7.20"," 335.30"," 0.00"," 3.40"], [4675,"12/03/2015"," 15.60"," 28.20"," 4.10"," 54.40"," 93.50"," 14.40"," 231.90"," 0.70"," 5.50"," 287.90"," 0.00"," 3.10"], [4676,"13/03/2015"," 13.50"," 19.30"," 7.40"," 69.90"," 90.80"," 44.50"," 209.60"," 1.10"," 7.30"," 102.80"," 0.00"," 2.60"], [4677,"14/03/2015"," 10.50"," 14.10"," 6.30"," 80.20"," 94.00"," 63.70"," 117.80"," 0.90"," 5.40"," 96.80"," 0.00"," 1.50"], [4678,"15/03/2015"," 11.00"," 16.60"," 4.60"," 68.20"," 93.50"," 34.50"," 209.50"," 0.90"," 6.30"," 125.40"," 0.00"," 2.40"], [4679,"16/03/2015"," 11.90"," 17.00"," 8.90"," 63.40"," 86.10"," 34.80"," 215.20"," 1.10"," 7.30"," 98.80"," 0.00"," 2.60"], [4680,"17/03/2015"," 10.20"," 15.00"," 3.80"," 72.00"," 94.60"," 50.00"," 195.10"," 1.40"," 7.70"," 94.20"," 0.60"," 2.30"], [4681,"18/03/2015"," 10.10"," 11.90"," 8.50"," 91.70"," 99.90"," 78.00"," 27.40"," 0.80"," 5.10"," 330.30"," 12.70"," 0.80"], [4682,"19/03/2015"," 12.60"," 15.70"," 10.10"," 90.20"," 99.90"," 71.20"," 71.00"," 1.20"," 10.80"," 65.50"," 1.50"," 1.30"], [4683,"20/03/2015"," 13.30"," 17.00"," 9.90"," 86.90"," 99.90"," 72.00"," 71.80"," 0.90"," 5.60"," 105.00"," 1.00"," 1.30"], [4684,"21/03/2015"," 13.00"," 18.30"," 8.60"," 87.50"," 99.90"," 53.00"," 153.20"," 0.60"," 4.80"," 209.70"," 7.60"," 2.00"], [4685,"22/03/2015"," 13.50"," 17.50"," 9.10"," 84.70"," 99.90"," 57.20"," 180.40"," 1.10"," 6.60"," 87.50"," 0.40"," 2.30"], [4686,"23/03/2015"," 13.80"," 16.90"," 11.80"," 90.60"," 99.90"," 68.50"," 94.10"," 1.30"," 6.80"," 91.00"," 9.60"," 1.60"], [4687,"24/03/2015"," 13.10"," 14.90"," 12.30"," 88.20"," 99.90"," 61.70"," 88.40"," 0.90"," 5.40"," 120.40"," 4.80"," 1.50"], [4688,"25/03/2015"," 11.80"," 15.20"," 8.50"," 60.40"," 99.70"," 29.80"," 165.40"," 2.50"," 11.10"," 320.40"," 1.90"," 2.80"], [4689,"26/03/2015"," 13.20"," 17.30"," 8.10"," 40.10"," 49.60"," 33.90"," 216.90"," 2.80"," 12.50"," 319.00"," 0.00"," 3.90"], [4690,"27/03/2015"," 19.80"," 24.90"," 13.20"," 45.70"," 63.00"," 33.40"," 265.40"," 2.60"," 11.20"," 316.80"," 0.00"," 4.90"], [4691,"28/03/2015"," 21.10"," 27.70"," 12.50"," 44.60"," 84.60"," 22.30"," 270.00"," 2.30"," 11.90"," 334.40"," 0.00"," 5.10"], [4692,"29/03/2015"," 18.50"," 29.20"," 9.00"," 57.30"," 95.20"," 13.80"," 261.50"," 1.20"," 9.10"," 334.20"," 0.00"," 4.40"], [4693,"30/03/2015"," 21.20"," 31.10"," 10.50"," 45.50"," 84.80"," 16.80"," 251.30"," 1.30"," 8.20"," 309.50"," 0.00"," 4.60"], [4694,"31/03/2015"," 22.30"," 31.70"," 13.10"," 45.30"," 76.60"," 22.20"," 266.80"," 1.20"," 6.40"," 329.60"," 0.00"," 4.70"], [4695,"01/04/2015"," 16.70"," 22.20"," 11.10"," 61.50"," 92.00"," 40.10"," 266.80"," 1.30"," 7.40"," 106.70"," 0.00"," 3.70"], [4696,"02/04/2015"," 14.50"," 21.30"," 7.90"," 71.60"," 93.80"," 46.80"," 229.90"," 0.80"," 5.00"," 116.30"," 0.00"," 3.00"], [4697,"03/04/2015"," 15.50"," 24.10"," 7.20"," 71.80"," 99.90"," 38.90"," 241.00"," 0.80"," 6.00"," 102.30"," 0.00"," 3.30"], [4698,"04/04/2015"," 14.90"," 20.50"," 10.00"," 75.70"," 99.50"," 41.40"," 255.70"," 1.10"," 6.90"," 111.10"," 0.00"," 3.30"], [4699,"05/04/2015"," 15.20"," 24.50"," 8.40"," 73.40"," 99.00"," 32.60"," 268.40"," 1.10"," 7.20"," 99.50"," 0.00"," 3.80"], [4700,"06/04/2015"," 14.80"," 18.00"," 10.60"," 65.60"," 88.30"," 37.40"," 165.30"," 1.60"," 7.90"," 84.70"," 0.00"," 2.80"], [4701,"07/04/2015"," 12.50"," 16.20"," 8.40"," 68.20"," 89.60"," 44.70"," 115.60"," 1.30"," 7.60"," 84.30"," 0.50"," 2.10"], [4702,"08/04/2015"," 13.60"," 16.20"," 11.90"," 57.40"," 73.90"," 44.40"," 190.70"," 2.00"," 9.50"," 75.60"," 0.00"," 3.10"], [4703,"09/04/2015"," 13.20"," 17.00"," 9.60"," 66.30"," 87.20"," 47.60"," 128.40"," 1.00"," 6.40"," 67.90"," 0.20"," 2.20"], [4704,"10/04/2015"," 12.80"," 20.20"," 5.80"," 72.00"," 97.10"," 39.90"," 237.70"," 0.90"," 6.20"," 125.10"," 0.00"," 3.00"], [4705,"11/04/2015"," 12.60"," 16.30"," 8.90"," 90.20"," 96.60"," 77.50"," 69.20"," 0.50"," 2.80"," 300.10"," 2.90"," 1.20"], [4706,"12/04/2015"," 14.90"," 19.80"," 8.60"," 74.30"," 99.90"," 50.50"," 199.10"," 1.30"," 7.80"," 90.80"," 0.40"," 2.90"], [4707,"13/04/2015"," 15.80"," 21.80"," 9.70"," 60.30"," 93.70"," 32.60"," 199.70"," 1.30"," 8.50"," 100.70"," 0.00"," 3.30"], [4708,"14/04/2015"," 16.00"," 23.60"," 6.30"," 53.30"," 96.60"," 25.10"," 248.00"," 1.30"," 8.10"," 98.00"," 0.00"," 3.90"], [4709,"15/04/2015"," 15.40"," 18.80"," 12.10"," 66.00"," 95.20"," 36.60"," 71.70"," 1.00"," 8.10"," 96.30"," 0.20"," 1.90"], [4710,"16/04/2015"," 16.90"," 23.50"," 9.60"," 68.40"," 99.90"," 36.90"," 232.30"," 0.70"," 7.00"," 258.70"," 0.00"," 3.30"], [4711,"17/04/2015"," 17.60"," 26.00"," 8.50"," 60.10"," 95.30"," 29.50"," 275.80"," 0.90"," 6.80"," 222.40"," 0.00"," 4.00"], [4712,"18/04/2015"," 16.90"," 25.80"," 7.90"," 65.60"," 97.80"," 30.10"," 272.70"," 1.00"," 8.00"," 142.00"," 0.00"," 4.00"], [4713,"19/04/2015"," 18.30"," 24.40"," 12.30"," 47.10"," 88.50"," 27.60"," 265.20"," 1.30"," 7.60"," 304.90"," 0.00"," 4.30"], [4714,"20/04/2015"," 15.90"," 22.60"," 8.50"," 65.90"," 94.10"," 36.50"," 288.50"," 1.10"," 7.30"," 112.30"," 0.00"," 4.00"], [4715,"21/04/2015"," 15.50"," 21.50"," 9.30"," 68.20"," 97.20"," 41.50"," 230.80"," 1.30"," 8.60"," 92.90"," 0.00"," 3.50"], [4716,"22/04/2015"," 16.90"," 23.00"," 12.20"," 68.70"," 88.00"," 44.00"," 244.90"," 1.10"," 8.90"," 109.80"," 0.00"," 3.70"], [4717,"23/04/2015"," 18.30"," 27.60"," 9.50"," 67.40"," 98.40"," 28.20"," 262.70"," 0.80"," 6.60"," 92.30"," 0.00"," 4.00"], [4718,"24/04/2015"," 18.50"," 26.30"," 10.00"," 68.80"," 97.90"," 36.80"," 256.70"," 1.00"," 6.80"," 109.40"," 0.00"," 4.00"], [4719,"25/04/2015"," 20.00"," 27.00"," 11.00"," 55.80"," 98.70"," 25.90"," 210.70"," 0.80"," 6.40"," 253.30"," 0.00"," 3.60"], [4720,"26/04/2015"," 18.90"," 26.80"," 13.80"," 62.50"," 83.50"," 31.20"," 191.90"," 0.70"," 14.20"," 289.80"," 1.10"," 3.40"], [4721,"27/04/2015"," 18.80"," 23.60"," 14.10"," 43.40"," 67.30"," 27.30"," 269.70"," 1.70"," 8.80"," 307.30"," 0.00"," 4.80"], [4722,"28/04/2015"," 18.60"," 26.40"," 9.50"," 49.90"," 83.60"," 22.50"," 307.80"," 1.10"," 6.80"," 357.20"," 0.00"," 4.70"], [4723,"29/04/2015"," 19.20"," 26.80"," 10.80"," 58.20"," 90.60"," 28.20"," 280.60"," 0.80"," 8.10"," 185.20"," 0.00"," 4.30"], [4724,"30/04/2015"," 18.80"," 26.10"," 10.60"," 66.60"," 93.50"," 37.40"," 287.00"," 0.90"," 6.60"," 95.50"," 0.00"," 4.30"], [4725,"01/05/2015"," 21.70"," 31.30"," 11.30"," 58.60"," 98.50"," 24.20"," 254.90"," 0.50"," 3.80"," 186.40"," 0.00"," 4.00"], [4726,"02/05/2015"," 23.70"," 32.80"," 13.50"," 47.70"," 85.30"," 21.90"," 294.70"," 0.90"," 6.70"," 99.30"," 0.00"," 5.10"], [4727,"03/05/2015"," 24.50"," 35.20"," 12.40"," 47.60"," 87.20"," 16.70"," 285.40"," 0.70"," 6.00"," 109.40"," 0.00"," 5.00"], [4728,"04/05/2015"," 22.90"," 30.90"," 16.60"," 55.30"," 82.50"," 28.10"," 151.70"," 0.60"," 4.40"," 95.50"," 0.00"," 3.20"], [4729,"05/05/2015"," 23.80"," 29.60"," 16.90"," 46.10"," 78.30"," 26.20"," 215.90"," 0.90"," 6.20"," 359.90"," 0.00"," 4.10"], [4730,"06/05/2015"," 22.60"," 29.00"," 16.00"," 37.40"," 79.00"," 22.10"," 303.30"," 1.50"," 7.30"," 255.00"," 0.00"," 5.60"], [4731,"07/05/2015"," 19.80"," 26.90"," 10.80"," 59.00"," 88.10"," 32.80"," 321.90"," 1.30"," 7.60"," 104.10"," 0.00"," 5.10"], [4732,"08/05/2015"," 22.90"," 32.20"," 11.40"," 48.20"," 94.60"," 12.20"," 325.60"," 0.90"," 6.80"," 324.70"," 0.00"," 5.40"], [4733,"09/05/2015"," 22.80"," 30.10"," 14.90"," 50.80"," 83.80"," 25.30"," 317.10"," 1.20"," 7.60"," 115.00"," 0.00"," 5.50"], [4734,"10/05/2015"," 20.40"," 27.70"," 12.30"," 58.60"," 95.20"," 28.70"," 321.10"," 1.20"," 7.50"," 107.40"," 0.00"," 5.10"], [4735,"11/05/2015"," 19.90"," 28.70"," 9.50"," 51.90"," 87.80"," 21.80"," 324.20"," 1.10"," 13.90"," 111.70"," 0.00"," 5.20"], [4736,"12/05/2015"," 21.20"," 33.40"," 9.00"," 44.70"," 85.20"," 8.20"," 329.30"," 0.80"," 7.70"," 114.60"," 0.00"," 5.40"], [4737,"13/05/2015"," 23.90"," 36.10"," 11.60"," 45.10"," 81.50"," 16.30"," 301.60"," 0.60"," 4.80"," 120.50"," 0.00"," 5.10"], [4738,"14/05/2015"," 27.80"," 40.50"," 13.90"," 36.00"," 82.90"," 5.70"," 286.00"," 0.80"," 9.10"," 212.50"," 0.00"," 5.70"], [4739,"15/05/2015"," 25.10"," 30.40"," 17.80"," 32.40"," 63.20"," 12.80"," 333.30"," 1.70"," 7.70"," 33.80"," 0.00"," 6.50"], [4740,"16/05/2015"," 20.30"," 26.70"," 12.70"," 46.30"," 83.70"," 21.00"," 337.40"," 1.20"," 6.60"," 138.50"," 0.00"," 5.40"], [4741,"17/05/2015"," 20.60"," 28.70"," 10.30"," 47.50"," 86.70"," 23.20"," 337.40"," 1.00"," 7.60"," 136.50"," 0.00"," 5.30"], [4742,"18/05/2015"," 20.20"," 27.20"," 10.70"," 56.00"," 88.40"," 28.60"," 319.00"," 1.10"," 6.80"," 111.50"," 0.00"," 5.10"], [4743,"19/05/2015"," 21.80"," 27.80"," 17.00"," 61.70"," 79.10"," 38.20"," 286.20"," 1.70"," 8.80"," 100.40"," 0.00"," 5.30"], [4744,"20/05/2015"," 19.10"," 23.10"," 17.00"," 64.50"," 85.10"," 45.80"," 240.00"," 1.60"," 7.90"," 115.60"," 0.70"," 4.10"], [4745,"21/05/2015"," 19.10"," 23.00"," 15.10"," 54.30"," 76.90"," 33.40"," 292.20"," 1.30"," 7.60"," 116.00"," 0.00"," 4.70"], [4746,"22/05/2015"," 18.10"," 22.40"," 11.00"," 56.40"," 83.00"," 40.00"," 271.20"," 1.30"," 7.80"," 105.20"," 0.00"," 4.30"], [4747,"23/05/2015"," 17.60"," 24.60"," 8.30"," 55.90"," 91.00"," 28.00"," 338.80"," 1.10"," 6.90"," 112.90"," 0.00"," 5.00"], [4748,"24/05/2015"," 17.20"," 21.70"," 11.20"," 57.40"," 83.90"," 31.60"," 158.80"," 0.90"," 4.90"," 113.80"," 0.00"," 3.00"], [4749,"25/05/2015"," 20.00"," 25.60"," 14.20"," 49.50"," 79.10"," 27.90"," 276.60"," 1.00"," 7.70"," 110.20"," 0.00"," 4.60"], [4750,"26/05/2015"," 21.20"," 30.00"," 11.60"," 46.40"," 80.70"," 22.80"," 334.10"," 1.10"," 7.80"," 172.70"," 0.00"," 5.60"], [4751,"27/05/2015"," 21.30"," 27.30"," 14.20"," 61.80"," 91.40"," 36.80"," 281.70"," 1.30"," 7.60"," 95.20"," 0.00"," 4.90"], [4752,"28/05/2015"," 20.70"," 27.00"," 13.40"," 58.20"," 92.90"," 25.00"," 332.20"," 1.20"," 7.30"," 101.90"," 0.00"," 5.40"], [4753,"29/05/2015"," 19.90"," 26.00"," 13.70"," 57.70"," 85.80"," 34.00"," 220.40"," 0.90"," 5.60"," 103.30"," 0.00"," 3.90"], [4754,"30/05/2015"," 22.10"," 30.10"," 14.30"," 56.70"," 90.10"," 30.80"," 308.50"," 1.10"," 7.20"," 123.30"," 1.90"," 5.40"], [4755,"31/05/2015"," 22.80"," 29.10"," 17.70"," 61.40"," 95.90"," 31.00"," 262.00"," 1.20"," 6.90"," 97.60"," 0.00"," 4.80"], [4756,"01/06/2015"," 22.20"," 28.50"," 14.70"," 59.80"," 91.50"," 36.00"," 325.30"," 1.10"," 7.10"," 103.50"," 0.00"," 5.30"], [4757,"02/06/2015"," 22.30"," 30.00"," 14.00"," 53.60"," 89.40"," 26.40"," 332.80"," 1.10"," 6.70"," 110.20"," 0.00"," 5.60"], [4758,"03/06/2015"," 22.00"," 30.10"," 11.80"," 47.00"," 83.70"," 17.60"," 342.30"," 1.10"," 8.10"," 100.00"," 0.00"," 5.80"], [4759,"04/06/2015"," 22.00"," 29.60"," 11.60"," 45.90"," 84.70"," 19.60"," 343.90"," 1.20"," 8.00"," 98.60"," 0.00"," 5.80"], [4760,"05/06/2015"," 21.80"," 29.60"," 12.00"," 51.10"," 75.70"," 26.80"," 338.00"," 1.20"," 7.70"," 108.40"," 0.00"," 5.70"], [4761,"06/06/2015"," 22.10"," 30.50"," 11.20"," 48.30"," 87.40"," 21.60"," 342.10"," 1.10"," 8.10"," 114.30"," 0.00"," 5.80"], [4762,"07/06/2015"," 22.30"," 30.60"," 11.20"," 43.20"," 81.50"," 16.10"," 348.20"," 1.00"," 6.80"," 113.40"," 0.00"," 5.80"], [4763,"08/06/2015"," 22.90"," 31.60"," 12.30"," 44.80"," 77.90"," 22.20"," 322.00"," 1.00"," 7.70"," 118.80"," 0.00"," 5.50"], [4764,"09/06/2015"," 23.70"," 32.80"," 13.50"," 45.50"," 76.60"," 18.90"," 312.40"," 0.90"," 7.70"," 108.40"," 0.00"," 5.60"], [4765,"10/06/2015"," 23.50"," 30.70"," 15.40"," 53.50"," 79.60"," 27.20"," 327.90"," 1.20"," 7.60"," 114.90"," 0.00"," 5.80"], [4766,"11/06/2015"," 20.20"," 25.00"," 16.70"," 79.40"," 96.00"," 50.10"," 109.20"," 0.80"," 8.40"," 182.30"," 7.90"," 2.40"], [4767,"12/06/2015"," 23.90"," 29.80"," 17.70"," 56.70"," 98.30"," 30.40"," 301.60"," 1.10"," 7.00"," 232.20"," 0.00"," 5.30"], [4768,"13/06/2015"," 23.80"," 29.90"," 16.60"," 55.80"," 90.10"," 28.50"," 255.40"," 0.90"," 7.90"," 57.40"," 0.50"," 4.60"], [4769,"14/06/2015"," 22.30"," 28.40"," 15.50"," 39.30"," 62.20"," 21.70"," 296.50"," 0.90"," 7.30"," 276.10"," 0.00"," 5.10"], [4770,"15/06/2015"," 21.00"," 27.80"," 14.80"," 52.50"," 85.40"," 26.60"," 202.20"," 1.10"," 8.20"," 309.50"," 0.20"," 4.10"], [4771,"16/06/2015"," 21.30"," 29.00"," 12.60"," 57.30"," 95.60"," 27.00"," 322.40"," 1.10"," 6.40"," 347.00"," 0.00"," 5.40"], [4772,"17/06/2015"," 22.30"," 30.30"," 13.30"," 57.40"," 90.00"," 27.20"," 330.70"," 1.10"," 7.50"," 101.70"," 0.00"," 5.60"], [4773,"18/06/2015"," 22.60"," 28.90"," 14.80"," 59.50"," 94.60"," 31.10"," 314.00"," 1.00"," 6.00"," 115.00"," 0.00"," 5.30"], [4774,"19/06/2015"," 24.10"," 32.50"," 14.10"," 49.40"," 88.50"," 20.10"," 340.50"," 0.90"," 9.00"," 135.90"," 0.00"," 5.90"], [4775,"20/06/2015"," 24.10"," 30.90"," 14.40"," 55.10"," 90.40"," 29.60"," 338.80"," 1.10"," 7.40"," 97.20"," 0.00"," 5.80"], [4776,"21/06/2015"," 24.60"," 31.60"," 16.80"," 55.60"," 92.40"," 26.30"," 333.60"," 1.10"," 7.60"," 101.60"," 0.00"," 5.90"], [4777,"22/06/2015"," 26.00"," 35.20"," 16.20"," 46.60"," 82.50"," 17.60"," 319.70"," 0.90"," 6.70"," 100.70"," 0.00"," 5.90"], [4778,"23/06/2015"," 25.60"," 34.60"," 16.30"," 46.00"," 83.10"," 16.40"," 261.20"," 0.80"," 9.10"," 139.80"," 0.00"," 5.00"], [4779,"24/06/2015"," 24.40"," 32.10"," 16.60"," 55.30"," 81.60"," 27.60"," 331.20"," 1.20"," 9.60"," 94.50"," 0.00"," 6.00"], [4780,"25/06/2015"," 25.10"," 31.90"," 17.10"," 54.80"," 88.80"," 27.40"," 332.10"," 1.00"," 7.00"," 121.10"," 0.00"," 5.80"], [4781,"26/06/2015"," 26.60"," 35.00"," 17.10"," 45.70"," 82.00"," 21.70"," 333.00"," 0.90"," 6.40"," 150.20"," 0.00"," 6.10"], [4782,"27/06/2015"," 27.90"," 36.60"," 16.70"," 42.40"," 86.20"," 16.40"," 336.30"," 0.90"," 6.10"," 123.90"," 0.00"," 6.20"], [4783,"28/06/2015"," 29.00"," 40.10"," 16.50"," 36.40"," 71.80"," 11.30"," 334.40"," 0.90"," 6.00"," 138.10"," 0.00"," 6.40"], [4784,"29/06/2015"," 27.50"," 36.10"," 17.70"," 46.00"," 77.60"," 18.50"," 330.10"," 1.10"," 6.40"," 103.50"," 0.00"," 6.30"], [4785,"30/06/2015"," 27.00"," 35.30"," 17.20"," 44.40"," 78.30"," 19.40"," 327.50"," 1.00"," 7.00"," 103.60"," 0.00"," 6.20"], [4786,"01/07/2015"," 26.60"," 33.90"," 17.90"," 45.40"," 75.60"," 18.70"," 316.20"," 1.30"," 8.40"," 117.00"," 0.00"," 6.20"], [4787,"02/07/2015"," 28.00"," 34.50"," 22.50"," 51.10"," 76.80"," 22.00"," 271.10"," 1.40"," 7.60"," 117.10"," 0.00"," 6.00"], [4788,"03/07/2015"," 27.90"," 33.40"," 23.00"," 60.70"," 87.90"," 37.40"," 277.30"," 1.40"," 7.30"," 110.60"," 0.00"," 5.70"], [4789,"04/07/2015"," 27.30"," 35.20"," 17.60"," 52.60"," 85.00"," 22.30"," 330.50"," 1.10"," 7.20"," 111.30"," 0.00"," 6.30"], [4790,"05/07/2015"," 27.60"," 37.20"," 17.50"," 54.40"," 89.20"," 18.10"," 325.10"," 1.10"," 6.50"," 118.30"," 0.00"," 6.40"], [4791,"06/07/2015"," 28.40"," 38.20"," 18.00"," 47.10"," 86.30"," 12.30"," 326.20"," 1.10"," 7.30"," 112.70"," 0.00"," 6.50"], [4792,"07/07/2015"," 30.00"," 42.30"," 16.30"," 39.30"," 80.00"," 9.40"," 324.80"," 0.80"," 6.10"," 141.10"," 0.00"," 6.30"], [4793,"08/07/2015"," 29.60"," 40.70"," 19.20"," 45.10"," 75.90"," 13.60"," 313.50"," 1.10"," 8.10"," 98.80"," 0.00"," 6.70"], [4794,"09/07/2015"," 27.20"," 32.90"," 21.60"," 67.00"," 91.30"," 42.80"," 297.90"," 1.20"," 7.40"," 108.60"," 0.00"," 5.70"], [4795,"10/07/2015"," 28.00"," 35.50"," 20.30"," 61.20"," 92.10"," 32.00"," 308.70"," 0.90"," 6.80"," 119.70"," 0.00"," 5.90"], [4796,"11/07/2015"," 27.40"," 32.80"," 21.40"," 65.20"," 92.00"," 42.20"," 321.50"," 1.30"," 8.80"," 103.70"," 0.00"," 6.00"], [4797,"12/07/2015"," 27.50"," 34.90"," 20.00"," 60.50"," 87.90"," 29.10"," 325.80"," 1.00"," 6.20"," 104.70"," 0.00"," 6.10"], [4798,"13/07/2015"," 28.70"," 35.70"," 21.70"," 61.30"," 93.70"," 29.80"," 314.40"," 1.00"," 6.00"," 111.20"," 0.00"," 6.10"], [4799,"14/07/2015"," 28.50"," 35.90"," 21.80"," 61.30"," 92.50"," 28.10"," 320.80"," 1.20"," 7.30"," 101.70"," 0.00"," 6.40"], [4800,"15/07/2015"," 28.00"," 35.50"," 20.50"," 59.90"," 92.10"," 23.90"," 320.80"," 1.10"," 6.80"," 105.60"," 0.00"," 6.20"], [4801,"16/07/2015"," 28.20"," 36.50"," 18.50"," 50.80"," 86.40"," 23.30"," 321.80"," 1.00"," 6.80"," 111.90"," 0.00"," 6.20"], [4802,"17/07/2015"," 28.10"," 36.10"," 20.60"," 56.90"," 84.60"," 25.00"," 306.90"," 1.10"," 6.70"," 106.50"," 0.00"," 6.10"], [4803,"18/07/2015"," 28.30"," 34.40"," 21.10"," 60.80"," 93.60"," 33.90"," 318.50"," 1.10"," 8.90"," 105.00"," 0.00"," 6.00"], [4804,"19/07/2015"," 29.10"," 37.30"," 21.70"," 53.60"," 89.80"," 26.70"," 296.40"," 0.80"," 6.60"," 91.10"," 0.00"," 5.80"], [4805,"20/07/2015"," 28.40"," 35.30"," 20.70"," 60.00"," 86.20"," 36.30"," 310.70"," 1.10"," 7.20"," 96.20"," 0.00"," 6.00"], [4806,"21/07/2015"," 29.60"," 37.70"," 22.80"," 59.40"," 92.30"," 19.70"," 312.50"," 1.10"," 6.50"," 120.40"," 0.00"," 6.40"], [4807,"22/07/2015"," 28.80"," 36.30"," 22.80"," 63.10"," 91.00"," 34.90"," 286.50"," 1.10"," 8.90"," 107.90"," 0.30"," 5.80"], [4808,"23/07/2015"," 28.80"," 35.00"," 22.10"," 60.80"," 93.60"," 34.10"," 309.60"," 1.10"," 7.70"," 116.40"," 0.00"," 5.90"], [4809,"24/07/2015"," 30.60"," 39.50"," 22.30"," 53.90"," 91.80"," 19.30"," 311.90"," 1.00"," 6.70"," 180.00"," 0.00"," 6.40"], [4810,"25/07/2015"," 30.00"," 36.20"," 22.40"," 48.50"," 73.10"," 24.40"," 295.40"," 1.50"," 8.90"," 106.20"," 0.00"," 6.40"], [4811,"26/07/2015"," 29.30"," 34.80"," 23.90"," 63.40"," 86.10"," 43.80"," 287.00"," 1.00"," 6.50"," 115.90"," 0.00"," 5.60"], [4812,"27/07/2015"," 31.80"," 42.20"," 21.30"," 49.20"," 91.80"," 12.10"," 321.30"," 1.00"," 7.10"," 176.80"," 0.00"," 6.70"], [4813,"28/07/2015"," 29.50"," 34.10"," 25.70"," 65.60"," 86.30"," 42.30"," 291.90"," 1.40"," 7.60"," 99.60"," 0.00"," 6.00"], [4814,"29/07/2015"," 29.10"," 36.90"," 22.10"," 64.30"," 90.70"," 38.50"," 247.80"," 0.90"," 6.60"," 106.80"," 0.00"," 5.10"], [4815,"30/07/2015"," 29.20"," 33.90"," 25.70"," 66.50"," 84.70"," 43.80"," 276.90"," 1.50"," 6.50"," 106.10"," 0.00"," 5.80"], [4816,"31/07/2015"," 28.80"," 32.70"," 26.10"," 68.60"," 85.30"," 49.00"," 252.70"," 1.90"," 8.60"," 103.10"," 0.00"," 5.50"], [4817,"01/08/2015"," 27.90"," 33.00"," 24.20"," 64.10"," 86.20"," 43.50"," 295.00"," 1.40"," 8.10"," 104.60"," 0.00"," 5.80"], [4818,"02/08/2015"," 28.00"," 32.00"," 24.40"," 60.00"," 77.90"," 44.40"," 270.20"," 1.30"," 7.60"," 109.60"," 0.00"," 5.30"], [4819,"03/08/2015"," 28.50"," 35.20"," 21.80"," 56.60"," 90.80"," 26.90"," 275.90"," 1.10"," 7.20"," 105.40"," 0.00"," 5.50"], [4820,"04/08/2015"," 28.30"," 35.50"," 20.50"," 54.20"," 78.60"," 28.10"," 289.00"," 1.10"," 6.50"," 103.60"," 0.00"," 5.70"], [4821,"05/08/2015"," 29.00"," 34.20"," 23.10"," 65.00"," 89.20"," 42.80"," 276.80"," 0.90"," 5.60"," 111.80"," 0.00"," 5.30"], [4822,"06/08/2015"," 29.60"," 34.90"," 24.40"," 64.70"," 89.50"," 46.30"," 226.40"," 1.00"," 6.20"," 112.90"," 0.00"," 4.70"], [4823,"07/08/2015"," 29.90"," 38.40"," 25.10"," 58.00"," 89.80"," 29.20"," 208.70"," 0.90"," 7.40"," 98.60"," 0.10"," 4.80"], [4824,"08/08/2015"," 28.50"," 34.60"," 22.60"," 54.40"," 73.70"," 31.20"," 130.30"," 0.90"," 9.50"," 38.40"," 0.00"," 3.50"], [4825,"09/08/2015"," 28.10"," 33.00"," 24.70"," 68.80"," 87.70"," 45.20"," 201.80"," 1.10"," 5.90"," 100.90"," 0.30"," 4.30"], [4826,"10/08/2015"," 29.50"," 36.80"," 25.00"," 67.50"," 92.50"," 33.00"," 234.50"," 1.00"," 7.30"," 137.30"," 3.50"," 5.00"], [4827,"11/08/2015"," 28.50"," 32.70"," 25.30"," 75.30"," 98.50"," 51.80"," 196.80"," 0.90"," 6.50"," 96.60"," 0.00"," 4.00"], [4828,"12/08/2015"," 29.20"," 37.10"," 23.60"," 69.30"," 95.70"," 31.70"," 256.50"," 0.90"," 7.50"," 91.60"," 0.10"," 5.20"], [4829,"13/08/2015"," 30.40"," 37.70"," 23.10"," 43.60"," 97.20"," 8.30"," 311.30"," 0.90"," 7.40"," 318.80"," 0.00"," 6.00"], [4830,"14/08/2015"," 28.30"," 34.10"," 21.10"," 26.70"," 58.10"," 13.70"," 307.60"," 1.20"," 7.50"," 350.10"," 0.00"," 6.00"], [4831,"15/08/2015"," 26.50"," 33.50"," 22.00"," 51.80"," 72.20"," 13.40"," 240.20"," 1.10"," 8.00"," 96.50"," 0.00"," 5.10"], [4832,"16/08/2015"," 26.50"," 30.80"," 21.40"," 60.80"," 81.50"," 44.00"," 240.70"," 1.20"," 8.20"," 116.50"," 0.00"," 4.70"], [4833,"17/08/2015"," 28.20"," 35.00"," 22.60"," 57.60"," 80.40"," 30.70"," 279.60"," 1.10"," 7.70"," 123.90"," 0.00"," 5.50"], [4834,"18/08/2015"," 27.40"," 33.10"," 22.40"," 65.70"," 88.00"," 38.50"," 264.50"," 1.30"," 7.60"," 111.70"," 0.00"," 5.20"], [4835,"19/08/2015"," 27.60"," 32.10"," 24.50"," 64.80"," 78.30"," 44.10"," 210.70"," 1.30"," 7.30"," 107.40"," 0.00"," 4.50"], [4836,"20/08/2015"," 27.40"," 32.40"," 21.80"," 63.30"," 87.80"," 40.30"," 274.10"," 1.20"," 6.50"," 107.10"," 0.00"," 5.10"], [4837,"21/08/2015"," 26.50"," 32.70"," 19.80"," 60.40"," 90.30"," 30.50"," 279.40"," 1.20"," 7.50"," 110.30"," 0.00"," 5.20"], [4838,"22/08/2015"," 26.60"," 32.70"," 19.70"," 63.40"," 89.60"," 32.30"," 285.30"," 1.00"," 7.90"," 116.00"," 0.00"," 5.10"], [4839,"23/08/2015"," 27.80"," 34.40"," 19.20"," 49.40"," 91.80"," 21.90"," 275.60"," 0.80"," 6.20"," 322.50"," 0.00"," 4.90"], [4840,"24/08/2015"," 27.90"," 33.90"," 22.70"," 35.60"," 48.50"," 21.10"," 287.90"," 1.10"," 7.10"," 237.30"," 0.00"," 5.50"], [4841,"25/08/2015"," 25.20"," 31.60"," 16.30"," 51.20"," 74.80"," 29.20"," 289.30"," 1.20"," 7.60"," 108.10"," 0.00"," 5.10"], [4842,"26/08/2015"," 26.30"," 31.80"," 21.30"," 63.90"," 83.40"," 39.40"," 263.30"," 1.10"," 6.80"," 113.30"," 0.00"," 4.90"], [4843,"27/08/2015"," 26.00"," 33.10"," 18.20"," 64.90"," 92.60"," 34.80"," 278.60"," 1.00"," 6.00"," 120.80"," 0.00"," 4.90"], [4844,"28/08/2015"," 26.00"," 33.40"," 18.80"," 62.70"," 88.50"," 33.50"," 267.20"," 0.80"," 6.70"," 107.40"," 0.00"," 4.70"], [4845,"29/08/2015"," 26.20"," 32.20"," 20.40"," 64.50"," 84.50"," 37.50"," 254.30"," 1.10"," 7.20"," 103.50"," 0.00"," 4.70"], [4846,"30/08/2015"," 26.60"," 32.20"," 20.40"," 69.30"," 90.80"," 46.10"," 225.00"," 1.00"," 6.70"," 114.50"," 0.00"," 4.20"], [4847,"31/08/2015"," 27.70"," 34.10"," 23.50"," 73.20"," 91.90"," 44.30"," 186.00"," 0.80"," 6.50"," 134.40"," 1.40"," 3.70"], [4848,"01/09/2015"," 27.50"," 33.70"," 24.10"," 72.30"," 94.80"," 40.50"," 227.10"," 1.20"," 7.60"," 99.80"," 0.00"," 4.60"], [4849,"02/09/2015"," 27.10"," 32.50"," 23.30"," 67.90"," 85.70"," 42.60"," 219.90"," 1.10"," 7.40"," 106.30"," 0.00"," 4.30"], [4850,"03/09/2015"," 26.40"," 33.20"," 19.20"," 60.80"," 95.20"," 27.20"," 259.00"," 0.90"," 6.00"," 143.80"," 0.00"," 4.60"], [4851,"04/09/2015"," 25.50"," 30.20"," 20.80"," 59.90"," 81.80"," 33.60"," 167.70"," 0.80"," 7.00"," 148.40"," 0.00"," 3.40"], [4852,"05/09/2015"," 23.50"," 27.00"," 19.80"," 67.70"," 96.60"," 50.80"," 124.30"," 1.10"," 7.10"," 88.40"," 29.70"," 2.60"], [4853,"06/09/2015"," 19.40"," 20.50"," 18.10"," 97.80"," 99.90"," 88.60"," 39.90"," 0.40"," 2.50"," 296.60"," 17.40"," 1.00"], [4854,"07/09/2015"," 20.80"," 23.40"," 19.50"," 93.30"," 100.00"," 71.60"," 86.40"," 0.50"," 4.20"," 34.70"," 15.70"," 1.60"], [4855,"08/09/2015"," 20.70"," 27.10"," 17.50"," 82.90"," 99.90"," 48.30"," 256.60"," 0.60"," 6.90"," 131.30"," 0.20"," 3.70"], [4856,"09/09/2015"," 21.40"," 28.90"," 14.80"," 78.70"," 99.90"," 44.20"," 240.20"," 0.60"," 4.90"," 151.70"," 0.00"," 3.60"], [4857,"10/09/2015"," 24.30"," 30.60"," 19.90"," 76.70"," 99.90"," 48.60"," 218.20"," 0.50"," 4.70"," 163.30"," 0.00"," 3.50"], [4858,"11/09/2015"," 23.50"," 29.90"," 17.90"," 77.90"," 99.90"," 51.10"," 225.30"," 0.70"," 6.40"," 108.00"," 0.00"," 3.60"], [4859,"12/09/2015"," 21.50"," 26.30"," 17.10"," 84.70"," 99.90"," 49.00"," 103.90"," 0.30"," 4.70"," 90.30"," 0.50"," 1.90"], [4860,"13/09/2015"," 24.40"," 31.80"," 18.70"," 68.70"," 99.90"," 35.90"," 227.70"," 0.50"," 4.50"," 197.30"," 0.00"," 3.60"], [4861,"14/09/2015"," 23.30"," 31.20"," 15.20"," 54.30"," 89.50"," 26.50"," 251.50"," 0.60"," 6.30"," 167.80"," 0.00"," 3.80"], [4862,"15/09/2015"," 22.80"," 30.40"," 15.20"," 66.00"," 97.80"," 31.70"," 240.10"," 0.50"," 3.90"," 178.10"," 0.00"," 3.50"], [4863,"16/09/2015"," 24.20"," 33.20"," 15.80"," 61.30"," 99.80"," 26.50"," 250.20"," 0.70"," 5.30"," 168.20"," 0.00"," 4.00"], [4864,"17/09/2015"," 24.60"," 29.60"," 18.20"," 43.70"," 64.20"," 23.20"," 239.70"," 1.30"," 8.60"," 325.80"," 0.00"," 4.30"], [4865,"18/09/2015"," 20.50"," 26.50"," 13.10"," 62.60"," 90.00"," 33.90"," 199.30"," 0.90"," 6.90"," 109.10"," 0.00"," 3.20"], [4866,"19/09/2015"," 21.00"," 25.70"," 16.00"," 72.50"," 95.40"," 50.20"," 126.80"," 0.80"," 6.20"," 101.50"," 0.00"," 2.30"], [4867,"20/09/2015"," 21.10"," 29.80"," 13.60"," 66.60"," 99.90"," 26.50"," 240.90"," 0.60"," 5.00"," 171.10"," 0.00"," 3.40"], [4868,"21/09/2015"," 22.90"," 32.90"," 13.90"," 63.40"," 95.80"," 29.70"," 230.10"," 0.50"," 5.30"," 177.10"," 0.00"," 3.50"], [4869,"22/09/2015"," 24.40"," 35.00"," 16.10"," 60.70"," 97.90"," 19.90"," 235.70"," 0.50"," 4.50"," 200.40"," 0.00"," 3.50"], [4870,"23/09/2015"," 22.20"," 29.10"," 13.80"," 57.00"," 80.50"," 24.50"," 237.00"," 1.30"," 6.90"," 94.50"," 0.00"," 4.00"], [4871,"24/09/2015"," 22.80"," 28.40"," 17.20"," 63.90"," 90.50"," 34.20"," 222.10"," 0.70"," 5.40"," 127.00"," 0.00"," 3.40"], [4872,"25/09/2015"," 21.10"," 30.10"," 13.00"," 68.50"," 97.10"," 27.20"," 228.20"," 0.50"," 5.30"," 143.80"," 0.00"," 3.20"], [4873,"26/09/2015"," 21.20"," 29.00"," 13.20"," 72.30"," 99.30"," 41.00"," 210.40"," 0.70"," 5.90"," 145.20"," 0.00"," 3.10"], [4874,"27/09/2015"," 21.00"," 27.00"," 17.00"," 75.80"," 94.70"," 49.00"," 163.60"," 1.20"," 9.00"," 101.80"," 16.00"," 2.90"], [4875,"28/09/2015"," 19.10"," 24.70"," 14.10"," 76.40"," 99.90"," 44.00"," 214.00"," 0.80"," 6.40"," 105.90"," 0.00"," 2.90"], [4876,"29/09/2015"," 18.20"," 22.30"," 14.90"," 80.90"," 97.40"," 61.50"," 114.80"," 0.50"," 4.50"," 73.40"," 0.00"," 1.80"], [4877,"30/09/2015"," 19.70"," 26.40"," 13.10"," 74.00"," 99.90"," 40.50"," 218.10"," 0.60"," 4.90"," 276.80"," 0.00"," 2.90"], [4878,"01/10/2015"," 20.60"," 27.20"," 15.30"," 75.30"," 99.90"," 36.50"," 198.50"," 0.60"," 6.10"," 192.50"," 0.00"," 2.80"], [4879,"02/10/2015"," 20.60"," 29.50"," 13.10"," 66.50"," 99.90"," 21.80"," 215.40"," 0.60"," 6.00"," 161.50"," 0.00"," 3.00"], [4880,"03/10/2015"," 20.30"," 26.30"," 15.40"," 77.80"," 98.70"," 53.20"," 116.00"," 0.40"," 3.40"," 205.80"," 0.00"," 1.90"], [4881,"04/10/2015"," 21.80"," 29.40"," 14.80"," 75.00"," 99.90"," 38.50"," 151.20"," 0.30"," 3.10"," 199.40"," 0.00"," 2.20"], [4882,"05/10/2015"," 22.60"," 30.50"," 18.10"," 74.90"," 99.60"," 36.80"," 85.10"," 0.50"," 7.30"," 279.40"," 0.00"," 1.80"], [4883,"06/10/2015"," 23.00"," 29.00"," 17.50"," 57.90"," 95.60"," 30.20"," 182.90"," 0.90"," 6.70"," 314.40"," 0.00"," 3.00"], [4884,"07/10/2015"," 21.10"," 26.50"," 15.10"," 58.10"," 85.90"," 32.50"," 166.00"," 0.70"," 6.00"," 46.50"," 0.00"," 2.50"], [4885,"08/10/2015"," 19.30"," 24.80"," 14.80"," 74.00"," 97.30"," 50.20"," 139.50"," 1.00"," 8.20"," 93.90"," 0.00"," 2.30"], [4886,"09/10/2015"," 20.00"," 25.40"," 14.30"," 67.20"," 92.40"," 39.40"," 186.30"," 0.80"," 5.50"," 119.80"," 0.00"," 2.60"], [4887,"10/10/2015"," 19.00"," 26.40"," 12.40"," 73.70"," 99.10"," 41.80"," 191.50"," 0.50"," 4.70"," 166.20"," 0.00"," 2.40"], [4888,"11/10/2015"," 20.60"," 27.40"," 16.20"," 72.10"," 92.70"," 42.30"," 146.90"," 0.30"," 3.60"," 221.80"," 0.00"," 2.00"], [4889,"12/10/2015"," 21.20"," 28.50"," 15.60"," 69.30"," 96.50"," 36.70"," 183.90"," 0.50"," 4.60"," 194.30"," 0.00"," 2.50"], [4890,"13/10/2015"," 21.10"," 26.60"," 17.00"," 71.50"," 90.90"," 43.70"," 159.00"," 0.70"," 5.50"," 169.80"," 0.00"," 2.40"], [4891,"14/10/2015"," 20.10"," 25.50"," 16.30"," 61.60"," 91.30"," 33.60"," 191.00"," 0.80"," 6.10"," 312.00"," 0.00"," 2.60"], [4892,"15/10/2015"," 18.20"," 26.10"," 10.70"," 72.50"," 97.50"," 34.60"," 189.50"," 0.50"," 4.70"," 169.30"," 0.00"," 2.30"], [4893,"16/10/2015"," 19.70"," 24.10"," 16.50"," 79.10"," 93.10"," 58.60"," 119.10"," 0.70"," 4.80"," 106.10"," 0.00"," 1.80"], [4894,"17/10/2015"," 19.00"," 24.80"," 13.60"," 80.40"," 99.80"," 50.50"," 148.10"," 0.70"," 6.30"," 98.40"," 0.00"," 2.00"], [4895,"18/10/2015"," 19.30"," 25.50"," 12.70"," 75.80"," 99.50"," 43.50"," 164.90"," 0.60"," 4.80"," 108.00"," 0.00"," 2.10"], [4896,"19/10/2015"," 20.60"," 26.10"," 15.30"," 76.30"," 98.50"," 44.70"," 177.90"," 0.60"," 5.10"," 190.30"," 1.90"," 2.30"], [4897,"20/10/2015"," 18.80"," 23.20"," 15.40"," 84.00"," 99.30"," 55.90"," 86.70"," 0.50"," 3.50"," 271.30"," 0.40"," 1.40"], [4898,"21/10/2015"," 17.00"," 21.60"," 12.30"," 77.40"," 99.90"," 38.50"," 165.60"," 0.80"," 7.70"," 339.30"," 1.60"," 2.00"], [4899,"22/10/2015"," 15.40"," 24.20"," 8.20"," 63.90"," 99.90"," 23.90"," 187.30"," 0.70"," 6.70"," 330.10"," 0.00"," 2.20"], [4900,"23/10/2015"," 15.50"," 24.20"," 8.60"," 74.00"," 97.00"," 33.30"," 143.20"," 0.50"," 4.10"," 126.30"," 0.00"," 1.70"], [4901,"24/10/2015"," 16.90"," 20.40"," 13.70"," 85.30"," 95.50"," 69.20"," 48.40"," 0.20"," 4.00"," 42.00"," 0.00"," 0.90"], [4902,"25/10/2015"," 18.10"," 21.30"," 15.70"," 85.50"," 98.70"," 63.90"," 66.10"," 0.30"," 3.60"," 150.50"," 0.70"," 1.10"], [4903,"26/10/2015"," 17.90"," 20.90"," 15.70"," 90.00"," 100.00"," 67.80"," 65.50"," 0.40"," 4.20"," 123.10"," 0.00"," 1.10"], [4904,"27/10/2015"," 18.90"," 24.00"," 14.20"," 79.10"," 99.90"," 55.10"," 135.30"," 0.60"," 5.80"," 145.60"," 0.00"," 1.70"], [4905,"28/10/2015"," 16.40"," 23.80"," 8.60"," 60.30"," 95.20"," 32.10"," 163.60"," 0.50"," 5.10"," 328.50"," 0.00"," 1.80"], [4906,"29/10/2015"," 15.50"," 24.30"," 7.40"," 69.10"," 97.60"," 36.80"," 166.90"," 0.50"," 4.70"," 252.90"," 0.00"," 1.70"], [4907,"30/10/2015"," 16.50"," 23.60"," 8.90"," 74.60"," 99.60"," 45.40"," 157.30"," 0.60"," 4.90"," 123.80"," 0.00"," 1.70"], [4908,"31/10/2015"," 16.90"," 22.80"," 11.60"," 79.10"," 99.90"," 49.80"," 100.40"," 0.70"," 6.10"," 100.90"," 0.00"," 1.50"], [4909,"01/11/2015"," 18.10"," 20.90"," 13.00"," 75.20"," 94.00"," 57.60"," 80.60"," 1.30"," 8.90"," 69.50"," 0.00"," 1.50"], [4910,"02/11/2015"," 16.40"," 19.10"," 10.60"," 85.60"," 99.90"," 63.00"," 43.80"," 1.30"," 12.40"," 116.80"," 27.90"," 1.20"], [4911,"03/11/2015"," 14.60"," 22.80"," 8.90"," 86.10"," 99.90"," 50.70"," 137.60"," 0.30"," 3.50"," 165.00"," 0.00"," 1.30"], [4912,"04/11/2015"," 16.10"," 23.40"," 10.50"," 82.40"," 99.90"," 44.00"," 143.00"," 0.30"," 2.60"," 189.40"," 0.00"," 1.40"], [4913,"05/11/2015"," 16.80"," 24.80"," 10.60"," 81.70"," 99.90"," 45.20"," 145.20"," 0.40"," 5.00"," 317.40"," 0.00"," 1.50"], [4914,"06/11/2015"," 17.20"," 24.90"," 11.20"," 81.50"," 99.90"," 46.20"," 149.50"," 0.30"," 4.10"," 143.00"," 0.00"," 1.50"], [4915,"07/11/2015"," 16.00"," 24.10"," 9.50"," 84.80"," 99.90"," 47.40"," 149.40"," 0.30"," 3.90"," 139.10"," 0.00"," 1.40"], [4916,"08/11/2015"," 15.40"," 21.70"," 11.50"," 88.20"," 99.90"," 59.00"," 105.60"," 0.30"," 3.10"," 324.00"," 0.00"," 1.10"], [4917,"09/11/2015"," 15.50"," 23.30"," 9.20"," 83.90"," 99.90"," 51.20"," 148.50"," 0.30"," 3.10"," 174.80"," 0.00"," 1.30"], [4918,"10/11/2015"," 15.60"," 23.60"," 10.00"," 83.20"," 99.90"," 44.40"," 149.20"," 0.30"," 2.50"," 229.90"," 0.00"," 1.20"], [4919,"11/11/2015"," 14.20"," 22.70"," 7.50"," 81.40"," 99.90"," 43.20"," 148.80"," 0.30"," 2.70"," 231.90"," 0.00"," 1.20"], [4920,"12/11/2015"," 12.80"," 19.20"," 9.40"," 87.60"," 99.90"," 59.10"," 101.50"," 0.30"," 3.60"," 173.90"," 0.20"," 1.00"], [4921,"13/11/2015"," 13.90"," 20.90"," 7.40"," 86.00"," 99.90"," 56.30"," 136.30"," 0.20"," 2.50"," 245.60"," 0.00"," 1.10"], [4922,"14/11/2015"," 15.40"," 20.20"," 10.00"," 81.30"," 99.90"," 52.80"," 103.40"," 0.40"," 3.60"," 167.30"," 0.00"," 1.10"], [4923,"15/11/2015"," 12.80"," 20.60"," 7.80"," 86.80"," 99.90"," 53.80"," 135.00"," 0.20"," 2.50"," 220.40"," 0.00"," 1.00"], [4924,"16/11/2015"," 13.30"," 24.70"," 4.80"," 76.70"," 99.90"," 32.00"," 142.80"," 0.40"," 4.80"," 300.80"," 0.10"," 1.20"], [4925,"17/11/2015"," 13.50"," 23.30"," 6.20"," 76.80"," 99.90"," 33.60"," 138.40"," 0.40"," 4.60"," 283.10"," 0.00"," 1.10"], [4926,"18/11/2015"," 11.30"," 22.10"," 3.90"," 79.20"," 99.90"," 33.90"," 137.30"," 0.20"," 2.50"," 201.50"," 0.10"," 0.90"], [4927,"19/11/2015"," 12.20"," 24.50"," 3.90"," 76.40"," 99.90"," 31.40"," 131.50"," 0.20"," 2.20"," 253.90"," 0.00"," 0.90"], [4928,"20/11/2015"," 14.40"," 26.80"," 6.20"," 77.60"," 99.90"," 33.40"," 132.40"," 0.30"," 4.10"," 269.30"," 0.00"," 1.10"], [4929,"21/11/2015"," 14.00"," 24.30"," 6.60"," 62.10"," 99.90"," 24.00"," 78.00"," 1.30"," 10.30"," 314.20"," 0.00"," 2.10"], [4930,"22/11/2015"," 11.10"," 15.70"," 6.10"," 41.70"," 68.80"," 26.40"," 134.50"," 1.80"," 9.10"," 321.00"," 0.00"," 1.90"], [4931,"23/11/2015"," 7.30"," 15.50"," 0.50"," 64.50"," 94.40"," 31.70"," 122.50"," 0.60"," 5.90"," 335.20"," 0.00"," 1.00"], [4932,"24/11/2015"," 6.40"," 15.30"," -1.00"," 64.30"," 93.70"," 27.20"," 131.70"," 0.90"," 7.30"," 326.80"," 0.00"," 1.20"], [4933,"25/11/2015"," 13.50"," 20.40"," 3.40"," 51.10"," 81.80"," 30.90"," 115.90"," 1.30"," 8.80"," 312.50"," 0.00"," 1.70"], [4934,"26/11/2015"," 18.60"," 21.30"," 16.70"," 25.80"," 40.60"," 17.70"," 134.00"," 3.20"," 14.80"," 318.40"," 0.00"," 4.10"], [4935,"27/11/2015"," 14.40"," 19.20"," 6.30"," 56.90"," 95.00"," 35.60"," 125.40"," 1.20"," 9.70"," 346.70"," 0.00"," 1.40"], [4936,"28/11/2015"," 11.30"," 20.90"," 4.00"," 71.50"," 98.50"," 34.80"," 127.50"," 0.60"," 6.00"," 303.60"," 0.00"," 1.10"], [4937,"29/11/2015"," 9.20"," 18.90"," 2.00"," 79.30"," 99.80"," 45.00"," 126.10"," 0.20"," 3.10"," 219.70"," 0.00"," 0.70"], [4938,"30/11/2015"," 8.30"," 19.10"," 1.00"," 80.80"," 100.00"," 40.60"," 125.40"," 0.20"," 2.50"," 253.70"," 0.00"," 0.70"], [4939,"01/12/2015"," 8.60"," 19.50"," 1.10"," 77.20"," 99.90"," 37.40"," 122.90"," 0.30"," 3.20"," 328.50"," 0.00"," 0.80"], [4940,"02/12/2015"," 9.70"," 21.40"," 2.30"," 71.00"," 99.90"," 23.90"," 113.70"," 0.30"," 3.50"," 281.90"," 0.00"," 0.80"], [4941,"03/12/2015"," 10.30"," 19.30"," 2.60"," 77.10"," 99.90"," 39.80"," 116.60"," 0.50"," 3.80"," 137.30"," 0.00"," 0.80"], [4942,"04/12/2015"," 9.60"," 19.80"," 2.60"," 82.00"," 99.90"," 39.70"," 115.30"," 0.30"," 3.10"," 144.00"," 0.00"," 0.70"], [4943,"05/12/2015"," 8.60"," 18.20"," 2.40"," 86.70"," 99.90"," 55.20"," 96.80"," 0.20"," 1.80"," 238.90"," 0.00"," 0.60"], [4944,"06/12/2015"," 11.50"," 18.00"," 6.10"," 81.50"," 99.90"," 56.50"," 101.00"," 0.40"," 2.80"," 322.70"," 0.00"," 0.70"], [4945,"07/12/2015"," 12.70"," 18.90"," 7.90"," 83.40"," 98.50"," 52.30"," 93.40"," 0.40"," 4.70"," 148.00"," 0.00"," 0.80"], [4946,"08/12/2015"," 12.10"," 19.80"," 6.80"," 83.60"," 99.90"," 48.50"," 104.50"," 0.30"," 3.20"," 164.30"," 0.00"," 0.70"], [4947,"09/12/2015"," 11.60"," 18.70"," 4.90"," 84.10"," 99.90"," 57.50"," 93.00"," 0.40"," 4.40"," 106.00"," 0.10"," 0.70"], [4948,"10/12/2015"," 11.10"," 13.40"," 8.60"," 98.30"," 99.90"," 86.30"," 22.40"," 0.20"," 2.50"," 313.30"," 4.40"," 0.50"], [4949,"11/12/2015"," 11.30"," 16.60"," 8.10"," 94.10"," 99.90"," 68.80"," 54.70"," 0.30"," 4.40"," 91.40"," 0.10"," 0.60"], [4950,"12/12/2015"," 11.40"," 16.50"," 7.80"," 90.80"," 99.90"," 65.10"," 68.40"," 0.30"," 2.80"," 325.50"," 0.00"," 0.70"], [4951,"13/12/2015"," 10.30"," 18.20"," 5.10"," 88.00"," 99.90"," 50.40"," 88.70"," 0.30"," 2.60"," 202.60"," 0.00"," 0.70"], [4952,"14/12/2015"," 9.10"," 18.40"," 3.70"," 88.50"," 99.90"," 47.70"," 84.90"," 0.20"," 2.10"," 261.30"," 0.10"," 0.60"], [4953,"15/12/2015"," 10.30"," 21.40"," 3.50"," 81.30"," 99.90"," 38.40"," 105.30"," 0.20"," 2.10"," 234.80"," 0.00"," 0.60"], [4954,"16/12/2015"," 11.10"," 23.40"," 4.10"," 75.60"," 99.90"," 27.00"," 101.10"," 0.30"," 3.30"," 284.30"," 0.00"," 0.80"], [4955,"17/12/2015"," 10.50"," 21.20"," 3.50"," 78.60"," 99.90"," 32.50"," 102.10"," 0.20"," 1.90"," 246.50"," 0.00"," 0.60"], [4956,"18/12/2015"," 11.20"," 22.70"," 3.70"," 74.00"," 99.90"," 23.70"," 105.00"," 0.50"," 5.90"," 305.30"," 0.00"," 0.90"], [4957,"19/12/2015"," 9.70"," 22.70"," 2.10"," 74.10"," 99.90"," 24.70"," 111.00"," 0.20"," 2.00"," 230.20"," 0.00"," 0.60"], [4958,"20/12/2015"," 9.00"," 19.00"," 1.40"," 80.80"," 99.90"," 36.70"," 108.30"," 0.30"," 3.30"," 157.80"," 0.00"," 0.70"], [4959,"21/12/2015"," 9.60"," 18.00"," 4.30"," 85.40"," 99.90"," 46.50"," 101.80"," 0.30"," 3.00"," 138.50"," 0.00"," 0.60"], [4960,"22/12/2015"," 10.70"," 16.90"," 5.30"," 86.50"," 99.90"," 60.60"," 72.20"," 0.50"," 4.00"," 332.70"," 0.00"," 0.70"], [4961,"23/12/2015"," 11.10"," 15.60"," 3.90"," 83.40"," 99.90"," 67.30"," 59.10"," 0.50"," 3.30"," 356.50"," 0.00"," 0.70"], [4962,"24/12/2015"," 10.40"," 17.10"," 5.20"," 84.60"," 99.90"," 52.60"," 81.90"," 0.40"," 4.20"," 309.20"," 0.00"," 0.70"], [4963,"25/12/2015"," 8.70"," 17.60"," 2.60"," 87.50"," 99.90"," 57.40"," 94.70"," 0.30"," 3.10"," 206.10"," 0.00"," 0.60"], [4964,"26/12/2015"," 10.20"," 17.60"," 4.90"," 86.40"," 99.90"," 50.50"," 107.80"," 0.30"," 2.90"," 173.30"," 0.00"," 0.60"], [4965,"27/12/2015"," 10.50"," 16.80"," 5.10"," 89.10"," 99.90"," 62.30"," 81.80"," 0.50"," 5.40"," 110.00"," 0.00"," 0.70"], [4966,"28/12/2015"," 11.80"," 18.40"," 7.60"," 85.40"," 99.90"," 52.90"," 99.80"," 0.30"," 3.00"," 256.60"," 0.00"," 0.70"], [4967,"29/12/2015"," 11.60"," 19.40"," 5.60"," 83.80"," 99.90"," 52.10"," 77.60"," 0.50"," 3.20"," 277.00"," 0.60"," 0.80"], [4968,"30/12/2015"," 11.70"," 20.10"," 2.90"," 68.90"," 99.90"," 35.70"," 114.70"," 0.80"," 6.70"," 297.70"," 0.00"," 1.10"], [4969,"31/12/2015"," 15.00"," 20.50"," 9.00"," 59.90"," 88.50"," 41.30"," 99.40"," 0.80"," 6.80"," 251.90"," 0.00"," 1.10"], [4970,"01/01/2016"," 12.40"," 19.90"," 6.30"," 82.30"," 99.90"," 51.70"," 112.30"," 0.40"," 3.40"," 140.80"," 0.00"," 0.80"], [4971,"02/01/2016"," 12.80"," 20.20"," 6.70"," 70.00"," 99.90"," 33.90"," 90.60"," 1.30"," 8.80"," 331.50"," 0.00"," 1.50"], [4972,"03/01/2016"," 11.50"," 18.70"," 5.80"," 69.90"," 89.50"," 46.20"," 89.30"," 0.50"," 3.60"," 162.60"," 0.00"," 0.80"], [4973,"04/01/2016"," 16.40"," 23.40"," 9.80"," 60.60"," 88.40"," 31.70"," 44.30"," 1.50"," 10.20"," 247.90"," 0.00"," 2.00"], [4974,"05/01/2016"," 14.90"," 17.90"," 11.40"," 51.10"," 92.50"," 27.60"," 106.60"," 2.10"," 10.30"," 303.40"," 0.90"," 2.00"], [4975,"06/01/2016"," 11.60"," 15.20"," 9.10"," 43.40"," 63.80"," 32.60"," 108.50"," 2.10"," 10.20"," 300.20"," 0.00"," 2.00"], [4976,"07/01/2016"," 15.30"," 22.70"," 8.20"," 54.90"," 80.50"," 36.20"," 95.70"," 0.90"," 5.50"," 294.60"," 0.00"," 1.40"], [4977,"08/01/2016"," 13.40"," 24.50"," 5.50"," 65.00"," 99.20"," 23.20"," 120.20"," 0.50"," 4.50"," 348.90"," 0.00"," 1.10"], [4978,"09/01/2016"," 15.90"," 23.00"," 11.40"," 50.90"," 74.90"," 27.40"," 83.20"," 0.70"," 5.50"," 344.50"," 0.00"," 1.40"], [4979,"10/01/2016"," 14.90"," 22.10"," 7.30"," 47.90"," 77.20"," 26.80"," 102.40"," 1.30"," 7.20"," 242.80"," 0.00"," 1.90"], [4980,"11/01/2016"," 15.00"," 21.90"," 8.40"," 53.70"," 77.00"," 39.50"," 87.40"," 1.60"," 9.30"," 311.70"," 0.00"," 1.90"], [4981,"12/01/2016"," 12.70"," 17.80"," 6.40"," 46.70"," 76.00"," 27.80"," 126.60"," 1.60"," 7.60"," 331.00"," 0.00"," 1.80"], [4982,"13/01/2016"," 8.70"," 16.70"," 2.00"," 67.30"," 90.80"," 39.80"," 114.90"," 0.40"," 3.50"," 82.30"," 0.00"," 0.80"], [4983,"14/01/2016"," 7.80"," 14.80"," 0.50"," 75.20"," 99.90"," 46.40"," 70.00"," 0.30"," 2.80"," 307.90"," 0.00"," 0.70"], [4984,"15/01/2016"," 10.90"," 13.20"," 8.70"," 80.60"," 99.90"," 46.40"," 28.40"," 0.70"," 5.60"," 334.00"," 7.00"," 0.90"], [4985,"16/01/2016"," 9.10"," 13.20"," 3.50"," 44.50"," 69.30"," 28.00"," 136.30"," 2.40"," 9.70"," 319.10"," 0.00"," 2.00"], [4986,"17/01/2016"," 6.20"," 16.00"," -1.80"," 65.10"," 91.80"," 22.90"," 131.10"," 0.40"," 3.60"," 189.80"," 0.00"," 0.90"], [4987,"18/01/2016"," 11.30"," 19.90"," 2.70"," 57.30"," 99.40"," 29.40"," 135.00"," 1.40"," 8.30"," 310.20"," 0.00"," 1.70"], [4988,"19/01/2016"," 12.80"," 16.90"," 8.00"," 55.00"," 82.00"," 34.90"," 111.50"," 0.80"," 5.90"," 326.70"," 0.00"," 1.20"], [4989,"20/01/2016"," 8.80"," 15.10"," 2.90"," 77.80"," 99.90"," 44.80"," 86.70"," 0.20"," 2.60"," 254.90"," 0.10"," 0.70"], [4990,"21/01/2016"," 11.30"," 19.00"," 4.30"," 67.00"," 99.90"," 35.90"," 126.20"," 0.80"," 6.40"," 313.80"," 0.00"," 1.20"], [4991,"22/01/2016"," 11.10"," 19.30"," 3.60"," 76.80"," 99.40"," 48.10"," 110.50"," 0.60"," 4.60"," 286.10"," 0.00"," 1.10"], [4992,"23/01/2016"," 11.20"," 19.40"," 4.90"," 84.60"," 99.90"," 52.60"," 98.00"," 0.30"," 2.50"," 187.90"," 0.00"," 0.90"], [4993,"24/01/2016"," 11.50"," 19.50"," 4.30"," 83.10"," 99.90"," 50.10"," 129.50"," 0.40"," 3.80"," 124.10"," 0.00"," 1.00"], [4994,"25/01/2016"," 11.60"," 18.00"," 5.50"," 86.20"," 99.90"," 51.80"," 128.80"," 0.50"," 3.40"," 54.30"," 0.00"," 1.10"], [4995,"26/01/2016"," 11.30"," 15.10"," 7.10"," 88.80"," 99.90"," 70.00"," 36.30"," 0.40"," 3.20"," 340.20"," 0.00"," 0.70"], [4996,"27/01/2016"," 12.20"," 16.10"," 7.20"," 86.70"," 99.90"," 66.20"," 64.00"," 0.60"," 3.70"," 313.80"," 0.00"," 0.90"], [4997,"28/01/2016"," 10.40"," 18.70"," 3.40"," 82.10"," 99.90"," 41.30"," 128.70"," 0.40"," 2.90"," 209.00"," 0.00"," 1.10"], [4998,"29/01/2016"," 11.90"," 16.00"," 8.90"," 87.60"," 99.90"," 66.40"," 44.60"," 0.30"," 2.80"," 22.40"," 0.00"," 0.70"], [4999,"30/01/2016"," 12.80"," 19.50"," 7.60"," 75.20"," 99.90"," 38.30"," 140.10"," 0.80"," 5.50"," 302.70"," 0.00"," 1.40"], [5000,"31/01/2016"," 14.30"," 21.80"," 5.80"," 59.00"," 96.50"," 36.20"," 134.20"," 1.80"," 8.00"," 314.90"," 0.00"," 2.20"], [5001,"01/02/2016"," 15.70"," 22.10"," 9.10"," 60.00"," 94.10"," 35.00"," 151.40"," 1.00"," 5.50"," 340.80"," 0.00"," 1.80"], [5002,"02/02/2016"," 11.50"," 21.20"," 3.80"," 77.60"," 99.90"," 40.20"," 148.70"," 0.40"," 3.60"," 193.20"," 0.00"," 1.20"], [5003,"03/02/2016"," 11.50"," 19.40"," 4.80"," 79.70"," 99.90"," 41.80"," 110.00"," 0.70"," 6.20"," 317.40"," 0.00"," 1.30"], [5004,"04/02/2016"," 11.00"," 15.20"," 6.80"," 73.70"," 99.90"," 35.20"," 89.20"," 0.70"," 7.30"," 89.80"," 0.00"," 1.20"], [5005,"05/02/2016"," 9.50"," 16.30"," 2.50"," 80.50"," 99.90"," 48.60"," 136.20"," 0.60"," 5.20"," 122.30"," 0.00"," 1.20"], [5006,"06/02/2016"," 10.10"," 18.60"," 3.80"," 81.60"," 99.90"," 45.70"," 124.60"," 0.40"," 3.20"," 151.30"," 0.00"," 1.20"], [5007,"07/02/2016"," 13.20"," 17.70"," 8.40"," 54.60"," 97.20"," 25.80"," 119.70"," 2.00"," 11.90"," 301.40"," 0.40"," 2.30"], [5008,"08/02/2016"," 14.80"," 20.00"," 7.90"," 46.40"," 65.70"," 33.60"," 142.10"," 1.80"," 10.50"," 305.30"," 0.00"," 2.40"], [5009,"09/02/2016"," 14.00"," 20.50"," 6.10"," 52.70"," 82.70"," 29.20"," 139.20"," 1.60"," 7.80"," 289.80"," 0.00"," 2.30"], [5010,"10/02/2016"," 17.00"," 23.40"," 12.40"," 54.80"," 72.70"," 34.00"," 67.90"," 1.20"," 10.60"," 273.00"," 0.00"," 2.10"], [5011,"11/02/2016"," 17.00"," 24.90"," 10.80"," 56.50"," 84.70"," 32.40"," 138.40"," 1.10"," 9.30"," 284.10"," 0.00"," 2.30"], [5012,"12/02/2016"," 15.70"," 24.20"," 7.20"," 57.90"," 82.90"," 34.70"," 88.60"," 1.30"," 9.20"," 248.50"," 0.00"," 2.20"], [5013,"13/02/2016"," 19.00"," 24.80"," 14.40"," 54.20"," 74.00"," 33.20"," 94.60"," 1.40"," 8.70"," 255.10"," 0.00"," 2.40"], [5014,"14/02/2016"," 14.10"," 19.10"," 10.00"," 50.40"," 83.30"," 29.90"," 110.70"," 2.70"," 16.30"," 298.10"," 1.30"," 2.90"], [5015,"15/02/2016"," 12.00"," 15.70"," 9.30"," 36.80"," 46.20"," 22.10"," 167.50"," 3.70"," 13.80"," 312.00"," 0.00"," 3.90"], [5016,"16/02/2016"," 8.40"," 13.70"," 1.60"," 34.30"," 60.20"," 18.10"," 186.10"," 2.40"," 12.00"," 314.60"," 0.00"," 2.70"], [5017,"17/02/2016"," 6.20"," 15.70"," -2.90"," 50.30"," 80.10"," 15.70"," 186.50"," 0.50"," 5.40"," 161.80"," 0.00"," 1.50"], [5018,"18/02/2016"," 9.90"," 16.00"," 1.60"," 48.70"," 70.30"," 28.90"," 133.50"," 0.70"," 4.50"," 330.70"," 0.00"," 1.60"], [5019,"19/02/2016"," 11.40"," 14.30"," 9.20"," 72.80"," 93.80"," 55.40"," 57.70"," 0.80"," 4.50"," 13.40"," 1.20"," 1.10"], [5020,"20/02/2016"," 11.40"," 15.80"," 6.30"," 72.00"," 92.70"," 44.10"," 137.50"," 1.20"," 7.40"," 54.70"," 0.60"," 1.80"], [5021,"21/02/2016"," 10.20"," 16.60"," 2.80"," 75.00"," 98.70"," 49.90"," 112.60"," 0.70"," 4.50"," 14.70"," 0.00"," 1.40"], [5022,"22/02/2016"," 14.30"," 23.80"," 7.00"," 63.90"," 99.90"," 17.00"," 165.80"," 1.00"," 7.80"," 327.60"," 0.00"," 2.50"], [5023,"23/02/2016"," 13.60"," 22.70"," 6.10"," 48.70"," 73.90"," 23.30"," 178.30"," 0.70"," 6.90"," 314.70"," 0.00"," 2.20"], [5024,"24/02/2016"," 12.80"," 22.00"," 2.80"," 51.60"," 85.80"," 26.10"," 161.90"," 0.80"," 8.50"," 291.60"," 0.00"," 2.10"], [5025,"25/02/2016"," 14.20"," 19.10"," 6.40"," 45.20"," 75.00"," 29.40"," 168.80"," 1.90"," 9.80"," 300.90"," 0.00"," 2.80"], [5026,"26/02/2016"," 11.10"," 18.40"," 2.80"," 57.70"," 85.20"," 28.60"," 155.70"," 0.90"," 5.90"," 160.80"," 0.20"," 2.00"], [5027,"27/02/2016"," 10.70"," 13.80"," 7.80"," 41.10"," 58.10"," 26.90"," 107.30"," 2.70"," 10.40"," 280.60"," 0.00"," 2.90"], [5028,"28/02/2016"," 12.10"," 15.80"," 9.00"," 40.80"," 51.20"," 34.10"," 188.20"," 3.50"," 13.10"," 304.10"," 0.00"," 3.70"], [5029,"29/02/2016"," 13.90"," 16.80"," 11.00"," 35.80"," 46.90"," 27.10"," 198.90"," 3.70"," 12.80"," 310.20"," 0.00"," 4.20"], [5030,"01/03/2016"," 13.90"," 20.70"," 9.00"," 25.40"," 34.50"," 11.80"," 213.00"," 2.50"," 10.00"," 322.60"," 0.00"," 4.40"], [5031,"02/03/2016"," 15.90"," 26.00"," 3.70"," 29.10"," 57.10"," 12.20"," 206.90"," 1.20"," 7.80"," 295.90"," 0.00"," 3.30"], [5032,"03/03/2016"," 17.80"," 22.70"," 14.40"," 34.10"," 50.20"," 17.00"," 204.80"," 2.20"," 10.00"," 313.00"," 0.00"," 4.20"], [5033,"04/03/2016"," 15.30"," 22.90"," 5.90"," 39.70"," 63.90"," 23.40"," 214.50"," 1.30"," 7.20"," 201.60"," 0.00"," 3.20"], [5034,"05/03/2016"," 14.40"," 18.20"," 9.00"," 35.20"," 57.80"," 19.20"," 219.20"," 2.80"," 12.50"," 307.30"," 0.00"," 3.90"], [5035,"06/03/2016"," 11.90"," 16.80"," 6.40"," 37.10"," 68.10"," 18.70"," 218.00"," 2.40"," 12.50"," 315.70"," 0.00"," 3.50"], [5036,"07/03/2016"," 8.60"," 13.20"," 2.90"," 55.70"," 71.40"," 35.30"," 54.40"," 1.00"," 6.90"," 317.90"," 0.50"," 1.50"], [5037,"08/03/2016"," 11.20"," 16.10"," 6.00"," 42.90"," 66.60"," 23.60"," 226.00"," 2.40"," 9.70"," 324.70"," 0.00"," 3.40"], [5038,"09/03/2016"," 10.60"," 18.30"," 1.00"," 51.60"," 83.20"," 24.90"," 135.10"," 1.30"," 10.50"," 308.70"," 0.20"," 2.40"], [5039,"10/03/2016"," 11.60"," 15.40"," 5.90"," 41.50"," 76.60"," 28.80"," 148.10"," 3.00"," 14.00"," 324.00"," 0.00"," 3.10"], [5040,"11/03/2016"," 11.00"," 18.00"," 2.40"," 45.80"," 76.90"," 19.60"," 236.70"," 1.30"," 6.80"," 277.40"," 0.00"," 2.90"], [5041,"12/03/2016"," 10.20"," 18.30"," 1.10"," 61.30"," 90.90"," 23.40"," 231.70"," 0.80"," 6.90"," 109.00"," 0.00"," 2.50"], [5042,"13/03/2016"," 10.20"," 19.20"," 0.80"," 65.50"," 95.90"," 27.60"," 234.90"," 0.70"," 7.00"," 132.70"," 0.00"," 2.50"], [5043,"14/03/2016"," 11.40"," 17.90"," 3.40"," 69.30"," 96.90"," 40.40"," 189.50"," 1.20"," 7.70"," 134.90"," 0.00"," 2.40"], [5044,"15/03/2016"," 12.10"," 19.80"," 4.90"," 73.10"," 97.50"," 35.50"," 199.80"," 0.60"," 4.40"," 144.10"," 0.00"," 2.40"], [5045,"16/03/2016"," 13.60"," 21.70"," 4.50"," 55.60"," 98.20"," 17.00"," 228.30"," 1.30"," 7.70"," 337.90"," 0.00"," 3.20"], [5046,"17/03/2016"," 11.60"," 18.10"," 3.40"," 62.90"," 84.50"," 43.60"," 173.70"," 1.10"," 6.80"," 107.90"," 0.00"," 2.30"], [5047,"18/03/2016"," 13.60"," 17.80"," 9.70"," 69.60"," 82.20"," 54.10"," 126.40"," 0.90"," 6.20"," 109.70"," 0.00"," 2.00"], [5048,"19/03/2016"," 14.60"," 19.20"," 12.30"," 75.90"," 93.50"," 46.20"," 110.20"," 1.00"," 6.00"," 69.20"," 0.00"," 2.00"], [5049,"20/03/2016"," 14.70"," 20.50"," 7.10"," 69.90"," 99.90"," 30.80"," 212.50"," 1.10"," 6.80"," 116.10"," 0.00"," 2.90"], [5050,"21/03/2016"," 11.50"," 13.00"," 9.80"," 93.80"," 99.90"," 78.10"," 45.80"," 0.50"," 3.60"," 33.50"," 12.00"," 0.90"], [5051,"22/03/2016"," 11.60"," 14.60"," 9.90"," 90.50"," 99.90"," 66.70"," 100.30"," 0.70"," 4.20"," 293.00"," 6.40"," 1.40"], [5052,"23/03/2016"," 15.60"," 20.70"," 11.10"," 47.90"," 90.90"," 29.40"," 242.90"," 2.30"," 8.40"," 316.10"," 0.00"," 3.90"], [5053,"24/03/2016"," 14.60"," 22.00"," 8.50"," 45.80"," 90.40"," 19.70"," 260.80"," 1.20"," 6.60"," 293.00"," 0.00"," 3.60"], [5054,"25/03/2016"," 16.30"," 26.50"," 4.00"," 52.80"," 99.90"," 11.60"," 240.40"," 0.80"," 7.30"," 288.10"," 0.00"," 3.40"], [5055,"26/03/2016"," 19.40"," 25.60"," 14.50"," 43.00"," 67.10"," 22.60"," 255.80"," 1.40"," 6.90"," 254.10"," 0.00"," 4.20"], [5056,"27/03/2016"," 18.40"," 24.30"," 9.70"," 46.50"," 82.60"," 24.70"," 226.20"," 1.00"," 6.80"," 319.60"," 0.00"," 3.50"], [5057,"28/03/2016"," 17.30"," 24.80"," 10.10"," 43.30"," 73.50"," 18.20"," 250.20"," 0.80"," 4.70"," 221.20"," 0.00"," 3.50"], [5058,"29/03/2016"," 16.90"," 26.00"," 8.30"," 53.40"," 86.30"," 23.00"," 269.30"," 0.80"," 5.60"," 184.00"," 0.00"," 3.70"], [5059,"30/03/2016"," 15.50"," 25.60"," 6.00"," 60.20"," 96.10"," 27.00"," 229.80"," 0.80"," 6.10"," 109.00"," 0.00"," 3.30"], [5060,"31/03/2016"," 15.10"," 21.60"," 7.60"," 49.70"," 90.70"," 17.10"," 258.10"," 2.30"," 13.90"," 312.80"," 0.00"," 4.40"], [5061,"01/04/2016"," 13.80"," 19.30"," 9.90"," 38.50"," 68.20"," 22.50"," 266.80"," 2.50"," 9.90"," 319.00"," 0.00"," 4.40"], [5062,"02/04/2016"," 12.60"," 20.40"," 3.60"," 58.70"," 91.60"," 30.20"," 270.00"," 0.90"," 7.20"," 153.70"," 0.00"," 3.30"], [5063,"03/04/2016"," 14.80"," 21.80"," 6.90"," 58.00"," 91.60"," 22.50"," 248.80"," 0.90"," 8.30"," 132.30"," 0.00"," 3.40"], [5064,"04/04/2016"," 14.80"," 20.90"," 8.70"," 73.60"," 99.90"," 40.60"," 119.30"," 0.60"," 4.60"," 117.70"," 5.20"," 2.00"], [5065,"05/04/2016"," 12.40"," 14.70"," 8.30"," 84.50"," 99.90"," 63.10"," 104.40"," 1.60"," 7.70"," 317.90"," 9.70"," 1.70"], [5066,"06/04/2016"," 16.10"," 21.50"," 12.70"," 62.60"," 79.90"," 42.70"," 151.70"," 1.50"," 7.40"," 340.60"," 0.00"," 3.00"], [5067,"07/04/2016"," 16.30"," 23.50"," 11.30"," 67.30"," 99.90"," 34.80"," 265.50"," 0.40"," 6.60"," 182.80"," 0.00"," 3.40"], [5068,"08/04/2016"," 13.60"," 19.40"," 8.70"," 59.90"," 99.90"," 16.00"," 214.90"," 1.50"," 9.40"," 335.90"," 0.00"," 3.50"], [5069,"09/04/2016"," 13.70"," 23.20"," 3.50"," 58.90"," 99.90"," 19.20"," 292.50"," 0.50"," 6.80"," 208.80"," 0.00"," 3.40"], [5070,"10/04/2016"," 15.20"," 23.60"," 6.60"," 64.50"," 98.80"," 26.90"," 270.20"," 0.50"," 6.20"," 131.70"," 0.00"," 3.40"], [5071,"11/04/2016"," 15.90"," 22.60"," 9.00"," 64.60"," 99.90"," 31.90"," 271.40"," 0.40"," 6.80"," 150.30"," 0.00"," 3.40"], [5072,"12/04/2016"," 17.00"," 24.60"," 7.40"," 58.50"," 99.90"," 26.90"," 289.30"," 0.80"," 6.70"," 152.40"," 0.00"," 3.90"], [5073,"13/04/2016"," 18.30"," 23.70"," 11.10"," 44.40"," 72.80"," 26.90"," 269.40"," 0.70"," 10.20"," 343.90"," 0.00"," 3.80"], [5074,"14/04/2016"," 17.10"," 26.00"," 7.20"," 58.10"," 91.00"," 22.70"," 296.30"," 0.80"," 6.40"," 103.30"," 0.00"," 4.10"], [5075,"15/04/2016"," 18.80"," 26.60"," 12.80"," 67.70"," 99.90"," 27.20"," 243.40"," 0.80"," 6.50"," 147.00"," 0.00"," 3.80"], [5076,"16/04/2016"," 19.10"," 27.60"," 8.60"," 57.80"," 98.70"," 26.10"," 267.70"," 0.60"," 7.30"," 141.60"," 0.00"," 3.80"], [5077,"17/04/2016"," 21.10"," 26.30"," 16.60"," 44.80"," 63.70"," 29.40"," 248.50"," 0.40"," 7.60"," 325.60"," 0.00"," 3.70"], [5078,"18/04/2016"," 17.80"," 22.60"," 12.60"," 59.90"," 85.60"," 37.80"," 177.00"," 1.00"," 7.00"," 114.10"," 0.00"," 3.10"], [5079,"19/04/2016"," 17.20"," 22.20"," 11.60"," 56.40"," 90.40"," 32.00"," 263.20"," 1.30"," 9.50"," 77.20"," 0.00"," 4.00"], [5080,"20/04/2016"," 17.50"," 23.50"," 13.30"," 52.60"," 78.40"," 30.40"," 206.20"," 1.10"," 6.20"," 308.20"," 0.00"," 3.50"], [5081,"21/04/2016"," 18.20"," 24.70"," 9.80"," 43.90"," 77.70"," 23.90"," 310.90"," 1.10"," 8.20"," 255.40"," 0.00"," 4.60"], [5082,"22/04/2016"," 18.30"," 23.40"," 12.30"," 51.50"," 76.50"," 25.90"," 174.20"," 0.70"," 4.90"," 135.40"," 0.00"," 3.10"], [5083,"23/04/2016"," 17.50"," 24.00"," 9.30"," 59.80"," 87.70"," 33.50"," 164.70"," 0.70"," 6.30"," 277.00"," 0.30"," 2.80"], [5084,"24/04/2016"," 19.00"," 26.00"," 12.90"," 49.90"," 85.70"," 16.70"," 319.30"," 1.50"," 7.60"," 347.00"," 0.00"," 5.20"], [5085,"25/04/2016"," 15.90"," 21.30"," 8.60"," 66.60"," 95.50"," 43.90"," 280.10"," 1.20"," 6.40"," 103.80"," 0.00"," 3.90"], [5086,"26/04/2016"," 18.30"," 26.40"," 10.50"," 61.40"," 95.50"," 26.00"," 308.60"," 1.00"," 7.50"," 142.80"," 0.00"," 4.60"], [5087,"27/04/2016"," 17.90"," 25.20"," 10.30"," 69.50"," 97.30"," 36.50"," 260.10"," 0.90"," 6.60"," 92.00"," 0.00"," 3.90"], [5088,"28/04/2016"," 18.60"," 24.70"," 15.30"," 70.30"," 91.80"," 38.40"," 205.20"," 1.00"," 8.90"," 117.50"," 0.00"," 3.50"], [5089,"29/04/2016"," 15.60"," 16.80"," 14.00"," 81.60"," 97.60"," 72.70"," 44.60"," 0.30"," 5.60"," 82.70"," 2.30"," 1.10"], [5090,"30/04/2016"," 17.30"," 26.80"," 12.00"," 73.80"," 99.90"," 22.30"," 239.10"," 0.90"," 10.70"," 63.80"," 0.00"," 3.90"], [5091,"01/05/2016"," 15.20"," 23.50"," 9.10"," 54.80"," 99.90"," 12.70"," 328.30"," 1.30"," 8.40"," 6.10"," 0.00"," 4.80"], [5092,"02/05/2016"," 14.40"," 23.80"," 4.60"," 51.10"," 92.30"," 17.80"," 331.10"," 0.60"," 7.10"," 162.30"," 0.00"," 4.20"], [5093,"03/05/2016"," 16.40"," 26.40"," 5.30"," 47.00"," 89.00"," 11.40"," 332.00"," 0.70"," 6.80"," 113.50"," 0.00"," 4.50"], [5094,"04/05/2016"," 16.60"," 24.60"," 6.30"," 50.90"," 85.00"," 21.20"," 316.40"," 1.00"," 7.20"," 117.60"," 0.00"," 4.50"], [5095,"05/05/2016"," 16.00"," 19.60"," 9.50"," 56.30"," 77.80"," 28.90"," 133.60"," 0.60"," 4.40"," 45.60"," 0.00"," 2.40"], [5096,"06/05/2016"," 15.50"," 22.70"," 6.00"," 60.60"," 88.90"," 39.60"," 284.60"," 1.00"," 7.30"," 113.40"," 0.00"," 4.00"], [5097,"07/05/2016"," 18.00"," 23.20"," 14.10"," 68.60"," 85.00"," 40.20"," 142.50"," 0.70"," 6.20"," 125.60"," 0.50"," 2.60"], [5098,"08/05/2016"," 18.20"," 21.60"," 15.60"," 72.20"," 87.40"," 49.60"," 154.40"," 1.50"," 7.00"," 100.50"," 0.00"," 3.00"], [5099,"09/05/2016"," 16.40"," 20.60"," 12.80"," 86.10"," 99.90"," 64.20"," 122.50"," 0.90"," 10.10"," 171.40"," 6.20"," 2.10"], [5100,"10/05/2016"," 16.40"," 21.10"," 12.10"," 75.00"," 99.90"," 49.20"," 158.70"," 1.00"," 7.10"," 102.40"," 0.40"," 2.70"], [5101,"11/05/2016"," 18.60"," 23.20"," 13.10"," 54.60"," 92.00"," 31.40"," 293.40"," 1.20"," 6.70"," 179.70"," 0.30"," 4.50"], [5102,"12/05/2016"," 17.40"," 23.80"," 12.00"," 54.00"," 80.10"," 30.90"," 231.90"," 1.10"," 7.60"," 294.60"," 0.10"," 3.90"], [5103,"13/05/2016"," 17.90"," 23.40"," 10.50"," 46.80"," 83.00"," 28.00"," 299.50"," 1.60"," 10.10"," 302.00"," 0.00"," 4.80"], [5104,"14/05/2016"," 20.10"," 26.20"," 12.60"," 41.00"," 63.90"," 22.90"," 324.60"," 1.00"," 7.60"," 317.50"," 0.00"," 5.10"], [5105,"15/05/2016"," 19.60"," 25.60"," 12.20"," 50.40"," 75.60"," 28.90"," 228.50"," 0.90"," 5.60"," 85.30"," 0.00"," 3.90"], [5106,"16/05/2016"," 19.40"," 27.00"," 9.60"," 57.10"," 92.50"," 28.60"," 327.80"," 1.10"," 7.10"," 112.00"," 0.00"," 5.00"], [5107,"17/05/2016"," 18.80"," 25.80"," 11.20"," 67.70"," 96.20"," 37.20"," 296.00"," 0.90"," 7.30"," 106.50"," 0.00"," 4.50"], [5108,"18/05/2016"," 20.60"," 28.20"," 14.40"," 60.90"," 96.20"," 26.30"," 308.10"," 0.40"," 6.10"," 140.60"," 0.00"," 4.50"], [5109,"19/05/2016"," 21.20"," 29.10"," 12.90"," 60.60"," 93.00"," 28.40"," 326.40"," 0.20"," 8.10"," 100.60"," 0.00"," 4.60"], [5110,"20/05/2016"," 20.60"," 27.20"," 13.10"," 62.00"," 93.40"," 34.10"," 333.20"," 1.10"," 6.80"," 112.10"," 0.00"," 5.20"], [5111,"21/05/2016"," 20.10"," 26.40"," 13.70"," 62.40"," 99.70"," 31.30"," 331.40"," 0.90"," 7.50"," 109.80"," 0.00"," 5.00"], [5112,"22/05/2016"," 22.70"," 32.40"," 11.50"," 45.10"," 87.10"," 19.70"," 321.20"," 0.60"," 9.60"," 318.40"," 0.00"," 5.20"], [5113,"23/05/2016"," 20.30"," 24.70"," 14.00"," 43.90"," 70.70"," 21.70"," 311.80"," 1.30"," 6.30"," 106.40"," 0.00"," 5.20"], [5114,"24/05/2016"," 19.90"," 27.80"," 12.80"," 63.20"," 85.30"," 35.40"," 305.00"," 1.00"," 7.20"," 113.90"," 0.00"," 4.90"], [5115,"25/05/2016"," 21.90"," 30.30"," 14.80"," 63.90"," 95.30"," 33.20"," 322.00"," 0.90"," 9.00"," 112.60"," 0.00"," 5.30"], [5116,"26/05/2016"," 21.60"," 27.40"," 15.20"," 68.60"," 95.20"," 44.20"," 304.40"," 0.60"," 5.90"," 108.90"," 0.00"," 4.70"], [5117,"27/05/2016"," 22.20"," 29.10"," 14.80"," 68.30"," 96.00"," 42.00"," 312.60"," 0.10"," 5.50"," 75.80"," 0.00"," 4.60"], [5118,"28/05/2016"," 23.40"," 30.70"," 16.00"," 51.80"," 96.50"," 21.60"," 292.00"," 0.60"," 12.10"," 323.30"," 0.40"," 4.80"], [5119,"29/05/2016"," 22.30"," 28.60"," 12.90"," 36.00"," 71.90"," 18.10"," 348.40"," 0.10"," 7.00"," 317.30"," 0.00"," 4.70"], [5120,"30/05/2016"," 22.40"," 29.00"," 15.20"," 35.40"," 59.90"," 21.80"," 315.50"," 1.00"," 6.40"," 263.20"," 0.00"," 5.30"], [5121,"31/05/2016"," 21.20"," 27.70"," 12.50"," 50.80"," 79.70"," 28.80"," 337.70"," 0.90"," 7.50"," 104.70"," 0.00"," 5.30"], [5122,"01/06/2016"," 22.10"," 29.80"," 12.90"," 57.80"," 94.30"," 22.00"," 341.50"," 0.80"," 8.50"," 118.90"," 0.00"," 5.40"], [5123,"02/06/2016"," 21.70"," 29.90"," 13.00"," 56.10"," 93.30"," 24.20"," 329.50"," 0.70"," 7.10"," 114.90"," 0.00"," 5.20"], [5124,"03/06/2016"," 22.60"," 29.80"," 14.30"," 55.10"," 82.40"," 22.60"," 325.50"," 0.40"," 7.60"," 103.00"," 0.00"," 4.90"], [5125,"04/06/2016"," 22.10"," 31.10"," 15.00"," 71.00"," 98.80"," 27.90"," 261.90"," 0.80"," 11.10"," 84.00"," 30.50"," 4.60"], [5126,"05/06/2016"," 22.10"," 28.80"," 15.50"," 69.50"," 99.90"," 33.40"," 319.20"," 1.00"," 7.40"," 112.30"," 0.10"," 5.20"], [5127,"06/06/2016"," 23.20"," 30.30"," 15.50"," 59.70"," 99.90"," 28.20"," 309.80"," 0.80"," 7.50"," 112.20"," 0.00"," 5.20"], [5128,"07/06/2016"," 22.90"," 29.60"," 15.50"," 67.30"," 99.70"," 35.20"," 341.00"," 1.10"," 7.20"," 109.70"," 0.00"," 5.60"], [5129,"08/06/2016"," 24.30"," 33.50"," 14.80"," 58.10"," 99.10"," 24.00"," 338.10"," 0.70"," 7.10"," 114.30"," 0.00"," 5.60"], [5130,"09/06/2016"," 25.90"," 35.30"," 16.00"," 53.10"," 98.70"," 22.70"," 324.80"," 0.80"," 6.50"," 102.10"," 0.00"," 5.80"], [5131,"10/06/2016"," 26.20"," 34.90"," 18.10"," 57.60"," 98.50"," 30.60"," 318.90"," 0.70"," 6.30"," 94.30"," 0.00"," 5.60"], [5132,"11/06/2016"," 25.60"," 32.30"," 21.00"," 63.10"," 91.50"," 31.90"," 282.50"," 0.90"," 8.40"," 135.60"," 0.00"," 5.20"], [5133,"12/06/2016"," 25.60"," 33.70"," 17.60"," 58.50"," 93.40"," 26.00"," 306.00"," 0.10"," 4.30"," 62.70"," 0.00"," 4.80"], [5134,"13/06/2016"," 29.00"," 39.20"," 17.70"," 48.50"," 97.30"," 16.30"," 341.00"," 0.90"," 7.00"," 261.80"," 0.00"," 6.50"], [5135,"14/06/2016"," 29.50"," 33.80"," 22.70"," 36.50"," 75.10"," 20.10"," 340.90"," 1.70"," 7.60"," 354.60"," 0.00"," 7.10"], [5136,"15/06/2016"," 27.10"," 34.60"," 19.10"," 44.00"," 88.70"," 12.20"," 342.70"," 1.30"," 9.60"," 326.50"," 0.00"," 6.70"], [5137,"16/06/2016"," 24.10"," 28.10"," 20.30"," 26.20"," 34.80"," 16.40"," 336.50"," 1.80"," 8.20"," 317.50"," 0.00"," 6.80"], [5138,"17/06/2016"," 22.80"," 29.10"," 15.70"," 34.50"," 52.60"," 20.30"," 333.50"," 1.10"," 7.90"," 191.40"," 0.00"," 5.70"], [5139,"18/06/2016"," 21.60"," 29.40"," 12.80"," 50.50"," 73.90"," 20.50"," 341.10"," 1.20"," 7.70"," 99.80"," 0.00"," 5.90"], [5140,"19/06/2016"," 21.80"," 29.20"," 13.60"," 56.80"," 91.60"," 23.70"," 340.20"," 1.00"," 7.00"," 135.90"," 0.00"," 5.50"], [5141,"20/06/2016"," 22.30"," 28.50"," 14.80"," 54.70"," 87.80"," 32.20"," 339.60"," 1.00"," 7.20"," 118.30"," 0.00"," 5.50"], [5142,"21/06/2016"," 22.30"," 29.00"," 14.30"," 53.40"," 88.40"," 24.50"," 346.50"," 1.10"," 9.80"," 116.30"," 0.00"," 5.70"], [5143,"22/06/2016"," 22.50"," 30.00"," 13.60"," 53.40"," 87.00"," 24.40"," 347.30"," 1.30"," 8.00"," 118.00"," 0.00"," 6.00"], [5144,"23/06/2016"," 23.40"," 31.70"," 13.70"," 51.50"," 87.70"," 20.80"," 344.10"," 1.00"," 7.00"," 106.80"," 0.00"," 5.90"], [5145,"24/06/2016"," 25.40"," 34.80"," 15.90"," 53.40"," 91.40"," 23.60"," 328.00"," 0.90"," 6.90"," 108.30"," 0.00"," 5.90"], [5146,"25/06/2016"," 24.30"," 31.30"," 15.50"," 57.70"," 86.00"," 34.40"," 325.70"," 1.20"," 7.60"," 112.00"," 0.00"," 5.80"], [5147,"26/06/2016"," 24.40"," 28.50"," 19.30"," 66.80"," 90.10"," 47.30"," 258.90"," 1.30"," 7.10"," 99.70"," 0.00"," 4.70"], [5148,"27/06/2016"," 24.30"," 28.80"," 19.00"," 61.70"," 89.30"," 41.20"," 302.40"," 1.40"," 8.90"," 111.70"," 0.00"," 5.40"], [5149,"28/06/2016"," 24.40"," 30.50"," 18.70"," 53.90"," 77.00"," 31.20"," 205.50"," 1.00"," 6.50"," 107.20"," 0.00"," 4.30"], [5150,"29/06/2016"," 25.60"," 32.40"," 17.20"," 50.30"," 79.80"," 27.90"," 303.20"," 1.10"," 7.60"," 97.80"," 0.00"," 5.60"], [5151,"30/06/2016"," 27.10"," 34.70"," 19.50"," 45.30"," 69.00"," 21.60"," 243.30"," 0.60"," 5.80"," 120.30"," 0.00"," 4.70"], [5152,"01/07/2016"," 27.10"," 34.30"," 19.30"," 53.30"," 83.60"," 29.40"," 308.40"," 1.00"," 6.60"," 120.10"," 0.00"," 5.90"], [5153,"02/07/2016"," 27.10"," 35.90"," 19.00"," 49.80"," 86.50"," 21.60"," 320.90"," 0.90"," 7.60"," 117.40"," 0.00"," 6.00"], [5154,"03/07/2016"," 25.40"," 31.40"," 18.80"," 56.20"," 76.70"," 36.40"," 319.20"," 1.20"," 8.70"," 101.70"," 0.00"," 5.80"], [5155,"04/07/2016"," 25.40"," 30.10"," 19.10"," 53.70"," 85.10"," 35.30"," 309.00"," 1.20"," 8.20"," 107.60"," 0.00"," 5.60"], [5156,"05/07/2016"," 26.40"," 35.70"," 17.10"," 46.10"," 77.60"," 24.60"," 318.20"," 0.90"," 8.90"," 117.30"," 0.00"," 6.00"], [5157,"06/07/2016"," 26.10"," 32.80"," 18.30"," 50.80"," 75.70"," 26.60"," 326.40"," 1.00"," 8.20"," 105.60"," 0.00"," 5.90"], [5158,"07/07/2016"," 25.10"," 30.30"," 19.20"," 56.30"," 81.20"," 36.80"," 128.60"," 1.00"," 6.90"," 101.70"," 0.00"," 3.30"], [5159,"08/07/2016"," 27.70"," 36.10"," 19.50"," 47.10"," 79.60"," 22.80"," 299.00"," 0.80"," 6.90"," 129.40"," 0.00"," 5.70"], [5160,"09/07/2016"," 27.20"," 33.80"," 18.70"," 45.60"," 71.50"," 25.80"," 313.60"," 1.20"," 8.30"," 118.80"," 0.00"," 6.00"], [5161,"10/07/2016"," 27.70"," 36.30"," 17.90"," 47.20"," 78.60"," 23.80"," 323.30"," 0.90"," 6.70"," 115.70"," 0.00"," 6.00"], [5162,"11/07/2016"," 28.60"," 36.60"," 19.40"," 45.50"," 81.00"," 22.20"," 313.40"," 1.00"," 6.40"," 117.90"," 0.00"," 6.10"], [5163,"12/07/2016"," 28.20"," 36.40"," 19.90"," 53.30"," 85.10"," 25.60"," 313.30"," 1.00"," 6.90"," 102.90"," 0.00"," 6.10"], [5164,"13/07/2016"," 25.90"," 29.90"," 22.70"," 67.80"," 86.70"," 50.30"," 211.30"," 1.50"," 8.80"," 108.60"," 0.00"," 4.40"], [5165,"14/07/2016"," 25.60"," 29.60"," 23.10"," 59.90"," 74.50"," 43.10"," 235.50"," 1.70"," 6.30"," 113.20"," 0.00"," 5.10"], [5166,"15/07/2016"," 24.70"," 28.50"," 20.50"," 59.60"," 80.90"," 41.60"," 274.70"," 1.40"," 7.60"," 111.20"," 0.00"," 5.20"], [5167,"16/07/2016"," 23.50"," 28.70"," 17.70"," 56.20"," 86.10"," 29.60"," 308.60"," 1.20"," 7.00"," 118.20"," 0.00"," 5.40"], [5168,"17/07/2016"," 23.40"," 30.30"," 14.70"," 53.00"," 84.60"," 26.20"," 325.40"," 1.10"," 6.50"," 124.00"," 0.00"," 5.60"], [5169,"18/07/2016"," 24.00"," 30.60"," 15.80"," 59.00"," 83.90"," 35.70"," 311.60"," 1.20"," 7.30"," 122.50"," 0.00"," 5.50"], [5170,"19/07/2016"," 25.60"," 32.80"," 18.40"," 59.30"," 88.50"," 35.40"," 274.40"," 0.90"," 5.80"," 116.00"," 0.00"," 5.10"], [5171,"20/07/2016"," 26.70"," 36.80"," 20.10"," 57.60"," 89.80"," 20.70"," 159.30"," 0.50"," 10.30"," 97.50"," 0.00"," 3.50"], [5172,"21/07/2016"," 27.60"," 35.90"," 18.80"," 49.00"," 77.80"," 21.50"," 250.50"," 0.40"," 5.40"," 90.60"," 0.00"," 4.50"], [5173,"22/07/2016"," 26.70"," 33.40"," 20.50"," 66.40"," 98.20"," 38.50"," 303.30"," 0.80"," 7.80"," 112.50"," 0.00"," 5.40"], [5174,"23/07/2016"," 26.00"," 30.80"," 20.00"," 61.20"," 92.60"," 37.10"," 302.40"," 0.50"," 7.60"," 102.20"," 0.00"," 5.10"], [5175,"24/07/2016"," 25.60"," 31.50"," 18.20"," 53.80"," 86.20"," 30.20"," 307.50"," 1.10"," 12.40"," 122.20"," 0.00"," 5.50"], [5176,"25/07/2016"," 26.40"," 33.30"," 18.00"," 49.50"," 78.60"," 28.30"," 306.30"," 1.00"," 6.60"," 133.00"," 0.00"," 5.60"], [5177,"26/07/2016"," 27.60"," 35.00"," 19.50"," 51.10"," 84.60"," 23.90"," 299.50"," 0.70"," 6.40"," 116.80"," 0.00"," 5.40"], [5178,"27/07/2016"," 27.20"," 34.70"," 18.80"," 53.70"," 82.50"," 27.30"," 300.90"," 1.00"," 7.30"," 114.40"," 0.00"," 5.70"], [5179,"28/07/2016"," 26.70"," 33.20"," 18.10"," 55.00"," 86.80"," 27.90"," 299.50"," 1.10"," 7.20"," 117.20"," 0.00"," 5.60"], [5180,"29/07/2016"," 27.20"," 34.90"," 18.50"," 53.90"," 93.50"," 24.50"," 298.50"," 0.30"," 5.60"," 110.60"," 0.00"," 4.80"], [5181,"30/07/2016"," 28.80"," 38.70"," 18.70"," 51.80"," 83.20"," 25.30"," 280.00"," 0.20"," 5.40"," 69.20"," 0.00"," 4.70"], [5182,"31/07/2016"," 30.30"," 38.80"," 23.00"," 47.70"," 78.70"," 15.40"," 147.00"," 0.20"," 3.50"," 29.60"," 0.00"," 3.00"], [5183,"01/08/2016"," 27.10"," 31.40"," 21.80"," 63.00"," 84.70"," 50.10"," 276.90"," 1.50"," 8.70"," 117.20"," 0.00"," 5.30"], [5184,"02/08/2016"," 26.10"," 32.60"," 19.40"," 62.40"," 90.70"," 34.70"," 295.80"," 0.30"," 5.70"," 100.00"," 0.00"," 4.80"], [5185,"03/08/2016"," 26.80"," 34.70"," 18.00"," 55.80"," 90.50"," 25.80"," 289.80"," 0.40"," 7.60"," 103.10"," 0.00"," 4.80"], [5186,"04/08/2016"," 28.10"," 38.60"," 17.40"," 50.50"," 82.40"," 17.50"," 291.40"," 0.20"," 4.90"," 45.70"," 0.00"," 4.50"], [5187,"05/08/2016"," 27.00"," 32.40"," 21.10"," 61.20"," 80.10"," 41.30"," 285.20"," 1.40"," 9.20"," 114.00"," 0.00"," 5.50"], [5188,"06/08/2016"," 26.00"," 31.30"," 20.00"," 58.80"," 83.20"," 37.90"," 269.90"," 0.90"," 7.10"," 116.80"," 0.00"," 4.90"], [5189,"07/08/2016"," 25.40"," 31.30"," 18.40"," 57.50"," 88.60"," 28.50"," 293.60"," 1.00"," 6.90"," 116.80"," 0.00"," 5.20"], [5190,"08/08/2016"," 25.40"," 32.90"," 16.40"," 53.00"," 86.60"," 22.60"," 295.70"," 0.80"," 9.20"," 119.00"," 0.00"," 5.10"], [5191,"09/08/2016"," 25.10"," 32.90"," 15.30"," 51.00"," 83.20"," 22.20"," 297.80"," 0.60"," 7.70"," 118.00"," 0.00"," 4.80"], [5192,"10/08/2016"," 24.00"," 28.50"," 19.90"," 65.40"," 77.90"," 47.60"," 145.90"," 0.70"," 7.70"," 110.20"," 0.00"," 3.00"], [5193,"11/08/2016"," 25.20"," 29.90"," 20.40"," 61.00"," 84.30"," 40.40"," 253.20"," 1.00"," 6.90"," 113.90"," 0.00"," 4.60"], [5194,"12/08/2016"," 23.90"," 29.20"," 17.80"," 60.90"," 89.80"," 37.70"," 273.90"," 0.30"," 8.90"," 95.70"," 0.00"," 4.20"], [5195,"13/08/2016"," 23.10"," 30.20"," 14.80"," 59.60"," 85.00"," 35.60"," 287.00"," 0.80"," 7.20"," 122.60"," 0.00"," 4.70"], [5196,"14/08/2016"," 25.00"," 30.90"," 18.20"," 56.80"," 88.40"," 24.80"," 290.30"," 0.60"," 8.50"," 116.40"," 0.00"," 4.70"], [5197,"15/08/2016"," 24.70"," 31.50"," 16.70"," 58.50"," 87.50"," 33.90"," 256.50"," 0.10"," 5.20"," 112.80"," 0.00"," 3.90"], [5198,"16/08/2016"," 25.00"," 31.70"," 21.70"," 71.40"," 97.60"," 33.90"," 167.20"," 0.40"," 4.60"," 286.20"," 0.30"," 3.10"], [5199,"17/08/2016"," 27.60"," 37.00"," 18.80"," 61.50"," 99.90"," 24.90"," 278.70"," 0.60"," 6.40"," 152.10"," 0.00"," 5.00"], [5200,"18/08/2016"," 27.60"," 35.40"," 18.20"," 60.30"," 99.90"," 25.50"," 286.80"," 0.80"," 6.50"," 108.30"," 0.00"," 5.20"], [5201,"19/08/2016"," 28.50"," 37.20"," 20.80"," 65.70"," 99.90"," 21.70"," 278.60"," 0.70"," 5.70"," 113.80"," 0.00"," 5.10"], [5202,"20/08/2016"," 29.00"," 38.50"," 19.60"," 60.00"," 97.00"," 18.70"," 273.10"," 0.70"," 6.70"," 131.70"," 0.00"," 5.10"], [5203,"21/08/2016"," 26.90"," 30.80"," 24.50"," 71.40"," 90.70"," 48.80"," 176.50"," 1.00"," 11.00"," 116.40"," 0.00"," 3.60"], [5204,"22/08/2016"," 25.50"," 31.50"," 19.00"," 67.20"," 98.10"," 41.40"," 279.90"," 0.80"," 5.80"," 124.40"," 0.00"," 4.70"], [5205,"23/08/2016"," 24.70"," 31.40"," 16.80"," 67.70"," 96.60"," 40.20"," 289.00"," 1.00"," 7.10"," 124.20"," 0.00"," 4.80"], [5206,"24/08/2016"," 24.40"," 32.20"," 16.20"," 61.70"," 97.00"," 22.50"," 294.50"," 0.90"," 6.30"," 124.00"," 0.00"," 4.90"], [5207,"25/08/2016"," 24.40"," 32.10"," 15.70"," 57.90"," 91.10"," 25.00"," 293.70"," 0.70"," 6.70"," 110.60"," 0.00"," 4.70"], [5208,"26/08/2016"," 24.90"," 31.40"," 17.90"," 59.10"," 75.90"," 33.90"," 271.50"," 0.70"," 7.30"," 116.40"," 0.00"," 4.40"], [5209,"27/08/2016"," 25.60"," 33.80"," 17.50"," 62.50"," 91.60"," 36.10"," 261.20"," 0.50"," 7.10"," 135.50"," 0.00"," 4.30"], [5210,"28/08/2016"," 27.10"," 36.20"," 19.60"," 64.60"," 92.30"," 28.50"," 227.20"," 0.50"," 5.30"," 136.20"," 0.00"," 4.10"], [5211,"29/08/2016"," 26.90"," 33.50"," 20.30"," 70.20"," 94.00"," 42.10"," 262.70"," 0.70"," 6.10"," 118.10"," 0.00"," 4.60"], [5212,"30/08/2016"," 26.70"," 31.30"," 22.70"," 68.20"," 93.20"," 41.50"," 233.50"," 0.80"," 7.20"," 112.30"," 0.00"," 4.20"], [5213,"31/08/2016"," 25.50"," 30.90"," 19.90"," 68.40"," 93.30"," 43.30"," 251.20"," 0.90"," 7.20"," 117.40"," 0.00"," 4.30"], [5214,"01/09/2016"," 25.10"," 31.10"," 18.80"," 67.00"," 88.80"," 44.70"," 234.20"," 0.80"," 7.00"," 120.40"," 0.00"," 4.00"], [5215,"02/09/2016"," 25.20"," 33.30"," 18.20"," 68.10"," 93.70"," 33.00"," 262.80"," 0.70"," 6.60"," 131.30"," 0.00"," 4.40"], [5216,"03/09/2016"," 26.20"," 36.10"," 17.00"," 55.60"," 95.10"," 20.10"," 269.70"," 0.60"," 5.70"," 126.40"," 0.00"," 4.40"], [5217,"04/09/2016"," 27.60"," 38.80"," 16.20"," 43.70"," 84.90"," 12.20"," 257.60"," 0.40"," 6.30"," 132.40"," 0.00"," 4.10"], [5218,"05/09/2016"," 28.80"," 42.90"," 17.20"," 37.60"," 68.30"," 11.50"," 248.90"," 0.40"," 7.80"," 67.60"," 0.00"," 4.20"], [5219,"06/09/2016"," 26.90"," 35.70"," 17.90"," 49.20"," 71.80"," 26.40"," 250.80"," 0.80"," 5.90"," 114.50"," 0.00"," 4.50"], [5220,"07/09/2016"," 26.30"," 34.60"," 17.70"," 59.50"," 86.70"," 27.40"," 246.50"," 0.90"," 6.70"," 118.20"," 0.00"," 4.40"], [5221,"08/09/2016"," 26.30"," 34.10"," 19.60"," 69.10"," 96.90"," 33.00"," 253.40"," 0.80"," 7.40"," 109.30"," 0.00"," 4.40"], [5222,"09/09/2016"," 25.90"," 32.80"," 19.30"," 68.50"," 97.90"," 35.40"," 240.30"," 0.20"," 6.20"," 142.20"," 0.00"," 3.70"], [5223,"10/09/2016"," 25.10"," 32.10"," 17.40"," 68.10"," 94.90"," 37.50"," 252.60"," 0.50"," 5.20"," 123.90"," 0.00"," 3.90"], [5224,"11/09/2016"," 25.50"," 31.20"," 20.70"," 69.20"," 90.30"," 41.00"," 201.70"," 0.80"," 6.60"," 120.50"," 0.00"," 3.60"], [5225,"12/09/2016"," 24.70"," 31.70"," 18.40"," 72.80"," 98.20"," 37.10"," 230.70"," 1.00"," 6.30"," 119.60"," 0.00"," 4.00"], [5226,"13/09/2016"," 24.80"," 30.90"," 19.30"," 67.40"," 96.60"," 43.50"," 222.50"," 1.10"," 8.30"," 156.90"," 0.00"," 4.00"], [5227,"14/09/2016"," 22.30"," 27.10"," 15.60"," 38.30"," 70.30"," 18.90"," 202.70"," 1.00"," 8.00"," 320.80"," 0.00"," 3.60"], [5228,"15/09/2016"," 19.80"," 27.60"," 10.50"," 43.90"," 77.20"," 22.20"," 246.50"," 0.70"," 5.70"," 192.80"," 0.00"," 3.50"], [5229,"16/09/2016"," 21.50"," 30.30"," 11.00"," 43.80"," 75.00"," 19.50"," 252.80"," 1.00"," 6.90"," 329.20"," 0.00"," 4.00"], [5230,"17/09/2016"," 22.20"," 31.90"," 12.10"," 53.50"," 82.20"," 19.20"," 238.10"," 0.60"," 5.30"," 4.00"," 0.00"," 3.60"], [5231,"18/09/2016"," 22.30"," 30.30"," 15.70"," 57.80"," 90.60"," 15.60"," 238.90"," 0.80"," 7.60"," 11.20"," 0.00"," 3.70"], [5232,"19/09/2016"," 22.20"," 30.20"," 14.30"," 60.30"," 87.90"," 27.50"," 230.20"," 0.60"," 6.60"," 193.70"," 0.00"," 3.40"], [5233,"20/09/2016"," 22.70"," 28.40"," 18.40"," 63.50"," 80.90"," 36.90"," 150.50"," 0.50"," 5.00"," 169.70"," 0.00"," 2.60"], [5234,"21/09/2016"," 22.60"," 31.90"," 13.60"," 64.00"," 93.90"," 29.00"," 229.70"," 0.70"," 6.50"," 142.80"," 0.00"," 3.60"], [5235,"22/09/2016"," 22.30"," 30.40"," 14.20"," 66.10"," 91.20"," 32.50"," 215.10"," 0.60"," 7.60"," 126.60"," 0.00"," 3.20"], [5236,"23/09/2016"," 22.80"," 29.80"," 17.10"," 71.90"," 97.00"," 38.80"," 181.10"," 0.50"," 6.80"," 117.80"," 0.00"," 2.90"], [5237,"24/09/2016"," 22.40"," 27.90"," 16.60"," 72.60"," 99.20"," 43.20"," 226.70"," 1.00"," 5.60"," 119.00"," 0.00"," 3.50"], [5238,"25/09/2016"," 23.00"," 29.70"," 17.20"," 74.50"," 99.90"," 41.20"," 212.90"," 0.70"," 4.90"," 139.60"," 0.00"," 3.30"], [5239,"26/09/2016"," 23.30"," 28.10"," 19.10"," 71.50"," 95.30"," 47.40"," 156.10"," 0.80"," 5.20"," 111.90"," 0.00"," 2.70"], [5240,"27/09/2016"," 22.90"," 28.40"," 17.10"," 71.10"," 95.00"," 44.40"," 191.40"," 0.80"," 6.00"," 118.90"," 0.00"," 3.00"], [5241,"28/09/2016"," 22.30"," 27.00"," 18.70"," 65.00"," 93.30"," 36.70"," 168.20"," 0.90"," 7.60"," 84.30"," 0.00"," 2.90"], [5242,"29/09/2016"," 21.60"," 26.90"," 17.50"," 76.20"," 99.90"," 46.20"," 198.50"," 1.10"," 7.80"," 113.10"," 3.10"," 3.10"], [5243,"30/09/2016"," 21.00"," 27.20"," 15.90"," 75.10"," 99.90"," 41.50"," 199.30"," 0.70"," 6.80"," 118.30"," 0.80"," 2.90"], [5244,"01/10/2016"," 21.30"," 30.50"," 14.70"," 72.50"," 99.90"," 29.50"," 205.60"," 0.60"," 5.90"," 193.80"," 0.00"," 3.00"], [5245,"02/10/2016"," 22.10"," 30.40"," 14.70"," 64.60"," 95.90"," 27.30"," 209.40"," 0.70"," 5.40"," 137.60"," 0.00"," 3.10"], [5246,"03/10/2016"," 21.80"," 28.60"," 17.00"," 71.10"," 98.20"," 33.90"," 213.00"," 0.80"," 6.60"," 123.10"," 0.00"," 3.20"], [5247,"04/10/2016"," 21.60"," 29.60"," 14.70"," 71.80"," 97.50"," 36.60"," 204.80"," 0.50"," 4.80"," 136.90"," 0.00"," 2.80"], [5248,"05/10/2016"," 22.30"," 27.90"," 17.60"," 73.40"," 96.30"," 46.10"," 170.20"," 0.80"," 6.10"," 107.30"," 0.00"," 2.70"], [5249,"06/10/2016"," 21.40"," 30.80"," 13.90"," 71.90"," 99.90"," 31.30"," 195.60"," 0.60"," 4.70"," 180.40"," 0.00"," 2.80"], [5250,"07/10/2016"," 22.40"," 30.30"," 16.00"," 69.30"," 91.90"," 35.80"," 191.80"," 0.60"," 4.90"," 158.10"," 0.00"," 2.80"], [5251,"08/10/2016"," 21.50"," 29.60"," 13.30"," 74.60"," 99.50"," 37.90"," 186.30"," 0.70"," 5.30"," 111.80"," 0.00"," 2.70"], [5252,"09/10/2016"," 22.80"," 27.70"," 19.10"," 73.10"," 91.80"," 46.70"," 149.80"," 0.60"," 5.80"," 119.30"," 0.00"," 2.40"], [5253,"10/10/2016"," 22.00"," 27.80"," 17.40"," 72.50"," 96.90"," 40.90"," 185.30"," 0.60"," 4.60"," 155.20"," 0.00"," 2.60"], [5254,"11/10/2016"," 20.30"," 29.80"," 12.40"," 65.60"," 99.60"," 23.00"," 201.30"," 0.50"," 5.40"," 159.30"," 0.00"," 2.60"], [5255,"12/10/2016"," 17.70"," 24.60"," 12.70"," 76.70"," 99.90"," 43.30"," 116.60"," 0.50"," 5.50"," 305.70"," 2.00"," 1.70"], [5256,"13/10/2016"," 16.00"," 20.40"," 12.50"," 94.00"," 99.90"," 65.30"," 74.20"," 0.60"," 8.80"," 207.70"," 25.80"," 1.20"], [5257,"14/10/2016"," 16.70"," 24.50"," 10.70"," 75.60"," 99.90"," 34.30"," 173.30"," 0.50"," 4.50"," 268.10"," 0.10"," 2.10"], [5258,"15/10/2016"," 16.50"," 24.50"," 9.20"," 75.00"," 99.90"," 37.00"," 194.70"," 0.40"," 4.10"," 146.70"," 0.00"," 2.10"], [5259,"16/10/2016"," 17.60"," 25.20"," 10.90"," 82.00"," 99.90"," 50.80"," 173.80"," 0.50"," 4.40"," 133.00"," 0.00"," 2.00"], [5260,"17/10/2016"," 20.40"," 27.50"," 13.50"," 79.80"," 99.90"," 41.80"," 174.60"," 0.40"," 5.10"," 171.50"," 0.00"," 2.20"], [5261,"18/10/2016"," 20.70"," 24.40"," 18.10"," 85.20"," 99.90"," 58.20"," 87.80"," 0.60"," 6.20"," 114.90"," 0.10"," 1.50"], [5262,"19/10/2016"," 20.00"," 23.50"," 18.10"," 90.90"," 99.90"," 67.40"," 86.70"," 0.30"," 3.10"," 110.30"," 2.50"," 1.30"], [5263,"20/10/2016"," 18.20"," 22.30"," 15.10"," 96.10"," 99.90"," 77.60"," 69.70"," 0.30"," 7.50"," 232.00"," 10.00"," 1.10"], [5264,"21/10/2016"," 18.20"," 21.70"," 14.90"," 91.60"," 99.90"," 77.20"," 57.00"," 0.60"," 5.70"," 97.50"," 0.10"," 1.10"], [5265,"22/10/2016"," 20.70"," 24.40"," 17.90"," 85.40"," 99.90"," 60.90"," 105.20"," 0.60"," 3.90"," 122.90"," 0.00"," 1.60"], [5266,"23/10/2016"," 19.60"," 26.30"," 15.50"," 85.00"," 99.90"," 49.20"," 141.70"," 0.60"," 5.20"," 141.90"," 0.00"," 1.90"], [5267,"24/10/2016"," 19.90"," 25.60"," 15.00"," 83.00"," 99.90"," 46.20"," 143.10"," 0.50"," 3.60"," 9.80"," 0.90"," 1.80"], [5268,"25/10/2016"," 21.00"," 25.70"," 18.70"," 89.50"," 99.90"," 65.80"," 79.80"," 0.40"," 2.90"," 261.80"," 0.10"," 1.30"], [5269,"26/10/2016"," 21.40"," 28.00"," 17.10"," 82.70"," 99.90"," 44.90"," 115.40"," 0.40"," 5.50"," 152.10"," 0.00"," 1.70"], [5270,"27/10/2016"," 19.80"," 25.20"," 14.50"," 85.50"," 99.90"," 57.80"," 148.90"," 0.60"," 5.10"," 122.60"," 0.00"," 1.80"], [5271,"28/10/2016"," 20.20"," 24.10"," 17.10"," 87.70"," 99.90"," 64.20"," 81.60"," 0.50"," 4.90"," 78.80"," 0.10"," 1.30"], [5272,"29/10/2016"," 16.70"," 25.60"," 10.80"," 79.70"," 99.90"," 30.90"," 171.40"," 0.20"," 2.70"," 228.10"," 0.00"," 1.50"], [5273,"30/10/2016"," 15.10"," 24.80"," 7.10"," 74.90"," 99.90"," 25.70"," 172.90"," 0.40"," 3.40"," 145.80"," 0.00"," 1.50"], [5274,"31/10/2016"," 16.00"," 23.10"," 11.10"," 79.00"," 99.90"," 43.00"," 151.00"," 0.50"," 3.80"," 77.10"," 0.00"," 1.60"], [5275,"01/11/2016"," 16.20"," 23.80"," 9.80"," 81.90"," 99.90"," 46.10"," 155.60"," 0.40"," 4.40"," 152.80"," 0.00"," 1.50"], [5276,"02/11/2016"," 16.90"," 26.30"," 9.70"," 81.00"," 99.90"," 40.30"," 128.70"," 0.30"," 2.90"," 210.10"," 0.00"," 1.40"], [5277,"03/11/2016"," 17.60"," 27.40"," 9.60"," 76.00"," 99.90"," 33.00"," 121.10"," 0.20"," 1.80"," 260.70"," 0.00"," 1.20"], [5278,"04/11/2016"," 18.80"," 25.50"," 13.30"," 76.00"," 99.90"," 37.20"," 85.70"," 0.30"," 3.90"," 249.10"," 0.00"," 1.20"], [5279,"05/11/2016"," 19.50"," 26.60"," 16.10"," 72.10"," 99.90"," 29.10"," 69.90"," 1.00"," 10.90"," 248.60"," 0.30"," 1.90"], [5280,"06/11/2016"," 16.30"," 19.50"," 9.60"," 49.00"," 79.60"," 29.00"," 161.50"," 1.50"," 9.70"," 316.00"," 0.20"," 2.10"], [5281,"07/11/2016"," 11.90"," 17.70"," 5.50"," 52.50"," 92.20"," 27.10"," 155.20"," 1.20"," 7.60"," 315.60"," 0.00"," 1.80"], [5282,"08/11/2016"," 12.40"," 17.30"," 7.30"," 39.70"," 63.10"," 25.90"," 160.40"," 1.90"," 14.30"," 311.40"," 0.00"," 2.40"], [5283,"09/11/2016"," 13.60"," 21.90"," 4.00"," 54.20"," 79.90"," 32.10"," 118.70"," 1.10"," 7.90"," 323.50"," 0.00"," 1.80"], [5284,"10/11/2016"," 14.70"," 20.30"," 7.10"," 53.50"," 79.60"," 29.30"," 151.20"," 1.00"," 7.70"," 326.20"," 0.00"," 1.70"], [5285,"11/11/2016"," 12.90"," 22.30"," 3.20"," 58.30"," 95.70"," 25.30"," 150.90"," 0.80"," 7.30"," 302.50"," 0.00"," 1.60"], [5286,"12/11/2016"," 12.70"," 21.50"," 5.90"," 63.60"," 90.70"," 28.20"," 133.50"," 0.30"," 3.70"," 217.80"," 0.00"," 1.00"], [5287,"13/11/2016"," 11.70"," 21.10"," 6.00"," 75.60"," 99.90"," 37.90"," 104.60"," 0.20"," 2.10"," 261.20"," 0.00"," 0.90"], [5288,"14/11/2016"," 11.90"," 19.20"," 4.70"," 67.50"," 99.90"," 33.70"," 119.70"," 0.80"," 6.80"," 343.00"," 0.00"," 1.40"], [5289,"15/11/2016"," 13.20"," 18.40"," 6.50"," 59.40"," 91.10"," 39.70"," 100.10"," 1.10"," 6.70"," 354.80"," 0.00"," 1.40"], [5290,"16/11/2016"," 12.40"," 20.10"," 5.30"," 63.70"," 90.80"," 34.70"," 140.00"," 0.80"," 6.80"," 343.50"," 0.00"," 1.40"], [5291,"17/11/2016"," 10.40"," 21.60"," 1.80"," 68.90"," 99.90"," 26.90"," 140.50"," 0.30"," 2.90"," 249.30"," 0.00"," 0.90"], [5292,"18/11/2016"," 11.40"," 23.80"," 2.30"," 69.80"," 99.90"," 23.10"," 134.60"," 0.20"," 2.00"," 192.40"," 0.00"," 0.80"], [5293,"19/11/2016"," 14.40"," 22.10"," 8.90"," 71.90"," 99.90"," 37.00"," 124.80"," 0.60"," 5.50"," 24.00"," 0.00"," 1.20"], [5294,"20/11/2016"," 11.70"," 18.60"," 5.90"," 80.00"," 99.90"," 40.70"," 81.60"," 0.20"," 1.90"," 225.80"," 0.20"," 0.80"], [5295,"21/11/2016"," 14.60"," 19.90"," 11.50"," 91.10"," 99.90"," 60.50"," 55.80"," 0.30"," 2.60"," 27.30"," 1.20"," 0.80"], [5296,"22/11/2016"," 13.20"," 16.20"," 11.10"," 97.30"," 99.90"," 80.10"," 28.40"," 0.70"," 7.20"," 306.60"," 6.40"," 0.70"], [5297,"23/11/2016"," 11.00"," 15.10"," 6.70"," 97.20"," 99.90"," 78.70"," 68.50"," 0.40"," 4.10"," 169.40"," 9.30"," 0.70"], [5298,"24/11/2016"," 7.50"," 14.40"," 2.60"," 88.30"," 99.90"," 45.70"," 81.70"," 0.20"," 2.10"," 171.10"," 0.00"," 0.60"], [5299,"25/11/2016"," 8.60"," 16.00"," 2.40"," 83.00"," 99.90"," 43.00"," 118.50"," 0.50"," 4.10"," 112.10"," 0.00"," 0.80"], [5300,"26/11/2016"," 12.80"," 18.10"," 8.50"," 88.70"," 99.90"," 62.10"," 60.50"," 0.40"," 3.70"," 80.20"," 0.30"," 0.80"], [5301,"27/11/2016"," 11.60"," 15.70"," 9.20"," 97.90"," 99.90"," 83.60"," 42.80"," 0.40"," 3.60"," 334.70"," 10.80"," 0.60"], [5302,"28/11/2016"," 11.50"," 17.70"," 6.80"," 87.70"," 99.90"," 55.40"," 112.30"," 0.50"," 5.00"," 317.50"," 0.10"," 0.80"], [5303,"29/11/2016"," 11.90"," 16.50"," 6.80"," 92.60"," 99.90"," 65.20"," 82.60"," 0.40"," 4.70"," 73.30"," 0.20"," 0.70"], [5304,"30/11/2016"," 14.90"," 18.30"," 10.70"," 86.00"," 99.90"," 62.40"," 86.80"," 1.00"," 7.40"," 89.10"," 0.20"," 1.00"], [5305,"01/12/2016"," 12.90"," 14.70"," 9.20"," 88.50"," 99.90"," 74.60"," 33.20"," 0.60"," 4.10"," 358.40"," 2.10"," 0.70"], [5306,"02/12/2016"," 12.00"," 18.80"," 8.40"," 88.80"," 99.90"," 52.10"," 117.70"," 0.30"," 3.00"," 244.20"," 0.00"," 0.70"], [5307,"03/12/2016"," 10.70"," 14.60"," 5.50"," 97.30"," 99.90"," 80.30"," 52.40"," 0.30"," 3.70"," 253.20"," 0.00"," 0.60"], [5308,"04/12/2016"," 14.10"," 15.60"," 12.90"," 99.50"," 99.90"," 96.70"," 13.10"," 0.60"," 3.70"," 1.20"," 29.50"," 0.50"], [5309,"05/12/2016"," 14.80"," 17.20"," 13.50"," 98.70"," 99.90"," 88.10"," 37.40"," 0.50"," 2.80"," 317.10"," 11.30"," 0.60"], [5310,"06/12/2016"," 15.80"," 19.40"," 10.80"," 76.30"," 99.90"," 54.60"," 87.00"," 1.10"," 6.70"," 341.40"," 0.00"," 1.10"], [5311,"07/12/2016"," 12.30"," 19.30"," 5.80"," 83.60"," 99.90"," 43.20"," 117.20"," 0.40"," 4.50"," 251.00"," 0.00"," 0.80"], [5312,"08/12/2016"," 12.10"," 17.90"," 6.20"," 88.90"," 99.90"," 59.60"," 91.00"," 0.30"," 3.40"," 294.60"," 0.00"," 0.70"], [5313,"09/12/2016"," 14.20"," 16.90"," 12.40"," 94.90"," 99.90"," 75.80"," 40.40"," 0.30"," 2.10"," 183.60"," 0.20"," 0.60"], [5314,"10/12/2016"," 14.10"," 18.60"," 10.90"," 91.20"," 99.90"," 63.40"," 107.70"," 0.30"," 3.20"," 192.40"," 0.00"," 0.70"], [5315,"11/12/2016"," 11.20"," 18.90"," 6.10"," 88.00"," 99.90"," 52.60"," 109.50"," 0.40"," 5.20"," 269.20"," 0.00"," 0.70"], [5316,"12/12/2016"," 10.10"," 19.00"," 3.90"," 85.00"," 99.90"," 44.30"," 115.40"," 0.30"," 2.60"," 241.60"," 0.00"," 0.60"], [5317,"13/12/2016"," 9.40"," 16.40"," 3.20"," 90.90"," 99.90"," 64.00"," 88.50"," 0.20"," 2.40"," 200.80"," 0.00"," 0.60"], [5318,"14/12/2016"," 11.50"," 16.10"," 8.10"," 86.30"," 99.90"," 48.80"," 90.10"," 0.40"," 3.90"," 217.30"," 0.00"," 0.70"], [5319,"15/12/2016"," 10.30"," 11.60"," 9.30"," 98.90"," 99.90"," 94.30"," 12.80"," 0.30"," 2.10"," 214.60"," 1.10"," 0.50"], [5320,"16/12/2016"," 10.20"," 13.20"," 8.20"," 99.10"," 99.90"," 91.20"," 34.10"," 0.30"," 3.80"," 206.10"," 8.10"," 0.50"], [5321,"17/12/2016"," 11.50"," 14.50"," 8.00"," 92.00"," 99.90"," 65.00"," 8.50"," 0.80"," 8.10"," 44.10"," 42.00"," 0.80"], [5322,"18/12/2016"," 10.70"," 13.20"," 9.50"," 95.50"," 99.90"," 74.30"," 2.60"," 1.10"," 7.60"," 357.20"," 76.30"," 0.70"], [5323,"19/12/2016"," 10.90"," 13.60"," 9.80"," 90.10"," 99.90"," 70.10"," 35.90"," 1.30"," 7.20"," 326.80"," 27.10"," 0.80"], [5324,"20/12/2016"," 12.10"," 16.20"," 9.30"," 57.30"," 74.50"," 40.30"," 115.90"," 1.70"," 6.80"," 317.70"," 0.20"," 1.60"], [5325,"21/12/2016"," 11.40"," 15.70"," 8.30"," 58.70"," 86.60"," 41.40"," 114.10"," 1.50"," 7.60"," 322.40"," 0.00"," 1.30"], [5326,"22/12/2016"," 9.90"," 18.40"," 3.60"," 80.30"," 99.90"," 41.40"," 116.70"," 0.50"," 4.00"," 316.70"," 0.00"," 0.80"], [5327,"23/12/2016"," 8.50"," 17.90"," 2.40"," 85.00"," 99.90"," 42.50"," 112.40"," 0.20"," 2.00"," 224.30"," 0.00"," 0.50"], [5328,"24/12/2016"," 8.20"," 17.60"," 2.20"," 87.30"," 99.90"," 49.50"," 113.00"," 0.20"," 2.50"," 227.00"," 0.00"," 0.60"], [5329,"25/12/2016"," 7.80"," 17.60"," 1.50"," 88.10"," 99.90"," 50.00"," 115.60"," 0.20"," 2.40"," 247.20"," 0.00"," 0.50"], [5330,"26/12/2016"," 8.00"," 19.00"," 0.90"," 83.90"," 99.90"," 38.40"," 118.20"," 0.20"," 1.80"," 167.70"," 0.00"," 0.50"], [5331,"27/12/2016"," 9.00"," 16.30"," 3.20"," 88.20"," 99.90"," 59.30"," 116.40"," 0.30"," 2.30"," 226.70"," 0.00"," 0.60"], [5332,"28/12/2016"," 10.20"," 14.10"," 5.30"," 92.50"," 99.90"," 68.50"," 38.10"," 0.30"," 2.50"," 335.90"," 0.00"," 0.60"], [5333,"29/12/2016"," 10.80"," 17.70"," 4.90"," 87.10"," 99.90"," 52.20"," 110.20"," 0.20"," 2.60"," 157.20"," 0.00"," 0.60"], [5334,"30/12/2016"," 8.70"," 14.60"," 2.40"," 87.10"," 99.90"," 59.50"," 74.90"," 0.40"," 3.20"," 25.20"," 0.00"," 0.70"], [5335,"31/12/2016"," 10.00"," 14.90"," 3.70"," 81.00"," 99.90"," 50.00"," 107.90"," 0.50"," 4.90"," 295.50"," 0.00"," 0.70"], [5336,"01/01/2017"," 5.90"," 14.90"," 0.40"," 87.40"," 99.90"," 52.00"," 115.50"," 0.20"," 2.50"," 329.50"," 0.00"," 0.50"], [5337,"02/01/2017"," 5.20"," 14.10"," -0.40"," 90.20"," 99.90"," 56.40"," 90.90"," 0.20"," 2.50"," 276.80"," 0.00"," 0.50"], [5338,"03/01/2017"," 7.80"," 19.30"," -0.10"," 77.40"," 99.90"," 31.40"," 105.90"," 0.40"," 3.80"," 299.60"," 0.00"," 0.80"], [5339,"04/01/2017"," 13.90"," 19.90"," 6.60"," 64.10"," 89.40"," 42.20"," 118.00"," 1.40"," 7.10"," 313.80"," 0.00"," 1.50"], [5340,"05/01/2017"," 12.00"," 18.30"," 5.10"," 67.10"," 99.90"," 37.10"," 123.10"," 1.20"," 7.70"," 342.90"," 0.00"," 1.30"], [5341,"06/01/2017"," 7.50"," 15.30"," 2.00"," 89.80"," 99.90"," 62.60"," 99.60"," 0.30"," 3.80"," 206.70"," 0.00"," 0.60"], [5342,"07/01/2017"," 7.10"," 15.20"," 0.60"," 89.10"," 99.90"," 54.00"," 119.00"," 0.20"," 2.30"," 17.90"," 0.00"," 0.60"], [5343,"08/01/2017"," 5.40"," 14.90"," -0.70"," 87.30"," 99.90"," 49.60"," 125.80"," 0.30"," 2.70"," 281.40"," 0.00"," 0.60"], [5344,"09/01/2017"," 5.30"," 15.60"," -1.40"," 84.20"," 99.90"," 46.90"," 118.80"," 0.30"," 2.60"," 322.20"," 0.00"," 0.60"], [5345,"10/01/2017"," 9.70"," 16.40"," 0.30"," 64.90"," 99.90"," 34.50"," 41.80"," 1.90"," 10.90"," 331.20"," 0.00"," 1.70"], [5346,"11/01/2017"," 13.40"," 17.10"," 5.40"," 55.60"," 99.90"," 37.80"," 109.60"," 1.70"," 9.20"," 342.60"," 0.00"," 1.50"], [5347,"12/01/2017"," 9.20"," 19.40"," 2.20"," 86.00"," 99.90"," 48.80"," 122.60"," 0.30"," 3.70"," 277.30"," 0.00"," 0.80"], [5348,"13/01/2017"," 12.60"," 17.90"," 5.80"," 57.30"," 99.90"," 34.20"," 128.80"," 2.00"," 11.30"," 332.10"," 0.00"," 1.80"], [5349,"14/01/2017"," 9.40"," 13.30"," 4.50"," 39.20"," 57.40"," 27.70"," 134.20"," 2.10"," 11.20"," 326.30"," 0.00"," 2.00"], [5350,"15/01/2017"," 10.30"," 14.50"," 6.70"," 40.70"," 59.80"," 31.20"," 127.60"," 2.40"," 12.00"," 320.30"," 0.00"," 2.20"], [5351,"16/01/2017"," 13.20"," 17.50"," 7.00"," 40.60"," 60.50"," 31.20"," 131.60"," 2.30"," 11.40"," 300.70"," 0.00"," 2.30"], [5352,"17/01/2017"," 10.90"," 14.90"," 2.10"," 55.50"," 82.80"," 39.80"," 84.60"," 2.70"," 16.40"," 339.50"," 0.00"," 1.90"], [5353,"18/01/2017"," 1.40"," 3.70"," -3.20"," 75.00"," 99.90"," 26.60"," 32.30"," 0.70"," 4.50"," 228.40"," 3.20"," 0.70"], [5354,"19/01/2017"," 5.00"," 6.80"," 2.80"," 95.90"," 99.90"," 67.70"," 12.70"," 1.40"," 7.80"," 339.80"," 34.40"," 0.70"], [5355,"20/01/2017"," 7.80"," 12.90"," 4.60"," 90.30"," 99.90"," 65.40"," 94.70"," 0.60"," 3.90"," 274.30"," 1.20"," 0.80"], [5356,"21/01/2017"," 9.70"," 11.40"," 7.90"," 66.50"," 80.00"," 57.20"," 28.60"," 2.80"," 10.50"," 329.60"," 0.60"," 1.50"], [5357,"22/01/2017"," 12.10"," 14.80"," 10.10"," 46.20"," 58.50"," 37.60"," 131.50"," 2.40"," 8.90"," 328.50"," 0.00"," 2.30"], [5358,"23/01/2017"," 10.20"," 14.40"," 6.20"," 60.60"," 87.20"," 42.20"," 101.90"," 1.30"," 6.00"," 320.20"," 0.00"," 1.40"], [5359,"24/01/2017"," 10.00"," 15.70"," 3.70"," 56.00"," 97.00"," 35.20"," 91.60"," 1.00"," 7.60"," 336.50"," 0.00"," 1.30"], [5360,"25/01/2017"," 7.60"," 17.10"," 0.80"," 73.90"," 99.90"," 27.20"," 134.30"," 0.40"," 3.20"," 203.00"," 0.00"," 1.00"], [5361,"26/01/2017"," 6.10"," 14.00"," -1.00"," 84.50"," 99.90"," 45.60"," 107.00"," 0.40"," 3.90"," 99.60"," 0.00"," 0.80"], [5362,"27/01/2017"," 9.20"," 13.50"," 5.90"," 90.90"," 99.90"," 65.20"," 65.60"," 0.50"," 5.90"," 300.70"," 0.50"," 0.80"], [5363,"28/01/2017"," 11.30"," 16.00"," 6.40"," 53.10"," 83.70"," 32.90"," 150.10"," 2.40"," 12.60"," 311.30"," 0.00"," 2.20"], [5364,"29/01/2017"," 8.80"," 16.20"," 2.70"," 77.80"," 99.90"," 40.70"," 107.40"," 0.40"," 3.00"," 223.80"," 0.00"," 1.00"], [5365,"30/01/2017"," 11.70"," 20.30"," 6.20"," 78.80"," 99.90"," 40.60"," 144.10"," 0.60"," 4.00"," 199.50"," 0.00"," 1.30"], [5366,"31/01/2017"," 9.90"," 18.60"," 3.20"," 82.90"," 99.90"," 42.00"," 140.20"," 0.40"," 3.70"," 125.60"," 0.00"," 1.10"], [5367,"01/02/2017"," 9.80"," 20.30"," 2.20"," 81.30"," 99.90"," 35.70"," 135.30"," 0.30"," 2.50"," 179.40"," 0.00"," 1.10"], [5368,"02/02/2017"," 8.50"," 14.90"," 3.50"," 96.80"," 99.90"," 78.20"," 58.50"," 0.30"," 2.00"," 353.80"," 0.60"," 0.70"], [5369,"03/02/2017"," 12.60"," 20.60"," 5.20"," 71.30"," 99.90"," 34.80"," 101.10"," 1.20"," 6.60"," 260.60"," 0.00"," 1.70"], [5370,"04/02/2017"," 15.60"," 20.70"," 8.20"," 55.20"," 88.30"," 39.30"," 108.60"," 0.90"," 6.00"," 256.90"," 0.00"," 1.60"], [5371,"05/02/2017"," 16.30"," 19.50"," 12.30"," 41.60"," 72.20"," 24.50"," 144.10"," 3.30"," 18.50"," 291.90"," 0.00"," 3.50"], [5372,"06/02/2017"," 13.50"," 20.40"," 3.70"," 50.40"," 89.40"," 30.90"," 127.20"," 1.90"," 13.80"," 308.80"," 0.00"," 2.40"], [5373,"07/02/2017"," 17.70"," 21.80"," 15.10"," 42.00"," 46.20"," 33.40"," 157.20"," 2.60"," 10.60"," 315.20"," 0.00"," 3.60"], [5374,"08/02/2017"," 13.30"," 15.20"," 10.70"," 33.90"," 51.80"," 26.50"," 175.20"," 3.60"," 14.60"," 317.60"," 0.00"," 3.50"], [5375,"09/02/2017"," 11.30"," 17.30"," 7.10"," 39.40"," 69.20"," 14.30"," 152.60"," 1.40"," 8.00"," 311.40"," 0.00"," 2.30"], [5376,"10/02/2017"," 7.70"," 13.90"," 0.30"," 79.20"," 99.90"," 54.20"," 100.00"," 0.30"," 5.60"," 53.70"," 0.00"," 0.90"], [5377,"11/02/2017"," 11.20"," 16.00"," 7.60"," 79.10"," 99.90"," 61.70"," 58.90"," 0.60"," 6.50"," 31.30"," 0.00"," 1.00"], [5378,"12/02/2017"," 12.50"," 18.20"," 7.40"," 78.30"," 99.90"," 55.00"," 88.80"," 0.70"," 4.80"," 95.40"," 0.00"," 1.20"], [5379,"13/02/2017"," 14.00"," 19.70"," 8.10"," 73.20"," 99.90"," 42.80"," 116.10"," 0.80"," 7.10"," 308.30"," 1.20"," 1.50"], [5380,"14/02/2017"," 10.90"," 19.10"," 2.20"," 73.10"," 99.90"," 37.10"," 161.40"," 0.40"," 4.00"," 163.50"," 0.00"," 1.40"], [5381,"15/02/2017"," 10.10"," 17.70"," 2.50"," 84.00"," 99.90"," 50.40"," 170.90"," 0.60"," 6.50"," 124.90"," 0.00"," 1.50"], [5382,"16/02/2017"," 11.60"," 16.80"," 8.00"," 84.00"," 99.90"," 50.10"," 96.40"," 0.50"," 6.00"," 99.20"," 0.00"," 1.20"], [5383,"17/02/2017"," 10.60"," 16.40"," 5.70"," 86.30"," 99.90"," 56.00"," 110.30"," 0.50"," 4.00"," 121.10"," 0.00"," 1.20"], [5384,"18/02/2017"," 10.00"," 18.50"," 2.30"," 83.80"," 99.90"," 47.00"," 164.00"," 0.50"," 4.00"," 158.40"," 0.00"," 1.50"], [5385,"19/02/2017"," 12.70"," 16.20"," 7.10"," 77.90"," 99.90"," 44.00"," 142.70"," 0.80"," 6.40"," 80.90"," 0.10"," 1.60"], [5386,"20/02/2017"," 10.10"," 16.60"," 5.20"," 80.80"," 99.90"," 46.30"," 112.20"," 0.50"," 5.70"," 43.00"," 0.00"," 1.30"], [5387,"21/02/2017"," 10.80"," 18.00"," 5.70"," 70.40"," 99.90"," 33.50"," 173.30"," 0.60"," 5.40"," 30.40"," 0.00"," 1.70"], [5388,"22/02/2017"," 11.30"," 18.60"," 4.40"," 66.50"," 99.70"," 33.50"," 123.20"," 0.60"," 5.70"," 41.20"," 0.00"," 1.60"], [5389,"23/02/2017"," 14.00"," 20.90"," 10.30"," 78.60"," 99.00"," 51.00"," 128.70"," 0.70"," 6.60"," 106.90"," 1.60"," 1.70"], [5390,"24/02/2017"," 13.80"," 18.80"," 9.00"," 85.60"," 99.90"," 57.00"," 78.70"," 0.50"," 4.20"," 351.50"," 0.00"," 1.20"], [5391,"25/02/2017"," 13.40"," 19.60"," 7.30"," 80.50"," 99.90"," 37.20"," 188.70"," 0.50"," 5.50"," 120.90"," 0.00"," 1.90"], [5392,"26/02/2017"," 13.30"," 20.90"," 8.60"," 82.20"," 99.90"," 42.70"," 188.40"," 0.50"," 5.50"," 149.00"," 0.00"," 2.00"], [5393,"27/02/2017"," 13.20"," 21.80"," 5.00"," 73.80"," 99.90"," 36.30"," 186.60"," 0.60"," 5.90"," 246.80"," 0.00"," 2.00"], [5394,"28/02/2017"," 14.50"," 22.70"," 4.70"," 55.60"," 95.90"," 30.20"," 206.60"," 1.10"," 6.60"," 307.40"," 0.00"," 2.60"], [5395,"01/03/2017"," 14.50"," 20.90"," 6.80"," 62.30"," 97.60"," 36.60"," 204.10"," 0.80"," 6.20"," 229.10"," 0.00"," 2.30"], [5396,"02/03/2017"," 13.30"," 23.10"," 4.00"," 74.20"," 99.90"," 34.90"," 204.60"," 0.60"," 6.20"," 145.90"," 0.00"," 2.30"], [5397,"03/03/2017"," 12.80"," 18.30"," 8.60"," 79.20"," 99.90"," 52.00"," 146.20"," 1.30"," 11.10"," 163.20"," 1.40"," 2.00"], [5398,"04/03/2017"," 10.20"," 13.70"," 4.60"," 59.90"," 77.10"," 44.10"," 95.60"," 0.90"," 5.30"," 294.10"," 0.40"," 1.50"], [5399,"05/03/2017"," 12.60"," 21.70"," 4.10"," 68.00"," 99.90"," 40.40"," 146.60"," 1.10"," 7.60"," 265.60"," 0.00"," 2.20"], [5400,"06/03/2017"," 17.70"," 24.10"," 11.60"," 55.90"," 83.20"," 33.50"," 182.30"," 1.90"," 12.60"," 313.60"," 0.00"," 3.40"], [5401,"07/03/2017"," 19.90"," 25.90"," 12.80"," 46.30"," 75.30"," 27.10"," 198.30"," 1.90"," 9.30"," 319.30"," 0.00"," 3.80"], [5402,"08/03/2017"," 19.10"," 24.80"," 11.60"," 47.30"," 89.30"," 27.50"," 217.50"," 1.20"," 8.10"," 11.60"," 0.00"," 3.20"], [5403,"09/03/2017"," 16.20"," 29.20"," 6.00"," 65.40"," 99.90"," 17.20"," 224.60"," 0.30"," 2.80"," 186.40"," 0.00"," 2.50"], [5404,"10/03/2017"," 17.50"," 32.40"," 5.30"," 57.10"," 99.90"," 10.30"," 232.10"," 0.40"," 4.40"," 284.60"," 0.00"," 2.80"], [5405,"11/03/2017"," 17.30"," 30.20"," 5.80"," 64.70"," 99.80"," 17.40"," 215.70"," 0.40"," 6.10"," 140.80"," 0.00"," 2.70"], [5406,"12/03/2017"," 17.90"," 25.10"," 11.50"," 60.30"," 99.90"," 26.90"," 195.20"," 1.60"," 8.00"," 0.30"," 3.70"," 3.40"], [5407,"13/03/2017"," 10.20"," 12.80"," 7.50"," 90.60"," 99.90"," 67.30"," 21.50"," 2.10"," 12.80"," 334.80"," 46.90"," 1.00"], [5408,"14/03/2017"," 13.70"," 18.90"," 8.10"," 78.30"," 99.90"," 36.30"," 123.00"," 0.90"," 8.50"," 73.20"," 19.40"," 2.00"], [5409,"15/03/2017"," 11.40"," 18.50"," 4.30"," 76.90"," 99.90"," 36.90"," 236.50"," 0.90"," 7.50"," 112.90"," 0.00"," 2.60"], [5410,"16/03/2017"," 11.50"," 18.50"," 4.80"," 81.80"," 99.90"," 52.70"," 222.60"," 0.90"," 7.10"," 97.60"," 0.00"," 2.40"], [5411,"17/03/2017"," 11.30"," 17.80"," 5.50"," 85.00"," 99.90"," 58.70"," 174.80"," 0.80"," 5.10"," 86.90"," 0.00"," 2.00"], [5412,"18/03/2017"," 12.60"," 22.30"," 4.60"," 73.40"," 99.90"," 28.50"," 241.50"," 0.50"," 4.60"," 164.30"," 0.00"," 2.60"], [5413,"19/03/2017"," 13.80"," 24.20"," 3.60"," 65.90"," 99.90"," 22.20"," 249.90"," 0.40"," 4.80"," 147.90"," 0.00"," 2.80"], [5414,"20/03/2017"," 15.20"," 23.50"," 8.90"," 71.60"," 99.90"," 30.20"," 217.90"," 0.20"," 3.40"," 152.90"," 0.00"," 2.50"], [5415,"21/03/2017"," 17.10"," 25.60"," 8.40"," 63.40"," 99.90"," 28.70"," 205.30"," 0.90"," 9.80"," 322.90"," 0.00"," 3.10"], [5416,"22/03/2017"," 15.30"," 22.00"," 7.40"," 58.10"," 99.90"," 31.30"," 228.50"," 0.90"," 7.30"," 189.50"," 0.00"," 3.00"], [5417,"23/03/2017"," 12.20"," 16.50"," 8.80"," 41.50"," 53.80"," 21.30"," 216.80"," 1.50"," 10.10"," 304.10"," 0.00"," 3.30"], [5418,"24/03/2017"," 9.50"," 16.30"," 4.60"," 62.20"," 97.30"," 28.40"," 186.30"," 0.40"," 6.20"," 171.60"," 0.00"," 2.00"], [5419,"25/03/2017"," 10.20"," 18.70"," 1.50"," 69.20"," 99.90"," 27.50"," 262.50"," 0.70"," 6.90"," 150.10"," 0.00"," 2.80"], [5420,"26/03/2017"," 12.30"," 20.70"," 3.10"," 76.30"," 99.90"," 30.50"," 260.90"," 0.80"," 6.10"," 115.80"," 0.00"," 3.00"], [5421,"27/03/2017"," 15.20"," 21.90"," 9.90"," 64.00"," 99.90"," 29.90"," 244.50"," 0.80"," 6.00"," 309.30"," 0.50"," 3.20"], [5422,"28/03/2017"," 14.60"," 23.50"," 5.50"," 72.20"," 99.90"," 32.10"," 257.50"," 0.60"," 6.10"," 143.00"," 0.00"," 3.10"], [5423,"29/03/2017"," 15.20"," 23.70"," 6.40"," 75.90"," 99.90"," 32.60"," 257.90"," 0.60"," 6.00"," 131.10"," 0.00"," 3.20"], [5424,"30/03/2017"," 14.20"," 22.40"," 6.00"," 69.80"," 99.90"," 25.60"," 256.10"," 0.70"," 5.60"," 115.50"," 0.00"," 3.20"], [5425,"31/03/2017"," 15.20"," 25.50"," 7.10"," 71.00"," 99.90"," 30.60"," 234.30"," 0.50"," 5.40"," 176.40"," 0.00"," 3.10"], [5426,"01/04/2017"," 18.80"," 24.50"," 14.30"," 34.40"," 74.00"," 17.90"," 280.50"," 1.30"," 8.60"," 327.30"," 0.00"," 4.40"], [5427,"02/04/2017"," 15.20"," 24.00"," 6.90"," 51.30"," 85.70"," 18.90"," 279.30"," 1.00"," 8.10"," 337.40"," 0.00"," 3.80"], [5428,"03/04/2017"," 13.70"," 21.70"," 5.60"," 69.80"," 99.90"," 29.30"," 273.00"," 0.50"," 5.10"," 134.00"," 0.00"," 3.20"], [5429,"04/04/2017"," 14.50"," 23.90"," 4.70"," 64.30"," 99.90"," 23.60"," 269.40"," 0.60"," 5.70"," 147.50"," 0.00"," 3.30"], [5430,"05/04/2017"," 13.10"," 21.40"," 4.40"," 72.60"," 99.90"," 30.80"," 249.00"," 0.70"," 7.20"," 116.90"," 0.00"," 3.10"], [5431,"06/04/2017"," 13.80"," 20.70"," 7.40"," 68.50"," 99.90"," 36.20"," 232.50"," 0.60"," 5.40"," 128.00"," 0.00"," 2.90"], [5432,"07/04/2017"," 13.10"," 21.40"," 4.40"," 67.80"," 99.90"," 29.30"," 278.40"," 0.70"," 6.80"," 117.40"," 0.00"," 3.40"], [5433,"08/04/2017"," 13.60"," 22.20"," 3.80"," 69.60"," 99.90"," 31.20"," 281.80"," 0.70"," 5.60"," 119.00"," 0.00"," 3.40"], [5434,"09/04/2017"," 13.90"," 21.60"," 6.70"," 77.20"," 99.90"," 43.40"," 227.00"," 0.70"," 6.20"," 117.70"," 0.00"," 3.00"], [5435,"10/04/2017"," 14.70"," 22.60"," 6.30"," 72.80"," 99.90"," 34.00"," 286.70"," 0.70"," 6.10"," 119.50"," 0.00"," 3.60"], [5436,"11/04/2017"," 15.80"," 27.10"," 5.10"," 63.40"," 99.90"," 19.50"," 287.30"," 0.60"," 6.20"," 154.90"," 0.00"," 3.80"], [5437,"12/04/2017"," 17.20"," 27.00"," 6.60"," 66.00"," 99.90"," 30.60"," 282.70"," 0.50"," 5.80"," 122.30"," 0.00"," 3.80"], [5438,"13/04/2017"," 19.50"," 32.80"," 8.20"," 67.00"," 99.90"," 14.90"," 255.80"," 0.50"," 5.80"," 99.50"," 0.00"," 3.80"], [5439,"14/04/2017"," 20.00"," 31.40"," 10.00"," 62.80"," 99.90"," 19.10"," 231.70"," 0.50"," 6.30"," 128.00"," 0.00"," 3.60"], [5440,"15/04/2017"," 19.30"," 29.70"," 10.00"," 67.10"," 99.90"," 22.30"," 265.90"," 0.60"," 7.00"," 73.40"," 0.00"," 4.00"], [5441,"16/04/2017"," 17.20"," 23.00"," 11.90"," 80.00"," 99.90"," 53.20"," 186.60"," 0.70"," 5.10"," 117.90"," 0.00"," 2.80"], [5442,"17/04/2017"," 18.10"," 26.90"," 10.50"," 69.60"," 99.90"," 34.50"," 288.70"," 0.70"," 6.80"," 113.90"," 0.00"," 4.10"], [5443,"18/04/2017"," 17.80"," 26.60"," 9.10"," 69.80"," 99.90"," 35.70"," 272.30"," 0.60"," 7.10"," 113.70"," 0.00"," 3.80"], [5444,"19/04/2017"," 16.00"," 19.30"," 11.50"," 73.00"," 99.90"," 49.30"," 126.10"," 1.20"," 6.70"," 103.30"," 0.00"," 2.30"], [5445,"20/04/2017"," 14.70"," 18.50"," 8.90"," 56.40"," 89.00"," 37.00"," 225.60"," 1.20"," 9.70"," 92.90"," 0.00"," 3.20"], [5446,"21/04/2017"," 14.10"," 18.50"," 9.50"," 53.80"," 75.20"," 37.90"," 277.60"," 1.20"," 10.20"," 87.00"," 0.00"," 3.70"], [5447,"22/04/2017"," 14.10"," 19.60"," 8.50"," 62.60"," 93.60"," 42.40"," 222.50"," 0.90"," 6.30"," 95.20"," 0.00"," 3.10"], [5448,"23/04/2017"," 14.50"," 23.50"," 5.70"," 66.50"," 99.90"," 25.20"," 270.70"," 0.70"," 6.20"," 119.40"," 0.00"," 3.70"], [5449,"24/04/2017"," 16.30"," 25.20"," 7.40"," 66.00"," 99.90"," 28.70"," 277.20"," 0.70"," 6.10"," 117.50"," 0.00"," 3.80"], [5450,"25/04/2017"," 18.30"," 25.90"," 13.00"," 68.90"," 99.90"," 36.50"," 222.40"," 0.50"," 5.90"," 171.10"," 0.00"," 3.40"], [5451,"26/04/2017"," 19.30"," 26.90"," 10.50"," 63.90"," 99.90"," 30.30"," 236.20"," 0.60"," 7.50"," 27.70"," 0.00"," 3.70"], [5452,"27/04/2017"," 14.50"," 17.60"," 11.40"," 94.90"," 99.90"," 86.30"," 42.60"," 0.70"," 4.90"," 93.70"," 4.70"," 1.00"], [5453,"28/04/2017"," 11.60"," 13.00"," 10.90"," 95.00"," 99.90"," 83.60"," 49.80"," 0.40"," 3.10"," 12.60"," 6.10"," 1.00"], [5454,"29/04/2017"," 13.20"," 15.50"," 10.90"," 90.40"," 99.90"," 72.20"," 75.60"," 0.40"," 3.60"," 126.40"," 0.20"," 1.30"], [5455,"30/04/2017"," 17.80"," 24.80"," 9.60"," 71.90"," 99.90"," 38.90"," 290.70"," 0.50"," 6.40"," 150.50"," 0.00"," 4.00"], [5456,"01/05/2017"," 17.90"," 23.40"," 11.70"," 49.70"," 99.50"," 18.40"," 324.30"," 1.20"," 7.00"," 347.90"," 0.00"," 4.80"], [5457,"02/05/2017"," 16.50"," 24.60"," 8.10"," 70.90"," 99.90"," 33.40"," 316.70"," 0.70"," 6.10"," 132.60"," 0.00"," 4.30"], [5458,"03/05/2017"," 16.70"," 24.80"," 8.60"," 67.80"," 99.90"," 27.60"," 324.90"," 0.80"," 6.20"," 114.50"," 0.00"," 4.40"], [5459,"04/05/2017"," 17.20"," 24.90"," 7.90"," 71.20"," 99.90"," 35.30"," 275.70"," 0.80"," 5.70"," 121.70"," 0.00"," 4.00"], [5460,"05/05/2017"," 19.60"," 25.10"," 13.30"," 75.60"," 99.90"," 46.10"," 280.90"," 0.90"," 6.40"," 130.30"," 0.00"," 4.20"], [5461,"06/05/2017"," 20.20"," 27.90"," 12.40"," 53.10"," 99.90"," 20.60"," 330.10"," 0.70"," 6.10"," 287.80"," 0.00"," 4.90"], [5462,"07/05/2017"," 19.00"," 27.90"," 9.00"," 56.70"," 99.90"," 26.60"," 325.20"," 0.80"," 7.10"," 113.20"," 0.00"," 4.80"], [5463,"08/05/2017"," 20.00"," 29.70"," 9.40"," 51.90"," 100.00"," 16.00"," 316.30"," 0.80"," 6.90"," 140.90"," 0.00"," 4.90"], [5464,"09/05/2017"," 19.80"," 28.50"," 10.30"," 61.30"," 99.90"," 26.30"," 309.00"," 0.90"," 6.90"," 115.30"," 0.00"," 4.80"], [5465,"10/05/2017"," 20.90"," 28.70"," 12.80"," 64.70"," 99.90"," 28.40"," 289.30"," 0.90"," 7.60"," 140.60"," 0.00"," 4.70"], [5466,"11/05/2017"," 20.90"," 26.30"," 14.50"," 57.70"," 99.90"," 22.60"," 155.50"," 0.80"," 7.50"," 265.00"," 0.00"," 3.20"], [5467,"12/05/2017"," 20.50"," 26.20"," 14.00"," 48.20"," 71.40"," 28.50"," 212.20"," 0.80"," 6.00"," 221.90"," 0.00"," 3.70"], [5468,"13/05/2017"," 20.70"," 28.10"," 11.50"," 52.00"," 95.30"," 25.20"," 284.00"," 0.60"," 6.80"," 198.80"," 0.00"," 4.40"], [5469,"14/05/2017"," 21.60"," 30.10"," 11.50"," 48.40"," 88.50"," 22.00"," 323.00"," 0.80"," 7.60"," 210.20"," 0.00"," 5.10"], [5470,"15/05/2017"," 20.80"," 28.30"," 10.80"," 55.60"," 97.10"," 27.00"," 312.70"," 0.90"," 6.30"," 116.10"," 0.00"," 4.90"], [5471,"16/05/2017"," 20.70"," 28.80"," 13.20"," 55.90"," 98.40"," 23.30"," 277.60"," 0.70"," 6.50"," 111.70"," 0.00"," 4.50"], [5472,"17/05/2017"," 20.30"," 28.70"," 11.00"," 48.60"," 93.70"," 17.00"," 294.30"," 0.90"," 5.90"," 117.40"," 0.00"," 4.80"], [5473,"18/05/2017"," 20.60"," 29.80"," 10.00"," 53.00"," 92.90"," 19.80"," 295.70"," 0.70"," 6.50"," 125.40"," 0.00"," 4.70"], [5474,"19/05/2017"," 19.80"," 25.00"," 14.30"," 69.10"," 99.90"," 41.60"," 247.90"," 1.10"," 6.40"," 122.20"," 0.00"," 4.00"], [5475,"20/05/2017"," 19.10"," 26.00"," 10.70"," 63.70"," 99.90"," 27.30"," 333.80"," 1.10"," 7.20"," 118.20"," 0.00"," 5.00"], [5476,"21/05/2017"," 19.00"," 25.20"," 12.10"," 65.50"," 99.90"," 36.90"," 223.10"," 0.80"," 6.50"," 122.20"," 0.00"," 3.70"], [5477,"22/05/2017"," 20.60"," 28.80"," 14.20"," 59.30"," 92.50"," 24.30"," 311.90"," 1.00"," 8.90"," 126.20"," 0.00"," 5.20"], [5478,"23/05/2017"," 20.50"," 28.80"," 12.10"," 56.50"," 97.50"," 26.50"," 329.10"," 1.10"," 8.00"," 128.40"," 0.00"," 5.30"], [5479,"24/05/2017"," 20.40"," 28.30"," 10.80"," 55.20"," 91.80"," 27.80"," 330.30"," 1.00"," 7.30"," 125.00"," 0.00"," 5.20"], [5480,"25/05/2017"," 22.20"," 30.50"," 12.20"," 48.60"," 93.00"," 18.70"," 307.60"," 0.90"," 6.00"," 123.20"," 0.00"," 5.20"], [5481,"26/05/2017"," 22.80"," 30.40"," 13.10"," 47.50"," 84.20"," 21.50"," 308.90"," 1.00"," 7.00"," 122.30"," 0.00"," 5.30"], [5482,"27/05/2017"," 22.50"," 29.30"," 13.40"," 52.20"," 94.20"," 27.70"," 324.50"," 1.10"," 8.60"," 118.90"," 0.00"," 5.40"], [5483,"28/05/2017"," 21.80"," 29.60"," 13.60"," 49.70"," 81.80"," 22.70"," 318.30"," 1.10"," 9.00"," 116.10"," 0.00"," 5.40"], [5484,"29/05/2017"," 21.60"," 28.10"," 15.10"," 54.50"," 78.30"," 31.30"," 298.50"," 0.90"," 6.70"," 130.80"," 0.00"," 5.00"], [5485,"30/05/2017"," 22.00"," 27.70"," 17.10"," 64.00"," 92.70"," 38.10"," 271.30"," 0.90"," 6.70"," 115.60"," 0.00"," 4.60"], [5486,"31/05/2017"," 21.80"," 27.90"," 15.10"," 67.50"," 94.10"," 39.20"," 317.80"," 1.00"," 6.90"," 119.20"," 0.00"," 5.10"], [5487,"01/06/2017"," 22.50"," 29.20"," 15.30"," 68.50"," 99.90"," 33.00"," 321.00"," 1.00"," 7.60"," 120.80"," 0.00"," 5.30"], [5488,"02/06/2017"," 22.80"," 29.80"," 14.20"," 62.20"," 99.90"," 30.70"," 322.60"," 0.90"," 7.60"," 118.40"," 0.00"," 5.30"], [5489,"03/06/2017"," 23.00"," 31.70"," 15.00"," 62.40"," 92.40"," 24.90"," 318.20"," 0.90"," 7.60"," 123.50"," 0.70"," 5.50"], [5490,"04/06/2017"," 22.50"," 28.80"," 18.40"," 74.70"," 99.90"," 40.80"," 194.30"," 0.80"," 7.60"," 121.10"," 0.00"," 3.70"], [5491,"05/06/2017"," 22.60"," 30.50"," 16.10"," 60.60"," 98.70"," 20.20"," 343.70"," 1.20"," 9.80"," 1.80"," 0.00"," 5.90"], [5492,"06/06/2017"," 24.60"," 33.90"," 14.30"," 55.00"," 99.90"," 18.00"," 338.70"," 0.80"," 7.60"," 203.90"," 0.00"," 5.80"], [5493,"07/06/2017"," 23.40"," 28.00"," 18.40"," 67.90"," 97.50"," 42.00"," 320.20"," 1.20"," 8.20"," 117.60"," 0.00"," 5.40"], [5494,"08/06/2017"," 22.80"," 29.10"," 15.30"," 64.80"," 99.90"," 33.50"," 336.20"," 1.10"," 8.10"," 116.50"," 0.00"," 5.60"], [5495,"09/06/2017"," 23.20"," 28.70"," 16.20"," 62.90"," 99.20"," 41.40"," 290.60"," 0.90"," 6.30"," 119.90"," 0.00"," 4.90"], [5496,"10/06/2017"," 24.10"," 30.50"," 17.60"," 64.30"," 99.90"," 29.50"," 315.10"," 0.80"," 6.00"," 117.30"," 0.00"," 5.40"], [5497,"11/06/2017"," 24.50"," 33.70"," 15.00"," 53.50"," 99.90"," 15.50"," 344.60"," 0.80"," 6.10"," 123.90"," 0.00"," 5.90"], [5498,"12/06/2017"," 23.70"," 32.20"," 13.00"," 49.70"," 89.80"," 22.60"," 339.00"," 0.60"," 7.30"," 124.20"," 0.00"," 5.40"], [5499,"13/06/2017"," 24.90"," 32.90"," 14.80"," 50.00"," 89.90"," 21.90"," 334.90"," 0.50"," 6.40"," 128.80"," 0.00"," 5.40"], [5500,"14/06/2017"," 25.50"," 34.30"," 15.60"," 50.80"," 87.90"," 20.20"," 329.40"," 0.50"," 6.30"," 126.40"," 0.00"," 5.40"], [5501,"15/06/2017"," 26.20"," 36.10"," 16.00"," 52.60"," 91.00"," 23.00"," 321.30"," 0.60"," 6.30"," 124.20"," 0.00"," 5.60"], [5502,"16/06/2017"," 27.70"," 35.20"," 19.60"," 46.30"," 79.50"," 20.30"," 316.90"," 1.00"," 7.20"," 122.20"," 0.00"," 6.00"], [5503,"17/06/2017"," 26.50"," 34.30"," 17.30"," 50.00"," 78.00"," 30.30"," 325.90"," 0.90"," 6.40"," 119.30"," 0.00"," 5.90"], [5504,"18/06/2017"," 26.90"," 34.60"," 19.00"," 50.80"," 88.40"," 23.30"," 325.30"," 0.90"," 7.00"," 128.70"," 0.00"," 5.90"], [5505,"19/06/2017"," 25.50"," 32.10"," 17.70"," 60.90"," 89.50"," 37.60"," 321.80"," 1.20"," 7.30"," 121.10"," 0.00"," 5.80"], [5506,"20/06/2017"," 26.90"," 33.70"," 18.80"," 56.20"," 99.90"," 26.00"," 328.50"," 0.90"," 6.20"," 121.40"," 0.00"," 5.90"], [5507,"21/06/2017"," 26.70"," 34.40"," 17.40"," 45.70"," 86.20"," 20.30"," 324.80"," 0.80"," 6.20"," 116.40"," 0.00"," 5.80"], [5508,"22/06/2017"," 27.50"," 35.20"," 18.10"," 43.70"," 83.60"," 17.00"," 320.20"," 0.30"," 7.60"," 123.80"," 0.00"," 5.20"], [5509,"23/06/2017"," 28.10"," 39.50"," 18.50"," 52.80"," 87.90"," 15.80"," 323.00"," 0.60"," 5.70"," 108.10"," 0.00"," 6.00"], [5510,"24/06/2017"," 29.10"," 38.90"," 18.60"," 52.60"," 97.70"," 11.50"," 315.60"," 0.70"," 6.40"," 106.90"," 0.00"," 5.90"], [5511,"25/06/2017"," 26.90"," 34.30"," 19.40"," 58.20"," 98.10"," 24.00"," 257.90"," 0.90"," 7.50"," 126.50"," 0.00"," 5.20"], [5512,"26/06/2017"," 28.20"," 35.60"," 19.30"," 52.80"," 85.90"," 28.40"," 325.60"," 0.80"," 6.30"," 150.20"," 0.00"," 6.00"], [5513,"27/06/2017"," 28.70"," 36.80"," 20.30"," 52.80"," 99.80"," 7.70"," 232.90"," 0.60"," 7.10"," 241.20"," 0.00"," 4.70"], [5514,"28/06/2017"," 28.90"," 34.10"," 19.20"," 28.00"," 55.10"," 17.10"," 343.00"," 1.30"," 10.50"," 295.10"," 0.00"," 6.60"], [5515,"29/06/2017"," 27.30"," 32.10"," 23.00"," 27.10"," 41.60"," 13.60"," 335.80"," 1.30"," 8.30"," 279.70"," 0.00"," 6.60"], [5516,"30/06/2017"," 24.90"," 30.10"," 18.10"," 23.30"," 45.60"," 12.30"," 357.70"," 1.50"," 7.40"," 315.50"," 0.00"," 6.60"], [5517,"01/07/2017"," 21.00"," 25.80"," 13.40"," 53.50"," 75.70"," 40.10"," 287.80"," 1.00"," 7.90"," 115.20"," 0.00"," 4.70"], [5518,"02/07/2017"," 22.80"," 29.30"," 14.80"," 57.80"," 94.10"," 29.60"," 344.90"," 0.90"," 6.70"," 128.10"," 0.00"," 5.60"], [5519,"03/07/2017"," 23.40"," 30.10"," 15.30"," 56.70"," 91.10"," 27.20"," 347.10"," 0.90"," 7.80"," 117.20"," 0.00"," 5.70"], [5520,"04/07/2017"," 23.70"," 30.20"," 14.60"," 61.00"," 94.40"," 35.00"," 347.90"," 1.10"," 6.60"," 116.90"," 0.00"," 5.80"], [5521,"05/07/2017"," 24.40"," 30.50"," 17.10"," 66.30"," 99.10"," 37.60"," 323.70"," 1.00"," 6.60"," 122.70"," 0.10"," 5.50"], [5522,"06/07/2017"," 27.20"," 32.80"," 21.60"," 48.10"," 69.30"," 29.50"," 247.70"," 1.00"," 7.00"," 126.60"," 0.00"," 5.10"], [5523,"07/07/2017"," 25.00"," 29.20"," 20.40"," 73.00"," 99.90"," 55.70"," 182.20"," 1.30"," 8.30"," 116.10"," 1.60"," 3.60"], [5524,"08/07/2017"," 26.60"," 34.10"," 18.70"," 57.80"," 99.90"," 22.50"," 334.70"," 0.40"," 6.10"," 186.50"," 0.00"," 5.50"], [5525,"09/07/2017"," 27.90"," 37.00"," 17.20"," 44.30"," 86.90"," 18.60"," 332.80"," 0.30"," 7.20"," 190.50"," 0.00"," 5.40"], [5526,"10/07/2017"," 27.80"," 35.80"," 19.10"," 49.80"," 79.10"," 22.10"," 334.50"," 0.90"," 6.80"," 122.30"," 0.00"," 6.20"], [5527,"11/07/2017"," 27.00"," 34.10"," 18.30"," 53.70"," 92.40"," 28.40"," 323.70"," 0.80"," 6.90"," 119.60"," 0.00"," 5.80"], [5528,"12/07/2017"," 29.00"," 38.10"," 19.50"," 52.20"," 88.50"," 26.90"," 317.00"," 0.60"," 7.50"," 121.70"," 0.00"," 5.90"], [5529,"13/07/2017"," 28.60"," 35.80"," 22.30"," 67.30"," 97.80"," 39.90"," 277.90"," 0.80"," 6.50"," 122.40"," 0.00"," 5.30"], [5530,"14/07/2017"," 27.80"," 32.60"," 25.00"," 72.40"," 93.60"," 45.60"," 256.70"," 1.10"," 7.50"," 113.60"," 0.00"," 5.10"], [5531,"15/07/2017"," 26.80"," 31.70"," 20.80"," 66.50"," 99.90"," 44.00"," 315.80"," 0.70"," 7.40"," 112.90"," 0.00"," 5.50"], [5532,"16/07/2017"," 26.70"," 33.50"," 19.90"," 56.70"," 98.80"," 21.80"," 329.50"," 0.40"," 6.30"," 120.80"," 0.00"," 5.40"], [5533,"17/07/2017"," 26.10"," 33.30"," 17.90"," 53.90"," 83.50"," 29.40"," 310.40"," 1.00"," 7.80"," 114.40"," 0.00"," 5.60"], [5534,"18/07/2017"," 27.70"," 33.90"," 21.60"," 55.30"," 88.40"," 24.40"," 303.70"," 0.90"," 6.90"," 116.00"," 0.00"," 5.70"], [5535,"19/07/2017"," 27.90"," 34.90"," 20.80"," 61.40"," 87.80"," 35.20"," 309.20"," 0.80"," 7.60"," 121.30"," 0.00"," 5.70"], [5536,"20/07/2017"," 28.00"," 34.70"," 20.50"," 63.80"," 99.90"," 22.00"," 317.90"," 0.80"," 9.30"," 105.60"," 0.00"," 5.80"], [5537,"21/07/2017"," 28.30"," 34.00"," 23.30"," 62.90"," 96.00"," 36.90"," 271.50"," 0.80"," 6.80"," 119.50"," 0.00"," 5.20"], [5538,"22/07/2017"," 27.30"," 33.70"," 20.00"," 62.70"," 96.50"," 31.30"," 314.00"," 0.50"," 6.70"," 112.20"," 0.00"," 5.40"], [5539,"23/07/2017"," 27.90"," 34.60"," 22.00"," 56.70"," 86.40"," 28.30"," 283.90"," 0.30"," 5.40"," 114.00"," 0.00"," 4.90"], [5540,"24/07/2017"," 27.40"," 35.30"," 19.00"," 61.10"," 99.70"," 28.80"," 315.70"," 0.70"," 7.00"," 119.60"," 0.00"," 5.60"], [5541,"25/07/2017"," 26.80"," 31.50"," 21.30"," 65.50"," 90.50"," 42.50"," 293.10"," 0.80"," 8.30"," 114.50"," 0.00"," 5.20"], [5542,"26/07/2017"," 28.60"," 35.40"," 23.40"," 57.30"," 80.20"," 27.30"," 308.20"," 0.70"," 7.70"," 144.20"," 0.00"," 5.70"], [5543,"27/07/2017"," 28.90"," 36.90"," 20.90"," 57.30"," 99.80"," 21.20"," 295.40"," 0.60"," 5.90"," 137.50"," 0.00"," 5.40"], [5544,"28/07/2017"," 28.80"," 37.80"," 19.90"," 55.00"," 93.90"," 23.40"," 296.10"," 0.40"," 7.20"," 113.10"," 0.00"," 5.20"], [5545,"29/07/2017"," 28.10"," 35.90"," 18.30"," 55.10"," 85.50"," 34.80"," 299.90"," 0.70"," 6.90"," 116.90"," 0.00"," 5.40"], [5546,"30/07/2017"," 29.30"," 39.60"," 19.50"," 56.10"," 89.70"," 17.80"," 307.70"," 0.40"," 7.40"," 105.50"," 0.00"," 5.40"], [5547,"31/07/2017"," 27.90"," 34.40"," 19.20"," 64.30"," 95.20"," 38.10"," 289.40"," 1.00"," 8.50"," 110.70"," 0.00"," 5.50"], [5548,"01/08/2017"," 28.60"," 34.70"," 23.20"," 69.20"," 95.80"," 40.50"," 175.00"," 0.60"," 6.90"," 121.70"," 0.10"," 3.70"], [5549,"02/08/2017"," 29.50"," 34.80"," 25.40"," 65.20"," 91.30"," 40.40"," 190.30"," 0.70"," 6.90"," 115.30"," 0.20"," 4.00"], [5550,"03/08/2017"," 30.60"," 40.30"," 21.50"," 56.60"," 93.50"," 19.00"," 298.10"," 0.60"," 5.50"," 167.30"," 0.00"," 5.60"], [5551,"04/08/2017"," 30.20"," 37.80"," 21.50"," 56.20"," 91.10"," 29.30"," 294.10"," 0.20"," 6.10"," 131.00"," 0.00"," 4.90"], [5552,"05/08/2017"," 30.10"," 37.50"," 21.40"," 58.30"," 96.00"," 28.70"," 289.40"," 0.20"," 4.90"," 115.80"," 0.00"," 4.90"], [5553,"06/08/2017"," 28.80"," 33.50"," 23.70"," 71.20"," 99.90"," 44.00"," 268.20"," 0.80"," 7.20"," 110.90"," 0.00"," 5.00"], [5554,"07/08/2017"," 29.00"," 35.40"," 23.90"," 70.40"," 97.80"," 41.50"," 202.60"," 0.60"," 6.40"," 124.20"," 0.00"," 4.10"], [5555,"08/08/2017"," 29.70"," 39.40"," 22.40"," 60.60"," 99.90"," 11.50"," 251.20"," 0.80"," 7.00"," 76.20"," 0.00"," 5.20"], [5556,"09/08/2017"," 27.30"," 34.70"," 21.10"," 65.20"," 91.50"," 28.60"," 265.40"," 0.90"," 9.10"," 113.00"," 0.70"," 5.00"], [5557,"10/08/2017"," 23.50"," 27.00"," 18.90"," 68.70"," 98.00"," 49.40"," 214.30"," 1.00"," 7.60"," 114.50"," 2.40"," 3.80"], [5558,"11/08/2017"," 25.00"," 29.90"," 17.80"," 54.80"," 91.90"," 30.80"," 309.40"," 0.90"," 6.40"," 118.20"," 0.00"," 5.10"], [5559,"12/08/2017"," 24.00"," 30.50"," 16.40"," 62.70"," 99.50"," 25.60"," 300.50"," 0.80"," 6.20"," 114.20"," 0.00"," 4.90"], [5560,"13/08/2017"," 24.20"," 30.70"," 16.80"," 65.10"," 97.30"," 31.00"," 280.30"," 0.70"," 6.70"," 115.80"," 0.00"," 4.60"], [5561,"14/08/2017"," 25.20"," 31.00"," 18.80"," 64.90"," 93.70"," 32.60"," 264.60"," 0.80"," 7.10"," 113.10"," 0.00"," 4.60"], [5562,"15/08/2017"," 26.40"," 33.50"," 20.20"," 69.70"," 92.90"," 41.70"," 245.00"," 0.70"," 7.00"," 126.20"," 0.00"," 4.50"], [5563,"16/08/2017"," 27.90"," 35.70"," 22.00"," 69.70"," 99.60"," 37.10"," 272.80"," 0.70"," 6.90"," 122.00"," 0.00"," 5.00"], [5564,"17/08/2017"," 28.10"," 35.20"," 23.00"," 68.80"," 96.60"," 35.40"," 262.20"," 0.80"," 6.70"," 126.80"," 0.00"," 5.00"], [5565,"18/08/2017"," 27.90"," 35.50"," 21.20"," 67.60"," 99.90"," 35.10"," 277.00"," 0.60"," 5.90"," 122.70"," 0.00"," 5.00"], [5566,"19/08/2017"," 27.10"," 32.60"," 22.90"," 71.50"," 99.90"," 33.60"," 228.60"," 0.90"," 7.60"," 114.30"," 0.00"," 4.40"], [5567,"20/08/2017"," 26.30"," 31.40"," 21.20"," 71.20"," 99.90"," 44.90"," 249.70"," 1.10"," 7.90"," 111.80"," 0.00"," 4.60"], [5568,"21/08/2017"," 25.40"," 31.00"," 19.60"," 68.10"," 97.30"," 44.80"," 255.00"," 1.00"," 6.70"," 118.50"," 0.00"," 4.50"], [5569,"22/08/2017"," 25.90"," 34.40"," 16.80"," 59.30"," 98.40"," 27.60"," 286.20"," 0.70"," 5.90"," 135.40"," 0.00"," 4.80"], [5570,"23/08/2017"," 25.60"," 34.10"," 16.60"," 61.70"," 95.00"," 27.30"," 287.20"," 0.90"," 6.30"," 115.10"," 0.00"," 5.00"], [5571,"24/08/2017"," 25.70"," 32.90"," 19.70"," 67.10"," 99.90"," 35.80"," 280.90"," 0.80"," 6.00"," 111.90"," 0.00"," 4.80"], [5572,"25/08/2017"," 26.10"," 33.20"," 19.30"," 67.60"," 99.90"," 37.40"," 254.00"," 0.80"," 6.50"," 115.90"," 0.00"," 4.50"], [5573,"26/08/2017"," 27.50"," 32.70"," 22.20"," 69.90"," 99.00"," 42.60"," 243.00"," 1.00"," 6.50"," 116.60"," 0.00"," 4.60"], [5574,"27/08/2017"," 26.80"," 32.30"," 21.10"," 72.40"," 99.90"," 40.30"," 147.20"," 0.50"," 4.80"," 120.10"," 0.00"," 2.90"], [5575,"28/08/2017"," 26.20"," 30.40"," 21.70"," 71.60"," 93.20"," 43.10"," 106.30"," 0.70"," 4.90"," 158.70"," 0.00"," 2.50"], [5576,"29/08/2017"," 22.20"," 25.40"," 19.80"," 93.00"," 99.90"," 67.30"," 70.20"," 0.40"," 3.50"," 142.20"," 10.30"," 1.50"], [5577,"30/08/2017"," 20.90"," 25.60"," 19.10"," 95.60"," 99.90"," 65.60"," 93.10"," 0.40"," 3.60"," 319.60"," 9.60"," 1.80"], [5578,"31/08/2017"," 24.30"," 30.30"," 20.00"," 78.50"," 99.90"," 41.10"," 215.40"," 0.60"," 7.00"," 122.20"," 0.30"," 3.70"], [5579,"01/09/2017"," 24.40"," 29.20"," 18.70"," 80.40"," 99.90"," 51.00"," 230.90"," 1.00"," 8.20"," 120.00"," 0.00"," 3.90"], [5580,"02/09/2017"," 24.50"," 28.70"," 21.30"," 74.50"," 99.90"," 49.00"," 208.40"," 0.80"," 5.60"," 125.80"," 0.60"," 3.60"], [5581,"03/09/2017"," 24.90"," 32.70"," 19.10"," 73.40"," 99.90"," 37.80"," 214.40"," 0.60"," 4.50"," 160.90"," 0.00"," 3.70"], [5582,"04/09/2017"," 25.90"," 34.30"," 18.50"," 72.30"," 99.90"," 30.20"," 259.20"," 0.70"," 6.30"," 122.80"," 0.00"," 4.40"], [5583,"05/09/2017"," 26.00"," 32.40"," 20.90"," 71.60"," 99.90"," 32.80"," 255.50"," 0.60"," 5.90"," 122.50"," 0.00"," 4.30"], [5584,"06/09/2017"," 24.60"," 32.60"," 18.00"," 72.60"," 99.90"," 28.50"," 244.10"," 0.80"," 6.60"," 126.40"," 0.00"," 4.20"], [5585,"07/09/2017"," 24.50"," 29.80"," 20.30"," 78.40"," 99.90"," 44.90"," 220.30"," 0.70"," 5.80"," 110.30"," 1.20"," 3.70"], [5586,"08/09/2017"," 25.30"," 31.30"," 20.90"," 76.80"," 99.90"," 45.00"," 229.80"," 0.70"," 5.00"," 145.10"," 0.00"," 3.90"], [5587,"09/09/2017"," 24.30"," 29.50"," 18.40"," 64.70"," 99.90"," 26.60"," 128.10"," 0.40"," 5.30"," 328.40"," 0.00"," 2.50"], [5588,"10/09/2017"," 23.20"," 29.10"," 17.80"," 36.70"," 83.10"," 14.40"," 272.20"," 1.20"," 8.10"," 320.40"," 0.00"," 4.70"], [5589,"11/09/2017"," 23.70"," 34.20"," 13.80"," 41.80"," 74.10"," 16.60"," 262.10"," 0.60"," 6.60"," 205.30"," 0.00"," 4.10"], [5590,"12/09/2017"," 22.90"," 31.10"," 14.10"," 59.90"," 90.40"," 26.70"," 252.80"," 1.00"," 7.60"," 108.20"," 0.00"," 4.20"], [5591,"13/09/2017"," 23.30"," 31.30"," 15.30"," 68.00"," 99.90"," 29.10"," 252.30"," 0.70"," 5.70"," 121.50"," 0.00"," 4.00"], [5592,"14/09/2017"," 24.80"," 36.10"," 14.60"," 60.70"," 99.90"," 16.80"," 251.80"," 0.50"," 5.50"," 194.10"," 0.00"," 4.00"], [5593,"15/09/2017"," 23.50"," 29.80"," 19.30"," 79.10"," 99.90"," 45.60"," 172.70"," 0.90"," 8.20"," 96.70"," 31.40"," 3.10"], [5594,"16/09/2017"," 20.10"," 24.10"," 17.20"," 75.00"," 96.70"," 53.20"," 171.60"," 0.70"," 7.00"," 112.70"," 1.00"," 2.60"], [5595,"17/09/2017"," 21.40"," 27.90"," 15.60"," 76.90"," 99.90"," 40.80"," 233.10"," 0.50"," 5.80"," 144.40"," 0.00"," 3.30"], [5596,"18/09/2017"," 22.60"," 32.10"," 14.80"," 61.90"," 99.90"," 15.90"," 248.30"," 0.30"," 4.50"," 247.20"," 0.00"," 3.40"], [5597,"19/09/2017"," 22.20"," 30.50"," 14.00"," 66.10"," 99.90"," 20.40"," 243.10"," 0.40"," 5.10"," 238.60"," 0.00"," 3.30"], [5598,"20/09/2017"," 21.70"," 28.70"," 15.10"," 75.00"," 99.90"," 42.40"," 231.40"," 0.50"," 5.30"," 151.80"," 0.00"," 3.30"], [5599,"21/09/2017"," 21.30"," 29.20"," 14.30"," 75.10"," 99.90"," 36.50"," 228.60"," 0.60"," 5.20"," 118.80"," 0.00"," 3.30"], [5600,"22/09/2017"," 21.80"," 27.40"," 16.60"," 75.70"," 99.90"," 46.40"," 188.70"," 0.80"," 6.90"," 105.20"," 0.00"," 3.00"], [5601,"23/09/2017"," 21.10"," 27.50"," 14.70"," 75.90"," 99.90"," 44.10"," 185.20"," 0.60"," 4.80"," 118.10"," 0.00"," 2.80"], [5602,"24/09/2017"," 22.10"," 31.70"," 13.70"," 70.00"," 99.90"," 27.10"," 231.20"," 0.50"," 4.70"," 156.50"," 0.00"," 3.30"], [5603,"25/09/2017"," 23.20"," 34.30"," 13.60"," 60.40"," 99.90"," 18.90"," 225.60"," 0.50"," 5.00"," 189.10"," 0.00"," 3.30"], [5604,"26/09/2017"," 22.40"," 29.40"," 16.00"," 69.80"," 98.20"," 36.30"," 219.90"," 0.70"," 7.40"," 122.30"," 0.00"," 3.30"], [5605,"27/09/2017"," 23.00"," 27.20"," 19.90"," 75.70"," 97.50"," 50.20"," 155.70"," 0.70"," 5.50"," 111.70"," 0.00"," 2.60"], [5606,"28/09/2017"," 21.80"," 26.70"," 17.30"," 75.30"," 99.90"," 43.20"," 178.80"," 0.60"," 5.40"," 105.50"," 0.00"," 2.70"], [5607,"29/09/2017"," 21.20"," 27.70"," 14.60"," 72.80"," 99.90"," 38.40"," 226.20"," 0.60"," 5.60"," 127.50"," 0.00"," 3.10"], [5608,"30/09/2017"," 21.10"," 28.10"," 13.90"," 74.00"," 99.90"," 40.70"," 179.30"," 0.30"," 3.60"," 168.10"," 0.00"," 2.40"], [5609,"01/10/2017"," 22.10"," 27.00"," 17.70"," 76.50"," 99.90"," 49.20"," 145.50"," 0.30"," 4.90"," 115.60"," 0.00"," 2.20"], [5610,"02/10/2017"," 22.00"," 28.20"," 17.10"," 76.00"," 99.90"," 42.50"," 191.10"," 0.50"," 6.00"," 118.70"," 0.00"," 2.70"], [5611,"03/10/2017"," 22.20"," 29.10"," 15.40"," 72.70"," 99.90"," 39.40"," 211.70"," 0.50"," 5.10"," 139.30"," 0.00"," 2.90"], [5612,"04/10/2017"," 22.10"," 27.80"," 16.50"," 76.40"," 99.90"," 46.70"," 200.10"," 0.40"," 5.80"," 115.80"," 0.00"," 2.70"], [5613,"05/10/2017"," 21.30"," 29.40"," 14.40"," 73.40"," 99.90"," 31.90"," 209.70"," 0.50"," 5.30"," 156.60"," 0.00"," 2.80"], [5614,"06/10/2017"," 21.20"," 29.60"," 13.50"," 74.40"," 99.90"," 36.10"," 204.90"," 0.50"," 7.00"," 113.20"," 0.00"," 2.70"], [5615,"07/10/2017"," 20.30"," 27.50"," 13.50"," 80.70"," 99.90"," 44.30"," 178.00"," 0.70"," 5.60"," 109.10"," 0.00"," 2.50"], [5616,"08/10/2017"," 21.30"," 27.80"," 15.20"," 73.40"," 99.90"," 44.00"," 198.70"," 0.50"," 5.80"," 145.70"," 0.00"," 2.60"], [5617,"09/10/2017"," 20.10"," 27.80"," 12.40"," 76.80"," 99.90"," 46.90"," 196.50"," 0.50"," 4.80"," 124.40"," 0.00"," 2.60"], [5618,"10/10/2017"," 20.50"," 27.80"," 14.50"," 79.00"," 99.90"," 42.50"," 164.20"," 0.50"," 5.40"," 128.70"," 0.00"," 2.30"], [5619,"11/10/2017"," 20.50"," 28.50"," 13.60"," 78.70"," 99.90"," 42.40"," 179.90"," 0.50"," 4.50"," 151.40"," 0.00"," 2.40"], [5620,"12/10/2017"," 20.60"," 29.80"," 13.00"," 76.60"," 99.90"," 32.00"," 185.10"," 0.40"," 4.20"," 124.50"," 0.00"," 2.40"], [5621,"13/10/2017"," 22.10"," 31.30"," 14.90"," 70.80"," 99.90"," 15.70"," 184.50"," 0.50"," 5.70"," 130.40"," 0.00"," 2.50"], [5622,"14/10/2017"," 21.00"," 28.50"," 16.30"," 77.20"," 99.90"," 37.50"," 174.70"," 0.50"," 6.30"," 121.60"," 0.00"," 2.40"], [5623,"15/10/2017"," 21.20"," 27.10"," 16.40"," 77.40"," 99.90"," 45.60"," 183.10"," 0.60"," 5.70"," 112.40"," 0.00"," 2.40"], [5624,"16/10/2017"," 20.10"," 26.30"," 14.40"," 75.90"," 99.90"," 39.50"," 168.60"," 0.50"," 5.50"," 103.50"," 0.00"," 2.20"], [5625,"17/10/2017"," 19.80"," 25.90"," 12.80"," 77.90"," 99.90"," 47.50"," 146.40"," 0.40"," 4.50"," 145.50"," 0.00"," 1.90"], [5626,"18/10/2017"," 18.50"," 23.40"," 16.60"," 92.60"," 99.90"," 65.40"," 63.30"," 0.30"," 11.30"," 225.20"," 2.30"," 1.10"], [5627,"19/10/2017"," 17.70"," 23.20"," 12.50"," 61.90"," 99.90"," 31.30"," 168.30"," 0.80"," 7.20"," 320.30"," 1.90"," 2.20"], [5628,"20/10/2017"," 20.30"," 27.30"," 14.60"," 52.00"," 91.40"," 30.90"," 184.80"," 1.20"," 7.50"," 337.40"," 0.00"," 2.90"], [5629,"21/10/2017"," 19.40"," 29.40"," 10.30"," 71.10"," 99.90"," 33.90"," 182.60"," 0.50"," 4.50"," 292.30"," 0.00"," 2.20"], [5630,"22/10/2017"," 19.60"," 25.30"," 14.70"," 75.10"," 99.90"," 47.40"," 159.90"," 0.70"," 5.40"," 111.20"," 0.00"," 2.10"], [5631,"23/10/2017"," 19.10"," 24.60"," 14.30"," 74.20"," 99.30"," 46.10"," 128.70"," 0.40"," 4.40"," 174.30"," 0.00"," 1.70"], [5632,"24/10/2017"," 17.50"," 26.80"," 10.00"," 73.30"," 99.90"," 30.20"," 170.00"," 0.30"," 3.90"," 157.70"," 0.00"," 1.80"], [5633,"25/10/2017"," 17.40"," 28.10"," 8.60"," 72.20"," 99.90"," 26.60"," 178.00"," 0.40"," 5.10"," 151.60"," 0.20"," 1.90"], [5634,"26/10/2017"," 16.70"," 28.10"," 7.60"," 70.70"," 99.90"," 25.90"," 177.00"," 0.20"," 3.90"," 149.10"," 0.00"," 1.60"], [5635,"27/10/2017"," 16.40"," 30.30"," 6.50"," 67.50"," 99.90"," 15.20"," 176.60"," 0.20"," 2.70"," 188.90"," 0.00"," 1.50"], [5636,"28/10/2017"," 18.00"," 25.20"," 10.60"," 75.40"," 99.90"," 49.50"," 149.20"," 0.50"," 4.40"," 114.70"," 0.00"," 1.80"], [5637,"29/10/2017"," 17.70"," 24.70"," 12.70"," 80.00"," 99.90"," 43.70"," 130.40"," 0.40"," 4.20"," 149.90"," 0.00"," 1.60"], [5638,"30/10/2017"," 16.70"," 24.40"," 8.70"," 77.80"," 99.90"," 47.00"," 153.50"," 0.50"," 4.50"," 123.00"," 0.00"," 1.60"], [5639,"31/10/2017"," 16.60"," 23.20"," 10.80"," 81.90"," 99.90"," 49.20"," 121.70"," 0.50"," 4.50"," 126.20"," 0.00"," 1.50"], [5640,"01/11/2017"," 17.10"," 22.30"," 13.80"," 90.60"," 99.90"," 63.70"," 83.20"," 0.40"," 4.40"," 115.20"," 0.90"," 1.20"], [5641,"02/11/2017"," 16.30"," 23.30"," 11.20"," 84.90"," 99.90"," 51.60"," 138.50"," 0.40"," 5.40"," 128.20"," 0.00"," 1.50"], [5642,"03/11/2017"," 16.30"," 21.70"," 11.50"," 86.80"," 99.90"," 59.10"," 87.00"," 0.30"," 2.60"," 205.40"," 0.00"," 1.10"], [5643,"04/11/2017"," 17.30"," 23.50"," 12.20"," 73.30"," 99.90"," 33.80"," 101.00"," 0.50"," 5.50"," 250.00"," 0.00"," 1.40"], [5644,"05/11/2017"," 17.30"," 23.30"," 10.60"," 53.20"," 95.80"," 29.10"," 161.40"," 1.20"," 9.30"," 319.10"," 0.00"," 2.10"], [5645,"06/11/2017"," 15.60"," 19.50"," 11.60"," 36.20"," 48.30"," 25.30"," 162.60"," 1.60"," 8.20"," 324.70"," 0.00"," 2.50"], [5646,"07/11/2017"," 13.40"," 20.90"," 5.90"," 40.50"," 79.60"," 15.70"," 162.00"," 0.90"," 6.70"," 323.40"," 0.00"," 1.80"], [5647,"08/11/2017"," 12.80"," 22.80"," 2.20"," 57.60"," 92.40"," 24.50"," 156.10"," 0.50"," 4.90"," 312.80"," 0.00"," 1.40"], [5648,"09/11/2017"," 12.90"," 18.10"," 5.80"," 39.00"," 71.00"," 24.70"," 159.10"," 1.20"," 8.40"," 317.30"," 0.00"," 1.90"], [5649,"10/11/2017"," 11.60"," 19.60"," 5.00"," 48.50"," 76.20"," 23.50"," 155.80"," 0.60"," 5.20"," 308.70"," 0.00"," 1.40"], [5650,"11/11/2017"," 13.80"," 22.30"," 5.00"," 54.60"," 85.70"," 27.60"," 152.00"," 0.80"," 7.30"," 312.30"," 0.00"," 1.60"], [5651,"12/11/2017"," 13.60"," 25.60"," 4.90"," 56.10"," 92.40"," 15.10"," 153.80"," 0.60"," 6.70"," 319.10"," 0.00"," 1.60"], [5652,"13/11/2017"," 17.10"," 20.70"," 8.60"," 30.10"," 68.00"," 19.60"," 150.60"," 2.00"," 10.20"," 326.10"," 0.00"," 2.60"], [5653,"14/11/2017"," 10.80"," 17.30"," 3.40"," 35.50"," 72.60"," 17.60"," 151.00"," 0.70"," 6.90"," 304.20"," 0.00"," 1.30"], [5654,"15/11/2017"," 8.50"," 19.60"," -0.20"," 64.00"," 93.40"," 30.90"," 146.30"," 0.20"," 3.50"," 205.70"," 0.00"," 0.80"], [5655,"16/11/2017"," 9.60"," 21.10"," -0.10"," 70.40"," 99.90"," 18.60"," 141.80"," 0.20"," 4.00"," 153.80"," 0.00"," 0.80"], [5656,"17/11/2017"," 10.00"," 20.30"," 1.90"," 78.50"," 99.90"," 35.10"," 136.10"," 0.10"," 2.90"," 146.70"," 0.00"," 0.80"], [5657,"18/11/2017"," 10.30"," 21.00"," 1.30"," 76.00"," 99.90"," 33.30"," 129.90"," 0.20"," 3.20"," 138.10"," 0.00"," 0.80"], [5658,"19/11/2017"," 9.60"," 20.20"," 1.50"," 82.10"," 99.90"," 46.30"," 135.20"," 0.20"," 2.50"," 222.00"," 0.00"," 0.80"], [5659,"20/11/2017"," 9.90"," 22.40"," 1.30"," 76.70"," 99.90"," 31.40"," 135.80"," 0.10"," 2.80"," 214.20"," 0.00"," 0.70"], [5660,"21/11/2017"," 10.40"," 23.70"," 1.30"," 71.00"," 99.90"," 16.40"," 136.00"," 0.10"," 2.80"," 155.70"," 0.00"," 0.60"], [5661,"22/11/2017"," 9.00"," 21.70"," 0.70"," 70.50"," 99.90"," 23.50"," 127.70"," 0.10"," 2.30"," 221.60"," 0.00"," 0.60"], [5662,"23/11/2017"," 10.30"," 24.80"," 0.80"," 64.90"," 99.90"," 13.90"," 130.90"," 0.20"," 2.50"," 272.60"," 0.00"," 0.70"], [5663,"24/11/2017"," 11.80"," 24.50"," 3.20"," 62.00"," 93.70"," 18.90"," 117.80"," 0.10"," 2.20"," 203.60"," 0.00"," 0.60"], [5664,"25/11/2017"," 9.80"," 15.50"," 3.80"," 73.70"," 96.10"," 45.20"," 24.50"," 0.00"," 1.20"," 179.80"," 0.00"," 0.50"], [5665,"26/11/2017"," 12.80"," 20.00"," 5.90"," 69.50"," 99.10"," 36.60"," 120.90"," 0.20"," 5.30"," 124.50"," 0.00"," 0.80"], [5666,"27/11/2017"," 13.20"," 17.30"," 9.60"," 69.70"," 88.80"," 52.60"," 87.60"," 0.30"," 3.80"," 128.90"," 0.00"," 0.80"], [5667,"28/11/2017"," 11.40"," 16.00"," 6.50"," 91.80"," 99.90"," 68.20"," 40.20"," 0.00"," 2.00"," 301.70"," 0.00"," 0.60"], [5668,"29/11/2017"," 13.00"," 15.90"," 11.50"," 95.00"," 99.90"," 73.30"," 33.70"," 0.30"," 3.70"," 323.40"," 4.20"," 0.60"], [5669,"30/11/2017"," 10.10"," 14.50"," 3.10"," 76.10"," 99.90"," 32.90"," 83.40"," 0.60"," 5.80"," 332.90"," 3.60"," 0.90"], [5670,"01/12/2017"," 8.30"," 15.70"," 0.90"," 55.00"," 99.90"," 23.40"," 131.00"," 1.50"," 10.50"," 309.40"," 0.00"," 1.60"], [5671,"02/12/2017"," 9.20"," 12.70"," 6.00"," 35.00"," 41.10"," 25.80"," 130.50"," 2.50"," 12.80"," 314.20"," 0.00"," 2.30"], [5672,"03/12/2017"," 7.50"," 13.30"," 0.10"," 38.00"," 74.30"," 19.30"," 130.20"," 1.40"," 8.80"," 318.50"," 0.00"," 1.40"], [5673,"04/12/2017"," 3.60"," 13.50"," -2.90"," 60.90"," 92.50"," 23.00"," 128.40"," 0.10"," 2.50"," 274.20"," 0.00"," 0.40"], [5674,"05/12/2017"," 3.40"," 15.10"," -4.80"," 76.90"," 99.90"," 33.10"," 129.80"," 0.20"," 3.10"," 334.50"," 0.00"," 0.50"], [5675,"06/12/2017"," 5.60"," 15.80"," -1.10"," 81.20"," 99.90"," 45.40"," 107.00"," 0.20"," 2.80"," 280.50"," 0.00"," 0.50"], [5676,"07/12/2017"," 5.50"," 15.80"," -0.90"," 82.70"," 99.90"," 44.80"," 118.80"," 0.10"," 2.60"," 290.80"," 0.00"," 0.50"], [5677,"08/12/2017"," 10.20"," 21.80"," -0.90"," 60.80"," 99.90"," 16.70"," 115.60"," 0.80"," 6.10"," 317.80"," 0.00"," 1.30"], [5678,"09/12/2017"," 12.40"," 20.20"," 5.10"," 68.00"," 91.00"," 41.60"," 62.50"," 0.50"," 7.20"," 330.00"," 0.00"," 0.90"], [5679,"10/12/2017"," 13.20"," 21.00"," 5.20"," 67.90"," 99.90"," 32.70"," 107.30"," 0.50"," 6.90"," 290.80"," 0.00"," 0.90"], [5680,"11/12/2017"," 12.60"," 19.50"," 3.30"," 61.00"," 99.80"," 37.90"," 24.70"," 1.60"," 13.50"," 284.10"," 2.50"," 1.60"], [5681,"12/12/2017"," 7.40"," 14.20"," 0.40"," 63.90"," 99.90"," 29.30"," 122.80"," 1.10"," 7.60"," 313.00"," 0.00"," 1.10"], [5682,"13/12/2017"," 6.20"," 15.90"," -1.10"," 64.50"," 95.30"," 23.70"," 125.10"," 0.30"," 3.90"," 242.20"," 0.00"," 0.60"], [5683,"14/12/2017"," 9.50"," 19.90"," 0.00"," 67.10"," 99.80"," 33.40"," 106.10"," 0.60"," 6.80"," 299.40"," 0.00"," 1.00"], [5684,"15/12/2017"," 13.20"," 22.10"," 7.00"," 68.90"," 96.00"," 31.60"," 90.60"," 0.80"," 8.00"," 295.50"," 0.00"," 1.20"], [5685,"16/12/2017"," 10.70"," 15.10"," 3.10"," 49.90"," 80.30"," 31.50"," 123.10"," 1.60"," 9.40"," 319.70"," 0.00"," 1.40"], [5686,"17/12/2017"," 6.90"," 13.70"," -0.10"," 56.00"," 91.40"," 27.40"," 122.10"," 0.80"," 5.20"," 307.10"," 0.00"," 0.90"], [5687,"18/12/2017"," 5.40"," 14.20"," -3.20"," 66.40"," 98.30"," 33.80"," 122.60"," 0.60"," 6.00"," 299.10"," 0.00"," 0.80"], [5688,"19/12/2017"," 12.70"," 15.70"," 9.10"," 48.10"," 61.10"," 34.10"," 99.80"," 1.80"," 7.80"," 353.40"," 0.00"," 1.80"], [5689,"20/12/2017"," 7.90"," 15.80"," 0.30"," 67.40"," 99.90"," 33.70"," 103.10"," 0.30"," 4.30"," 286.30"," 0.00"," 0.60"], [5690,"21/12/2017"," 9.50"," 17.00"," 3.00"," 67.90"," 97.80"," 40.10"," 107.00"," 0.40"," 3.50"," 310.80"," 0.00"," 0.70"], [5691,"22/12/2017"," 9.00"," 21.20"," 0.20"," 71.10"," 99.90"," 27.60"," 115.60"," 0.60"," 6.20"," 317.80"," 0.00"," 1.00"], [5692,"23/12/2017"," 8.30"," 16.30"," 1.50"," 82.90"," 99.90"," 53.20"," 72.90"," 0.30"," 3.80"," 310.50"," 0.00"," 0.60"], [5693,"24/12/2017"," 9.80"," 15.40"," 3.80"," 88.10"," 99.90"," 64.00"," 60.00"," 0.20"," 2.50"," 135.00"," 0.00"," 0.50"], [5694,"25/12/2017"," 8.30"," 16.80"," 1.40"," 82.10"," 99.90"," 43.80"," 113.60"," 0.20"," 2.80"," 275.00"," 0.00"," 0.60"], [5695,"26/12/2017"," 9.10"," 16.90"," 3.50"," 72.00"," 99.90"," 36.90"," 57.40"," 0.60"," 8.10"," 316.50"," 0.00"," 0.90"], [5696,"27/12/2017"," 12.90"," 18.00"," 3.60"," 49.00"," 83.70"," 27.00"," 100.40"," 2.10"," 10.90"," 284.90"," 0.00"," 2.00"], [5697,"28/12/2017"," 13.40"," 21.70"," 4.10"," 54.50"," 77.60"," 38.50"," 82.70"," 0.90"," 9.70"," 284.40"," 0.00"," 1.30"], [5698,"29/12/2017"," 16.40"," 22.70"," 12.00"," 58.70"," 76.80"," 34.90"," 83.10"," 0.80"," 7.20"," 302.90"," 0.00"," 1.30"], [5699,"30/12/2017"," 13.50"," 22.50"," 4.80"," 70.10"," 99.90"," 38.10"," 118.40"," 0.80"," 6.30"," 304.10"," 0.00"," 1.20"], [5700,"31/12/2017"," 12.00"," 18.30"," 4.30"," 69.60"," 99.90"," 40.60"," 65.30"," 0.50"," 11.90"," 287.60"," 0.00"," 0.90"], [5701,"01/01/2018"," 14.50"," 20.20"," 10.20"," 37.30"," 56.10"," 17.60"," 120.90"," 1.50"," 10.80"," 310.80"," 0.00"," 2.10"], [5702,"02/01/2018"," 14.60"," 20.40"," 5.60"," 44.60"," 64.30"," 28.10"," 122.90"," 1.50"," 9.00"," 313.30"," 0.00"," 1.80"], [5703,"03/01/2018"," 16.60"," 21.90"," 11.50"," 54.30"," 70.80"," 40.00"," 105.20"," 0.60"," 8.20"," 308.40"," 0.00"," 1.10"], [5704,"04/01/2018"," 17.90"," 24.00"," 15.20"," 52.20"," 63.10"," 33.60"," 121.90"," 1.20"," 7.40"," 313.90"," 0.00"," 1.90"], [5705,"05/01/2018"," 13.70"," 20.60"," 5.70"," 57.30"," 88.60"," 30.70"," 124.10"," 0.80"," 6.60"," 294.50"," 0.00"," 1.20"], [5706,"06/01/2018"," 8.10"," 15.40"," 2.70"," 80.00"," 93.70"," 62.00"," 55.20"," 0.90"," 8.50"," 153.50"," 0.60"," 0.80"], [5707,"07/01/2018"," 7.40"," 13.10"," 2.10"," 76.50"," 99.90"," 37.80"," 120.80"," 0.60"," 5.60"," 137.30"," 1.00"," 0.80"], [5708,"08/01/2018"," 4.60"," 13.60"," -1.50"," 79.90"," 99.90"," 37.80"," 125.00"," 0.00"," 2.80"," 152.30"," 0.00"," 0.40"], [5709,"09/01/2018"," 5.00"," 13.20"," -2.50"," 79.00"," 99.90"," 40.60"," 95.20"," 0.20"," 2.90"," 317.10"," 0.00"," 0.50"], [5710,"10/01/2018"," 10.20"," 17.80"," 5.30"," 77.00"," 99.90"," 35.80"," 118.40"," 0.70"," 8.20"," 291.70"," 3.70"," 1.00"], [5711,"11/01/2018"," 12.10"," 14.60"," 6.90"," 44.10"," 60.50"," 37.60"," 120.40"," 2.60"," 12.50"," 307.10"," 0.30"," 2.10"], [5712,"12/01/2018"," 9.80"," 16.20"," 3.50"," 51.50"," 80.40"," 29.90"," 132.50"," 1.00"," 7.60"," 319.00"," 0.00"," 1.30"], [5713,"13/01/2018"," 6.40"," 14.10"," -0.10"," 78.90"," 99.90"," 48.10"," 83.40"," 0.10"," 3.20"," 314.70"," 0.00"," 0.60"], [5714,"14/01/2018"," 7.90"," 14.50"," 1.20"," 75.50"," 99.90"," 38.60"," 92.00"," 0.40"," 5.70"," 315.50"," 0.90"," 0.80"], [5715,"15/01/2018"," 8.00"," 14.20"," 2.80"," 91.50"," 99.90"," 52.20"," 69.80"," 0.30"," 3.30"," 276.60"," 5.70"," 0.70"], [5716,"16/01/2018"," 8.60"," 19.90"," -0.20"," 73.50"," 99.90"," 31.00"," 133.80"," 0.60"," 6.00"," 288.80"," 0.00"," 1.10"], [5717,"17/01/2018"," 13.80"," 21.10"," 6.00"," 57.80"," 96.30"," 27.60"," 139.30"," 1.60"," 9.70"," 318.70"," 0.00"," 2.00"], [5718,"18/01/2018"," 10.10"," 17.40"," 3.70"," 81.60"," 99.90"," 43.60"," 124.50"," 0.40"," 4.70"," 97.40"," 0.00"," 0.90"], [5719,"19/01/2018"," 9.90"," 16.30"," 4.60"," 86.30"," 99.90"," 49.10"," 65.00"," 0.30"," 2.80"," 288.30"," 0.00"," 0.80"], [5720,"20/01/2018"," 12.60"," 22.10"," 5.00"," 56.30"," 99.90"," 19.60"," 132.00"," 0.70"," 5.10"," 317.50"," 0.00"," 1.40"], [5721,"21/01/2018"," 17.40"," 23.00"," 9.20"," 40.50"," 58.70"," 31.10"," 140.40"," 2.20"," 11.30"," 314.00"," 0.00"," 2.80"], [5722,"22/01/2018"," 16.90"," 25.10"," 9.40"," 49.00"," 80.30"," 23.80"," 142.70"," 0.80"," 6.60"," 304.90"," 0.00"," 1.70"], [5723,"23/01/2018"," 13.20"," 21.70"," 5.10"," 60.90"," 97.50"," 30.40"," 141.90"," 0.30"," 4.00"," 102.00"," 0.00"," 1.00"], [5724,"24/01/2018"," 9.70"," 19.60"," 2.00"," 78.80"," 99.90"," 39.80"," 136.50"," 0.20"," 3.80"," 130.50"," 0.00"," 0.90"], [5725,"25/01/2018"," 8.30"," 17.00"," 1.50"," 86.50"," 99.90"," 55.70"," 118.50"," 0.20"," 4.00"," 149.30"," 0.00"," 0.80"], [5726,"26/01/2018"," 11.80"," 14.40"," 7.30"," 46.40"," 99.90"," 31.90"," 123.20"," 3.00"," 14.00"," 313.90"," 0.00"," 2.10"], [5727,"27/01/2018"," 11.40"," 14.70"," 8.60"," 39.70"," 59.80"," 26.60"," 108.90"," 2.50"," 9.50"," 340.10"," 1.00"," 2.60"], [5728,"28/01/2018"," 11.00"," 15.60"," 7.20"," 89.50"," 99.90"," 58.20"," 126.10"," 0.90"," 7.00"," 29.50"," 36.90"," 1.20"], [5729,"29/01/2018"," 11.20"," 15.90"," 6.10"," 85.10"," 99.90"," 56.30"," 100.60"," 0.50"," 5.50"," 71.20"," 0.00"," 1.00"], [5730,"30/01/2018"," 8.90"," 15.00"," 3.30"," 90.60"," 99.90"," 64.20"," 71.70"," 0.30"," 3.20"," 338.90"," 0.00"," 0.80"], [5731,"31/01/2018"," 9.70"," 15.80"," 3.60"," 87.70"," 99.90"," 55.90"," 125.70"," 0.40"," 3.60"," 68.50"," 0.00"," 1.00"], [5732,"01/02/2018"," 11.80"," 17.90"," 6.70"," 78.50"," 99.90"," 43.50"," 124.90"," 0.70"," 7.50"," 312.00"," 3.80"," 1.30"], [5733,"02/02/2018"," 8.50"," 11.50"," 6.30"," 61.50"," 99.90"," 31.80"," 45.50"," 2.10"," 9.10"," 319.50"," 8.30"," 1.60"], [5734,"03/02/2018"," 9.50"," 14.20"," 5.20"," 40.30"," 70.30"," 26.40"," 165.20"," 2.10"," 9.20"," 314.00"," 0.00"," 2.20"], [5735,"04/02/2018"," 6.50"," 11.90"," 1.20"," 81.00"," 99.60"," 53.30"," 81.80"," 0.30"," 4.30"," 344.70"," 0.10"," 0.80"], [5736,"05/02/2018"," 7.60"," 11.60"," 3.30"," 80.20"," 99.90"," 42.80"," 110.90"," 0.40"," 4.80"," 305.10"," 0.00"," 1.00"], [5737,"06/02/2018"," 6.70"," 11.40"," 0.80"," 64.90"," 99.90"," 44.70"," 134.30"," 1.90"," 8.80"," 303.50"," 0.00"," 1.50"], [5738,"07/02/2018"," 7.30"," 12.30"," 2.20"," 49.60"," 91.10"," 30.50"," 168.30"," 1.50"," 7.10"," 305.60"," 0.00"," 1.70"], [5739,"08/02/2018"," 6.00"," 12.70"," -1.10"," 61.60"," 99.90"," 26.60"," 168.40"," 0.90"," 6.20"," 309.30"," 0.00"," 1.40"], [5740,"09/02/2018"," 7.60"," 13.00"," -0.50"," 47.40"," 86.70"," 26.00"," 167.20"," 1.40"," 9.50"," 324.10"," 0.00"," 1.80"], [5741,"10/02/2018"," 10.60"," 13.10"," 8.00"," 39.50"," 52.10"," 27.00"," 124.60"," 2.40"," 10.90"," 323.30"," 0.00"," 2.60"], [5742,"11/02/2018"," 11.00"," 20.60"," 3.80"," 52.30"," 86.90"," 30.20"," 158.90"," 0.70"," 6.00"," 275.30"," 0.00"," 1.70"], [5743,"12/02/2018"," 9.70"," 15.10"," 4.90"," 71.80"," 97.30"," 41.10"," 55.90"," 0.70"," 10.30"," 315.40"," 0.00"," 1.10"], [5744,"13/02/2018"," 8.60"," 17.30"," 0.80"," 60.10"," 90.30"," 27.00"," 176.10"," 0.30"," 6.50"," 235.80"," 0.00"," 1.30"], [5745,"14/02/2018"," 13.80"," 19.30"," 7.80"," 43.20"," 56.60"," 31.50"," 172.70"," 1.40"," 8.60"," 316.90"," 0.00"," 2.40"], [5746,"15/02/2018"," 15.50"," 22.20"," 9.00"," 53.20"," 88.50"," 33.90"," 178.80"," 1.00"," 7.00"," 296.80"," 0.00"," 2.20"], [5747,"16/02/2018"," 12.20"," 20.30"," 5.20"," 77.00"," 99.90"," 44.80"," 124.70"," 0.10"," 3.50"," 334.20"," 0.00"," 1.20"], [5748,"17/02/2018"," 13.30"," 22.40"," 4.80"," 71.90"," 99.90"," 34.70"," 184.10"," 0.90"," 7.40"," 324.50"," 0.00"," 2.10"], [5749,"18/02/2018"," 12.30"," 14.80"," 10.10"," 86.50"," 98.90"," 70.00"," 51.40"," 0.40"," 4.60"," 117.20"," 0.00"," 0.90"], [5750,"19/02/2018"," 12.70"," 18.90"," 8.20"," 75.20"," 99.90"," 32.00"," 177.30"," 0.40"," 4.80"," 153.20"," 0.00"," 1.70"], [5751,"20/02/2018"," 13.20"," 21.10"," 3.60"," 61.20"," 99.90"," 30.10"," 184.00"," 1.70"," 8.70"," 313.90"," 0.00"," 2.60"], [5752,"21/02/2018"," 12.30"," 16.60"," 8.30"," 48.70"," 84.50"," 27.70"," 104.00"," 1.90"," 10.00"," 324.60"," 0.00"," 2.30"], [5753,"22/02/2018"," 9.20"," 15.50"," 1.20"," 59.10"," 99.90"," 17.70"," 197.20"," 1.00"," 8.00"," 335.70"," 0.00"," 2.00"], [5754,"23/02/2018"," 7.10"," 13.30"," 1.20"," 44.90"," 82.10"," 13.60"," 207.00"," 1.10"," 6.50"," 336.20"," 0.00"," 2.10"], [5755,"24/02/2018"," 6.50"," 14.80"," -1.90"," 69.30"," 97.70"," 34.50"," 196.60"," 0.50"," 4.30"," 169.30"," 0.00"," 1.60"], [5756,"25/02/2018"," 8.60"," 19.00"," 0.20"," 70.10"," 99.90"," 14.30"," 197.40"," 0.80"," 7.40"," 279.00"," 0.00"," 2.10"], [5757,"26/02/2018"," 9.30"," 20.40"," -0.90"," 66.40"," 99.90"," 15.30"," 198.00"," 0.70"," 6.80"," 70.70"," 0.00"," 2.10"], [5758,"27/02/2018"," 10.20"," 11.00"," 9.00"," 97.30"," 99.90"," 87.10"," 28.10"," 0.30"," 3.30"," 27.70"," 4.90"," 0.70"], [5759,"28/02/2018"," 13.70"," 19.50"," 9.60"," 84.80"," 99.90"," 58.70"," 134.50"," 0.70"," 4.30"," 45.40"," 0.00"," 1.70"], [5760,"01/03/2018"," 14.50"," 19.60"," 7.40"," 72.80"," 99.90"," 37.60"," 125.90"," 1.60"," 11.40"," 223.40"," 0.30"," 2.30"], [5761,"02/03/2018"," 11.60"," 15.70"," 6.60"," 81.60"," 99.90"," 51.10"," 64.20"," 0.50"," 7.10"," 336.60"," 1.10"," 1.10"], [5762,"03/03/2018"," 14.30"," 20.30"," 7.70"," 69.20"," 99.90"," 34.40"," 115.40"," 0.80"," 11.10"," 174.40"," 3.00"," 1.90"], [5763,"04/03/2018"," 11.80"," 17.10"," 8.70"," 88.00"," 99.90"," 46.20"," 86.20"," 0.50"," 6.20"," 291.50"," 2.00"," 1.30"], [5764,"05/03/2018"," 12.50"," 16.40"," 7.60"," 66.40"," 95.90"," 43.10"," 107.40"," 1.20"," 10.00"," 271.80"," 0.80"," 1.80"], [5765,"06/03/2018"," 13.60"," 18.80"," 5.30"," 48.40"," 82.00"," 28.40"," 150.80"," 1.30"," 11.60"," 261.10"," 0.00"," 2.40"], [5766,"07/03/2018"," 13.10"," 18.90"," 6.30"," 49.50"," 80.00"," 18.90"," 218.10"," 1.10"," 7.00"," 287.30"," 0.20"," 2.70"], [5767,"08/03/2018"," 13.90"," 20.20"," 9.90"," 85.70"," 99.90"," 56.30"," 145.00"," 0.40"," 3.80"," 3.60"," 1.00"," 1.80"], [5768,"09/03/2018"," 17.00"," 25.00"," 8.40"," 65.60"," 99.90"," 29.50"," 225.90"," 0.80"," 6.10"," 149.60"," 0.00"," 2.90"], [5769,"10/03/2018"," 18.50"," 26.20"," 11.00"," 57.10"," 98.60"," 32.90"," 203.80"," 1.50"," 11.70"," 223.50"," 0.20"," 3.40"], [5770,"11/03/2018"," 15.60"," 19.90"," 9.20"," 42.30"," 68.10"," 27.00"," 204.40"," 2.30"," 12.90"," 253.80"," 0.00"," 3.60"], [5771,"12/03/2018"," 15.00"," 20.70"," 9.60"," 40.30"," 62.60"," 22.50"," 230.80"," 1.40"," 7.60"," 310.70"," 0.00"," 3.30"], [5772,"13/03/2018"," 15.40"," 23.50"," 7.40"," 53.90"," 81.60"," 31.50"," 197.80"," 0.50"," 4.00"," 203.80"," 0.10"," 2.40"], [5773,"14/03/2018"," 15.80"," 22.50"," 6.70"," 60.10"," 99.90"," 34.20"," 159.90"," 0.90"," 9.70"," 194.10"," 0.00"," 2.50"], [5774,"15/03/2018"," 16.60"," 19.70"," 12.40"," 45.30"," 66.40"," 31.60"," 104.30"," 1.50"," 10.80"," 275.90"," 0.00"," 2.60"], [5775,"16/03/2018"," 13.20"," 18.80"," 6.40"," 46.90"," 82.90"," 22.90"," 209.30"," 1.50"," 8.30"," 316.30"," 0.00"," 3.10"], [5776,"17/03/2018"," 11.20"," 18.90"," 3.00"," 54.00"," 86.30"," 28.30"," 126.90"," 2.00"," 12.40"," 246.70"," 0.10"," 2.80"], [5777,"18/03/2018"," 12.10"," 17.60"," 6.60"," 58.00"," 97.60"," 27.30"," 181.90"," 1.50"," 9.60"," 308.10"," 1.00"," 2.70"], [5778,"19/03/2018"," 11.70"," 20.10"," 2.70"," 57.90"," 94.20"," 24.80"," 182.90"," 1.40"," 12.40"," 268.40"," 2.00"," 2.90"], [5779,"20/03/2018"," 11.20"," 14.40"," 9.00"," 34.30"," 43.40"," 25.10"," 223.10"," 3.50"," 12.70"," 309.80"," 0.00"," 4.20"], [5780,"21/03/2018"," 10.30"," 16.70"," 6.00"," 34.30"," 68.50"," 14.90"," 255.00"," 2.40"," 10.20"," 320.00"," 0.00"," 3.90"], [5781,"22/03/2018"," 9.90"," 17.10"," 4.50"," 32.30"," 76.70"," 14.60"," 261.40"," 2.10"," 9.60"," 313.30"," 0.00"," 3.70"], [5782,"23/03/2018"," 15.40"," 21.10"," 8.80"," 34.20"," 59.00"," 17.40"," 165.20"," 2.20"," 9.10"," 316.20"," 0.00"," 3.90"], [5783,"24/03/2018"," 14.60"," 16.90"," 11.10"," 38.10"," 70.20"," 24.70"," 212.80"," 3.70"," 16.10"," 296.70"," 1.20"," 4.20"], [5784,"25/03/2018"," 14.10"," 17.90"," 9.90"," 42.00"," 85.00"," 25.30"," 210.80"," 2.80"," 13.50"," 308.20"," 1.00"," 3.70"], [5785,"26/03/2018"," 14.90"," 20.10"," 9.00"," 40.50"," 68.40"," 23.90"," 253.00"," 2.20"," 9.60"," 320.40"," 0.10"," 4.10"], [5786,"27/03/2018"," 17.50"," 26.60"," 8.60"," 34.90"," 59.90"," 17.70"," 264.10"," 1.50"," 8.20"," 302.60"," 0.00"," 4.50"], [5787,"28/03/2018"," 17.20"," 27.80"," 6.70"," 47.80"," 83.00"," 16.50"," 267.60"," 0.80"," 6.80"," 224.30"," 0.00"," 3.70"], [5788,"29/03/2018"," 17.70"," 23.70"," 9.70"," 41.10"," 75.90"," 20.80"," 182.40"," 1.00"," 6.60"," 7.30"," 0.00"," 3.20"], [5789,"30/03/2018"," 14.90"," 20.30"," 9.70"," 39.00"," 60.80"," 24.20"," 174.20"," 1.70"," 10.80"," 288.40"," 0.00"," 3.50"], [5790,"31/03/2018"," 14.00"," 19.60"," 8.40"," 36.10"," 63.00"," 19.30"," 251.40"," 1.80"," 11.60"," 286.10"," 0.00"," 4.00"], [5791,"01/04/2018"," 13.20"," 21.60"," 3.80"," 47.00"," 78.10"," 22.10"," 265.50"," 0.90"," 6.50"," 124.40"," 0.00"," 3.40"], [5792,"02/04/2018"," 14.20"," 21.80"," 7.40"," 53.80"," 78.30"," 21.30"," 166.00"," 0.60"," 3.70"," 115.10"," 0.00"," 2.60"], [5793,"03/04/2018"," 16.50"," 24.90"," 8.10"," 62.90"," 99.70"," 29.90"," 254.60"," 0.70"," 5.90"," 154.10"," 0.00"," 3.40"], [5794,"04/04/2018"," 18.20"," 23.90"," 12.50"," 36.40"," 82.40"," 17.20"," 274.00"," 1.50"," 7.50"," 308.20"," 0.00"," 4.40"], [5795,"05/04/2018"," 16.00"," 24.40"," 7.40"," 46.00"," 70.40"," 22.30"," 271.00"," 1.00"," 7.20"," 120.80"," 0.00"," 3.80"], [5796,"06/04/2018"," 15.10"," 20.80"," 9.30"," 67.20"," 85.30"," 39.90"," 159.00"," 0.90"," 5.80"," 129.60"," 0.00"," 2.60"], [5797,"07/04/2018"," 14.00"," 20.20"," 9.50"," 77.80"," 98.10"," 50.50"," 106.50"," 0.80"," 7.60"," 262.10"," 2.20"," 1.90"], [5798,"08/04/2018"," 14.30"," 20.70"," 8.10"," 60.60"," 100.00"," 28.00"," 267.10"," 1.50"," 8.60"," 322.70"," 0.00"," 3.70"], [5799,"09/04/2018"," 13.60"," 20.50"," 6.20"," 47.70"," 93.00"," 12.30"," 245.30"," 1.50"," 10.20"," 286.60"," 0.00"," 3.80"], [5800,"10/04/2018"," 13.40"," 19.50"," 5.80"," 55.70"," 78.10"," 29.50"," 159.70"," 1.40"," 8.00"," 188.50"," 0.30"," 2.90"], [5801,"11/04/2018"," 12.80"," 17.90"," 4.10"," 48.30"," 96.60"," 24.20"," 240.30"," 2.10"," 11.10"," 278.00"," 0.00"," 3.60"], [5802,"12/04/2018"," 16.10"," 20.50"," 11.70"," 36.90"," 72.70"," 25.30"," 227.50"," 1.50"," 8.40"," 296.80"," 0.00"," 3.80"], [5803,"13/04/2018"," 14.20"," 19.60"," 6.90"," 56.50"," 90.70"," 32.60"," 264.00"," 0.90"," 6.50"," 138.20"," 0.00"," 3.40"], [5804,"14/04/2018"," 14.80"," 23.60"," 6.80"," 58.00"," 90.20"," 21.10"," 271.00"," 1.30"," 8.50"," 333.60"," 0.00"," 4.10"], [5805,"15/04/2018"," 17.20"," 26.10"," 6.70"," 54.30"," 94.10"," 23.70"," 284.50"," 1.00"," 7.60"," 269.60"," 0.00"," 4.20"], [5806,"16/04/2018"," 17.70"," 23.10"," 12.60"," 46.60"," 76.50"," 24.40"," 302.50"," 1.80"," 9.80"," 320.50"," 2.40"," 4.80"], [5807,"17/04/2018"," 17.10"," 25.30"," 7.40"," 53.80"," 93.60"," 26.70"," 297.60"," 0.90"," 6.20"," 136.70"," 0.00"," 4.20"], [5808,"18/04/2018"," 17.00"," 24.80"," 7.50"," 57.70"," 99.70"," 25.30"," 300.30"," 0.90"," 7.10"," 118.00"," 0.00"," 4.20"], [5809,"19/04/2018"," 15.90"," 22.70"," 7.40"," 66.10"," 92.40"," 36.20"," 287.40"," 1.20"," 7.60"," 117.20"," 0.00"," 4.00"], [5810,"20/04/2018"," 17.60"," 21.60"," 13.50"," 66.40"," 83.70"," 47.70"," 219.70"," 1.30"," 8.00"," 98.50"," 0.00"," 3.50"], [5811,"21/04/2018"," 16.70"," 23.90"," 9.30"," 64.60"," 96.60"," 36.90"," 233.10"," 1.10"," 7.30"," 98.70"," 0.00"," 3.60"], [5812,"22/04/2018"," 18.80"," 25.20"," 11.70"," 52.30"," 85.10"," 26.50"," 261.70"," 1.10"," 7.40"," 108.40"," 0.00"," 4.20"], [5813,"23/04/2018"," 21.50"," 28.10"," 14.90"," 37.60"," 59.50"," 18.90"," 248.30"," 1.20"," 7.90"," 85.00"," 0.00"," 4.60"], [5814,"24/04/2018"," 21.50"," 27.70"," 15.10"," 38.50"," 55.50"," 22.90"," 288.70"," 1.40"," 9.60"," 80.60"," 0.00"," 5.20"], [5815,"25/04/2018"," 17.80"," 20.50"," 15.80"," 72.80"," 99.90"," 45.80"," 90.40"," 0.60"," 6.20"," 147.50"," 3.30"," 1.80"], [5816,"26/04/2018"," 17.90"," 21.70"," 13.40"," 80.90"," 99.90"," 58.00"," 136.80"," 0.70"," 5.20"," 126.40"," 0.60"," 2.30"], [5817,"27/04/2018"," 19.00"," 29.70"," 10.90"," 75.50"," 99.90"," 32.90"," 231.10"," 0.60"," 8.10"," 191.80"," 0.20"," 3.70"], [5818,"28/04/2018"," 18.70"," 25.30"," 11.60"," 77.20"," 99.90"," 41.50"," 302.30"," 0.50"," 6.20"," 87.00"," 0.00"," 4.20"], [5819,"29/04/2018"," 16.70"," 22.20"," 10.10"," 43.00"," 99.90"," 17.20"," 323.30"," 1.60"," 14.50"," 264.90"," 0.00"," 4.80"], [5820,"30/04/2018"," 14.30"," 20.60"," 8.50"," 59.30"," 96.70"," 27.20"," 214.10"," 0.80"," 6.60"," 88.20"," 0.20"," 3.20"], [5821,"01/05/2018"," 14.10"," 21.00"," 6.10"," 51.00"," 91.70"," 18.90"," 267.10"," 1.00"," 7.10"," 312.60"," 0.00"," 3.80"], [5822,"02/05/2018"," 16.00"," 24.10"," 4.20"," 48.40"," 99.90"," 16.80"," 316.20"," 1.20"," 8.40"," 293.40"," 0.00"," 4.60"], [5823,"03/05/2018"," 20.40"," 25.80"," 14.40"," 34.50"," 70.20"," 21.60"," 259.10"," 1.40"," 7.80"," 337.00"," 0.00"," 4.70"], [5824,"04/05/2018"," 17.30"," 22.60"," 10.10"," 58.40"," 89.90"," 33.80"," 317.00"," 1.20"," 6.80"," 109.10"," 0.00"," 4.50"], [5825,"05/05/2018"," 19.50"," 25.10"," 12.60"," 55.60"," 95.60"," 28.80"," 267.60"," 0.80"," 7.00"," 133.80"," 0.00"," 4.10"], [5826,"06/05/2018"," 18.50"," 24.90"," 11.60"," 59.50"," 86.40"," 33.60"," 316.50"," 1.00"," 7.90"," 123.60"," 0.00"," 4.60"], [5827,"07/05/2018"," 18.20"," 25.10"," 9.80"," 65.30"," 99.90"," 35.50"," 309.10"," 0.60"," 5.70"," 125.10"," 0.00"," 4.30"], [5828,"08/05/2018"," 18.80"," 27.90"," 12.50"," 77.20"," 99.90"," 33.40"," 230.40"," 0.50"," 9.00"," 126.80"," 12.30"," 3.60"], [5829,"09/05/2018"," 20.40"," 27.90"," 14.50"," 76.80"," 99.90"," 34.30"," 243.80"," 0.50"," 8.10"," 201.10"," 3.80"," 3.90"], [5830,"10/05/2018"," 18.20"," 23.40"," 15.70"," 92.20"," 99.90"," 66.90"," 111.40"," 0.60"," 7.10"," 115.30"," 2.00"," 2.00"], [5831,"11/05/2018"," 19.30"," 26.10"," 13.80"," 79.30"," 99.90"," 47.80"," 240.80"," 0.50"," 4.20"," 180.60"," 0.00"," 3.70"], [5832,"12/05/2018"," 21.90"," 28.50"," 14.20"," 61.90"," 99.90"," 27.80"," 303.10"," 0.70"," 9.50"," 212.80"," 0.00"," 4.70"], [5833,"13/05/2018"," 19.60"," 24.40"," 15.20"," 29.10"," 78.30"," 12.60"," 341.70"," 1.80"," 10.10"," 325.10"," 0.00"," 5.80"], [5834,"14/05/2018"," 17.40"," 25.00"," 8.40"," 55.50"," 99.20"," 22.40"," 253.10"," 1.00"," 6.40"," 353.20"," 0.00"," 4.10"], [5835,"15/05/2018"," 17.20"," 23.00"," 9.40"," 64.80"," 99.90"," 35.80"," 330.20"," 1.10"," 7.60"," 121.30"," 0.00"," 4.60"], [5836,"16/05/2018"," 17.60"," 24.40"," 10.00"," 59.20"," 99.90"," 24.90"," 337.10"," 1.10"," 7.50"," 115.20"," 0.00"," 4.90"], [5837,"17/05/2018"," 17.50"," 23.10"," 9.60"," 60.40"," 94.20"," 39.60"," 302.40"," 1.30"," 8.70"," 106.20"," 0.00"," 4.40"], [5838,"18/05/2018"," 18.30"," 24.90"," 10.10"," 62.00"," 99.90"," 35.20"," 326.00"," 1.10"," 7.70"," 124.10"," 0.00"," 4.80"], [5839,"19/05/2018"," 18.60"," 25.10"," 10.80"," 65.00"," 99.90"," 35.10"," 307.30"," 1.00"," 7.60"," 121.30"," 0.00"," 4.60"], [5840,"20/05/2018"," 18.70"," 25.30"," 10.70"," 64.80"," 99.90"," 32.20"," 327.00"," 0.90"," 6.70"," 121.70"," 0.00"," 4.80"], [5841,"21/05/2018"," 19.90"," 26.70"," 11.00"," 60.20"," 99.90"," 28.70"," 289.90"," 0.90"," 8.20"," 173.60"," 0.00"," 4.60"], [5842,"22/05/2018"," 21.30"," 29.30"," 11.70"," 55.70"," 96.30"," 24.60"," 328.60"," 0.80"," 7.40"," 150.40"," 0.00"," 5.20"], [5843,"23/05/2018"," 20.70"," 28.40"," 12.80"," 57.90"," 99.90"," 21.60"," 276.30"," 0.90"," 6.90"," 110.90"," 0.00"," 4.60"], [5844,"24/05/2018"," 21.90"," 27.80"," 15.40"," 46.60"," 66.70"," 27.70"," 278.10"," 1.30"," 8.70"," 117.70"," 0.00"," 5.10"], [5845,"25/05/2018"," 23.10"," 29.80"," 16.90"," 53.30"," 83.30"," 30.10"," 308.00"," 1.10"," 6.80"," 135.50"," 0.00"," 5.40"], [5846,"26/05/2018"," 21.40"," 26.80"," 16.30"," 68.70"," 98.50"," 41.30"," 315.40"," 1.10"," 7.10"," 101.80"," 0.00"," 5.00"], [5847,"27/05/2018"," 21.40"," 26.70"," 14.60"," 62.90"," 99.90"," 37.00"," 298.20"," 1.20"," 7.90"," 307.90"," 0.00"," 4.90"], [5848,"28/05/2018"," 22.20"," 28.30"," 14.60"," 51.00"," 81.10"," 29.30"," 313.10"," 1.20"," 8.80"," 127.00"," 0.00"," 5.30"], [5849,"29/05/2018"," 21.10"," 26.30"," 16.00"," 65.70"," 99.90"," 39.10"," 265.00"," 1.20"," 7.80"," 106.80"," 0.00"," 4.50"], [5850,"30/05/2018"," 21.40"," 27.40"," 16.10"," 52.60"," 83.40"," 27.40"," 269.80"," 0.70"," 4.90"," 283.40"," 0.00"," 4.50"], [5851,"31/05/2018"," 22.20"," 29.10"," 12.70"," 49.40"," 84.50"," 25.00"," 320.50"," 1.00"," 7.00"," 157.00"," 0.00"," 5.30"], [5852,"01/06/2018"," 21.40"," 27.80"," 14.60"," 61.50"," 94.10"," 30.50"," 329.00"," 1.30"," 7.40"," 118.90"," 0.00"," 5.40"], [5853,"02/06/2018"," 19.10"," 23.40"," 15.00"," 82.70"," 99.90"," 63.60"," 130.30"," 1.10"," 7.70"," 101.60"," 15.00"," 2.40"], [5854,"03/06/2018"," 20.70"," 27.30"," 14.30"," 65.40"," 99.90"," 37.40"," 310.90"," 0.90"," 6.40"," 252.40"," 4.90"," 4.90"], [5855,"04/06/2018"," 23.00"," 30.00"," 14.70"," 56.90"," 99.90"," 27.30"," 337.80"," 0.90"," 6.30"," 294.80"," 0.00"," 5.60"], [5856,"05/06/2018"," 21.80"," 25.30"," 17.30"," 49.10"," 86.60"," 37.80"," 171.30"," 1.00"," 7.30"," 324.20"," 0.00"," 3.40"], [5857,"06/06/2018"," 19.20"," 25.60"," 14.30"," 68.30"," 99.90"," 32.80"," 211.80"," 0.60"," 6.70"," 311.90"," 7.50"," 3.50"], [5858,"07/06/2018"," 20.60"," 28.20"," 12.30"," 64.90"," 99.90"," 32.70"," 348.90"," 0.50"," 5.80"," 219.70"," 0.10"," 5.10"], [5859,"08/06/2018"," 22.70"," 29.50"," 15.50"," 58.90"," 99.90"," 25.80"," 305.70"," 1.10"," 7.30"," 137.90"," 0.00"," 5.30"], [5860,"09/06/2018"," 21.80"," 28.30"," 15.70"," 72.20"," 99.90"," 41.70"," 214.70"," 0.60"," 5.40"," 109.40"," 0.10"," 3.70"], [5861,"10/06/2018"," 23.60"," 29.70"," 18.70"," 52.90"," 96.80"," 28.30"," 277.10"," 0.70"," 6.00"," 305.20"," 1.30"," 4.70"], [5862,"11/06/2018"," 23.50"," 28.60"," 17.10"," 48.70"," 94.40"," 30.60"," 281.60"," 0.80"," 6.70"," 154.90"," 0.00"," 4.80"], [5863,"12/06/2018"," 24.90"," 31.00"," 18.90"," 37.40"," 62.30"," 21.00"," 344.10"," 1.10"," 6.90"," 313.60"," 0.00"," 6.10"], [5864,"13/06/2018"," 24.10"," 32.00"," 16.00"," 49.10"," 82.70"," 15.20"," 329.70"," 0.70"," 8.40"," 346.40"," 0.00"," 5.50"], [5865,"14/06/2018"," 22.90"," 30.90"," 15.00"," 62.10"," 99.90"," 20.80"," 341.40"," 1.00"," 8.50"," 80.10"," 0.00"," 5.80"], [5866,"15/06/2018"," 23.70"," 32.00"," 15.30"," 59.80"," 99.90"," 26.10"," 340.30"," 0.80"," 6.60"," 127.60"," 0.00"," 5.70"], [5867,"16/06/2018"," 24.40"," 31.50"," 16.80"," 56.80"," 99.90"," 21.00"," 337.00"," 1.00"," 6.70"," 112.40"," 0.00"," 5.90"], [5868,"17/06/2018"," 24.50"," 31.50"," 17.20"," 51.70"," 91.70"," 26.40"," 332.00"," 0.70"," 6.70"," 114.40"," 0.00"," 5.50"], [5869,"18/06/2018"," 24.20"," 30.70"," 16.90"," 57.40"," 96.60"," 30.90"," 339.50"," 0.80"," 7.20"," 116.10"," 0.00"," 5.60"], [5870,"19/06/2018"," 23.30"," 29.40"," 15.50"," 59.50"," 97.60"," 33.20"," 340.80"," 1.00"," 6.70"," 117.30"," 0.00"," 5.60"], [5871,"20/06/2018"," 23.80"," 30.70"," 14.70"," 54.50"," 91.10"," 26.20"," 343.70"," 1.00"," 6.50"," 118.80"," 0.00"," 5.80"], [5872,"21/06/2018"," 25.00"," 31.90"," 16.00"," 51.50"," 88.80"," 23.90"," 341.90"," 0.90"," 6.60"," 111.80"," 0.00"," 5.90"], [5873,"22/06/2018"," 25.90"," 33.80"," 16.20"," 48.70"," 86.00"," 24.10"," 337.50"," 1.10"," 6.60"," 121.90"," 0.00"," 6.10"], [5874,"23/06/2018"," 25.40"," 32.20"," 16.30"," 48.40"," 81.60"," 25.60"," 332.00"," 1.10"," 7.20"," 115.20"," 0.00"," 6.00"], [5875,"24/06/2018"," 25.40"," 31.80"," 18.20"," 56.90"," 87.90"," 33.80"," 322.20"," 1.10"," 6.30"," 122.50"," 0.00"," 5.80"], [5876,"25/06/2018"," 25.70"," 32.40"," 18.50"," 57.60"," 88.60"," 33.80"," 313.10"," 1.00"," 7.00"," 117.90"," 0.00"," 5.70"], [5877,"26/06/2018"," 25.70"," 32.20"," 18.90"," 61.00"," 99.90"," 27.40"," 321.60"," 1.10"," 6.70"," 110.10"," 0.00"," 5.90"], [5878,"27/06/2018"," 26.10"," 33.00"," 18.60"," 59.60"," 99.90"," 28.00"," 316.90"," 0.90"," 6.00"," 130.40"," 0.00"," 5.70"], [5879,"28/06/2018"," 25.50"," 31.60"," 18.80"," 59.70"," 85.40"," 39.60"," 223.10"," 0.90"," 6.30"," 106.10"," 0.00"," 4.40"], [5880,"29/06/2018"," 25.70"," 30.80"," 22.40"," 69.20"," 92.80"," 42.50"," 281.50"," 1.30"," 8.50"," 109.40"," 0.00"," 5.30"], [5881,"30/06/2018"," 25.80"," 31.30"," 18.70"," 61.10"," 97.00"," 33.70"," 318.90"," 1.10"," 7.00"," 123.60"," 0.00"," 5.70"], [5882,"01/07/2018"," 27.30"," 34.10"," 19.40"," 55.00"," 95.10"," 23.30"," 321.70"," 0.90"," 7.90"," 154.60"," 0.00"," 5.90"], [5883,"02/07/2018"," 28.60"," 35.20"," 22.00"," 32.50"," 63.10"," 18.40"," 338.50"," 0.60"," 6.20"," 246.60"," 0.00"," 5.80"], [5884,"03/07/2018"," 26.50"," 33.90"," 17.00"," 47.90"," 81.80"," 20.40"," 310.20"," 0.60"," 7.10"," 109.00"," 0.00"," 5.30"], [5885,"04/07/2018"," 27.60"," 34.70"," 18.90"," 57.50"," 99.90"," 20.50"," 317.30"," 0.80"," 7.90"," 114.40"," 0.00"," 5.80"], [5886,"05/07/2018"," 29.20"," 35.00"," 24.50"," 28.70"," 53.60"," 17.10"," 337.10"," 0.70"," 6.60"," 322.50"," 0.00"," 6.00"], [5887,"06/07/2018"," 25.80"," 32.20"," 18.30"," 52.40"," 83.20"," 23.70"," 336.00"," 1.20"," 6.90"," 109.20"," 0.00"," 6.20"], [5888,"07/07/2018"," 25.50"," 31.40"," 17.80"," 60.10"," 97.50"," 28.50"," 277.50"," 0.30"," 7.80"," 120.30"," 0.00"," 4.50"], [5889,"08/07/2018"," 26.80"," 33.10"," 20.70"," 53.30"," 79.30"," 25.80"," 319.60"," 0.40"," 7.40"," 118.60"," 0.00"," 5.30"], [5890,"09/07/2018"," 27.40"," 35.30"," 17.40"," 46.90"," 89.50"," 13.90"," 324.30"," 0.20"," 6.10"," 110.20"," 0.00"," 5.00"], [5891,"10/07/2018"," 28.10"," 37.10"," 19.00"," 50.90"," 87.90"," 21.50"," 320.20"," 0.40"," 6.90"," 119.10"," 0.00"," 5.50"], [5892,"11/07/2018"," 27.60"," 35.30"," 19.80"," 60.90"," 94.10"," 26.60"," 305.30"," 0.20"," 7.60"," 109.00"," 0.00"," 5.00"], [5893,"12/07/2018"," 27.40"," 35.50"," 20.30"," 64.80"," 99.10"," 24.20"," 315.80"," 1.00"," 7.20"," 126.40"," 0.00"," 6.00"], [5894,"13/07/2018"," 27.50"," 32.20"," 22.70"," 63.30"," 92.40"," 36.00"," 286.60"," 1.20"," 7.20"," 126.30"," 0.00"," 5.50"], [5895,"14/07/2018"," 28.70"," 36.60"," 21.10"," 55.60"," 91.60"," 25.80"," 314.70"," 0.90"," 5.80"," 144.60"," 0.00"," 6.00"], [5896,"15/07/2018"," 28.50"," 36.80"," 20.40"," 49.90"," 83.50"," 18.40"," 259.00"," 0.40"," 7.40"," 134.00"," 0.00"," 4.70"], [5897,"16/07/2018"," 29.20"," 35.60"," 21.70"," 27.60"," 49.20"," 13.90"," 328.00"," 0.60"," 8.00"," 296.00"," 0.00"," 5.70"], [5898,"17/07/2018"," 26.10"," 33.50"," 17.20"," 42.00"," 76.00"," 20.30"," 308.60"," 0.40"," 6.80"," 109.60"," 0.00"," 5.00"], [5899,"18/07/2018"," 26.50"," 33.60"," 19.10"," 48.90"," 81.40"," 27.20"," 296.60"," 0.50"," 7.40"," 112.90"," 0.00"," 5.10"], [5900,"19/07/2018"," 27.00"," 34.20"," 19.30"," 63.80"," 96.10"," 29.00"," 287.80"," 0.10"," 7.10"," 116.10"," 0.00"," 4.60"], [5901,"20/07/2018"," 28.10"," 34.80"," 23.10"," 58.80"," 87.50"," 30.60"," 267.40"," 0.70"," 6.60"," 109.60"," 0.00"," 5.10"], [5902,"21/07/2018"," 26.50"," 33.50"," 19.00"," 64.90"," 93.60"," 37.30"," 298.80"," 0.80"," 7.30"," 138.40"," 0.00"," 5.30"], [5903,"22/07/2018"," 26.90"," 31.90"," 22.70"," 69.40"," 96.30"," 43.90"," 280.20"," 1.20"," 8.30"," 109.20"," 0.00"," 5.30"], [5904,"23/07/2018"," 27.00"," 33.40"," 20.40"," 62.00"," 99.50"," 32.30"," 309.00"," 1.00"," 7.60"," 120.10"," 0.00"," 5.70"], [5905,"24/07/2018"," 28.40"," 37.60"," 18.40"," 49.90"," 88.40"," 18.50"," 310.50"," 0.70"," 6.30"," 145.80"," 0.00"," 5.70"], [5906,"20/08/2018"," 25.00"," 32.50"," 16.90"," 64.10"," 99.90"," 28.70"," 294.30"," 0.70"," 7.00"," 126.20"," 0.00"," 4.80"], [5907,"21/08/2018"," 25.60"," 34.00"," 16.90"," 57.00"," 99.90"," 23.60"," 291.20"," 0.70"," 6.20"," 138.70"," 0.00"," 4.90"], [5908,"22/08/2018"," 25.90"," 33.80"," 16.80"," 56.40"," 91.60"," 25.80"," 283.50"," 0.80"," 6.90"," 129.90"," 0.00"," 4.90"], [5909,"23/08/2018"," 26.40"," 35.50"," 18.60"," 59.50"," 95.80"," 24.30"," 255.00"," 0.70"," 8.70"," 137.70"," 0.00"," 4.60"], [5910,"24/08/2018"," 27.70"," 36.90"," 17.70"," 48.60"," 91.90"," 17.00"," 280.60"," 0.60"," 6.80"," 149.50"," 0.00"," 4.90"], [5911,"25/08/2018"," 27.60"," 34.10"," 22.80"," 61.90"," 82.60"," 34.80"," 236.00"," 0.80"," 5.70"," 102.40"," 0.00"," 4.50"], [5912,"26/08/2018"," 26.70"," 32.90"," 21.50"," 66.50"," 85.60"," 39.10"," 233.00"," 0.80"," 6.60"," 113.40"," 0.00"," 4.30"], [5913,"27/08/2018"," 26.90"," 32.80"," 22.00"," 71.10"," 98.90"," 40.40"," 260.70"," 1.00"," 6.60"," 114.90"," 0.00"," 4.70"], [5914,"28/08/2018"," 26.20"," 33.10"," 20.70"," 70.00"," 99.90"," 30.20"," 213.70"," 0.70"," 7.30"," 110.20"," 0.00"," 4.00"], [5915,"29/08/2018"," 26.40"," 34.50"," 17.80"," 66.50"," 96.90"," 33.60"," 270.60"," 0.80"," 8.00"," 111.20"," 0.00"," 4.80"], [5916,"30/08/2018"," 26.80"," 31.60"," 21.80"," 71.50"," 95.60"," 45.20"," 219.60"," 1.00"," 6.80"," 109.40"," 0.00"," 4.10"], [5917,"31/08/2018"," 26.40"," 32.30"," 20.40"," 71.70"," 99.90"," 42.50"," 259.90"," 0.90"," 6.40"," 119.60"," 0.00"," 4.60"], [5918,"01/09/2018"," 26.00"," 31.90"," 20.50"," 70.20"," 99.90"," 40.40"," 246.40"," 0.90"," 6.00"," 113.40"," 0.00"," 4.40"], [5919,"02/09/2018"," 26.30"," 33.10"," 19.70"," 70.60"," 98.20"," 39.50"," 231.90"," 0.70"," 6.20"," 122.40"," 0.00"," 4.10"], [5920,"03/09/2018"," 26.60"," 32.30"," 21.90"," 75.90"," 99.90"," 42.20"," 199.80"," 0.90"," 5.90"," 110.80"," 0.80"," 3.80"], [5921,"04/09/2018"," 26.70"," 34.20"," 20.50"," 70.50"," 96.30"," 32.90"," 228.00"," 0.80"," 5.30"," 134.00"," 0.30"," 4.20"], [5922,"05/09/2018"," 26.00"," 33.00"," 20.40"," 67.00"," 99.90"," 34.60"," 223.60"," 0.70"," 6.90"," 160.90"," 0.00"," 4.00"], [5923,"06/09/2018"," 25.70"," 33.60"," 17.30"," 53.70"," 86.20"," 19.70"," 263.10"," 0.80"," 6.60"," 124.30"," 0.00"," 4.50"], [5924,"07/09/2018"," 25.50"," 30.50"," 20.40"," 66.30"," 89.10"," 39.30"," 219.90"," 0.80"," 6.50"," 103.30"," 0.00"," 3.90"], [5925,"08/09/2018"," 20.70"," 24.40"," 17.80"," 89.20"," 99.90"," 71.70"," 63.00"," 0.50"," 4.50"," 317.10"," 16.90"," 1.40"], [5926,"09/09/2018"," 22.80"," 26.50"," 19.60"," 84.20"," 99.90"," 65.60"," 117.30"," 0.50"," 4.70"," 193.20"," 0.00"," 2.10"], [5927,"10/09/2018"," 24.20"," 30.10"," 18.80"," 73.20"," 99.90"," 43.50"," 237.20"," 0.80"," 6.90"," 125.60"," 0.00"," 3.90"], [5928,"11/09/2018"," 23.80"," 29.10"," 18.50"," 80.40"," 99.90"," 53.70"," 122.30"," 0.50"," 5.60"," 102.50"," 0.00"," 2.30"], [5929,"12/09/2018"," 25.80"," 31.70"," 20.80"," 76.50"," 99.90"," 45.30"," 196.90"," 0.60"," 5.10"," 161.50"," 0.00"," 3.40"], [5930,"13/09/2018"," 25.60"," 32.30"," 19.60"," 73.70"," 100.00"," 35.50"," 229.60"," 0.80"," 6.60"," 115.00"," 0.00"," 4.00"], [5931,"14/09/2018"," 24.80"," 30.10"," 19.90"," 74.80"," 99.90"," 42.90"," 202.10"," 0.80"," 6.50"," 118.60"," 0.00"," 3.50"], [5932,"15/09/2018"," 22.10"," 25.40"," 20.00"," 94.40"," 99.90"," 68.20"," 88.70"," 0.40"," 4.40"," 320.40"," 13.20"," 1.70"], [5933,"16/09/2018"," 23.20"," 29.30"," 18.00"," 81.80"," 99.90"," 48.60"," 210.20"," 0.50"," 7.90"," 122.20"," 0.00"," 3.30"], [5934,"17/09/2018"," 24.20"," 28.10"," 21.00"," 83.40"," 99.90"," 57.00"," 143.70"," 0.70"," 6.70"," 110.80"," 0.00"," 2.60"], [5935,"18/09/2018"," 24.20"," 31.20"," 20.60"," 83.40"," 99.90"," 45.70"," 198.30"," 0.60"," 7.20"," 125.30"," 12.20"," 3.30"], [5936,"19/09/2018"," 24.20"," 30.60"," 18.70"," 77.90"," 99.90"," 43.30"," 218.90"," 0.60"," 5.50"," 108.30"," 0.10"," 3.40"], [5937,"20/09/2018"," 24.80"," 31.60"," 19.80"," 76.70"," 99.90"," 38.10"," 231.50"," 0.50"," 4.30"," 159.00"," 0.00"," 3.60"], [5938,"21/09/2018"," 25.30"," 34.20"," 18.40"," 72.40"," 99.90"," 29.00"," 233.00"," 0.40"," 3.80"," 172.30"," 0.00"," 3.60"], [5939,"22/09/2018"," 25.40"," 33.20"," 18.80"," 71.60"," 99.90"," 31.90"," 229.50"," 0.50"," 4.20"," 159.10"," 0.00"," 3.60"], [5940,"23/09/2018"," 25.30"," 34.80"," 16.90"," 63.90"," 99.90"," 20.70"," 231.60"," 0.40"," 4.20"," 155.00"," 0.00"," 3.40"], [5941,"24/09/2018"," 25.30"," 34.00"," 17.20"," 64.90"," 99.90"," 26.80"," 227.40"," 0.60"," 5.70"," 110.90"," 0.00"," 3.70"], [5942,"25/09/2018"," 24.60"," 29.30"," 20.20"," 81.10"," 99.90"," 51.90"," 178.00"," 0.90"," 6.60"," 104.90"," 2.80"," 3.10"], [5943,"26/09/2018"," 24.20"," 28.00"," 20.90"," 72.30"," 99.40"," 49.70"," 142.20"," 0.70"," 6.30"," 68.90"," 0.10"," 2.50"], [5944,"27/09/2018"," 22.80"," 26.60"," 17.70"," 70.40"," 96.70"," 47.10"," 180.20"," 0.80"," 6.60"," 104.70"," 0.30"," 2.80"], [5945,"28/09/2018"," 21.60"," 28.20"," 15.70"," 71.70"," 99.90"," 36.70"," 229.90"," 0.50"," 4.60"," 118.10"," 0.00"," 3.10"], [5946,"29/09/2018"," 21.10"," 29.20"," 13.10"," 69.00"," 99.90"," 21.70"," 233.90"," 0.60"," 5.20"," 126.00"," 0.00"," 3.20"], [5947,"30/09/2018"," 20.50"," 29.70"," 12.40"," 72.40"," 99.90"," 25.40"," 221.70"," 0.40"," 4.00"," 128.50"," 0.00"," 2.90"], [5948,"01/10/2018"," 21.10"," 28.30"," 14.30"," 76.00"," 99.90"," 46.10"," 184.70"," 0.60"," 6.10"," 105.20"," 0.00"," 2.70"], [5949,"02/10/2018"," 21.20"," 26.50"," 16.20"," 64.10"," 95.90"," 35.30"," 196.20"," 0.70"," 7.60"," 94.10"," 0.00"," 2.90"], [5950,"03/10/2018"," 20.20"," 28.60"," 12.60"," 61.90"," 99.90"," 19.10"," 218.90"," 0.40"," 4.60"," 154.80"," 0.00"," 2.70"], [5951,"04/10/2018"," 19.40"," 28.10"," 11.50"," 70.00"," 99.90"," 37.40"," 213.10"," 0.50"," 4.90"," 171.50"," 0.00"," 2.80"], [5952,"05/10/2018"," 19.90"," 27.60"," 12.30"," 73.10"," 99.90"," 39.80"," 206.00"," 0.60"," 4.70"," 155.50"," 0.00"," 2.70"], [5953,"06/10/2018"," 20.50"," 29.90"," 12.80"," 73.80"," 99.90"," 36.30"," 205.20"," 0.40"," 4.60"," 187.70"," 0.00"," 2.70"], [5954,"07/10/2018"," 19.80"," 29.20"," 12.10"," 70.40"," 99.90"," 30.30"," 204.80"," 0.80"," 10.10"," 105.70"," 0.00"," 3.00"], [5955,"08/10/2018"," 18.50"," 23.60"," 14.90"," 74.90"," 99.40"," 43.20"," 107.50"," 0.50"," 5.60"," 130.50"," 2.10"," 1.70"], [5956,"09/10/2018"," 16.60"," 21.70"," 14.40"," 92.30"," 99.90"," 58.90"," 103.80"," 0.40"," 5.30"," 14.30"," 5.60"," 1.50"], [5957,"10/10/2018"," 19.50"," 26.00"," 14.50"," 82.10"," 99.90"," 47.50"," 178.30"," 0.40"," 4.10"," 267.70"," 0.00"," 2.30"], [5958,"11/10/2018"," 20.30"," 26.30"," 15.60"," 86.60"," 99.90"," 58.50"," 155.70"," 0.40"," 3.70"," 195.30"," 0.00"," 2.10"], [5959,"12/10/2018"," 21.50"," 29.00"," 14.90"," 78.10"," 99.90"," 37.60"," 190.20"," 0.50"," 5.10"," 119.40"," 0.00"," 2.50"], [5960,"13/10/2018"," 20.80"," 26.60"," 16.70"," 84.30"," 99.90"," 56.00"," 139.30"," 0.60"," 6.30"," 103.40"," 0.00"," 2.10"], [5961,"14/10/2018"," 19.50"," 22.70"," 15.00"," 81.20"," 99.90"," 38.80"," 72.10"," 0.60"," 7.90"," 309.50"," 4.00"," 1.50"], [5962,"15/10/2018"," 16.10"," 23.60"," 9.30"," 68.90"," 99.60"," 30.40"," 161.20"," 0.50"," 5.40"," 244.20"," 0.00"," 1.90"], [5963,"16/10/2018"," 17.10"," 22.80"," 12.90"," 83.70"," 99.90"," 51.40"," 140.20"," 0.40"," 4.20"," 150.40"," 1.80"," 1.80"], [5964,"17/10/2018"," 19.30"," 26.70"," 13.50"," 70.70"," 99.90"," 32.60"," 197.90"," 0.70"," 6.60"," 321.30"," 0.00"," 2.50"], [5965,"18/10/2018"," 17.20"," 24.20"," 11.00"," 81.00"," 99.90"," 44.50"," 152.80"," 0.40"," 6.20"," 227.30"," 16.60"," 1.80"], [5966,"19/10/2018"," 17.50"," 23.10"," 14.00"," 82.60"," 99.90"," 43.10"," 147.90"," 0.40"," 4.00"," 152.50"," 0.10"," 1.80"], [5967,"20/10/2018"," 18.60"," 22.80"," 14.60"," 87.70"," 99.90"," 66.90"," 74.30"," 0.70"," 6.00"," 82.60"," 3.60"," 1.30"], [5968,"21/10/2018"," 21.30"," 25.20"," 17.80"," 80.20"," 99.90"," 57.80"," 131.10"," 0.90"," 6.70"," 47.10"," 0.00"," 2.00"], [5969,"22/10/2018"," 19.60"," 26.60"," 13.70"," 80.90"," 99.90"," 39.80"," 169.70"," 0.50"," 6.00"," 137.00"," 0.00"," 2.00"], [5970,"23/10/2018"," 18.80"," 22.30"," 15.90"," 88.10"," 99.90"," 63.10"," 93.20"," 0.40"," 4.60"," 99.10"," 0.00"," 1.40"], [5971,"24/10/2018"," 17.70"," 26.90"," 11.10"," 80.20"," 99.90"," 31.40"," 177.30"," 0.30"," 3.00"," 191.90"," 0.00"," 1.80"], [5972,"25/10/2018"," 17.20"," 28.30"," 8.70"," 73.00"," 99.90"," 23.20"," 178.40"," 0.40"," 3.00"," 166.30"," 0.00"," 1.80"], [5973,"26/10/2018"," 16.60"," 25.30"," 8.80"," 77.70"," 99.90"," 33.10"," 142.30"," 0.20"," 2.00"," 200.10"," 0.00"," 1.40"], [5974,"27/10/2018"," 16.80"," 21.90"," 13.00"," 77.30"," 99.90"," 49.10"," 86.20"," 0.80"," 9.10"," 301.70"," 2.00"," 1.50"], [5975,"28/10/2018"," 12.70"," 15.00"," 10.80"," 42.70"," 58.10"," 30.30"," 132.10"," 2.00"," 8.00"," 321.20"," 0.00"," 2.50"], [5976,"29/10/2018"," 12.20"," 16.60"," 6.70"," 36.50"," 65.30"," 24.60"," 176.50"," 2.00"," 10.30"," 298.60"," 0.00"," 2.60"], [5977,"30/10/2018"," 9.70"," 12.70"," 5.10"," 87.60"," 99.90"," 62.00"," 27.70"," 0.40"," 2.90"," 35.10"," 4.10"," 0.70"], [5978,"31/10/2018"," 11.80"," 17.70"," 6.70"," 75.40"," 99.90"," 39.00"," 154.00"," 0.70"," 6.60"," 242.00"," 2.70"," 1.50"], [5979,"01/11/2018"," 11.30"," 17.70"," 4.70"," 75.40"," 99.90"," 41.00"," 163.10"," 1.00"," 9.30"," 331.70"," 0.00"," 1.60"], [5980,"02/11/2018"," 13.30"," 22.20"," 6.00"," 74.60"," 99.90"," 39.80"," 119.60"," 0.60"," 5.60"," 351.70"," 0.00"," 1.50"], [5981,"03/11/2018"," 12.30"," 19.20"," 6.60"," 69.60"," 99.90"," 29.20"," 165.70"," 0.50"," 5.20"," 312.80"," 0.00"," 1.40"], [5982,"04/11/2018"," 11.10"," 22.10"," 2.80"," 73.90"," 99.90"," 24.20"," 157.40"," 0.20"," 3.00"," 190.80"," 0.00"," 1.20"], [5983,"05/11/2018"," 10.00"," 14.20"," 6.50"," 94.60"," 99.90"," 68.00"," 29.20"," 0.30"," 4.00"," 302.00"," 0.90"," 0.70"], [5984,"06/11/2018"," 11.60"," 19.40"," 4.20"," 66.20"," 99.90"," 31.50"," 160.20"," 0.70"," 5.00"," 336.60"," 0.00"," 1.50"], [5985,"07/11/2018"," 11.50"," 20.70"," 2.70"," 73.70"," 99.90"," 34.00"," 154.60"," 0.30"," 3.70"," 167.00"," 0.00"," 1.20"], [5986,"08/11/2018"," 13.50"," 20.00"," 6.80"," 84.30"," 99.90"," 58.80"," 98.60"," 0.60"," 4.90"," 135.00"," 0.00"," 1.10"], [5987,"09/11/2018"," 14.70"," 18.40"," 11.20"," 52.90"," 99.90"," 33.30"," 154.40"," 1.70"," 9.10"," 300.60"," 0.40"," 2.00"], [5988,"10/11/2018"," 15.30"," 22.90"," 9.30"," 61.90"," 91.80"," 36.50"," 146.90"," 0.50"," 4.30"," 273.10"," 0.00"," 1.40"], [5989,"11/11/2018"," 14.90"," 23.30"," 7.60"," 79.40"," 99.90"," 38.70"," 147.90"," 0.50"," 4.50"," 124.30"," 0.00"," 1.30"], [5990,"12/11/2018"," 14.20"," 21.20"," 8.00"," 85.90"," 99.90"," 49.20"," 110.20"," 0.30"," 2.50"," 323.10"," 0.00"," 1.00"], [5991,"13/11/2018"," 14.30"," 22.10"," 8.20"," 85.10"," 99.90"," 49.30"," 122.70"," 0.40"," 4.70"," 135.10"," 0.00"," 1.20"], [5992,"14/11/2018"," 15.20"," 20.50"," 10.60"," 87.50"," 99.90"," 59.70"," 73.00"," 0.50"," 6.20"," 119.40"," 0.20"," 1.00"], [5993,"15/11/2018"," 16.10"," 19.40"," 13.80"," 93.70"," 99.90"," 71.30"," 77.80"," 0.40"," 4.20"," 324.70"," 27.30"," 0.90"], [5994,"16/11/2018"," 16.40"," 19.90"," 14.10"," 95.70"," 99.90"," 77.30"," 62.40"," 0.70"," 6.00"," 59.20"," 9.80"," 0.90"], [5995,"17/11/2018"," 15.70"," 18.60"," 13.60"," 92.40"," 99.90"," 70.70"," 59.50"," 0.40"," 3.20"," 28.90"," 5.40"," 0.90"], [5996,"18/11/2018"," 14.70"," 17.30"," 12.80"," 91.80"," 99.90"," 69.10"," 48.10"," 0.70"," 6.60"," 75.50"," 3.40"," 0.80"], [5997,"19/11/2018"," 13.70"," 16.30"," 12.50"," 95.80"," 99.90"," 71.70"," 52.20"," 0.80"," 7.10"," 322.20"," 22.60"," 0.80"], [5998,"20/11/2018"," 13.30"," 18.10"," 10.30"," 87.20"," 99.90"," 60.80"," 69.00"," 0.50"," 4.10"," 288.90"," 1.40"," 0.90"], [5999,"21/11/2018"," 10.90"," 17.40"," 7.50"," 91.20"," 99.90"," 58.20"," 54.00"," 0.20"," 2.10"," 2.10"," 0.00"," 0.70"], [6000,"22/11/2018"," 11.70"," 15.20"," 8.70"," 97.10"," 99.90"," 81.20"," 32.40"," 0.20"," 1.40"," 358.10"," 0.30"," 0.60"], [6001,"23/11/2018"," 13.40"," 17.70"," 9.50"," 91.20"," 99.90"," 61.80"," 68.00"," 0.40"," 4.10"," 308.50"," 0.10"," 0.80"], [6002,"24/11/2018"," 10.20"," 17.30"," 5.30"," 81.50"," 99.90"," 40.60"," 114.20"," 0.70"," 6.40"," 312.80"," 0.00"," 1.10"], [6003,"25/11/2018"," 11.20"," 20.40"," 3.40"," 85.00"," 99.90"," 48.80"," 114.10"," 0.40"," 4.10"," 353.70"," 0.00"," 0.90"], [6004,"26/11/2018"," 15.30"," 17.20"," 13.00"," 52.80"," 99.90"," 35.50"," 99.60"," 2.30"," 11.60"," 295.90"," 0.00"," 1.80"], [6005,"27/11/2018"," 14.00"," 18.90"," 9.20"," 49.40"," 70.30"," 33.50"," 127.80"," 1.70"," 8.80"," 317.90"," 0.00"," 1.90"], [6006,"28/11/2018"," 10.90"," 20.90"," 4.20"," 68.70"," 99.80"," 27.30"," 129.70"," 0.60"," 4.40"," 297.60"," 0.00"," 1.10"], [6007,"29/11/2018"," 8.30"," 19.20"," 1.10"," 77.80"," 99.90"," 27.30"," 125.30"," 0.20"," 2.80"," 317.60"," 0.00"," 0.60"], [6008,"30/11/2018"," 10.70"," 19.10"," 2.90"," 70.00"," 99.90"," 36.80"," 120.80"," 1.20"," 8.80"," 332.30"," 0.00"," 1.40"], [6009,"01/12/2018"," 10.10"," 18.50"," 3.40"," 69.00"," 99.60"," 33.10"," 106.60"," 0.60"," 7.80"," 319.20"," 0.00"," 1.00"], [6010,"02/12/2018"," 12.20"," 21.80"," 5.20"," 69.80"," 98.20"," 32.80"," 113.80"," 0.50"," 4.20"," 288.20"," 0.00"," 1.00"], [6011,"03/12/2018"," 12.60"," 24.10"," 4.80"," 78.60"," 99.90"," 36.90"," 118.80"," 0.40"," 3.50"," 248.10"," 0.00"," 0.90"], [6012,"04/12/2018"," 12.40"," 23.60"," 5.00"," 76.90"," 99.90"," 29.80"," 120.60"," 0.20"," 2.50"," 304.70"," 0.00"," 0.70"], [6013,"05/12/2018"," 11.10"," 22.90"," 4.00"," 82.50"," 99.90"," 38.80"," 119.30"," 0.10"," 2.10"," 269.10"," 0.00"," 0.60"], [6014,"06/12/2018"," 12.40"," 23.70"," 5.00"," 79.60"," 99.90"," 34.60"," 121.90"," 0.50"," 5.20"," 28.40"," 0.00"," 1.00"], [6015,"07/12/2018"," 10.80"," 20.90"," 3.40"," 82.60"," 99.90"," 43.30"," 120.90"," 0.40"," 2.80"," 214.30"," 0.00"," 0.80"], [6016,"08/12/2018"," 15.70"," 20.70"," 9.60"," 62.40"," 99.90"," 37.00"," 119.40"," 1.40"," 7.70"," 327.10"," 0.00"," 1.50"], [6017,"09/12/2018"," 13.00"," 24.40"," 4.30"," 71.10"," 99.90"," 28.10"," 117.70"," 0.70"," 5.90"," 298.10"," 0.00"," 1.20"], [6018,"10/12/2018"," 13.00"," 19.30"," 5.10"," 68.20"," 99.90"," 40.20"," 108.80"," 0.70"," 5.70"," 330.10"," 0.00"," 0.90"], [6019,"11/12/2018"," 8.60"," 16.90"," 2.80"," 90.20"," 99.90"," 57.00"," 108.60"," 0.30"," 3.30"," 330.70"," 0.00"," 0.60"], [6020,"12/12/2018"," 12.40"," 19.90"," 5.30"," 71.60"," 99.90"," 41.00"," 116.40"," 0.80"," 5.70"," 294.00"," 0.00"," 1.10"], [6021,"13/12/2018"," 10.90"," 14.90"," 8.30"," 80.30"," 99.90"," 43.00"," 43.00"," 1.60"," 12.80"," 309.30"," 6.20"," 1.30"], [6022,"14/12/2018"," 13.00"," 15.80"," 11.10"," 42.70"," 48.30"," 36.80"," 113.50"," 3.70"," 15.70"," 319.20"," 0.00"," 3.10"], [6023,"15/12/2018"," 11.80"," 19.30"," 4.90"," 61.20"," 98.80"," 39.60"," 114.20"," 1.00"," 7.20"," 304.20"," 0.00"," 1.10"], [6024,"16/12/2018"," 12.60"," 20.10"," 4.60"," 69.20"," 99.90"," 37.60"," 98.10"," 1.00"," 7.80"," 320.90"," 0.00"," 1.20"], [6025,"17/12/2018"," 11.30"," 17.60"," 3.80"," 63.10"," 99.80"," 29.00"," 120.20"," 0.90"," 7.20"," 336.10"," 0.00"," 1.10"], [6026,"18/12/2018"," 6.70"," 15.30"," 0.40"," 87.30"," 99.90"," 56.10"," 107.80"," 0.30"," 2.90"," 309.00"," 0.00"," 0.50"], [6027,"19/12/2018"," 11.20"," 20.20"," 3.60"," 71.80"," 99.90"," 33.50"," 89.00"," 0.90"," 7.60"," 316.70"," 0.00"," 1.20"], [6028,"20/12/2018"," 12.40"," 17.10"," 9.10"," 60.00"," 74.60"," 42.30"," 90.60"," 1.40"," 7.70"," 314.50"," 0.00"," 1.40"], [6029,"21/12/2018"," 8.60"," 17.80"," 1.90"," 81.20"," 99.90"," 41.80"," 115.30"," 0.30"," 2.80"," 304.70"," 0.00"," 0.60"], [6030,"22/12/2018"," 9.50"," 19.70"," 3.10"," 80.20"," 99.90"," 40.20"," 114.40"," 0.50"," 5.30"," 290.60"," 0.00"," 0.80"], [6031,"23/12/2018"," 8.30"," 19.10"," 1.50"," 85.00"," 99.90"," 45.60"," 112.10"," 0.10"," 2.00"," 253.30"," 0.00"," 0.50"], [6032,"24/12/2018"," 8.30"," 20.20"," 1.50"," 80.70"," 99.90"," 32.90"," 108.90"," 0.20"," 2.10"," 180.50"," 0.00"," 0.50"], [6033,"25/12/2018"," 7.40"," 16.90"," 1.20"," 86.90"," 99.90"," 44.20"," 87.70"," 0.20"," 3.00"," 190.10"," 0.00"," 0.60"], [6034,"26/12/2018"," 8.00"," 17.10"," 2.40"," 89.00"," 99.90"," 58.00"," 93.80"," 0.30"," 3.10"," 304.90"," 0.00"," 0.60"], [6035,"27/12/2018"," 7.60"," 15.60"," 1.10"," 89.20"," 99.90"," 60.50"," 108.50"," 0.20"," 2.20"," 206.30"," 0.00"," 0.50"], [6036,"28/12/2018"," 8.90"," 15.40"," 4.00"," 85.50"," 99.90"," 55.50"," 97.10"," 0.20"," 2.50"," 336.90"," 0.00"," 0.60"], [6037,"29/12/2018"," 11.30"," 15.80"," 8.30"," 89.10"," 99.90"," 56.20"," 52.20"," 0.40"," 3.60"," 350.00"," 0.40"," 0.70"], [6038,"30/12/2018"," 8.40"," 16.50"," 2.40"," 85.50"," 99.90"," 44.50"," 114.10"," 0.30"," 2.80"," 292.10"," 0.00"," 0.60"], [6039,"31/12/2018"," 6.30"," 19.40"," -1.20"," 75.70"," 99.90"," 24.80"," 122.70"," 0.20"," 2.80"," 328.00"," 0.00"," 0.60"] ]}