﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.40	    14.30	    -2.20	    86.10	    99.90	    40.00	   117.40	     0.10	     1.40	None	     0.00	     0.40
2	02/01/2000	     4.60	    14.20	    -2.50	    89.50	    99.90	    50.00	   115.90	     0.20	     2.00	None	     0.00	     0.50
3	03/01/2000	     6.70	    13.60	     1.90	    91.50	    99.90	    64.00	    90.30	     0.10	     2.10	None	     0.00	     0.50
4	04/01/2000	     6.50	    14.50	     2.00	    92.00	    99.90	    63.00	    87.40	     0.10	     1.40	None	     0.00	     0.50
5	05/01/2000	     4.50	    14.30	    -1.90	    91.60	    99.90	    60.00	   113.80	     0.10	     1.90	None	     0.00	     0.50
6	06/01/2000	     4.40	    15.40	    -2.00	    86.30	    99.90	    38.00	   119.90	     0.10	     1.60	None	     0.00	     0.50
7	07/01/2000	     3.70	    14.80	    -3.80	    85.80	    99.90	    41.00	   121.70	     0.10	     1.20	None	     0.00	     0.40
8	08/01/2000	     2.40	    10.90	    -4.00	    90.90	    99.90	    58.00	    83.70	     0.00	     1.30	None	     0.00	     0.40
9	09/01/2000	     4.30	    15.10	    -3.00	    86.10	    99.90	    44.00	   114.60	     0.10	     1.60	None	     0.00	     0.50
10	10/01/2000	     5.60	     9.30	     1.60	    99.80	    99.90	    99.00	    25.20	     0.10	     2.50	None	     6.10	     0.40
11	11/01/2000	     7.80	     9.80	     5.40	    99.00	    99.90	    96.00	    29.50	     0.20	     1.60	None	     2.60	     0.50
12	12/01/2000	     8.50	    13.80	     4.30	    89.80	    99.90	    58.00	   116.20	     0.30	     2.80	None	     0.10	     0.70
13	13/01/2000	     5.80	    14.50	    -1.10	    84.00	    99.90	    37.00	   124.00	     0.40	     3.00	None	     0.00	     0.70
14	14/01/2000	     5.80	    10.20	     2.30	    99.80	    99.90	    99.00	    31.90	     0.10	     2.30	None	     4.30	     0.50
15	15/01/2000	     5.30	    11.50	     0.90	    98.90	    99.90	    94.00	    76.00	     0.30	     3.40	None	     0.00	     0.50
16	16/01/2000	     7.50	    12.40	     2.80	    95.80	    99.90	    75.00	    92.10	     0.50	     3.20	None	     8.80	     0.70
17	17/01/2000	     6.20	    14.50	     0.00	    92.30	    99.90	    61.00	   122.70	     0.10	     1.60	None	     0.00	     0.60
18	18/01/2000	     7.60	    17.10	    -0.10	    70.10	    99.90	    34.00	   133.30	     0.90	     4.90	None	     0.00	     1.20
19	19/01/2000	     8.90	    15.70	     2.70	    67.50	    99.00	    36.00	   124.70	     0.60	     3.10	None	     0.00	     1.00
20	20/01/2000	     6.50	    11.70	     0.40	    95.00	    99.90	    76.00	    58.50	     0.20	     2.30	None	     0.00	     0.60
21	21/01/2000	     6.60	    14.80	    -0.10	    87.80	    99.90	    44.00	   127.50	     0.20	     2.20	None	     0.00	     0.70
22	22/01/2000	     5.10	    15.20	    -1.50	    83.20	    99.90	    35.00	   135.60	     0.20	     2.50	None	     0.00	     0.70
23	23/01/2000	     5.60	    13.20	    -1.40	    70.00	    99.90	    32.00	   137.90	     1.10	     5.50	None	     0.00	     1.30
24	24/01/2000	     4.60	    11.90	    -2.30	    71.80	    99.90	    32.00	   138.40	     0.90	     5.00	None	     0.00	     1.10
25	25/01/2000	     5.10	    10.00	     0.40	    83.70	    99.00	    60.00	    72.50	     0.40	     2.90	None	     0.00	     0.70
26	26/01/2000	     8.60	    13.60	     5.50	    84.80	    99.00	    53.00	   123.20	     0.50	     3.70	None	     0.00	     0.90
27	27/01/2000	     6.80	    13.20	     0.60	    93.70	    99.90	    71.00	    76.80	     0.40	     4.30	None	     0.00	     0.70
28	28/01/2000	     7.90	    15.40	     2.10	    89.80	    99.90	    55.00	   118.20	     0.10	     2.50	None	     0.00	     0.80
29	29/01/2000	     7.80	    17.00	     1.20	    84.90	    99.90	    42.00	   130.10	     0.20	     2.00	None	     0.00	     0.80
30	30/01/2000	     8.50	    21.10	    -0.60	    76.60	    99.90	    28.00	   144.40	     0.60	     4.60	None	     0.00	     1.40
31	31/01/2000	     8.40	    19.40	     0.40	    80.80	    99.90	    36.00	   122.40	     0.20	     1.90	None	     0.00	     0.90
32	01/02/2000	    10.60	    23.60	     1.80	    76.60	    99.90	    28.00	   113.10	     0.10	     1.60	None	     0.00	     0.80
33	02/02/2000	    13.60	    21.50	     4.60	    74.40	    99.90	    39.00	   146.20	     1.50	     6.20	None	     0.00	     2.00
34	03/02/2000	    15.00	    21.60	    10.00	    66.70	    97.00	    33.00	   149.60	     0.90	     4.50	None	     0.00	     1.80
35	04/02/2000	     9.60	    19.10	     1.40	    83.90	    99.90	    47.00	   145.80	     0.40	     2.70	None	     0.00	     1.20
36	05/02/2000	     9.40	    18.70	     1.60	    80.70	    99.90	    29.00	   150.40	     0.40	     2.70	None	     0.00	     1.20
37	06/02/2000	     8.50	    20.50	    -0.90	    76.50	    99.90	    20.00	   155.80	     0.20	     2.00	None	     0.00	     1.10
38	07/02/2000	    14.60	    20.90	     6.70	    53.40	    99.90	    34.00	   148.30	     1.30	     5.30	None	     0.00	     2.00
39	08/02/2000	    14.20	    23.90	     6.30	    68.50	    99.00	    32.00	   154.20	     1.00	     5.50	None	     0.00	     2.10
40	09/02/2000	    16.00	    21.80	     9.10	    56.20	    98.00	    32.00	   160.00	     2.60	     7.10	None	     0.00	     2.90
41	10/02/2000	    10.30	    20.10	     2.20	    82.60	    99.90	    39.00	   158.30	     0.30	     2.80	None	     0.00	     1.30
42	11/02/2000	    12.00	    21.70	     4.30	    75.20	    99.90	    29.00	   151.50	     0.40	     3.00	None	     0.00	     1.50
43	12/02/2000	    10.60	    20.70	     3.50	    85.60	    99.90	    35.00	   144.40	     1.00	     5.50	None	     0.00	     1.90
44	13/02/2000	    11.20	    19.40	     4.10	    85.30	    99.90	    37.00	   151.90	     0.40	     3.40	None	     0.00	     1.40
45	14/02/2000	    15.00	    22.90	     6.60	    52.30	    99.90	    31.00	   133.50	     1.30	     4.90	None	     0.00	     2.30
46	15/02/2000	    12.70	    24.40	     3.20	    74.30	    99.90	    29.00	   166.70	     0.30	     3.20	None	     0.00	     1.60
47	16/02/2000	    14.30	    24.30	     4.20	    61.10	    99.90	    15.00	   160.80	     1.40	     7.60	None	     0.00	     2.80
48	17/02/2000	    16.90	    22.70	    11.50	    36.80	    54.00	    24.00	   189.50	     3.80	     9.70	None	     0.00	     4.80
49	18/02/2000	    15.80	    22.00	     7.80	    52.30	    88.00	    31.00	   174.80	     0.90	     5.80	None	     0.00	     2.10
50	19/02/2000	    13.40	    26.40	     2.90	    61.80	    99.90	    15.00	   181.00	     0.50	     3.30	None	     0.00	     1.90
51	20/02/2000	    11.80	    21.20	     3.60	    67.50	    99.00	    30.00	   178.90	     0.70	     4.70	None	     0.00	     2.00
52	21/02/2000	    10.80	    16.40	     4.90	    91.30	    99.90	    78.00	   110.10	     0.60	     3.40	None	     0.00	     1.20
53	22/02/2000	    13.10	    22.60	     4.10	    83.40	    99.90	    32.00	   172.30	     0.80	     5.50	None	     0.00	     2.10
54	23/02/2000	    13.50	    19.70	     8.10	    79.90	    99.90	    34.00	   175.70	     1.20	     4.90	None	     0.00	     2.20
55	24/02/2000	    10.80	    16.00	     4.40	    86.70	    99.90	    60.00	    93.50	     0.40	     3.30	None	     0.00	     1.20
56	25/02/2000	     8.50	    17.80	     0.40	    82.90	    99.90	    45.00	   177.20	     0.60	     3.50	None	     0.00	     1.70
57	26/02/2000	     8.40	    17.40	     0.60	    89.10	    99.90	    60.00	   150.00	     0.50	     3.40	None	     0.00	     1.50
58	27/02/2000	    11.00	    19.60	     3.70	    83.40	    99.90	    36.00	   186.70	     0.80	     4.70	None	     0.00	     2.10
59	28/02/2000	    10.10	    18.50	     2.30	    86.00	    99.90	    48.00	   176.60	     0.60	     3.60	None	     0.00	     1.80
60	29/02/2000	    11.80	    18.10	     7.80	    91.80	    99.90	    67.00	   106.20	     0.20	     2.80	None	     0.00	     1.30
61	01/03/2000	    13.80	    26.30	     1.90	    62.30	    99.90	    15.00	   197.60	     1.00	     6.10	None	     0.00	     2.90
62	02/03/2000	    13.80	    18.40	     7.70	    50.60	    91.00	    26.00	   205.50	     1.60	     5.40	None	     0.00	     2.80
63	03/03/2000	     9.80	    20.70	     0.30	    77.50	    99.90	    26.00	   205.70	     0.40	     3.00	None	     0.00	     2.00
64	04/03/2000	    12.30	    24.90	     1.60	    64.80	    99.90	    15.00	   205.00	     1.10	     5.60	None	     0.00	     3.00
65	05/03/2000	    10.50	    18.50	     2.40	    82.70	    99.00	    47.00	   187.80	     1.10	     4.90	None	     0.00	     2.20
66	07/03/2000	    10.90	    19.30	     3.10	    81.80	    99.90	    34.00	   187.30	     0.60	     3.60	None	     0.00	     2.10
67	08/03/2000	    11.20	    20.90	     2.80	    79.40	    99.90	    33.00	   201.20	     0.60	     5.00	None	     0.00	     2.20
68	09/03/2000	    12.50	    23.50	     2.30	    75.70	    99.90	    30.00	   206.80	     0.60	     3.10	None	     0.00	     2.40
69	10/03/2000	    14.00	    25.90	     3.90	    62.90	    99.90	    17.00	   203.10	     0.50	     3.40	None	     0.00	     2.40
70	11/03/2000	    13.80	    25.70	     2.80	    55.50	    98.00	    20.00	   197.90	     0.70	     4.30	None	     0.00	     2.70
71	13/03/2000	    12.10	    20.00	     5.60	    88.00	    99.90	    39.00	   114.70	     0.60	     5.80	None	     0.10	     1.70
72	14/03/2000	    13.90	    18.00	    10.40	    80.40	    99.90	    58.00	   159.10	     1.80	     7.10	None	     0.10	     2.20
73	15/03/2000	    13.20	    22.80	     4.20	    68.70	    99.90	    29.00	   220.50	     0.60	     4.90	None	     0.00	     2.60
74	17/03/2000	    13.30	    20.80	     5.20	    77.50	    99.90	    31.00	   231.30	     0.50	     3.50	None	     0.00	     2.60
75	18/03/2000	    11.70	    21.40	     2.60	    71.10	    99.90	    24.00	   236.20	     0.80	     4.60	None	     0.00	     2.80
76	19/03/2000	    11.00	    18.20	     3.20	    84.90	    99.90	    56.00	   162.10	     1.20	     5.10	None	     0.00	     2.10
77	20/03/2000	    12.80	    16.50	     9.20	    91.70	    99.90	    71.00	   114.70	     1.20	     4.70	None	     0.00	     1.60
78	21/03/2000	    12.90	    16.90	     9.10	    86.30	    99.00	    59.00	   122.10	     1.60	     5.80	None	     0.00	     1.90
79	22/03/2000	    13.70	    18.10	     9.10	    89.70	    99.00	    71.00	    62.80	     0.40	     3.20	None	     0.00	     1.20
80	23/03/2000	    15.20	    21.80	     6.30	    68.90	    99.90	    31.00	   212.10	     0.90	     5.30	None	     0.00	     2.90
81	24/03/2000	    14.40	    20.90	     5.70	    61.80	    98.00	    32.00	   218.90	     0.80	     4.10	None	     0.00	     2.80
82	25/03/2000	    14.80	    21.40	     7.60	    69.90	    99.90	    30.00	   221.60	     1.10	     5.40	None	     0.00	     3.10
83	26/03/2000	    14.00	    21.70	     5.90	    69.60	    99.90	    24.00	   255.30	     1.20	     5.60	None	     0.10	     3.40
84	27/03/2000	    13.40	    23.30	     3.70	    68.60	    99.90	    25.00	   249.90	     0.70	     5.10	None	     0.00	     3.10
85	28/03/2000	    12.60	    15.10	     7.80	    55.80	    99.00	    28.00	   100.20	     1.50	     6.30	None	     0.00	     2.10
86	29/03/2000	    10.20	    17.70	     0.60	    53.50	    95.00	    27.00	   220.80	     0.80	     5.10	None	     0.00	     2.60
87	30/03/2000	    11.90	    19.70	     3.80	    77.40	    98.00	    46.00	   197.10	     1.10	     5.20	None	     0.00	     2.60
88	31/03/2000	    15.40	    22.90	     6.80	    63.90	    99.90	    19.00	   257.30	     1.20	     5.50	None	     0.00	     3.70
89	01/04/2000	    14.40	    22.10	     4.50	    56.00	    99.00	    24.00	   253.20	     1.20	     5.70	None	     0.00	     3.50
90	02/04/2000	    15.10	    20.50	    10.40	    84.80	    99.90	    53.00	   144.40	     1.50	     7.00	None	     0.00	     2.40
91	03/04/2000	    14.90	    20.10	     7.00	    47.70	    97.00	    29.00	   187.00	     2.20	     7.00	None	     0.00	     3.40
92	04/04/2000	    13.40	    18.70	     7.40	    57.30	    98.00	    33.00	   196.90	     1.80	     7.90	None	     0.00	     3.10
93	05/04/2000	    13.40	    18.50	     9.50	    42.30	    70.00	    23.00	   283.90	     2.20	     7.90	None	     0.00	     4.30
94	06/04/2000	    11.00	    19.40	     1.40	    64.40	    95.00	    26.00	   257.70	     1.10	     5.20	None	     0.00	     3.30
95	07/04/2000	    11.80	    17.30	     4.00	    79.20	    99.90	    44.00	   220.70	     1.60	     5.90	None	     0.00	     2.90
96	08/04/2000	    13.20	    17.80	    10.20	    89.50	    99.00	    68.00	   125.00	     1.20	     3.90	None	     4.20	     1.90
97	10/04/2000	    15.30	    21.10	     9.00	    66.00	    99.90	    26.00	   273.30	     1.70	     6.60	None	     0.30	     4.00
98	11/04/2000	    14.70	    20.20	     9.90	    53.30	    74.00	    36.00	   202.40	     2.60	     8.70	None	     0.00	     3.90
99	12/04/2000	    15.70	    21.90	     7.60	    49.40	    91.00	    29.00	   305.00	     1.70	     5.80	None	     0.00	     4.30
100	13/04/2000	    14.80	    22.60	     5.90	    61.50	    99.00	    31.00	   286.00	     0.90	     5.10	None	     0.00	     3.80
101	14/04/2000	    15.30	    23.60	     5.90	    65.00	    99.90	    34.00	   215.50	     1.60	     7.30	None	     0.00	     3.60
102	15/04/2000	    16.00	    21.50	     8.30	    69.40	    98.00	    43.00	   199.70	     1.30	     5.40	None	     0.00	     3.10
103	16/04/2000	    15.00	    19.30	    11.30	    82.50	    99.90	    45.00	   110.20	     1.70	     8.90	None	     0.20	     2.40
104	17/04/2000	    15.40	    20.60	     6.70	    47.80	    90.00	    28.00	   270.20	     2.30	     7.20	None	     0.00	     4.30
105	18/04/2000	    16.60	    23.50	     8.90	    54.30	    97.00	    24.00	   271.50	     1.60	     7.60	None	     0.00	     4.30
106	19/04/2000	    18.30	    24.40	    11.40	    55.70	    89.00	    33.00	   157.50	     1.30	     6.70	None	     0.00	     3.20
107	20/04/2000	    20.20	    28.30	    12.80	    49.30	    80.00	    24.00	   303.00	     1.80	     5.40	None	     0.00	     5.50
108	21/04/2000	    19.50	    29.20	     8.60	    52.30	    91.00	    22.00	   303.60	     1.20	     4.80	None	     0.00	     4.90
109	22/04/2000	    19.30	    29.60	     8.20	    57.50	    99.90	    18.00	   263.40	     1.70	     9.00	None	     0.00	     5.20
110	23/04/2000	    17.40	    21.80	    13.10	    36.00	    52.00	    24.00	   313.90	     2.90	     6.20	None	     0.00	     5.80
111	24/04/2000	    16.00	    25.30	     5.30	    47.90	    95.00	    21.00	   306.10	     0.70	     3.80	None	     0.00	     4.10
112	25/04/2000	    16.20	    26.20	     4.70	    55.20	    99.00	    17.00	   314.30	     1.10	     4.80	None	     0.00	     4.60
113	26/04/2000	    17.20	    23.90	     8.70	    66.50	    99.90	    31.00	   280.20	     1.30	     5.20	None	     0.00	     4.20
114	27/04/2000	    15.80	    19.50	    13.20	    63.90	    99.90	    33.00	   206.30	     1.50	     5.30	None	     0.40	     3.40
115	28/04/2000	    15.30	    20.60	     9.20	    45.10	    78.00	    23.00	   312.80	     2.00	     7.00	None	     0.00	     4.80
116	29/04/2000	    13.70	    21.30	     5.10	    63.90	    98.00	    31.00	   215.40	     1.10	     4.70	None	     0.00	     3.30
117	01/05/2000	    15.40	    19.30	    10.90	    76.30	    99.00	    50.00	   123.50	     1.00	     5.00	None	     0.00	     2.20
118	02/05/2000	    15.70	    22.20	     7.90	    78.80	    99.90	    50.00	   267.70	     1.00	     4.90	None	     0.00	     3.70
119	03/05/2000	    17.30	    23.70	    10.00	    76.60	    99.90	    52.00	   262.60	     1.40	     6.10	None	     0.00	     3.90
120	04/05/2000	    20.00	    27.70	    11.60	    60.60	    98.00	    28.00	   266.80	     1.40	     6.40	None	     0.00	     4.70
121	05/05/2000	    16.00	    19.90	    13.30	    92.70	    99.90	    71.00	   126.80	     0.60	     3.60	None	    13.90	     2.00
122	06/05/2000	    16.10	    22.20	    10.90	    82.00	    99.90	    45.00	   174.30	     0.60	     4.80	None	     0.00	     2.70
123	07/05/2000	    16.50	    22.60	     9.00	    83.80	    99.90	    61.00	   274.10	     1.20	     5.20	None	     0.00	     3.80
124	08/05/2000	    17.50	    23.00	    12.50	    85.80	    99.90	    55.00	   234.80	     1.30	     4.40	None	     1.20	     3.60
125	09/05/2000	    18.20	    24.20	    13.20	    81.90	    99.90	    45.00	   221.40	     0.70	     4.60	None	     0.00	     3.40
126	10/05/2000	    17.50	    23.80	    14.00	    81.90	    99.90	    41.00	   276.20	     1.00	    11.20	None	     8.00	     4.10
127	11/05/2000	    17.70	    24.60	    10.70	    76.90	    99.90	    41.00	   304.50	     1.00	     5.30	None	     0.10	     4.40
128	12/05/2000	    19.10	    25.00	    14.90	    73.60	    99.90	    38.00	   299.20	     1.20	     5.60	None	     0.00	     4.60
129	13/05/2000	    18.80	    28.50	     9.50	    68.90	    99.90	    28.00	   327.80	     0.90	     5.50	None	     0.00	     5.00
130	14/05/2000	    19.50	    25.90	    11.60	    80.30	    99.90	    50.00	   322.40	     1.20	     6.00	None	     0.00	     4.80
131	15/05/2000	    19.90	    27.20	    12.10	    62.40	    99.90	    20.00	   329.20	     1.40	     5.70	None	     0.00	     5.40
132	16/05/2000	    18.30	    25.20	     9.90	    68.60	    99.90	    40.00	   194.00	     0.80	     4.30	None	     0.00	     3.30
133	17/05/2000	    20.00	    28.70	    11.20	    64.30	    99.90	    29.00	   323.60	     0.90	     4.80	None	     0.00	     5.00
134	18/05/2000	    20.50	    27.60	    11.90	    69.20	    99.90	    37.00	   323.10	     1.10	     4.90	None	     0.00	     5.10
135	19/05/2000	    20.20	    25.90	    13.80	    82.40	    99.90	    46.00	   292.10	     1.40	     5.00	None	     0.00	     4.70
136	20/05/2000	    20.00	    25.70	    13.20	    78.60	    99.90	    42.00	   323.30	     1.60	     5.90	None	     0.00	     5.10
137	21/05/2000	    19.10	    22.90	    15.90	    93.80	    99.90	    70.00	    96.50	     0.40	     3.80	None	     0.30	     1.80
138	22/05/2000	    19.70	    27.20	    11.50	    80.50	    99.90	    43.00	   319.20	     1.20	     5.30	None	     0.00	     5.00
139	23/05/2000	    19.50	    23.90	    14.10	    87.90	    99.90	    66.00	   180.40	     1.00	     4.30	None	     0.00	     3.00
140	24/05/2000	    18.70	    22.00	    15.60	    95.10	    99.90	    64.00	    94.00	     0.40	     2.30	None	     0.30	     1.80
141	25/05/2000	    20.60	    28.70	    13.20	    83.20	    99.90	    39.00	   231.50	     0.70	     5.30	None	     5.80	     4.00
142	26/05/2000	    23.00	    30.20	    15.60	    72.10	    99.90	    36.00	   284.50	     0.90	     6.60	None	     0.00	     4.90
143	27/05/2000	    23.10	    28.60	    18.00	    64.00	    98.00	    36.00	   280.30	     2.00	     5.80	None	     0.00	     5.30
144	29/05/2000	    26.40	    33.60	    19.40	    49.30	    85.00	    28.00	   338.20	     1.50	     5.50	None	     0.00	     6.60
145	30/05/2000	    24.50	    31.30	    16.00	    63.20	    99.00	    31.00	   333.80	     1.30	     6.10	None	     0.00	     5.90
146	31/05/2000	    24.90	    33.40	    16.30	    62.80	    99.00	    29.00	   331.10	     1.20	     5.30	None	     0.00	     6.00
147	01/06/2000	    23.60	    30.50	    16.10	    67.30	    99.00	    35.00	   310.30	     1.40	     5.20	None	     0.00	     5.60
148	02/06/2000	    23.70	    30.40	    15.80	    65.30	    99.00	    33.00	   332.60	     1.50	     5.30	None	     0.00	     5.90
149	03/06/2000	    21.30	    27.90	    13.30	    76.70	    99.90	    39.00	   268.50	     1.20	     6.70	None	     0.00	     4.60
150	04/06/2000	    22.20	    28.40	    16.50	    77.60	    99.00	    42.00	   299.80	     1.40	     5.10	None	     0.00	     5.20
151	05/06/2000	    23.40	    30.60	    15.10	    71.70	    99.90	    37.00	   276.00	     0.80	     4.50	None	     0.00	     4.80
152	06/06/2000	    22.30	    27.50	    17.20	    61.00	    99.00	    27.00	   345.90	     1.90	     6.10	None	     0.00	     6.00
153	07/06/2000	    20.90	    28.10	    10.90	    64.30	    99.00	    29.00	   344.50	     1.00	     4.10	None	     0.00	     5.40
154	08/06/2000	    21.50	    28.80	    13.10	    68.90	    99.90	    27.00	   342.30	     1.40	     4.90	None	     0.00	     5.80
155	09/06/2000	    21.40	    28.10	    12.50	    72.20	    99.90	    33.00	   282.60	     1.30	     8.20	None	     0.10	     4.90
156	10/06/2000	    20.80	    26.30	    15.80	    28.30	    45.00	    13.00	   361.90	     4.30	     9.10	None	     0.00	     8.60
157	11/06/2000	    21.10	    29.40	    11.40	    38.10	    79.00	    17.00	   350.90	     2.80	     8.50	None	     0.00	     7.30
158	12/06/2000	    20.40	    27.80	    10.60	    63.60	    99.00	    28.00	   346.50	     1.20	     6.10	None	     0.00	     5.50
159	13/06/2000	    21.00	    27.90	    12.60	    69.20	    99.00	    36.00	   336.90	     1.20	     5.00	None	     0.00	     5.40
160	14/06/2000	    21.60	    28.40	    13.30	    68.60	    99.00	    35.00	   335.10	     1.30	     5.70	None	     0.00	     5.50
161	15/06/2000	    23.30	    31.30	    13.70	    61.90	    99.00	    29.00	   337.10	     1.10	     5.20	None	     0.00	     5.80
162	16/06/2000	    24.70	    33.20	    13.50	    54.10	    98.00	    18.00	   345.30	     1.20	     6.20	None	     0.00	     6.20
163	17/06/2000	    24.30	    33.40	    12.30	    49.40	    98.00	    18.00	   353.80	     1.50	     5.80	None	     0.00	     6.60
164	18/06/2000	    22.70	    31.10	    13.10	    61.50	    95.00	    27.00	   343.80	     1.50	     5.50	None	     0.00	     6.10
165	19/06/2000	    22.70	    29.60	    13.60	    65.70	    99.00	    29.00	   344.30	     1.60	     6.10	None	     0.00	     6.00
166	20/06/2000	    21.60	    28.10	    13.70	    71.50	    99.00	    38.00	   339.00	     1.50	     5.50	None	     0.00	     5.60
167	21/06/2000	    23.50	    31.50	    14.50	    72.00	    99.00	    39.00	   314.80	     1.00	     4.90	None	     0.00	     5.40
168	22/06/2000	    24.50	    31.70	    17.80	    74.70	    99.90	    42.00	   309.70	     1.50	     5.20	None	     0.00	     5.70
169	23/06/2000	    24.30	    30.30	    18.10	    79.00	    99.90	    49.00	   320.30	     1.70	     4.90	None	     0.00	     5.70
170	24/06/2000	    23.80	    29.20	    19.30	    83.50	    99.00	    56.00	   251.30	     1.60	     5.30	None	     0.00	     4.60
171	25/06/2000	    23.10	    28.40	    17.70	    80.20	    99.00	    55.00	   310.50	     1.60	     4.90	None	     0.00	     5.20
172	26/06/2000	    23.60	    30.20	    16.20	    77.90	    99.00	    41.00	   272.70	     1.40	     5.00	None	     0.00	     5.10
173	27/06/2000	    26.70	    35.20	    19.10	    69.50	    99.00	    34.00	   290.20	     0.90	     4.80	None	     0.00	     5.50
174	28/06/2000	    28.10	    38.90	    16.70	    54.80	    99.00	    16.00	   323.50	     1.20	     5.50	None	     0.00	     6.60
175	29/06/2000	    24.20	    30.80	    16.70	    80.80	    98.00	    53.00	   314.40	     1.50	     5.20	None	     0.00	     5.50
176	30/06/2000	    25.50	    33.30	    16.70	    73.10	    99.90	    37.00	   327.40	     1.20	     4.60	None	     0.00	     5.90
177	01/07/2000	    26.90	    36.30	    18.70	    67.90	    99.90	    26.00	   318.20	     1.30	     5.50	None	     0.00	     6.40
178	02/07/2000	    27.20	    34.60	    18.90	    70.30	    98.00	    41.00	   292.70	     1.60	     5.40	None	     0.00	     5.90
179	03/07/2000	    28.60	    36.30	    20.00	    54.50	    99.00	    16.00	   311.60	     1.30	     4.40	None	     0.00	     6.50
180	04/07/2000	    27.40	    33.20	    23.10	    38.90	    82.00	    26.00	   334.70	     2.10	     4.60	None	     0.00	     7.20
181	05/07/2000	    24.70	    30.30	    17.40	    66.50	    98.00	    38.00	   319.80	     1.70	     5.70	None	     0.00	     5.80
182	06/07/2000	    25.10	    32.90	    16.20	    72.50	    99.00	    40.00	   317.40	     1.20	     5.10	None	     0.00	     5.70
183	07/07/2000	    29.00	    41.70	    18.20	    62.10	    99.90	    18.00	   318.80	     1.10	     6.10	None	     0.00	     6.80
184	09/07/2000	    25.20	    31.40	    19.00	    69.20	    99.00	    36.00	   313.90	     1.30	     4.90	None	     0.00	     5.70
185	10/07/2000	    26.00	    34.80	    16.80	    54.80	    98.00	    18.00	   248.30	     1.70	     8.00	None	     0.00	     6.00
186	11/07/2000	    24.20	    30.20	    17.90	    55.40	    81.00	    24.00	   285.00	     1.70	     6.50	None	     0.00	     5.80
187	12/07/2000	    22.90	    28.80	    17.20	    72.20	    98.00	    41.00	   297.40	     1.50	     5.80	None	     0.00	     5.20
188	13/07/2000	    23.40	    30.20	    15.20	    59.30	    98.00	    26.00	   329.80	     1.20	     5.00	None	     0.00	     5.70
189	14/07/2000	    25.00	    36.90	    14.00	    60.50	    99.00	    15.00	   328.00	     0.90	     5.50	None	     0.00	     6.10
190	15/07/2000	    25.70	    34.30	    16.70	    61.90	    98.00	    21.00	   327.10	     1.70	     6.10	None	     0.00	     6.70
191	16/07/2000	    24.30	    29.30	    17.90	    68.70	    98.00	    37.00	   323.00	     1.70	     5.50	None	     0.00	     5.80
192	17/07/2000	    24.70	    29.00	    21.90	    69.40	    93.00	    43.00	   295.00	     2.60	     5.20	None	     0.00	     5.80
193	18/07/2000	    24.30	    31.50	    15.70	    65.50	    99.00	    35.00	   315.30	     1.10	     5.40	None	     0.00	     5.50
194	19/07/2000	    25.10	    33.70	    16.90	    71.90	    99.00	    32.00	   314.00	     1.10	     5.20	None	     0.00	     5.80
195	20/07/2000	    24.90	    31.90	    17.70	    70.40	    99.90	    32.00	   296.50	     1.40	     5.20	None	     0.00	     5.60
196	21/07/2000	    24.80	    31.70	    16.80	    64.50	    98.00	    30.00	   308.30	     1.40	     5.10	None	     0.00	     5.70
197	22/07/2000	    25.30	    31.90	    17.10	    71.00	    99.90	    35.00	   295.80	     1.30	     4.80	None	     0.00	     5.50
198	23/07/2000	    26.20	    32.70	    21.50	    79.80	    99.00	    46.00	   214.30	     0.90	     4.90	None	     0.00	     4.20
199	24/07/2000	    25.40	    32.80	    16.00	    55.10	    99.00	    26.00	   315.10	     1.00	     4.30	None	     0.00	     5.60
200	25/07/2000	    26.80	    35.20	    16.40	    54.90	    98.00	    27.00	   307.30	     0.60	     4.10	None	     0.00	     5.30
201	26/07/2000	    28.20	    34.40	    21.60	    43.00	    94.00	    27.00	   314.60	     1.70	     5.00	None	     0.00	     6.50
202	27/07/2000	    25.70	    33.50	    16.10	    66.30	    98.00	    38.00	   309.80	     1.00	     4.30	None	     0.00	     5.50
203	28/07/2000	    26.70	    37.00	    16.60	    67.60	    99.00	    14.00	   309.30	     1.60	     5.80	None	     0.00	     6.70
204	29/07/2000	    26.00	    30.50	    22.70	    77.10	    98.00	    42.00	   275.00	     1.60	     5.80	None	     0.00	     5.30
205	30/07/2000	    24.20	    29.60	    17.50	    77.40	    99.00	    50.00	   296.30	     1.50	     5.50	None	     0.00	     5.10
206	31/07/2000	    24.40	    32.00	    15.60	    68.20	    99.00	    36.00	   298.20	     1.20	     4.30	None	     0.00	     5.30
207	01/08/2000	    25.60	    33.50	    16.80	    59.80	    99.00	    25.00	   279.30	     1.20	     5.30	None	     0.00	     5.40
208	02/08/2000	    27.60	    38.20	    17.00	    53.00	    97.00	    21.00	   241.00	     1.20	    10.10	None	     0.00	     5.50
209	03/08/2000	    25.70	    32.30	    18.50	    78.60	    99.00	    52.00	   280.60	     1.70	     5.20	None	     0.00	     5.30
210	04/08/2000	    25.10	    29.00	    22.40	    64.40	    91.00	    47.00	   236.50	     1.90	     6.90	None	     0.00	     4.70
211	05/08/2000	    23.40	    29.20	    16.40	    70.80	    99.00	    35.00	   288.30	     1.30	     5.50	None	     0.00	     5.00
212	06/08/2000	    22.50	    28.20	    15.80	    73.30	    99.00	    43.00	   239.90	     1.30	     5.10	None	     0.00	     4.30
213	07/08/2000	    23.00	    28.70	    16.70	    69.00	    99.00	    32.00	   302.50	     1.30	     5.00	None	     0.00	     5.20
214	08/08/2000	    22.50	    31.00	    13.00	    68.30	    99.00	    26.00	   306.10	     1.10	     4.30	None	     0.00	     5.20
215	09/08/2000	    23.90	    33.40	    13.10	    64.00	    99.00	    24.00	   304.00	     1.00	     4.60	None	     0.00	     5.30
216	10/08/2000	    24.60	    34.00	    13.80	    61.00	    99.00	    26.00	   291.30	     1.10	     4.90	None	     0.00	     5.30
217	13/08/2000	    25.50	    33.00	    17.20	    71.20	    99.00	    34.00	   278.20	     1.20	     5.00	None	     0.00	     5.10
218	14/08/2000	    26.30	    37.60	    15.90	    60.40	    99.00	    15.00	   284.00	     0.80	     3.90	None	     0.00	     5.30
219	15/08/2000	    25.50	    34.50	    15.30	    56.90	    98.00	    26.00	   283.70	     1.20	     5.20	None	     0.00	     5.30
220	16/08/2000	    25.70	    35.00	    15.70	    55.90	    97.00	    24.00	   282.40	     1.10	     5.20	None	     0.00	     5.30
221	17/08/2000	    25.30	    34.40	    14.90	    60.80	    98.00	    27.00	   283.40	     1.30	     5.40	None	     0.00	     5.40
222	18/08/2000	    25.30	    33.50	    16.40	    71.80	    99.00	    41.00	   272.80	     1.10	     5.40	None	     0.00	     5.00
223	19/08/2000	    27.20	    38.10	    17.10	    71.20	    99.00	    24.00	   277.90	     1.20	     5.40	None	     0.00	     5.80
224	20/08/2000	    26.70	    36.60	    16.50	    69.50	    99.90	    24.00	   238.60	     1.20	     6.10	None	     0.00	     5.10
225	21/08/2000	    29.20	    38.70	    22.10	    58.60	    99.00	    16.00	   252.50	     1.30	     5.20	None	     0.00	     5.80
226	22/08/2000	    26.40	    34.10	    17.00	    42.90	    89.00	    15.00	   280.00	     1.20	     4.90	None	     0.00	     5.40
227	23/08/2000	    24.10	    27.50	    20.30	    76.40	    99.00	    55.00	    75.60	     0.70	     3.90	None	     0.00	     1.90
228	24/08/2000	    26.10	    32.90	    18.60	    74.60	    99.90	    35.00	   246.00	     1.30	     5.00	None	     0.00	     4.80
229	25/08/2000	    27.40	    36.30	    19.00	    72.40	    99.90	    29.00	   262.80	     1.50	     4.90	None	     0.00	     5.50
230	26/08/2000	    27.00	    35.20	    19.30	    52.30	    99.00	    15.00	   278.80	     1.10	     5.10	None	     0.00	     5.30
231	27/08/2000	    24.20	    31.40	    14.80	    64.80	    98.00	    31.00	   265.20	     1.50	     5.10	None	     0.00	     4.90
232	28/08/2000	    25.20	    29.60	    20.10	    77.50	    98.00	    47.00	   239.30	     1.60	     4.90	None	     0.00	     4.40
233	29/08/2000	    23.40	    29.40	    16.90	    81.90	    99.00	    54.00	   159.70	     0.90	     4.20	None	     0.00	     3.00
234	30/08/2000	    25.20	    30.90	    19.70	    82.20	    99.00	    54.00	   183.50	     1.20	     5.50	None	     0.00	     3.60
235	31/08/2000	    25.30	    31.90	    20.40	    83.60	    99.90	    48.00	   232.50	     1.20	     5.50	None	     0.00	     4.30
236	04/09/2000	    23.80	    28.80	    21.50	    91.30	    99.00	    63.00	   179.00	     1.10	     8.00	None	     1.90	     3.20
237	05/09/2000	    22.90	    28.70	    17.30	    78.00	    99.90	    47.00	   248.00	     0.90	     4.20	None	     0.00	     4.00
238	06/09/2000	    22.20	    30.90	    13.70	    72.80	    99.90	    33.00	   259.80	     0.50	     3.20	None	     0.00	     3.80
239	07/09/2000	    24.60	    37.00	    14.00	    65.90	    99.90	    13.00	   258.70	     0.70	     4.60	None	     0.00	     4.50
240	08/09/2000	    24.30	    29.70	    18.00	    77.80	    99.00	    46.00	   241.40	     1.40	     5.10	None	     0.00	     4.20
241	09/09/2000	    23.50	    29.30	    16.60	    69.60	    99.00	    33.00	   241.00	     1.10	     4.40	None	     0.00	     4.00
242	10/09/2000	    21.90	    29.70	    13.10	    71.80	    99.00	    35.00	   257.00	     0.70	     3.60	None	     0.00	     3.90
243	11/09/2000	    21.50	    30.10	    12.60	    76.60	    99.00	    39.00	   232.70	     0.90	     4.50	None	     0.00	     3.70
244	12/09/2000	    22.50	    31.30	    14.40	    79.90	    99.00	    41.00	   231.60	     0.80	     4.60	None	     0.00	     3.80
245	13/09/2000	    23.20	    31.70	    15.40	    79.50	    99.00	    42.00	   228.10	     0.80	     4.50	None	     0.00	     3.80
246	14/09/2000	    23.10	    33.10	    14.20	    70.50	    99.90	    29.00	   235.70	     0.70	     4.10	None	     0.00	     3.80
247	15/09/2000	    23.80	    35.80	    12.00	    60.20	    99.90	    15.00	   240.60	     0.60	     3.70	None	     0.00	     3.90
248	17/09/2000	    23.40	    33.20	    13.50	    64.60	    99.00	    20.00	   216.00	     1.00	     5.20	None	     0.00	     3.90
249	18/09/2000	    23.20	    31.60	    14.20	    65.60	    99.90	    27.00	   207.80	     0.60	     4.60	None	     0.00	     3.40
250	19/09/2000	    23.60	    31.30	    14.90	    60.00	    99.00	    22.00	   218.10	     1.20	     5.50	None	     0.00	     4.10
251	20/09/2000	    21.00	    25.70	    14.10	    35.60	    51.00	    19.00	   246.80	     2.20	     6.40	None	     0.00	     4.90
252	21/09/2000	    17.80	    27.60	     7.60	    55.10	    95.00	    22.00	   238.50	     0.70	     4.00	None	     0.00	     3.30
253	22/09/2000	    18.40	    26.80	     9.40	    75.80	    99.00	    38.00	   223.00	     0.90	     4.40	None	     0.00	     3.20
254	23/09/2000	    20.30	    26.50	    13.10	    80.90	    99.00	    52.00	   177.60	     0.50	     3.70	None	     0.00	     2.60
255	24/09/2000	    21.70	    30.80	    13.70	    81.20	    99.90	    37.00	   210.90	     0.80	     4.40	None	     0.00	     3.40
256	25/09/2000	    22.10	    28.10	    18.00	    85.80	    99.00	    52.00	   170.90	     0.80	     4.80	None	     0.00	     2.80
257	26/09/2000	    21.20	    27.20	    15.10	    85.60	    99.90	    52.00	   121.80	     0.50	     4.00	None	     0.00	     2.10
258	27/09/2000	    21.80	    28.10	    16.10	    83.60	    99.00	    47.00	   182.60	     0.80	     6.10	None	     0.00	     2.90
259	28/09/2000	    21.20	    28.70	    15.00	    81.20	    99.90	    46.00	   171.80	     0.80	     5.20	None	     0.00	     2.80
260	29/09/2000	    19.90	    24.20	    15.90	    62.00	    98.00	    30.00	   188.40	     1.70	     6.10	None	     0.50	     3.30
261	30/09/2000	    18.60	    24.70	    12.00	    54.90	    93.00	    27.00	   205.20	     1.50	     6.40	None	     0.00	     3.40
262	01/10/2000	    17.70	    23.70	    10.60	    50.00	    87.00	    27.00	   194.80	     1.50	     6.10	None	     0.00	     3.30
263	02/10/2000	    21.00	    29.50	    11.70	    45.10	    81.00	    16.00	   220.50	     2.10	     8.40	None	     0.00	     4.70
264	03/10/2000	    21.90	    30.40	    13.80	    42.80	    98.00	    14.00	   208.20	     1.00	     4.20	None	     0.00	     3.40
265	04/10/2000	    18.60	    27.60	    10.10	    77.60	    99.00	    45.00	   199.80	     0.70	     4.10	None	     0.00	     2.70
266	05/10/2000	    19.00	    27.40	    10.90	    77.80	    99.90	    41.00	   184.00	     0.60	     3.90	None	     0.00	     2.50
267	06/10/2000	    19.20	    26.50	    12.60	    83.40	    99.00	    44.00	   184.90	     0.70	     4.00	None	     0.00	     2.60
268	07/10/2000	    20.70	    24.30	    17.60	    85.70	    98.00	    59.00	   135.90	     1.10	     4.80	None	     0.00	     2.20
269	08/10/2000	    19.10	    28.10	    11.60	    81.30	    99.90	    33.00	   193.20	     0.40	     3.50	None	     0.00	     2.40
270	09/10/2000	    17.80	    27.20	     9.80	    80.90	    99.90	    48.00	   184.80	     0.40	     3.30	None	     0.00	     2.30
271	10/10/2000	    18.30	    26.30	     9.00	    63.30	    99.90	    30.00	   180.60	     1.50	     6.50	None	     0.00	     3.10
272	11/10/2000	    20.90	    27.40	    11.00	    42.60	    76.00	    25.00	   186.50	     1.80	     6.60	None	     0.00	     3.60
273	12/10/2000	    15.90	    22.40	    10.30	    87.80	    99.00	    47.00	    30.30	     0.90	     6.20	None	    13.00	     1.40
274	13/10/2000	    13.60	    20.00	     7.00	    68.50	    99.90	    36.00	   202.00	     1.70	     6.30	None	     0.10	     2.70
275	14/10/2000	    14.70	    18.20	    10.00	    55.10	    86.00	    39.00	   102.90	     2.40	     7.40	None	     0.00	     2.50
276	15/10/2000	    14.50	    21.80	     6.30	    61.30	    99.00	    28.00	   187.30	     0.70	     4.50	None	     0.00	     2.10
277	16/10/2000	    13.60	    21.50	     6.70	    89.30	    99.90	    50.00	    78.80	     0.10	     3.10	None	     1.40	     1.00
278	17/10/2000	    14.70	    23.40	     7.30	    85.50	    99.90	    44.00	   175.00	     0.30	     4.60	None	     0.00	     1.80
279	18/10/2000	    15.30	    25.30	     7.30	    81.80	    99.90	    30.00	   179.80	     0.20	     2.20	None	     0.00	     1.70
280	19/10/2000	    15.70	    27.10	     7.90	    77.80	    99.90	    25.00	   165.20	     0.30	     2.50	None	     0.00	     1.70
281	20/10/2000	    14.80	    23.30	     7.10	    89.40	    99.90	    49.00	   145.50	     0.60	     4.00	None	     0.00	     1.80
282	21/10/2000	    16.90	    21.00	    14.10	    91.10	    99.90	    66.00	    87.40	     0.50	     3.10	None	     0.50	     1.30
283	22/10/2000	    18.20	    22.60	    14.10	    96.10	    99.90	    80.00	    95.30	     0.90	     4.90	None	     2.30	     1.40
284	23/10/2000	    16.30	    18.50	    14.50	    99.30	    99.90	    98.00	    30.60	     0.90	     5.40	None	    91.00	     0.70
285	24/10/2000	    15.80	    19.70	    13.80	    98.40	    99.90	    90.00	    66.70	     0.30	     3.00	None	    10.00	     1.00
286	25/10/2000	    16.00	    21.30	    12.90	    94.40	    99.90	    74.00	   121.20	     0.30	     3.10	None	    10.90	     1.40
287	26/10/2000	    16.30	    24.30	     9.80	    86.40	    99.90	    46.00	   160.10	     0.30	     2.80	None	     0.00	     1.60
288	27/10/2000	    16.30	    24.10	    10.30	    88.90	    99.90	    51.00	   157.50	     0.10	     1.60	None	     0.00	     1.50
289	28/10/2000	    16.50	    25.80	    10.00	    88.90	    99.90	    46.00	   157.00	     0.20	     2.80	None	     0.00	     1.50
290	29/10/2000	    16.70	    25.80	     9.50	    84.00	    99.90	    40.00	   156.30	     0.40	     4.90	None	     0.00	     1.60
291	30/10/2000	    16.10	    22.30	    12.50	    93.90	    99.90	    73.00	   137.20	     0.20	     2.10	None	     0.00	     1.40
292	31/10/2000	    14.30	    19.00	    11.60	    78.20	    99.90	    38.00	   109.00	     1.20	     6.00	None	     3.90	     1.70
293	01/11/2000	    11.60	    19.70	     4.40	    82.10	    99.90	    40.00	   162.30	     0.20	     2.80	None	     0.00	     1.20
294	02/11/2000	    12.50	    21.10	     4.80	    82.90	    99.90	    38.00	   155.20	     0.10	     1.60	None	     0.70	     1.10
295	03/11/2000	    14.90	    19.60	    10.40	    68.90	    99.90	    38.00	   154.70	     1.70	     7.20	None	     0.10	     2.10
296	04/11/2000	    11.20	    18.20	     3.90	    76.90	    99.90	    32.00	   153.30	     0.30	     4.30	None	     0.00	     1.20
297	05/11/2000	    12.90	    19.80	     8.20	    81.60	    99.90	    39.00	   142.60	     0.30	     3.60	None	     0.00	     1.20
298	06/11/2000	    15.80	    22.30	    10.00	    68.10	    99.90	    36.00	   121.50	     2.40	     9.30	None	     0.40	     2.50
299	07/11/2000	    12.80	    16.90	     7.00	    47.30	    87.00	    32.00	   138.80	     2.30	     6.80	None	     0.00	     2.30
300	08/11/2000	     8.90	    17.70	     1.80	    75.90	    99.90	    35.00	   164.10	     0.40	     5.50	None	     0.00	     1.10
301	09/11/2000	     8.60	    17.90	     1.50	    79.90	    99.90	    35.00	   148.90	     0.20	     2.40	None	     0.00	     0.90
302	10/11/2000	     8.40	    17.00	     0.10	    85.10	    99.90	    50.00	   140.80	     0.50	     4.00	None	     0.00	     1.10
303	11/11/2000	    13.40	    15.60	    11.60	    89.00	    98.00	    78.00	    34.90	     0.80	     3.10	None	     0.00	     0.80
304	12/11/2000	    14.40	    19.90	    10.80	    93.90	    99.90	    75.00	   111.20	     0.20	     3.30	None	     0.00	     1.00
305	13/11/2000	    11.50	    14.00	     8.40	    99.90	    99.90	    99.90	    20.30	     0.10	     2.00	None	     1.00	     0.50
306	14/11/2000	    12.50	    17.50	     8.70	    82.50	    99.90	    45.00	   136.20	     0.40	     3.10	None	     0.10	     1.10
307	15/11/2000	     9.90	    14.30	     6.00	    92.10	    99.90	    72.00	    44.60	     0.50	     3.40	None	     0.00	     0.70
308	16/11/2000	    10.30	    18.30	     2.30	    68.00	    99.90	    27.00	   143.90	     1.00	     5.50	None	     0.00	     1.50
309	17/11/2000	    13.00	    16.10	     7.40	    56.50	    98.00	    35.00	   129.80	     2.20	     7.70	None	     0.00	     1.90
310	18/11/2000	    12.00	    16.90	     6.60	    48.50	    86.00	    31.00	   130.80	     2.00	     6.30	None	     0.00	     2.00
311	19/11/2000	     8.80	    19.30	     1.60	    76.90	    99.90	    31.00	   131.80	     0.50	     4.30	None	     0.00	     1.00
312	20/11/2000	    10.30	    17.00	     3.20	    81.50	    99.90	    50.00	    79.60	     0.30	     4.80	None	     0.00	     0.80
313	21/11/2000	    11.00	    18.20	     3.70	    76.70	    99.90	    42.00	   126.60	     0.50	     3.10	None	     0.00	     0.90
314	22/11/2000	     9.70	    18.80	     2.70	    83.10	    99.90	    40.00	   119.60	     0.20	     2.30	None	     0.00	     0.70
315	23/11/2000	    11.80	    18.30	     7.40	    89.40	    99.90	    40.00	    45.40	     0.70	     8.30	None	     1.30	     1.00
316	24/11/2000	    11.50	    14.00	     8.20	    70.50	    99.00	    50.00	    68.30	     1.00	     5.90	None	     0.00	     1.00
317	25/11/2000	    13.20	    22.70	     5.20	    86.10	    99.90	    45.00	   103.50	     0.30	     3.60	None	     0.00	     0.90
318	26/11/2000	    16.80	    24.30	     7.90	    70.20	    99.90	    38.00	   130.70	     1.70	     6.70	None	     0.00	     2.00
319	27/11/2000	    15.20	    24.60	     8.10	    81.20	    99.90	    39.00	   120.30	     0.60	     5.20	None	     0.00	     1.20
320	28/11/2000	    11.60	    19.70	     5.00	    90.90	    99.90	    57.00	    99.70	     0.20	     2.50	None	     0.00	     0.70
321	29/11/2000	    11.30	    16.90	     7.70	    98.40	    99.90	    86.00	    49.00	     0.20	     5.60	None	     0.10	     0.60
322	30/11/2000	    10.30	    19.70	     2.70	    86.80	    99.90	    42.00	   113.70	     0.10	     1.70	None	     0.00	     0.60
323	01/12/2000	    11.30	    19.20	     4.40	    89.30	    99.90	    48.00	   101.50	     0.10	     1.70	None	     0.00	     0.60
324	02/12/2000	    12.90	    19.10	     6.10	    77.80	    99.90	    43.00	    88.20	     0.80	     4.30	None	     0.00	     1.10
325	03/12/2000	    12.40	    17.90	     8.80	    65.50	    96.00	    38.00	   115.30	     1.20	     5.10	None	     0.00	     1.30
326	04/12/2000	     9.50	    19.30	     2.80	    84.10	    99.90	    38.00	    98.50	     0.10	     1.90	None	     0.00	     0.50
327	05/12/2000	     8.10	    14.20	     2.60	    93.60	    99.90	    70.00	    54.00	     0.10	     2.80	None	     0.00	     0.50
328	06/12/2000	    11.50	    16.60	     7.50	    95.90	    99.90	    78.00	    57.30	     0.10	     1.90	None	     0.20	     0.60
329	07/12/2000	    11.30	    14.40	     7.80	    99.90	    99.90	    99.90	    33.40	     0.10	     2.00	None	     0.10	     0.50
330	08/12/2000	    12.90	    19.40	     7.90	    91.70	    99.90	    54.00	    57.70	     0.10	     2.80	None	     0.00	     0.60
331	10/12/2000	     7.10	    17.30	     0.30	    86.40	    99.90	    42.00	   102.90	     0.10	     1.70	None	     0.00	     0.50
332	11/12/2000	     6.50	    17.60	    -0.30	    86.90	    99.90	    42.00	   102.10	     0.00	     1.60	None	     0.00	     0.40
333	12/12/2000	     7.00	    19.50	    -0.20	    82.00	    99.90	    32.00	   105.80	     0.10	     1.40	None	     0.00	     0.40
334	13/12/2000	     7.60	    22.60	    -1.20	    77.10	    99.90	    21.00	   114.50	     0.00	     1.10	None	     0.00	     0.30
335	14/12/2000	     7.70	    21.60	    -0.80	    79.30	    99.90	    24.00	   110.60	     0.20	     2.60	None	     0.00	     0.60
336	15/12/2000	     8.80	    15.70	     3.40	    77.70	    99.90	    47.00	    75.00	     0.90	     6.80	None	     0.00	     1.00
337	16/12/2000	     6.40	    14.90	     1.30	    75.90	    99.00	    30.00	   103.50	     0.30	     3.80	None	     0.00	     0.60
338	17/12/2000	     4.00	    15.00	    -2.50	    83.50	    99.90	    36.00	   106.70	     0.20	     2.50	None	     0.00	     0.50
339	18/12/2000	     6.10	    17.60	    -0.60	    79.10	    99.90	    30.00	   106.70	     0.10	     1.60	None	     0.00	     0.40
340	19/12/2000	     4.50	    15.80	    -2.80	    85.10	    99.90	    38.00	   109.40	     0.10	     1.30	None	     0.00	     0.40
341	20/12/2000	     5.90	    12.00	    -0.70	    90.40	    99.90	    70.00	    51.20	     0.50	     3.00	None	     0.00	     0.60
342	21/12/2000	     8.10	    15.70	     2.60	    89.40	    99.90	    54.00	   103.10	     0.30	     2.20	None	     0.00	     0.60
343	22/12/2000	     8.70	    14.70	     3.20	    95.40	    99.90	    72.00	    27.00	     0.60	     4.90	None	     0.00	     0.60
344	23/12/2000	     8.80	    16.20	     1.40	    87.80	    99.90	    50.00	    87.50	     0.20	     2.50	None	     0.00	     0.60
345	24/12/2000	    11.90	    16.80	     8.70	    90.30	    99.90	    53.00	    64.00	     0.80	     7.00	None	     1.80	     0.90
346	25/12/2000	    11.20	    16.10	     4.00	    86.40	    99.90	    56.00	    69.10	     0.40	     4.30	None	     0.00	     0.70
347	26/12/2000	    11.50	    17.30	     6.50	    96.70	    99.90	    75.00	    82.90	     0.30	     3.00	None	     2.80	     0.60
348	27/12/2000	    12.40	    16.90	     7.20	    68.20	    99.00	    40.00	   107.80	     2.60	    10.60	None	     0.00	     1.80
349	28/12/2000	    13.20	    17.00	     8.90	    54.50	    78.00	    39.00	    81.70	     2.50	    10.60	None	     0.00	     2.00
350	29/12/2000	    14.90	    18.80	     6.70	    46.60	    90.00	    33.00	   108.70	     3.40	    10.70	None	     0.00	     2.50
351	30/12/2000	    11.30	    18.00	     2.90	    66.40	    99.00	    31.00	   120.40	     3.60	    13.30	None	     1.00	     2.60
352	31/12/2000	    10.20	    15.50	     6.50	    51.40	    98.00	    34.00	    99.60	     1.30	     5.80	None	     0.00	     1.30
353	01/01/2001	     7.90	    16.80	     1.30	    92.60	    99.90	    63.00	    98.80	     0.10	     1.70	None	     0.00	     0.50
354	02/01/2001	    12.40	    19.20	     6.50	    74.90	    99.90	    30.00	    91.70	     1.00	     6.70	None	     0.00	     1.30
355	03/01/2001	     9.20	    17.60	     2.90	    81.20	    99.90	    37.00	   102.60	     0.30	     3.30	None	     0.00	     0.60
356	04/01/2001	    11.00	    20.30	     4.30	    87.80	    99.90	    51.00	    87.40	     0.20	     2.20	None	     0.20	     0.70
357	05/01/2001	     9.10	    16.50	     3.90	    96.70	    99.90	    85.00	    40.60	     0.20	     2.50	None	     0.00	     0.50
358	06/01/2001	    12.10	    19.10	     8.00	    81.30	    99.90	    51.00	    44.70	     1.00	     6.00	None	     0.00	     1.10
359	07/01/2001	     9.10	    14.40	     1.20	    67.50	    99.90	    39.00	   118.50	     1.80	     6.70	None	     0.00	     1.40
360	08/01/2001	     7.70	    14.70	     2.20	    66.50	    99.00	    29.00	   119.60	     0.50	     4.30	None	     0.00	     0.80
361	09/01/2001	     5.00	    13.90	    -2.50	    93.30	    99.90	    73.00	   103.30	     0.10	     2.00	None	     0.00	     0.50
362	10/01/2001	     9.50	    19.40	     3.00	    90.70	    99.90	    61.00	   105.50	     0.10	     1.80	None	     0.00	     0.60
363	11/01/2001	     9.90	    18.30	     4.20	    89.10	    99.90	    49.00	    75.00	     0.60	     4.70	None	     0.00	     0.90
364	12/01/2001	     8.70	    13.60	     3.30	    99.40	    99.90	    98.00	    41.50	     0.50	     3.70	None	     0.90	     0.50
365	13/01/2001	    11.50	    16.70	     6.90	    89.10	    99.90	    65.00	   111.80	     1.00	     4.60	None	     0.20	     1.00
366	14/01/2001	    10.70	    16.70	     4.10	    85.70	    99.90	    54.00	   118.00	     0.90	     4.00	None	     0.00	     1.00
367	15/01/2001	     8.60	    16.40	     1.10	    89.20	    99.90	    49.00	   114.70	     0.30	     2.70	None	     0.00	     0.80
368	16/01/2001	     8.80	    14.20	     3.70	    87.60	    99.90	    56.00	    89.60	     0.30	     3.50	None	     0.00	     0.70
369	17/01/2001	     8.50	    16.10	     1.70	    84.00	    99.90	    43.00	   127.30	     0.80	     4.90	None	     0.20	     1.10
370	18/01/2001	     6.00	    11.00	     0.80	    96.80	    99.90	    77.00	    42.00	     0.10	     2.20	None	     0.00	     0.50
371	19/01/2001	    10.50	    15.70	     4.30	    69.50	    99.90	    37.00	   128.00	     2.20	     8.80	None	     0.00	     1.80
372	20/01/2001	     9.70	    16.70	     3.00	    72.20	    99.00	    39.00	   128.70	     0.90	     5.20	None	     0.00	     1.20
373	21/01/2001	     7.00	    17.30	    -1.20	    83.00	    99.90	    40.00	   131.50	     0.10	     1.90	None	     0.00	     0.70
374	22/01/2001	     6.70	    16.40	    -0.20	    88.70	    99.90	    51.00	   114.60	     0.10	     1.50	None	     0.00	     0.70
375	23/01/2001	    10.60	    20.70	     2.60	    87.00	    99.90	    54.00	    91.40	     0.20	     2.20	None	     0.00	     0.80
376	24/01/2001	    15.10	    22.80	     7.70	    77.60	    99.90	    42.00	   107.00	     1.20	     5.50	None	     0.00	     1.70
377	25/01/2001	    13.90	    17.30	     7.40	    65.50	    98.00	    30.00	    90.60	     1.40	     6.30	None	     0.00	     1.60
378	26/01/2001	     8.40	    16.00	     0.60	    77.50	    99.90	    40.00	    74.90	     0.90	     5.20	None	     0.10	     1.20
379	27/01/2001	    13.10	    21.00	     6.20	    84.70	    99.90	    52.00	    94.60	     0.90	     6.00	None	     3.40	     1.30
380	28/01/2001	    10.30	    15.30	     5.10	    70.60	    99.90	    32.00	   145.80	     4.10	    12.50	None	     2.50	     2.60
381	29/01/2001	    12.00	    14.40	    10.40	    46.30	    60.00	    31.00	   114.10	     5.90	    13.00	None	     0.00	     3.80
382	30/01/2001	    11.80	    15.20	     9.00	    36.70	    46.00	    27.00	   140.10	     4.20	     9.00	None	     0.00	     3.70
383	31/01/2001	    14.60	    19.40	     7.20	    47.40	    76.00	    35.00	   116.00	     3.10	     9.30	None	     0.00	     2.90
384	01/02/2001	    15.10	    19.60	     8.90	    51.90	    89.00	    31.00	   152.50	     2.40	     7.60	None	     0.00	     2.60
385	02/02/2001	     8.60	    17.60	     0.40	    76.40	    99.90	    27.00	   151.50	     0.30	     3.10	None	     0.00	     1.10
386	03/02/2001	     8.50	    19.50	     0.00	    81.00	    99.90	    33.00	   150.30	     0.20	     1.90	None	     0.00	     1.00
387	04/02/2001	     9.10	    19.00	    -0.10	    74.40	    99.90	    38.00	   146.20	     0.60	     4.20	None	     0.00	     1.30
388	05/02/2001	    10.20	    21.10	     1.60	    79.50	    99.90	    38.00	   146.30	     0.20	     1.90	None	     0.00	     1.10
389	06/02/2001	     9.60	    17.90	     1.20	    89.30	    99.90	    58.00	   121.90	     0.30	     2.70	None	     0.00	     1.00
390	07/02/2001	    12.40	    21.10	     6.00	    73.60	    99.90	    28.00	   127.50	     0.80	     4.90	None	     0.00	     1.70
391	08/02/2001	    11.90	    16.90	     3.90	    62.80	    99.00	    37.00	   127.90	     1.60	     7.20	None	     0.20	     1.80
392	09/02/2001	    11.90	    18.30	     6.00	    52.50	    85.00	    25.00	   164.40	     0.90	     5.20	None	     0.00	     1.80
393	10/02/2001	    12.30	    21.20	     4.10	    76.70	    98.00	    48.00	   161.90	     1.50	     6.90	None	     0.00	     2.10
394	11/02/2001	    11.90	    20.50	     3.90	    85.30	    99.90	    53.00	   161.30	     0.50	     3.40	None	     0.00	     1.50
395	12/02/2001	    10.60	    20.80	     2.40	    84.00	    99.90	    43.00	   166.80	     0.30	     2.80	None	     0.00	     1.40
396	13/02/2001	    11.80	    24.30	     1.20	    75.30	    99.90	    25.00	   171.50	     0.50	     4.10	None	     0.00	     1.70
397	14/02/2001	     9.80	    12.50	     5.60	    98.90	    99.90	    93.00	    39.10	     0.40	     2.50	None	     2.20	     0.70
398	15/02/2001	    10.70	    13.90	     7.80	    96.30	    99.90	    83.00	    67.40	     1.00	     4.30	None	     0.90	     0.90
399	16/02/2001	    11.50	    14.10	     9.50	    85.80	    99.90	    63.00	    60.80	     2.20	     4.90	None	     1.00	     1.30
400	17/02/2001	    12.10	    18.20	     7.50	    80.40	    99.90	    39.00	   168.20	     0.90	     4.80	None	     0.00	     1.90
401	18/02/2001	     7.30	    15.20	     1.00	    87.90	    99.90	    53.00	   138.70	     0.80	     5.30	None	     0.00	     1.40
402	19/02/2001	     9.40	    12.50	     6.70	    96.50	    99.90	    85.00	    67.00	     1.00	     4.70	None	     6.40	     0.90
403	20/02/2001	    10.10	    16.90	     5.60	    88.10	    99.90	    49.00	   181.20	     0.30	     3.20	None	     0.00	     1.50
404	21/02/2001	     8.90	    19.90	    -0.10	    81.70	    99.90	    28.00	   188.90	     0.20	     2.50	None	     0.00	     1.50
405	22/02/2001	    10.20	    24.00	    -0.20	    74.50	    99.90	    17.00	   195.70	     0.60	     3.70	None	     0.00	     2.10
406	23/02/2001	    11.00	    22.60	     1.70	    72.90	    99.90	    28.00	   138.20	     0.40	     3.30	None	     0.00	     1.60
407	24/02/2001	    10.30	    16.80	     5.20	    94.00	    99.90	    62.00	   120.30	     0.60	     7.30	None	     3.80	     1.40
408	25/02/2001	    10.60	    15.00	     6.30	    65.30	    99.00	    30.00	   197.30	     1.70	     6.50	None	     0.00	     2.30
409	26/02/2001	     7.80	    15.60	     0.70	    59.00	    99.00	    24.00	   205.70	     1.50	     5.50	None	     0.00	     2.40
410	27/02/2001	     8.40	    15.20	     2.20	    70.70	    99.90	    32.00	   190.80	     2.50	     9.70	None	     1.10	     2.60
411	28/02/2001	     8.60	    14.00	     0.90	    52.70	    98.00	    27.00	   202.90	     2.40	     8.70	None	     0.00	     2.60
412	01/03/2001	     8.60	    14.90	     1.60	    86.40	    99.00	    58.00	    79.40	     0.70	     3.70	None	     0.00	     1.20
413	02/03/2001	    16.10	    23.50	     8.70	    72.70	    99.90	    38.00	   144.30	     2.70	    11.40	None	     0.00	     3.20
414	03/03/2001	    18.20	    22.30	    14.10	    50.80	    75.00	    33.00	   144.60	     3.60	     9.10	None	     0.00	     4.10
415	04/03/2001	    18.20	    23.00	    12.80	    52.20	    78.00	    36.00	   122.10	     2.00	     6.40	None	     0.00	     3.00
416	05/03/2001	    19.50	    24.90	    15.00	    50.90	    82.00	    33.00	   182.20	     1.20	     7.10	None	     0.00	     3.00
417	06/03/2001	    17.00	    25.70	    10.10	    82.20	    99.90	    42.00	   133.30	     0.50	     3.40	None	     0.00	     2.00
418	17/03/2001	    15.80	    21.10	     9.20	    52.50	    94.00	    28.00	   198.90	     1.20	     7.30	None	     0.00	     2.90
419	18/03/2001	    14.30	    22.40	     5.80	    68.00	    99.00	    32.00	   229.30	     0.80	     4.90	None	     0.00	     2.90
420	19/03/2001	    14.90	    24.70	     5.30	    71.50	    99.90	    30.00	   231.40	     0.50	     3.30	None	     0.00	     2.80
421	21/03/2001	    16.90	    28.20	     7.20	    63.50	    99.00	    21.00	   170.30	     0.20	     1.90	None	     0.00	     2.20
422	22/03/2001	    20.80	    29.90	    11.60	    39.20	    82.00	    15.00	   244.00	     1.00	     4.10	None	     0.00	     3.90
423	23/03/2001	    18.70	    31.50	     6.90	    59.00	    99.90	    20.00	   240.10	     0.80	     4.60	None	     0.00	     3.70
424	24/03/2001	    18.30	    30.10	     6.70	    58.10	    99.00	    19.00	   225.50	     1.50	     6.70	None	     0.00	     4.40
425	25/03/2001	    17.00	    21.70	     9.80	    46.90	    84.00	    29.00	   209.30	     1.30	     5.40	None	     0.00	     3.20
426	26/03/2001	    14.30	    20.10	     7.10	    60.30	    98.00	    34.00	   182.10	     1.10	     4.70	None	     0.00	     2.70
427	27/03/2001	    15.10	    21.50	     8.10	    59.70	    97.00	    31.00	   235.40	     0.80	     4.90	None	     0.00	     3.10
428	28/03/2001	    14.40	    22.20	     6.40	    63.50	    99.00	    28.00	   217.80	     1.40	     4.90	None	     0.00	     3.40
429	29/03/2001	    15.80	    21.80	     7.00	    54.90	    95.00	    30.00	   246.20	     2.20	     9.30	None	     0.00	     3.90
430	30/03/2001	    18.50	    23.20	    11.90	    45.80	    71.00	    34.00	   253.30	     2.80	     7.40	None	     0.00	     4.70
431	31/03/2001	    18.20	    22.20	    13.60	    63.30	    93.00	    43.00	   260.80	     2.00	     5.80	None	     0.00	     3.90
432	01/04/2001	    13.60	    22.00	     4.40	    71.70	    99.90	    30.00	   273.50	     0.80	     4.70	None	     0.00	     3.30
433	02/04/2001	    13.10	    22.60	     3.30	    70.60	    99.90	    26.00	   270.30	     1.00	     5.00	None	     0.00	     3.50
434	03/04/2001	    15.10	    22.00	     9.50	    83.40	    99.90	    52.00	   213.90	     1.10	     5.00	None	     0.00	     2.90
435	04/04/2001	    16.10	    26.10	     6.80	    70.90	    99.90	    25.00	   268.30	     0.90	     4.90	None	     0.00	     3.80
436	05/04/2001	    19.30	    26.50	    11.00	    65.50	    98.00	    34.00	   271.30	     1.70	     6.10	None	     0.00	     4.40
437	06/04/2001	    18.40	    27.60	     9.30	    72.50	    99.90	    35.00	   250.30	     0.60	     4.60	None	     0.00	     3.60
438	07/04/2001	    20.40	    23.50	    14.70	    43.20	    98.00	    19.00	   257.80	     2.90	     9.20	None	     0.00	     4.90
439	08/04/2001	    18.40	    23.40	    13.90	    30.60	    40.00	    20.00	   286.80	     3.40	     7.70	None	     0.00	     6.30
440	09/04/2001	    17.40	    23.10	     9.10	    43.90	    94.00	    28.00	   282.60	     1.10	     3.80	None	     0.00	     3.90
441	10/04/2001	    16.80	    28.60	     5.80	    67.00	    99.90	    20.00	   283.70	     1.10	     5.60	None	     0.00	     4.40
442	11/04/2001	    16.30	    25.50	     7.80	    60.00	    99.90	    14.00	   292.90	     2.00	     7.20	None	     0.00	     5.00
443	12/04/2001	    13.80	    20.90	     6.60	    61.20	    99.90	    27.00	   295.40	     0.90	     5.80	None	     0.00	     3.70
444	13/04/2001	    14.00	    21.50	     4.40	    70.20	    99.90	    28.00	   281.50	     1.10	     5.10	None	     0.00	     3.70
445	14/04/2001	    14.10	    21.40	     6.60	    76.80	    99.90	    39.00	   284.20	     1.00	     5.50	None	     0.00	     3.60
446	15/04/2001	    14.00	    22.90	     5.00	    77.70	    99.90	    42.00	   286.00	     0.70	     4.00	None	     0.00	     3.60
447	16/04/2001	    17.40	    28.70	     5.30	    63.30	    99.90	    20.00	   281.60	     0.80	     5.50	None	     0.00	     4.20
448	17/04/2001	    15.30	    21.50	    10.50	    88.30	    99.90	    52.00	   188.70	     1.30	     5.50	None	     0.00	     2.90
449	18/04/2001	    15.80	    20.30	    12.80	    85.70	    99.90	    47.00	   233.90	     1.50	     4.90	None	     4.50	     3.40
450	19/04/2001	    15.10	    20.80	    12.30	    87.80	    99.00	    58.00	   209.00	     1.00	     5.60	None	     0.00	     2.90
451	20/04/2001	    12.90	    15.30	     9.40	    98.40	    99.90	    93.00	    87.50	     0.90	     4.30	None	     2.20	     1.30
452	21/04/2001	    13.40	    20.70	     8.60	    57.80	    99.90	    16.00	   317.50	     2.00	     7.80	None	     0.00	     4.70
453	22/04/2001	    15.40	    26.80	     2.30	    57.80	    99.90	    21.00	   301.10	     1.00	     5.70	None	     0.00	     4.40
454	23/04/2001	    20.50	    28.90	    11.10	    55.90	    97.00	    23.00	   292.00	     1.40	     7.00	None	     0.00	     5.00
455	24/04/2001	    20.00	    29.00	     9.90	    68.10	    99.00	    31.00	   282.00	     1.00	     4.60	None	     0.00	     4.50
456	25/04/2001	    19.90	    24.30	    14.10	    62.50	    99.90	    32.00	   210.10	     1.70	     6.00	None	     0.00	     3.90
457	26/04/2001	    16.00	    20.80	    10.30	    83.60	    99.90	    54.00	   204.30	     1.30	     4.70	None	     0.00	     3.00
458	27/04/2001	    15.90	    24.40	    12.10	    88.80	    99.00	    39.00	   197.90	     0.70	     9.50	None	    19.20	     3.10
459	28/04/2001	    15.60	    22.60	     8.00	    85.70	    99.90	    55.00	   307.90	     0.60	     3.20	None	     0.00	     3.90
460	29/04/2001	    16.10	    23.20	     9.40	    83.90	    99.90	    39.00	   245.50	     1.00	     4.40	None	     0.00	     3.60
461	01/05/2001	    12.30	    18.80	     5.20	    61.60	    98.00	    27.00	   272.80	     1.40	     5.30	None	     0.00	     3.70
462	02/05/2001	    11.60	    17.90	     5.30	    81.60	    99.90	    47.00	   251.30	     1.30	     9.50	None	     0.90	     3.20
463	03/05/2001	    11.80	    17.60	     7.60	    91.80	    99.90	    52.00	   144.50	     0.80	     5.00	None	     1.90	     2.20
464	04/05/2001	    13.10	    19.00	    10.00	    86.80	    99.00	    40.00	   164.60	     1.00	     5.20	None	     1.10	     2.60
465	05/05/2001	    15.00	    20.00	    10.10	    73.70	    99.90	    41.00	   208.30	     1.30	     5.20	None	     0.40	     3.20
466	06/05/2001	    14.70	    21.60	     7.00	    75.10	    99.90	    38.00	   221.80	     0.70	     5.40	None	     9.30	     3.20
467	07/05/2001	    14.70	    22.00	     7.10	    85.00	    99.90	    42.00	   271.50	     1.10	     5.10	None	     0.20	     3.80
468	08/05/2001	    15.90	    20.30	    11.70	    87.00	    99.90	    60.00	   303.30	     1.50	     5.30	None	     0.00	     4.00
469	09/05/2001	    14.20	    16.50	    11.20	    97.00	    99.90	    87.00	    41.20	     0.50	     3.30	None	     0.20	     1.00
470	10/05/2001	    17.50	    22.90	    12.90	    66.70	    99.90	    30.00	   292.00	     1.70	     6.10	None	     0.20	     4.60
471	11/05/2001	    18.70	    25.70	    11.70	    65.80	    97.00	    36.00	   294.00	     1.50	     5.40	None	     0.00	     4.80
472	12/05/2001	    18.60	    27.40	     9.10	    68.70	    99.90	    32.00	   302.50	     0.80	     4.40	None	     0.00	     4.50
473	13/05/2001	    19.40	    27.50	     9.80	    71.20	    99.90	    32.00	   311.30	     1.10	     4.30	None	     0.00	     4.90
474	14/05/2001	    20.20	    26.80	    12.30	    58.60	    99.90	    29.00	   312.40	     1.10	     4.60	None	     0.00	     4.90
475	15/05/2001	    22.20	    28.70	    15.70	    61.50	    99.00	    31.00	   317.30	     1.10	     4.60	None	     0.00	     5.20
476	16/05/2001	    21.70	    29.70	    13.90	    70.10	    99.00	    35.00	   297.80	     1.00	     5.30	None	     0.00	     5.00
477	17/05/2001	    22.40	    30.70	    14.10	    72.10	    99.90	    32.00	   297.40	     1.50	     6.20	None	     0.00	     5.50
478	18/05/2001	    20.30	    24.70	    17.70	    87.00	    98.00	    60.00	   219.30	     1.50	     5.90	None	     0.00	     3.70
479	19/05/2001	    16.20	    18.20	    13.50	    95.70	    99.00	    78.00	    55.80	     0.70	     3.30	None	     0.00	     1.20
480	21/05/2001	    18.20	    26.10	     8.80	    68.80	    99.90	    29.00	   292.00	     0.90	     4.90	None	     0.00	     4.50
481	22/05/2001	    20.70	    28.30	    11.90	    69.50	    99.90	    28.00	   277.30	     0.90	     5.60	None	     0.00	     4.60
482	23/05/2001	    20.20	    26.70	    14.20	    80.10	    99.90	    47.00	   314.40	     1.50	     6.10	None	     5.60	     5.00
483	24/05/2001	    20.10	    29.00	    11.80	    74.90	    99.90	    36.00	   291.80	     0.70	     6.90	None	     0.00	     4.60
484	25/05/2001	    22.30	    32.00	    12.30	    67.60	    99.90	    26.00	   324.60	     0.70	     4.00	None	     0.00	     5.20
485	26/05/2001	    22.30	    29.00	    14.50	    71.90	    99.90	    34.00	   325.20	     1.30	     5.00	None	     0.00	     5.40
486	27/05/2001	    21.50	    29.00	    12.80	    68.90	    99.90	    33.00	   340.00	     1.00	     4.30	None	     0.00	     5.40
487	28/05/2001	    21.30	    30.50	    10.90	    63.50	    99.90	    22.00	   342.90	     0.90	     5.10	None	     0.00	     5.50
488	29/05/2001	    21.20	    30.20	    10.30	    58.20	    99.90	    20.00	   343.50	     0.80	     4.40	None	     0.00	     5.40
489	30/05/2001	    21.70	    31.00	    10.30	    55.90	    99.00	    22.00	   348.10	     0.80	     4.00	None	     0.00	     5.50
490	31/05/2001	    21.90	    31.50	    10.50	    59.50	    99.90	    23.00	   348.00	     0.80	     3.70	None	     0.00	     5.50
491	01/06/2001	    21.90	    30.80	    11.50	    63.00	    99.00	    24.00	   337.50	     1.20	     4.50	None	     0.00	     5.80
492	02/06/2001	    23.50	    32.50	    14.50	    75.20	    99.90	    38.00	   318.80	     0.90	     4.70	None	     0.00	     5.50
493	03/06/2001	    24.90	    36.30	    14.30	    72.50	    99.90	    21.00	   325.40	     1.00	     5.40	None	     0.00	     6.10
494	04/06/2001	    23.60	    28.80	    19.60	    88.30	    99.00	    65.00	   277.50	     1.50	     5.00	None	     0.00	     4.70
495	05/06/2001	    24.00	    31.20	    16.90	    82.30	    99.90	    53.00	   313.70	     1.00	     4.30	None	     0.00	     5.30
496	06/06/2001	    22.10	    28.00	    13.90	    82.60	    99.90	    55.00	   339.30	     1.80	     6.30	None	     0.00	     5.40
497	07/06/2001	    22.60	    28.10	    17.10	    79.10	    99.90	    46.00	   322.30	     1.40	     5.20	None	     0.00	     5.40
498	08/06/2001	    23.90	    33.60	    13.20	    67.30	    99.90	    28.00	   331.80	     0.80	     3.80	None	     0.00	     5.70
499	09/06/2001	    26.30	    34.90	    15.60	    55.10	    99.00	    17.00	   323.60	     1.10	     4.90	None	     0.00	     6.10
500	10/06/2001	    23.00	    29.70	    18.30	    63.40	    99.00	    32.00	   205.60	     1.40	     8.00	None	     8.90	     4.40
501	11/06/2001	    20.70	    24.50	    16.50	    86.10	    99.90	    61.00	   251.90	     1.60	     6.10	None	     0.00	     4.10
502	12/06/2001	    20.40	    27.10	    12.70	    71.40	    99.90	    36.00	   348.60	     0.90	     4.30	None	     0.00	     5.30
503	13/06/2001	    23.10	    32.40	    13.60	    68.10	    99.90	    26.00	   335.80	     1.20	     4.90	None	     0.00	     5.90
504	14/06/2001	    25.30	    34.50	    15.70	    64.10	    99.90	    19.00	   339.10	     1.00	     4.00	None	     0.00	     6.10
505	15/06/2001	    25.90	    34.90	    14.40	    59.50	    99.90	    24.00	   341.20	     0.80	     4.30	None	     0.00	     6.00
506	16/06/2001	    26.00	    31.30	    18.20	    31.30	    75.00	    18.00	   340.80	     2.20	     5.60	None	     0.00	     7.10
507	17/06/2001	    21.20	    29.40	    11.20	    65.70	    98.00	    24.00	   332.90	     1.40	     5.80	None	     0.00	     5.70
508	18/06/2001	    21.50	    26.50	    16.60	    84.00	    99.90	    56.00	   287.90	     1.40	     4.90	None	     0.00	     4.70
509	19/06/2001	    20.70	    26.90	    13.20	    73.40	    99.00	    38.00	   338.30	     1.20	     4.50	None	     0.00	     5.30
510	20/06/2001	    21.60	    30.60	    11.40	    63.30	    99.00	    16.00	   344.80	     1.00	     4.50	None	     0.00	     5.80
511	22/06/2001	    26.30	    38.00	    13.00	    47.30	    99.00	     9.00	   343.90	     0.90	     3.90	None	     0.00	     6.30
512	23/06/2001	    27.80	    40.30	    13.80	    45.00	    98.00	    10.00	   341.60	     0.80	     4.00	None	     0.00	     6.40
513	24/06/2001	    26.50	    37.10	    15.10	    44.60	    98.00	    13.00	   281.90	     1.10	     5.50	None	     0.00	     5.80
514	25/06/2001	    27.10	    37.50	    14.10	    38.40	    82.00	    15.00	   313.10	     0.90	     4.70	None	     0.00	     5.90
515	26/06/2001	    29.10	    40.00	    16.60	    50.20	    99.00	    11.00	   339.30	     0.90	     4.10	None	     0.00	     6.60
516	27/06/2001	    27.60	    35.40	    17.80	    45.40	    99.00	    12.00	   340.20	     1.80	     7.00	None	     0.00	     7.20
517	28/06/2001	    24.40	    31.30	    16.20	    60.90	    98.00	    29.00	   332.80	     1.20	     5.30	None	     0.00	     5.90
518	29/06/2001	    24.00	    31.20	    15.80	    69.20	    99.00	    28.00	   330.00	     1.10	     4.70	None	     0.00	     5.80
519	30/06/2001	    23.90	    32.50	    13.70	    60.80	    99.90	    23.00	   341.10	     1.00	     4.10	None	     0.00	     5.90
520	01/07/2001	    24.10	    32.20	    13.60	    60.30	    99.00	    31.00	   340.10	     1.20	     5.30	None	     0.00	     6.00
521	02/07/2001	    25.00	    34.50	    13.40	    56.40	    99.00	    22.00	   340.80	     1.00	     4.90	None	     0.00	     6.10
522	03/07/2001	    25.80	    34.20	    15.30	    55.50	    98.00	    25.00	   296.40	     0.90	     3.90	None	     0.00	     5.40
523	04/07/2001	    25.90	    35.80	    16.40	    66.50	    98.00	    25.00	   304.10	     1.40	     5.80	None	     0.00	     6.20
524	05/07/2001	    26.00	    32.40	    17.40	    52.00	    99.90	    21.00	   327.50	     1.20	     4.50	None	     0.00	     6.00
525	07/07/2001	    25.50	    31.90	    15.60	    40.30	    82.00	    26.00	   321.40	     1.10	     4.80	None	     0.00	     5.80
526	08/07/2001	    25.20	    31.80	    16.90	    67.50	    99.90	    30.00	   303.10	     1.40	     5.40	None	     0.00	     5.70
527	09/07/2001	    23.60	    33.00	    17.10	    82.60	    99.00	    32.00	   251.60	     1.00	     6.30	None	    11.90	     4.80
528	10/07/2001	    25.20	    33.90	    17.60	    76.70	    99.90	    31.00	   329.30	     0.90	     4.90	None	     0.00	     5.80
529	11/07/2001	    26.40	    34.20	    18.40	    69.90	    99.90	    34.00	   327.00	     1.40	     5.80	None	     0.00	     6.20
530	12/07/2001	    25.40	    32.50	    17.30	    76.20	    99.90	    41.00	   312.90	     1.30	     4.80	None	     0.00	     5.70
531	13/07/2001	    25.90	    32.80	    19.80	    80.10	    99.90	    41.00	   306.70	     1.30	     4.90	None	     0.00	     5.70
532	14/07/2001	    27.50	    36.60	    17.50	    64.70	    99.90	    20.00	   334.80	     0.80	     5.10	None	     0.00	     6.10
533	15/07/2001	    27.40	    32.30	    23.50	    46.60	    96.00	    25.00	   236.60	     2.60	     6.90	None	     0.00	     6.10
534	16/07/2001	    25.50	    32.20	    22.40	    80.60	    99.00	    34.00	   269.30	     1.70	     7.10	None	     0.60	     5.60
535	17/07/2001	    26.40	    34.70	    18.20	    61.40	    99.90	    24.00	   340.00	     0.90	     4.60	None	     0.00	     6.00
536	18/07/2001	    26.00	    35.00	    14.50	    54.70	    98.00	    21.00	   339.20	     1.10	     4.50	None	     0.00	     6.20
537	19/07/2001	    24.40	    29.90	    19.30	    39.30	    99.00	    15.00	   346.80	     2.80	     7.40	None	     0.00	     7.20
538	20/07/2001	    22.20	    29.00	    13.20	    68.40	    99.00	    27.00	   336.80	     1.30	     5.50	None	     0.00	     5.60
539	21/07/2001	    22.70	    28.80	    14.90	    71.00	    99.00	    30.00	   288.20	     1.20	     4.30	None	     0.00	     5.00
540	22/07/2001	    23.60	    29.80	    17.90	    78.40	    99.00	    47.00	   237.50	     1.30	     5.90	None	     0.00	     4.40
541	23/07/2001	    25.10	    32.20	    18.90	    76.80	    99.00	    42.00	   284.50	     1.30	     4.90	None	     0.00	     5.30
542	24/07/2001	    25.70	    33.10	    18.50	    81.20	    99.90	    47.00	   313.00	     1.20	     4.60	None	     0.00	     5.60
543	25/07/2001	    26.10	    34.40	    18.30	    75.50	    99.90	    34.00	   310.80	     1.30	     5.50	None	     0.00	     5.90
544	26/07/2001	    25.30	    34.00	    17.30	    76.50	    99.90	    31.00	   316.10	     1.30	     5.00	None	     0.00	     5.90
545	27/07/2001	    25.30	    33.60	    18.10	    73.90	    99.90	    31.00	   314.80	     1.30	     5.50	None	     0.00	     5.90
546	28/07/2001	    25.10	    30.80	    19.50	    83.40	    99.90	    49.00	   260.80	     1.20	     5.70	None	     0.00	     4.80
547	29/07/2001	    26.20	    31.80	    19.10	    68.40	    99.90	    32.00	   298.50	     1.60	     5.60	None	     0.00	     5.80
548	30/07/2001	    26.00	    32.90	    21.00	    64.80	    98.00	    30.00	   181.40	     0.90	     4.60	None	     0.00	     3.90
549	31/07/2001	    27.80	    33.90	    20.10	    42.00	    64.00	    24.00	   290.90	     1.80	     6.40	None	     0.00	     6.40
550	01/08/2001	    26.20	    34.40	    17.60	    60.40	    97.00	    28.00	   265.30	     1.00	     4.90	None	     0.00	     5.20
551	02/08/2001	    28.60	    37.50	    19.60	    54.10	    98.00	    18.00	   287.30	     0.90	     4.50	None	     0.00	     5.70
552	03/08/2001	    27.60	    34.90	    19.20	    61.80	    98.00	    26.00	   294.00	     1.40	     4.90	None	     0.00	     6.00
553	04/08/2001	    26.30	    31.90	    21.50	    85.20	    99.90	    50.00	   268.30	     1.40	     5.20	None	     0.00	     5.00
554	05/08/2001	    26.60	    31.30	    22.40	    79.80	    99.00	    47.00	   252.80	     1.50	     4.80	None	     0.00	     4.90
555	06/08/2001	    26.40	    34.30	    18.80	    73.20	    99.90	    34.00	   298.50	     1.10	     4.90	None	     0.00	     5.60
556	07/08/2001	    27.10	    35.10	    19.10	    67.30	    99.90	    31.00	   298.60	     1.00	     4.30	None	     0.00	     5.60
557	08/08/2001	    28.90	    39.40	    18.30	    60.70	    99.00	    11.00	   297.10	     1.10	     4.90	None	     0.00	     6.10
558	09/08/2001	    27.30	    33.60	    19.60	    76.90	    99.90	    49.00	   297.30	     1.40	     4.60	None	     0.00	     5.50
559	10/08/2001	    25.90	    30.90	    21.40	    85.00	    99.00	    57.00	   212.80	     1.60	     5.70	None	     0.00	     4.20
560	11/08/2001	    25.10	    29.20	    20.80	    79.10	    98.00	    56.00	   213.70	     1.50	     5.10	None	     0.00	     4.00
561	12/08/2001	    24.50	    31.10	    18.00	    77.60	    99.00	    42.00	   271.90	     1.10	     4.40	None	     0.00	     4.80
562	13/08/2001	    25.30	    32.40	    17.90	    74.10	    99.00	    31.00	   271.30	     1.20	     4.60	None	     0.00	     5.10
563	14/08/2001	    25.60	    33.60	    17.90	    73.20	    99.90	    35.00	   289.50	     1.30	     5.00	None	     0.00	     5.50
564	15/08/2001	    26.00	    32.60	    20.70	    81.60	    99.00	    49.00	   245.80	     1.10	     5.20	None	     0.00	     4.60
565	16/08/2001	    27.00	    35.70	    19.40	    68.00	    99.00	    23.00	   251.30	     1.00	     5.20	None	     0.00	     5.10
566	17/08/2001	    26.00	    31.10	    22.20	    84.10	    99.00	    56.00	   213.50	     1.30	     4.60	None	     0.00	     4.10
567	18/08/2001	    25.70	    32.60	    19.00	    72.70	    99.90	    34.00	   248.60	     0.60	     3.50	None	     0.00	     4.40
568	19/08/2001	    26.50	    35.10	    17.10	    63.50	    99.00	    23.00	   283.20	     0.70	     4.20	None	     0.00	     4.90
569	20/08/2001	    25.70	    33.00	    16.10	    69.30	    99.00	    20.00	   289.50	     1.20	     5.50	None	     0.00	     5.30
570	21/08/2001	    26.40	    33.80	    20.00	    77.20	    99.00	    43.00	   278.80	     0.80	     4.30	None	     0.00	     4.90
571	22/08/2001	    26.40	    35.10	    18.70	    77.20	    99.90	    42.00	   274.90	     1.00	     4.70	None	     0.00	     5.10
572	24/08/2001	    27.40	    34.70	    21.20	    69.50	    99.00	    33.00	   267.50	     1.00	     4.60	None	     0.00	     5.10
573	25/08/2001	    25.60	    33.60	    16.50	    68.90	    99.90	    30.00	   272.50	     1.00	     4.80	None	     0.00	     4.90
574	26/08/2001	    25.20	    32.00	    20.50	    72.40	    98.00	    34.00	   177.90	     0.80	     4.40	None	     0.00	     3.60
575	27/08/2001	    24.80	    32.60	    16.10	    75.30	    99.90	    44.00	   259.10	     1.00	     4.60	None	     0.00	     4.60
576	28/08/2001	    25.70	    34.40	    17.00	    73.80	    99.90	    33.00	   255.90	     0.90	     4.90	None	     0.00	     4.60
577	29/08/2001	    27.20	    35.60	    19.00	    60.10	    99.90	    21.00	   272.50	     0.80	     4.30	None	     0.00	     4.90
578	30/08/2001	    25.80	    34.60	    17.10	    64.30	    97.00	    25.00	   247.00	     1.10	     5.20	None	     0.00	     4.80
579	31/08/2001	    24.90	    30.80	    18.70	    82.20	    99.90	    45.00	   192.90	     1.10	     4.90	None	     0.00	     3.70
580	01/09/2001	    24.40	    29.90	    19.60	    84.50	    99.00	    57.00	   227.00	     1.40	     5.70	None	     0.00	     4.00
581	02/09/2001	    24.40	    28.50	    20.40	    81.90	    98.00	    59.00	   192.00	     1.60	     5.00	None	     0.00	     3.60
582	03/09/2001	    23.70	    29.60	    17.20	    75.00	    99.00	    43.00	   240.20	     0.90	     4.60	None	     0.00	     4.00
583	04/09/2001	    25.10	    34.40	    15.90	    67.20	    99.00	    23.00	   250.50	     0.80	     4.00	None	     0.00	     4.50
584	05/09/2001	    24.90	    30.20	    19.70	    81.70	    99.90	    56.00	   219.80	     1.20	     4.60	None	     0.00	     3.90
585	06/09/2001	    24.70	    31.40	    19.00	    84.10	    99.00	    49.00	   212.40	     0.80	     4.30	None	     0.90	     3.70
586	07/09/2001	    23.40	    29.80	    17.70	    80.00	    99.00	    45.00	   230.30	     1.00	     4.60	None	     0.00	     3.90
587	08/09/2001	    22.90	    30.30	    16.40	    75.40	    99.90	    35.00	   258.10	     0.70	     4.00	None	     0.00	     4.00
588	09/09/2001	    23.40	    34.00	    13.20	    68.20	    99.90	    24.00	   259.00	     0.70	     4.00	None	     0.00	     4.20
589	10/09/2001	    22.60	    30.10	    14.90	    82.00	    99.00	    51.00	   242.70	     1.10	     4.70	None	     0.00	     3.90
590	11/09/2001	    23.90	    31.00	    17.20	    79.40	    99.90	    45.00	   235.10	     0.60	     4.00	None	     0.00	     3.70
591	12/09/2001	    23.80	    29.60	    18.30	    83.70	    99.00	    55.00	   226.40	     0.80	     4.60	None	     0.00	     3.60
592	13/09/2001	    23.70	    32.70	    15.70	    76.50	    99.90	    26.00	   240.10	     0.60	     3.50	None	     0.00	     3.80
593	14/09/2001	    23.60	    34.60	    14.40	    71.10	    99.90	    19.00	   230.50	     1.10	     5.50	None	     0.00	     4.40
594	15/09/2001	    23.30	    28.10	    19.00	    86.00	    99.00	    63.00	   206.20	     1.30	     4.90	None	     0.00	     3.40
595	16/09/2001	    23.60	    29.80	    18.80	    82.10	    99.00	    52.00	   216.40	     0.40	     3.90	None	     0.00	     3.30
596	17/09/2001	    23.20	    30.30	    16.90	    85.50	    99.00	    46.00	   202.00	     0.60	     3.40	None	     0.00	     3.20
597	18/09/2001	    21.30	    22.70	    20.20	    84.80	    98.00	    66.00	    80.30	     2.10	     5.30	None	     0.00	     2.00
598	19/09/2001	    22.00	    26.20	    19.00	    91.60	    99.00	    68.00	   133.80	     1.20	     4.20	None	     0.00	     2.40
599	20/09/2001	    21.50	    27.40	    16.50	    89.80	    99.90	    65.00	   186.80	     1.10	     4.60	None	     1.70	     2.90
600	21/09/2001	    21.10	    26.30	    16.40	    90.70	    99.90	    64.00	   134.20	     0.90	     3.70	None	     0.00	     2.30
601	22/09/2001	    20.90	    24.40	    16.30	    97.20	    99.90	    86.00	    69.10	     0.80	     5.30	None	    15.60	     1.30
602	23/09/2001	    20.10	    27.20	    13.90	    76.00	    99.90	    34.00	   204.90	     0.80	     4.90	None	     0.30	     3.10
603	24/09/2001	    21.10	    28.00	    14.30	    71.10	    99.00	    35.00	   211.20	     0.70	     3.40	None	     0.00	     3.20
604	26/09/2001	    18.80	    25.70	    12.10	    81.70	    99.90	    44.00	   190.50	     0.80	     4.00	None	     0.00	     2.80
605	27/09/2001	    20.20	    24.90	    15.40	    88.40	    99.90	    59.00	   129.00	     0.70	     3.70	None	     0.10	     2.10
606	28/09/2001	    21.00	    26.30	    17.90	    94.00	    99.90	    65.00	   122.90	     0.50	     4.30	None	     0.10	     2.00
607	29/09/2001	    21.00	    27.40	    18.50	    93.30	    99.90	    51.00	   155.00	     0.30	     4.50	None	     2.60	     2.30
608	30/09/2001	    21.40	    28.10	    15.50	    81.60	    99.90	    44.00	   223.10	     0.50	     3.50	None	     0.00	     3.00
609	01/10/2001	    21.40	    29.60	    14.00	    80.60	    99.90	    40.00	   214.10	     0.50	     3.70	None	     0.00	     2.90
610	02/10/2001	    21.50	    28.60	    17.10	    82.10	    99.90	    45.00	   195.20	     0.60	     3.40	None	     0.00	     2.80
611	03/10/2001	    21.00	    28.60	    14.00	    83.80	    99.90	    47.00	   156.70	     0.40	     2.90	None	     0.00	     2.30
612	04/10/2001	    21.10	    27.20	    16.30	    89.60	    99.90	    64.00	   164.60	     0.80	     4.50	None	     0.00	     2.50
613	05/10/2001	    21.50	    28.90	    14.60	    88.70	    99.90	    61.00	   164.70	     0.20	     2.20	None	     0.00	     2.30
614	06/10/2001	    22.50	    30.50	    14.00	    68.60	    99.90	    31.00	   195.50	     0.80	     4.70	None	     0.00	     3.00
615	07/10/2001	    23.30	    28.00	    19.10	    47.70	    79.00	    28.00	   205.00	     1.20	     4.50	None	     0.00	     3.50
616	08/10/2001	    18.50	    27.10	     9.40	    67.90	    99.00	    31.00	   204.00	     0.50	     3.00	None	     0.00	     2.50
617	09/10/2001	    16.10	    25.30	     9.50	    84.40	    99.90	    40.00	   175.30	     0.60	     6.70	None	    11.60	     2.20
618	10/10/2001	    17.60	    22.60	    13.00	    96.20	    99.90	    83.00	    80.20	     0.90	    10.50	None	     2.50	     1.30
619	11/10/2001	    21.40	    25.50	    18.50	    97.90	    99.90	    90.00	   119.00	     1.30	     6.90	None	     1.70	     1.70
620	12/10/2001	    20.70	    24.50	    17.80	    98.00	    99.90	    89.00	    57.70	     0.60	     4.60	None	     0.50	     1.10
621	13/10/2001	    18.30	    25.70	    14.30	    88.30	    99.90	    41.00	   155.70	     0.50	     5.50	None	    15.20	     2.10
622	14/10/2001	    18.10	    26.10	    11.50	    86.30	    99.90	    50.00	   174.20	     0.10	     1.60	None	     0.00	     1.90
623	15/10/2001	    18.30	    26.70	    14.20	    87.60	    99.90	    42.00	   124.30	     0.30	     3.00	None	     0.00	     1.70
624	16/10/2001	    17.90	    25.20	    11.70	    91.80	    99.90	    67.00	   169.80	     0.60	     3.50	None	     0.00	     2.10
625	17/10/2001	    19.30	    23.90	    15.70	    96.80	    99.90	    85.00	   119.30	     0.50	     3.10	None	     0.00	     1.60
626	18/10/2001	    20.30	    27.10	    14.90	    88.20	    99.90	    58.00	   170.10	     0.40	     3.40	None	     0.00	     2.10
627	19/10/2001	    19.80	    25.90	    14.80	    88.20	    99.90	    61.00	   137.20	     0.40	     3.40	None	     0.00	     1.80
628	20/10/2001	    19.30	    25.00	    15.10	    75.50	    99.90	    36.00	   112.50	     1.20	     6.60	None	     0.30	     2.20
629	21/10/2001	    18.10	    25.80	    11.40	    76.40	    99.90	    34.00	   177.60	     0.20	     2.20	None	     0.00	     1.80
630	22/10/2001	    17.00	    26.00	     9.60	    87.20	    99.90	    51.00	   164.90	     0.40	     3.30	None	     0.00	     1.90
631	23/10/2001	    19.20	    28.10	    13.30	    77.30	    99.90	    35.00	   165.20	     0.50	     4.00	None	     0.00	     2.10
632	24/10/2001	    17.30	    26.00	     9.50	    80.20	    99.90	    36.00	   169.00	     0.50	     3.20	None	     0.00	     1.90
633	25/10/2001	    17.20	    23.90	    12.10	    88.30	    99.90	    57.00	   150.50	     0.50	     3.30	None	     0.00	     1.70
634	26/10/2001	    16.90	    23.00	    10.70	    91.50	    99.90	    67.00	   121.20	     0.20	     2.40	None	     0.00	     1.40
635	27/10/2001	    16.30	    22.70	    10.40	    95.60	    99.90	    81.00	   132.90	     0.20	     2.50	None	     0.00	     1.40
636	28/10/2001	    17.80	    24.50	    12.80	    94.30	    99.90	    73.00	   138.50	     0.40	     3.30	None	     0.00	     1.60
637	29/10/2001	    18.30	    26.70	    11.70	    87.70	    99.90	    44.00	   149.10	     0.30	     2.30	None	     0.00	     1.60
638	30/10/2001	    17.40	    28.10	     9.20	    80.90	    99.90	    35.00	   152.00	     0.30	     2.90	None	     0.00	     1.60
639	31/10/2001	    16.70	    26.70	     8.60	    86.20	    99.90	    39.00	   150.60	     0.30	     2.30	None	     0.00	     1.50
640	01/11/2001	    17.70	    24.20	    10.70	    90.60	    99.90	    63.00	   136.30	     0.70	     4.90	None	     0.00	     1.60
641	02/11/2001	    15.60	    18.40	     9.70	    94.20	    99.90	    70.00	    71.90	     0.80	     3.80	None	     2.70	     1.10
642	03/11/2001	    13.10	    21.20	     7.10	    86.90	    99.90	    44.00	   133.80	     0.20	     2.20	None	     0.00	     1.10
643	04/11/2001	    13.70	    20.20	     6.80	    94.00	    99.90	    75.00	   108.50	     0.20	     2.00	None	     0.00	     1.10
644	05/11/2001	    15.60	    17.30	    14.00	    99.90	    99.90	    99.90	    41.30	     0.00	     0.90	None	     3.90	     0.70
645	06/11/2001	    16.80	    19.90	    15.30	    99.30	    99.90	    97.00	    80.50	     0.60	     3.10	None	     2.90	     1.00
646	07/11/2001	    17.60	    22.60	    15.20	    94.80	    99.90	    70.00	   112.80	     0.30	     3.30	None	     0.00	     1.20
647	08/11/2001	    15.00	    23.40	     8.90	    81.10	    99.90	    31.00	   149.00	     0.70	     5.20	None	     0.00	     1.60
648	09/11/2001	    13.30	    16.30	     9.20	    52.30	    99.00	    30.00	    99.20	     2.50	     6.10	None	     0.00	     2.10
649	10/11/2001	     9.20	    10.70	     6.50	    30.80	    38.00	    24.00	    59.40	     3.10	     6.10	None	     0.00	     2.80
650	11/11/2001	     8.80	    10.20	     5.00	    57.30	    98.00	    25.00	    23.70	     2.10	     7.40	None	     3.90	     1.50
651	12/11/2001	    12.70	    16.70	     7.80	    47.70	    99.00	    28.00	   138.50	     2.40	     7.20	None	     0.00	     2.20
652	13/11/2001	    15.70	    19.80	    13.20	    44.00	    51.00	    35.00	   139.40	     2.60	     7.30	None	     0.00	     3.10
653	14/11/2001	    11.50	    15.40	     4.70	    54.60	    99.00	    26.00	   138.20	     4.30	    10.00	None	     5.20	     2.80
654	15/11/2001	     6.40	    11.10	     3.70	    86.20	    99.90	    51.00	   108.80	     1.90	     5.00	None	    14.40	     1.20
655	16/11/2001	     5.70	    12.90	     0.00	    93.60	    99.90	    66.00	   126.10	     0.20	     2.00	None	     0.10	     0.70
656	17/11/2001	     8.40	    16.40	     0.70	    93.40	    99.90	    67.00	   115.00	     0.10	     1.80	None	     0.00	     0.70
657	18/11/2001	    10.70	    17.60	     4.40	    85.20	    99.90	    42.00	   131.80	     0.40	     3.30	None	     0.00	     0.90
658	19/11/2001	     8.90	    16.40	     4.00	    82.70	    99.90	    40.00	   102.30	     0.80	     5.00	None	     0.00	     1.10
659	20/11/2001	     9.40	    15.60	     4.10	    81.00	    99.90	    40.00	   114.40	     0.50	     4.60	None	     0.00	     0.90
660	21/11/2001	     8.30	    12.50	     4.40	    99.60	    99.90	    98.00	    36.20	     0.00	     1.40	None	     2.60	     0.50
661	22/11/2001	    10.20	    10.80	     9.60	    99.90	    99.90	    99.90	    10.70	     0.00	     1.40	None	    11.80	     0.50
662	23/11/2001	    10.40	    16.70	     5.80	    89.90	    99.90	    57.00	   121.20	     0.20	     3.00	None	     0.10	     0.80
663	24/11/2001	     7.80	    15.30	     1.80	    95.60	    99.90	    75.00	    76.50	     0.10	     1.50	None	     0.00	     0.60
664	25/11/2001	    10.40	    16.20	     7.70	    94.40	    99.90	    71.00	   101.40	     0.10	     1.70	None	     0.00	     0.70
665	26/11/2001	     8.90	    15.80	     3.20	    94.90	    99.90	    71.00	   101.10	     0.10	     1.60	None	     0.00	     0.60
666	27/11/2001	    10.90	    16.00	     6.80	    91.90	    99.90	    73.00	    79.50	     0.40	     2.60	None	     0.00	     0.70
667	28/11/2001	     8.20	    15.70	     1.70	    74.80	    99.90	    27.00	   126.40	     0.70	     5.10	None	     0.00	     1.00
668	29/11/2001	     8.90	    17.60	     1.70	    80.60	    99.90	    43.00	   119.70	     1.00	     4.90	None	     0.00	     1.10
669	30/11/2001	     8.40	    19.60	     0.70	    85.10	    99.90	    41.00	   118.50	     0.40	     3.10	None	     0.00	     0.80
670	01/12/2001	    11.50	    20.80	     4.40	    75.30	    99.90	    32.00	   121.30	     0.80	     4.30	None	     0.00	     1.30
671	02/12/2001	     7.70	    16.70	     1.40	    95.60	    99.90	    78.00	    72.00	     0.10	     1.60	None	     0.00	     0.50
672	03/12/2001	    10.40	    16.90	     5.20	    93.70	    99.90	    65.00	    80.80	     0.20	     2.80	None	     0.00	     0.60
673	04/12/2001	     7.70	    18.90	     1.30	    90.20	    99.90	    46.00	   114.10	     0.10	     1.40	None	     0.00	     0.50
674	05/12/2001	     7.40	    20.20	    -0.20	    84.00	    99.90	    31.00	   116.70	     0.10	     1.80	None	     0.00	     0.50
675	06/12/2001	     6.80	    17.60	    -0.60	    88.60	    99.90	    45.00	   109.20	     0.10	     1.60	None	     0.00	     0.50
676	07/12/2001	     7.90	    16.20	     2.60	    93.80	    99.90	    63.00	    89.60	     0.20	     2.50	None	     0.00	     0.60
677	08/12/2001	     9.70	    16.80	     4.50	    94.90	    99.90	    65.00	    74.30	     0.40	     3.70	None	     0.10	     0.70
678	09/12/2001	    10.80	    15.00	     4.40	    87.30	    99.90	    53.00	   105.50	     0.80	     4.30	None	     1.00	     0.90
679	10/12/2001	     7.00	    13.00	     1.80	    96.80	    99.90	    78.00	    57.80	     0.40	     4.00	None	     2.10	     0.50
680	11/12/2001	     9.30	    12.00	     8.10	    99.30	    99.90	    94.00	    34.80	     0.20	     3.70	None	     5.50	     0.50
681	12/12/2001	     8.80	    12.40	     4.40	    95.60	    99.90	    78.00	    55.10	     0.20	     2.50	None	     0.00	     0.50
682	13/12/2001	     6.20	    14.90	    -0.10	    96.10	    99.90	    71.00	    92.30	     0.10	     1.90	None	     0.00	     0.50
683	14/12/2001	    10.20	    18.50	     2.60	    81.10	    99.90	    41.00	   110.60	     1.00	     6.10	None	     0.00	     1.10
684	15/12/2001	     5.60	    10.40	     2.70	    84.60	    99.90	    45.00	    19.00	     1.70	     5.80	None	    10.80	     1.10
685	16/12/2001	     3.70	    10.50	    -0.40	    71.20	    99.90	    45.00	   109.70	     0.70	     4.60	None	     0.00	     0.70
686	17/12/2001	     2.30	     7.70	    -3.60	    98.20	    99.90	    89.00	    52.70	     0.00	     1.30	None	     0.00	     0.40
687	18/12/2001	     8.00	    11.30	     4.50	    98.50	    99.90	    90.00	    31.80	     1.20	     5.50	None	    11.00	     0.50
688	19/12/2001	     7.70	     8.80	     6.20	    99.70	    99.90	    99.00	    17.40	     0.50	     3.70	None	    11.30	     0.40
689	20/12/2001	     7.80	    12.50	     4.50	    97.50	    99.90	    81.00	    69.60	     0.20	     2.90	None	     0.40	     0.50
690	21/12/2001	     6.10	    10.20	     2.70	    99.40	    99.90	    98.00	    40.30	     0.20	     2.40	None	     0.00	     0.40
691	22/12/2001	     6.40	    11.90	     1.70	    99.30	    99.90	    95.00	    82.50	     0.10	     1.30	None	     0.00	     0.50
692	23/12/2001	     6.40	     8.60	     4.00	    99.90	    99.90	    99.90	     5.80	     0.30	     4.00	None	    33.70	     0.40
693	24/12/2001	     6.00	     7.60	     4.60	    99.70	    99.90	    99.00	    19.50	     0.20	     1.90	None	     3.70	     0.40
694	25/12/2001	     6.80	    11.50	     2.00	    95.10	    99.90	    75.00	    94.30	     0.10	     1.90	None	     0.10	     0.50
695	26/12/2001	     6.30	    14.90	    -0.50	    78.50	    99.90	    37.00	   115.80	     0.90	     6.70	None	     0.00	     1.00
696	27/12/2001	     7.50	    13.60	     2.10	    70.80	    99.00	    37.00	   117.00	     1.00	     4.80	None	     0.00	     1.00
697	28/12/2001	     4.80	    14.10	    -1.50	    85.50	    99.90	    38.00	   107.90	     0.10	     2.60	None	     0.00	     0.40
698	29/12/2001	     5.10	    18.00	    -2.40	    82.70	    99.90	    29.00	   118.00	     0.10	     2.90	None	     0.00	     0.40
699	30/12/2001	    10.40	    21.20	     2.50	    75.70	    99.90	    24.00	    89.10	     0.30	     3.60	None	     0.00	     0.70
700	31/12/2001	    12.40	    20.50	     5.90	    93.00	    99.90	    59.00	    74.30	     0.50	     3.90	None	     0.20	     0.80
701	01/01/2002	    11.70	    13.70	    10.50	    98.70	    99.90	    94.00	    16.10	     1.60	     4.50	None	     2.60	     0.50
702	02/01/2002	    10.20	    11.40	     8.90	    99.40	    99.90	    98.00	    13.00	     1.00	     4.60	None	     0.50	     0.40
703	03/01/2002	     8.90	    11.90	     5.70	    99.90	    99.90	    99.90	    35.20	     0.10	     1.80	None	     3.40	     0.50
704	04/01/2002	     9.30	    14.30	     3.30	    98.80	    99.90	    96.00	    62.70	     0.80	     4.10	None	     0.70	     0.50
705	05/01/2002	    11.40	    13.20	     9.70	    95.80	    99.90	    84.00	    82.80	     1.40	     5.40	None	     1.70	     0.70
706	06/01/2002	     8.80	    10.80	     4.00	    99.30	    99.90	    96.00	    33.80	     0.30	     2.60	None	     0.70	     0.50
707	07/01/2002	     7.00	    11.90	     1.90	    98.70	    99.90	    94.00	    63.50	     0.20	     2.70	None	     0.00	     0.50
708	08/01/2002	     7.70	    12.10	     2.90	    98.60	    99.90	    91.00	    48.50	     0.30	     2.90	None	     0.00	     0.50
709	09/01/2002	     7.70	    13.20	     3.00	    98.40	    99.90	    88.00	    66.20	     0.40	     3.40	None	     0.00	     0.60
710	10/01/2002	     8.10	    13.00	     3.10	    99.30	    99.90	    95.00	    54.70	     0.10	     1.40	None	     0.00	     0.50
711	11/01/2002	     8.80	    15.10	     3.90	    94.90	    99.90	    69.00	   114.50	     0.10	     1.50	None	     0.00	     0.60
712	12/01/2002	     6.70	    14.70	     0.60	    95.60	    99.90	    72.00	   112.30	     0.10	     1.60	None	     0.00	     0.60
713	13/01/2002	     7.90	    16.30	     0.20	    88.70	    99.90	    57.00	    75.50	     0.40	     4.40	None	     0.00	     0.70
714	14/01/2002	    12.50	    17.10	     5.20	    78.20	    99.90	    44.00	   121.50	     1.40	     4.70	None	     0.00	     1.30
715	15/01/2002	     8.50	    16.60	     0.60	    81.80	    99.90	    45.00	   120.70	     0.60	     4.90	None	     0.00	     0.90
716	16/01/2002	    10.70	    14.90	     5.80	    62.30	    91.00	    38.00	   130.20	     1.90	     7.40	None	     0.00	     1.60
717	17/01/2002	     6.50	    15.50	    -0.80	    85.60	    99.90	    44.00	   124.50	     0.10	     1.80	None	     0.00	     0.60
718	18/01/2002	     8.80	    15.50	     2.30	    87.00	    99.90	    50.00	   117.80	     0.60	     4.50	None	     0.00	     0.90
719	19/01/2002	     6.60	    15.90	    -0.40	    88.00	    99.90	    48.00	   123.80	     0.40	     3.90	None	     0.00	     0.80
720	20/01/2002	     7.30	    16.10	     0.50	    89.90	    99.90	    52.00	   125.10	     0.20	     1.90	None	     0.00	     0.70
721	21/01/2002	     6.40	    15.20	    -0.70	    94.40	    99.90	    64.00	   120.10	     0.10	     1.40	None	     0.00	     0.70
722	22/01/2002	     9.40	    15.40	     4.30	    84.20	    99.90	    48.00	    99.50	     0.90	     5.80	None	     0.00	     1.10
723	23/01/2002	     8.00	    15.50	     1.10	    96.80	    99.90	    83.00	    65.80	     0.20	     3.10	None	     0.00	     0.60
724	24/01/2002	    13.50	    17.50	     8.80	    56.30	    89.00	    35.00	   136.00	     1.90	     6.00	None	     0.00	     1.90
725	25/01/2002	    11.10	    17.80	     3.80	    70.40	    99.00	    39.00	   137.80	     1.10	     5.30	None	     0.00	     1.40
726	26/01/2002	    13.50	    18.70	     7.80	    74.80	    98.00	    54.00	   126.30	     1.70	     5.80	None	     0.00	     1.60
727	27/01/2002	    10.10	    20.30	     3.90	    80.20	    99.90	    32.00	   140.00	     0.30	     2.40	None	     0.00	     1.10
728	28/01/2002	     8.00	    20.20	    -0.30	    80.90	    99.90	    30.00	   143.30	     0.20	     1.90	None	     0.00	     0.90
729	29/01/2002	     7.70	    18.20	    -0.50	    85.40	    99.90	    39.00	   130.50	     0.10	     1.40	None	     0.00	     0.80
730	30/01/2002	     7.00	    15.90	     1.00	    92.40	    99.90	    60.00	   116.00	     0.10	     1.90	None	     0.00	     0.80
731	31/01/2002	    10.30	    19.80	     2.10	    72.50	    99.90	    33.00	   138.80	     1.00	     5.70	None	     0.00	     1.60
732	01/02/2002	     9.00	    19.10	     0.80	    78.80	    99.90	    34.00	   149.70	     0.30	     2.10	None	     0.00	     1.00
733	02/02/2002	     6.90	    17.30	    -1.30	    84.10	    99.90	    39.00	   143.30	     0.30	     2.50	None	     0.00	     1.00
734	03/02/2002	     8.90	    16.10	     2.00	    95.50	    99.90	    79.00	   116.30	     0.30	     2.70	None	     0.00	     0.90
735	04/02/2002	    10.90	    19.20	     3.30	    82.20	    99.90	    40.00	   151.90	     0.80	     4.90	None	     0.00	     1.50
736	05/02/2002	    11.70	    21.10	     3.60	    83.60	    99.90	    43.00	   132.40	     0.40	     2.80	None	     0.00	     1.30
737	06/02/2002	    14.00	    15.80	    12.00	    40.50	    84.00	    28.00	   128.70	     3.70	     9.80	None	     0.00	     3.00
738	07/02/2002	    13.40	    17.50	    10.00	    44.10	    71.00	    31.00	   162.60	     2.70	     9.10	None	     0.00	     2.90
739	08/02/2002	     8.70	    18.20	    -0.10	    75.80	    99.90	    25.00	   162.90	     0.20	     2.20	None	     0.00	     1.10
740	09/02/2002	     8.70	    20.80	    -0.30	    80.50	    99.90	    34.00	   161.70	     0.30	     2.50	None	     0.00	     1.20
741	10/02/2002	    11.10	    22.40	     2.90	    81.20	    99.90	    41.00	   154.40	     0.40	     3.70	None	     0.00	     1.40
742	11/02/2002	    11.00	    23.20	     1.20	    78.90	    99.90	    30.00	   161.80	     0.30	     2.90	None	     0.00	     1.40
743	12/02/2002	    10.30	    21.60	     1.50	    84.60	    99.90	    39.00	   161.70	     0.40	     3.30	None	     0.00	     1.40
744	13/02/2002	    10.40	    18.80	     4.50	    91.70	    99.90	    56.00	   153.40	     0.20	     2.50	None	     0.00	     1.30
745	14/02/2002	    10.00	    19.20	     1.10	    81.90	    99.90	    30.00	   128.90	     1.00	     5.70	None	     0.00	     1.80
746	15/02/2002	    10.40	    16.10	     5.70	    52.10	    99.90	    27.00	   177.30	     1.20	     6.70	None	     0.00	     1.90
747	16/02/2002	     6.60	    15.30	    -0.90	    86.70	    99.90	    52.00	   153.80	     0.70	     3.70	None	     0.00	     1.40
748	17/02/2002	     8.90	    14.10	     4.20	    89.20	    99.90	    58.00	    95.90	     0.40	     3.40	None	     0.00	     1.10
749	18/02/2002	     9.20	    14.70	     4.20	    83.00	    99.90	    47.00	   150.20	     0.80	     3.70	None	     0.00	     1.50
750	19/02/2002	     6.60	    15.00	    -1.00	    81.80	    99.90	    42.00	   151.90	     0.40	     3.10	None	     0.00	     1.30
751	20/02/2002	     7.70	    18.90	    -1.20	    76.50	    99.90	    23.00	   184.50	     0.50	     4.00	None	     0.00	     1.60
752	21/02/2002	    14.10	    18.30	     8.40	    44.50	    99.00	    24.00	   165.30	     1.90	     7.60	None	     0.00	     2.60
753	22/02/2002	    13.10	    18.00	     6.90	    36.00	    84.00	    23.00	   190.10	     2.20	     6.70	None	     0.00	     2.90
754	23/02/2002	    11.10	    24.20	     0.10	    71.70	    99.90	    22.00	   189.60	     0.90	     5.60	None	     0.00	     2.40
755	24/02/2002	    13.10	    23.90	     4.30	    66.60	    99.90	    23.00	   191.10	     0.80	     4.60	None	     0.00	     2.40
756	25/02/2002	    11.20	    22.80	     1.50	    74.90	    99.90	    28.00	   186.80	     0.30	     2.80	None	     0.00	     1.80
757	26/02/2002	    11.30	    25.40	     1.20	    71.50	    99.90	    13.00	   196.20	     0.30	     2.90	None	     0.00	     1.80
758	27/02/2002	    11.60	    24.90	     0.00	    65.40	    99.90	    17.00	   200.30	     0.50	     3.70	None	     0.00	     2.10
759	28/02/2002	    16.40	    22.50	    10.50	    46.50	    71.00	    31.00	   190.30	     2.00	     6.80	None	     0.00	     3.40
760	01/03/2002	    11.60	    20.70	     5.20	    82.20	    99.90	    43.00	   108.00	     0.50	     5.50	None	     0.00	     1.50
761	02/03/2002	    11.30	    16.30	     7.80	    84.10	    99.90	    49.00	   147.70	     0.50	     3.90	None	    12.00	     1.60
762	03/03/2002	     8.40	    13.70	     1.60	    98.50	    99.90	    93.00	    86.40	     1.70	     6.70	None	     0.00	     0.90
763	04/03/2002	     9.30	    11.80	     5.90	    99.20	    99.90	    97.00	    51.20	     1.40	     6.30	None	    23.90	     0.70
764	05/03/2002	     8.80	    14.60	     1.50	    79.60	    99.90	    53.00	   143.50	     1.50	     6.90	None	     0.00	     1.80
765	06/03/2002	    12.30	    16.10	     9.90	    62.80	    88.00	    43.00	   189.00	     2.70	     6.70	None	     0.20	     2.80
766	07/03/2002	    10.20	    13.80	     7.00	    94.30	    99.90	    70.00	    75.10	     0.30	     2.80	None	     0.00	     1.00
767	08/03/2002	    10.80	    16.70	     6.80	    87.90	    99.90	    51.00	   158.40	     0.60	     4.30	None	     0.00	     1.80
768	09/03/2002	    13.20	    21.70	     7.00	    79.50	    99.90	    36.00	   188.50	     1.00	     5.20	None	     0.00	     2.50
769	10/03/2002	    12.40	    21.10	     4.30	    87.20	    99.90	    53.00	   193.40	     0.80	     4.40	None	     0.00	     2.20
770	11/03/2002	    11.50	    18.10	     7.40	    97.60	    99.90	    81.00	   114.30	     0.60	     3.90	None	     0.00	     1.40
771	12/03/2002	    12.60	    18.30	     9.30	    98.70	    99.90	    94.00	   125.20	     0.60	     4.50	None	     0.00	     1.50
772	13/03/2002	    11.10	    18.80	     5.50	    90.90	    99.90	    65.00	   130.40	     0.90	     7.00	None	     0.10	     1.70
773	14/03/2002	    11.10	    19.50	     2.50	    75.20	    99.90	    40.00	   179.70	     1.00	     4.60	None	     0.00	     2.30
774	15/03/2002	    12.20	    20.80	     3.60	    76.30	    99.90	    33.00	   225.50	     0.60	     5.10	None	     0.00	     2.50
775	16/03/2002	    10.80	    16.00	     8.30	    96.50	    99.90	    84.00	    96.70	     1.30	     7.90	None	     0.30	     1.30
776	17/03/2002	    12.10	    19.20	     4.20	    66.40	    99.90	    30.00	   234.50	     1.60	     5.80	None	     0.00	     3.10
777	18/03/2002	    13.90	    22.80	     6.40	    77.70	    99.90	    35.00	   169.30	     0.60	     5.30	None	     0.00	     2.30
778	19/03/2002	    18.70	    25.30	    12.70	    54.40	    86.00	    31.00	   244.20	     2.20	     6.60	None	     0.00	     4.30
779	20/03/2002	    19.60	    28.80	    10.20	    63.50	    99.00	    25.00	   244.00	     0.90	     3.40	None	     0.00	     3.60
780	21/03/2002	    17.70	    31.00	     6.30	    67.10	    99.90	    18.00	   246.40	     0.40	     3.40	None	     0.00	     3.10
781	22/03/2002	    17.70	    30.30	     8.40	    65.40	    99.90	    19.00	   242.30	     0.50	     5.30	None	     0.00	     3.30
782	23/03/2002	    16.60	    29.40	     7.00	    68.30	    99.90	    22.00	   246.00	     0.80	     5.80	None	     0.00	     3.60
783	24/03/2002	    15.60	    22.60	     9.50	    74.80	    99.90	    30.00	   247.90	     1.00	     4.70	None	     0.00	     3.30
784	25/03/2002	    13.00	    20.40	     5.80	    78.10	    99.90	    35.00	   229.10	     1.00	     4.40	None	     0.00	     2.90
785	26/03/2002	    12.20	    17.30	     7.10	    86.50	    99.90	    59.00	   122.70	     0.70	     3.70	None	     0.00	     1.70
786	27/03/2002	    10.20	    18.00	     1.90	    79.10	    99.90	    36.00	   248.20	     1.30	     5.80	None	     0.00	     2.90
787	28/03/2002	    12.50	    16.90	     6.30	    74.70	    99.90	    50.00	   199.90	     2.90	     9.60	None	     0.00	     2.80
788	29/03/2002	    13.50	    17.40	    10.60	    76.00	    99.00	    52.00	   192.30	     2.00	     5.20	None	     1.00	     2.70
789	30/03/2002	    11.70	    19.10	     3.30	    81.40	    99.90	    45.00	   222.40	     0.60	     3.80	None	     0.00	     2.60
790	31/03/2002	    11.80	    19.50	     3.80	    84.80	    99.90	    46.00	   233.00	     0.90	     4.70	None	     0.00	     2.80
791	01/04/2002	    14.00	    17.40	     9.50	    89.70	    99.90	    67.00	   130.10	     1.50	     5.50	None	     0.00	     1.90
792	02/04/2002	    10.70	    13.50	     8.30	    97.40	    99.90	    86.00	    41.60	     2.40	     7.00	None	    45.60	     0.90
793	03/04/2002	    11.40	    16.90	     6.50	    70.90	    99.90	    33.00	   223.50	     2.70	    10.70	None	     0.00	     3.30
794	04/04/2002	    12.80	    17.60	     6.40	    46.00	    97.00	    28.00	   280.00	     3.60	     8.80	None	     0.00	     4.20
795	05/04/2002	    11.20	    20.20	     1.20	    74.80	    99.90	    31.00	   281.10	     0.70	     4.60	None	     0.00	     3.20
796	06/04/2002	    12.80	    19.50	     6.90	    93.30	    99.90	    72.00	   150.50	     0.60	     5.50	None	     5.40	     2.00
797	07/04/2002	    13.20	    17.20	     9.50	    89.00	    99.90	    62.00	   160.40	     0.90	     4.60	None	     0.00	     2.20
798	08/04/2002	    14.20	    20.90	     8.60	    82.60	    99.90	    40.00	   284.80	     0.60	     4.20	None	     0.40	     3.40
799	09/04/2002	    13.60	    22.10	     5.90	    80.70	    99.90	    35.00	   184.20	     0.40	     3.60	None	     0.00	     2.50
800	10/04/2002	    13.40	    21.70	     5.40	    80.80	    99.90	    43.00	   192.30	     0.50	     3.60	None	     0.00	     2.60
801	11/04/2002	    13.10	    18.20	     9.20	    94.30	    99.90	    63.00	   109.50	     0.80	     4.20	None	     0.00	     1.80
802	12/04/2002	    10.50	    13.00	     7.80	    91.70	    99.90	    67.00	    78.30	     1.20	     4.80	None	     1.10	     1.30
803	13/04/2002	    14.70	    21.10	     9.90	    73.90	    99.00	    37.00	   247.60	     1.60	     5.90	None	     5.00	     3.60
804	14/04/2002	    13.00	    17.50	    10.80	    97.30	    99.90	    83.00	   181.30	     0.70	     4.40	None	     7.00	     2.20
805	15/04/2002	    12.40	    17.80	     9.60	    92.90	    99.90	    55.00	   139.30	     0.50	     4.60	None	     0.20	     2.00
806	16/04/2002	    12.10	    19.80	     5.10	    89.90	    99.90	    43.00	   204.30	     0.80	     4.80	None	     0.10	     2.70
807	17/04/2002	    13.50	    22.10	     5.20	    79.10	    99.90	    34.00	   263.30	     0.70	     4.20	None	     0.00	     3.40
808	18/04/2002	    13.40	    22.40	     5.60	    87.50	    99.90	    43.00	   194.70	     0.50	     3.90	None	     0.20	     2.70
809	19/04/2002	    14.70	    22.50	     9.90	    86.20	    99.90	    43.00	   258.60	     0.60	     4.50	None	     0.10	     3.40
810	20/04/2002	    15.90	    25.20	     6.70	    76.60	    99.90	    35.00	   288.50	     0.60	     3.90	None	     0.00	     3.80
811	21/04/2002	    15.20	    23.10	     7.80	    78.60	    99.90	    45.00	   299.50	     1.40	     6.30	None	     0.00	     4.10
812	22/04/2002	    14.60	    22.50	     5.80	    70.20	    99.90	    29.00	   305.30	     0.80	     4.50	None	     0.00	     3.90
813	23/04/2002	    15.80	    26.10	     5.50	    65.20	    99.90	    20.00	   308.90	     0.50	     3.70	None	     0.00	     4.00
814	24/04/2002	    16.50	    26.30	     6.00	    62.50	    99.90	    19.00	   302.10	     0.70	     4.50	None	     0.00	     4.20
815	25/04/2002	    18.50	    30.30	     7.30	    62.20	    99.90	    23.00	   303.00	     0.90	     5.80	None	     0.00	     4.70
816	26/04/2002	    19.50	    31.00	     8.60	    67.10	    99.90	    22.00	   290.50	     0.50	     4.20	None	     0.00	     4.30
817	27/04/2002	    19.40	    26.60	    12.00	    73.10	    99.90	    37.00	   299.80	     1.60	     6.60	None	     0.00	     4.80
818	28/04/2002	    20.40	    28.90	    14.00	    81.20	    99.90	    41.00	   293.80	     0.60	     3.60	None	     0.00	     4.40
819	29/04/2002	    18.70	    24.90	    13.90	    87.70	    99.90	    57.00	   272.30	     1.30	     5.20	None	     0.00	     4.00
820	30/04/2002	    18.00	    23.50	    12.80	    80.50	    99.90	    49.00	   292.60	     1.10	     3.80	None	     0.00	     4.20
821	01/05/2002	    19.30	    27.30	    11.00	    74.60	    99.90	    33.00	   260.80	     0.80	     4.10	None	     0.00	     4.10
822	02/05/2002	    18.30	    22.60	    10.70	    44.90	    99.00	    20.00	   284.90	     2.70	     7.40	None	     6.30	     5.10
823	03/05/2002	    12.90	    17.20	     8.70	    66.00	    99.00	    33.00	   264.60	     2.50	     7.90	None	     0.10	     3.80
824	04/05/2002	    14.30	    22.50	     4.90	    56.90	    99.00	    15.00	   337.90	     2.00	     7.00	None	     0.00	     5.20
825	05/05/2002	    13.60	    21.30	     4.50	    69.70	    99.90	    33.00	   242.60	     1.00	     5.30	None	     0.00	     3.50
826	06/05/2002	    13.10	    15.80	    11.40	    92.20	    99.90	    67.00	    60.80	     0.90	     4.00	None	     7.30	     1.30
827	07/05/2002	    11.70	    13.20	     9.90	    98.50	    99.90	    94.00	    56.50	     2.20	     5.60	None	    19.70	     0.90
828	08/05/2002	    15.00	    21.10	    10.90	    81.60	    99.90	    48.00	   248.90	     1.30	     6.10	None	     6.20	     3.60
829	09/05/2002	    15.80	    21.10	     8.00	    71.30	    99.90	    44.00	   214.80	     1.00	     3.60	None	     0.00	     3.20
830	10/05/2002	    17.00	    21.70	    12.90	    81.30	    99.90	    40.00	   175.90	     1.00	     5.50	None	     1.00	     3.00
831	11/05/2002	    15.80	    19.70	    10.50	    77.10	    99.90	    40.00	   200.50	     1.00	     6.00	None	     0.10	     3.10
832	12/05/2002	    15.90	    24.30	     6.60	    68.20	    99.90	    29.00	   335.00	     0.70	     4.00	None	     0.00	     4.50
833	13/05/2002	    17.80	    28.30	     7.00	    71.80	    99.90	    28.00	   333.20	     0.50	     3.50	None	     0.00	     4.60
834	14/05/2002	    19.50	    30.00	    10.10	    68.50	    99.90	    24.00	   323.30	     1.00	     5.80	None	     0.00	     5.20
835	15/05/2002	    18.80	    26.40	    10.70	    69.10	    99.90	    34.00	   271.00	     0.90	     4.30	None	     0.00	     4.20
836	16/05/2002	    19.00	    28.00	    11.70	    71.10	    99.90	    25.00	   303.00	     1.00	     4.60	None	     0.00	     4.80
837	17/05/2002	    21.40	    29.70	    12.60	    58.60	    99.90	    21.00	   307.20	     1.30	     7.00	None	     0.00	     5.40
838	18/05/2002	    21.20	    27.00	    16.20	    44.60	    90.00	    22.00	   344.30	     2.70	     7.50	None	     0.00	     6.50
839	19/05/2002	    18.80	    26.80	     9.80	    66.60	    99.90	    31.00	   339.00	     0.90	     4.70	None	     0.00	     5.00
840	20/05/2002	    18.10	    26.70	     9.00	    60.20	    99.90	    17.00	   343.70	     1.00	     4.70	None	     0.00	     5.20
841	21/05/2002	    19.30	    29.50	     7.70	    61.30	    99.90	    25.00	   270.00	     0.70	     3.40	None	     0.00	     4.30
842	22/05/2002	    21.10	    28.40	    12.50	    62.60	    99.90	    28.00	   240.30	     1.00	     4.70	None	     0.00	     4.30
843	23/05/2002	    19.90	    24.40	    13.00	    33.30	    59.00	    18.00	   339.00	     2.60	     6.70	None	     0.00	     6.40
844	24/05/2002	    19.30	    29.10	     7.60	    50.80	    99.00	    19.00	   346.30	     0.90	     4.80	None	     0.00	     5.30
845	25/05/2002	    21.70	    32.50	    10.70	    58.50	    99.00	    16.00	   337.30	     1.50	     6.30	None	     0.00	     6.30
846	26/05/2002	    20.80	    30.00	    10.20	    62.10	    99.90	    15.00	   337.60	     1.00	     4.60	None	     0.00	     5.50
847	27/05/2002	    20.90	    25.70	    16.50	    49.40	    99.00	    21.00	   304.10	     2.50	     6.10	None	     0.00	     5.80
848	28/05/2002	    19.90	    27.00	    11.40	    68.00	    99.90	    30.00	   302.50	     0.80	     4.50	None	     0.00	     4.70
849	29/05/2002	    19.30	    27.40	    10.20	    60.90	    99.90	    26.00	   343.70	     1.20	     5.60	None	     0.00	     5.40
850	30/05/2002	    18.80	    26.00	     8.30	    60.60	    99.90	    29.00	   286.20	     1.30	     5.00	None	     0.00	     4.70
851	31/05/2002	    21.60	    27.10	    14.20	    54.70	    99.00	    28.00	   273.70	     1.40	     5.50	None	     0.00	     4.90
852	01/06/2002	    22.00	    28.10	    14.10	    55.80	    98.00	    29.00	   314.70	     1.20	     5.10	None	     0.00	     5.30
853	02/06/2002	    22.30	    30.70	    13.20	    61.10	    99.90	    25.00	   325.90	     0.90	     4.70	None	     0.00	     5.40
854	03/06/2002	    22.00	    30.00	    14.00	    73.40	    99.00	    34.00	   245.60	     0.80	     4.10	None	     0.00	     4.30
855	04/06/2002	    21.40	    26.80	    16.60	    70.10	    99.90	    25.00	   225.10	     1.60	     7.50	None	     3.30	     4.50
856	05/06/2002	    19.80	    26.00	    12.40	    57.90	    98.00	    23.00	   249.20	     1.50	     6.90	None	     1.90	     4.70
857	06/06/2002	    21.00	    26.50	    15.40	    38.40	    53.00	    26.00	   336.00	     1.50	     4.70	None	     0.00	     5.80
858	07/06/2002	    20.20	    26.90	    15.10	    53.70	    98.00	    24.00	   350.90	     2.20	     9.50	None	     0.30	     6.20
859	08/06/2002	    20.50	    24.50	    17.20	    48.30	    93.00	    18.00	   301.70	     2.20	     7.40	None	     0.00	     5.60
860	09/06/2002	    19.70	    28.00	    10.10	    37.30	    74.00	    15.00	   357.80	     1.70	     5.60	None	     0.00	     6.20
861	10/06/2002	    21.90	    32.00	    11.50	    51.10	    96.00	    19.00	   340.30	     1.10	     6.20	None	     0.00	     5.90
862	11/06/2002	    21.40	    28.40	    13.60	    62.50	    99.90	    29.00	   331.00	     1.20	     4.90	None	     0.00	     5.50
863	12/06/2002	    20.90	    28.40	    11.90	    57.10	    99.00	    27.00	   305.30	     0.90	     4.20	None	     0.00	     4.90
864	13/06/2002	    21.20	    28.50	    12.40	    54.30	    93.00	    22.00	   265.40	     1.00	     4.60	None	     0.00	     4.70
865	14/06/2002	    21.60	    30.30	    11.60	    55.00	    99.00	    20.00	   299.80	     1.00	     4.40	None	     0.00	     5.20
866	15/06/2002	    22.20	    31.40	    12.30	    58.20	    98.00	    23.00	   319.10	     1.00	     4.50	None	     0.00	     5.50
867	16/06/2002	    22.80	    31.40	    12.60	    56.40	    99.90	    20.00	   330.60	     1.10	     4.80	None	     0.00	     5.80
868	17/06/2002	    23.30	    31.90	    12.60	    54.00	    99.00	    22.00	   324.30	     1.00	     4.10	None	     0.00	     5.70
869	18/06/2002	    24.50	    31.90	    17.00	    54.80	    96.00	    25.00	   311.40	     1.00	     4.60	None	     0.00	     5.50
870	19/06/2002	    23.20	    30.50	    14.30	    59.30	    99.00	    31.00	   321.10	     1.10	     4.30	None	     0.00	     5.50
871	20/06/2002	    23.30	    30.50	    14.50	    56.60	    98.00	    23.00	   325.10	     1.10	     4.90	None	     0.00	     5.60
872	21/06/2002	    23.90	    33.10	    12.80	    57.70	    99.90	    22.00	   334.30	     0.80	     4.00	None	     0.00	     5.60
873	22/06/2002	    24.10	    31.80	    15.20	    65.80	    99.00	    31.00	   331.00	     0.90	     4.60	None	     0.00	     5.60
874	23/06/2002	    24.70	    33.20	    14.60	    58.40	    99.00	    25.00	   332.50	     1.00	     4.50	None	     0.00	     5.90
875	24/06/2002	    23.50	    28.10	    17.50	    83.30	    99.90	    55.00	   296.80	     1.20	     4.90	None	     0.00	     5.00
876	25/06/2002	    24.40	    28.80	    19.50	    80.70	    99.00	    54.00	   209.10	     1.30	     5.20	None	     0.00	     4.00
877	26/06/2002	    25.00	    30.60	    19.50	    63.80	    98.00	    33.00	   295.30	     1.60	     6.00	None	     0.00	     5.60
878	27/06/2002	    27.10	    33.80	    19.50	    52.30	    82.00	    35.00	   281.30	     1.00	     3.70	None	     0.00	     5.40
879	28/06/2002	    25.70	    31.00	    18.40	    67.80	    99.00	    32.00	   271.10	     1.60	     4.90	None	     0.00	     5.40
880	29/06/2002	    24.80	    28.30	    22.70	    82.40	    98.00	    59.00	   210.60	     2.00	     4.40	None	     0.00	     4.10
881	30/06/2002	    23.80	    28.10	    20.40	    84.30	    99.00	    56.00	   234.30	     1.70	     5.60	None	     1.50	     4.40
882	01/07/2002	    22.10	    26.80	    17.60	    86.70	    99.90	    62.00	   266.80	     0.80	     4.90	None	    11.70	     4.30
883	02/07/2002	    25.10	    33.50	    16.80	    68.10	    99.90	    27.00	   323.00	     0.80	     4.50	None	     0.00	     5.70
884	03/07/2002	    26.80	    35.60	    18.40	    62.50	    99.90	    23.00	   321.10	     0.80	     4.80	None	     0.00	     5.90
885	04/07/2002	    24.90	    33.20	    16.10	    71.60	    99.90	    34.00	   327.50	     1.60	     6.00	None	     0.00	     6.20
886	05/07/2002	    24.70	    29.80	    18.90	    79.00	    99.90	    53.00	   313.60	     1.50	     4.60	None	     0.00	     5.40
887	06/07/2002	    24.90	    30.00	    21.50	    81.20	    98.00	    53.00	   317.70	     1.70	     5.30	None	     0.00	     5.60
888	07/07/2002	    23.80	    29.00	    18.20	    80.10	    99.90	    47.00	   239.60	     1.20	     4.30	None	     0.00	     4.40
889	08/07/2002	    23.70	    31.40	    15.80	    74.60	    99.90	    38.00	   302.30	     1.10	     5.00	None	     0.00	     5.30
890	09/07/2002	    25.70	    33.80	    18.20	    70.50	    99.90	    32.00	   321.90	     0.70	     4.30	None	     0.00	     5.60
891	10/07/2002	    26.40	    35.00	    15.70	    58.20	    99.90	    23.00	   334.90	     1.10	     6.00	None	     0.00	     6.20
892	11/07/2002	    24.40	    30.10	    17.50	    81.30	    99.90	    53.00	   314.30	     1.40	     4.90	None	     0.00	     5.40
893	12/07/2002	    25.90	    32.00	    18.70	    75.30	    99.90	    48.00	   311.40	     0.80	     4.40	None	     0.00	     5.40
894	13/07/2002	    25.50	    32.00	    20.80	    80.30	    99.00	    46.00	   289.70	     1.30	     5.70	None	     0.00	     5.40
895	14/07/2002	    23.50	    28.80	    16.80	    54.30	    99.00	    17.00	   345.90	     1.70	     6.30	None	     0.00	     6.20
896	15/07/2002	    22.00	    29.70	    12.80	    60.70	    99.00	    27.00	   325.80	     0.80	     4.90	None	     0.00	     5.20
897	16/07/2002	    23.20	    30.80	    14.00	    62.00	    99.00	    27.00	   333.90	     1.10	     4.90	None	     0.00	     5.60
898	17/07/2002	    23.40	    30.50	    14.10	    63.40	    99.90	    30.00	   334.50	     1.20	     4.90	None	     0.00	     5.70
899	18/07/2002	    24.20	    32.70	    15.20	    62.50	    99.90	    28.00	   329.80	     1.00	     4.80	None	     0.00	     5.70
900	19/07/2002	    25.30	    33.90	    15.80	    56.00	    99.00	    18.00	   315.30	     0.90	     4.90	None	     0.00	     5.70
901	20/07/2002	    25.20	    33.50	    15.30	    60.10	    99.00	    15.00	   297.80	     1.20	     4.90	None	     0.00	     5.70
902	21/07/2002	    26.10	    34.00	    18.60	    67.00	    99.00	    34.00	   299.80	     1.00	     4.60	None	     0.00	     5.60
903	22/07/2002	    26.20	    33.10	    19.50	    71.80	    99.00	    43.00	   275.60	     1.30	     4.50	None	     0.00	     5.30
904	23/07/2002	    27.10	    34.80	    18.90	    42.50	    99.00	    17.00	   323.60	     1.40	     5.20	None	     0.00	     6.40
905	24/07/2002	    25.80	    33.50	    18.00	    49.40	    76.00	    16.00	   321.60	     1.70	     5.80	None	     0.00	     6.70
906	26/07/2002	    25.90	    33.30	    17.60	    68.30	    99.00	    31.00	   304.00	     1.30	     5.30	None	     0.00	     5.70
907	27/07/2002	    25.00	    31.90	    18.00	    73.50	    99.00	    40.00	   298.50	     1.20	     5.10	None	     0.00	     5.40
908	28/07/2002	    25.00	    32.20	    17.30	    66.00	    99.00	    26.00	   310.20	     1.20	     5.20	None	     0.00	     5.70
909	29/07/2002	    25.50	    33.50	    16.30	    56.50	    98.00	    23.00	   282.80	     1.10	     4.20	None	     0.00	     5.40
910	30/07/2002	    25.40	    32.40	    16.70	    62.30	    99.00	    32.00	   283.20	     1.20	     5.00	None	     0.00	     5.20
911	31/07/2002	    24.70	    31.10	    18.80	    75.30	    99.00	    39.00	   274.80	     1.50	     5.20	None	     0.00	     5.20
912	01/08/2002	    25.00	    30.80	    19.30	    79.90	    99.00	    51.00	   263.30	     1.50	     5.70	None	     0.00	     4.80
913	02/08/2002	    25.60	    30.00	    20.50	    81.30	    99.00	    56.00	   203.00	     1.20	     4.30	None	     0.00	     3.90
914	03/08/2002	    25.80	    32.70	    19.20	    77.40	    99.90	    48.00	   218.80	     0.70	     3.30	None	     0.00	     4.10
915	05/08/2002	    25.60	    35.00	    20.20	    78.70	    99.90	    31.00	   182.80	     0.30	     3.70	None	     0.00	     3.40
916	06/08/2002	    26.30	    35.50	    17.40	    66.40	    99.90	    14.00	   287.00	     1.30	     5.80	None	     0.00	     5.80
917	07/08/2002	    25.50	    30.70	    20.70	    80.80	    99.00	    53.00	   258.00	     1.50	     5.20	None	     0.00	     4.70
918	08/08/2002	    25.00	    31.00	    20.50	    80.30	    99.00	    47.00	   209.00	     1.30	     5.20	None	     0.00	     4.20
919	09/08/2002	    26.10	    31.40	    22.20	    76.70	    97.00	    48.00	   233.30	     1.30	     5.40	None	     0.00	     4.50
920	10/08/2002	    25.60	    29.10	    20.30	    53.90	    99.00	    31.00	   129.10	     1.10	     5.80	None	     0.00	     3.20
921	11/08/2002	    24.30	    32.40	    16.00	    54.30	    99.00	     8.00	   317.00	     1.90	     6.90	None	     0.00	     6.50
922	12/08/2002	    25.30	    35.20	    15.00	    61.40	    99.90	    14.00	   305.20	     0.70	     4.00	None	     0.00	     5.20
923	13/08/2002	    24.90	    32.20	    18.50	    73.80	    99.90	    36.00	   293.00	     1.00	     4.90	None	     0.00	     5.20
924	14/08/2002	    25.00	    32.40	    17.10	    72.10	    99.90	    43.00	   282.30	     1.00	     5.20	None	     0.00	     5.00
925	15/08/2002	    26.60	    35.80	    17.90	    65.20	    99.90	    26.00	   276.70	     0.80	     4.30	None	     0.00	     5.10
926	16/08/2002	    25.40	    32.50	    19.50	    76.40	    99.00	    42.00	   246.60	     0.90	     4.30	None	     0.00	     4.50
927	17/08/2002	    25.20	    33.40	    17.20	    68.60	    99.90	    30.00	   286.00	     0.90	     4.10	None	     0.00	     5.10
928	18/08/2002	    25.40	    33.10	    18.30	    67.40	    99.00	    25.00	   271.40	     1.00	     4.70	None	     0.00	     4.90
929	19/08/2002	    24.60	    33.60	    14.60	    70.40	    99.90	    26.00	   287.50	     1.00	     5.00	None	     0.00	     5.10
930	20/08/2002	    27.00	    34.10	    22.00	    77.30	    98.00	    40.00	   257.10	     0.90	     5.10	None	     0.00	     4.80
931	21/08/2002	    26.00	    31.80	    20.70	    79.30	    99.90	    49.00	   242.00	     1.30	     5.50	None	     0.40	     4.50
932	22/08/2002	    25.60	    31.00	    19.30	    72.30	    98.00	    45.00	   206.00	     1.10	     4.30	None	     0.00	     4.00
933	23/08/2002	    24.70	    30.50	    18.20	    79.10	    99.90	    43.00	   235.30	     1.20	     5.20	None	     0.00	     4.30
934	24/08/2002	    23.00	    28.90	    18.10	    83.70	    99.90	    43.00	   199.60	     0.60	     3.80	None	    21.30	     3.40
935	25/08/2002	    23.10	    29.70	    17.50	    80.10	    99.90	    47.00	   258.90	     0.60	     4.40	None	     0.00	     4.10
936	26/08/2002	    22.90	    29.80	    15.00	    66.90	    99.90	    27.00	   242.90	     0.90	     4.50	None	     0.00	     4.10
937	27/08/2002	    21.40	    26.40	    17.40	    84.00	    99.90	    50.00	   225.10	     0.90	     8.90	None	     7.50	     3.60
938	28/08/2002	    21.10	    28.60	    16.10	    87.20	    99.90	    45.00	   230.50	     0.40	     5.00	None	     1.00	     3.50
939	29/08/2002	    22.70	    30.90	    14.40	    77.00	    99.90	    35.00	   271.50	     0.60	     3.30	None	     0.00	     4.20
940	30/08/2002	    23.50	    30.90	    16.40	    75.50	    99.90	    38.00	   259.80	     0.80	     4.30	None	     0.00	     4.20
941	31/08/2002	    24.30	    32.60	    15.90	    73.30	    99.90	    33.00	   265.00	     0.90	     4.30	None	     0.00	     4.60
942	01/09/2002	    23.90	    31.20	    16.70	    77.60	    99.90	    39.00	   253.10	     0.90	     3.90	None	     0.00	     4.30
943	02/09/2002	    23.00	    29.30	    18.40	    90.20	    99.90	    49.00	   149.30	     0.60	     4.70	None	     2.90	     2.70
944	03/09/2002	    23.00	    30.60	    16.10	    85.40	    99.90	    50.00	   243.90	     0.50	     4.30	None	     0.00	     3.80
945	04/09/2002	    23.40	    32.30	    14.70	    60.50	    99.90	    20.00	   262.20	     0.70	     4.30	None	     0.00	     4.20
946	05/09/2002	    22.90	    31.90	    13.30	    59.50	    99.90	    17.00	   263.20	     0.80	     4.10	None	     0.00	     4.20
947	06/09/2002	    22.90	    29.70	    17.10	    73.60	    99.00	    42.00	   216.80	     0.80	     4.00	None	     0.00	     3.60
948	07/09/2002	    22.40	    31.60	    13.80	    69.30	    99.90	    30.00	   242.00	     0.50	     3.80	None	     0.00	     3.70
949	08/09/2002	    23.40	    33.00	    13.60	    61.20	    99.90	    17.00	   260.80	     0.80	     4.30	None	     0.00	     4.30
950	09/09/2002	    23.80	    33.10	    14.40	    59.40	    99.90	    20.00	   261.80	     0.60	     3.40	None	     0.00	     4.10
951	10/09/2002	    23.00	    30.20	    15.20	    70.40	    99.00	    34.00	   256.60	     1.00	     5.30	None	     0.00	     4.10
952	11/09/2002	    23.30	    29.90	    17.10	    79.30	    99.90	    46.00	   209.00	     0.50	     3.20	None	     0.00	     3.30
953	12/09/2002	    24.30	    32.40	    17.90	    73.10	    99.90	    33.00	   232.90	     0.70	     4.00	None	     0.00	     3.90
954	13/09/2002	    23.10	    30.80	    15.80	    81.70	    99.90	    43.00	   236.70	     1.00	     5.40	None	     0.00	     3.90
955	14/09/2002	    23.80	    28.50	    20.00	    83.00	    99.90	    59.00	   170.30	     0.90	     4.50	None	     0.00	     3.00
956	15/09/2002	    23.60	    29.70	    17.40	    80.70	    99.90	    47.00	   223.30	     0.80	     4.00	None	     0.00	     3.60
957	16/09/2002	    23.90	    28.80	    19.40	    83.70	    99.90	    49.00	   151.90	     0.70	     3.90	None	     0.20	     2.70
958	17/09/2002	    22.10	    27.10	    17.20	    92.40	    99.90	    69.00	   142.90	     0.80	     4.00	None	     0.30	     2.40
959	18/09/2002	    22.70	    28.60	    16.80	    81.20	    99.90	    48.00	   144.80	     0.50	     3.00	None	     0.00	     2.50
960	19/09/2002	    23.00	    30.30	    16.30	    81.90	    99.90	    38.00	   172.20	     0.70	     4.30	None	     0.00	     3.00
961	20/09/2002	    22.60	    30.80	    15.50	    82.10	    99.90	    40.00	   176.70	     0.60	     3.70	None	     0.20	     3.00
962	21/09/2002	    22.30	    30.90	    16.40	    80.80	    99.90	    30.00	   200.00	     0.50	     4.10	None	     2.60	     3.10
963	22/09/2002	    20.90	    27.20	    14.70	    71.20	    99.90	    37.00	   130.40	     0.70	     4.20	None	     0.10	     2.40
964	23/09/2002	    22.30	    27.60	    17.00	    53.00	    88.00	    29.00	   182.40	     1.60	     5.60	None	     0.00	     3.70
965	24/09/2002	    21.20	    26.20	    16.10	    47.30	    86.00	    21.00	   206.50	     1.20	     5.00	None	     0.00	     3.60
966	25/09/2002	    18.80	    24.20	    13.80	    93.00	    99.90	    71.00	   108.20	     0.40	     3.80	None	     0.70	None
967	27/09/2002	    20.80	    30.00	    12.50	    99.10	    99.90	    84.00	   204.10	     0.80	     4.60	None	     0.00	None
968	28/09/2002	    21.60	    28.90	    16.60	None	None	None	   214.50	     0.50	     3.20	None	     0.00	None
969	29/09/2002	    20.10	    27.50	    13.30	None	None	None	   178.50	     0.70	     3.50	None	     0.00	None
970	30/09/2002	    19.30	    25.00	    13.70	None	None	None	   149.50	     0.80	     4.10	None	     0.00	None
971	01/10/2002	    18.00	    22.00	    12.80	None	None	None	    85.70	     0.70	     4.10	None	     0.00	None
972	02/10/2002	    16.70	    17.40	    15.80	None	None	None	    25.40	     0.20	     2.30	None	     4.80	None
973	03/10/2002	    20.00	    24.10	    17.30	None	None	None	   112.50	     0.50	     3.40	None	     0.20	None
974	04/10/2002	    20.10	    22.90	    16.50	None	None	None	    83.30	     0.50	     2.80	None	     0.00	None
975	05/10/2002	    18.90	    25.70	    12.50	None	None	None	   180.80	     0.40	     3.10	None	     0.00	None
976	06/10/2002	    18.60	    24.70	    12.10	None	None	None	   123.20	     0.10	     1.60	None	     0.00	None
977	07/10/2002	    19.30	    29.00	    10.40	None	None	None	   192.10	     0.50	     4.20	None	     0.00	None
978	08/10/2002	    18.30	    25.30	    11.30	None	None	None	   115.50	     0.40	     3.10	None	     0.00	None
979	09/10/2002	    19.20	    24.50	    14.20	None	None	None	   121.90	     1.00	     7.10	None	     0.30	None
980	10/10/2002	    15.30	    17.90	    12.40	None	None	None	   128.10	     2.90	     9.10	None	     0.00	None
981	11/10/2002	    19.10	    24.00	    15.20	None	None	None	   207.10	     2.50	     6.60	None	     0.00	None
982	12/10/2002	    21.90	    27.00	    17.90	None	None	None	   199.20	     2.00	     7.70	None	     0.00	None
983	13/10/2002	    19.10	    28.80	    11.10	None	None	None	   196.30	     0.70	     4.60	None	     0.00	None
984	14/10/2002	    19.00	    29.90	     9.60	None	None	None	   188.80	     0.40	     3.20	None	     0.00	None
985	15/10/2002	    18.70	    29.00	     9.30	None	None	None	   187.50	     0.40	     2.80	None	     0.00	None
986	16/10/2002	    18.70	    27.50	    10.50	None	None	None	   127.00	     0.30	     2.60	None	     0.00	None
987	17/10/2002	    19.60	    24.40	    12.10	None	None	None	   180.00	     1.60	     7.00	None	     0.00	None
988	18/10/2002	    14.50	    21.90	     5.90	None	None	None	   134.40	     0.90	     4.60	None	     0.00	None
989	19/10/2002	    16.40	    23.80	     8.70	None	None	None	   178.20	     0.70	     4.20	None	     0.00	None
990	20/10/2002	    18.10	    23.10	    13.40	None	None	None	   104.40	     0.40	     2.90	None	     0.00	None
991	21/10/2002	    21.50	    27.70	    16.80	None	None	None	   111.80	     1.30	     8.00	None	     0.00	None
992	22/10/2002	    20.30	    26.40	    11.40	None	None	None	   168.40	     1.60	     6.10	None	     0.00	None
993	23/10/2002	    19.10	    24.40	    13.60	None	None	None	   165.50	     1.20	     6.80	None	     0.00	None
994	24/10/2002	    14.80	    22.60	     6.90	None	None	None	   115.40	     0.20	     2.40	None	     0.00	None
995	25/10/2002	    16.50	    26.60	     8.30	None	None	None	   163.90	     0.40	     3.90	None	     0.00	None
996	26/10/2002	    18.10	    29.20	    10.00	None	None	None	   168.40	     0.40	     4.60	None	     0.00	None
997	27/10/2002	    17.30	    29.60	     7.50	None	None	None	   167.70	     0.30	     3.40	None	     0.00	None
998	28/10/2002	    17.00	    23.30	    11.90	None	None	None	   128.40	     0.90	     4.70	None	     0.00	None
999	29/10/2002	    14.50	    23.80	     6.40	None	None	None	   159.90	     0.50	     3.50	None	     0.00	None
1000	30/10/2002	    15.90	    22.10	    11.90	None	None	None	   102.40	     0.20	     2.40	None	     0.00	None
1001	31/10/2002	    16.40	    24.40	     9.20	None	None	None	   156.30	     0.90	     4.70	None	     0.00	None
1002	01/11/2002	    14.60	    24.30	     6.20	None	None	None	   154.90	     0.50	     3.70	None	     0.00	None
1003	02/11/2002	    15.60	    25.50	     7.70	None	None	None	   144.70	     0.30	     3.10	None	     0.00	None
1004	03/11/2002	    21.50	    26.30	    17.00	None	None	None	    93.80	     1.60	     5.20	None	     0.00	None
1005	04/11/2002	    17.40	    23.30	    11.60	None	None	None	    92.70	     1.00	     4.50	None	     0.00	None
1006	05/11/2002	    15.50	    21.90	     8.70	None	None	None	   139.80	     1.30	     4.60	None	     0.00	None
1007	06/11/2002	    14.50	    24.70	     3.90	None	None	None	   145.60	     0.70	     4.60	None	     0.00	None
1008	07/11/2002	    16.80	    19.80	    12.90	None	None	None	   125.20	     3.90	    10.00	None	     0.00	None
1009	08/11/2002	    16.70	    21.80	    14.00	None	None	None	   108.80	     2.20	     6.50	None	     0.00	None
1010	09/11/2002	    19.20	    25.00	    11.80	None	None	None	    84.40	     1.50	     7.40	None	     0.00	None
1011	10/11/2002	    21.70	    28.10	    12.60	None	None	None	   140.00	     1.90	     6.60	None	     0.00	None
1012	11/11/2002	    15.00	    23.80	     4.40	None	None	None	   124.30	     0.70	     3.70	None	     0.00	None
1013	12/11/2002	    13.80	    23.10	     6.90	None	None	None	   102.80	     0.20	     2.10	None	     0.00	None
1014	13/11/2002	    14.50	    23.50	     7.70	None	None	None	   130.20	     0.50	     4.10	None	     0.00	None
1015	14/11/2002	    13.60	    15.00	    11.30	None	None	None	    35.00	     0.80	     5.50	None	     1.70	None
1016	15/11/2002	    11.50	    14.40	     7.70	None	None	None	    41.30	     0.20	     2.50	None	     0.80	None
1017	16/11/2002	     9.80	    17.80	     3.50	None	None	None	   111.60	     0.10	     2.90	None	     0.00	None
1018	17/11/2002	    10.30	    16.40	     3.40	None	None	None	    95.60	     0.60	     3.90	None	     0.00	None
1019	18/11/2002	     9.70	    18.90	     2.20	None	None	None	   128.70	     0.30	     3.40	None	     0.00	None
1020	19/11/2002	    10.70	    18.90	     3.10	None	None	None	   120.30	     0.40	     3.20	None	     0.00	None
1021	20/11/2002	    11.40	    16.20	     4.70	None	None	None	   129.50	     1.00	     5.40	None	     1.90	None
1022	21/11/2002	    13.60	    22.90	     7.10	None	None	None	   130.90	     1.00	     7.10	None	     0.10	None
1023	22/11/2002	    11.80	    21.00	     3.90	None	None	None	   116.50	     0.60	     4.10	None	     0.00	None
1024	23/11/2002	    10.60	    17.10	     4.70	None	None	None	    58.50	     0.10	     1.70	None	     3.20	None
1025	24/11/2002	    10.80	    14.20	     8.20	None	None	None	    57.50	     0.20	     2.70	None	     7.70	None
1026	25/11/2002	    10.70	    14.90	     6.80	None	None	None	    95.50	     1.70	     7.90	None	     1.30	None
1027	26/11/2002	    12.30	    18.10	     4.70	None	None	None	   126.20	     1.50	     4.90	None	     0.00	None
1028	27/11/2002	    13.90	    22.50	     7.30	None	None	None	   120.70	     0.20	     3.20	None	     0.00	None
1029	28/11/2002	    14.00	    20.30	     7.20	None	None	None	    60.50	     0.80	     7.60	None	     0.00	None
1030	29/11/2002	    13.60	    19.30	     8.40	None	None	None	   123.00	     1.50	     6.40	None	     0.00	None
1031	30/11/2002	    14.00	    18.00	     6.80	None	None	None	   113.80	     2.50	     9.80	None	     0.00	None
1032	01/12/2002	    14.30	    17.80	     7.80	None	None	None	    67.60	     1.30	     7.00	None	     0.00	None
1033	02/12/2002	    17.00	    20.70	    14.30	None	None	None	   107.80	     1.90	     5.50	None	     0.00	None
1034	03/12/2002	    13.20	    16.70	     9.40	None	None	None	    63.30	     1.40	     6.20	None	     0.00	None
1035	04/12/2002	    14.80	    18.50	    11.50	None	None	None	   123.60	     3.10	     8.70	None	     0.00	None
1036	05/12/2002	    14.00	    16.10	     9.40	None	None	None	   104.00	     4.00	     8.40	None	     0.00	None
1037	06/12/2002	     9.40	    14.60	     4.30	None	None	None	   117.90	     2.60	     7.20	None	     0.00	None
1038	07/12/2002	    11.20	    14.80	     6.70	None	None	None	    76.70	     0.50	     3.20	None	     0.00	None
1039	08/12/2002	     9.90	    15.50	     3.00	None	None	None	    84.80	     0.30	     2.80	None	     0.00	None
1040	09/12/2002	     7.40	    14.30	     0.10	None	None	None	    95.00	     0.10	     2.10	None	     0.20	None
1041	10/12/2002	    11.00	    17.10	     6.80	None	None	None	   104.20	     0.30	     1.90	None	     1.20	None
1042	11/12/2002	     7.70	    14.80	     3.40	None	None	None	    68.60	     0.00	     1.30	None	     0.80	None
1043	12/12/2002	     8.00	    18.10	     2.10	None	None	None	   106.70	     0.20	     3.00	None	     0.00	None
1044	13/12/2002	     7.80	    14.80	     0.90	None	None	None	    59.20	     0.10	     2.00	None	     0.00	None
1045	14/12/2002	    12.60	    19.80	     6.70	None	None	None	    90.60	     0.20	     3.40	None	     0.00	None
1046	15/12/2002	     9.50	    19.70	     3.90	None	None	None	    93.60	     0.10	     1.60	None	     0.00	None
1047	16/12/2002	     7.70	    17.30	     1.00	None	None	None	   100.00	     0.10	     1.90	None	     0.00	None
1048	17/12/2002	    10.50	    16.30	     4.90	None	None	None	    47.40	     0.00	     0.70	None	     0.00	None
1049	18/12/2002	    13.60	    18.30	    10.00	    89.90	    99.90	    70.00	    27.30	     0.10	     1.90	None	     0.10	     0.60
1050	19/12/2002	    13.30	    14.60	    12.40	    98.60	    99.00	    95.00	    14.50	     0.10	     2.10	None	     0.20	     0.50
1051	20/12/2002	    13.10	    17.10	     9.90	    91.40	    99.00	    69.00	    52.30	     0.10	     2.20	None	     0.20	     0.60
1052	21/12/2002	    10.80	    18.60	     5.40	    89.00	    99.90	    56.00	   103.30	     0.10	     1.60	None	     0.10	     0.50
1053	22/12/2002	    10.10	    19.40	     4.20	    86.90	    99.90	    47.00	   105.70	     0.10	     2.40	None	     0.10	     0.50
1054	23/12/2002	     9.90	    17.80	     3.90	    89.40	    99.90	    55.00	    92.30	     0.10	     2.00	None	     0.00	     0.50
1055	24/12/2002	    12.50	    19.90	     7.20	    78.10	    99.00	    41.00	    87.00	     0.60	     4.90	None	     0.10	     0.90
1056	25/12/2002	    13.20	    21.50	     6.30	    79.30	    99.00	    50.00	    92.20	     0.30	     2.80	None	     0.00	     0.80
1057	26/12/2002	    11.10	    19.90	     6.00	    85.00	    99.00	    46.00	    86.70	     0.10	     2.00	None	     0.00	     0.50
1058	27/12/2002	     9.80	    16.30	     4.10	    79.90	    99.90	    48.00	    31.70	     0.80	     5.50	None	     0.00	     1.00
1059	28/12/2002	    13.50	    16.50	    10.10	    47.00	    67.00	    34.00	   114.80	     2.80	     7.90	None	     0.00	     2.40
1060	29/12/2002	    11.10	    19.10	     5.30	    59.70	    96.00	    33.00	   109.40	     0.90	     5.10	None	     0.00	     1.20
1061	30/12/2002	    10.50	    18.80	     3.80	    69.80	    99.00	    31.00	    70.80	     0.90	     5.80	None	     0.00	     1.20
1062	31/12/2002	    13.70	    17.50	     8.90	    47.70	    68.00	    34.00	   105.70	     1.90	     6.90	None	     0.00	     1.90
1063	01/01/2003	    13.20	    18.70	     8.20	    59.90	    97.00	    39.00	    43.10	     1.20	     5.20	None	     0.00	     1.30
1064	02/01/2003	     9.90	    17.70	     3.40	    80.30	    99.90	    35.00	    61.10	     0.20	     3.10	None	     0.00	     0.60
1065	03/01/2003	    13.60	    21.90	     5.10	    69.40	    98.00	    41.00	   102.20	     0.50	     3.20	None	     0.00	     0.90
1066	04/01/2003	    13.40	    19.00	     7.20	    61.50	    96.00	    34.00	    94.10	     0.90	     5.60	None	     0.00	     1.20
1067	05/01/2003	     9.80	    16.30	     3.10	    75.70	    98.00	    50.00	    75.20	     0.20	     2.60	None	     0.00	     0.60
1068	06/01/2003	    12.30	    14.50	     9.00	    46.00	    82.00	    32.00	   120.80	     3.40	    10.10	None	     0.00	     2.30
1069	07/01/2003	    11.30	    16.90	     7.50	    50.50	    91.00	    28.00	   116.00	     0.90	     4.60	None	     0.00	     1.20
1070	08/01/2003	    10.80	    16.90	     5.50	    65.50	    98.00	    36.00	   102.70	     1.50	     7.30	None	     0.20	     1.50
1071	09/01/2003	     8.70	    14.10	     0.60	    62.90	    91.00	    40.00	    85.40	     0.70	     4.90	None	     0.00	     0.90
1072	10/01/2003	     6.90	     8.20	     6.00	    73.70	    98.00	    53.00	    10.90	     2.00	     5.50	None	     0.10	     1.00
1073	11/01/2003	     4.50	     7.90	    -2.00	    53.60	    92.00	    37.00	   128.90	     2.20	     6.40	None	     0.10	     1.30
1074	12/01/2003	     3.20	     8.30	    -3.20	    78.40	    98.00	    52.00	    39.80	     0.50	     4.00	None	     0.60	     0.60
1075	13/01/2003	     4.40	    11.50	    -1.20	    77.00	    98.00	    40.00	   121.90	     0.30	     3.50	None	     0.10	     0.60
1076	14/01/2003	     2.30	    12.10	    -4.00	    76.90	    98.00	    32.00	   130.60	     0.10	     1.90	None	     0.00	     0.50
1077	15/01/2003	     2.40	    11.60	    -3.40	    84.40	    99.00	    50.00	    74.00	     0.00	     1.40	None	     0.00	     0.50
1078	16/01/2003	     4.20	    13.30	    -2.50	    74.80	    99.00	    38.00	   126.30	     0.40	     3.30	None	     0.00	     0.70
1079	17/01/2003	     5.00	    15.00	    -2.00	    69.40	    98.00	    31.00	   127.90	     0.30	     3.40	None	     0.00	     0.70
1080	18/01/2003	     9.50	    15.40	     4.30	    51.00	    79.00	    33.00	   113.00	     1.10	     4.30	None	     0.00	     1.40
1081	19/01/2003	     8.90	    15.70	     0.60	    63.00	    97.00	    38.00	   118.20	     2.30	    10.00	None	     0.00	     1.80
1082	20/01/2003	     9.70	    16.50	     2.00	    59.60	    84.00	    36.00	   124.20	     0.50	     3.40	None	     0.00	     1.00
1083	21/01/2003	    12.50	    18.80	     5.70	    56.60	    88.00	    29.00	   122.50	     1.80	     9.30	None	     0.00	     2.10
1084	22/01/2003	     9.20	    17.80	     0.40	    69.80	    98.00	    33.00	   116.50	     0.40	     3.70	None	     1.00	     0.90
1085	23/01/2003	    12.80	    16.10	     9.00	    50.00	    70.00	    35.00	   142.50	     3.50	     7.60	None	     0.50	     2.80
1086	24/01/2003	     9.70	    15.80	     2.10	    42.60	    74.00	    22.00	   145.50	     2.20	     5.80	None	     0.00	     2.30
1087	25/01/2003	     6.20	    16.90	    -2.00	    51.20	    95.00	    15.00	   147.90	     0.90	     4.90	None	     0.00	     1.40
1088	26/01/2003	    12.70	    17.20	     4.40	    35.10	    57.00	    25.00	   129.50	     1.80	     5.20	None	     0.00	     2.20
1089	27/01/2003	    13.70	    20.70	     6.30	    61.30	    98.00	    41.00	   115.30	     0.80	     4.90	None	     0.00	     1.40
1090	28/01/2003	    11.60	    23.60	     2.50	    67.80	    99.00	    25.00	   147.80	     0.50	     4.10	None	     0.00	     1.30
1091	29/01/2003	    12.30	    15.40	     9.10	    38.50	    48.00	    25.00	   137.50	     3.20	     8.80	None	     0.00	     3.20
1092	30/01/2003	     9.50	    12.90	     7.00	    37.60	    44.00	    30.00	   141.80	     4.40	    10.30	None	     0.00	     3.40
1093	31/01/2003	     7.20	    11.30	     4.70	    36.00	    78.00	    12.00	   152.20	     4.70	    14.70	None	     1.10	     3.20
1094	01/02/2003	     6.70	    11.50	     1.50	    40.00	    51.00	    30.00	   157.30	     2.80	     7.00	None	     0.00	     2.40
1095	02/02/2003	    10.80	    18.50	     4.20	    42.50	    56.00	    29.00	   155.60	     1.30	     6.30	None	     0.00	     2.00
1096	03/02/2003	    11.90	    19.20	     6.00	    51.50	    77.00	    31.00	   156.10	     1.20	     5.20	None	     0.00	     1.90
1097	04/02/2003	    15.00	    19.90	     8.30	    45.00	    63.00	    33.00	   141.10	     2.50	     8.10	None	     0.00	     2.90
1098	05/02/2003	    12.90	    16.70	     8.00	    37.50	    49.00	    24.00	   163.60	     2.60	     7.40	None	     0.00	     3.00
1099	06/02/2003	    11.40	    16.80	     6.50	    49.60	    69.00	    32.00	   157.30	     1.40	     5.90	None	     0.00	     2.00
1100	07/02/2003	    10.20	    12.40	     8.40	    72.60	    82.00	    59.00	    26.90	     0.40	     3.00	None	     0.00	     0.80
1101	08/02/2003	    10.20	    13.80	     6.80	    69.00	    85.00	    41.00	    87.00	     1.00	     5.40	None	     0.00	     1.30
1102	09/02/2003	     8.60	    18.60	    -0.80	    68.30	    99.00	    28.00	   164.20	     0.80	     6.30	None	     0.00	     1.60
1103	10/02/2003	    11.00	    17.00	     6.60	    60.50	    86.00	    33.00	    84.40	     1.80	     8.00	None	     0.00	     2.00
1104	11/02/2003	     9.10	    16.70	     2.10	    75.40	    98.00	    46.00	   144.20	     0.40	     3.60	None	     0.00	     1.30
1105	12/02/2003	     8.40	    16.50	     1.10	    83.00	    99.00	    45.00	    73.10	     0.10	     2.50	None	     0.20	     0.90
1106	13/02/2003	    10.30	    14.30	     8.00	    84.80	    99.00	    51.00	    96.30	     0.70	     4.00	None	     0.40	     1.20
1107	14/02/2003	     8.90	    13.80	     5.10	    79.80	    99.90	    41.00	   119.30	     0.70	     5.00	None	     0.20	     1.30
1108	15/02/2003	     7.80	    10.90	     6.10	    66.10	    96.00	    48.00	   121.60	     1.50	     5.00	None	     0.00	     1.40
1109	16/02/2003	     7.50	    12.60	     2.40	    69.80	    98.00	    49.00	   104.00	     2.10	     5.30	None	     0.10	     1.60
1110	17/02/2003	     6.40	    12.60	     0.40	    43.60	    98.00	    14.00	   190.30	     1.80	     5.50	None	     0.00	     2.20
1111	18/02/2003	     3.50	     7.50	    -1.90	    73.30	    98.00	    48.00	    51.50	     0.50	     4.00	None	     0.10	     0.80
1112	19/02/2003	     6.50	    10.40	     3.50	    96.10	    99.00	    86.00	    43.60	     0.20	     3.70	None	     3.40	     0.70
1113	21/02/2003	     8.30	    15.50	     0.30	    71.60	    98.00	    36.00	   173.80	     0.90	     4.50	None	     0.00	     1.80
1114	22/02/2003	    10.40	    16.50	     6.30	    79.30	    98.00	    44.00	   135.60	     0.50	     3.40	None	     0.10	     1.50
1115	23/02/2003	     9.90	    15.20	     5.30	    84.20	    99.00	    57.00	    88.40	     0.50	     4.90	None	     0.00	     1.20
1116	24/02/2003	    11.50	    13.10	     9.90	    83.60	    95.00	    74.00	    25.30	     1.50	     4.90	None	     0.00	     0.90
1117	25/02/2003	    13.30	    15.80	    11.60	    84.80	    97.00	    67.00	    56.80	     2.10	     6.10	None	     6.50	     1.30
1118	26/02/2003	    12.10	    17.10	     8.50	    76.40	    99.00	    39.00	   152.00	     0.90	     5.50	None	    10.20	     1.90
1119	27/02/2003	    12.10	    15.50	     7.20	    63.00	    99.00	    42.00	   119.50	     2.60	     8.50	None	     0.10	     2.20
1120	28/02/2003	    13.50	    18.80	    10.20	    54.90	    81.00	    34.00	   173.80	     1.80	     5.50	None	     0.00	     2.80
1121	01/03/2003	    12.00	    22.40	     3.10	    75.50	    99.00	    34.00	   199.60	     0.30	     3.40	None	     0.00	     1.90
1122	02/03/2003	    15.50	    23.90	     6.30	    58.50	    99.00	    28.00	   168.70	     1.20	     5.30	None	     0.00	     2.70
1123	03/03/2003	    18.70	    24.20	    11.80	    48.30	    66.00	    35.00	   195.20	     1.90	     7.80	None	     0.00	     3.50
1124	04/03/2003	    17.50	    25.50	    11.80	    59.60	    86.00	    27.00	   209.50	     1.30	     5.50	None	     0.00	     3.20
1125	05/03/2003	    12.80	    21.30	     5.10	    75.50	    99.90	    43.00	   187.60	     0.70	     4.30	None	     0.00	     2.20
1126	06/03/2003	    12.30	    22.00	     5.30	    75.40	    99.00	    27.00	   174.60	     1.00	     6.10	None	     0.00	     2.50
1127	07/03/2003	    12.60	    19.10	     7.20	    80.80	    99.00	    49.00	   151.70	     0.40	     2.70	None	     0.00	     1.80
1128	08/03/2003	    11.80	    16.80	     7.50	    84.60	    99.00	    52.00	    86.50	     0.50	     3.70	None	     0.00	     1.30
1129	09/03/2003	    11.00	    19.60	     5.20	    78.00	    99.90	    39.00	   211.00	     0.60	     4.50	None	     0.00	     2.20
1130	10/03/2003	    10.60	    20.30	     1.60	    72.80	    99.90	    32.00	   218.20	     0.70	     4.30	None	     0.00	     2.40
1131	11/03/2003	    10.70	    20.40	     1.80	    75.20	    99.90	    39.00	   218.60	     0.70	     3.70	None	     0.00	     2.40
1132	12/03/2003	    13.00	    24.90	     2.40	    73.10	    99.90	    29.00	   219.60	     0.40	     2.50	None	     0.00	     2.50
1133	13/03/2003	    11.50	    20.20	     4.40	    85.80	    99.90	    54.00	   189.00	     0.90	     5.60	None	     0.00	     2.20
1134	14/03/2003	    14.70	    21.10	    11.50	    72.40	    89.00	    47.00	   167.90	     0.70	     3.90	None	     0.00	     2.30
1135	15/03/2003	    12.80	    13.90	    12.00	    89.20	    98.00	    77.00	    30.50	     0.40	     2.60	None	     0.10	     0.80
1136	16/03/2003	    11.30	    13.90	     7.30	    72.60	    97.00	    47.00	   114.40	     2.00	     6.40	None	     0.00	     1.90
1137	17/03/2003	     9.80	    12.60	     6.20	    65.80	    85.00	    49.00	    74.70	     1.70	     6.00	None	     0.10	     1.70
1138	18/03/2003	    10.30	    13.50	     8.20	    77.00	    98.00	    58.00	    59.90	     0.70	     3.10	None	     0.10	     1.20
1139	19/03/2003	     9.00	    15.30	     2.70	    71.50	    99.00	    41.00	   161.40	     0.80	     4.60	None	     0.00	     2.00
1140	21/03/2003	     9.00	    17.80	    -0.50	    65.60	    99.00	    26.00	   220.40	     1.00	     5.60	None	     0.00	     2.60
1141	22/03/2003	    11.00	    16.60	     5.80	    75.30	    98.00	    50.00	    86.40	     1.00	     5.40	None	     0.00	     1.60
1142	23/03/2003	    12.60	    20.00	     5.50	    73.40	    99.90	    37.00	   220.80	     1.40	     5.70	None	     0.00	     3.00
1143	24/03/2003	    11.30	    17.90	     4.90	    73.40	    99.00	    34.00	   215.60	     1.20	     5.20	None	     0.00	     2.70
1144	25/03/2003	    10.90	    17.90	     3.70	    72.20	    99.00	    41.00	   199.90	     0.70	     3.70	None	     0.00	     2.40
1145	26/03/2003	    12.50	    21.20	     5.90	    75.50	    98.00	    43.00	   184.50	     0.80	     4.60	None	     0.00	     2.50
1146	27/03/2003	    12.40	    16.90	     7.70	    86.00	    99.00	    55.00	    71.80	     0.70	     3.40	None	     0.00	     1.40
1147	28/03/2003	    14.90	    22.30	     9.00	    69.50	    99.90	    28.00	   217.90	     0.70	     6.00	None	     0.10	     2.90
1148	29/03/2003	    13.10	    19.90	     6.60	    78.50	    99.00	    43.00	   109.50	     0.60	     4.80	None	     0.00	     1.80
1149	30/03/2003	    15.90	    22.40	    10.50	    71.50	    99.90	    33.00	   219.00	     0.80	     4.80	None	     0.10	     3.00
1150	31/03/2003	    14.00	    23.00	     5.20	    72.30	    99.00	    30.00	   222.30	     1.30	     5.80	None	     0.00	     3.40
1151	01/04/2003	    15.00	    22.50	     6.90	    68.20	    99.90	    33.00	   257.50	     0.70	     4.10	None	     0.00	     3.20
1152	02/04/2003	    16.10	    23.50	     6.40	    58.70	    99.00	    28.00	   148.10	     2.30	     8.50	None	     0.00	     3.60
1153	03/04/2003	    13.70	    18.20	     5.40	    37.50	    76.00	    16.00	   220.90	     4.20	    11.20	None	     0.00	     4.70
1154	04/04/2003	     9.70	    18.20	     0.80	    52.50	    82.00	    23.00	   277.20	     0.90	     4.60	None	     0.00	     3.20
1155	05/04/2003	    10.50	    17.80	     1.70	    65.40	    98.00	    37.00	   243.80	     0.70	     3.50	None	     0.00	     2.80
1156	06/04/2003	    13.00	    25.00	     1.30	    63.00	    99.00	    17.00	   285.50	     0.70	     4.70	None	     0.00	     3.60
1157	07/04/2003	    13.90	    21.40	     4.50	    64.30	    98.00	    30.00	   277.90	     2.20	     6.70	None	     0.00	     4.20
1158	08/04/2003	    13.00	    18.40	     6.40	    69.90	    98.00	    41.00	   258.20	     1.50	     5.30	None	     0.00	     3.30
1159	10/04/2003	    15.70	    24.20	     6.40	    66.20	    99.00	    31.00	   253.00	     1.10	     4.90	None	     0.00	     3.70
1160	11/04/2003	    16.20	    20.30	    11.30	    46.10	    76.00	    30.00	   129.10	     1.30	     4.90	None	     0.00	     2.80
1161	12/04/2003	    16.00	    23.40	     8.60	    55.50	    83.00	    31.00	   210.40	     0.60	     4.00	None	     0.00	     3.10
1162	13/04/2003	    15.90	    22.40	    10.20	    71.70	    99.00	    38.00	   266.50	     1.50	     6.40	None	     0.00	     3.90
1163	14/04/2003	    16.90	    21.30	    12.90	    58.90	    81.00	    36.00	   186.80	     1.60	     5.60	None	     0.00	     3.40
1164	15/04/2003	    14.00	    18.80	    11.00	    77.20	    97.00	    44.00	   123.40	     1.50	     5.00	None	     0.20	     2.40
1165	16/04/2003	    13.20	    15.50	    10.10	    81.10	    98.00	    62.00	    46.90	     1.60	     6.20	None	     0.10	     1.40
1166	17/04/2003	    13.50	    22.00	     5.40	    74.30	    99.00	    39.00	   278.70	     0.60	     3.40	None	     0.00	     3.40
1167	18/04/2003	    14.40	    21.10	     6.60	    75.30	    99.90	    45.00	   208.60	     0.70	     3.40	None	     0.00	     2.90
1168	19/04/2003	    13.50	    18.10	    11.20	    84.00	    99.00	    62.00	   142.80	     0.30	     4.00	None	     0.00	     2.00
1169	20/04/2003	    13.80	    19.60	     5.70	    62.30	    98.00	    36.00	   226.50	     1.20	     5.50	None	     0.10	     3.20
1170	21/04/2003	    14.30	    22.60	     5.20	    66.50	    99.00	    32.00	   293.20	     0.90	     5.40	None	     0.00	     3.80
1171	22/04/2003	    13.30	    19.10	     7.20	    73.50	    99.90	    42.00	   130.50	     0.60	     3.70	None	     0.00	     2.10
1172	23/04/2003	    15.70	    24.30	     7.90	    64.30	    98.00	    29.00	   283.60	     0.80	     4.90	None	     0.00	     3.90
1173	24/04/2003	    16.70	    24.60	     7.60	    65.90	    99.00	    32.00	   259.90	     1.00	     4.90	None	     0.00	     3.90
1174	25/04/2003	    17.80	    27.30	     8.10	    66.00	    99.90	    32.00	   292.70	     0.90	     4.30	None	     0.00	     4.40
1175	26/04/2003	    18.10	    28.40	     8.30	    64.50	    99.90	    23.00	   245.50	     1.30	    10.00	None	     0.00	     4.40
1176	27/04/2003	    17.10	    24.70	     7.50	    66.20	    99.00	    38.00	   305.90	     1.30	     6.00	None	     0.00	     4.50
1177	28/04/2003	    17.90	    26.20	     8.40	    69.50	    99.90	    40.00	   281.80	     1.10	     5.30	None	     0.00	     4.30
1178	29/04/2003	    17.80	    24.60	     9.50	    75.20	    99.00	    51.00	   202.10	     0.90	     4.60	None	     0.00	     3.20
1179	30/04/2003	    19.80	    26.70	    14.40	    58.50	    98.00	    26.00	   195.80	     1.30	     5.20	None	     0.00	     3.90
1180	01/05/2003	    17.00	    23.40	     9.90	    69.80	    98.00	    38.00	   256.80	     1.10	     4.60	None	     0.00	     3.90
1181	02/05/2003	    20.50	    29.90	    10.90	    60.70	    99.00	    27.00	   302.50	     1.00	     3.90	None	     0.00	     4.90
1182	03/05/2003	    17.70	    22.40	    12.00	    68.80	    98.00	    43.00	   283.40	     1.50	     6.30	None	     0.00	     4.20
1183	04/05/2003	    17.50	    25.20	     9.50	    60.30	    97.00	    26.00	   289.80	     1.00	     4.60	None	     0.00	     4.40
1184	05/05/2003	    18.60	    26.50	    11.10	    61.10	    93.00	    36.00	   221.20	     1.00	     6.40	None	     4.20	     3.80
1185	06/05/2003	    13.00	    15.60	    12.20	    88.50	    99.00	    67.00	    48.00	     1.70	     5.60	None	    24.80	     1.30
1186	07/05/2003	    14.80	    18.00	    12.20	    61.80	    98.00	    45.00	   133.60	     1.20	     5.50	None	     2.10	     2.40
1187	08/05/2003	    14.00	    17.30	    11.40	    86.50	    99.00	    59.00	   105.60	     0.50	     3.90	None	     1.70	     1.80
1188	09/05/2003	    16.90	    24.70	     8.40	    67.60	    99.00	    34.00	   308.90	     0.60	     3.70	None	     0.00	     4.20
1189	10/05/2003	    18.10	    24.70	    10.20	    68.60	    99.00	    42.00	   319.30	     1.00	     4.90	None	     0.00	     4.60
1190	11/05/2003	    18.40	    26.00	    10.00	    68.10	    99.90	    36.00	   309.30	     0.80	     4.60	None	     0.00	     4.50
1191	12/05/2003	    18.90	    26.00	    10.10	    64.40	    99.90	    36.00	   313.00	     1.10	     4.90	None	     0.00	     4.70
1192	13/05/2003	    20.80	    28.00	    12.20	    60.60	    98.00	    32.00	   314.10	     1.20	     5.10	None	     0.00	     5.10
1193	14/05/2003	    18.60	    23.80	    13.50	    75.30	    99.00	    47.00	   320.70	     1.50	     5.30	None	     0.00	     4.70
1194	15/05/2003	    17.60	    22.40	    12.10	    77.80	    99.00	    54.00	   255.30	     1.30	     4.70	None	     1.40	     3.80
1195	16/05/2003	    17.80	    24.90	    13.20	    81.00	    99.90	    48.00	   231.60	     0.80	     4.40	None	     1.10	     3.60
1196	17/05/2003	    19.70	    28.10	    13.20	    75.20	    99.90	    35.00	   307.30	     1.20	     5.30	None	     0.10	     5.00
1197	18/05/2003	    21.10	    30.00	    13.80	    72.30	    99.90	    33.00	   301.70	     1.00	     4.60	None	     0.00	     5.00
1198	19/05/2003	    23.10	    33.70	    12.70	    60.40	    99.90	    26.00	   325.30	     0.70	     3.70	None	     0.00	     5.40
1199	20/05/2003	    20.60	    24.40	    15.60	    67.30	    94.00	    52.00	   331.70	     1.80	     5.80	None	     0.00	     5.10
1200	21/05/2003	    19.60	    26.10	    12.20	    68.50	    99.00	    35.00	   330.10	     1.10	     4.90	None	     0.00	     5.00
1201	22/05/2003	    20.50	    28.30	    11.60	    62.60	    99.00	    32.00	   336.20	     1.00	     4.90	None	     0.00	     5.20
1202	23/05/2003	    21.70	    31.70	    10.80	    53.30	    99.00	    17.00	   343.80	     0.70	     4.00	None	     0.00	     5.40
1203	24/05/2003	    22.80	    32.50	    10.90	    49.00	    91.00	    21.00	   272.40	     0.80	     4.80	None	     0.00	     4.80
1204	25/05/2003	    19.60	    25.90	    13.00	    49.80	    86.00	    19.00	   326.10	     2.30	     5.80	None	     0.00	     6.00
1205	26/05/2003	    17.00	    25.00	     8.80	    56.40	    98.00	    17.00	   353.90	     1.80	     6.30	None	     0.00	     5.60
1206	27/05/2003	    17.50	    24.30	     8.00	    62.10	    98.00	    31.00	   340.60	     1.20	     5.00	None	     0.00	     5.00
1207	28/05/2003	    18.70	    25.60	    10.10	    64.50	    98.00	    37.00	   338.80	     1.10	     4.60	None	     0.00	     5.00
1208	29/05/2003	    19.40	    26.50	    11.00	    64.60	    98.00	    38.00	   341.00	     1.20	     5.50	None	     0.00	     5.20
1209	30/05/2003	    20.30	    28.70	    10.20	    60.80	    99.00	    30.00	   280.20	     1.00	     4.30	None	     0.00	     4.70
1210	02/06/2003	    23.00	    31.00	    13.20	    54.20	    92.00	    29.00	   320.30	     1.40	     5.80	None	     0.00	     5.80
1211	03/06/2003	    22.30	    29.00	    16.00	    69.00	    98.00	    39.00	   324.30	     1.60	     5.80	None	     0.00	     5.60
1212	04/06/2003	    21.20	    25.10	    17.20	    73.00	    94.00	    52.00	   148.50	     0.80	     4.50	None	     0.00	     2.80
1213	05/06/2003	    22.20	    28.00	    17.30	    68.80	    98.00	    41.00	   232.30	     1.50	     5.80	None	     0.00	     4.40
1214	06/06/2003	    22.70	    29.60	    14.80	    64.30	    98.00	    37.00	   315.00	     1.40	     5.40	None	     0.00	     5.50
1215	07/06/2003	    23.00	    29.30	    15.10	    62.10	    98.00	    32.00	   325.80	     1.50	     5.90	None	     0.00	     5.70
1216	08/06/2003	    23.30	    30.30	    15.30	    57.20	    92.00	    30.00	   292.20	     1.20	     5.40	None	     0.00	     5.30
1217	09/06/2003	    24.30	    32.10	    16.50	    60.50	    98.00	    28.00	   324.70	     1.30	     4.90	None	     0.00	     5.90
1218	10/06/2003	    24.80	    33.60	    15.40	    57.60	    98.00	    25.00	   328.10	     1.30	     5.50	None	     0.00	     6.10
1219	11/06/2003	    24.30	    32.20	    15.10	    55.90	    97.00	    25.00	   331.70	     1.30	     5.30	None	     0.00	     6.10
1220	12/06/2003	    25.30	    34.00	    14.30	    53.00	    91.00	    23.00	   335.80	     1.30	     6.10	None	     0.00	     6.30
1221	13/06/2003	    26.00	    34.10	    16.10	    49.80	    90.00	    26.00	   319.80	     1.10	     5.50	None	     0.00	     6.00
1222	14/06/2003	    27.50	    37.90	    16.90	    43.40	    75.00	    18.00	   266.00	     0.70	     4.80	None	     0.00	     5.20
1223	15/06/2003	    26.70	    38.30	    19.30	    52.20	    76.00	    20.00	   236.70	     1.00	     7.90	None	     2.20	     5.40
1224	16/06/2003	    23.50	    33.30	    17.40	    72.00	    98.00	    31.00	   253.80	     0.70	     5.10	None	     6.60	     4.70
1225	17/06/2003	    25.30	    33.60	    15.90	    57.50	    99.00	    26.00	   320.60	     1.10	     5.10	None	     0.00	     5.90
1226	18/06/2003	    24.40	    31.40	    16.50	    66.10	    99.00	    35.00	   332.00	     1.30	     5.50	None	     0.00	     5.90
1227	19/06/2003	    24.30	    30.20	    17.20	    66.40	    98.00	    43.00	   332.90	     1.40	     5.00	None	     0.00	     5.80
1228	20/06/2003	    24.60	    32.50	    14.90	    57.40	    98.00	    29.00	   345.30	     1.30	     5.20	None	     0.00	     6.20
1229	21/06/2003	    25.20	    35.00	    14.20	    51.10	    95.00	    21.00	   354.30	     1.10	     5.80	None	     0.00	     6.40
1230	22/06/2003	    25.40	    34.40	    14.30	    52.80	    89.00	    23.00	   335.60	     1.20	     4.90	None	     0.00	     6.20
1231	23/06/2003	    26.50	    32.30	    18.80	    65.30	    96.00	    45.00	   306.60	     1.50	     5.20	None	     0.00	     5.80
1232	24/06/2003	    27.90	    34.40	    21.50	    68.00	    97.00	    45.00	   293.40	     1.40	     5.20	None	     0.00	     5.80
1233	25/06/2003	    27.50	    35.60	    19.20	    65.90	    98.00	    38.00	   310.90	     1.40	     5.00	None	     0.00	     6.20
1234	26/06/2003	    27.30	    34.90	    19.00	    63.60	    99.00	    33.00	   271.10	     1.10	     4.90	None	     0.00	     5.40
1235	27/06/2003	    26.70	    33.90	    16.70	    61.70	    98.00	    25.00	   328.20	     1.50	     5.50	None	     0.00	     6.40
1236	29/06/2003	    27.50	    36.40	    18.30	    59.00	    98.00	    17.00	   333.70	     1.10	     4.60	None	     0.00	     6.40
1237	30/06/2003	    28.30	    37.90	    15.40	    46.00	    98.00	    16.00	   343.70	     1.00	     5.50	None	     0.00	     6.50
1238	01/07/2003	    29.00	    35.20	    22.10	    41.20	    77.00	    27.00	   334.00	     1.80	     5.50	None	     0.00	     7.10
1239	02/07/2003	    27.50	    33.60	    19.90	    41.50	    85.00	    26.00	   333.70	     1.50	     4.80	None	     0.00	     6.60
1240	03/07/2003	    26.40	    33.70	    20.00	    49.20	    86.00	    24.00	   312.50	     1.70	     5.90	None	     0.00	     6.60
1241	04/07/2003	    25.10	    30.80	    18.90	    68.00	    98.00	    37.00	   305.80	     1.80	     5.70	None	     0.00	     5.80
1242	05/07/2003	    24.90	    30.50	    19.30	    70.20	    98.00	    36.00	   277.70	     1.40	     5.30	None	     0.00	     5.30
1243	06/07/2003	    24.80	    30.80	    17.50	    66.70	    98.00	    39.00	   331.30	     1.40	     4.90	None	     0.00	     5.90
1244	07/07/2003	    25.40	    32.70	    17.00	    58.70	    98.00	    26.00	   333.10	     1.20	     4.80	None	     0.00	     6.10
1245	08/07/2003	    25.60	    34.10	    15.60	    50.80	    92.00	    24.00	   338.50	     1.10	     5.20	None	     0.00	     6.20
1246	09/07/2003	    26.40	    37.00	    13.50	    42.00	    84.00	    13.00	   333.10	     1.10	     4.90	None	     0.00	     6.40
1247	10/07/2003	    26.10	    35.10	    14.50	    49.50	    83.00	    22.00	   330.60	     1.30	     5.20	None	     0.00	     6.40
1248	11/07/2003	    26.90	    36.00	    16.70	    52.10	    98.00	    20.00	   313.90	     1.30	     5.50	None	     0.00	     6.30
1249	12/07/2003	    25.80	    33.90	    16.90	    57.80	    83.00	    28.00	   317.70	     1.50	     5.90	None	     0.00	     6.30
1250	13/07/2003	    27.30	    36.40	    18.60	    61.30	    96.00	    23.00	   317.20	     1.10	     6.00	None	     0.00	     6.20
1251	14/07/2003	    27.10	    35.20	    19.10	    62.80	    98.00	    18.00	   311.80	     1.20	     5.80	None	     0.00	     6.20
1252	15/07/2003	    26.80	    35.90	    18.60	    62.20	    98.00	    27.00	   311.10	     1.50	     6.40	None	     0.00	     6.50
1253	16/07/2003	    26.90	    34.60	    19.60	    39.60	    89.00	    20.00	   333.10	     1.80	     5.50	None	     0.00	     7.00
1254	17/07/2003	    25.70	    32.90	    17.80	    50.60	    84.00	    25.00	   296.80	     1.40	     5.50	None	     0.00	     5.90
1255	18/07/2003	    27.30	    36.60	    16.80	    51.00	    84.00	    24.00	   295.00	     0.90	     4.30	None	     0.00	     5.70
1256	19/07/2003	    28.80	    39.40	    19.10	    55.50	    95.00	    24.00	   291.70	     1.10	     6.60	None	     0.00	     6.20
1257	20/07/2003	    28.40	    35.90	    21.20	    58.20	    84.00	    28.00	   248.60	     1.60	     6.90	None	     0.00	     5.80
1258	21/07/2003	    28.90	    37.30	    21.80	    60.70	    87.00	    30.00	   207.70	     0.80	     4.40	None	     0.00	     4.60
1259	22/07/2003	    28.00	    33.40	    21.40	    67.80	    98.00	    42.00	   269.00	     1.50	     5.10	None	     0.00	     5.50
1260	23/07/2003	    28.70	    35.20	    22.50	    65.00	    98.00	    37.00	   265.20	     1.00	     3.80	None	     0.00	     5.30
1261	24/07/2003	    27.00	    33.80	    17.60	    64.90	    98.00	    27.00	   307.10	     1.60	     5.80	None	     0.00	     6.20
1262	25/07/2003	    27.90	    34.50	    22.00	    69.20	    98.00	    39.00	   293.20	     1.20	     5.30	None	     0.00	     5.70
1263	26/07/2003	    28.70	    35.80	    21.10	    63.10	    99.00	    30.00	   297.90	     1.40	     5.30	None	     0.00	     6.10
1264	27/07/2003	    30.20	    40.40	    18.50	    49.20	    98.00	    15.00	   310.50	     0.90	     4.70	None	     0.00	     6.20
1265	28/07/2003	    26.80	    32.70	    19.50	    67.30	    87.00	    48.00	   268.30	     1.60	     5.80	None	     0.00	     5.30
1266	29/07/2003	    27.70	    32.40	    24.10	    72.20	    98.00	    44.00	   272.40	     1.50	     5.00	None	     0.00	     5.40
1267	30/07/2003	    26.70	    32.60	    20.40	    69.60	    98.00	    42.00	   261.80	     1.30	     5.70	None	     0.00	     5.10
1268	31/07/2003	    27.80	    37.40	    18.80	    62.80	    98.00	    27.00	   290.90	     1.00	     5.20	None	     0.00	     5.70
1269	01/08/2003	    27.40	    34.60	    19.50	    65.80	    98.00	    38.00	   299.40	     1.40	     5.30	None	     0.00	     5.90
1270	02/08/2003	    27.20	    34.20	    20.50	    62.80	    98.00	    33.00	   295.30	     1.10	     4.40	None	     0.00	     5.60
1271	03/08/2003	    26.80	    35.10	    17.50	    54.00	    93.00	    25.00	   301.40	     1.00	     5.10	None	     0.00	     5.70
1272	04/08/2003	    26.60	    34.40	    16.70	    55.80	    90.00	    30.00	   301.00	     1.10	     4.30	None	     0.00	     5.60
1273	05/08/2003	    26.60	    34.70	    17.60	    59.10	    98.00	    28.00	   299.30	     1.10	     5.00	None	     0.00	     5.60
1274	06/08/2003	    26.70	    34.80	    17.00	    58.00	    96.00	    27.00	   295.40	     1.20	     5.50	None	     0.00	     5.60
1275	07/08/2003	    26.80	    34.80	    17.80	    57.00	    92.00	    25.00	   296.80	     1.10	     4.70	None	     0.00	     5.70
1276	08/08/2003	    26.50	    34.60	    17.60	    57.70	    92.00	    27.00	   280.30	     1.10	     4.90	None	     0.00	     5.40
1277	09/08/2003	    26.90	    34.50	    18.10	    59.40	    93.00	    29.00	   284.00	     1.00	     5.20	None	     0.00	     5.40
1278	10/08/2003	    27.40	    35.30	    18.80	    58.30	    97.00	    23.00	   286.60	     1.10	     5.10	None	     0.00	     5.50
1279	11/08/2003	    27.00	    36.10	    17.30	    52.20	    91.00	    23.00	   289.80	     1.00	     4.70	None	     0.00	     5.50
1280	12/08/2003	    25.90	    35.40	    15.20	    48.70	    85.00	    19.00	   296.50	     1.00	     5.20	None	     0.00	     5.50
1281	13/08/2003	    26.90	    37.20	    15.60	    47.00	    81.00	    18.00	   290.90	     0.90	     5.00	None	     0.00	     5.50
1282	14/08/2003	    27.40	    38.40	    15.30	    49.60	    86.00	    19.00	   280.10	     0.80	     4.30	None	     0.00	     5.30
1283	15/08/2003	    27.20	    37.60	    18.00	    60.20	    90.00	    29.00	   242.70	     0.90	     6.20	None	     0.00	     4.90
1284	16/08/2003	    27.60	    35.40	    20.10	    61.10	    90.00	    33.00	   212.80	     1.00	     4.30	None	     0.00	     4.50
1285	17/08/2003	    28.30	    34.60	    23.30	    60.90	    96.00	    25.00	   280.20	     1.50	     5.10	None	     1.10	     5.80
1286	18/08/2003	    26.70	    34.80	    17.30	    65.80	    97.00	    32.00	   279.00	     1.10	     4.30	None	     0.00	     5.20
1287	19/08/2003	    27.50	    33.90	    19.40	    69.30	    98.00	    39.00	   283.10	     1.30	     5.20	None	     0.00	     5.30
1288	20/08/2003	    27.80	    36.00	    19.30	    67.80	    98.00	    31.00	   259.60	     1.00	     4.70	None	     0.00	     5.00
1289	21/08/2003	    25.10	    29.80	    21.60	    84.40	    98.00	    63.00	   116.40	     0.80	     7.30	None	    10.20	     2.50
1290	23/08/2003	    27.10	    33.90	    19.30	    66.60	    96.00	    44.00	   266.30	     1.00	     5.00	None	     0.00	     4.90
1291	25/08/2003	    28.70	    37.30	    19.70	    54.00	    98.00	    23.00	   275.30	     0.70	     4.00	None	     0.00	     5.00
1292	26/08/2003	    27.60	    36.60	    18.30	    56.90	    98.00	    23.00	   270.10	     1.00	     5.30	None	     0.00	     5.20
1293	27/08/2003	    26.40	    34.60	    17.90	    66.20	    98.00	    32.00	   262.40	     0.70	     3.30	None	     0.00	     4.60
1294	28/08/2003	    25.70	    32.50	    19.00	    63.00	    98.00	    29.00	   154.80	     0.50	     4.00	None	     0.00	     3.10
1295	29/08/2003	    26.40	    33.90	    20.60	    38.70	    74.00	    23.00	   279.30	     1.40	     5.30	None	     0.00	     5.60
1296	30/08/2003	    25.10	    34.20	    15.80	    54.70	    92.00	    24.00	   277.70	     0.70	     4.10	None	     0.00	     4.60
1297	31/08/2003	    24.80	    32.80	    16.10	    64.10	    94.00	    31.00	   274.50	     1.10	     5.20	None	     0.00	     4.90
1298	01/09/2003	    25.90	    32.90	    16.90	    66.80	    99.00	    31.00	   261.70	     0.90	     5.20	None	     0.00	     4.60
1299	02/09/2003	    25.40	    30.90	    19.10	    74.80	    99.00	    48.00	   245.00	     1.30	     5.90	None	     0.00	     4.40
1300	03/09/2003	    25.60	    30.80	    22.50	    71.60	    90.00	    49.00	   218.10	     1.50	     6.40	None	     0.00	     4.30
1301	04/09/2003	    23.30	    25.70	    21.70	    90.10	    98.00	    79.00	    56.10	     1.20	     5.10	None	     7.90	     1.40
1302	05/09/2003	    25.50	    32.80	    20.50	    69.30	    99.90	    33.00	   251.80	     1.10	     5.40	None	     0.00	     4.60
1303	06/09/2003	    23.80	    29.70	    17.50	    77.30	    99.00	    49.00	   229.40	     1.10	     5.50	None	     0.00	     3.90
1304	07/09/2003	    24.70	    31.50	    19.40	    76.80	    99.90	    41.00	   199.60	     0.40	     3.60	None	     0.00	     3.30
1305	08/09/2003	    24.90	    32.80	    18.20	    52.80	    82.00	    28.00	   248.80	     0.70	     4.40	None	     0.00	     4.10
1306	09/09/2003	    26.10	    30.50	    20.50	    30.50	    56.00	    11.00	   247.80	     2.60	     7.60	None	     0.00	     6.30
1307	10/09/2003	    22.50	    29.20	    17.80	    45.70	    84.00	    29.00	   262.10	     1.00	     4.50	None	     0.00	     4.30
1308	11/09/2003	    22.10	    31.50	    13.10	    66.80	    99.00	    28.00	   255.10	     0.70	     4.30	None	     0.00	     3.90
1309	12/09/2003	    21.90	    29.50	    13.00	    71.80	    99.00	    41.00	   254.20	     1.30	     5.20	None	     0.00	     4.10
1310	13/09/2003	    23.70	    30.20	    18.40	    70.80	    98.00	    39.00	   224.80	     0.60	     4.10	None	     0.00	     3.60
1311	14/09/2003	    20.60	    28.70	    14.40	    75.80	    98.00	    46.00	   185.60	     1.00	     8.90	None	     0.00	     3.20
1312	15/09/2003	    19.80	    27.20	    13.40	    66.20	    98.00	    37.00	   201.10	     0.80	     5.00	None	     0.00	     3.20
1313	16/09/2003	    19.70	    27.40	    11.90	    60.40	    86.00	    38.00	   193.60	     0.80	     4.30	None	     0.00	     3.10
1314	18/09/2003	    19.80	    27.30	    12.40	    73.60	    98.00	    45.00	   200.70	     1.00	     4.70	None	     0.00	     3.20
1315	19/09/2003	    20.30	    28.00	    13.20	    71.50	    98.00	    42.00	   216.90	     0.90	     4.60	None	     0.00	     3.40
1316	20/09/2003	    21.60	    29.50	    13.50	    73.00	    98.00	    45.00	   215.50	     0.90	     3.80	None	     0.00	     3.40
1317	21/09/2003	    22.60	    30.40	    15.60	    77.50	    99.00	    44.00	   215.00	     0.70	     6.20	None	     0.30	     3.40
1318	22/09/2003	    23.00	    29.90	    16.30	    77.10	    99.00	    47.00	   176.20	     0.50	     3.10	None	     0.00	     2.80
1319	23/09/2003	    21.40	    27.60	    15.20	    75.20	    98.00	    49.00	   160.30	     0.90	     5.50	None	     0.00	     2.70
1320	24/09/2003	    21.80	    28.20	    15.80	    73.50	    99.00	    43.00	   194.20	     0.90	     4.30	None	     0.00	     3.10
1321	25/09/2003	    22.10	    29.30	    16.00	    74.00	    98.00	    42.00	   207.00	     0.80	     4.30	None	     0.00	     3.30
1322	26/09/2003	    21.00	    29.60	    13.70	    73.00	    99.00	    38.00	   214.60	     0.50	     3.70	None	     0.00	     3.00
1323	27/09/2003	    22.20	    29.80	    15.80	    70.10	    98.00	    38.00	   163.00	     0.60	     2.80	None	     0.00	     2.70
1324	28/09/2003	    23.20	    33.30	    14.60	    62.30	    98.00	    25.00	   192.00	     0.30	     3.40	None	     0.00	     2.80
1325	29/09/2003	    21.90	    30.00	    16.80	    78.40	    99.00	    40.00	   176.20	     0.60	     3.70	None	    12.10	     2.80
1326	30/09/2003	    22.00	    26.70	    18.60	    84.30	    99.90	    59.00	   124.10	     0.50	     4.00	None	     0.00	     2.10
1327	01/10/2003	    23.10	    30.60	    17.00	    74.50	    99.90	    38.00	   179.50	     0.60	     4.00	None	     0.00	     2.90
1328	02/10/2003	    23.60	    30.00	    17.50	    65.50	    99.00	    36.00	   162.80	     1.20	     5.40	None	     0.00	     3.20
1329	03/10/2003	    22.20	    28.80	    14.50	    53.40	    91.00	    30.00	   196.80	     0.60	     4.30	None	     0.00	     2.90
1330	04/10/2003	    19.20	    23.10	    15.40	    75.50	    97.00	    54.00	    63.00	     0.50	     3.90	None	     0.00	     1.40
1331	05/10/2003	    20.10	    27.10	    13.70	    61.20	    98.00	    24.00	   218.90	     1.50	     5.10	None	     0.00	     3.60
1332	06/10/2003	    17.20	    19.20	    15.00	    75.40	    99.00	    55.00	    39.00	     1.10	     4.60	None	     6.20	     1.30
1333	07/10/2003	    17.60	    21.50	    14.00	    88.10	    99.00	    65.00	    94.20	     0.60	     3.40	None	     5.70	     1.50
1334	08/10/2003	    17.70	    27.50	     9.30	    74.30	    99.90	    30.00	   208.90	     0.60	     3.70	None	     0.00	     2.60
1335	09/10/2003	    17.50	    25.80	    10.10	    81.20	    99.90	    47.00	   195.00	     0.50	     3.90	None	     0.00	     2.30
1336	10/10/2003	    18.40	    26.60	    11.20	    81.80	    99.90	    46.00	   191.30	     0.60	     3.60	None	     0.00	     2.40
1337	11/10/2003	    18.60	    24.70	    12.70	    83.70	    99.90	    56.00	   150.70	     0.60	     3.80	None	     0.00	     2.00
1338	12/10/2003	    20.40	    26.40	    16.50	    81.70	    99.00	    50.00	   170.90	     0.60	     4.30	None	     0.00	     2.40
1339	13/10/2003	    19.60	    26.40	    14.30	    83.40	    99.90	    43.00	   141.30	     0.50	     3.50	None	     0.00	     2.00
1340	14/10/2003	    17.80	    22.80	    14.30	    90.70	    99.90	    58.00	    80.40	     0.30	     4.70	None	     5.40	     1.30
1341	15/10/2003	    18.30	    26.40	    12.40	    77.70	    99.90	    39.00	   185.00	     0.70	     4.40	None	     0.20	     2.40
1342	16/10/2003	    17.20	    25.10	    12.30	    83.70	    99.90	    42.00	   155.20	     0.80	    13.30	None	    67.10	     2.20
1343	17/10/2003	    15.30	    19.60	    11.90	    92.20	    99.90	    69.00	    85.30	     0.30	     3.90	None	    10.80	     1.20
1344	18/10/2003	    16.30	    24.30	     9.10	    79.60	    99.90	    43.00	   181.50	     0.70	     4.60	None	     0.10	     2.20
1345	19/10/2003	    16.20	    21.30	    12.20	    91.70	    99.90	    73.00	    78.50	     0.10	     2.10	None	     0.00	     1.10
1346	20/10/2003	    18.00	    24.80	    13.30	    69.60	    99.00	    40.00	   144.60	     0.60	     4.40	None	     0.00	     2.00
1347	21/10/2003	    16.20	    19.40	    12.70	    88.40	    99.90	    67.00	    59.00	     0.40	     3.10	None	     0.00	     1.00
1348	22/10/2003	    16.10	    21.60	    12.90	    90.10	    99.90	    57.00	    97.90	     0.10	     1.60	None	     0.00	     1.20
1349	23/10/2003	    13.10	    17.60	     7.70	    61.20	    98.00	    31.00	   183.40	     1.40	     5.80	None	     0.00	     2.20
1350	24/10/2003	    11.40	    18.60	     4.50	    57.60	    90.00	    29.00	   167.50	     0.70	     4.50	None	     0.00	     1.70
1351	25/10/2003	    12.20	    15.40	     6.10	    96.60	    99.00	    90.00	    12.20	     1.10	     4.80	None	     6.00	     0.60
1352	26/10/2003	    16.80	    22.70	    13.10	    82.60	    99.00	    50.00	   132.00	     0.30	     3.30	None	     6.90	     1.50
1353	27/10/2003	    15.20	    18.70	    12.40	    90.30	    99.90	    65.00	    64.80	     0.20	     3.10	None	     2.50	     1.00
1354	28/10/2003	    14.70	    20.40	    10.70	    91.10	    99.90	    64.00	   105.90	     0.30	     3.10	None	     0.20	     1.20
1355	29/10/2003	    15.20	    22.60	     9.80	    81.30	    99.90	    49.00	   137.90	     0.20	     2.40	None	     0.00	     1.40
1356	30/10/2003	    16.40	    22.10	     9.90	    60.60	    98.00	    40.00	   158.70	     1.60	     6.10	None	     0.00	     2.30
1357	31/10/2003	    14.60	    18.50	     8.40	    62.70	    85.00	    54.00	    33.80	     1.20	     7.30	None	     3.20	     1.30
1358	01/11/2003	    13.10	    18.70	     8.20	    68.20	    98.00	    40.00	   136.40	     1.40	     7.70	None	     0.80	     1.90
1359	02/11/2003	    13.20	    21.40	     6.20	    70.60	    98.00	    35.00	   154.10	     0.30	     2.20	None	     0.00	     1.30
1360	03/11/2003	    12.70	    19.80	     6.60	    80.10	    99.90	    41.00	   113.50	     0.20	     2.60	None	     0.00	     1.10
1361	04/11/2003	    13.90	    18.10	    10.20	    90.40	    99.90	    65.00	    61.30	     0.10	     1.90	None	     0.00	     0.80
1362	05/11/2003	    14.60	    17.20	    12.40	    91.20	    99.90	    74.00	    35.80	     0.10	     1.90	None	     0.50	     0.70
1363	06/11/2003	    15.10	    19.30	    11.40	    89.20	    99.90	    61.00	    84.30	     0.20	     3.30	None	     0.10	     1.00
1364	07/11/2003	    14.30	    20.50	     9.50	    85.00	    99.90	    51.00	   142.70	     0.10	     2.00	None	     0.00	     1.10
1365	08/11/2003	    15.20	    23.90	     8.20	    84.20	    99.90	    43.00	   119.60	     0.10	     3.10	None	     0.00	     1.00
1366	09/11/2003	    16.80	    22.00	    13.60	    90.30	    99.90	    63.00	   121.10	     0.40	     3.10	None	     0.00	     1.30
1367	10/11/2003	    15.00	    18.70	     9.90	    93.30	    99.90	    67.00	    60.50	     0.30	     6.10	None	     0.80	     0.90
1368	11/11/2003	    13.60	    21.30	     6.90	    85.20	    99.90	    48.00	   143.00	     0.20	     2.80	None	     0.10	     1.10
1369	12/11/2003	    13.90	    21.80	     9.10	    85.90	    99.90	    45.00	   118.50	     0.10	     2.00	None	     0.00	     1.00
1370	13/11/2003	    13.80	    20.90	     7.10	    84.50	    99.90	    53.00	   123.00	     0.40	     3.10	None	     0.00	     1.10
1371	14/11/2003	    12.70	    21.80	     6.10	    86.00	    99.90	    45.00	   125.70	     0.20	     3.20	None	     0.00	     1.00
1372	15/11/2003	    11.50	    16.20	     6.50	    95.10	    99.90	    79.00	    54.30	     0.20	     2.30	None	     5.10	     0.70
1373	16/11/2003	    13.10	    18.30	     9.10	    89.70	    99.90	    59.00	   101.90	     0.30	     4.10	None	     1.00	     0.90
1374	17/11/2003	    13.80	    17.70	    11.30	    91.10	    99.90	    66.00	    50.10	     0.50	     3.90	None	     2.90	     0.80
1375	18/11/2003	    13.80	    15.90	    12.30	    86.10	    99.00	    68.00	    11.60	     0.90	     4.30	None	     3.90	     0.80
1376	19/11/2003	    14.10	    17.60	    11.80	    85.50	    99.00	    67.00	    62.80	     0.80	     3.40	None	    11.40	     0.90
1377	20/11/2003	    13.10	    16.50	    11.20	    92.40	    99.90	    70.00	    34.70	     0.50	     3.70	None	     5.70	     0.70
1378	21/11/2003	    13.60	    19.90	     9.40	    90.00	    99.90	    59.00	   113.60	     0.20	     2.80	None	     0.20	     0.90
1379	22/11/2003	    13.20	    16.50	     9.40	    97.20	    99.90	    87.00	    36.70	     0.50	     3.60	None	     0.00	     0.60
1380	23/11/2003	    12.80	    18.30	     9.10	    84.60	    99.90	    56.00	    84.10	     0.80	     5.40	None	     0.00	     1.00
1381	24/11/2003	    10.30	    17.00	     3.60	    83.70	    99.90	    46.00	   110.90	     0.20	     1.90	None	     0.00	     0.70
1382	25/11/2003	    11.70	    17.70	     6.70	    76.50	    99.00	    40.00	    98.00	     1.00	     6.10	None	     0.00	     1.20
1383	26/11/2003	    10.80	    18.90	     2.90	    73.00	    99.00	    38.00	   121.80	     0.40	     2.80	None	     0.00	     0.80
1384	27/11/2003	    12.30	    17.70	     5.20	    59.80	    96.00	    29.00	   116.60	     1.60	     6.50	None	     0.00	     1.70
1385	28/11/2003	     8.90	    14.90	     2.30	    70.30	    98.00	    40.00	   109.00	     0.60	     4.30	None	     0.00	     0.90
1386	29/11/2003	    12.70	    19.50	     4.20	    65.70	    98.00	    46.00	   122.00	     1.10	     4.50	None	     0.00	     1.30
1387	30/11/2003	    12.20	    19.10	     6.70	    80.90	    99.90	    50.00	   109.30	     0.30	     3.70	None	     0.00	     0.80
1388	01/12/2003	     9.60	    13.40	     5.00	    83.90	    99.90	    52.00	    47.30	     0.60	     3.70	None	     1.30	     0.80
1389	02/12/2003	     6.00	    12.60	    -0.50	    76.40	    99.90	    46.00	   114.40	     0.70	     4.90	None	     0.00	     0.80
1390	03/12/2003	     6.60	    13.90	     0.70	    69.00	    97.00	    33.00	   120.20	     0.80	     4.70	None	     0.00	     0.90
1391	04/12/2003	     6.00	    12.60	    -0.20	    89.70	    99.00	    63.00	    92.00	     0.30	     2.70	None	     1.00	     0.60
1392	05/12/2003	     9.30	    15.50	     3.30	    86.30	    99.90	    61.00	    74.20	     0.90	     5.50	None	     0.00	     0.80
1393	06/12/2003	     9.50	    17.10	     3.40	    91.40	    99.90	    64.00	    96.10	     0.40	     3.40	None	     0.00	     0.70
1394	07/12/2003	    10.30	    19.20	     4.20	    85.80	    99.90	    44.00	   117.00	     0.10	     1.70	None	     0.00	     0.60
1395	08/12/2003	     9.20	    15.60	     3.60	    85.40	    99.90	    52.00	    83.60	     0.20	     2.20	None	     0.00	     0.60
1396	09/12/2003	     9.80	    12.00	     8.10	    97.50	    99.90	    87.00	    33.90	     0.80	     4.50	None	    12.50	     0.50
1397	10/12/2003	     9.40	    11.70	     4.60	    78.10	    99.00	    64.00	    41.30	     1.90	     9.30	None	    16.80	     0.90
1398	11/12/2003	     8.80	    16.40	    -0.20	    66.60	    99.90	    38.00	   116.40	     1.10	     4.70	None	     0.00	     1.10
1399	12/12/2003	    12.40	    19.30	     6.20	    65.50	    99.90	    47.00	   110.70	     0.70	     3.70	None	     0.00	     0.90
1400	13/12/2003	     9.70	    19.70	     3.60	    87.60	    99.90	    50.00	   108.20	     0.10	     1.60	None	     0.00	     0.50
1401	14/12/2003	    14.70	    23.30	     4.60	    63.20	    99.90	    36.00	   113.20	     1.40	     5.80	None	     0.00	     1.70
1402	15/12/2003	    14.10	    18.40	     6.70	    69.20	    99.90	    46.00	   110.90	     1.30	     5.90	None	     0.00	     1.20
1403	16/12/2003	    10.50	    14.60	     6.90	    90.40	    99.90	    71.00	    73.50	     0.40	     2.40	None	     0.00	     0.60
1404	17/12/2003	     9.50	    14.20	     4.00	    90.80	    99.90	    69.00	    78.40	     0.60	     4.00	None	     0.00	     0.70
1405	18/12/2003	    10.50	    16.00	     6.00	    90.30	    99.90	    63.00	    69.90	     0.00	     1.50	None	     0.00	     0.50
1406	19/12/2003	     9.10	    17.90	     2.60	    81.00	    99.90	    38.00	    91.70	     0.60	     6.40	None	     0.00	     0.90
1407	20/12/2003	     9.60	    17.20	     3.90	    85.90	    99.90	    53.00	   101.20	     0.20	     2.10	None	     0.00	     0.60
1408	21/12/2003	    11.90	    22.50	     4.10	    72.50	    99.90	    29.00	   101.60	     0.50	     4.50	None	     0.00	     0.90
1409	22/12/2003	    13.00	    16.10	     8.30	    45.30	    67.00	    32.00	   113.80	     2.60	     8.10	None	     0.00	     2.20
1410	23/12/2003	     7.70	    11.40	     5.00	    41.50	    57.00	    29.00	   112.00	     2.20	     6.60	None	     0.00	     1.80
1411	24/12/2003	     6.40	    15.10	    -0.20	    67.30	    99.00	    38.00	   115.00	     0.70	     4.90	None	     0.00	     0.80
1412	25/12/2003	     4.70	    14.80	    -1.70	    86.70	    99.90	    52.00	   105.90	     0.10	     1.60	None	     0.00	     0.40
1413	26/12/2003	     4.20	    14.10	    -1.00	    89.60	    99.90	    52.00	   100.20	     0.10	     1.40	None	     0.00	     0.40
1414	27/12/2003	     6.00	    16.80	    -1.20	    85.50	    99.90	    44.00	   100.20	     0.20	     2.10	None	     0.00	     0.50
1415	28/12/2003	     9.50	    14.10	     4.20	    65.80	    99.90	    33.00	    87.90	     2.40	     9.80	None	     0.40	     1.70
1416	29/12/2003	     9.90	    13.00	     5.40	    50.00	    68.00	    38.00	    73.40	     1.60	     6.50	None	     0.00	     1.40
1417	30/12/2003	    13.60	    18.10	     8.50	    55.90	    76.00	    44.00	    98.70	     2.10	     7.10	None	     0.00	     1.80
1418	31/12/2003	    12.50	    19.00	     4.40	    60.60	    98.00	    38.00	    76.10	     1.30	     5.70	None	     0.00	     1.40
1419	01/01/2004	    12.30	    18.90	     4.30	    50.00	    87.00	    31.00	   116.00	     1.50	     5.80	None	     0.00	     1.60
1420	02/01/2004	    13.60	    16.10	    11.70	    45.10	    63.00	    32.00	   110.30	     3.00	     7.40	None	     0.00	     2.60
1421	03/01/2004	     9.40	    13.90	     0.60	    51.20	    90.00	    32.00	   116.80	     2.10	     8.50	None	     0.00	     1.60
1422	04/01/2004	     7.70	    16.90	    -0.70	    72.50	    99.00	    41.00	   101.30	     0.70	     4.90	None	     0.00	     1.00
1423	05/01/2004	     6.20	    16.70	    -1.20	    83.20	    99.90	    43.00	   117.30	     0.10	     2.00	None	     0.00	     0.50
1424	06/01/2004	     5.20	    16.80	    -2.00	    84.50	    99.90	    41.00	   120.80	     0.10	     1.50	None	     0.00	     0.40
1425	07/01/2004	     4.40	    13.90	    -2.50	    85.90	    99.90	    49.00	    87.40	     0.10	     1.50	None	     0.00	     0.50
1426	08/01/2004	     8.50	    19.30	    -0.30	    78.30	    99.90	    40.00	   107.40	     0.40	     5.80	None	     0.00	     0.80
1427	09/01/2004	    14.20	    20.30	     5.10	    68.00	    99.00	    45.00	    81.60	     1.70	     7.30	None	     0.00	     1.60
1428	10/01/2004	    17.80	    23.10	    15.10	    53.40	    63.00	    37.00	   120.80	     2.00	     5.70	None	     0.00	     2.50
1429	11/01/2004	    12.80	    20.70	     4.70	    72.50	    99.00	    42.00	   108.90	     0.80	     4.80	None	     0.00	     1.20
1430	12/01/2004	    11.20	    21.80	     3.40	    80.50	    99.90	    41.00	   123.60	     0.40	     4.00	None	     0.00	     0.90
1431	13/01/2004	    11.80	    23.50	     4.50	    74.90	    99.00	    29.00	   124.40	     0.40	     5.20	None	     0.00	     1.00
1432	14/01/2004	    14.20	    19.40	    10.90	    55.70	    71.00	    37.00	   127.20	     2.50	     6.70	None	     0.00	     2.50
1433	15/01/2004	    12.90	    16.40	     9.00	    63.60	    97.00	    45.00	    81.00	     1.10	     5.80	None	     0.00	     1.20
1434	16/01/2004	    11.30	    19.30	     6.20	    84.60	    99.90	    44.00	   123.40	     0.40	     4.30	None	     0.00	     1.00
1435	17/01/2004	    11.80	    19.60	     5.10	    68.80	    99.00	    35.00	   129.30	     1.00	     5.50	None	     0.00	     1.40
1436	18/01/2004	    10.90	    13.30	     7.20	    41.00	    64.00	    24.00	   121.80	     3.80	    10.10	None	     0.00	     2.90
1437	19/01/2004	     6.20	    12.60	    -0.80	    46.10	    79.00	    24.00	   135.50	     1.30	     4.50	None	     0.00	     1.40
1438	20/01/2004	     5.90	    14.50	    -2.90	    56.10	    97.00	    21.00	   122.60	     0.60	     4.30	None	     0.00	     1.00
1439	21/01/2004	    11.50	    17.40	     4.30	    44.00	    79.00	    31.00	   135.00	     2.30	     6.10	None	     0.00	     2.20
1440	22/01/2004	     9.00	    19.10	     1.40	    68.90	    99.00	    26.00	   136.20	     0.90	     5.80	None	     0.00	     1.50
1441	23/01/2004	    11.80	    22.80	    -0.90	    57.10	    99.90	    22.00	   139.40	     1.30	     6.00	None	     0.00	     2.00
1442	24/01/2004	    17.40	    22.90	    11.90	    50.40	    69.00	    35.00	   117.70	     1.50	     5.60	None	     0.00	     2.20
1443	25/01/2004	    12.80	    22.00	     5.30	    67.60	    95.00	    33.00	   137.00	     0.30	     2.80	None	     0.00	     1.10
1444	26/01/2004	    14.60	    23.10	     6.70	    61.60	    98.00	    33.00	   134.00	     1.30	     7.20	None	     0.00	     1.90
1445	27/01/2004	    16.20	    22.20	     9.50	    53.60	    77.00	    28.00	   128.40	     1.30	     7.20	None	     0.00	     2.10
1446	28/01/2004	    11.40	    17.30	     2.00	    58.60	    97.00	    28.00	   121.10	     1.80	     7.60	None	     2.90	     2.00
1447	29/01/2004	     5.80	    15.60	    -2.40	    66.60	    99.00	    26.00	   142.50	     0.60	     5.40	None	     0.00	     1.10
1448	30/01/2004	     6.70	    15.10	    -0.80	    76.60	    98.00	    36.00	   132.80	     0.40	     2.50	None	     0.00	     1.00
1449	31/01/2004	     9.50	    17.60	     1.60	    83.30	    99.90	    50.00	   117.00	     0.10	     2.50	None	     0.00	     0.90
1450	01/02/2004	    12.50	    21.90	     5.50	    80.00	    99.90	    45.00	   137.20	     0.70	     4.30	None	     0.00	     1.50
1451	02/02/2004	    11.70	    19.00	     5.60	    88.60	    99.90	    56.00	    98.00	     0.40	     3.30	None	     0.00	     1.10
1452	03/02/2004	    11.60	    14.70	     9.50	    97.00	    99.90	    83.00	    85.50	     0.40	     2.70	None	     0.00	     0.90
1453	04/02/2004	    11.40	    17.70	     5.20	    89.60	    99.90	    58.00	   124.60	     0.70	     4.40	None	     0.00	     1.20
1454	05/02/2004	     7.30	    16.40	     1.90	    93.50	    99.90	    63.00	   109.00	     0.10	     2.10	None	     0.00	     0.90
1455	06/02/2004	     9.80	    19.50	     2.90	    84.10	    99.90	    42.00	   154.50	     0.30	     1.90	None	     0.00	     1.20
1456	07/02/2004	     9.60	    22.10	     0.00	    81.50	    99.90	    33.00	   158.30	     0.50	     3.60	None	     0.00	     1.50
1457	08/02/2004	    11.50	    13.80	    10.00	    84.50	    98.00	    64.00	    41.20	     0.40	     2.10	None	     0.00	     0.80
1458	09/02/2004	    11.60	    14.00	     9.90	    83.90	    98.00	    60.00	    42.20	     0.30	     2.20	None	     0.00	     0.80
1459	10/02/2004	    10.60	    16.30	     3.30	    78.80	    99.00	    42.00	   146.40	     0.70	     3.90	None	     0.00	     1.40
1460	11/02/2004	     6.70	    17.90	    -1.30	    74.30	    99.90	    19.00	   172.00	     0.20	     2.40	None	     0.00	     1.10
1461	12/02/2004	     8.40	    21.90	    -1.80	    64.40	    99.00	    13.00	   173.30	     0.90	     5.70	None	     0.00	     2.10
1462	13/02/2004	     7.40	    18.20	    -1.80	    77.10	    99.90	    32.00	   165.20	     0.60	     4.10	None	     0.00	     1.50
1463	14/02/2004	    11.10	    18.10	     5.10	    79.10	    99.00	    39.00	   148.70	     0.50	     2.70	None	     0.00	     1.50
1464	15/02/2004	     9.20	    19.20	     2.20	    81.80	    99.90	    42.00	   153.50	     0.40	     3.10	None	     0.00	     1.40
1465	16/02/2004	     9.90	    20.00	     1.70	    79.70	    99.90	    32.00	   164.50	     0.90	     5.80	None	     0.00	     1.90
1466	17/02/2004	     8.50	    16.50	     2.40	    78.10	    99.90	    30.00	   157.60	     0.70	     5.80	None	     0.00	     1.60
1467	18/02/2004	     7.90	    14.60	     0.10	    78.40	    99.00	    45.00	   133.70	     0.80	     4.00	None	     0.00	     1.40
1468	19/02/2004	     8.20	    13.50	     1.40	    78.20	    99.90	    49.00	   107.20	     0.90	     4.30	None	     0.00	     1.30
1469	20/02/2004	     9.10	    10.40	     8.00	    94.80	    99.90	    75.00	    13.10	     1.30	     6.00	None	    19.00	     0.70
1470	21/02/2004	    10.60	    16.70	     6.60	    95.60	    99.90	    78.00	    60.70	     0.60	     3.80	None	     0.20	     0.90
1471	22/02/2004	     9.60	    17.30	     1.60	    71.10	    98.00	    32.00	   189.60	     0.50	     3.40	None	     0.00	     1.70
1472	23/02/2004	    11.00	    19.00	     3.70	    78.20	    99.90	    38.00	   179.10	     0.40	     3.70	None	     0.00	     1.70
1473	24/02/2004	    10.10	    13.40	     5.90	    94.80	    99.90	    84.00	    48.00	     1.20	     4.40	None	     1.60	     0.80
1474	25/02/2004	    11.20	    16.00	     6.30	    96.80	    99.90	    78.00	    76.80	     0.40	     7.60	None	    22.50	     1.00
1475	26/02/2004	     9.40	    17.30	     3.60	    76.90	    99.90	    42.00	   145.50	     1.10	     6.80	None	     0.30	     1.80
1476	27/02/2004	     6.90	    15.00	     1.40	    70.30	    99.00	    34.00	   168.80	     2.10	    11.50	None	     1.00	     2.30
1477	28/02/2004	     8.00	    13.00	     2.40	    45.90	    93.00	    28.00	   215.30	     2.20	     6.80	None	     0.00	     2.50
1478	29/02/2004	     7.30	    15.00	    -0.60	    67.60	    99.90	    30.00	   197.60	     2.00	     8.70	None	     0.00	     2.50
1479	01/03/2004	     6.80	    11.60	     1.30	    58.70	    86.00	    24.00	   149.70	     1.60	     6.50	None	     0.00	     2.10
1480	02/03/2004	     4.30	    11.10	    -1.70	    52.10	    95.00	    22.00	   216.00	     1.10	     4.70	None	     0.00	     2.00
1481	03/03/2004	     5.60	    17.00	    -4.30	    62.40	    99.00	    18.00	   223.40	     0.50	     3.90	None	     0.00	     1.90
1482	04/03/2004	    13.30	    23.40	     1.70	    42.30	    89.00	    15.00	   214.00	     1.50	     5.30	None	     0.00	     3.40
1483	05/03/2004	    16.10	    24.70	     9.50	    57.20	    97.00	    29.00	   176.70	     0.40	     2.50	None	     0.00	     2.20
1484	06/03/2004	    15.10	    20.90	     8.90	    55.00	    79.00	    34.00	   147.80	     1.20	     5.80	None	     0.00	     2.50
1485	07/03/2004	    14.70	    21.30	     8.00	    62.60	    99.00	    26.00	   221.90	     1.00	     4.60	None	     0.00	     2.80
1486	08/03/2004	    12.50	    22.60	     3.30	    74.60	    99.90	    31.00	   214.00	     0.90	     4.90	None	     0.00	     2.70
1487	09/03/2004	    12.00	    18.70	     5.90	    80.30	    99.00	    46.00	   179.50	     0.70	     4.20	None	     0.00	     2.10
1488	10/03/2004	    12.80	    20.70	     5.50	    70.10	    99.90	    32.00	   145.10	     0.80	     6.30	None	     0.00	     2.10
1489	11/03/2004	    14.10	    23.50	     6.30	    67.20	    99.00	    28.00	   221.70	     0.50	     4.30	None	     0.00	     2.50
1490	12/03/2004	    14.30	    22.50	     9.50	    85.00	    99.90	    46.00	   197.40	     1.10	     5.80	None	     0.00	     2.70
1491	13/03/2004	    12.60	    14.20	    10.50	    87.30	    99.90	    55.00	    47.90	     1.10	     6.40	None	     1.80	     1.20
1492	14/03/2004	    12.50	    16.90	     9.70	    84.80	    99.90	    59.00	   111.40	     1.00	     5.30	None	     2.60	     1.70
1493	15/03/2004	    14.40	    17.50	    11.40	    69.90	    88.00	    60.00	   110.60	     2.10	     6.00	None	     0.00	     2.10
1494	16/03/2004	    12.40	    14.60	    10.80	    96.10	    99.90	    82.00	    34.80	     0.30	     2.20	None	     1.70	     0.80
1495	17/03/2004	    13.10	    17.30	     9.20	    89.30	    99.90	    64.00	   119.60	     0.80	     3.20	None	     0.10	     1.70
1496	18/03/2004	    14.20	    18.10	    11.80	    84.50	    99.00	    60.00	   136.40	     0.80	     3.80	None	     0.00	     1.90
1497	19/03/2004	    13.40	    17.50	     8.80	    92.40	    99.00	    69.00	    93.80	     0.50	     2.40	None	     0.00	     1.40
1498	20/03/2004	    13.50	    23.40	     5.20	    80.60	    99.90	    36.00	   227.80	     0.50	     3.20	None	     0.00	     2.70
1499	21/03/2004	    16.20	    27.50	     6.20	    69.60	    99.90	    30.00	   238.00	     0.60	     5.40	None	     0.00	     3.20
1500	22/03/2004	    14.90	    20.60	     9.00	    57.50	    99.90	    15.00	   220.50	     2.00	     8.00	None	     0.00	     3.70
1501	23/03/2004	    12.80	    18.80	     6.10	    36.80	    80.00	    20.00	   262.10	     2.10	     7.60	None	     0.00	     3.90
1502	24/03/2004	     9.90	    17.20	     2.60	    69.30	    99.00	    32.00	   222.40	     1.40	     7.10	None	     0.00	     2.80
1503	25/03/2004	    10.70	    14.70	     6.30	    71.70	    99.00	    39.00	   140.60	     1.70	     5.40	None	     0.00	     2.20
1504	26/03/2004	     6.80	     8.00	     6.40	    99.20	    99.90	    98.00	    24.80	     0.90	     3.70	None	    20.10	     0.60
1505	27/03/2004	     8.20	    10.10	     6.60	    98.70	    99.90	    94.00	    23.10	     0.70	     2.40	None	     5.70	     0.60
1506	28/03/2004	     9.90	    12.70	     7.40	    97.10	    99.90	    87.00	    22.00	     1.90	     9.10	None	     2.90	     0.70
1507	29/03/2004	    11.60	    13.80	     7.80	    91.10	    99.00	    74.00	    66.50	     2.20	     9.80	None	     5.70	     1.30
1508	30/03/2004	    12.00	    17.40	     8.40	    77.30	    99.90	    47.00	   177.90	     0.70	     3.70	None	     2.80	     2.30
1509	31/03/2004	    11.70	    18.20	     5.20	    74.90	    99.90	    40.00	   216.80	     0.70	     4.80	None	     0.00	     2.60
1510	01/04/2004	    12.40	    20.40	     3.50	    76.20	    99.90	    41.00	   270.50	     0.80	     5.40	None	     0.00	     3.20
1511	02/04/2004	    14.30	    19.90	     7.40	    62.40	    99.90	    29.00	   246.50	     1.60	     8.40	None	     0.00	     3.50
1512	03/04/2004	    13.50	    21.20	     5.00	    61.20	    98.00	    32.00	   279.50	     1.00	     4.10	None	     0.00	     3.50
1513	04/04/2004	    13.80	    23.50	     4.20	    69.20	    99.90	    30.00	   260.90	     0.70	     3.20	None	     0.00	     3.30
1514	05/04/2004	    13.80	    23.00	     4.50	    68.70	    99.90	    28.00	   238.20	     0.70	     4.00	None	     0.00	     3.10
1515	06/04/2004	    16.50	    28.20	     5.50	    64.40	    99.90	    22.00	   270.40	     0.90	     5.50	None	     0.00	     4.00
1516	07/04/2004	    14.30	    21.10	     7.60	    81.80	    99.90	    57.00	   259.40	     1.70	     5.30	None	     0.00	     3.40
1517	08/04/2004	    13.10	    17.60	     9.00	    90.60	    99.00	    65.00	   104.70	     0.70	     3.70	None	     0.00	     1.70
1518	09/04/2004	    10.40	    13.30	     7.00	    91.10	    99.00	    67.00	    83.50	     0.70	     4.20	None	    12.50	     1.30
1519	10/04/2004	     8.00	    10.50	     6.10	    96.80	    99.90	    76.00	    68.40	     0.60	     3.90	None	     3.00	     1.10
1520	11/04/2004	     8.10	    11.50	     6.10	    88.40	    99.00	    64.00	    67.50	     0.60	     3.10	None	     7.10	     1.10
1521	12/04/2004	    11.70	    17.80	     3.30	    66.10	    99.00	    33.00	   245.10	     1.50	     6.70	None	     0.00	     3.30
1522	13/04/2004	    10.70	    18.30	     3.10	    70.00	    99.90	    27.00	   300.80	     1.30	     5.10	None	     0.00	     3.60
1523	14/04/2004	     9.90	    16.30	     2.30	    75.40	    99.90	    43.00	   270.50	     1.20	     5.20	None	     0.00	     3.10
1524	15/04/2004	    11.30	    18.30	     4.40	    84.60	    99.90	    50.00	   155.70	     0.80	     4.80	None	    24.10	     2.20
1525	16/04/2004	    13.10	    18.30	     8.50	    77.50	    99.90	    51.00	    64.30	     3.00	     9.10	None	    52.50	     2.20
1526	17/04/2004	    14.20	    21.60	     6.30	    71.30	    99.00	    42.00	   263.50	     0.60	     3.80	None	     0.00	     3.40
1527	18/04/2004	    14.20	    21.40	     5.70	    60.90	    98.00	    34.00	   253.00	     1.00	     5.60	None	     0.00	     3.50
1528	19/04/2004	    14.50	    18.50	     9.90	    51.00	    98.00	    32.00	   293.90	     3.00	     7.90	None	     0.00	     4.30
1529	20/04/2004	    17.30	    25.30	    11.60	    52.30	    97.00	    30.00	   308.00	     1.80	     6.80	None	     0.00	     4.90
1530	21/04/2004	    15.90	    24.60	     7.20	    72.60	    99.90	    34.00	   287.50	     1.00	     5.10	None	     0.00	     4.10
1531	22/04/2004	    16.00	    21.30	     8.40	    56.60	    99.90	    27.00	   310.40	     2.90	     9.30	None	     0.00	     4.90
1532	23/04/2004	    16.30	    23.10	     9.70	    48.40	    98.00	    30.00	   311.80	     1.60	     4.40	None	     0.00	     4.60
1533	24/04/2004	    15.60	    24.70	     6.00	    66.70	    99.90	    30.00	   310.50	     0.70	     3.70	None	     0.00	     4.10
1534	25/04/2004	    17.00	    28.10	     6.80	    68.20	    99.90	    26.00	   313.70	     1.00	     6.00	None	     0.00	     4.70
1535	26/04/2004	    15.50	    23.20	     7.80	    70.90	    99.90	    30.00	   308.50	     1.20	     5.20	None	     0.00	     4.30
1536	27/04/2004	    14.80	    23.30	     6.00	    64.60	    99.90	    30.00	   314.70	     1.20	     5.50	None	     0.00	     4.30
1537	28/04/2004	    13.00	    17.40	     7.90	    80.50	    99.90	    49.00	    63.30	     0.30	     3.20	None	     3.80	     1.30
1538	29/04/2004	    16.20	    22.60	    11.60	    71.40	    99.90	    34.00	   271.80	     1.10	     6.10	None	     0.30	     4.00
1539	30/04/2004	    15.50	    21.60	     7.40	    53.60	    99.00	    27.00	   291.60	     2.10	     7.40	None	     0.00	     4.50
1540	01/05/2004	    14.20	    21.10	     5.50	    61.90	    98.00	    31.00	   257.10	     0.80	     4.00	None	     0.00	     3.50
1541	02/05/2004	    14.80	    20.10	    10.40	    79.40	    98.00	    47.00	   192.40	     1.70	     6.70	None	     0.90	     3.10
1542	03/05/2004	    13.80	    16.70	    12.20	    86.20	    98.00	    67.00	    84.60	     1.60	     5.00	None	     2.70	     1.70
1543	04/05/2004	    15.10	    21.50	    11.50	    66.80	    99.00	    33.00	   204.60	     2.20	     6.90	None	     0.00	     3.80
1544	05/05/2004	    18.00	    22.80	    12.40	    47.50	    79.00	    31.00	   275.90	     2.50	     8.20	None	     0.00	     5.00
1545	06/05/2004	    18.80	    23.40	    14.70	    39.60	    64.00	    26.00	   318.00	     2.60	     7.90	None	     0.00	     5.80
1546	07/05/2004	    16.60	    21.80	     9.70	    46.80	    79.00	    29.00	   256.80	     1.70	     5.70	None	     0.00	     4.30
1547	08/05/2004	    15.00	    22.00	     7.80	    57.00	    92.00	    22.00	   312.80	     1.30	     6.90	None	     0.00	     4.50
1548	09/05/2004	    14.90	    22.70	     6.70	    71.00	    99.00	    37.00	   256.40	     0.80	     4.60	None	     0.00	     3.60
1549	10/05/2004	    15.20	    21.20	     9.10	    77.50	    99.90	    40.00	   184.70	     1.10	     5.00	None	     3.40	     3.00
1550	11/05/2004	    12.00	    14.00	    10.40	    97.00	    99.00	    89.00	    77.10	     0.80	     4.30	None	     8.50	     1.20
1551	12/05/2004	    14.50	    19.40	    11.00	    75.50	    98.00	    51.00	   151.30	     1.10	     3.20	None	     0.90	     2.50
1552	13/05/2004	    15.20	    22.90	     9.20	    80.90	    99.90	    44.00	   238.20	     0.90	     5.60	None	     0.00	     3.50
1553	14/05/2004	    14.60	    20.50	     8.20	    82.60	    99.90	    54.00	   223.30	     1.30	     6.70	None	     0.00	     3.20
1554	15/05/2004	    15.40	    21.10	     9.00	    70.10	    99.90	    40.00	   320.10	     1.00	     4.90	None	     0.00	     4.30
1555	16/05/2004	    15.30	    22.90	     6.50	    70.60	    99.90	    37.00	   329.20	     1.00	     4.40	None	     0.00	     4.40
1556	17/05/2004	    15.80	    24.50	     7.00	    70.50	    99.90	    32.00	   305.10	     1.30	     5.10	None	     0.00	     4.60
1557	18/05/2004	    16.40	    24.40	     6.70	    67.40	    99.90	    31.00	   323.20	     1.30	     6.00	None	     0.00	     4.80
1558	19/05/2004	    17.20	    23.50	    10.60	    61.80	    99.00	    28.00	   339.10	     1.30	     5.50	None	     0.00	     4.90
1559	20/05/2004	    16.50	    24.20	     7.40	    60.30	    99.00	    28.00	   332.10	     1.20	     4.60	None	     0.00	     4.80
1560	21/05/2004	    15.90	    21.20	     8.60	    77.50	    99.90	    44.00	   126.40	     0.40	     4.60	None	     0.00	     2.20
1561	22/05/2004	    16.90	    22.30	    12.80	    88.30	    99.90	    60.00	   173.80	     0.80	     4.40	None	    12.80	     2.80
1562	23/05/2004	    16.20	    22.60	    10.70	    86.60	    99.90	    63.00	   237.80	     1.10	     5.50	None	     0.00	     3.40
1563	24/05/2004	    18.00	    22.70	    13.30	    70.90	    99.90	    35.00	   256.50	     1.00	     4.60	None	     0.00	     4.00
1564	25/05/2004	    16.70	    21.70	    10.50	    74.70	    99.90	    47.00	   184.30	     0.90	     3.80	None	     0.00	     3.00
1565	26/05/2004	    17.90	    24.90	    13.90	    81.40	    99.90	    41.00	   278.60	     0.90	     6.30	None	     0.40	     4.20
1566	27/05/2004	    18.30	    25.70	    10.40	    76.60	    99.90	    39.00	   281.10	     1.00	     5.10	None	     0.00	     4.40
1567	28/05/2004	    21.60	    29.10	    13.30	    68.80	    99.00	    33.00	   305.30	     1.00	     5.90	None	     0.00	     5.10
1568	29/05/2004	    22.50	    31.20	    13.30	    67.20	    99.90	    27.00	   301.80	     1.20	     6.00	None	     0.00	     5.40
1569	30/05/2004	    22.50	    31.40	    14.40	    68.30	    99.90	    30.00	   314.50	     1.10	     4.70	None	     0.00	     5.50
1570	31/05/2004	    22.40	    30.50	    16.00	    69.70	    99.00	    38.00	   315.60	     1.20	     5.40	None	     0.00	     5.50
1571	01/06/2004	    22.80	    33.10	    14.00	    64.50	    99.90	    27.00	   291.70	     0.80	     5.10	None	     0.00	     5.10
1572	02/06/2004	    23.60	    34.60	    13.70	    60.30	    99.00	    26.00	   324.80	     1.10	     5.50	None	     0.00	     6.00
1573	03/06/2004	    22.10	    28.60	    15.40	    69.40	    99.00	    42.00	   326.70	     1.20	     4.60	None	     0.00	     5.40
1574	04/06/2004	    21.70	    27.90	    15.60	    67.30	    99.00	    42.00	   330.20	     1.20	     4.70	None	     0.00	     5.40
1575	05/06/2004	    23.00	    33.20	    13.20	    64.70	    99.00	    31.00	   331.50	     1.10	     5.40	None	     0.00	     5.80
1576	06/06/2004	    22.90	    28.20	    16.80	    74.50	    99.90	    52.00	   295.60	     1.70	     5.50	None	     0.00	     5.10
1577	07/06/2004	    22.00	    28.10	    16.00	    68.60	    99.00	    34.00	   227.70	     1.10	     4.50	None	     0.00	     4.20
1578	09/06/2004	    22.10	    28.50	    15.40	    62.20	    97.00	    30.00	   264.90	     1.30	     5.40	None	     0.00	     4.80
1579	10/06/2004	    22.20	    29.10	    13.50	    58.10	    98.00	    30.00	   313.30	     1.20	     4.80	None	     0.00	     5.40
1580	11/06/2004	    22.20	    30.50	    12.70	    54.40	    98.00	    22.00	   318.50	     1.10	     4.70	None	     0.00	     5.50
1581	12/06/2004	    23.10	    31.80	    13.00	    51.10	    97.00	    25.00	   329.20	     1.10	     4.90	None	     0.00	     5.70
1582	13/06/2004	    22.60	    31.30	    15.90	    59.70	    99.90	    27.00	   267.90	     1.20	     6.40	None	     1.40	     5.10
1583	14/06/2004	    18.90	    26.70	    13.00	    79.40	    99.90	    37.00	   177.30	     1.10	     8.60	None	     6.10	     3.50
1584	15/06/2004	    17.90	    24.00	    10.10	    76.00	    99.90	    43.00	   274.90	     0.70	     3.70	None	     0.40	     4.10
1585	17/06/2004	    23.50	    33.00	    12.50	    58.40	    99.90	    26.00	   339.80	     1.00	     4.90	None	     0.00	     5.90
1586	19/06/2004	    26.80	    33.20	    17.30	    36.70	    75.00	    16.00	   330.40	     1.70	     5.10	None	     0.00	     6.80
1587	20/06/2004	    22.80	    29.20	    15.90	    63.10	    98.00	    34.00	   270.30	     1.30	     5.50	None	     2.90	     5.00
1588	21/06/2004	    23.00	    30.00	    16.00	    72.60	    99.90	    36.00	   285.90	     1.10	     4.90	None	     0.00	     5.10
1589	22/06/2004	    23.90	    31.40	    14.80	    63.90	    99.90	    31.00	   340.00	     1.20	     4.90	None	     0.00	     5.90
1590	23/06/2004	    26.50	    36.60	    14.50	    53.00	    99.90	    21.00	   349.40	     1.00	     4.80	None	     0.00	     6.40
1591	24/06/2004	    26.00	    34.30	    17.90	    60.80	    97.00	    34.00	   311.50	     1.80	     5.90	None	     0.00	     6.40
1592	25/06/2004	    24.30	    30.20	    18.30	    74.20	    99.90	    41.00	   314.80	     1.50	     5.20	None	     0.00	     5.60
1593	26/06/2004	    25.20	    33.40	    16.60	    63.70	    99.90	    29.00	   335.60	     1.00	     4.80	None	     0.00	     6.00
1594	27/06/2004	    26.00	    34.50	    15.70	    55.10	    98.00	    26.00	   337.30	     1.10	     4.90	None	     0.00	     6.20
1595	28/06/2004	    25.90	    34.20	    15.30	    55.10	    98.00	    28.00	   335.50	     1.10	     4.60	None	     0.00	     6.10
1596	29/06/2004	    27.10	    35.30	    17.70	    52.20	    96.00	    25.00	   312.40	     1.10	     5.20	None	     0.00	     6.10
1597	30/06/2004	    27.80	    38.20	    16.80	    53.40	    98.00	    21.00	   280.40	     0.90	     6.10	None	     0.00	     5.60
1598	01/07/2004	    26.10	    31.90	    18.40	    67.00	    95.00	    45.00	   321.40	     1.70	     5.30	None	     0.00	     6.00
1599	02/07/2004	    25.50	    30.70	    20.00	    73.90	    99.90	    50.00	   310.30	     1.70	     5.40	None	     0.00	     5.60
1600	03/07/2004	    24.80	    29.10	    20.90	    65.80	    93.00	    39.00	   327.00	     1.60	     4.90	None	     0.00	     5.90
1601	04/07/2004	    23.80	    29.60	    15.80	    67.40	    99.90	    38.00	   334.00	     1.40	     5.00	None	     0.00	     5.70
1602	05/07/2004	    24.60	    32.10	    16.00	    70.80	    99.00	    40.00	   296.80	     1.20	     4.30	None	     0.00	     5.40
1603	06/07/2004	    24.90	    28.10	    21.20	    75.20	    98.00	    60.00	   133.30	     1.20	     7.90	None	     0.00	     2.90
1604	07/07/2004	    26.90	    33.20	    18.90	    60.00	    99.00	    27.00	   316.70	     1.10	     4.30	None	     0.00	     5.90
1605	08/07/2004	    25.30	    30.70	    17.40	    24.40	    40.00	    13.00	   349.50	     3.00	     6.70	None	     0.00	     8.20
1606	09/07/2004	    21.50	    27.80	    11.40	    50.30	    73.00	    37.00	   313.50	     1.60	     5.90	None	     0.00	     5.40
1607	11/07/2004	    23.20	    29.10	    16.10	    68.80	    98.00	    40.00	   318.80	     1.40	     5.00	None	     0.00	     5.50
1608	12/07/2004	    23.40	    29.70	    16.90	    68.60	    98.00	    39.00	   309.60	     1.40	     5.40	None	     0.00	     5.40
1609	13/07/2004	    23.60	    28.40	    17.50	    67.40	    98.00	    45.00	   286.20	     1.40	     4.90	None	     0.00	     5.00
1610	14/07/2004	    22.60	    28.40	    15.20	    67.80	    98.00	    37.00	   312.50	     1.50	     5.00	None	     0.00	     5.40
1611	15/07/2004	    23.20	    28.90	    17.20	    64.40	    98.00	    39.00	   317.40	     1.30	     5.00	None	     0.00	     5.40
1612	16/07/2004	    22.60	    29.90	    14.40	    63.60	    98.00	    28.00	   266.20	     1.30	     6.40	None	     0.00	     5.00
1613	17/07/2004	    24.90	    30.90	    18.90	    57.10	    93.00	    24.00	   316.20	     1.30	     4.50	None	     0.00	     5.80
1614	18/07/2004	    25.70	    33.40	    18.00	    64.80	    98.00	    34.00	   313.80	     1.10	     5.90	None	     0.00	     5.70
1615	19/07/2004	    25.50	    31.70	    18.10	    70.90	    99.00	    44.00	   298.70	     1.30	     5.00	None	     0.00	     5.40
1616	21/07/2004	    25.60	    31.90	    19.60	    74.50	    98.00	    43.00	   287.00	     1.60	     4.90	None	     0.00	     5.50
1617	22/07/2004	    27.20	    32.80	    20.60	    73.30	    98.00	    52.00	   250.90	     0.80	     4.30	None	     0.00	     4.60
1618	23/07/2004	    29.70	    40.10	    21.40	    63.30	    98.00	    22.00	   256.80	     1.10	     5.10	None	     0.00	     5.90
1619	24/07/2004	    30.30	    39.60	    21.90	    59.80	    97.00	    29.00	   275.30	     1.20	     5.30	None	     0.00	     6.10
1620	25/07/2004	    28.30	    35.90	    22.20	    69.30	    98.00	    35.00	   272.30	     1.30	     5.30	None	     0.00	     5.70
1621	26/07/2004	    26.80	    34.20	    21.20	    68.90	    99.00	    35.00	   296.20	     1.20	     5.70	None	     0.00	     5.70
1622	27/07/2004	    26.60	    36.70	    17.60	    62.50	    99.00	    24.00	   301.10	     1.20	     5.10	None	     0.00	     6.10
1623	28/07/2004	    26.10	    33.30	    18.10	    67.50	    98.00	    38.00	   284.40	     1.40	     4.80	None	     0.00	     5.50
1624	29/07/2004	    25.90	    30.90	    21.40	    72.50	    98.00	    47.00	   271.70	     1.30	     5.40	None	     0.00	     5.00
1625	30/07/2004	    25.30	    31.20	    18.90	    69.80	    99.00	    39.00	   293.70	     1.20	     4.80	None	     0.00	     5.30
1626	31/07/2004	    25.50	    32.80	    17.40	    66.50	    99.00	    33.00	   296.60	     1.20	     4.60	None	     0.00	     5.40
1627	01/08/2004	    26.30	    34.00	    18.30	    61.90	    99.00	    29.00	   288.00	     0.90	     4.20	None	     0.00	     5.30
1628	02/08/2004	    26.20	    35.20	    18.70	    58.60	    98.00	    20.00	   206.60	     0.80	     3.50	None	     0.00	     4.30
1629	03/08/2004	    28.10	    37.00	    16.90	    48.30	    95.00	    12.00	   284.70	     0.90	     4.70	None	     0.00	     5.50
1630	04/08/2004	    28.20	    34.80	    19.90	    38.80	    60.00	    25.00	   239.00	     1.30	     4.60	None	     0.00	     5.40
1631	05/08/2004	    25.80	    31.60	    19.40	    67.80	    94.00	    43.00	   270.30	     1.50	     5.10	None	     0.00	     5.20
1632	07/08/2004	    24.50	    30.10	    17.50	    78.50	    99.00	    55.00	   207.60	     1.20	     4.30	None	     0.00	     3.90
1633	08/08/2004	    27.10	    33.80	    20.40	    69.80	    99.00	    43.00	   246.10	     0.90	     4.50	None	     0.00	     4.70
1634	09/08/2004	    28.40	    36.00	    19.70	    57.50	    99.00	    27.00	   279.10	     0.70	     3.40	None	     0.00	     5.10
1635	10/08/2004	    28.40	    35.50	    19.50	    45.60	    87.00	    20.00	   289.60	     1.60	     5.00	None	     0.00	     6.20
1636	11/08/2004	    27.00	    34.10	    17.60	    41.40	    71.00	    26.00	   296.30	     1.20	     4.20	None	     0.00	     5.60
1637	12/08/2004	    27.00	    36.20	    17.50	    52.10	    93.00	    23.00	   295.40	     1.00	     5.00	None	     0.00	     5.60
1638	14/08/2004	    26.10	    33.00	    19.10	    72.30	    99.00	    37.00	   279.10	     1.40	     5.20	None	     0.00	     5.30
1639	15/08/2004	    27.00	    34.30	    19.20	    68.00	    99.00	    33.00	   287.60	     1.20	     4.60	None	     0.00	     5.40
1640	17/08/2004	    28.00	    36.50	    16.80	    49.10	    98.00	    17.00	   287.10	     0.80	     4.30	None	     0.00	     5.20
1641	18/08/2004	    28.10	    36.90	    17.40	    43.20	    79.00	    21.00	   285.30	     0.90	     4.30	None	     0.00	     5.30
1642	19/08/2004	    28.70	    36.70	    17.30	    47.30	    98.00	    22.00	   286.20	     1.10	     4.50	None	     0.00	     5.50
1643	20/08/2004	    27.70	    33.20	    21.50	    41.80	    96.00	    27.00	   284.90	     1.80	     4.60	None	     0.00	     5.90
1644	21/08/2004	    24.00	    28.70	    16.10	    71.80	    98.00	    47.00	   256.20	     1.50	     5.50	None	     0.00	     4.50
1645	22/08/2004	    24.40	    29.70	    19.10	    76.10	    99.00	    47.00	   258.50	     1.20	     5.20	None	     0.00	     4.50
1646	23/08/2004	    25.80	    32.00	    20.40	    72.50	    98.00	    43.00	   174.80	     0.90	     3.70	None	     0.00	     3.50
1647	24/08/2004	    28.60	    37.90	    20.10	    66.40	    99.00	    19.00	   201.80	     0.70	     9.70	None	     0.30	     4.20
1648	25/08/2004	    27.00	    32.40	    21.30	    79.50	    99.00	    55.00	   233.90	     1.00	     4.10	None	     0.00	     4.30
1649	26/08/2004	    26.10	    31.30	    20.70	    79.50	    99.00	    54.00	   230.20	     1.10	     4.60	None	     0.00	     4.20
1650	27/08/2004	    26.70	    30.90	    23.20	    75.20	    97.00	    53.00	   202.00	     1.50	     4.70	None	     0.00	     4.10
1651	28/08/2004	    24.70	    31.50	    19.80	    78.90	    99.00	    47.00	   222.50	     1.00	     5.20	None	     0.00	     4.10
1652	30/08/2004	    24.80	    30.80	    18.80	    77.50	    99.00	    48.00	   243.00	     1.00	     4.10	None	     0.00	     4.20
1653	31/08/2004	    23.40	    31.10	    19.70	    81.20	    99.00	    50.00	   189.00	     0.80	     8.60	None	     1.70	     3.40
1654	01/09/2004	    23.60	    29.80	    17.20	    81.50	    99.90	    51.00	   197.50	     1.00	     4.40	None	     0.00	     3.50
1655	02/09/2004	    25.10	    30.60	    21.00	    78.10	    99.00	    45.00	   216.50	     1.30	     5.30	None	     0.00	     4.10
1656	03/09/2004	    24.90	    29.20	    20.20	    80.60	    99.00	    57.00	   141.20	     1.20	     5.70	None	     1.00	     2.90
1657	04/09/2004	    25.80	    31.80	    20.10	    71.80	    98.00	    45.00	   157.00	     1.50	     6.30	None	     0.00	     3.60
1658	05/09/2004	    26.90	    32.70	    22.20	    77.60	    95.00	    53.00	   177.10	     1.40	     5.20	None	     0.00	     3.80
1659	06/09/2004	    25.70	    31.60	    21.30	    79.60	    99.00	    50.00	   211.00	     1.30	     5.00	None	     0.00	     4.00
1660	07/09/2004	    24.70	    31.80	    17.70	    77.80	    99.00	    43.00	   195.50	     0.90	     4.40	None	     0.00	     3.60
1661	08/09/2004	    25.40	    29.40	    21.50	    81.00	    99.00	    61.00	   146.40	     2.00	     6.60	None	     0.00	     3.10
1662	09/09/2004	    25.30	    28.80	    22.80	    77.80	    92.00	    57.00	   108.40	     1.10	     4.00	None	     0.00	     2.50
1663	10/09/2004	    25.80	    30.60	    20.70	    71.60	    98.00	    28.00	   156.80	     1.00	     5.80	None	     0.00	     3.40
1664	11/09/2004	    25.80	    35.30	    17.70	    61.50	    98.00	    30.00	   167.80	     0.70	     7.70	None	     0.00	     3.40
1665	12/09/2004	    24.80	    31.70	    17.50	    74.50	    98.00	    45.00	   186.50	     0.90	     4.40	None	     0.00	     3.40
1666	14/09/2004	    22.60	    31.90	    14.20	    66.10	    98.00	    26.00	   169.40	     0.40	     2.90	None	     0.00	     2.80
1667	15/09/2004	    21.90	    30.40	    13.20	    64.40	    90.00	    31.00	   219.80	     1.10	     6.60	None	     0.00	     3.90
1668	16/09/2004	    22.80	    28.10	    18.40	    71.60	    91.00	    43.00	   205.90	     1.00	     4.50	None	     0.00	     3.50
1669	17/09/2004	    23.50	    29.30	    18.70	    71.70	    97.00	    41.00	   213.80	     0.80	     4.00	None	     0.00	     3.50
1670	19/09/2004	    22.30	    30.00	    14.90	    76.20	    99.00	    45.00	   224.70	     1.00	     4.70	None	     0.00	     3.60
1671	20/09/2004	    22.30	    29.60	    15.50	    74.20	    99.00	    43.00	   222.40	     0.80	     4.60	None	     0.00	     3.40
1672	21/09/2004	    22.60	    31.50	    15.10	    74.80	    99.00	    35.00	   220.30	     0.80	     4.30	None	     0.00	     3.60
1673	22/09/2004	    23.20	    31.00	    17.00	    79.10	    99.00	    47.00	   215.50	     0.90	     4.60	None	     0.00	     3.50
1674	23/09/2004	    23.40	    31.70	    16.60	    78.10	    99.00	    46.00	   210.00	     0.50	     2.80	None	     0.00	     3.20
1675	24/09/2004	    24.30	    34.40	    15.40	    73.90	    99.00	    34.00	   207.50	     0.40	     3.10	None	     0.00	     3.20
1676	25/09/2004	    21.90	    26.20	    18.50	    76.80	    99.00	    46.00	   171.60	     1.20	     5.40	None	     0.00	     3.00
1677	26/09/2004	    21.10	    27.30	    15.60	    72.00	    99.00	    38.00	   202.70	     0.60	     3.70	None	     0.00	     2.90
1678	27/09/2004	    19.80	    26.90	    12.00	    75.10	    99.00	    45.00	   206.80	     0.60	     4.30	None	     0.00	     2.80
1679	28/09/2004	    20.00	    28.20	    12.10	    76.70	    99.00	    38.00	   212.70	     0.50	     2.90	None	     0.00	     2.90
1680	29/09/2004	    19.80	    29.40	    11.80	    77.00	    99.00	    28.00	   208.70	     0.70	     4.10	None	     0.00	     3.10
1681	30/09/2004	    19.70	    29.10	    10.90	    75.30	    99.00	    35.00	   208.00	     0.70	     4.00	None	     0.00	     3.00
1682	01/10/2004	    19.80	    28.90	    12.40	    76.90	    99.00	    38.00	   203.30	     0.70	     3.60	None	     0.00	     2.90
1683	02/10/2004	    19.70	    29.00	    10.60	    78.30	    99.00	    39.00	   207.50	     0.70	     4.90	None	     0.00	     2.90
1684	03/10/2004	    20.20	    28.80	    13.10	    81.90	    99.00	    44.00	   196.00	     0.70	     4.80	None	     0.00	     2.80
1685	04/10/2004	    21.10	    28.20	    14.00	    80.30	    99.00	    51.00	   179.80	     0.70	     3.80	None	     0.00	     2.70
1686	05/10/2004	    22.40	    30.50	    15.50	    80.30	    99.00	    42.00	   186.40	     0.60	     3.40	None	     0.00	     2.80
1687	06/10/2004	    22.80	    31.90	    14.80	    75.60	    99.00	    34.00	   138.50	     0.30	     2.20	None	     0.00	     2.10
1688	07/10/2004	    22.70	    29.20	    17.60	    80.70	    98.00	    50.00	   170.70	     0.90	     4.60	None	     0.00	     2.80
1689	08/10/2004	    22.50	    29.60	    17.10	    82.20	    99.00	    49.00	   179.30	     0.90	     4.60	None	     0.00	     2.80
1690	09/10/2004	    22.10	    29.30	    14.30	    62.50	    99.90	    33.00	   143.30	     0.70	     4.60	None	     0.00	     2.50
1691	10/10/2004	    19.10	    25.60	    12.30	    42.50	    72.00	    21.00	   193.70	     1.40	     6.20	None	     0.00	     3.30
1692	11/10/2004	    16.90	    25.00	     9.60	    52.80	    81.00	    24.00	   180.20	     0.80	     4.20	None	     0.00	     2.50
1693	12/10/2004	    14.90	    23.80	     8.70	    62.70	    86.00	    29.00	   119.80	     0.50	     4.20	None	     0.00	     1.80
1694	13/10/2004	    15.60	    25.50	     6.30	    69.00	    98.00	    30.00	   186.30	     0.50	     3.70	None	     0.00	     2.20
1695	14/10/2004	    16.70	    25.30	     6.20	    57.00	    99.00	    23.00	   178.30	     0.70	     4.40	None	     0.00	     2.30
1696	15/10/2004	    17.50	    23.30	     9.90	    45.80	    72.00	    30.00	   180.80	     1.40	     5.20	None	     0.00	     2.80
1697	16/10/2004	    16.20	    26.00	     7.30	    57.70	    87.00	    27.00	   181.30	     0.50	     3.70	None	     0.00	     2.10
1698	17/10/2004	    15.80	    25.40	     7.80	    60.70	    90.00	    30.00	   170.40	     0.50	     3.10	None	     0.00	     2.00
1699	18/10/2004	    15.70	    22.70	     8.10	    78.90	    98.00	    56.00	    98.10	     0.30	     2.70	None	     0.00	     1.30
1700	19/10/2004	    18.70	    26.50	    11.90	    81.10	    99.00	    50.00	    98.90	     0.10	     1.90	None	     0.00	     1.30
1701	20/10/2004	    22.60	    31.50	    15.10	    66.50	    98.00	    35.00	   150.20	     1.10	     5.20	None	     0.00	     2.80
1702	21/10/2004	    18.70	    24.10	    13.20	    84.40	    99.00	    52.00	    71.70	     0.30	     4.30	None	     0.60	     1.20
1703	22/10/2004	    19.00	    26.80	    12.90	    86.50	    99.90	    54.00	   130.90	     0.30	     3.00	None	     0.00	     1.60
1704	23/10/2004	    20.40	    29.00	    15.20	    84.30	    99.90	    48.00	   133.10	     0.40	     3.30	None	     0.00	     1.80
1705	24/10/2004	    19.70	    29.50	    11.20	    77.40	    99.90	    37.00	   122.10	     0.30	     2.70	None	     0.00	     1.60
1706	25/10/2004	    18.40	    25.40	    13.10	    73.10	    99.00	    39.00	    73.50	     0.80	    10.10	None	     0.40	     1.60
1707	26/10/2004	    15.80	    22.40	    10.40	    59.20	    92.00	    26.00	   174.60	     1.30	     6.40	None	     0.00	     2.40
1708	27/10/2004	    13.50	    18.60	     6.30	    79.80	    98.00	    52.00	    67.30	     0.20	     2.20	None	     0.00	     1.00
1709	28/10/2004	    16.30	    23.50	     9.10	    67.10	    99.00	    27.00	   157.70	     1.30	     5.90	None	     0.00	     2.30
1710	29/10/2004	    14.80	    21.70	     9.90	    62.70	    90.00	    33.00	   107.00	     0.50	     3.70	None	     0.00	     1.40
1711	30/10/2004	    14.50	    19.70	     7.10	    50.30	    82.00	    32.00	   162.50	     1.50	     5.30	None	     0.00	     2.20
1712	31/10/2004	    11.50	    19.70	     3.10	    67.80	    98.00	    35.00	   147.90	     0.80	     4.80	None	     0.00	     1.60
1713	01/11/2004	    12.00	    19.60	     3.70	    64.90	    98.00	    35.00	   157.20	     1.40	     5.50	None	     0.00	     2.00
1714	02/11/2004	    12.40	    22.10	     4.20	    65.60	    97.00	    28.00	   158.70	     0.90	     4.60	None	     0.00	     1.80
1715	03/11/2004	    12.40	    22.70	     3.40	    68.50	    98.00	    29.00	   145.80	     0.30	     3.20	None	     0.00	     1.20
1716	04/11/2004	    12.70	    17.30	     8.40	    86.10	    99.00	    63.00	    39.80	     0.10	     1.90	None	     0.50	     0.70
1717	05/11/2004	    15.20	    19.20	    12.10	    88.00	    99.00	    67.00	    57.20	     0.30	     2.90	None	     1.40	     0.90
1718	06/11/2004	    15.50	    19.90	    11.50	    96.50	    99.90	    80.00	    55.70	     0.40	     3.10	None	    13.40	     0.80
1719	07/11/2004	    13.80	    20.20	     8.70	    85.50	    99.90	    37.00	    86.00	     0.40	     4.90	None	     0.00	     1.10
1720	08/11/2004	    12.00	    20.70	     4.90	    83.00	    99.90	    41.00	   140.30	     0.10	     1.60	None	     0.00	     1.00
1721	09/11/2004	    13.10	    21.90	     4.10	    66.20	    99.90	    32.00	   150.50	     1.30	     6.70	None	     0.00	     2.00
1722	10/11/2004	    14.70	    18.80	    10.40	    42.60	    64.00	    27.00	   148.90	     3.40	     8.20	None	     0.00	     3.40
1723	11/11/2004	    10.20	    15.70	     2.50	    54.40	    98.00	    32.00	   138.50	     2.20	     6.10	None	     0.00	     2.00
1724	12/11/2004	     8.50	    14.20	     1.40	    76.00	    99.00	    49.00	    59.60	     1.50	     6.50	None	     0.00	     1.20
1725	13/11/2004	    14.40	    19.40	    10.30	    46.70	    89.00	    27.00	   141.20	     2.60	     6.90	None	     0.70	     2.70
1726	14/11/2004	    13.30	    17.90	     9.70	    32.10	    46.00	    17.00	   147.90	     2.50	     7.00	None	     0.00	     3.10
1727	15/11/2004	     8.00	    13.70	    -0.20	    42.10	    88.00	    22.00	   144.00	     1.50	     5.60	None	     0.00	     1.60
1728	16/11/2004	     4.50	    16.20	    -3.70	    66.00	    99.00	    19.00	   143.50	     0.30	     3.40	None	     0.00	     0.80
1729	17/11/2004	     5.80	    17.90	    -3.80	    72.20	    99.00	    22.00	   138.40	     0.20	     2.00	None	     0.00	     0.70
1730	18/11/2004	     6.20	    18.50	    -2.30	    76.40	    99.00	    29.00	   137.70	     0.10	     1.70	None	     0.00	     0.60
1731	19/11/2004	     9.10	    22.90	    -0.90	    66.10	    99.00	    16.00	   138.80	     0.70	     4.30	None	     0.00	     1.40
1732	20/11/2004	    10.00	    20.90	     1.00	    74.50	    99.00	    36.00	   127.30	     0.30	     3.10	None	     0.00	     0.90
1733	21/11/2004	    10.00	    18.50	     1.60	    87.70	    99.90	    59.00	   107.10	     0.30	     2.40	None	     0.00	     0.80
1734	22/11/2004	    12.50	    18.60	     7.10	    88.60	    99.00	    63.00	    83.00	     0.40	     2.80	None	     0.00	     0.90
1735	23/11/2004	    10.10	    18.60	     4.60	    89.00	    99.90	    57.00	    91.50	     0.10	     2.00	None	     0.00	     0.70
1736	24/11/2004	     9.80	    19.20	     3.00	    86.50	    99.90	    54.00	   118.60	     0.20	     2.00	None	     0.00	     0.70
1737	25/11/2004	     9.10	    18.40	     2.10	    87.00	    99.90	    56.00	   116.90	     0.20	     2.00	None	     0.00	     0.70
1738	26/11/2004	    10.50	    18.50	     3.50	    84.30	    99.00	    51.00	   105.70	     0.30	     3.20	None	     0.00	     0.80
1739	27/11/2004	     7.80	    17.00	     1.20	    90.20	    99.90	    59.00	    98.70	     0.20	     3.10	None	     0.00	     0.70
1740	28/11/2004	    10.20	    17.80	     5.50	    87.90	    99.00	    58.00	   104.00	     0.20	     2.20	None	     0.00	     0.70
1741	29/11/2004	    11.20	    18.00	     5.70	    86.40	    99.00	    51.00	    62.70	     0.30	     3.80	None	     0.00	     0.70
1742	30/11/2004	    12.00	    14.50	     8.50	    95.80	    99.90	    84.00	    21.40	     0.20	     3.10	None	     0.30	     0.50
1743	01/12/2004	    11.70	    14.90	     8.60	    90.10	    99.90	    62.00	    24.50	     1.00	     5.80	None	     7.10	     0.80
1744	02/12/2004	    10.10	    15.70	     4.30	    78.70	    99.00	    57.00	    73.30	     0.20	     2.70	None	     0.00	     0.60
1745	03/12/2004	     9.10	    13.00	     4.40	    99.00	    99.90	    95.00	    38.30	     0.20	     2.20	None	     2.30	     0.50
1746	04/12/2004	     9.90	    11.70	     8.40	    99.40	    99.90	    98.00	    22.10	     0.30	     2.60	None	    20.30	     0.50
1747	05/12/2004	     9.70	    14.00	     5.30	    97.10	    99.90	    81.00	    49.00	     0.40	     3.80	None	     0.30	     0.60
1748	11/12/2004	     9.50	    16.80	     2.50	    87.50	    99.00	    52.00	    91.90	     0.10	     2.60	None	     0.00	     0.50
1749	12/12/2004	    11.30	    14.40	     7.60	    96.90	    99.90	    86.00	    40.80	     0.10	     3.00	None	     0.30	     0.50
1750	13/12/2004	    11.20	    15.60	     7.40	    94.60	    99.00	    80.00	    62.30	     0.50	     4.90	None	     0.00	     0.60
1751	14/12/2004	    11.90	    15.80	     8.50	    94.50	    99.00	    83.00	    48.10	     0.70	     4.30	None	     0.00	     0.60
1752	15/12/2004	    11.70	    16.30	     8.00	    89.90	    99.00	    67.00	    80.20	     0.10	     2.30	None	     0.00	     0.60
1753	16/12/2004	    11.30	    17.10	     6.60	    87.90	    99.90	    53.00	    97.00	     0.00	     1.00	None	     0.00	     0.50
1754	17/12/2004	    11.50	    19.10	     5.30	    70.30	    99.00	    40.00	   111.30	     0.60	     4.90	None	     0.00	     0.90
1755	18/12/2004	    16.60	    20.50	    13.80	    49.30	    61.00	    38.00	   113.20	     1.90	     7.40	None	     0.00	     2.20
1756	19/12/2004	    11.60	    18.40	     2.50	    67.90	    99.00	    37.00	   115.80	     1.70	     7.00	None	     0.00	     1.50
1757	20/12/2004	    13.20	    16.90	     8.00	    50.00	    83.00	    32.00	   116.10	     2.70	     8.30	None	     0.00	     2.10
1758	21/12/2004	     7.70	    13.60	     0.80	    75.50	    98.00	    42.00	    88.60	     0.00	     1.60	None	     0.00	     0.40
1759	22/12/2004	     8.70	    10.80	     6.30	    77.00	    98.00	    65.00	    34.50	     0.70	     3.10	None	     0.00	     0.60
1760	23/12/2004	     5.90	    13.60	     0.10	    80.00	    99.00	    38.00	   110.10	     0.10	     2.60	None	     0.00	     0.40
1761	24/12/2004	     4.30	    14.80	    -2.40	    80.70	    99.00	    35.00	   112.20	     0.00	     0.90	None	     0.00	     0.30
1762	25/12/2004	     5.70	    15.40	    -2.80	    70.30	    99.00	    39.00	    98.30	     1.60	     8.10	None	     0.00	     1.40
1763	26/12/2004	     8.20	    10.00	     6.60	    38.50	    45.00	    32.00	    96.20	     4.90	    12.40	None	     0.00	     3.00
1764	27/12/2004	     6.10	    10.40	     0.70	    42.30	    70.00	    30.00	   105.50	     3.10	     8.50	None	     0.00	     2.00
1765	28/12/2004	     9.50	    13.80	     6.40	    34.80	    53.00	    23.00	    86.70	     2.80	     6.60	None	     0.00	     2.60
1766	29/12/2004	    11.30	    14.00	     7.60	    43.20	    67.00	    30.00	   121.90	     3.90	    10.60	None	     0.00	     2.70
1767	30/12/2004	     7.90	    12.10	    -0.10	    61.50	    98.00	    44.00	    82.60	     1.20	     6.40	None	     0.00	     1.00
1768	31/12/2004	     5.10	    17.60	    -2.90	    81.30	    99.00	    40.00	   114.40	     0.10	     2.60	None	     0.00	     0.50
1769	01/01/2005	     7.10	    17.90	    -0.50	    81.70	    99.00	    41.00	   113.30	     0.10	     1.70	None	     0.00	     0.40
1770	02/01/2005	     6.60	    18.30	    -1.20	    84.40	    99.00	    38.00	   107.40	     0.20	     3.50	None	     0.00	     0.60
1771	03/01/2005	     5.90	    13.90	    -0.90	    89.50	    99.90	    60.00	    77.10	     0.00	     1.60	None	     0.00	     0.50
1772	04/01/2005	     9.10	    14.90	     3.70	    89.80	    99.90	    57.00	   108.30	     0.20	     2.20	None	     2.00	     0.60
1773	05/01/2005	     4.10	    13.10	    -1.80	    91.60	    99.90	    61.00	   115.20	     0.20	     3.00	None	     0.00	     0.50
1774	06/01/2005	     4.00	    15.20	    -3.50	    85.00	    99.00	    46.00	   119.80	     0.10	     1.60	None	     0.00	     0.40
1775	07/01/2005	     3.70	    14.80	    -4.40	    79.30	    99.00	    37.00	   142.80	     0.10	     1.50	None	     0.00	     0.40
1776	08/01/2005	     2.30	    14.20	    -5.60	    81.00	    99.00	    34.00	   127.30	     0.10	     1.60	None	     0.00	     0.40
1777	09/01/2005	     3.20	    13.10	    -5.20	    87.60	    99.00	    60.00	    93.80	     0.30	     2.80	None	     0.00	     0.60
1778	10/01/2005	     6.40	    14.10	     1.00	    85.40	    99.00	    56.00	   111.50	     0.20	     2.60	None	     0.00	     0.60
1779	11/01/2005	     4.10	    14.30	    -2.10	    82.40	    99.00	    40.00	   116.30	     0.20	     2.20	None	     0.00	     0.50
1780	12/01/2005	     3.60	    16.20	    -4.90	    77.30	    99.00	    26.00	   122.10	     0.00	     1.40	None	     0.00	     0.40
1781	13/01/2005	     7.70	    17.00	    -0.10	    79.30	    98.00	    40.00	   104.30	     0.30	     3.10	None	     0.00	     0.80
1782	14/01/2005	     7.30	    17.50	    -0.50	    84.90	    99.90	    44.00	   116.20	     0.20	     2.20	None	     0.00	     0.60
1783	15/01/2005	     8.10	    15.20	     3.10	    89.90	    99.90	    54.00	   100.20	     0.30	     2.50	None	     0.00	     0.70
1784	16/01/2005	     7.00	    14.40	    -0.50	    89.70	    99.90	    65.00	    98.00	     0.30	     2.60	None	     0.00	     0.70
1785	17/01/2005	     7.90	    15.30	     1.90	    86.70	    99.00	    53.00	   105.00	     0.20	     2.40	None	     0.00	     0.70
1786	18/01/2005	     8.90	    20.00	    -2.10	    65.60	    99.00	    27.00	   129.20	     0.40	     6.80	None	     0.00	     1.00
1787	19/01/2005	    12.90	    16.50	     7.10	    42.20	    64.00	    30.00	   123.30	     2.90	     9.80	None	     0.00	     2.60
1788	20/01/2005	    14.20	    20.80	     5.20	    50.70	    91.00	    32.00	   130.40	     1.90	     9.60	None	     0.00	     2.10
1789	21/01/2005	    10.00	    22.60	     1.30	    64.20	    98.00	    20.00	   138.50	     0.80	     4.90	None	     0.00	     1.60
1790	22/01/2005	     9.00	    20.10	     1.00	    67.50	    99.00	    23.00	   136.60	     0.40	     3.70	None	     0.00	     1.00
1791	23/01/2005	     9.80	    16.70	     4.00	    84.40	    99.00	    48.00	   129.50	     0.10	     2.40	None	     0.00	     0.80
1792	24/01/2005	     9.00	    16.00	     1.30	    59.60	    99.00	    24.00	   125.70	     1.70	     7.30	None	     0.00	     1.80
1793	25/01/2005	     5.90	     8.70	     3.80	    28.10	    40.00	    10.00	   146.40	     4.10	     9.70	None	     0.00	     3.20
1794	26/01/2005	     3.50	     5.90	    -0.30	    35.50	    64.00	    24.00	   125.00	     3.90	     9.20	None	     0.00	     2.20
1795	27/01/2005	     0.80	     7.00	    -4.50	    33.60	    64.00	    16.00	   141.60	     1.50	     5.60	None	     0.00	     1.50
1796	28/01/2005	     0.30	     8.10	    -7.80	    42.80	    79.00	    17.00	   152.80	     1.30	     6.70	None	     0.00	     1.40
1797	29/01/2005	     8.80	    13.30	     0.80	    41.40	    66.00	    30.00	   134.40	     3.00	     9.20	None	     0.00	     2.40
1798	30/01/2005	     5.80	    11.80	    -1.30	    58.40	    98.00	    23.00	   150.30	     0.80	     4.80	None	     0.40	     1.20
1799	31/01/2005	     1.60	    11.80	    -7.30	    66.20	    98.00	    20.00	   157.80	     0.20	     2.80	None	     0.00	     0.70
1800	01/02/2005	     3.80	    15.70	    -6.30	    65.50	    98.00	    21.00	   160.40	     0.30	     3.00	None	     0.00	     0.90
1801	02/02/2005	     5.80	    14.90	    -2.80	    76.60	    99.00	    43.00	   135.70	     0.50	     3.40	None	     0.00	     1.00
1802	03/02/2005	     6.70	    15.00	    -0.70	    86.00	    99.00	    53.00	   144.20	     0.30	     3.40	None	     0.00	     1.00
1803	04/02/2005	     7.10	    13.70	     1.60	    86.00	    99.90	    54.00	   122.00	     0.30	     3.00	None	     0.00	     0.90
1804	05/02/2005	     5.30	     8.20	     1.70	    98.20	    99.00	    97.00	    25.80	     0.20	     2.90	None	     1.60	     0.50
1805	06/02/2005	     6.90	    12.90	    -0.20	    86.90	    99.90	    56.00	   141.90	     0.60	     3.50	None	     0.10	     1.10
1806	07/02/2005	     5.50	    11.10	     2.10	    96.80	    99.90	    81.00	    40.40	     0.70	     6.20	None	    15.40	     0.60
1807	08/02/2005	     8.10	    13.20	     3.80	    88.20	    99.90	    69.00	    88.90	     0.60	     4.60	None	    13.10	     0.90
1808	09/02/2005	     9.50	    12.50	     6.20	    85.50	    99.00	    65.00	    59.50	     1.60	     5.20	None	     0.60	     1.10
1809	10/02/2005	     7.60	    15.40	     0.60	    82.70	    99.90	    41.00	   163.20	     0.20	     4.20	None	     0.00	     1.10
1810	11/02/2005	     6.70	    16.80	    -0.80	    82.10	    99.90	    38.00	   168.50	     0.20	     3.00	None	     0.00	     1.10
1811	12/02/2005	     8.90	    21.70	    -1.40	    73.50	    99.90	    23.00	   170.20	     0.50	     5.40	None	     0.00	     1.60
1812	13/02/2005	    15.60	    25.00	     5.20	    41.20	    98.00	    16.00	   177.60	     1.50	     6.10	None	     0.00	     2.90
1813	14/02/2005	    12.40	    15.60	     8.40	    29.80	    39.00	    20.00	   180.00	     3.40	     8.80	None	     0.00	     3.80
1814	15/02/2005	    10.40	    14.00	     7.50	    34.80	    48.00	    27.00	   169.50	     3.80	     9.00	None	     0.00	     3.50
1815	16/02/2005	     6.10	    11.40	    -1.40	    36.90	    80.00	    20.00	   181.60	     2.80	     7.80	None	     0.00	     2.50
1816	17/02/2005	     4.10	    11.90	    -3.30	    57.80	    90.00	    25.00	   186.80	     1.20	     5.50	None	     0.00	     1.80
1817	18/02/2005	     3.90	    12.60	    -4.10	    74.50	    99.00	    34.00	   185.50	     0.20	     2.90	None	     0.00	     1.20
1818	19/02/2005	     7.10	    16.00	    -4.20	    55.10	    99.00	    25.00	   192.50	     2.10	     7.00	None	     0.00	     2.50
1819	20/02/2005	    11.70	    16.10	     5.00	    35.80	    59.00	    26.00	   179.70	     2.10	     6.80	None	     0.00	     2.80
1820	21/02/2005	     6.90	     9.50	     0.50	    58.10	    98.00	    28.00	    36.60	     1.00	     4.60	None	     0.00	     1.10
1821	22/02/2005	     5.90	    16.90	    -5.70	    57.30	    99.00	    20.00	   200.00	     1.50	     6.80	None	     0.00	     2.40
1822	23/02/2005	    10.10	    17.50	     1.30	    54.90	    98.00	    26.00	   164.30	     1.20	     5.10	None	     0.00	     2.10
1823	24/02/2005	     8.90	    16.10	     2.80	    82.20	    99.00	    31.00	   152.90	     1.00	     6.10	None	     0.00	     1.80
1824	25/02/2005	     6.60	     8.80	     5.30	    96.20	    99.00	    88.00	    31.60	     0.40	     2.80	None	     9.70	     0.60
1825	26/02/2005	     5.90	    13.30	    -1.40	    79.90	    99.00	    35.00	   197.80	     0.00	     1.80	None	     0.00	     1.30
1826	27/02/2005	     5.10	     9.20	     3.30	    89.30	    99.00	    53.00	    42.70	     0.00	     1.20	None	     3.20	     0.70
1827	28/02/2005	     4.40	     6.10	     3.30	    92.00	    99.00	    72.00	    44.80	     0.50	     4.70	None	     3.10	     0.70
1828	01/03/2005	     3.90	     7.40	     1.40	    83.10	    99.00	    54.00	    87.30	     1.30	     4.60	None	     3.90	     1.10
1829	02/03/2005	     6.50	    12.10	     3.10	    88.70	    99.00	    70.00	   132.50	     0.30	     3.40	None	     1.10	     1.20
1830	03/03/2005	     8.40	    15.30	     0.00	    70.10	    99.00	    35.00	   191.40	     0.50	     5.00	None	     0.00	     1.80
1831	04/03/2005	     6.00	    10.20	     4.00	    74.80	    98.00	    47.00	    37.30	     1.60	     5.70	None	     4.00	     1.20
1832	05/03/2005	     8.40	    15.70	     2.60	    43.30	    70.00	    29.00	   224.40	     2.40	     6.50	None	     0.00	     3.10
1833	06/03/2005	     7.20	    15.20	    -0.80	    66.30	    98.00	    31.00	   185.90	     1.10	     6.70	None	     0.00	     2.10
1834	07/03/2005	     5.20	    12.50	    -1.70	    59.50	    99.00	    21.00	   231.50	     1.60	     6.80	None	     0.00	     2.40
1835	09/03/2005	     6.10	    16.20	    -3.00	    73.60	    99.00	    33.00	   217.00	     0.40	     2.80	None	     0.00	     1.90
1836	10/03/2005	     7.50	    17.00	    -1.60	    75.80	    99.00	    36.00	   208.30	     0.70	     3.70	None	     0.00	     2.10
1837	11/03/2005	     9.10	    16.30	     2.10	    83.30	    99.00	    51.00	   161.20	     0.70	     5.20	None	     0.00	     1.80
1838	12/03/2005	    10.70	    13.70	     7.20	    87.40	    99.00	    68.00	   101.00	     0.30	     2.50	None	     0.00	     1.30
1839	13/03/2005	    12.40	    20.80	     5.70	    82.30	    99.00	    42.00	   188.40	     0.80	     5.50	None	     0.00	     2.40
1840	14/03/2005	    10.80	    18.20	     3.90	    85.90	    99.90	    55.00	   189.70	     0.70	     4.30	None	     0.00	     2.10
1841	15/03/2005	    10.60	    13.00	     6.60	    98.40	    99.00	    95.00	    52.80	     0.10	     1.60	None	     1.90	     0.90
1842	16/03/2005	    13.20	    19.20	     8.70	    75.40	    99.90	    26.00	   194.80	     0.70	     3.80	None	     0.10	     2.40
1843	17/03/2005	    11.80	    19.00	     6.00	    75.60	    99.00	    46.00	   223.00	     0.70	     4.60	None	     0.00	     2.50
1844	18/03/2005	    10.50	    18.80	     2.90	    76.90	    99.90	    37.00	   233.20	     0.90	     4.90	None	     0.00	     2.60
1845	19/03/2005	    10.90	    18.40	     3.10	    80.60	    99.90	    50.00	   201.70	     0.70	     3.60	None	     0.00	     2.30
1846	20/03/2005	    14.70	    25.30	     7.20	    80.40	    99.00	    39.00	   190.00	     0.70	     5.10	None	     0.00	     2.70
1847	21/03/2005	    15.70	    22.30	    11.90	    87.00	    99.00	    59.00	   158.60	     0.50	     3.00	None	     0.00	     2.20
1848	22/03/2005	    16.10	    25.40	     7.50	    76.40	    99.90	    38.00	   213.00	     0.60	     3.70	None	     0.00	     2.90
1849	23/03/2005	    14.20	    17.50	    12.30	    95.30	    99.90	    81.00	    63.50	     0.90	     3.60	None	     0.00	     1.20
1850	24/03/2005	    17.10	    24.10	    10.40	    72.30	    99.00	    36.00	   247.80	     0.80	     3.90	None	     0.00	     3.30
1851	25/03/2005	    15.00	    20.10	    10.50	    84.00	    99.00	    60.00	   203.30	     1.20	     5.30	None	     0.00	     2.60
1852	26/03/2005	    16.50	    23.50	    11.40	    64.30	    98.00	    31.00	   173.40	     1.20	     9.70	None	     0.00	     3.00
1853	27/03/2005	    15.40	    21.30	     7.90	    51.50	    92.00	    25.00	   238.40	     1.40	     5.20	None	     0.00	     3.50
1854	28/03/2005	    14.80	    20.80	     8.00	    56.00	    85.00	    35.00	   175.50	     1.50	     7.00	None	     0.00	     3.00
1855	29/03/2005	    16.20	    23.60	     9.10	    57.90	    91.00	    28.00	   197.50	     1.70	     7.20	None	     0.00	     3.60
1856	30/03/2005	    17.70	    26.30	     7.50	    51.40	    92.00	    22.00	   241.50	     1.40	     5.30	None	     0.00	     4.10
1857	31/03/2005	    17.40	    24.40	    10.70	    53.70	    93.00	    30.00	   231.80	     1.10	     3.80	None	     0.00	     3.50
1858	01/04/2005	    12.60	    18.30	     6.90	    76.80	    99.00	    52.00	   193.70	     1.30	     5.10	None	     0.00	     2.60
1859	02/04/2005	    13.50	    18.50	     8.40	    75.70	    98.00	    52.00	   209.70	     1.20	     5.20	None	     3.00	     2.70
1860	03/04/2005	    13.90	    17.90	    10.80	    85.50	    99.90	    61.00	   129.40	     0.70	     4.00	None	     0.60	     1.90
1861	04/04/2005	    14.40	    19.20	     7.50	    80.80	    99.90	    49.00	   208.20	     1.10	     4.90	None	     0.00	     2.80
1862	05/04/2005	    15.00	    19.00	    10.00	    80.80	    98.00	    58.00	   171.70	     0.90	     4.90	None	     0.00	     2.40
1863	06/04/2005	    12.80	    19.90	     6.90	    80.40	    99.00	    50.00	   190.70	     0.90	     4.30	None	     0.00	     2.60
1864	07/04/2005	    12.80	    19.90	     5.30	    81.80	    99.00	    50.00	   169.30	     0.50	     3.10	None	     0.00	     2.30
1865	08/04/2005	    14.80	    24.40	    10.40	    86.00	    99.90	    40.00	   221.40	     1.30	     6.70	None	    14.40	     3.50
1866	09/04/2005	    12.40	    16.00	     7.50	    43.70	    99.90	    25.00	   292.10	     3.70	     8.70	None	     0.00	     4.10
1867	10/04/2005	    11.90	    19.30	     5.10	    30.80	    40.00	    23.00	   302.20	     3.70	     8.50	None	     0.00	     5.40
1868	12/04/2005	    13.70	    20.60	     6.60	    52.00	    94.00	    25.00	   291.20	     0.90	     4.10	None	     0.00	     3.60
1869	13/04/2005	    13.90	    23.90	     3.60	    65.90	    99.00	    26.00	   284.10	     0.80	     4.30	None	     0.00	     3.70
1870	14/04/2005	    15.40	    25.10	     6.00	    65.90	    99.00	    30.00	   282.60	     0.60	     6.00	None	     0.00	     3.70
1871	16/04/2005	    14.10	    19.70	     6.80	    33.10	    65.00	    15.00	   284.10	     2.60	     7.60	None	     0.00	     4.90
1872	17/04/2005	    16.90	    25.70	     6.70	    37.70	    60.00	    24.00	   280.20	     1.50	     7.40	None	     0.00	     4.70
1873	18/04/2005	    19.40	    25.60	    11.60	    46.10	    84.00	    24.00	   284.20	     2.10	     8.70	None	     0.00	     5.10
1874	19/04/2005	    18.90	    24.40	    14.70	    34.50	    48.00	    23.00	   301.30	     2.60	     6.70	None	     0.00	     5.90
1875	20/04/2005	    18.00	    24.30	    12.80	    42.20	    72.00	    27.00	   227.50	     1.60	     4.40	None	     0.00	     4.30
1876	21/04/2005	    20.00	    27.40	    13.50	    46.30	    75.00	    25.00	   276.90	     1.60	     5.60	None	     0.00	     5.00
1877	23/04/2005	    17.30	    26.00	     8.30	    73.30	    99.90	    33.00	   282.20	     1.10	     5.40	None	     0.00	     4.30
1878	24/04/2005	    19.40	    27.20	    12.10	    59.00	    99.00	    29.00	   258.70	     0.90	     5.20	None	     0.00	     4.10
1879	25/04/2005	    19.00	    26.70	    10.70	    42.90	    77.00	    21.00	   315.30	     1.90	     7.30	None	     0.00	     5.50
1880	26/04/2005	    15.70	    24.60	     6.30	    60.30	    98.00	    27.00	   312.90	     1.00	     5.70	None	     0.00	     4.40
1881	27/04/2005	    15.30	    23.90	     6.30	    56.70	    98.00	    23.00	   280.40	     1.00	     4.40	None	     0.00	     4.00
1882	28/04/2005	    16.00	    25.00	     5.60	    57.00	    98.00	    22.00	   300.10	     0.90	     5.20	None	     0.00	     4.20
1883	29/04/2005	    16.40	    25.50	     6.80	    60.50	    98.00	    29.00	   304.30	     1.00	     4.90	None	     0.00	     4.40
1884	01/05/2005	    17.60	    26.60	     9.20	    75.60	    99.00	    35.00	   281.20	     1.10	     4.50	None	     0.00	     4.30
1885	02/05/2005	    18.40	    23.60	    13.40	    83.70	    99.00	    60.00	    90.90	     0.90	     5.40	None	     0.00	     1.90
1886	03/05/2005	    22.30	    29.70	    15.80	    67.80	    99.00	    31.00	   236.70	     1.10	     4.00	None	     0.00	     4.30
1887	04/05/2005	    19.50	    24.50	    14.60	    78.00	    98.00	    54.00	   218.50	     1.50	     5.20	None	     0.00	     3.60
1888	05/05/2005	    17.90	    22.20	    12.50	    78.30	    98.00	    52.00	   212.00	     1.30	     5.80	None	     1.50	     3.40
1889	06/05/2005	    17.30	    25.60	     8.10	    67.10	    99.90	    32.00	   325.70	     0.90	     4.60	None	     0.00	     4.60
1890	07/05/2005	    18.70	    29.20	     7.60	    60.00	    99.00	    18.00	   304.20	     0.90	     4.00	None	     0.00	     4.80
1891	09/05/2005	    22.10	    31.60	    13.00	    63.30	    99.90	    25.00	   237.60	     1.10	     4.90	None	     0.00	     4.60
1892	10/05/2005	    21.60	    32.70	    11.00	    63.20	    99.90	    17.00	   312.90	     1.10	     6.10	None	     0.00	     5.50
1893	11/05/2005	    19.30	    25.40	    12.60	    78.30	    99.00	    48.00	   279.80	     1.80	     5.20	None	     0.00	     4.50
1894	12/05/2005	    18.30	    25.00	    12.30	    83.40	    99.00	    49.00	   218.50	     1.10	     8.50	None	     0.00	     3.60
1895	13/05/2005	    20.00	    26.70	    11.40	    64.00	    99.00	    33.00	   234.50	     1.50	     7.60	None	     0.00	     4.30
1896	14/05/2005	    19.20	    26.90	    12.20	    44.50	    72.00	    23.00	   336.80	     1.50	     5.50	None	     0.00	     5.60
1897	15/05/2005	    18.10	    27.70	     8.30	    55.50	    98.00	    20.00	   311.10	     0.80	     4.40	None	     0.00	     4.70
1898	16/05/2005	    17.90	    26.80	     8.20	    57.20	    98.00	    24.00	   315.50	     1.60	     8.70	None	     0.00	     5.20
1899	17/05/2005	    18.00	    24.00	    12.10	    44.50	    75.00	    26.00	   281.30	     2.60	     8.70	None	     0.00	     5.50
1900	18/05/2005	    17.80	    27.90	     6.50	    54.60	    94.00	    19.00	   344.80	     1.80	     6.20	None	     0.00	     5.90
1901	19/05/2005	    19.50	    29.10	     8.20	    57.90	    98.00	    20.00	   333.50	     0.90	     3.80	None	     0.00	     5.20
1902	20/05/2005	    18.80	    29.10	     7.40	    55.40	    98.00	    18.00	   341.80	     1.20	     5.50	None	     0.00	     5.60
1903	21/05/2005	    19.60	    30.40	     7.90	    55.00	    98.00	    15.00	   289.10	     1.00	     5.30	None	     0.00	     5.00
1904	22/05/2005	    21.30	    29.00	    13.80	    70.90	    99.90	    37.00	   304.80	     1.30	     5.20	None	     0.00	     5.20
1905	23/05/2005	    18.40	    25.40	    10.60	    70.30	    98.00	    34.00	   319.40	     1.50	     6.20	None	     0.00	     5.00
1906	24/05/2005	    17.60	    24.20	     9.50	    66.50	    99.00	    33.00	   322.70	     1.20	     4.90	None	     0.00	     4.80
1907	25/05/2005	    18.50	    27.50	     7.90	    60.10	    98.00	    21.00	   331.50	     1.10	     4.40	None	     0.00	     5.20
1908	28/05/2005	    19.80	    27.80	     9.90	    59.60	    98.00	    25.00	   319.60	     1.30	     5.50	None	     0.00	     5.20
1909	29/05/2005	    20.60	    28.30	    11.40	    57.50	    97.00	    29.00	   252.50	     1.20	     4.60	None	     0.00	     4.60
1910	30/05/2005	    21.60	    27.30	    15.20	    52.80	    81.00	    31.00	   171.80	     1.30	     5.10	None	     0.00	     3.90
1911	31/05/2005	    21.60	    26.00	    17.80	    66.70	    95.00	    39.00	   237.20	     2.00	     6.60	None	     0.50	     4.60
1912	01/06/2005	    20.30	    25.50	    12.90	    62.70	    98.00	    33.00	   319.70	     1.80	     6.40	None	     0.00	     5.30
1913	02/06/2005	    21.10	    28.90	    11.10	    59.80	    98.00	    26.00	   320.60	     1.50	     6.00	None	     0.00	     5.60
1914	03/06/2005	    22.50	    32.00	    12.20	    58.30	    97.00	    23.00	   319.80	     1.10	     5.40	None	     0.00	     5.60
1915	04/06/2005	    22.30	    30.30	    14.10	    69.00	    97.00	    36.00	   309.20	     1.30	     6.00	None	     0.00	     5.40
1916	05/06/2005	    22.00	    27.70	    15.80	    76.50	    99.00	    50.00	   301.20	     1.30	     4.90	None	     0.00	     5.00
1917	06/06/2005	    22.20	    29.20	    15.60	    73.00	    99.00	    40.00	   313.90	     1.50	     5.60	None	     0.00	     5.40
1918	07/06/2005	    21.30	    26.50	    15.40	    65.50	    98.00	    41.00	   323.70	     1.60	     5.80	None	     0.00	     5.30
1919	08/06/2005	    21.40	    30.20	    10.70	    57.30	    98.00	    24.00	   338.40	     1.10	     4.60	None	     0.00	     5.60
1920	09/06/2005	    21.80	    28.70	    12.80	    63.60	    97.00	    42.00	   330.30	     1.00	     4.40	None	     0.00	     5.30
1921	10/06/2005	    21.70	    28.70	    14.40	    69.60	    99.00	    33.00	   290.50	     1.50	     4.90	None	     0.00	     5.20
1922	11/06/2005	    21.80	    28.90	    13.70	    64.60	    98.00	    29.00	   235.50	     1.10	     4.60	None	     0.00	     4.40
1923	12/06/2005	    23.90	    31.90	    16.30	    63.50	    98.00	    35.00	   309.50	     1.30	     5.50	None	     0.00	     5.60
1924	13/06/2005	    23.40	    30.40	    17.40	    70.00	    99.00	    36.00	   261.60	     0.90	     6.40	None	     0.00	     4.70
1925	14/06/2005	    25.30	    31.60	    19.10	    36.00	    59.00	    20.00	   331.00	     1.70	     5.10	None	     0.00	     6.70
1926	15/06/2005	    23.50	    33.30	    12.40	    56.30	    94.00	    18.00	   316.10	     1.10	     4.80	None	     0.00	     5.80
1927	16/06/2005	    24.80	    33.60	    15.40	    58.50	    99.00	    22.00	   319.10	     1.00	     4.50	None	     0.00	     5.80
1928	17/06/2005	    23.70	    30.10	    15.50	    59.80	    98.00	    32.00	   323.80	     1.20	     5.10	None	     0.00	     5.60
1929	18/06/2005	    23.60	    30.50	    13.80	    60.20	    98.00	    33.00	   333.50	     1.10	     4.30	None	     0.00	     5.60
1930	20/06/2005	    25.30	    34.10	    15.10	    54.00	    98.00	    21.00	   322.70	     1.00	     4.60	None	     0.00	     5.90
1931	21/06/2005	    26.60	    35.40	    15.90	    49.80	    95.00	    24.00	   278.70	     0.90	     3.70	None	     0.00	     5.40
1932	22/06/2005	    27.00	    35.20	    16.90	    48.30	    83.00	    22.00	   286.40	     1.20	     5.20	None	     0.00	     5.90
1933	23/06/2005	    27.00	    35.20	    19.30	    50.50	    79.00	    24.00	   222.40	     0.80	     4.00	None	     0.00	     4.60
1934	24/06/2005	    26.20	    33.80	    18.20	    57.80	    92.00	    26.00	   321.30	     1.20	     5.20	None	     0.00	     6.10
1935	25/06/2005	    25.70	    32.90	    17.50	    69.30	    99.00	    41.00	   318.60	     1.50	     5.60	None	     0.00	     6.00
1936	26/06/2005	    25.90	    32.20	    18.40	    72.30	    99.00	    37.00	   306.10	     1.80	     5.20	None	     0.00	     6.00
1937	27/06/2005	    26.00	    31.00	    21.50	    73.30	    98.00	    43.00	   130.80	     0.90	     5.20	None	     0.00	     3.10
1938	28/06/2005	    27.30	    33.70	    21.20	    61.50	    90.00	    31.00	   280.30	     1.60	     5.90	None	     0.00	     6.00
1939	29/06/2005	    27.90	    36.50	    18.10	    46.00	    98.00	    14.00	   324.30	     1.30	     5.20	None	     0.00	     6.60
1940	30/06/2005	    27.10	    35.90	    15.40	    51.30	    95.00	    16.00	   326.20	     1.30	     4.90	None	     0.00	     6.40
1941	01/07/2005	    25.10	    31.10	    16.80	    72.40	    99.00	    49.00	   317.60	     1.70	     5.40	None	     0.00	     5.70
1942	02/07/2005	    25.70	    31.30	    21.00	    73.40	    98.00	    42.00	   288.40	     1.60	     4.90	None	     0.00	     5.60
1943	03/07/2005	    26.00	    33.90	    15.90	    62.10	    99.00	    29.00	   320.60	     1.50	     5.40	None	     0.00	     6.70
1944	04/07/2005	    25.30	    33.40	    17.00	    64.30	    98.00	    30.00	   190.80	     1.00	     5.80	None	     0.00	     4.20
1945	05/07/2005	    25.30	    31.20	    18.20	    75.10	    98.00	    49.00	   299.50	     1.50	     5.20	None	     0.00	     5.50
1946	06/07/2005	    25.90	    31.30	    22.10	    70.00	    97.00	    39.00	   256.30	     1.60	     5.10	None	     0.00	     5.20
1947	08/07/2005	    24.20	    29.20	    18.90	    76.20	    98.00	    52.00	   257.00	     1.80	     6.10	None	     0.00	     4.80
1948	09/07/2005	    24.10	    29.80	    18.10	    70.10	    98.00	    41.00	   275.10	     1.40	     5.20	None	     0.00	     5.10
1949	10/07/2005	    23.80	    29.70	    17.50	    72.00	    98.00	    45.00	   249.80	     1.50	     5.20	None	     0.00	     4.70
1950	11/07/2005	    24.90	    30.90	    18.70	    62.10	    97.00	    32.00	   312.70	     1.10	     4.60	None	     0.00	     5.60
1951	12/07/2005	    25.20	    35.10	    13.80	    50.50	    98.00	    16.00	   321.60	     1.10	     4.80	None	     0.00	     6.00
1952	13/07/2005	    25.60	    33.60	    16.00	    53.80	    87.00	    26.00	   311.30	     1.20	     5.30	None	     0.00	     5.90
1953	14/07/2005	    25.40	    33.40	    15.60	    56.30	    98.00	    24.00	   294.80	     1.20	     4.90	None	     0.00	     5.60
1954	15/07/2005	    25.80	    34.00	    16.40	    59.50	    89.00	    28.00	   254.10	     0.80	     4.00	None	     0.00	     4.90
1955	16/07/2005	    28.30	    38.30	    18.80	    64.90	    99.00	    30.00	   270.10	     0.80	     5.00	None	     0.00	     5.40
1956	17/07/2005	    28.20	    35.80	    20.30	    68.30	    98.00	    42.00	   226.80	     1.00	     5.40	None	     0.00	     4.70
1957	18/07/2005	    30.50	    39.10	    23.50	    40.80	    98.00	    10.00	   296.50	     1.70	     5.70	None	     0.00	     7.20
1958	19/07/2005	    25.40	    30.80	    19.10	    67.40	    93.00	    44.00	   306.40	     1.60	     5.60	None	     0.00	     5.60
1959	27/07/2005	    26.40	    34.60	    18.30	    70.10	    99.90	    31.00	   308.50	     1.00	     5.00	None	     0.00	     5.70
1960	28/07/2005	    27.40	    34.10	    19.30	    63.90	    99.00	    31.00	   299.70	     1.10	     4.80	None	     0.00	     5.70
1961	29/07/2005	    28.50	    36.50	    20.40	    46.00	    83.00	    20.00	   325.60	     1.20	     5.10	None	     0.00	     6.40
1962	30/07/2005	    28.10	    34.70	    21.40	    42.70	    88.00	    18.00	   326.80	     1.40	     5.50	None	     0.00	     6.50
1963	31/07/2005	    25.70	    30.50	    20.80	    77.20	    98.00	    55.00	   225.00	     1.50	     5.50	None	     0.00	     4.30
1964	01/08/2005	    25.20	    30.60	    19.00	    75.00	    98.00	    50.00	   208.00	     1.20	     4.60	None	     0.00	     4.10
1965	02/08/2005	    25.10	    28.80	    22.20	    76.20	    98.00	    54.00	   262.10	     2.10	     5.80	None	     0.80	     4.90
1966	03/08/2005	    24.80	    30.20	    18.90	    70.80	    98.00	    45.00	   284.70	     1.20	     4.90	None	     0.00	     5.00
1967	04/08/2005	    23.40	    30.40	    14.80	    65.30	    99.00	    26.00	   315.80	     1.00	     4.60	None	     0.00	     5.30
1968	05/08/2005	    24.20	    32.10	    14.00	    59.60	    98.00	    32.00	   315.20	     1.10	     4.90	None	     0.00	     5.50
1969	06/08/2005	    25.20	    35.10	    15.00	    55.00	    98.00	    18.00	   285.40	     0.80	     4.40	None	     0.00	     5.10
1970	07/08/2005	    26.10	    37.40	    14.60	    56.00	    98.00	    18.00	   269.00	     1.00	     4.90	None	     0.00	     5.50
1971	08/08/2005	    24.60	    33.70	    17.60	    70.00	    98.00	    32.00	   164.10	     1.00	     7.90	None	     0.60	     3.80
1972	09/08/2005	    26.20	    31.70	    21.20	    77.20	    99.00	    48.00	   203.60	     1.40	     5.80	None	     0.00	     4.20
1973	10/08/2005	    28.10	    34.30	    21.40	    65.40	    99.00	    32.00	   265.00	     1.20	     4.00	None	     0.00	     5.30
1974	11/08/2005	    27.60	    34.70	    20.90	    45.60	    82.00	    22.00	   294.00	     1.90	     5.60	None	     0.00	     6.50
1975	12/08/2005	    25.10	    31.50	    18.50	    73.10	    98.00	    42.00	   277.10	     1.20	     5.30	None	     0.00	     5.00
1976	13/08/2005	    25.40	    33.20	    17.90	    64.80	    99.00	    22.00	   297.00	     1.00	     4.70	None	     0.00	     5.30
1977	14/08/2005	    24.80	    34.10	    14.40	    56.50	    98.00	    18.00	   281.70	     0.90	     4.30	None	     0.00	     5.00
1978	15/08/2005	    23.70	    31.40	    13.70	    67.10	    98.00	    39.00	   286.10	     1.40	     4.60	None	     0.00	     5.10
1979	16/08/2005	    24.40	    29.60	    19.50	    78.50	    99.00	    50.00	   192.70	     1.00	     4.30	None	     0.00	     3.60
1980	17/08/2005	    23.00	    28.40	    17.30	    86.50	    99.00	    58.00	   112.10	     0.70	     3.70	None	     1.00	     2.30
1981	18/08/2005	    26.90	    34.70	    20.40	    76.10	    99.90	    38.00	   273.70	     1.00	     5.80	None	     0.10	     5.10
1982	19/08/2005	    26.00	    30.90	    21.70	    75.70	    99.00	    50.00	   174.80	     1.20	     6.20	None	     0.00	     3.60
1983	20/08/2005	    25.30	    31.30	    21.40	    80.40	    99.90	    48.00	   234.70	     1.30	     4.90	None	     0.80	     4.40
1984	21/08/2005	    23.00	    29.60	    15.90	    58.90	    98.00	    17.00	   293.70	     1.70	     5.10	None	     2.70	     5.50
1985	22/08/2005	    21.60	    32.20	    11.90	    60.80	    99.00	    18.00	   303.80	     0.70	     4.40	None	     0.00	     4.70
1986	23/08/2005	    22.60	    31.20	    12.60	    64.80	    99.00	    32.00	   290.50	     0.90	     4.00	None	     0.00	     4.70
1987	24/08/2005	    24.10	    34.60	    14.20	    67.50	    99.00	    27.00	   287.00	     0.90	     5.40	None	     0.00	     5.00
1988	25/08/2005	    25.50	    36.90	    15.60	    65.00	    99.90	    21.00	   274.10	     0.80	     3.70	None	     0.00	     4.90
1989	26/08/2005	    24.40	    31.90	    16.20	    78.70	    99.00	    47.00	   263.60	     1.10	     4.60	None	     0.00	     4.60
1990	29/08/2005	    25.70	    30.80	    21.60	    75.30	    98.00	    48.00	   221.70	     1.30	     4.60	None	     0.00	     4.20
1991	30/08/2005	    24.40	    30.80	    17.10	    71.80	    99.00	    42.00	   263.20	     1.10	     4.30	None	     0.00	     4.50
1992	31/08/2005	    24.20	    30.50	    17.20	    78.50	    99.00	    53.00	   234.20	     1.10	     4.90	None	     0.00	     4.00
1993	01/09/2005	    24.00	    30.30	    17.30	    77.40	    99.00	    49.00	   258.60	     1.20	     5.10	None	     0.00	     4.40
1994	02/09/2005	    24.20	    31.60	    17.20	    75.50	    99.00	    34.00	   247.80	     1.00	     4.70	None	     0.00	     4.40
1995	03/09/2005	    25.10	    33.20	    16.90	    71.50	    99.00	    31.00	   262.20	     0.90	     4.50	None	     0.00	     4.60
1996	04/09/2005	    25.70	    36.60	    15.20	    67.50	    99.00	    27.00	   248.90	     0.60	     3.60	None	     0.00	     4.30
1997	05/09/2005	    28.00	    39.00	    16.50	    47.70	    98.00	     7.00	   248.70	     1.00	     5.70	None	     0.00	     5.00
1998	06/09/2005	    27.10	    31.30	    23.30	    27.10	    42.00	    19.00	   255.90	     2.60	     6.00	None	     0.00	     6.70
1999	07/09/2005	    19.10	    25.10	    14.90	    81.00	    99.90	    51.00	   141.00	     1.00	     6.60	None	    26.90	     2.50
2000	09/09/2005	    22.20	    32.20	    13.00	    67.80	    99.90	    26.00	   259.90	     0.50	     4.10	None	     0.00	     3.80
2001	11/09/2005	    22.10	    29.60	    15.50	    45.60	    94.00	    19.00	   253.40	     0.80	     4.60	None	     0.00	     4.00
2002	13/09/2005	    19.70	    25.10	    15.60	    83.20	    99.90	    49.00	   159.60	     0.60	     7.30	None	     6.30	     2.50
2003	14/09/2005	    20.00	    26.80	    12.70	    81.00	    99.90	    52.00	   211.10	     0.70	     4.30	None	     0.00	     3.10
2004	15/09/2005	    21.50	    28.90	    14.10	    74.70	    99.90	    38.00	   232.90	     0.50	     3.60	None	     0.00	     3.40
2005	17/09/2005	    20.60	    27.30	    15.50	    73.10	    99.90	    45.00	   107.00	     0.90	     6.00	None	    19.60	     2.30
2006	18/09/2005	    16.30	    22.10	    11.20	    69.20	    99.90	    34.00	   256.00	     1.90	     5.90	None	     7.10	     3.70
2007	01/10/2005	    20.80	    29.60	    14.70	    81.10	    99.90	    43.00	   208.20	     0.40	     3.60	None	     0.00	     2.80
2008	05/10/2005	    17.00	    26.90	     8.30	    75.00	    99.90	    29.00	   215.10	     0.40	     2.60	None	     0.00	     2.50
2009	13/10/2005	    18.40	    22.90	    13.70	    60.50	    99.90	    29.00	   192.80	     1.70	     4.90	None	     0.50	     3.00
2010	25/10/2005	    16.70	    25.20	     8.90	    75.20	    95.80	    39.30	   163.80	     0.60	     4.60	   139.50	     0.00	     1.90
2011	26/10/2005	    17.60	    23.90	    11.50	    78.40	    96.00	    49.70	   156.00	     0.90	     7.70	    99.60	     0.00	     2.00
2012	27/10/2005	    18.50	    26.60	    10.40	    75.50	    96.00	    44.30	   161.60	     0.80	     6.00	   117.60	     0.00	     2.10
2013	28/10/2005	    19.50	    26.90	    14.00	    78.60	    94.50	    41.50	   106.50	     0.80	     5.30	   109.10	     0.00	     1.90
2014	29/10/2005	    20.80	    28.50	    14.70	    77.20	    96.80	    39.40	   147.50	     0.80	     5.20	   102.00	     0.00	     2.20
2015	30/10/2005	    20.10	    25.70	    15.20	    82.50	    96.60	    56.80	   125.90	     0.90	     5.90	    99.50	     0.00	     1.80
2016	31/10/2005	    19.80	    25.00	    15.10	    68.90	    94.70	    38.40	   118.80	     0.90	     6.30	   249.30	     0.70	     1.90
2017	01/11/2005	    15.90	    23.90	     8.90	    63.20	    92.80	    31.00	   141.80	     0.60	     4.50	   202.60	     0.00	     1.70
2018	02/11/2005	    14.80	    25.50	     6.60	    69.70	    96.20	    32.30	   147.40	     0.40	     2.80	   213.50	     0.00	     1.50
2019	03/11/2005	    15.70	    27.40	     7.50	    69.70	    93.60	    28.70	   143.10	     0.40	     3.50	   139.50	     0.00	     1.60
2020	04/11/2005	    17.00	    23.10	    10.30	    58.10	    94.00	    32.20	   105.10	     1.50	     7.70	   300.00	     0.00	     2.20
2021	05/11/2005	    15.00	    20.60	     7.20	    45.80	    87.80	    23.60	   146.00	     2.00	     7.40	   287.70	     0.00	     2.60
2022	06/11/2005	    11.20	    22.00	     2.70	    64.00	    93.90	    22.80	   155.80	     0.50	     3.60	   156.70	     0.00	     1.40
2023	07/11/2005	    11.20	    21.80	     1.50	    67.70	    93.90	    32.80	   152.50	     0.60	     3.40	   129.30	     0.00	     1.40
2024	08/11/2005	    12.90	    22.10	     5.00	    75.50	    94.40	    48.00	   139.60	     0.60	     4.60	   137.60	     0.00	     1.40
2025	09/11/2005	    13.60	    18.50	     6.00	    53.80	    96.20	    29.70	   146.90	     3.20	    15.00	   297.00	     0.00	     2.70
2026	10/11/2005	    11.60	    13.80	     9.20	    65.90	    93.50	    38.10	    51.90	     2.40	    11.80	   303.00	    10.10	     1.80
2027	11/11/2005	    11.80	    17.60	     6.40	    81.00	    97.40	    52.90	   124.50	     0.70	     4.90	   141.10	     0.70	     1.20
2028	12/11/2005	    11.90	    13.30	    10.80	    90.40	    97.20	    72.90	    29.60	     0.60	     3.80	   235.00	     5.90	     0.70
2029	13/11/2005	    11.80	    16.10	     8.90	    82.50	    98.00	    53.80	    99.10	     0.70	     4.50	   127.50	     0.90	     1.10
2030	14/11/2005	    10.50	    15.80	     7.30	    84.00	    95.20	    58.70	    95.50	     0.60	     3.20	   211.20	     1.70	     1.00
2031	15/11/2005	     9.90	    15.60	     4.60	    79.60	    97.40	    49.10	   116.90	     0.70	     6.60	   231.70	     2.60	     1.10
2032	16/11/2005	    11.20	    17.10	     5.00	    66.60	    96.40	    40.80	   136.40	     1.80	    10.00	   287.50	     0.00	     1.70
2033	17/11/2005	    12.20	    20.10	     4.70	    68.20	    93.80	    40.50	   136.50	     1.10	     6.00	   290.70	     0.00	     1.50
2034	18/11/2005	    10.20	    18.40	     5.10	    79.30	    96.00	    40.50	    93.30	     0.40	     5.40	   292.80	     0.00	     1.00
2035	19/11/2005	    10.40	    18.70	     3.50	    81.20	    97.10	    45.30	   113.30	     0.70	     4.40	    94.00	     0.00	     1.10
2036	20/11/2005	    13.30	    18.60	     7.60	    81.60	    96.60	    66.00	    70.30	     1.40	     7.90	    53.90	     0.00	     1.10
2037	21/11/2005	    15.20	    18.30	    13.30	    75.70	    89.50	    67.60	    35.90	     1.20	     5.90	     3.50	     0.00	     1.00
2038	22/11/2005	    15.10	    20.60	    11.20	    79.80	    96.70	    50.30	   117.80	     1.00	     8.20	   103.70	     0.70	     1.30
2039	23/11/2005	    11.70	    15.00	     6.10	    87.50	    97.00	    68.50	    59.50	     0.70	     3.70	    65.80	     4.60	     0.80
2040	24/11/2005	     9.10	    14.90	     4.80	    69.10	    97.50	    31.80	   123.50	     1.10	     6.60	   280.90	     0.00	     1.20
2041	25/11/2005	    10.40	    16.50	     4.20	    53.80	    75.00	    34.00	   116.10	     1.00	     7.70	   256.10	     0.00	     1.30
2042	26/11/2005	     9.20	    13.30	     4.80	    56.80	    90.30	    25.80	   122.20	     1.70	    11.00	   281.60	     1.30	     1.60
2043	27/11/2005	     8.60	    15.20	     2.20	    50.50	    79.00	    24.30	   131.80	     1.50	     8.10	   257.40	     0.00	     1.60
2044	28/11/2005	     5.90	    14.80	    -0.20	    71.30	    92.80	    37.00	   113.40	     0.50	     3.10	   187.60	     0.00	     0.80
2045	29/11/2005	     6.00	    14.20	     0.60	    75.40	    95.10	    43.30	    77.00	     0.60	     4.10	   236.20	     0.00	     0.80
2046	30/11/2005	     7.90	    14.00	     1.60	    52.00	    89.20	    28.90	   126.90	     1.60	     7.20	   290.50	     0.00	     1.50
2047	01/12/2005	     6.70	    17.50	    -1.00	    69.00	    95.50	    29.00	   116.40	     0.50	     5.80	   169.90	     0.00	     0.90
2048	02/12/2005	    11.80	    20.40	     3.10	    69.50	    90.80	    45.30	    71.20	     1.50	    11.70	   198.20	     0.00	     1.60
2049	03/12/2005	    13.30	    20.20	     6.40	    71.90	    96.20	    34.20	    90.30	     1.00	     7.00	   222.10	     0.20	     1.30
2050	04/12/2005	     9.80	    17.60	     2.40	    75.20	    95.10	    47.30	    90.70	     0.40	     2.60	   156.80	     0.00	     0.80
2051	05/12/2005	    11.20	    18.00	     4.80	    72.30	    95.60	    43.80	    54.30	     0.70	     5.00	   220.70	     0.00	     1.00
2052	06/12/2005	     9.40	    17.50	     2.40	    65.60	    94.10	    36.80	   111.90	     0.70	     5.00	   206.30	     0.00	     1.00
2053	07/12/2005	     8.50	    17.40	     0.60	    70.90	    94.80	    37.90	   112.80	     0.40	     3.30	   172.50	     0.00	     0.80
2054	08/12/2005	     9.00	    19.00	     0.40	    69.60	    97.50	    32.30	   112.00	     0.60	     7.90	   243.30	     0.00	     0.90
2055	09/12/2005	    13.00	    17.60	     5.00	    54.20	    90.20	    33.80	   108.30	     2.20	     9.50	   289.00	     0.00	     1.90
2056	10/12/2005	     6.40	    15.90	    -0.80	    65.30	    95.80	    25.10	   117.20	     0.70	     6.00	   100.70	     0.00	     0.90
2057	11/12/2005	     5.20	    14.30	    -2.10	    71.10	    92.60	    37.40	   113.90	     0.70	     6.30	   270.50	     0.00	     0.80
2058	12/12/2005	     5.00	    13.80	    -2.90	    69.50	    96.20	    31.90	   112.40	     0.30	     3.00	   192.20	     0.00	     0.60
2059	13/12/2005	     6.70	    14.20	    -0.90	    63.50	    91.50	    29.00	   112.50	     0.50	     3.70	   251.10	     0.00	     0.70
2060	14/12/2005	     5.30	    14.70	    -1.30	    70.20	    94.00	    31.90	   110.30	     0.50	     4.10	   202.90	     0.00	     0.70
2061	15/12/2005	     5.30	    14.10	    -2.60	    75.80	    94.70	    44.30	   107.40	     0.60	     4.30	   136.10	     0.00	     0.70
2062	16/12/2005	     6.00	    15.30	    -0.60	    76.50	    98.10	    36.50	   107.10	     0.50	     3.30	   245.70	     0.00	     0.70
2063	17/12/2005	     9.40	    17.70	    -1.00	    58.10	    94.00	    38.40	   112.30	     1.90	    10.60	   298.40	     0.00	     1.60
2064	18/12/2005	    10.00	    13.00	     3.80	    64.70	    91.30	    46.20	    43.20	     1.40	     9.10	   359.70	     0.00	     1.10
2065	19/12/2005	    10.20	    12.80	     5.20	    88.20	    96.50	    71.30	    25.00	     1.30	     5.50	    57.60	     3.70	     0.80
2066	20/12/2005	     8.30	    12.30	     3.50	    82.50	    97.50	    60.00	    33.50	     0.80	     7.80	    59.30	     0.00	     0.70
2067	21/12/2005	     9.20	    13.80	     5.80	    75.20	    89.30	    49.60	   103.00	     1.20	     6.80	    74.20	     0.20	     1.00
2068	22/12/2005	     7.60	    11.50	     4.00	    82.60	    93.20	    69.30	    36.50	     0.40	     2.30	   252.60	     0.00	     0.60
2069	23/12/2005	     7.20	    14.90	     2.30	    83.80	    97.30	    54.90	   107.20	     0.50	     3.50	   177.80	     0.00	     0.60
2070	24/12/2005	     5.40	    12.30	    -0.40	    86.10	    98.50	    63.90	    79.40	     0.40	     4.00	   271.90	     0.00	     0.60
2071	25/12/2005	     8.60	    16.70	     3.90	    82.10	    96.10	    48.90	    96.30	     0.40	     2.70	   180.00	     0.00	     0.70
2072	26/12/2005	     9.20	    17.50	     2.90	    79.30	    96.80	    45.00	   100.80	     0.30	     2.50	   190.70	     0.00	     0.70
2073	27/12/2005	    10.50	    17.50	     5.20	    67.10	    96.00	    31.70	   116.90	     1.70	    11.00	   261.40	     0.00	     1.60
2074	28/12/2005	     7.70	    16.70	     0.30	    74.00	    96.20	    36.70	   100.80	     1.20	     7.70	    82.10	     0.00	     1.20
2075	29/12/2005	     7.70	    13.90	     0.60	    56.40	    86.00	    28.50	   113.00	     1.10	     6.90	   267.40	     0.20	     1.10
2076	30/12/2005	    11.10	    20.50	     2.80	    64.90	    86.00	    39.80	   109.60	     1.40	     9.00	   281.90	     0.00	     1.60
2077	31/12/2005	     9.60	    16.20	     4.50	    70.30	    91.70	    40.00	    60.50	     0.90	     7.70	   282.10	     0.00	     1.10
2078	01/01/2006	    10.70	    15.70	     2.50	    54.80	    91.40	    30.60	    74.10	     2.00	    11.20	   286.20	     0.00	     1.70
2079	02/01/2006	    11.40	    16.50	     5.60	    44.40	    63.60	    29.60	   119.80	     2.40	    12.50	   301.90	     0.00	     2.20
2080	03/01/2006	    10.50	    15.00	     3.20	    44.30	    71.50	    29.60	   122.40	     2.40	     9.60	   291.20	     0.00	     2.00
2081	04/01/2006	     4.90	    13.50	    -1.90	    70.70	    91.60	    42.30	   113.50	     0.40	     2.80	   180.60	     0.00	     0.70
2082	05/01/2006	     5.50	    16.40	    -2.60	    72.10	    93.90	    35.80	   116.00	     0.40	     3.40	   169.70	     0.00	     0.70
2083	06/01/2006	     6.60	    14.20	    -0.90	    74.20	    96.00	    44.00	    72.90	     0.50	     3.80	   121.90	     0.70	     0.80
2084	07/01/2006	     9.30	    10.80	     8.20	    91.70	    96.50	    86.60	    23.10	     0.50	     2.50	   314.10	     1.50	     0.50
2085	08/01/2006	     9.20	    13.40	     5.10	    88.30	    97.30	    67.00	    57.00	     0.40	     4.00	   281.10	     0.10	     0.60
2086	09/01/2006	     8.70	    14.60	     2.40	    81.40	    97.70	    55.20	    94.50	     0.40	     3.40	   141.90	     0.00	     0.70
2087	10/01/2006	     9.50	    11.30	     8.00	    87.70	    95.30	    78.10	    37.50	     1.10	     6.10	    61.90	     8.70	     0.70
2088	11/01/2006	     9.20	    14.30	     3.70	    77.60	    94.70	    50.20	   113.20	     0.80	     3.70	   249.60	     0.10	     0.90
2089	12/01/2006	     5.60	    14.00	    -0.40	    82.50	    98.40	    47.30	   117.40	     0.40	     4.00	   171.60	     0.00	     0.70
2090	13/01/2006	     5.00	    13.90	    -1.10	    81.60	    98.40	    46.80	   117.70	     0.40	     3.10	   195.90	     0.00	     0.70
2091	14/01/2006	     7.10	    13.60	     1.90	    81.90	    95.60	    57.60	    98.30	     0.60	     3.80	   154.20	     0.00	     0.80
2092	15/01/2006	     8.00	    13.80	     2.30	    83.60	    97.50	    56.30	    93.60	     0.50	     4.60	   165.50	     0.00	     0.80
2093	16/01/2006	     8.40	    12.30	     3.90	    89.30	    97.30	    77.00	    42.70	     0.80	     4.20	    51.70	     0.90	     0.70
2094	17/01/2006	    10.20	    16.20	     5.10	    78.40	    95.60	    44.80	   119.60	     0.50	     3.10	   217.60	     0.20	     0.90
2095	18/01/2006	     9.20	    17.40	     1.10	    73.20	    98.20	    40.00	   124.90	     1.30	     8.60	   300.40	     0.00	     1.40
2096	19/01/2006	    10.00	    17.70	     3.70	    76.00	    96.40	    44.20	   114.80	     0.40	     3.20	   190.50	     0.00	     0.90
2097	20/01/2006	    11.20	    16.10	     3.20	    74.30	    96.10	    55.70	    68.00	     1.10	     6.30	   293.30	     0.00	     1.10
2098	21/01/2006	     9.80	    16.10	     3.40	    76.50	    95.80	    48.70	   128.00	     0.50	     3.50	   185.30	     0.00	     0.90
2099	22/01/2006	     8.10	    15.30	     0.80	    75.90	    97.70	    41.00	   130.10	     1.00	     7.20	   289.60	     0.00	     1.20
2100	23/01/2006	    10.20	    15.50	     4.10	    75.90	    93.30	    51.90	   102.60	     0.70	     4.60	   196.40	     0.00	     1.00
2101	24/01/2006	     6.10	    12.40	     0.30	    82.20	    97.50	    62.30	    41.00	     1.00	     6.20	    90.60	     0.00	     0.80
2102	25/01/2006	     7.50	    10.30	     4.20	    72.40	    90.00	    55.20	    41.20	     1.20	     6.60	    58.50	     0.00	     1.00
2103	26/01/2006	    10.10	    13.80	     7.40	    65.70	    76.10	    50.10	   100.10	     0.70	     3.00	   240.50	     0.00	     1.10
2104	27/01/2006	     7.50	     9.30	     5.20	    89.40	    95.80	    78.20	     8.40	     0.80	     6.50	    60.00	    15.80	     0.60
2105	28/01/2006	     3.10	     4.90	     0.20	    81.40	    94.10	    55.40	    23.30	     1.70	     7.30	   281.40	     9.10	     0.80
2106	29/01/2006	     0.30	     5.00	    -3.70	    80.60	    94.50	    63.90	    67.90	     0.80	     4.80	   287.50	     0.00	     0.70
2107	30/01/2006	     4.00	     9.50	    -2.20	    76.20	    96.70	    45.40	   107.20	     2.10	    10.50	   293.90	     1.80	     1.30
2108	31/01/2006	    10.40	    11.30	     9.30	    63.90	    72.70	    56.70	    40.60	     2.50	    10.40	   306.50	     0.50	     1.60
2109	01/02/2006	    10.40	    18.40	     3.20	    71.70	    95.10	    39.60	   145.40	     0.60	     4.80	   185.40	     0.00	     1.30
2110	02/02/2006	     8.60	    19.10	     0.70	    77.70	    98.00	    37.50	   144.80	     0.40	     2.90	   176.50	     0.00	     1.20
2111	03/02/2006	     8.20	    15.20	     1.80	    85.60	    97.80	    59.90	   108.10	     0.60	     4.60	   102.00	     0.00	     1.00
2112	04/02/2006	    11.10	    15.60	     8.00	    77.60	    95.20	    52.30	   110.60	     1.00	     5.70	   103.30	     5.00	     1.30
2113	05/02/2006	     9.10	    10.10	     8.10	    89.90	    95.20	    78.70	    31.50	     0.60	     3.50	   296.60	     1.20	     0.70
2114	06/02/2006	     9.80	    15.70	     5.30	    78.60	    95.40	    49.00	   153.40	     0.60	     3.60	   172.60	     0.10	     1.30
2115	07/02/2006	     7.00	    14.20	     1.50	    85.80	    97.90	    61.00	   115.00	     0.50	     4.40	   178.80	     0.00	     1.00
2116	08/02/2006	     7.30	    18.40	     0.20	    79.90	    98.40	    32.50	   135.10	     0.60	     5.70	   194.50	     0.00	     1.30
2117	09/02/2006	     9.70	    20.40	     1.70	    64.10	    94.10	    23.60	   166.50	     0.60	     2.80	   124.20	     0.00	     1.60
2118	10/02/2006	     9.40	    15.70	     3.50	    82.10	    94.60	    63.00	    88.90	     0.50	     3.50	   148.50	     0.00	     1.00
2119	11/02/2006	    11.90	    14.80	     9.60	    84.10	    94.80	    68.50	    77.00	     0.80	     4.00	   100.70	     0.00	     1.10
2120	12/02/2006	    11.30	    13.60	     8.80	    85.60	    95.40	    68.10	    61.10	     0.80	     4.60	   109.90	     3.80	     1.00
2121	13/02/2006	     9.50	    18.80	     2.20	    78.70	    97.70	    39.80	   163.20	     0.90	     5.40	   102.30	     0.00	     1.70
2122	14/02/2006	     9.50	    17.90	     3.20	    82.80	    96.90	    54.30	   143.90	     0.70	     3.30	    79.60	     0.00	     1.40
2123	15/02/2006	    10.90	    19.20	     5.00	    82.80	    97.20	    52.30	   154.30	     0.60	     4.80	   189.80	     0.00	     1.50
2124	16/02/2006	    12.30	    20.40	     4.60	    67.70	    96.30	    33.90	   171.10	     1.50	     9.70	   290.10	     0.00	     2.40
2125	17/02/2006	    11.40	    19.10	     3.80	    62.80	    95.50	    29.30	   173.80	     1.10	     9.00	   279.00	     0.00	     2.10
2126	18/02/2006	    10.90	    18.90	     2.00	    60.30	    91.40	    32.80	   153.60	     1.00	     7.20	   250.30	     0.00	     1.90
2127	19/02/2006	    12.10	    16.30	     5.90	    47.20	    68.90	    25.70	   107.40	     2.30	    10.80	   257.20	     0.00	     2.70
2128	20/02/2006	     8.80	    14.80	     4.20	    61.40	    85.30	    31.10	   141.90	     1.50	     9.00	   267.50	     0.00	     2.00
2129	21/02/2006	     8.20	    14.30	     1.60	    59.00	    88.70	    30.90	   168.90	     1.30	     8.60	   268.80	     0.00	     2.00
2130	22/02/2006	     6.80	    14.30	    -0.20	    68.90	    90.10	    35.40	   159.20	     0.90	     6.50	   113.00	     0.00	     1.70
2131	23/02/2006	     8.70	    12.30	     5.60	    64.60	    86.90	    41.60	   134.80	     1.70	     7.90	   293.40	     1.00	     1.80
2132	26/02/2006	     9.40	    13.30	     7.20	    70.40	    92.60	    37.40	    85.70	     2.00	    10.90	   291.20	     1.10	     1.90
2133	27/02/2006	    11.70	    17.10	     4.50	    46.30	    70.40	    31.80	   185.20	     3.30	    13.10	   295.40	     0.00	     3.30
2134	28/02/2006	     7.50	    15.90	    -1.10	    65.40	    92.50	    31.90	   169.70	     0.80	     7.30	   120.90	     0.00	     1.80
2135	01/03/2006	     8.70	    15.10	     3.00	    69.10	    93.00	    33.70	   152.10	     0.90	     6.40	   133.60	     0.00	     1.80
2136	02/03/2006	     8.50	    18.20	    -0.60	    69.10	    97.00	    29.80	   201.90	     0.70	     4.60	   180.10	     0.00	     2.00
2137	03/03/2006	     9.90	    18.10	     1.30	    61.80	    93.10	    30.50	   155.30	     1.80	    11.80	   285.60	     0.00	     2.60
2138	04/03/2006	    13.90	    20.70	     3.90	    51.70	    85.00	    34.10	   156.40	     1.90	    12.60	   213.90	     0.00	     2.80
2139	05/03/2006	    11.00	    12.60	     9.50	    39.40	    62.40	    24.90	   173.60	     5.00	    19.30	   288.80	     0.00	     3.90
2140	06/03/2006	    12.50	    16.40	     9.20	    29.00	    37.50	    22.00	   225.80	     4.60	    15.60	   302.10	     0.00	     5.00
2141	07/03/2006	    14.80	    21.70	     7.80	    34.80	    52.30	    19.30	   224.40	     2.20	     9.10	   281.10	     0.00	     4.00
2142	08/03/2006	    19.30	    26.70	    11.70	    41.30	    66.70	    21.60	   224.60	     1.50	     8.70	   260.40	     0.00	     3.90
2143	09/03/2006	    17.80	    26.60	     7.00	    44.10	    77.60	    19.00	   213.50	     1.90	    12.20	   260.90	     0.00	     4.10
2144	10/03/2006	    17.20	    22.10	    13.30	    33.10	    50.80	    15.40	   224.20	     3.10	    11.10	   294.40	     0.00	     5.10
2145	11/03/2006	    17.60	    23.40	    11.60	    35.50	    49.00	    25.60	   215.30	     3.10	    14.90	   297.80	     0.00	     4.90
2146	12/03/2006	    19.70	    25.00	    15.60	    34.80	    50.20	    21.20	   235.50	     2.50	    12.50	   290.30	     0.00	     5.00
2147	13/03/2006	    15.10	    20.50	     7.20	    55.60	    76.00	    33.50	   216.60	     1.70	     6.70	    94.60	     0.00	     3.20
2148	14/03/2006	    13.80	    19.80	     8.00	    69.20	    87.00	    43.40	   163.20	     1.10	     6.50	   104.70	     0.00	     2.40
2149	15/03/2006	    12.30	    23.50	     2.60	    70.60	    94.80	    31.30	   229.60	     0.90	     5.80	    91.50	     0.00	     2.90
2150	16/03/2006	    13.50	    24.90	     4.30	    69.20	    94.00	    24.60	   217.60	     1.40	     7.90	    76.50	     0.00	     3.50
2151	17/03/2006	    13.80	    16.70	    12.50	    73.90	    85.40	    58.80	    92.20	     2.10	     7.10	    80.90	     0.00	     2.00
2152	18/03/2006	    13.10	    16.00	     9.30	    76.40	    87.70	    61.80	    67.60	     1.00	     5.70	   140.00	     0.00	     1.40
2153	19/03/2006	    13.80	    21.50	     7.00	    72.00	    96.10	    32.80	   193.60	     1.10	     8.80	   157.80	     0.00	     2.80
2154	20/03/2006	    13.10	    20.10	     6.00	    69.90	    91.50	    38.90	   155.80	     1.20	     7.20	   164.90	     0.00	     2.50
2155	21/03/2006	    13.40	    19.60	     6.60	    64.60	    92.80	    37.80	   160.50	     0.90	     5.50	   226.10	     0.00	     2.30
2156	22/03/2006	    14.20	    20.00	     7.80	    50.90	    78.00	    27.20	   237.80	     2.20	    13.40	   283.20	     0.00	     3.80
2157	23/03/2006	    15.20	    22.00	     8.30	    55.40	    75.90	    32.70	   190.70	     1.20	     6.70	   179.70	     0.00	     3.00
2158	24/03/2006	    18.30	    25.20	    12.80	    43.10	    62.20	    19.80	   201.40	     1.60	     9.90	   257.00	     0.00	     4.00
2159	25/03/2006	    17.90	    26.30	     9.40	    47.90	    75.90	    24.20	   250.20	     1.40	     8.40	   198.50	     0.00	     4.10
2160	26/03/2006	    16.90	    28.10	     6.40	    55.70	    90.80	    20.50	   253.80	     1.10	     7.40	   107.70	     0.00	     4.00
2161	27/03/2006	    17.50	    30.10	     7.00	    57.30	    91.40	    16.50	   191.00	     0.90	     8.00	   100.70	     0.00	     3.50
2162	28/03/2006	    20.20	    25.90	    12.50	    38.40	    71.30	    16.80	   266.90	     2.20	    10.00	   266.10	     0.00	     5.00
2163	29/03/2006	    16.20	    26.20	     7.30	    49.40	    85.80	    12.80	   237.80	     0.90	     5.80	   222.80	     0.00	     3.60
2164	30/03/2006	    18.60	    27.50	    10.50	    43.20	    73.50	    17.40	   226.00	     0.90	     6.40	   132.70	     0.00	     3.70
2165	31/03/2006	    18.60	    29.40	     9.10	    44.30	    73.20	    16.90	   188.40	     0.70	     5.20	   136.10	     0.00	     3.30
2166	01/04/2006	    19.00	    29.60	     8.40	    47.70	    82.40	    16.60	   241.40	     0.80	     7.10	   171.00	     0.00	     3.80
2167	02/04/2006	    20.90	    27.70	    13.40	    40.70	    78.10	    20.10	   243.70	     2.00	     8.60	   302.50	     0.00	     5.00
2168	03/04/2006	    16.30	    24.40	     9.50	    61.50	    86.90	    33.30	   225.10	     1.20	     8.10	   102.60	     0.00	     3.50
2169	04/04/2006	    16.30	    24.20	    10.00	    64.30	    86.30	    34.20	   241.70	     1.30	     7.50	    96.50	     0.00	     3.80
2170	05/04/2006	    18.00	    24.70	    10.20	    48.60	    88.40	    19.20	   221.60	     1.40	     8.70	   261.10	     0.00	     3.90
2171	06/04/2006	    17.60	    23.90	     8.60	    51.10	    76.60	    28.50	   230.60	     1.10	     9.10	   206.50	     2.00	     3.60
2172	07/04/2006	    17.70	    24.60	    10.60	    50.60	    80.90	    25.50	   272.70	     1.10	     6.80	   184.80	     0.00	     4.00
2173	08/04/2006	    16.20	    24.10	     7.60	    58.80	    86.50	    31.60	   278.20	     1.40	     8.50	    91.20	     0.00	     4.10
2174	09/04/2006	    16.10	    22.70	    10.30	    68.70	    93.80	    41.40	   218.30	     1.40	     5.70	    95.40	     0.00	     3.40
2175	10/04/2006	    18.20	    27.00	    10.90	    63.10	    93.40	    23.70	   224.70	     1.70	     9.90	    92.40	     0.00	     4.40
2176	11/04/2006	    15.00	    17.30	    13.50	    63.60	    76.10	    51.30	    97.70	     2.00	     7.60	    85.40	     0.00	     2.40
2177	12/04/2006	    17.20	    24.30	    12.70	    66.50	    82.00	    37.80	   225.70	     1.40	     7.60	    66.90	     0.00	     3.80
2178	13/04/2006	    16.30	    22.00	    10.50	    72.30	    92.90	    47.50	   193.60	     1.50	     7.80	    84.20	     0.00	     3.20
2179	14/04/2006	    15.50	    22.70	     8.90	    69.40	    95.10	    33.00	   210.20	     1.10	     8.10	   105.20	     0.00	     3.30
2180	15/04/2006	    17.90	    24.80	    12.20	    60.20	    85.70	    37.40	   168.50	     0.80	     4.30	   148.30	     0.40	     3.00
2181	16/04/2006	    16.60	    24.20	     9.20	    61.90	    88.80	    31.30	   166.40	     1.20	     6.30	   101.40	     0.00	     3.20
2182	17/04/2006	    14.10	    19.70	    12.00	    79.10	    93.00	    45.10	    95.40	     1.10	    10.20	   257.00	    10.60	     2.10
2183	18/04/2006	    15.90	    20.50	    12.10	    64.00	    89.80	    47.60	   263.90	     1.30	     5.80	   187.30	     0.00	     3.70
2184	19/04/2006	    15.50	    22.60	     9.00	    71.80	    95.70	    37.30	   242.60	     0.80	     5.90	   162.80	     0.00	     3.40
2185	20/04/2006	    17.20	    25.10	     9.20	    67.50	    95.90	    25.70	   245.00	     1.30	    10.30	    93.00	     0.00	     4.10
2186	21/04/2006	    17.20	    25.00	     9.40	    69.30	    95.20	    33.50	   280.30	     1.40	     6.80	   104.60	     0.00	     4.30
2187	22/04/2006	    16.40	    20.20	    14.70	    82.80	    93.40	    61.40	    95.50	     1.70	     7.90	    72.00	     6.20	     2.10
2188	23/04/2006	    19.10	    25.60	    13.90	    59.00	    92.30	    25.20	   281.50	     2.70	    13.70	    63.80	     0.00	     5.40
2189	24/04/2006	    19.30	    23.90	    13.20	    52.90	    78.10	    37.10	   260.80	     1.70	     7.60	   100.30	     0.00	     4.40
2190	25/04/2006	    20.60	    26.70	    15.10	    39.10	    73.10	    21.10	   280.80	     2.70	     9.60	   289.20	     0.00	     5.90
2191	26/04/2006	    20.20	    27.00	    13.80	    39.70	    80.80	    21.70	   287.60	     1.70	     8.60	    96.30	     0.00	     5.20
2192	27/04/2006	    19.10	    30.10	     9.60	    64.10	    93.20	    24.00	   276.30	     1.20	     9.80	   140.70	     2.50	     4.80
2193	28/04/2006	    17.00	    22.20	    13.70	    81.60	    94.40	    53.30	   190.80	     1.20	     8.70	   157.00	    32.90	     3.10
2194	29/04/2006	    17.00	    23.50	    11.10	    76.10	    96.60	    47.80	   303.20	     0.90	     5.10	   155.00	     0.10	     4.20
2195	30/04/2006	    17.70	    24.30	    11.10	    75.30	    96.30	    44.10	   297.70	     1.40	     7.60	    86.90	     0.00	     4.40
2196	01/05/2006	    19.00	    24.90	    13.70	    68.10	    94.50	    37.50	   301.30	     1.40	     7.10	    94.30	     0.00	     4.60
2197	02/05/2006	    18.00	    24.30	    10.40	    71.40	    96.10	    40.70	   307.40	     1.50	     8.00	   107.20	     3.10	     4.60
2198	03/05/2006	    17.50	    20.00	    16.10	    80.80	    92.60	    64.80	    68.60	     1.60	    10.90	   255.40	    14.20	     1.80
2199	04/05/2006	    16.70	    18.40	    15.70	    69.10	    87.20	    54.40	    88.70	     1.60	     8.30	   306.70	     0.90	     2.20
2200	05/05/2006	    17.10	    19.60	    14.20	    74.30	    93.40	    60.70	    92.70	     1.40	     7.40	   293.40	     1.30	     2.00
2201	06/05/2006	    17.50	    23.60	    10.60	    73.90	    96.30	    46.10	   287.70	     1.00	     6.90	   113.60	     0.00	     4.10
2202	07/05/2006	    18.20	    24.60	    14.00	    76.40	    95.10	    43.00	   246.00	     1.20	     6.00	   106.00	     0.00	     4.00
2203	08/05/2006	    20.20	    26.80	    13.70	    66.00	    93.90	    35.80	   285.90	     0.80	     6.50	   161.60	     0.00	     4.40
2204	09/05/2006	    18.00	    21.20	    14.60	    75.30	    90.70	    58.00	   157.80	     1.90	     8.90	    77.10	     0.00	     2.90
2205	10/05/2006	    18.60	    23.00	    15.90	    71.70	    87.80	    51.40	   228.30	     1.40	     6.60	    92.80	     0.00	     3.70
2206	11/05/2006	    17.20	    23.40	    11.60	    68.90	    95.30	    29.40	   191.80	     1.00	     6.30	   110.60	     0.60	     3.40
2207	12/05/2006	    18.80	    24.60	    13.30	    67.10	    92.80	    39.40	   294.70	     1.20	     7.00	   111.60	     0.40	     4.50
2208	13/05/2006	    19.20	    25.10	    13.50	    71.30	    93.10	    49.90	   291.10	     1.40	     7.70	   102.80	     0.00	     4.50
2209	14/05/2006	    20.40	    25.80	    14.80	    66.60	    93.80	    34.20	   309.90	     1.40	     7.60	   105.10	     0.00	     5.00
2210	15/05/2006	    20.70	    27.90	    13.80	    67.90	    94.60	    39.90	   303.80	     1.30	     6.70	    99.40	     0.00	     5.00
2211	16/05/2006	    21.70	    29.40	    15.00	    69.30	    93.90	    39.40	   232.60	     1.00	     9.50	   139.30	     0.00	     4.20
2212	17/05/2006	    23.40	    31.80	    14.90	    65.20	    94.10	    37.80	   283.50	     1.00	     6.30	    93.40	     0.00	     5.00
2213	18/05/2006	    26.50	    37.80	    15.00	    54.20	    92.30	    19.80	   257.50	     0.80	     5.90	   165.10	     0.00	     5.10
2214	19/05/2006	    23.10	    27.20	    18.40	    66.70	    90.80	    35.20	   267.20	     2.00	     8.70	    92.60	     0.00	     5.20
2215	20/05/2006	    23.10	    30.20	    15.40	    59.30	    92.80	    24.10	   264.70	     1.00	     5.40	   143.20	     0.00	     4.80
2216	21/05/2006	    21.10	    28.20	    13.00	    66.10	    94.00	    35.20	   293.70	     1.70	     7.70	    78.40	     0.00	     5.20
2217	22/05/2006	    22.80	    30.00	    14.40	    50.40	    94.40	    16.10	   245.10	     1.40	     7.10	   281.70	     0.00	     5.00
2218	23/05/2006	    21.50	    28.70	    16.10	    50.40	    87.10	    19.40	   270.60	     1.80	    10.20	   108.20	     5.90	     5.60
2219	24/05/2006	    18.60	    23.60	    13.80	    67.20	    94.40	    45.20	   274.50	     1.20	     7.50	   109.20	     0.20	     4.30
2220	25/05/2006	    17.30	    23.80	    10.10	    61.10	    93.70	    23.60	   212.10	     1.30	     8.00	    92.70	     0.00	     3.90
2221	26/05/2006	    20.20	    25.10	    15.80	    58.40	    84.20	    30.10	   276.10	     1.80	    10.50	    86.60	     0.00	     5.00
2222	27/05/2006	    21.10	    27.30	    14.00	    57.20	    90.40	    32.30	   293.20	     1.70	    10.30	    84.10	     0.00	     5.20
2223	28/05/2006	    23.50	    30.80	    15.50	    53.50	    87.00	    27.90	   327.00	     1.40	     7.50	    95.50	     0.00	     5.90
2224	29/05/2006	    24.60	    34.90	    15.10	    53.00	    87.70	    23.50	   312.80	     1.10	     8.60	   114.30	     0.00	     5.90
2225	30/05/2006	    22.20	    26.10	    18.80	    69.90	    90.50	    49.90	   159.20	     1.80	     9.00	    89.90	     0.90	     3.50
2226	31/05/2006	    17.60	    19.20	    15.20	    89.60	    93.70	    83.50	    42.50	     2.10	     6.70	    63.40	    21.40	     1.30
2227	01/06/2006	    17.60	    21.80	    13.90	    71.00	    92.60	    46.40	   221.60	     1.50	     6.30	    96.30	     0.50	     3.70
2228	02/06/2006	    19.10	    30.20	    10.00	    65.30	    96.10	    22.80	   346.90	     1.70	    12.40	    52.80	     0.00	     6.20
2229	03/06/2006	    19.10	    22.90	    15.20	    64.30	    91.20	    40.60	   257.40	     1.60	     7.30	    83.70	     0.00	     4.30
2230	04/06/2006	    19.00	    26.30	    10.90	    57.20	    94.40	    21.20	   353.20	     1.10	     6.80	   105.80	     0.00	     5.40
2231	05/06/2006	    19.40	    28.90	     9.00	    51.30	    92.90	    16.30	   357.80	     1.10	     6.80	   101.10	     0.00	     5.70
2232	06/06/2006	    20.50	    29.50	     9.30	    50.80	    92.20	    19.90	   353.70	     1.30	     7.60	    95.10	     0.00	     5.90
2233	07/06/2006	    22.40	    33.20	    11.40	    46.10	    88.10	    13.40	   329.70	     1.20	     7.50	    90.40	     0.00	     6.10
2234	08/06/2006	    21.60	    31.40	    13.50	    53.70	    85.10	    16.60	   214.90	     1.10	     8.60	   105.40	     0.00	     4.70
2235	09/06/2006	    21.10	    26.10	    13.90	    60.60	    87.20	    34.40	   167.70	     1.60	     8.60	    99.00	     0.20	     3.80
2236	10/06/2006	    22.10	    28.10	    16.60	    59.60	    84.00	    30.70	   290.50	     1.90	    19.30	   100.80	     0.70	     5.60
2237	11/06/2006	    21.30	    28.00	    13.90	    58.40	    92.70	    26.60	   340.90	     1.40	     8.40	    96.20	     0.00	     5.70
2238	12/06/2006	    20.90	    27.60	    12.90	    48.40	    83.70	    23.50	   232.50	     2.10	     9.70	    62.30	     0.00	     5.20
2239	13/06/2006	    21.90	    27.30	    15.00	    51.40	    76.60	    30.40	   318.80	     2.10	    10.60	    81.90	     0.00	     6.00
2240	14/06/2006	    22.70	    28.10	    17.30	    61.10	    83.40	    45.20	   297.20	     1.60	     9.90	   119.10	     0.00	     5.30
2241	15/06/2006	    24.20	    30.60	    18.50	    60.90	    82.00	    38.70	   258.70	     1.60	     8.60	    99.00	     0.00	     5.20
2242	16/06/2006	    23.50	    31.50	    16.90	    65.10	    89.70	    34.40	   256.00	     0.90	     7.60	   148.40	     0.00	     4.80
2243	17/06/2006	    23.80	    29.50	    17.00	    54.90	    85.80	    31.60	   218.60	     1.20	     7.60	   212.90	     0.00	     4.40
2244	18/06/2006	    23.00	    29.30	    16.30	    62.00	    82.80	    38.50	   320.30	     1.60	     9.90	    96.10	     0.00	     5.70
2245	19/06/2006	    23.50	    31.10	    16.70	    64.10	    89.60	    30.10	   235.50	     1.20	     7.80	   106.70	     0.00	     4.80
2246	20/06/2006	    24.40	    32.70	    17.80	    65.40	    89.90	    35.80	   269.60	     1.20	     8.90	   106.50	     0.00	     5.30
2247	21/06/2006	    26.50	    34.80	    17.70	    55.90	    88.50	    27.80	   319.50	     1.30	     7.70	   108.90	     0.00	     6.30
2248	22/06/2006	    26.60	    35.80	    18.10	    51.90	    86.10	    21.80	   322.40	     1.30	     7.80	    96.20	     0.00	     6.50
2249	23/06/2006	    25.50	    32.60	    16.20	    53.00	    87.40	    24.50	   319.80	     1.70	     7.40	    98.50	     0.00	     6.30
2250	24/06/2006	    26.00	    34.70	    17.30	    55.20	    89.40	    26.60	   295.80	     1.10	     9.50	   130.60	     0.00	     5.70
2251	25/06/2006	    26.80	    33.70	    18.50	    55.00	    90.70	    29.00	   321.00	     1.50	     7.20	    86.60	     0.00	     6.30
2252	26/06/2006	    24.40	    29.70	    18.90	    68.20	    93.20	    43.60	   317.60	     2.10	     7.70	    82.30	     0.00	     5.90
2253	27/06/2006	    24.70	    31.50	    18.00	    64.00	    90.80	    37.30	   273.10	     1.50	     7.70	    91.40	     0.00	     5.40
2254	28/06/2006	    25.80	    32.80	    19.20	    59.50	    87.80	    32.70	   312.20	     1.60	     8.10	    92.10	     0.00	     6.20
2255	29/06/2006	    26.30	    33.40	    19.00	    56.00	    86.30	    30.80	   314.50	     1.50	     9.00	    91.70	     0.00	     6.20
2256	30/06/2006	    25.00	    32.20	    17.10	    59.20	    89.90	    31.70	   317.90	     1.50	     7.20	    93.50	     0.00	     6.10
2257	01/07/2006	    25.50	    34.00	    16.40	    54.90	    91.00	    22.60	   297.90	     1.20	     6.50	   108.20	     0.00	     5.80
2258	02/07/2006	    26.90	    36.50	    16.40	    50.60	    90.70	    21.30	   321.30	     1.30	     6.50	   101.00	     0.00	     6.50
2259	03/07/2006	    28.10	    37.40	    16.70	    43.20	    89.80	    12.90	   333.80	     1.30	     7.30	   150.20	     0.00	     6.70
2260	04/07/2006	    25.50	    33.00	    17.40	    57.50	    81.10	    31.70	   294.80	     1.70	     7.40	    85.50	     0.00	     6.10
2261	05/07/2006	    27.30	    35.90	    17.50	    50.40	    92.80	    14.50	   327.10	     1.40	     7.30	   108.50	     0.00	     6.60
2262	06/07/2006	    25.50	    32.50	    17.80	    63.10	    87.60	    37.30	   314.00	     1.60	     9.00	    98.80	     0.00	     6.00
2263	07/07/2006	    26.00	    31.50	    20.50	    66.60	    89.70	    43.70	   258.00	     1.70	     8.00	    93.00	     0.00	     5.20
2264	08/07/2006	    25.80	    32.30	    19.40	    60.80	    92.10	    31.60	   315.70	     1.50	     8.50	    93.50	     0.00	     6.10
2265	09/07/2006	    27.10	    36.60	    18.10	    49.50	    86.60	    17.60	   322.00	     1.10	     7.00	   100.50	     0.00	     6.40
2266	10/07/2006	    27.70	    36.50	    17.10	    43.00	    80.30	    14.30	   319.70	     1.40	     7.00	    86.50	     0.00	     6.70
2267	11/07/2006	    26.80	    34.50	    18.50	    47.90	    83.70	    19.90	   264.10	     1.30	     7.70	    95.80	     0.00	     5.70
2268	12/07/2006	    27.00	    34.50	    19.70	    47.00	    72.80	    22.00	   290.50	     1.40	     8.00	   100.60	     0.00	     6.10
2269	13/07/2006	    26.40	    33.70	    16.90	    51.70	    82.50	    27.20	   296.20	     1.40	     8.00	   101.80	     0.00	     6.00
2270	14/07/2006	    26.80	    33.60	    19.40	    51.60	    82.50	    27.20	   264.20	     1.40	     7.50	    99.00	     0.00	     5.60
2271	15/07/2006	    26.80	    33.30	    18.60	    52.70	    80.50	    30.40	   269.70	     1.40	     7.60	    99.10	     0.00	     5.60
2272	16/07/2006	    27.50	    33.90	    19.90	    55.30	    89.80	    26.00	   312.30	     1.40	     9.20	    93.80	     0.00	     6.20
2273	17/07/2006	    27.50	    34.10	    19.10	    53.10	    84.40	    27.30	   303.20	     1.50	     7.90	   101.80	     0.00	     6.20
2274	18/07/2006	    27.80	    34.40	    21.00	    56.40	    90.60	    29.60	   303.10	     1.90	    10.20	    90.40	     0.50	     6.50
2275	19/07/2006	    27.30	    32.70	    21.30	    58.20	    85.40	    27.80	   240.00	     1.50	     6.70	    99.90	     0.00	     5.30
2276	20/07/2006	    27.00	    33.70	    19.10	    59.30	    86.50	    27.30	   319.00	     1.50	     7.90	    98.90	     0.00	     6.30
2277	21/07/2006	    27.40	    34.70	    19.70	    55.20	    90.70	    30.70	   315.60	     1.30	     7.50	    96.00	     0.00	     6.10
2278	22/07/2006	    29.30	    40.50	    17.90	    45.70	    81.40	    12.90	   318.40	     1.50	     7.90	    87.00	     0.00	     7.20
2279	23/07/2006	    27.50	    34.30	    21.60	    63.80	    90.10	    35.60	   294.20	     1.70	     7.60	    95.40	     0.00	     6.10
2280	24/07/2006	    27.70	    34.30	    20.30	    61.80	    92.50	    31.70	   308.40	     1.40	     8.30	    85.70	     0.00	     6.10
2281	25/07/2006	    27.70	    35.70	    21.20	    58.30	    91.90	    22.20	   316.60	     1.50	     7.60	    91.20	     0.00	     6.60
2282	26/07/2006	    26.80	    34.60	    18.40	    60.50	    90.10	    30.90	   316.10	     1.40	     7.60	    96.10	     0.00	     6.20
2283	27/07/2006	    28.00	    35.00	    22.90	    65.60	    87.10	    37.70	   217.80	     1.70	    10.30	    85.30	     0.00	     5.20
2284	28/07/2006	    27.90	    35.00	    19.80	    60.00	    91.00	    20.30	   312.50	     1.80	     8.90	    91.00	     0.00	     6.70
2285	29/07/2006	    28.10	    35.10	    21.10	    60.30	    90.90	    32.20	   305.20	     1.30	     7.30	    94.70	     0.00	     6.10
2286	30/07/2006	    28.50	    37.50	    19.90	    56.30	    89.70	    20.00	   308.00	     1.30	     6.80	    97.80	     0.00	     6.40
2287	31/07/2006	    29.90	    40.80	    19.80	    49.90	    89.90	    13.20	   305.20	     1.00	     7.70	   142.60	     0.00	     6.30
2288	01/08/2006	    28.90	    37.50	    18.50	    53.20	    83.00	    18.40	   306.10	     1.60	     9.00	    98.80	     0.00	     6.80
2289	02/08/2006	    28.00	    34.40	    20.80	    66.60	    90.60	    42.30	   299.00	     1.60	     7.60	    86.90	     0.00	     6.00
2290	03/08/2006	    30.00	    38.70	    24.80	    58.40	    80.50	    22.70	   290.40	     1.30	     8.80	    98.10	     0.00	     6.40
2291	04/08/2006	    27.60	    30.60	    25.20	    60.60	    82.10	    45.90	   200.90	     1.90	     7.60	    93.50	     0.00	     4.70
2292	05/08/2006	    28.40	    33.80	    25.10	    59.30	    73.80	    36.80	   280.50	     1.70	     8.40	   100.50	     0.00	     6.10
2293	06/08/2006	    26.60	    32.00	    21.20	    63.60	    83.20	    42.20	   240.30	     1.60	     8.10	    94.80	     0.00	     5.10
2294	07/08/2006	    26.80	    32.00	    20.70	    57.40	    87.30	    32.20	   259.80	     1.50	     7.00	    96.60	     0.00	     5.30
2295	08/08/2006	    24.70	    30.60	    20.10	    64.90	    82.90	    42.80	   211.10	     1.40	     8.30	    95.90	     0.40	     4.40
2296	09/08/2006	    24.80	    32.00	    17.70	    60.20	    90.50	    30.50	   299.00	     1.10	     6.70	   146.50	     0.00	     5.30
2297	10/08/2006	    25.90	    33.50	    17.40	    54.70	    90.50	    27.50	   299.60	     1.30	     7.90	   103.00	     0.00	     5.60
2298	11/08/2006	    25.90	    33.80	    17.10	    55.30	    86.90	    25.60	   297.60	     1.50	     8.80	    92.70	     0.00	     5.90
2299	12/08/2006	    27.60	    37.80	    20.00	    62.20	    90.10	    22.60	   278.00	     1.60	     8.00	    78.10	     0.00	     6.40
2300	13/08/2006	    26.10	    29.40	    23.40	    58.50	    80.80	    37.60	   274.50	     2.00	     8.00	    86.50	     0.00	     5.60
2301	14/08/2006	    26.10	    32.80	    19.60	    65.10	    90.50	    37.20	   284.50	     1.60	     7.60	    94.90	     0.00	     5.60
2302	15/08/2006	    27.70	    33.60	    22.40	    53.00	    83.90	    18.00	   263.30	     1.30	     6.50	   139.80	     0.00	     5.50
2303	16/08/2006	    26.40	    33.50	    16.90	    31.60	    63.90	    18.30	   263.80	     1.40	    11.70	   256.70	     0.00	     5.50
2304	17/08/2006	    22.10	    29.70	    17.70	    52.80	    76.20	    28.50	   157.70	     1.10	    11.30	   223.30	     0.00	     3.70
2305	18/08/2006	    22.40	    29.50	    14.60	    57.90	    87.40	    31.60	   240.10	     1.30	     7.50	   107.10	     0.00	     4.50
2306	19/08/2006	    25.20	    32.00	    18.00	    40.80	    80.60	    20.70	   293.70	     1.50	     5.90	   214.40	     0.00	     5.60
2307	20/08/2006	    24.00	    31.10	    15.80	    59.70	    80.60	    33.90	   276.80	     1.40	     8.10	   102.50	     0.00	     5.10
2308	21/08/2006	    24.30	    30.70	    17.20	    59.00	    89.80	    28.80	   287.50	     1.40	     8.30	    94.40	     0.00	     5.20
2309	22/08/2006	    23.50	    30.50	    14.80	    60.80	    88.70	    33.80	   276.70	     1.30	     6.90	   107.10	     0.00	     4.90
2310	23/08/2006	    24.00	    32.40	    14.80	    63.30	    92.50	    29.80	   280.60	     1.30	     6.80	   100.10	     0.00	     5.10
2311	24/08/2006	    25.20	    33.10	    18.40	    65.70	    91.50	    35.00	   255.00	     1.40	     7.20	    97.90	     0.00	     5.00
2312	25/08/2006	    26.00	    33.10	    20.10	    62.60	    87.50	    31.10	   264.90	     0.90	    10.20	   154.20	     0.00	     4.80
2313	26/08/2006	    25.30	    31.10	    20.30	    68.70	    87.10	    47.80	   230.30	     1.40	     7.60	    95.20	     0.00	     4.50
2314	27/08/2006	    26.40	    32.50	    21.60	    59.40	    86.10	    29.80	   272.50	     1.20	     7.00	   113.30	     0.00	     5.20
2315	28/08/2006	    26.10	    35.30	    18.00	    55.20	    89.10	    21.40	   274.60	     0.80	     5.70	   162.10	     0.00	     4.90
2316	29/08/2006	    26.30	    35.80	    17.60	    58.60	    89.70	    26.20	   270.10	     1.30	     7.70	    86.20	     0.00	     5.40
2317	30/08/2006	    24.90	    31.10	    17.60	    62.90	    90.70	    32.40	   263.90	     1.60	     8.60	    87.00	     0.00	     5.00
2318	31/08/2006	    25.40	    30.10	    20.60	    61.30	    78.80	    37.30	   228.00	     1.90	     7.60	    84.80	     0.00	     4.80
2319	01/09/2006	    24.70	    34.20	    16.40	    62.30	    87.30	    29.00	   262.70	     1.20	     6.10	    96.20	     0.00	     5.00
2320	02/09/2006	    25.40	    33.40	    19.40	    65.50	    89.40	    35.00	   222.20	     1.00	     5.70	    99.50	     0.00	     4.30
2321	03/09/2006	    25.40	    31.80	    20.70	    69.30	    85.90	    43.80	   190.30	     1.20	     7.30	   101.40	     0.00	     3.90
2322	04/09/2006	    25.50	    31.60	    19.90	    65.50	    89.60	    37.30	   249.80	     1.30	     7.90	   104.30	     0.00	     4.70
2323	05/09/2006	    24.60	    30.90	    19.50	    67.40	    90.80	    42.70	   219.60	     1.10	     7.70	   107.70	     0.00	     4.00
2324	06/09/2006	    25.00	    32.10	    19.40	    63.40	    83.50	    31.00	   243.70	     1.30	     7.50	    99.40	     0.00	     4.70
2325	07/09/2006	    25.20	    32.20	    19.40	    68.40	    90.20	    36.10	   182.60	     1.00	     7.00	   111.10	     0.00	     3.70
2326	08/09/2006	    25.20	    32.50	    18.00	    64.20	    91.70	    30.90	   243.70	     1.20	     7.10	    96.20	     0.00	     4.50
2327	09/09/2006	    24.10	    30.90	    18.40	    67.40	    86.10	    38.10	   164.20	     1.00	     6.60	    98.10	     0.00	     3.40
2328	10/09/2006	    24.40	    30.80	    18.30	    68.90	    89.40	    43.20	   206.40	     1.10	     6.70	   102.10	     0.00	     3.80
2329	11/09/2006	    24.60	    30.10	    20.90	    69.70	    85.90	    46.70	   168.60	     1.00	     7.60	   132.70	     0.50	     3.30
2330	12/09/2006	    20.50	    23.30	    17.10	    79.10	    90.70	    60.90	    86.50	     0.90	     7.20	   269.80	     9.60	     1.90
2331	13/09/2006	    21.60	    29.70	    14.20	    68.90	    94.40	    35.20	   230.80	     0.90	     8.00	   144.20	     0.00	     3.80
2332	14/09/2006	    20.80	    25.40	    17.40	    65.10	    88.60	    32.40	   185.20	     1.60	    11.30	   263.90	     2.20	     3.60
2333	15/09/2006	    19.70	    25.40	    13.20	    51.00	    83.50	    27.20	   211.20	     1.80	    11.00	   286.60	     0.00	     4.00
2334	16/09/2006	    20.70	    27.60	    14.10	    47.50	    79.00	    22.20	   257.50	     1.80	    10.40	   285.70	     0.00	     4.70
2335	17/09/2006	    20.50	    31.70	    10.50	    52.90	    89.30	    15.70	   251.60	     0.90	     8.20	   219.60	     0.00	     4.10
2336	18/09/2006	    22.30	    32.90	    12.40	    55.00	    87.40	    15.90	   235.10	     1.00	     6.60	   128.90	     0.00	     4.10
2337	19/09/2006	    22.00	    30.50	    14.10	    64.40	    92.70	    32.20	   225.20	     1.10	     7.60	   101.00	     0.00	     3.90
2338	20/09/2006	    21.20	    29.10	    13.60	    69.10	    93.50	    29.00	   183.50	     1.10	     7.50	    97.40	     0.00	     3.40
2339	21/09/2006	    21.80	    27.40	    15.40	    77.20	    93.20	    54.70	   142.80	     1.30	     7.00	    91.20	     0.00	     2.70
2340	22/09/2006	    23.70	    29.60	    18.50	    66.00	    93.40	    35.70	   146.10	     1.20	     7.00	    16.20	     0.00	     3.20
2341	23/09/2006	    22.00	    25.20	    19.50	    82.40	    92.50	    63.40	    73.80	     0.80	     3.30	   172.80	     6.90	     1.70
2342	24/09/2006	    21.20	    27.60	    15.30	    63.50	    89.90	    32.40	   216.90	     0.80	     4.90	   206.20	     0.00	     3.30
2343	25/09/2006	    22.90	    30.10	    16.20	    52.80	    81.00	    29.60	   228.30	     1.40	     7.80	   275.40	     0.00	     4.10
2344	26/09/2006	    23.00	    30.40	    18.10	    49.60	    82.40	    19.40	   234.50	     2.00	     8.70	   307.60	     0.00	     4.90
2345	27/09/2006	    21.50	    32.40	    12.50	    63.50	    93.30	    13.90	   228.90	     0.80	     5.00	   159.50	     0.00	     3.60
2346	28/09/2006	    22.10	    31.60	    14.30	    69.30	    94.30	    28.10	   172.00	     0.90	     9.20	   232.00	     2.70	     3.30
2347	29/09/2006	    22.60	    30.60	    16.00	    64.00	    94.50	    29.50	   218.90	     0.80	     5.50	   213.00	     0.10	     3.40
2348	30/09/2006	    22.10	    31.40	    14.00	    64.20	    93.70	    27.80	   211.30	     0.70	     5.00	   141.20	     0.00	     3.20
2349	01/10/2006	    22.80	    32.20	    14.40	    61.90	    93.50	    28.00	   208.60	     0.80	     5.80	   136.90	     0.00	     3.40
2350	02/10/2006	    22.90	    33.80	    14.20	    63.10	    92.50	    25.20	   195.20	     0.90	     7.10	    99.90	     0.00	     3.40
2351	03/10/2006	    24.60	    32.90	    16.30	    47.70	    88.80	    16.50	   192.30	     2.10	    10.10	   275.80	     0.00	     4.90
2352	04/10/2006	    21.20	    26.00	    15.20	    38.00	    62.20	    24.00	    96.20	     1.90	     8.50	   281.90	     0.00	     3.50
2353	05/10/2006	    20.20	    26.50	    15.30	    46.90	    77.70	    24.20	   215.80	     1.70	     8.80	   288.90	     0.00	     3.90
2354	06/10/2006	    18.50	    27.50	    10.80	    65.50	    92.40	    24.40	   206.80	     0.70	     6.60	   181.30	     0.00	     2.80
2355	07/10/2006	    20.40	    30.70	    11.50	    58.90	    91.90	    21.30	   176.60	     0.90	     6.10	    92.40	     0.00	     3.10
2356	08/10/2006	    19.90	    28.10	    12.30	    64.20	    86.30	    29.50	   198.80	     1.00	     6.60	   105.40	     0.00	     3.10
2357	09/10/2006	    20.00	    26.40	    14.70	    75.10	    90.60	    49.90	   145.60	     0.90	     5.80	   105.50	     0.00	     2.40
2358	10/10/2006	    19.70	    25.40	    14.60	    76.30	    93.40	    51.40	   146.40	     1.00	     6.60	    98.00	     0.00	     2.40
2359	11/10/2006	    20.80	    29.30	    14.80	    67.40	    92.50	    30.40	   186.60	     0.80	     5.20	   180.80	     0.00	     2.80
2360	12/10/2006	    20.30	    25.60	    13.20	    52.90	    83.60	    27.50	   156.10	     1.60	     7.60	   302.20	     0.00	     3.10
2361	13/10/2006	    17.40	    26.30	     9.30	    64.50	    92.20	    28.50	   196.20	     0.80	     6.40	   153.40	     0.00	     2.60
2362	14/10/2006	    18.20	    25.20	    10.70	    69.20	    90.40	    38.90	   162.20	     1.10	     7.10	   105.60	     0.00	     2.50
2363	15/10/2006	    19.10	    24.90	    14.00	    72.50	    91.80	    42.10	   139.90	     0.80	     6.40	   102.30	     0.00	     2.20
2364	16/10/2006	    19.60	    24.50	    15.30	    74.30	    92.40	    48.40	   141.10	     1.20	     8.80	    86.80	     0.00	     2.30
2365	17/10/2006	    19.30	    24.50	    13.80	    74.10	    90.90	    52.50	   105.00	     1.00	     5.90	    89.30	     0.00	     1.90
2366	18/10/2006	    19.20	    23.70	    17.20	    80.50	    91.50	    61.10	    84.10	     1.00	     7.10	   147.90	     0.50	     1.70
2367	19/10/2006	    17.90	    24.80	    12.10	    69.30	    89.80	    38.30	    98.20	     1.00	     6.80	   220.90	     0.00	     2.00
2368	20/10/2006	    18.70	    26.00	    12.20	    69.90	    89.40	    38.30	   101.50	     0.70	     5.90	   197.30	     0.00	     1.90
2369	21/10/2006	    20.80	    27.80	    15.80	    62.10	    87.70	    30.20	   123.10	     0.80	     5.00	   243.70	     0.00	     2.30
2370	22/10/2006	    19.40	    28.50	    11.50	    62.80	    86.00	    32.30	   173.10	     0.80	     5.00	   146.20	     0.00	     2.40
2371	23/10/2006	    19.20	    25.00	    13.70	    71.90	    91.90	    48.80	    56.80	     0.60	     4.20	   202.00	     0.00	     1.40
2372	24/10/2006	    20.10	    28.40	    11.70	    64.10	    91.00	    32.40	   166.90	     1.00	     5.00	   128.20	     0.00	     2.50
2373	25/10/2006	    20.20	    27.90	    14.90	    74.10	    90.50	    42.30	   157.50	     0.90	     7.10	   120.90	     0.00	     2.30
2374	26/10/2006	    18.90	    22.90	    15.10	    73.80	    90.90	    49.50	    57.10	     0.70	     5.00	   129.40	     0.20	     1.40
2375	27/10/2006	    19.40	    25.40	    15.90	    77.60	    90.80	    56.50	   108.30	     0.90	     6.50	   103.70	     0.20	     1.80
2376	28/10/2006	    19.10	    27.20	    12.70	    76.40	    94.20	    41.10	   132.70	     0.60	     4.90	   151.90	     0.00	     1.80
2377	29/10/2006	    20.00	    31.20	    11.90	    64.60	    95.20	    21.80	   162.70	     0.50	     3.40	   176.40	     0.00	     2.00
2378	30/10/2006	    18.10	    31.40	     6.80	    60.20	    90.50	    15.00	   155.20	     0.50	     4.10	   130.60	     0.00	     2.00
2379	31/10/2006	    19.10	    31.10	     9.30	    58.50	    92.00	    19.00	   157.90	     0.80	     6.50	   267.60	     0.00	     2.30
2380	01/11/2006	    18.80	    27.30	    12.30	    64.30	    91.70	    28.00	   119.10	     0.60	     4.00	   103.70	     0.00	     1.80
2381	02/11/2006	    18.40	    22.80	    15.00	    83.80	    92.90	    65.90	    51.50	     0.50	     3.90	   115.50	     3.60	     1.00
2382	03/11/2006	    15.80	    17.70	    14.20	    89.00	    93.30	    83.60	    20.10	     2.70	    10.60	    55.90	    14.10	     1.00
2383	04/11/2006	    15.20	    16.60	    13.90	    87.70	    94.10	    75.50	    23.60	     1.10	     7.20	    22.90	     1.80	     0.90
2384	05/11/2006	    16.00	    18.60	    14.20	    82.10	    91.40	    67.00	    32.10	     0.80	     4.70	   265.60	     0.20	     1.00
2385	06/11/2006	    14.50	    17.10	    11.40	    86.30	    92.60	    68.90	    22.50	     0.40	     3.40	   245.60	     3.00	     0.80
2386	07/11/2006	    16.60	    19.30	    14.70	    88.90	    93.00	    79.00	    23.40	     2.40	    10.90	    55.90	    14.70	     1.10
2387	08/11/2006	    18.30	    21.00	    15.40	    81.70	    90.20	    68.60	    64.60	     2.00	     7.10	    67.60	     0.00	     1.50
2388	09/11/2006	    15.60	    21.20	    10.40	    80.70	    94.80	    56.00	   132.80	     0.90	     6.10	    85.30	     0.00	     1.50
2389	10/11/2006	    14.00	    21.80	     8.40	    79.50	    95.40	    42.80	   143.70	     0.40	     4.00	   161.50	     0.00	     1.20
2390	11/11/2006	    12.60	    22.30	     6.20	    77.30	    95.40	    32.60	   144.90	     0.30	     2.90	   165.50	     0.00	     1.10
2391	12/11/2006	    13.20	    23.40	     4.90	    72.90	    95.30	    34.00	   146.90	     1.00	     7.50	   265.50	     0.00	     1.70
2392	13/11/2006	    13.50	    21.20	     8.50	    74.40	    93.60	    42.70	   133.50	     0.50	     3.60	   180.80	     0.00	     1.20
2393	14/11/2006	    12.60	    21.80	     5.30	    78.80	    95.20	    43.30	   135.10	     0.40	     3.40	   143.60	     0.00	     1.10
2394	15/11/2006	    12.90	    20.30	     8.00	    83.40	    95.40	    54.90	   125.60	     0.40	     3.90	   174.90	     0.00	     1.00
2395	16/11/2006	    13.10	    17.10	     9.20	    90.10	    94.90	    77.50	    40.00	     0.40	     3.40	   141.50	     0.30	     0.70
2396	17/11/2006	    13.90	    19.60	     6.70	    72.80	    94.70	    33.10	   110.90	     1.00	     6.10	   279.40	     1.20	     1.50
2397	18/11/2006	    10.10	    19.90	     3.00	    72.10	    94.00	    29.10	   133.50	     0.40	     2.60	   158.40	     0.00	     1.00
2398	19/11/2006	    10.70	    21.20	     3.70	    77.40	    94.70	    37.80	   118.60	     0.30	     3.20	   180.60	     0.00	     1.00
2399	20/11/2006	    13.40	    22.40	     5.30	    69.60	    94.20	    34.30	   131.40	     1.00	     5.60	   282.10	     0.00	     1.60
2400	21/11/2006	    15.90	    20.40	    11.40	    56.40	    72.20	    41.80	    92.80	     1.80	    10.70	   280.90	     0.00	     2.00
2401	22/11/2006	    18.80	    21.80	    13.90	    49.30	    68.50	    40.20	   117.30	     3.40	    13.50	   289.50	     0.00	     3.10
2402	23/11/2006	    14.20	    21.90	     8.90	    65.40	    85.20	    38.60	   127.50	     1.10	     7.50	   261.90	     0.00	     1.60
2403	24/11/2006	    13.30	    22.80	     5.60	    73.80	    93.30	    38.70	   120.10	     0.70	     5.20	   159.10	     0.00	     1.30
2404	25/11/2006	    15.00	    22.40	    11.30	    79.50	    94.20	    51.30	    85.90	     0.50	     2.90	   162.10	     0.00	     1.10
2405	26/11/2006	    14.80	    19.10	    10.70	    69.70	    88.60	    49.40	    89.90	     1.00	     6.80	   277.50	     0.00	     1.30
2406	27/11/2006	    12.20	    19.90	     6.30	    73.70	    93.50	    39.00	   119.70	     0.40	     3.60	   178.50	     0.00	     0.90
2407	28/11/2006	    10.10	    16.00	     5.00	    84.60	    94.70	    62.90	    53.90	     0.30	     2.30	   215.50	     0.00	     0.70
2408	29/11/2006	    13.50	    18.30	     9.50	    73.90	    90.80	    50.40	    71.80	     0.50	     3.80	   156.70	     0.00	     0.90
2409	30/11/2006	    14.50	    18.10	    12.00	    70.70	    82.50	    49.90	    66.70	     0.90	     7.30	    46.00	     0.00	     1.20
2410	01/12/2006	    13.70	    16.40	    12.10	    87.70	    93.60	    74.80	    54.40	     0.40	     3.10	   233.40	     1.90	     0.70
2411	02/12/2006	    14.60	    17.70	    12.40	    87.90	    94.50	    71.50	    50.70	     0.50	     3.30	   173.60	     0.00	     0.80
2412	03/12/2006	    14.00	    19.60	    10.30	    71.80	    94.20	    41.90	   110.60	     1.20	     7.60	   282.70	     0.00	     1.40
2413	04/12/2006	    15.90	    23.10	     9.60	    64.40	    85.60	    41.60	   110.10	     1.30	     6.10	   274.40	     0.00	     1.60
2414	05/12/2006	    13.70	    21.00	     7.30	    76.30	    93.60	    46.90	   114.60	     0.50	     3.40	   180.70	     0.00	     1.00
2415	06/12/2006	    13.70	    16.80	    10.20	    47.20	    85.50	    27.70	   123.00	     3.50	    14.80	   278.00	     1.50	     2.60
2416	07/12/2006	    12.60	    17.20	     5.90	    54.50	    75.30	    39.00	   100.50	     1.70	     7.90	   282.70	     0.00	     1.60
2417	08/12/2006	    12.60	    18.70	     7.40	    62.50	    92.10	    28.00	    73.00	     1.80	    13.90	   266.50	     0.30	     1.90
2418	09/12/2006	    10.10	    14.20	     3.80	    48.00	    72.80	    35.20	   110.50	     1.90	     9.10	   285.10	     0.00	     1.60
2419	10/12/2006	     8.70	    14.60	     4.30	    59.30	    83.90	    35.80	   117.70	     0.80	     5.10	   220.50	     0.00	     1.00
2420	11/12/2006	     7.40	    13.40	     0.20	    74.10	    93.20	    52.30	    65.90	     0.60	     4.40	   282.90	     0.00	     0.70
2421	12/12/2006	    10.30	    13.80	     6.50	    74.90	    91.30	    60.70	    30.70	     0.40	     2.80	   258.70	     0.00	     0.70
2422	13/12/2006	     8.90	    13.30	     3.30	    78.00	    93.30	    54.80	    50.00	     0.80	     5.50	   319.40	     0.00	     0.80
2423	14/12/2006	    10.80	    15.90	     6.20	    61.30	    86.90	    42.40	    94.20	     1.20	     5.80	   297.70	     0.00	     1.20
2424	15/12/2006	    11.00	    15.70	     6.50	    71.60	    89.00	    54.20	    84.30	     1.00	     5.10	   302.00	     0.00	     0.90
2425	16/12/2006	     9.00	    17.70	     2.60	    74.50	    94.00	    37.90	   110.00	     0.70	     5.10	   252.40	     0.00	     0.90
2426	17/12/2006	     8.10	    18.00	     1.20	    72.30	    93.70	    34.40	   110.70	     0.80	     5.80	   266.30	     0.00	     1.00
2427	18/12/2006	    11.30	    16.80	     6.30	    53.70	    72.90	    40.10	    87.50	     1.70	     9.40	   277.00	     0.00	     1.60
2428	19/12/2006	     7.70	    12.30	     1.70	    50.10	    77.00	    32.90	   103.40	     1.30	     6.80	   287.50	     0.00	     1.20
2429	20/12/2006	     5.20	    10.40	    -1.50	    67.80	    90.30	    50.60	    80.90	     1.60	     7.90	   303.60	     0.00	     1.00
2430	21/12/2006	     9.10	    14.50	     1.90	    51.60	    77.50	    27.50	   110.30	     1.70	     6.10	   285.60	     1.10	     1.50
2431	22/12/2006	     4.20	    10.40	    -2.10	    72.60	    93.10	    45.30	    54.00	     0.40	     2.40	   181.10	     0.00	     0.60
2432	23/12/2006	     8.10	    13.10	     4.00	    74.00	    90.90	    50.40	    86.30	     1.10	     5.90	   267.80	     1.20	     1.00
2433	24/12/2006	     9.90	    13.00	     5.70	    55.00	    81.80	    41.50	    60.30	     1.70	     7.00	   300.50	     0.00	     1.40
2434	25/12/2006	     7.60	    14.60	     2.10	    64.30	    85.00	    31.10	    64.60	     0.40	     3.20	   164.10	     0.00	     0.70
2435	26/12/2006	     5.90	    16.20	    -0.80	    70.80	    93.10	    30.20	   102.70	     0.40	     2.70	   174.30	     0.00	     0.70
2436	27/12/2006	     5.80	    15.30	    -1.70	    74.10	    94.20	    35.60	   110.70	     0.50	     3.60	   150.90	     0.00	     0.70
2437	28/12/2006	     7.00	    12.50	     4.00	    76.10	    89.60	    61.60	    37.50	     0.60	     3.30	   230.90	     0.00	     0.70
2438	29/12/2006	     7.60	    16.80	     0.70	    75.80	    94.80	    40.20	   110.60	     0.40	     4.00	   194.10	     0.00	     0.70
2439	30/12/2006	     6.90	    17.80	    -0.80	    72.70	    94.60	    31.10	   103.40	     0.40	     3.00	   191.80	     0.00	     0.80
2440	31/12/2006	    10.30	    19.20	     3.70	    70.10	    88.60	    43.10	   112.60	     0.80	     6.50	   239.10	     0.00	     1.10
2441	01/01/2007	    10.20	    19.10	     1.30	    69.70	    94.50	    42.70	   109.90	     1.30	     8.70	   262.20	     0.00	     1.40
2442	02/01/2007	    12.50	    19.50	     4.20	    59.90	    84.50	    30.90	   118.80	     1.50	     7.50	   267.20	     0.00	     1.70
2443	03/01/2007	     8.50	    19.20	     1.20	    65.10	    87.80	    25.50	   115.30	     0.60	     3.70	   156.60	     0.00	     1.00
2444	04/01/2007	     9.80	    21.90	    -0.30	    56.80	    93.00	    16.10	    96.60	     0.80	     7.60	   244.30	     0.00	     1.50
2445	05/01/2007	    11.20	    19.10	     2.50	    56.70	    86.40	    35.00	   111.20	     1.20	     8.60	   274.60	     0.00	     1.40
2446	06/01/2007	     8.00	    17.80	     0.50	    72.00	    92.30	    37.70	   115.40	     0.50	     2.70	   156.40	     0.00	     0.80
2447	07/01/2007	     7.80	    18.80	     0.00	    73.80	    94.30	    36.30	   114.80	     0.50	     4.90	   217.80	     0.00	     0.90
2448	08/01/2007	     9.50	    17.30	     0.50	    67.60	    93.60	    42.20	   115.10	     1.60	     8.10	   287.60	     0.00	     1.50
2449	09/01/2007	     9.00	    17.90	     1.80	    73.50	    92.50	    41.80	   116.40	     0.60	     2.70	   150.70	     0.00	     0.90
2450	10/01/2007	     6.80	    17.70	    -0.50	    78.60	    95.40	    44.00	   104.40	     0.30	     2.50	   163.30	     0.00	     0.70
2451	11/01/2007	     6.80	    17.50	    -0.20	    74.00	    94.30	    36.40	   116.80	     0.40	     2.90	   185.40	     0.00	     0.80
2452	12/01/2007	     6.60	    19.20	    -1.30	    70.10	    94.50	    27.10	   124.60	     0.30	     2.10	   171.40	     0.00	     0.80
2453	13/01/2007	     6.00	    19.20	    -2.40	    69.70	    94.40	    26.00	   127.60	     0.30	     2.40	   186.80	     0.00	     0.80
2454	14/01/2007	     7.10	    17.10	    -2.00	    74.30	    92.90	    33.60	   115.20	     0.50	     4.90	   131.10	     0.00	     0.90
2455	15/01/2007	    10.30	    12.70	     4.80	    76.80	    89.00	    64.00	    22.60	     0.50	     3.30	   234.40	     0.00	     0.70
2456	16/01/2007	     7.50	    17.40	     0.50	    78.90	    95.00	    44.20	   113.40	     0.40	     2.90	   198.10	     0.00	     0.80
2457	17/01/2007	     8.90	    18.70	     1.60	    69.60	    91.90	    37.00	   125.00	     1.00	     5.70	   269.90	     0.00	     1.40
2458	18/01/2007	    10.70	    20.00	     1.60	    61.70	    91.40	    32.10	   120.90	     1.00	     5.50	   243.50	     0.00	     1.40
2459	19/01/2007	    13.50	    24.00	     5.00	    58.40	    83.40	    28.80	   127.60	     0.70	     5.20	   211.40	     0.00	     1.40
2460	20/01/2007	    10.90	    24.00	     2.40	    67.50	    92.40	    27.60	   127.80	     0.40	     2.20	   143.60	     0.00	     1.10
2461	21/01/2007	    11.00	    19.90	     2.80	    69.90	    88.00	    38.40	   122.60	     0.80	     4.70	   128.40	     0.00	     1.30
2462	22/01/2007	    13.00	    17.20	     9.40	    66.40	    87.60	    38.90	    92.30	     0.80	    10.00	   242.40	     0.00	     1.20
2463	23/01/2007	    10.60	    13.40	     7.70	    40.20	    53.20	    31.50	   141.90	     2.90	    11.30	   279.40	     0.00	     2.50
2464	24/01/2007	     7.90	    12.30	     2.10	    42.20	    62.00	    22.80	   132.60	     1.70	     9.60	   271.20	     0.00	     1.80
2465	25/01/2007	     4.50	    10.40	    -1.90	    60.00	    81.50	    30.40	    65.00	     0.90	     6.60	   263.90	     0.40	     1.10
2466	26/01/2007	     5.90	    10.10	     2.90	    89.20	    93.60	    76.50	    42.20	     1.10	     6.70	   226.30	    14.60	     0.70
2467	27/01/2007	     8.00	     9.50	     6.40	    78.50	    93.50	    63.40	    11.80	     2.30	    10.50	    55.70	    32.00	     1.00
2468	28/01/2007	     8.40	    10.60	     6.20	    74.70	    89.70	    65.10	    10.50	     1.60	     9.10	    20.30	     0.00	     0.90
2469	29/01/2007	     8.70	     9.00	     7.90	    89.70	    94.80	    83.10	     8.90	     1.00	     4.50	   298.60	     7.80	     0.60
2470	30/01/2007	    10.90	    15.40	     8.50	    81.80	    94.90	    55.50	    99.50	     0.60	     4.30	   206.90	     2.60	     1.00
2471	31/01/2007	     8.50	    13.90	     3.90	    84.20	    94.90	    61.00	    87.30	     0.50	     2.50	   203.50	     0.00	     0.90
2472	01/02/2007	     8.10	    16.50	     1.40	    74.40	    94.80	    33.90	   140.00	     0.70	     5.20	   219.10	     0.00	     1.30
2473	02/02/2007	     7.70	    13.30	     1.60	    84.20	    95.20	    66.30	    73.20	     0.90	     5.90	   358.90	     0.00	     0.90
2474	03/02/2007	    10.40	    11.90	     9.30	    84.70	    93.50	    77.60	    20.90	     0.80	     3.40	   284.20	     6.30	     0.70
2475	04/02/2007	    11.10	    15.10	     8.20	    84.50	    95.50	    65.00	   108.50	     0.80	     4.60	    95.60	     1.00	     1.10
2476	05/02/2007	    11.40	    14.60	     8.30	    83.50	    92.00	    67.90	    81.30	     0.50	     3.00	   154.90	     0.00	     1.00
2477	06/02/2007	     9.70	    17.30	     2.60	    75.80	    95.60	    41.60	   152.00	     0.70	     6.40	   274.40	     0.00	     1.40
2478	07/02/2007	    11.20	    18.60	     4.30	    68.20	    93.70	    36.90	   126.60	     1.00	     5.80	   286.50	     0.00	     1.60
2479	08/02/2007	    11.30	    16.90	     6.40	    77.10	    89.00	    60.00	    56.30	     0.70	     4.90	   127.60	     0.00	     1.10
2480	09/02/2007	    13.60	    19.10	     6.70	    55.10	    93.70	    25.70	   167.40	     2.70	    17.80	   283.20	     2.10	     2.90
2481	10/02/2007	    12.80	    22.60	     3.90	    56.60	    90.20	    19.60	   159.60	     1.50	    14.30	   262.50	     0.00	     2.70
2482	11/02/2007	    16.70	    22.40	    11.10	    56.10	    83.40	    40.50	   139.40	     1.30	     8.90	   260.30	     0.00	     2.20
2483	12/02/2007	    15.90	    23.50	    10.10	    64.20	    88.40	    36.70	   100.00	     1.50	    10.50	   261.00	     0.00	     2.30
2484	13/02/2007	    14.00	    22.70	     7.40	    73.40	    92.00	    48.00	   164.90	     0.70	     4.10	   161.30	     0.00	     1.80
2485	14/02/2007	    14.80	    22.30	     7.50	    64.90	    94.20	    32.30	   121.20	     1.40	     8.80	   286.30	     0.00	     2.20
2486	15/02/2007	    13.10	    21.20	     5.10	    58.70	    85.50	    25.00	   172.40	     0.80	     4.00	   179.60	     0.00	     2.00
2487	16/02/2007	    12.30	    20.40	     5.40	    65.10	    91.90	    28.00	   171.10	     0.90	     6.00	   134.10	     0.00	     2.00
2488	17/02/2007	    12.50	    16.50	     7.20	    61.70	    87.90	    40.30	   118.90	     1.50	     8.40	   261.00	     0.00	     1.90
2489	18/02/2007	    12.40	    17.40	     5.20	    52.80	    77.20	    36.10	   128.10	     2.00	     9.80	   278.20	     0.00	     2.30
2490	19/02/2007	    12.80	    17.90	     6.90	    56.50	    83.90	    36.70	   178.30	     1.10	     6.60	   217.20	     0.00	     2.10
2491	20/02/2007	    11.20	    15.90	     7.00	    79.60	    91.50	    59.80	    94.90	     0.70	     5.70	   123.70	     2.60	     1.30
2492	21/02/2007	    11.50	    14.60	     9.30	    77.70	    92.70	    55.70	    99.50	     1.00	     5.90	   283.70	     1.40	     1.40
2493	22/02/2007	    10.70	    18.00	     3.90	    76.80	    94.60	    48.30	   123.00	     0.70	     4.10	   170.20	     0.00	     1.50
2494	23/02/2007	    13.10	    20.10	     5.40	    65.40	    93.60	    33.00	   159.10	     1.60	    11.30	   268.80	     0.00	     2.50
2495	24/02/2007	    16.60	    20.10	    12.60	    43.20	    65.40	    32.00	   177.10	     3.00	    12.20	   282.60	     0.00	     3.70
2496	25/02/2007	    16.20	    21.60	    11.20	    47.70	    63.30	    32.50	   179.60	     2.30	    10.60	   274.50	     0.00	     3.40
2497	26/02/2007	    15.50	    20.60	     9.70	    44.20	    66.70	    25.50	   182.60	     1.90	     8.80	   277.20	     0.00	     3.20
2498	27/02/2007	    15.40	    22.90	     9.00	    47.50	    82.00	    29.10	   200.80	     1.70	     8.70	   288.00	     0.00	     3.20
2499	28/02/2007	    14.40	    25.50	     5.20	    65.30	    92.20	    29.20	   192.40	     0.80	     5.30	   181.70	     0.00	     2.50
2500	01/03/2007	    18.00	    25.30	    10.20	    51.70	    81.60	    26.60	   198.10	     1.10	     9.70	   241.70	     0.00	     3.00
2501	02/03/2007	    17.80	    25.30	    10.40	    45.80	    79.50	    24.70	   199.60	     1.60	     6.30	   266.80	     0.00	     3.40
2502	03/03/2007	    16.90	    28.20	     8.50	    52.10	    81.90	    21.50	   206.30	     1.00	     7.10	   230.50	     0.00	     3.20
2503	04/03/2007	    15.20	    26.60	     6.10	    59.40	    88.20	    22.20	   182.20	     0.60	     3.80	   144.90	     0.00	     2.40
2504	05/03/2007	    16.40	    21.20	    10.10	    48.60	    86.20	    17.60	   218.80	     2.60	    12.20	   302.00	     0.00	     3.90
2505	06/03/2007	    12.20	    18.90	     6.10	    72.50	    92.30	    46.40	   116.20	     0.60	     3.50	   183.00	     0.00	     1.60
2506	07/03/2007	    15.30	    24.70	     7.40	    49.00	    84.00	    20.00	   169.20	     3.30	    21.00	   278.10	     0.00	     4.70
2507	08/03/2007	    15.20	    20.00	    11.70	    29.40	    37.60	    20.60	   225.70	     6.20	    21.90	   304.30	     0.00	     6.50
2508	09/03/2007	    14.00	    21.20	     9.80	    36.40	    69.40	    14.90	   219.80	     2.20	     8.60	   294.90	     0.00	     4.00
2509	10/03/2007	    15.20	    23.10	     7.00	    38.40	    83.10	     8.90	   227.80	     2.30	    10.40	   345.60	     0.00	     4.30
2510	11/03/2007	    11.10	    19.70	     1.20	    51.50	    85.60	    20.60	   225.30	     1.00	     5.90	   192.20	     0.00	     2.70
2511	12/03/2007	     9.60	    16.90	     0.70	    69.20	    87.80	    49.50	   165.10	     1.20	     6.00	    78.60	     0.00	     2.10
2512	13/03/2007	    10.40	    18.30	     2.70	    70.40	    92.80	    37.20	   218.90	     0.90	     6.60	   126.30	     0.00	     2.40
2513	14/03/2007	     9.90	    18.40	     1.80	    70.60	    92.60	    34.70	   212.00	     1.00	     8.80	   104.90	     0.00	     2.50
2514	15/03/2007	    11.30	    20.00	     3.50	    66.00	    93.50	    29.40	   225.80	     0.80	    10.10	   106.20	     0.00	     2.60
2515	16/03/2007	    11.10	    21.40	     2.10	    66.20	    92.50	    24.80	   219.40	     0.90	     7.60	   105.00	     0.00	     2.80
2516	17/03/2007	    11.60	    19.50	     3.50	    68.10	    93.70	    35.70	   195.60	     0.90	     6.20	    97.20	     0.00	     2.50
2517	18/03/2007	    12.00	    22.60	     3.20	    65.50	    93.50	    25.90	   223.60	     0.80	     6.80	   177.90	     0.00	     2.80
2518	19/03/2007	    15.80	    24.10	     6.10	    41.20	    86.60	    17.70	   229.40	     3.00	    13.10	   283.80	     0.00	     4.80
2519	20/03/2007	    11.20	    14.80	     7.50	    28.30	    40.80	    17.30	   242.00	     4.30	    13.60	   298.80	     0.00	     4.80
2520	21/03/2007	    10.10	    14.70	     6.90	    31.90	    40.80	    15.00	   208.90	     3.80	    14.10	   296.20	     0.00	     4.50
2521	22/03/2007	    10.00	    15.30	     5.00	    25.10	    37.90	    13.90	   259.20	     3.50	    12.90	   299.40	     0.00	     4.60
2522	23/03/2007	    13.20	    20.50	     4.80	    35.00	    59.40	    23.40	   247.40	     1.90	    11.70	   281.60	     0.00	     3.90
2523	24/03/2007	    13.00	    22.00	     3.90	    48.50	    77.00	    23.00	   239.10	     1.50	     7.80	   251.70	     0.00	     3.60
2524	25/03/2007	    12.50	    19.90	     4.50	    63.40	    86.20	    33.40	   235.70	     1.40	     6.80	   101.90	     0.00	     3.20
2525	26/03/2007	    14.20	    18.50	    11.70	    69.50	    78.80	    51.40	   177.60	     1.80	     8.00	    82.20	     0.00	     2.80
2526	27/03/2007	    11.20	    12.00	    10.00	    87.60	    94.40	    77.20	    53.70	     1.10	     4.20	   263.20	    23.50	     1.10
2527	28/03/2007	    10.50	    12.20	     9.50	    80.00	    92.40	    68.90	    87.20	     1.50	     6.90	   296.80	     1.50	     1.40
2528	29/03/2007	    12.00	    14.40	    10.00	    62.10	    77.80	    51.50	    50.80	     2.10	     9.50	   303.30	     0.20	     1.90
2529	30/03/2007	    12.40	    20.40	     3.60	    66.80	    94.40	    30.70	   216.40	     0.90	     6.50	   230.10	     0.00	     2.80
2530	31/03/2007	    13.00	    19.70	     7.60	    70.40	    92.20	    35.90	   198.80	     0.90	     7.10	   246.10	     0.40	     2.70
2531	01/04/2007	    13.50	    18.70	    10.30	    77.40	    94.20	    49.10	   157.90	     1.30	     9.10	   146.60	     6.50	     2.50
2532	02/04/2007	    12.40	    18.40	     8.90	    74.90	    93.30	    44.70	   222.30	     1.40	    10.50	   234.70	     2.10	     3.00
2533	03/04/2007	    12.60	    18.70	     5.40	    58.20	    89.80	    28.50	   249.20	     1.60	     8.20	   280.00	     0.00	     3.50
2534	04/04/2007	    11.80	    17.10	     7.00	    62.50	    84.50	    38.00	   165.20	     2.10	    14.60	   294.20	     0.20	     2.90
2535	05/04/2007	    10.60	    13.30	     7.60	    70.50	    87.10	    53.10	    99.00	     1.00	     4.70	   147.00	     0.00	     1.70
2536	06/04/2007	    10.50	    14.40	     8.50	    86.50	    93.10	    72.00	    70.70	     1.30	     9.10	   127.90	    20.10	     1.30
2537	07/04/2007	    11.90	    16.80	     8.00	    81.00	    94.20	    56.80	   180.40	     1.40	     7.70	    98.80	     4.20	     2.40
2538	08/04/2007	    11.90	    15.40	     8.20	    84.40	    94.60	    67.30	   118.10	     1.10	     6.40	    84.30	     0.30	     1.70
2539	09/04/2007	    11.30	    15.20	     8.30	    89.20	    94.60	    76.60	    52.40	     0.60	     4.20	   263.10	     2.10	     1.10
2540	10/04/2007	    13.30	    19.00	     7.80	    79.90	    94.60	    56.30	   123.20	     0.80	     5.10	   124.60	     0.00	     2.00
2541	11/04/2007	    14.00	    17.00	    11.60	    76.50	    90.80	    58.20	   111.50	     1.00	     4.60	    95.00	     0.00	     1.90
2542	12/04/2007	    14.50	    19.10	    10.70	    77.50	    93.20	    52.30	   172.80	     0.90	     5.40	    91.60	    24.90	     2.50
2543	13/04/2007	    14.90	    19.20	    10.40	    77.00	    95.00	    52.40	   172.50	     1.00	     7.90	   267.50	     1.10	     2.60
2544	14/04/2007	    15.40	    20.10	    12.20	    69.30	    89.40	    46.00	   173.80	     1.70	     8.40	   267.90	     0.00	     3.00
2545	15/04/2007	    15.90	    20.10	    12.40	    71.70	    92.90	    49.10	   176.70	     1.50	     8.40	    83.90	     2.00	     2.90
2546	16/04/2007	    16.40	    21.60	    11.10	    65.60	    90.30	    44.60	   275.20	     1.30	     8.20	   102.20	     0.00	     3.80
2547	17/04/2007	    14.50	    21.60	     7.50	    71.00	    94.40	    40.50	   289.60	     1.20	     8.70	    89.40	     0.00	     3.80
2548	18/04/2007	    14.60	    20.00	     8.90	    71.20	    91.60	    49.30	   129.80	     0.80	     6.50	   145.30	     0.00	     2.20
2549	19/04/2007	    17.30	    25.70	    10.60	    63.20	    92.60	    25.50	   261.60	     0.80	     7.90	   123.80	     0.00	     3.90
2550	20/04/2007	    15.50	    22.60	     8.30	    72.80	    93.30	    45.50	   278.90	     1.20	     7.20	    95.70	     0.00	     3.90
2551	21/04/2007	    14.60	    18.30	    11.00	    78.00	    92.40	    56.90	    79.00	     0.80	     5.00	   286.90	     0.10	     1.60
2552	22/04/2007	    15.20	    20.60	    10.20	    75.60	    92.90	    57.50	   129.40	     0.90	     5.50	   274.90	     0.00	     2.20
2553	23/04/2007	    18.70	    25.90	    10.90	    59.10	    91.40	    27.40	   290.10	     1.30	     9.00	    97.90	     0.00	     4.60
2554	24/04/2007	    17.80	    25.50	     8.40	    56.70	    91.60	    27.90	   298.90	     1.10	     6.70	   108.40	     0.00	     4.40
2555	25/04/2007	    16.70	    23.90	     8.80	    58.90	    89.70	    29.90	   192.70	     0.90	     5.90	   112.50	     0.00	     3.30
2556	26/04/2007	    16.50	    22.20	    10.80	    71.40	    86.40	    53.10	   207.00	     1.60	     7.10	    79.60	     0.00	     3.40
2557	27/04/2007	    16.10	    19.60	    12.80	    78.50	    89.40	    57.40	   143.40	     1.00	     6.50	    91.60	     0.30	     2.40
2558	28/04/2007	    16.40	    22.80	    10.10	    73.30	    94.40	    42.20	   267.40	     1.20	     6.20	   140.30	     0.20	     3.90
2559	29/04/2007	    17.40	    23.10	    11.10	    63.30	    93.60	    32.40	   267.20	     1.00	     6.20	   219.90	     0.10	     4.00
2560	30/04/2007	    18.60	    25.70	    10.60	    54.10	    89.90	    28.70	   268.20	     1.30	     8.30	   233.60	     0.00	     4.50
2561	01/05/2007	    16.90	    21.60	    10.50	    39.00	    63.00	    21.50	   250.40	     2.00	    16.40	   287.00	     0.00	     4.60
2562	02/05/2007	    13.50	    17.80	     8.10	    66.50	    92.30	    48.10	   132.00	     0.70	     3.70	   161.70	     8.40	     2.10
2563	03/05/2007	    15.40	    21.00	    10.00	    68.10	    95.20	    37.40	   261.90	     1.00	     9.20	   249.50	     1.70	     3.70
2564	04/05/2007	    17.50	    24.20	     9.50	    54.00	    89.00	    25.60	   328.10	     1.70	     9.40	   109.20	     0.00	     5.10
2565	05/05/2007	    18.40	    24.40	    13.10	    49.80	    86.30	    20.70	   328.40	     2.20	     9.60	None	     0.00	     5.60
2566	06/05/2007	    16.80	    25.00	     8.30	    56.00	    92.70	    18.70	   315.00	     1.20	     8.10	None	     0.00	     4.70
2567	07/05/2007	    18.10	    26.90	     8.70	    52.30	    90.40	    15.10	   330.30	     1.70	     7.40	None	     0.00	     5.60
2568	08/05/2007	    20.10	    29.80	     9.60	    53.70	    91.20	    18.40	   326.30	     1.20	     6.70	None	     0.00	     5.40
2569	09/05/2007	    21.90	    32.00	    10.90	    50.10	    89.20	    17.50	   320.60	     0.90	     6.00	None	     0.00	     5.30
2570	10/05/2007	    22.40	    32.90	    11.20	    44.40	    86.70	    13.80	   325.10	     1.10	     6.70	None	     0.00	     5.70
2571	11/05/2007	    22.60	    32.70	    11.10	    45.00	    81.10	    18.50	   321.70	     1.20	     7.20	None	     0.00	     5.80
2572	12/05/2007	    23.20	    32.80	    13.50	    39.10	    73.50	    17.50	   291.10	     1.30	     8.40	None	     0.00	     5.70
2573	13/05/2007	    23.90	    33.60	    11.90	    40.10	    77.80	    14.20	   261.80	     1.20	     7.50	None	     0.00	     5.40
2574	14/05/2007	    22.00	    26.00	    13.70	    28.40	    47.50	    15.40	   338.20	     2.80	    10.00	None	     0.00	     6.80
2575	15/05/2007	    17.60	    24.60	     8.10	    47.30	    77.80	    26.20	   335.80	     1.40	     8.90	None	     0.00	     5.10
2576	16/05/2007	    19.10	    29.20	    10.80	    56.10	    85.40	    17.70	   296.70	     1.60	     8.40	None	     0.00	     5.60
2577	17/05/2007	    20.30	    29.50	    11.50	    52.20	    85.30	    22.30	   301.00	     0.70	     6.40	None	     0.00	     4.80
2578	18/05/2007	    23.20	    32.20	    13.60	    47.70	    80.50	    24.80	   320.20	     1.40	     7.30	None	     0.00	     6.00
2579	19/05/2007	    21.00	    27.80	    13.10	    56.50	    81.50	    33.70	   330.30	     1.60	     8.10	None	     0.00	     5.60
2580	20/05/2007	    21.00	    27.20	    15.70	    65.00	    85.70	    37.90	   306.40	     1.70	    10.70	None	     0.00	     5.30
2581	21/05/2007	    21.70	    28.20	    16.30	    64.50	    85.40	    40.00	   307.30	     1.70	     9.30	None	     0.00	     5.40
2582	22/05/2007	    21.50	    27.20	    15.50	    66.40	    84.30	    46.90	   202.10	     1.40	    11.50	None	     1.90	     3.90
2583	23/05/2007	    22.00	    26.50	    17.30	    67.20	    84.80	    48.10	   178.60	     1.80	     9.90	None	     0.00	     3.90
2584	24/05/2007	    22.10	    28.40	    15.30	    59.70	    88.60	    34.70	   287.10	     1.20	     6.20	None	     0.00	     5.00
2585	25/05/2007	    20.70	    25.00	    15.20	    55.40	    85.00	    32.90	   246.00	     1.80	    14.10	None	     0.30	     4.70
2586	26/05/2007	    20.70	    26.70	    11.50	    45.90	    81.80	    24.90	   302.30	     1.50	     7.40	None	     0.00	     5.20
2587	27/05/2007	    22.60	    27.40	    16.90	    37.20	    55.70	    24.50	   309.40	     2.40	     9.70	None	     0.00	     6.50
2588	28/05/2007	    21.90	    26.00	    18.80	    29.90	    50.10	    17.90	   346.00	     3.00	    11.20	None	     0.00	     7.40
2589	29/05/2007	    20.60	    28.70	    10.90	    36.70	    61.70	    21.90	   341.90	     1.40	     7.70	None	     0.00	     5.80
2590	30/05/2007	    22.50	    32.00	    12.00	    43.50	    75.50	    18.70	   332.80	     1.10	     7.80	None	     0.00	     5.90
2591	31/05/2007	    24.30	    31.50	    13.80	    37.90	    77.20	    16.50	   314.60	     1.90	     9.20	None	     0.00	     6.50
2592	01/06/2007	    22.70	    27.70	    17.30	    38.90	    69.30	    20.50	   341.80	     2.40	    10.00	None	     0.00	     6.80
2593	02/06/2007	    20.30	    26.90	    11.80	    52.80	    84.70	    29.90	   338.80	     1.50	     9.50	None	     0.00	     5.60
2594	03/06/2007	    20.80	    26.90	    12.90	    50.50	    80.60	    29.10	   292.90	     1.40	     7.40	None	     0.00	     5.20
2595	04/06/2007	    22.30	    28.60	    14.10	    46.00	    80.30	    24.00	   329.00	     1.30	    10.30	None	     0.00	     5.70
2596	05/06/2007	    20.80	    26.20	    14.90	    63.20	    85.10	    39.80	   312.60	     1.90	     8.40	None	     0.00	     5.40
2597	06/06/2007	    21.30	    26.70	    15.80	    60.40	    84.80	    34.00	   313.70	     1.50	     9.00	None	     0.00	     5.40
2598	07/06/2007	    22.00	    29.40	    13.70	    55.50	    85.90	    27.50	   331.40	     1.40	     7.20	None	     0.00	     5.80
2599	08/06/2007	    23.60	    32.10	    14.40	    50.90	    86.60	    22.80	   328.70	     1.30	     7.80	None	     0.00	     6.00
2600	09/06/2007	    23.10	    30.60	    14.90	    48.30	    81.70	    24.40	   308.00	     1.40	     8.00	None	     0.00	     5.80
2601	10/06/2007	    20.90	    27.90	    14.90	    60.60	    76.50	    34.80	   129.10	     0.90	     4.80	None	     0.50	     3.10
2602	11/06/2007	    24.10	    32.90	    13.20	    48.20	    88.60	    19.30	   344.50	     1.40	    10.20	None	     0.00	     6.40
2603	12/06/2007	    22.80	    29.40	    14.20	    54.50	    80.40	    29.90	   302.90	     1.70	     8.50	None	     0.00	     5.70
2604	13/06/2007	    25.00	    33.10	    15.90	    51.70	    87.30	    23.80	   332.60	     1.20	     8.00	None	     0.00	     6.10
2605	14/06/2007	    26.70	    33.70	    18.00	    39.90	    76.80	    21.40	   334.60	     1.50	     7.90	None	     0.00	     6.60
2606	15/06/2007	    25.90	    30.70	    21.80	    41.10	    54.30	    26.90	   259.90	     1.60	     7.00	None	     0.00	     5.80
2607	16/06/2007	    26.20	    33.00	    19.20	    47.10	    69.60	    25.80	   311.80	     1.40	     8.10	None	     0.00	     6.30
2608	17/06/2007	    25.70	    33.40	    19.10	    59.40	    86.70	    29.30	   288.30	     1.50	     8.70	None	     0.00	     6.00
2609	18/06/2007	    25.40	    31.50	    19.40	    57.70	    86.20	    29.20	   303.20	     1.70	     7.20	None	     0.00	     6.10
2610	19/06/2007	    26.50	    34.40	    18.30	    52.00	    84.60	    26.70	   322.60	     1.20	     7.10	None	     0.00	     6.20
2611	20/06/2007	    27.30	    34.30	    21.20	    32.50	    68.80	    14.60	   338.50	     1.90	    10.80	None	     0.00	     7.50
2612	21/06/2007	    26.20	    31.80	    21.70	    31.60	    47.00	    23.50	   337.10	     2.20	     8.70	None	     0.00	     7.50
2613	22/06/2007	    24.50	    31.20	    15.40	    46.00	    74.60	    21.80	   336.50	     1.60	     8.00	None	     0.00	     6.40
2614	23/06/2007	    23.60	    29.00	    17.30	    60.90	    84.30	    45.20	   303.00	     1.80	     8.50	None	     0.00	     5.50
2615	24/06/2007	    24.30	    32.10	    14.90	    54.80	    81.70	    30.10	   327.60	     1.00	     6.20	None	     0.00	     5.70
2616	25/06/2007	    28.60	    36.90	    17.90	    46.30	    84.40	    18.40	   327.20	     1.20	     7.00	None	     0.00	     6.60
2617	26/06/2007	    25.40	    28.40	    21.70	    55.30	    74.40	    25.80	   265.30	     2.50	     9.50	None	     0.00	     6.20
2618	27/06/2007	    24.30	    29.40	    20.90	    64.20	    79.00	    41.90	   267.50	     1.90	     8.30	None	     0.00	     5.50
2619	28/06/2007	    24.20	    28.60	    20.80	    63.60	    84.90	    41.70	   300.10	     1.90	     7.60	None	     0.00	     5.70
2620	29/06/2007	    25.20	    33.40	    17.60	    55.50	    85.90	    26.40	   324.70	     1.30	     7.30	None	     0.00	     6.20
2621	30/06/2007	    25.20	    32.40	    17.20	    49.20	    84.50	    21.00	   335.10	     1.40	     7.20	None	     0.00	     6.40
2622	01/07/2007	    26.30	    35.30	    15.50	    43.60	    77.20	    15.20	   316.70	     0.90	     7.20	None	     0.00	     5.80
2623	02/07/2007	    28.00	    33.40	    22.90	    36.10	    70.60	    17.40	   318.80	     2.20	     9.30	None	     0.00	     7.30
2624	03/07/2007	    27.00	    35.80	    17.80	    48.00	    87.60	    18.70	   330.50	     1.00	     6.70	None	     0.00	     6.30
2625	04/07/2007	    26.90	    36.20	    18.60	    48.10	    67.60	    23.10	   327.10	     2.00	     9.30	None	     0.00	     7.50
2626	05/07/2007	    24.00	    27.90	    21.40	    67.70	    86.10	    49.00	   164.20	     2.10	     7.40	None	     1.00	     4.00
2627	06/07/2007	    23.60	    29.70	    16.30	    55.40	    88.80	    23.50	   322.60	     1.30	     8.00	None	     0.00	     5.80
2628	07/07/2007	    24.10	    31.40	    15.20	    49.40	    73.10	    27.60	   328.10	     1.40	     7.00	None	     0.00	     6.10
2629	08/07/2007	    26.80	    35.40	    17.40	    50.00	    81.00	    26.20	   325.50	     1.10	     7.60	None	     0.00	     6.20
2630	09/07/2007	    25.60	    31.30	    20.10	    60.30	    76.50	    39.30	   319.20	     1.90	     8.60	None	     0.00	     6.30
2631	10/07/2007	    23.70	    28.40	    19.40	    67.70	    87.40	    45.80	   194.20	     1.70	     5.80	None	     0.60	     4.20
2632	11/07/2007	    24.60	    31.30	    17.10	    60.50	    89.70	    34.40	   319.90	     1.40	     7.00	None	     0.00	     5.90
2633	12/07/2007	    24.30	    29.10	    18.50	    58.40	    86.70	    32.90	   292.40	     1.70	     7.00	None	     0.00	     5.60
2634	13/07/2007	    24.70	    30.90	    17.30	    57.70	    88.00	    29.10	   329.40	     1.50	     7.20	None	     0.00	     6.10
2635	14/07/2007	    24.70	    31.00	    16.90	    54.90	    88.60	    24.00	   330.10	     1.50	     9.10	None	     0.00	     6.10
2636	15/07/2007	    24.10	    29.80	    16.90	    60.40	    80.60	    41.60	   315.40	     1.60	     8.60	None	     0.00	     5.70
2637	16/07/2007	    26.30	    34.30	    19.20	    63.10	    87.60	    30.40	   287.50	     1.30	     8.70	None	     0.00	     5.80
2638	17/07/2007	    27.30	    35.00	    19.20	    58.00	    87.60	    22.00	   320.90	     1.60	     8.50	None	     0.00	     6.70
2639	18/07/2007	    26.20	    32.70	    19.50	    64.80	    89.00	    36.10	   320.50	     1.60	     7.80	None	     0.00	     6.20
2640	19/07/2007	    26.20	    32.70	    18.80	    63.20	    87.20	    38.60	   315.70	     1.60	     8.60	None	     0.00	     6.00
2641	20/07/2007	    26.40	    34.10	    18.30	    50.20	    87.20	    16.10	   326.40	     2.00	     9.90	None	     0.00	     7.00
2642	21/07/2007	    26.60	    33.60	    19.60	    54.60	    86.60	    26.30	   316.50	     1.00	     7.00	None	     0.00	     5.90
2643	22/07/2007	    25.70	    31.90	    19.10	    56.60	    81.30	    33.90	   274.10	     1.50	     7.90	None	     0.00	     5.50
2644	23/07/2007	    27.90	    37.20	    18.70	    46.60	    84.90	    15.10	   324.50	     0.90	     5.80	None	     0.00	     6.10
2645	24/07/2007	    28.60	    33.10	    24.20	    38.50	    73.10	    24.40	   320.70	     2.50	    10.80	None	     0.00	     7.40
2646	25/07/2007	    26.50	    31.60	    21.20	    62.30	    83.60	    40.30	   305.90	     1.70	     7.80	None	     0.00	     6.00
2647	26/07/2007	    26.80	    34.40	    19.80	    59.90	    86.10	    30.60	   314.20	     1.50	     7.90	None	     0.00	     6.30
2648	27/07/2007	    27.90	    36.00	    19.40	    53.20	    88.20	    23.50	   316.40	     1.40	     8.00	None	     0.00	     6.40
2649	28/07/2007	    27.00	    35.70	    18.00	    50.70	    82.40	    23.90	   317.30	     1.50	     9.10	None	     0.00	     6.50
2650	29/07/2007	    26.00	    34.00	    17.20	    54.10	    81.50	    25.90	   313.20	     1.50	     8.00	None	     0.00	     6.20
2651	30/07/2007	    26.80	    34.50	    18.30	    55.60	    89.50	    24.10	   304.60	     1.40	     8.10	None	     0.00	     6.00
2652	31/07/2007	    27.50	    36.20	    19.90	    57.40	    84.10	    26.70	   305.20	     1.40	     7.10	None	     0.00	     6.30
2653	01/08/2007	    28.10	    37.90	    20.90	    60.70	    89.40	    27.00	   285.80	     1.40	     7.10	    94.20	     0.00	     6.20
2654	02/08/2007	    27.20	    35.60	    18.60	    60.50	    87.80	    24.10	   290.40	     1.60	     8.60	    96.60	     0.00	     6.20
2655	03/08/2007	    26.60	    32.50	    20.50	    61.20	    89.30	    34.10	   289.70	     1.50	     8.90	   101.30	     0.00	     5.70
2656	04/08/2007	    27.10	    34.40	    20.80	    55.90	    77.60	    26.80	   288.70	     1.30	     6.20	    95.90	     0.00	     5.80
2657	05/08/2007	    27.50	    35.90	    20.70	    57.10	    87.50	    25.50	   244.60	     1.30	     7.80	    88.70	     0.00	     5.40
2658	06/08/2007	    27.30	    33.00	    22.40	    58.80	    81.90	    35.40	   275.30	     1.70	     8.80	    97.40	     0.00	     5.80
2659	07/08/2007	    25.80	    31.40	    21.30	    64.80	    84.30	    41.10	   166.30	     1.30	     7.40	    98.90	     0.00	     3.90
2660	08/08/2007	    26.40	    32.30	    21.30	    62.50	    81.30	    37.90	   265.80	     1.70	    10.40	    93.20	     0.00	     5.50
2661	09/08/2007	    26.90	    32.60	    21.70	    63.70	    84.50	    42.00	   259.50	     1.40	     7.60	   109.60	     0.00	     5.20
2662	10/08/2007	    25.90	    30.60	    21.60	    67.70	    85.60	    49.20	   157.70	     1.00	     5.90	   141.50	     0.00	     3.40
2663	11/08/2007	    27.30	    35.30	    19.90	    56.60	    86.70	    25.40	   276.40	     1.00	     8.70	   156.90	     0.00	     5.40
2664	12/08/2007	    27.60	    36.70	    18.20	    49.20	    86.40	    15.10	   263.60	     1.30	     9.30	   174.60	     0.00	     5.70
2665	13/08/2007	    25.50	    32.10	    18.20	    56.20	    75.60	    32.20	   254.20	     1.40	    10.10	   105.70	     0.00	     5.10
2666	14/08/2007	    27.00	    34.90	    19.90	    58.40	    87.80	    25.20	   285.10	     1.10	     6.10	   128.20	     0.00	     5.50
2667	15/08/2007	    27.90	    36.90	    18.50	    48.80	    84.80	    12.70	   295.00	     1.00	     6.10	   130.70	     0.00	     5.70
2668	16/08/2007	    27.10	    33.90	    19.00	    54.60	    82.20	    26.80	   272.30	     2.00	     9.20	    85.70	     0.00	     6.10
2669	17/08/2007	    26.30	    30.30	    22.90	    65.50	    79.90	    48.90	   248.60	     2.20	     8.60	    80.60	     0.00	     5.20
2670	18/08/2007	    25.90	    31.60	    20.80	    61.90	    81.20	    39.50	   244.00	     1.60	     7.20	    90.50	     0.00	     5.00
2671	19/08/2007	    25.80	    32.80	    19.40	    65.90	    87.70	    39.30	   260.20	     1.50	     7.90	    96.50	     0.00	     5.20
2672	20/08/2007	    25.80	    29.60	    22.80	    66.70	    82.70	    48.10	   222.50	     1.80	     7.50	    92.70	     1.80	     4.60
2673	21/08/2007	    24.90	    30.40	    18.90	    59.60	    87.70	    23.90	   260.00	     2.10	     9.10	    90.00	     0.00	     5.60
2674	22/08/2007	    21.70	    27.30	    16.90	    65.90	    90.30	    36.60	   259.30	     1.70	     8.20	   103.70	    18.50	     4.70
2675	23/08/2007	    21.90	    27.70	    16.10	    65.20	    88.80	    37.00	   281.20	     1.20	     8.40	    95.50	     0.00	     4.60
2676	24/08/2007	    22.70	    27.20	    18.10	    62.70	    83.40	    44.50	   147.40	     2.10	     8.00	    52.30	     0.00	     3.70
2677	25/08/2007	    24.40	    28.30	    20.90	    71.70	    87.80	    60.50	    54.70	     2.10	     9.60	    71.40	     3.90	     2.30
2678	26/08/2007	    25.60	    32.90	    20.00	    65.90	    90.20	    38.50	   216.80	     1.10	    12.40	   118.60	     0.40	     4.30
2679	27/08/2007	    25.80	    34.40	    18.20	    66.00	    92.60	    31.80	   259.40	     0.90	     5.80	   107.50	     0.00	     4.70
2680	28/08/2007	    26.80	    36.20	    17.80	    59.90	    92.60	    22.40	   238.50	     0.70	     5.70	   115.90	     0.00	     4.40
2681	29/08/2007	    30.00	    40.10	    20.10	    45.10	    89.80	     7.70	   236.20	     1.20	     8.00	   246.70	     0.00	     5.60
2682	30/08/2007	    25.90	    32.80	    17.30	    47.50	    81.30	    19.40	   267.70	     1.60	     8.50	   102.70	     0.00	     5.40
2683	31/08/2007	    24.10	    28.00	    22.20	    73.00	    86.50	    52.60	   164.00	     2.00	     8.10	    82.80	     0.00	     3.70
2684	01/09/2007	    23.70	    28.30	    18.90	    66.30	    89.30	    38.70	   241.50	     1.40	     6.70	    95.60	     0.00	     4.30
2685	02/09/2007	    23.30	    29.20	    17.90	    65.10	    88.60	    32.30	   258.50	     1.20	     7.10	   111.10	     0.00	     4.50
2686	03/09/2007	    23.50	    30.60	    17.10	    59.80	    89.80	    25.70	   256.60	     1.20	     7.00	    94.20	     0.00	     4.60
2687	04/09/2007	    23.70	    31.80	    16.30	    62.20	    90.80	    23.00	   251.40	     1.30	     7.90	    98.80	     0.00	     4.70
2688	05/09/2007	    23.20	    28.40	    19.50	    68.90	    83.80	    47.40	   176.60	     1.80	     7.90	    77.90	     0.00	     3.80
2689	06/09/2007	    23.80	    28.30	    18.70	    55.80	    75.60	    28.60	   242.10	     1.40	     7.00	    89.80	     0.00	     4.50
2690	07/09/2007	    21.90	    29.40	    13.60	    59.90	    89.20	    29.70	   258.20	     1.10	     5.90	   118.00	     0.00	     4.30
2691	08/09/2007	    22.30	    29.60	    15.00	    64.10	    89.10	    33.70	   233.50	     1.30	     6.90	    95.60	     0.00	     4.20
2692	09/09/2007	    22.80	    28.70	    16.60	    66.30	    88.20	    35.80	   187.20	     1.00	     5.20	   102.40	     0.00	     3.40
2693	10/09/2007	    23.60	    29.30	    18.20	    65.80	    90.70	    34.70	   231.20	     1.50	     7.50	    98.30	     0.00	     4.40
2694	11/09/2007	    23.60	    28.50	    20.00	    64.70	    81.30	    39.30	   169.20	     1.70	     7.40	    76.70	     0.00	     3.80
2695	12/09/2007	    22.60	    27.30	    18.20	    65.60	    87.90	    38.20	   168.20	     2.00	    10.70	    82.30	     0.00	     3.80
2696	13/09/2007	    22.30	    29.80	    14.80	    65.90	    88.80	    31.90	   215.20	     1.00	     8.20	   124.40	     0.00	     3.70
2697	14/09/2007	    22.00	    28.70	    18.30	    71.00	    85.50	    40.10	   148.30	     0.80	     8.50	   223.40	     1.10	     2.90
2698	15/09/2007	    22.50	    29.50	    16.00	    69.20	    90.80	    38.10	   228.60	     1.20	     7.40	   115.70	     0.00	     3.90
2699	16/09/2007	    23.00	    28.40	    17.60	    74.20	    91.30	    51.60	   181.70	     1.20	     6.40	   103.10	     0.00	     3.30
2700	17/09/2007	    23.90	    31.00	    17.60	    70.90	    92.20	    44.30	   196.40	     0.70	     5.00	   132.00	     0.00	     3.30
2701	18/09/2007	    23.60	    29.30	    17.20	    69.30	    91.70	    33.30	   227.60	     1.50	     7.40	    98.00	     0.00	     4.20
2702	19/09/2007	    22.60	    25.60	    19.90	    77.50	    86.40	    64.60	    91.20	     1.60	     8.30	    68.50	     0.00	     2.20
2703	20/09/2007	    22.40	    26.70	    19.40	    72.60	    86.50	    52.50	   129.40	     1.30	     6.20	    89.20	     0.00	     2.70
2704	21/09/2007	    21.00	    26.60	    17.40	    75.60	    87.00	    55.00	   107.00	     1.60	     8.20	   138.70	     9.40	     2.60
2705	22/09/2007	    19.00	    22.70	    16.50	    81.40	    91.90	    61.20	    82.90	     0.70	     3.50	   146.70	     2.20	     1.70
2706	23/09/2007	    20.00	    25.10	    16.50	    81.00	    92.00	    55.50	   117.00	     0.80	     6.20	   145.20	     0.00	     2.10
2707	24/09/2007	    21.40	    29.20	    14.70	    71.60	    93.90	    36.70	   224.10	     0.70	     5.70	   158.90	     0.10	     3.30
2708	25/09/2007	    22.30	    30.70	    15.80	    72.50	    93.10	    42.30	   214.80	     0.80	     7.30	   154.00	     0.00	     3.40
2709	26/09/2007	    21.40	    24.60	    17.10	    69.80	    90.60	    51.60	   135.40	     1.20	     6.50	    97.40	     0.00	     2.50
2710	27/09/2007	    19.10	    27.00	    12.20	    58.30	    92.90	    21.50	   233.30	     1.10	     8.90	   274.70	     0.00	     3.60
2711	28/09/2007	    19.70	    25.70	    13.00	    62.20	    85.10	    38.30	   203.40	     1.10	     6.40	    96.50	     0.10	     3.10
2712	29/09/2007	    21.70	    28.20	    15.30	    65.70	    91.20	    37.30	   195.90	     0.70	     4.50	    99.40	     0.00	     3.00
2713	30/09/2007	    21.40	    29.10	    14.00	    66.60	    88.60	    37.40	   217.40	     1.10	     6.50	    77.80	     0.00	     3.50
2714	01/10/2007	    22.00	    28.90	    17.40	    71.20	    91.10	    34.90	   203.90	     1.10	     6.70	    96.50	     0.00	     3.40
2715	02/10/2007	    20.60	    24.30	    16.70	    77.70	    91.40	    60.60	    63.10	     1.00	     6.40	    56.10	     4.20	     1.60
2716	03/10/2007	    21.60	    26.60	    17.60	    73.70	    91.00	    43.40	   147.80	     1.20	     5.30	   120.20	     5.10	     2.80
2717	04/10/2007	    17.40	    23.70	    14.50	    85.00	    93.70	    52.50	    88.40	     0.70	     7.10	   240.10	     2.50	     1.70
2718	05/10/2007	    18.70	    26.90	    12.20	    73.90	    94.30	    36.50	   211.40	     0.70	     6.00	   226.10	     0.20	     2.80
2719	06/10/2007	    20.40	    29.10	    12.80	    64.50	    93.60	    25.30	   208.90	     0.80	     6.50	   295.20	     0.00	     3.00
2720	07/10/2007	    20.30	    29.10	    12.60	    66.40	    92.60	    29.40	   175.00	     0.70	     4.80	   358.30	     0.00	     2.70
2721	08/10/2007	    20.30	    28.20	    13.70	    73.40	    92.60	    38.80	   183.20	     0.90	     6.10	    95.10	     0.00	     2.80
2722	09/10/2007	    21.00	    25.70	    17.50	    74.10	    91.50	    52.70	   164.40	     1.00	     5.50	    80.10	     0.00	     2.50
2723	10/10/2007	    19.70	    27.60	    13.50	    72.20	    92.80	    29.10	   190.60	     0.70	     5.20	    67.50	     0.00	     2.60
2724	11/10/2007	    15.20	    17.10	    13.40	    82.40	    91.50	    61.70	    43.00	     1.10	     8.00	   352.40	    13.20	     1.20
2725	12/10/2007	    14.80	    18.00	    11.10	    81.60	    90.90	    67.10	    51.70	     1.30	     7.90	   317.20	    16.80	     1.30
2726	13/10/2007	    16.50	    23.60	     9.70	    74.30	    93.30	    45.10	   190.10	     0.80	     6.20	    76.00	     0.00	     2.30
2727	14/10/2007	    17.10	    22.60	    12.00	    79.50	    93.90	    56.70	   164.40	     0.90	     5.30	    76.50	     0.00	     2.10
2728	15/10/2007	    17.00	    23.90	    11.20	    77.30	    93.60	    47.90	   162.70	     0.70	     5.80	    71.70	     0.00	     2.10
2729	16/10/2007	    16.60	    18.70	    14.90	    89.50	    92.70	    85.30	    35.10	     0.40	     2.90	   331.00	    11.60	     0.80
2730	17/10/2007	    17.50	    24.70	    11.40	    74.70	    94.30	    42.20	   181.70	     0.90	     5.20	   316.30	     0.10	     2.40
2731	18/10/2007	    17.80	    19.80	    15.20	    75.80	    88.30	    56.80	    55.30	     1.70	    11.70	     8.50	     3.70	     1.70
2732	19/10/2007	    18.00	    22.40	    15.10	    80.90	    91.80	    55.60	   136.90	     1.00	     7.10	    70.80	     5.80	     2.00
2733	20/10/2007	    17.70	    24.60	    11.80	    76.70	    94.00	    44.50	   177.90	     0.70	     4.80	   182.10	     0.00	     2.20
2734	21/10/2007	    16.60	    19.40	    13.60	    79.10	    92.60	    64.60	    74.80	     1.00	     5.70	    70.70	     0.20	     1.40
2735	22/10/2007	    17.40	    27.80	     9.50	    67.40	    94.20	    24.40	   169.00	     0.50	     3.70	   260.70	     0.00	     2.00
2736	23/10/2007	    18.40	    23.80	    13.20	    58.60	    83.10	    32.40	    93.10	     0.90	     4.70	   313.60	     0.00	     1.90
2737	24/10/2007	    15.30	    18.10	    12.90	    84.10	    92.30	    69.50	    28.60	     0.40	     4.30	   273.40	     2.70	     0.80
2738	25/10/2007	    14.70	    18.20	    10.90	    75.80	    92.60	    58.40	    86.60	     0.90	     6.90	   335.90	     0.00	     1.40
2739	26/10/2007	    14.20	    21.90	     7.30	    73.50	    94.00	    34.90	   168.80	     0.90	     5.20	    63.10	     0.00	     2.00
2740	27/10/2007	    15.40	    18.40	    12.40	    68.80	    83.70	    48.90	   105.50	     0.80	     4.10	   288.60	     0.00	     1.50
2741	28/10/2007	    16.10	    20.20	    11.90	    74.60	    88.20	    54.40	    71.10	     0.70	     5.30	   343.00	     0.00	     1.30
2742	29/10/2007	    15.60	    19.20	     9.90	    64.70	    89.50	    44.70	    55.80	     1.10	     6.60	   321.40	     0.00	     1.50
2743	30/10/2007	    15.10	    20.40	     9.00	    54.00	    91.20	    26.00	   166.90	     2.00	    10.20	   321.80	     0.00	     2.70
2744	31/10/2007	    13.90	    19.50	     6.90	    47.40	    84.90	    25.90	   166.80	     1.60	     9.50	   310.20	     0.00	     2.30
2745	01/11/2007	    11.30	    21.10	     3.60	    65.50	    91.90	    25.20	   156.00	     0.40	     2.90	    10.10	     0.00	     1.40
2746	02/11/2007	    11.90	    19.90	     4.20	    75.50	    92.20	    45.80	   141.00	     0.70	     5.90	    94.20	     0.00	     1.50
2747	03/11/2007	    12.60	    20.60	     5.90	    75.20	    94.10	    41.50	   151.80	     0.50	     3.30	   145.40	     0.00	     1.40
2748	04/11/2007	    11.90	    21.70	     4.30	    71.60	    93.80	    29.20	   154.20	     0.40	     2.60	   210.70	     0.00	     1.30
2749	05/11/2007	    12.70	    21.80	     4.90	    76.70	    93.80	    40.60	   150.20	     0.50	     3.80	   108.10	     0.00	     1.40
2750	06/11/2007	    14.10	    20.30	     9.60	    79.60	    93.10	    51.80	   117.50	     0.40	     3.30	   182.00	     0.00	     1.20
2751	07/11/2007	    12.50	    20.80	     6.50	    79.10	    93.80	    46.90	   126.80	     0.50	     4.10	   111.30	     0.00	     1.20
2752	08/11/2007	    12.90	    24.90	     4.90	    74.00	    93.90	    25.10	   150.10	     0.50	     3.60	   197.40	     0.00	     1.50
2753	09/11/2007	    12.10	    20.00	     5.50	    73.50	    91.70	    37.80	   121.90	     0.70	     5.90	    87.40	     0.00	     1.40
2754	10/11/2007	    13.10	    18.70	     8.70	    79.80	    91.60	    63.30	    60.30	     0.50	     3.40	   342.90	     0.00	     0.90
2755	11/11/2007	    11.70	    21.90	     4.40	    77.00	    94.40	    34.60	   143.80	     0.40	     2.50	   150.60	     0.00	     1.10
2756	12/11/2007	    10.90	    22.60	     1.60	    65.00	    93.70	    18.00	   148.40	     0.50	     3.10	    51.40	     0.00	     1.30
2757	13/11/2007	    11.80	    19.30	     6.30	    69.10	    89.00	    49.20	   117.30	     0.50	     3.20	   304.70	     0.00	     1.10
2758	14/11/2007	    13.10	    23.00	     2.90	    54.90	    93.90	    15.00	   143.10	     1.40	     8.10	   312.60	     0.00	     2.30
2759	15/11/2007	    14.20	    18.20	    10.70	    38.60	    50.70	    25.40	   144.70	     2.40	    11.50	   308.60	     0.00	     2.90
2760	16/11/2007	     8.60	    15.60	     0.50	    40.60	    77.30	    12.80	   149.80	     1.20	     6.70	   308.20	     0.00	     1.70
2761	17/11/2007	     5.50	    17.60	    -2.40	    55.10	    86.40	     9.70	   145.80	     0.60	     5.90	   280.30	     0.00	     1.20
2762	18/11/2007	     5.90	    19.80	    -4.00	    59.70	    87.60	    12.90	   145.20	     0.40	     2.80	   353.90	     0.00	     1.00
2763	19/11/2007	     8.10	    17.80	    -0.90	    55.80	    86.50	    17.50	    89.20	     0.40	     2.60	    19.90	     0.00	     0.90
2764	20/11/2007	    10.30	    17.50	     4.00	    71.70	    85.10	    51.10	    53.60	     0.50	     3.90	    40.80	     0.00	     0.90
2765	21/11/2007	    13.60	    18.80	    10.30	    84.40	    93.00	    62.90	    47.50	     0.50	     3.10	   358.70	     0.10	     0.90
2766	22/11/2007	    12.10	    15.10	     8.30	    85.70	    93.80	    64.40	    39.50	     0.40	     2.40	    93.50	     1.00	     0.70
2767	23/11/2007	    10.40	    15.90	     5.90	    72.60	    93.60	    44.90	   115.90	     1.20	     7.20	   311.30	     0.10	     1.30
2768	24/11/2007	     8.60	    14.90	     2.70	    79.00	    93.40	    52.70	    73.40	     0.70	     5.60	     0.30	     0.10	     0.90
2769	25/11/2007	    12.00	    16.20	     5.90	    58.30	    78.00	    39.10	    81.40	     1.70	     7.60	   355.20	     0.00	     1.70
2770	26/11/2007	    10.40	    17.90	     5.60	    56.20	    82.70	    31.60	   125.20	     1.10	     6.50	   326.60	     0.00	     1.40
2771	27/11/2007	     9.60	    17.30	     3.80	    67.70	    87.30	    34.30	   108.30	     0.60	     4.30	   317.40	     0.00	     1.00
2772	28/11/2007	     9.90	    17.50	     2.30	    63.80	    88.00	    34.10	   120.90	     0.80	     5.80	   319.50	     0.00	     1.10
2773	29/11/2007	     9.10	    18.70	     1.30	    65.60	    90.60	    26.80	   121.60	     0.60	     4.60	   309.90	     0.00	     1.00
2774	30/11/2007	     8.30	    17.80	     0.70	    69.60	    91.10	    33.40	   117.20	     0.60	     2.60	    24.30	     0.00	     0.90
2775	01/12/2007	     8.30	    19.40	     0.50	    70.40	    93.70	    30.20	   121.10	     0.70	     6.00	   296.60	     0.00	     1.10
2776	02/12/2007	    10.30	    19.30	     3.50	    67.00	    89.00	    34.00	   114.80	     0.60	     3.20	   103.30	     0.00	     1.00
2777	03/12/2007	    11.90	    20.90	     2.40	    62.60	    92.80	    32.70	   110.60	     1.70	     8.90	   298.60	     0.00	     1.90
2778	04/12/2007	    14.90	    21.60	     6.20	    54.90	    86.00	    30.60	   117.50	     1.30	     9.00	   314.20	     0.00	     1.70
2779	05/12/2007	    10.90	    21.00	     1.70	    66.30	    92.60	    31.70	   119.10	     0.80	     6.20	   281.30	     0.00	     1.30
2780	06/12/2007	    12.70	    20.80	     6.70	    57.20	    84.60	    32.90	   111.80	     0.70	     4.00	   285.00	     0.00	     1.20
2781	07/12/2007	    14.40	    23.50	     4.60	    53.10	    86.90	    24.10	   108.80	     1.40	     7.50	   288.60	     0.00	     1.90
2782	08/12/2007	    16.90	    21.40	    14.40	    43.50	    56.30	    30.00	   103.90	     1.60	     6.80	   288.70	     0.00	     2.20
2783	09/12/2007	    16.20	    24.80	     7.90	    44.20	    68.30	    26.40	   116.80	     1.90	    11.00	   295.20	     0.00	     2.60
2784	10/12/2007	    14.50	    17.80	    11.50	    40.30	    55.10	    24.70	   113.90	     2.20	     9.90	   301.10	     0.00	     2.50
2785	11/12/2007	    11.30	    15.60	     5.70	    37.50	    50.10	    22.60	   123.20	     2.30	     9.80	   316.70	     0.00	     2.20
2786	12/12/2007	     6.90	    14.20	    -0.30	    50.30	    77.60	    18.70	   119.10	     0.90	     3.80	     7.50	     0.00	     1.10
2787	13/12/2007	     6.30	    14.70	    -0.50	    76.90	    92.30	    50.10	   105.50	     0.80	     4.70	    44.10	     0.00	     0.80
2788	14/12/2007	     5.50	    12.90	     0.50	    80.90	    93.00	    55.00	    65.10	     0.40	     2.50	   353.10	     0.00	     0.60
2789	15/12/2007	     5.20	    15.50	    -2.40	    66.30	    94.50	    25.00	   121.40	     1.00	     7.50	   302.50	     0.00	     1.10
2790	16/12/2007	     7.90	    12.60	     1.50	    62.50	    79.40	    36.10	    73.80	     0.90	     5.90	    32.30	     0.00	     1.00
2791	17/12/2007	     5.20	    10.70	     1.90	    80.60	    92.00	    62.20	    55.20	     0.50	     3.30	   352.10	     0.20	     0.60
2792	18/12/2007	     6.70	    13.30	     0.50	    82.90	    94.90	    61.50	    73.00	     1.00	     6.20	    47.50	     0.10	     0.80
2793	19/12/2007	    10.00	    13.20	     5.80	    74.10	    90.00	    58.70	    28.00	     1.80	    10.00	    54.00	     0.00	     1.10
2794	20/12/2007	    13.20	    15.40	    11.00	    73.50	    83.60	    63.30	    41.20	     2.70	    10.60	    61.20	     0.00	     1.50
2795	21/12/2007	    12.30	    17.00	    10.10	    72.90	    83.90	    54.20	    68.90	     1.30	     5.70	     2.60	     0.00	     1.20
2796	22/12/2007	    11.40	    14.40	     8.60	    82.00	    92.40	    70.30	    45.20	     0.60	     3.90	   306.40	     1.40	     0.70
2797	23/12/2007	    12.60	    15.50	     9.90	    73.90	    88.70	    60.00	    44.40	     1.10	     6.30	   333.40	     0.00	     1.00
2798	24/12/2007	    12.00	    15.80	     5.90	    71.00	    88.50	    51.10	    66.30	     0.80	     4.10	   316.60	     0.00	     0.90
2799	25/12/2007	     8.10	    17.50	     1.50	    76.20	    93.90	    37.50	   111.40	     0.40	     2.90	   293.50	     0.00	     0.70
2800	26/12/2007	     9.10	    15.40	     4.20	    74.60	    90.40	    48.60	    74.50	     0.70	     6.20	    35.50	     0.00	     0.80
2801	27/12/2007	     9.60	    14.40	     4.80	    81.00	    92.60	    54.40	    53.60	     0.70	     4.70	    35.20	     3.20	     0.80
2802	28/12/2007	     6.80	    14.90	     0.40	    78.90	    94.40	    48.40	   107.60	     0.40	     3.30	   104.60	     0.00	     0.60
2803	29/12/2007	     5.40	    14.50	    -0.60	    78.80	    94.60	    41.80	   111.40	     0.40	     3.20	    26.80	     0.00	     0.60
2804	30/12/2007	     7.80	    17.50	     0.10	    67.40	    93.30	    31.40	   104.70	     0.70	     6.10	   317.10	     0.00	     1.00
2805	31/12/2007	     6.40	    15.90	     0.00	    70.30	    93.20	    30.20	   118.40	     0.50	     4.00	    21.00	     0.00	     0.80
2806	01/01/2008	     4.40	    14.90	    -2.50	    75.90	    94.50	    36.50	   117.20	     0.40	     2.90	   337.20	     0.00	     0.70
2807	02/01/2008	     2.90	     7.60	    -1.20	    89.50	    94.20	    75.10	    30.80	     0.50	     2.30	   354.60	     2.50	     0.50
2808	03/01/2008	     6.10	    13.80	     0.60	    87.60	    95.00	    63.90	    46.70	     0.70	     5.10	   358.20	     0.20	     0.70
2809	04/01/2008	     7.30	    14.20	     0.50	    69.90	    93.50	    42.50	   117.80	     1.60	    12.10	   317.80	     0.00	     1.30
2810	05/01/2008	     8.90	    18.40	     2.00	    62.70	    84.70	    28.20	   112.70	     0.80	     7.80	   287.90	     0.00	     1.20
2811	06/01/2008	    14.10	    20.30	     7.00	    62.60	    81.90	    46.40	   118.10	     2.00	    10.30	   297.10	     0.00	     1.80
2812	07/01/2008	    11.80	    21.40	     4.30	    69.00	    91.30	    32.80	   118.70	     0.70	     5.70	   309.90	     0.00	     1.20
2813	08/01/2008	    10.10	    12.40	     6.20	    82.10	    90.60	    73.90	    23.90	     0.60	     3.30	   314.30	     0.00	     0.70
2814	09/01/2008	    12.70	    17.30	    10.10	    78.00	    91.50	    53.50	    54.70	     0.40	     2.60	   195.60	     0.00	     0.80
2815	10/01/2008	     9.60	    17.40	     4.80	    81.60	    93.00	    50.60	    60.90	     0.30	     2.30	   313.00	     0.00	     0.70
2816	11/01/2008	    10.40	    19.70	     1.60	    70.40	    94.30	    32.30	   117.20	     1.10	     7.70	   244.70	     0.00	     1.40
2817	12/01/2008	    10.10	    15.50	     3.60	    44.90	    71.40	    27.30	   128.30	     2.00	     9.50	   310.40	     0.00	     1.90
2818	13/01/2008	     5.80	    16.50	    -2.00	    67.00	    90.60	    26.00	   126.30	     0.50	     3.60	    52.80	     0.00	     0.90
2819	14/01/2008	     7.30	    15.40	     0.30	    70.30	    88.30	    47.20	    53.60	     0.80	     6.40	   301.60	     0.00	     1.00
2820	15/01/2008	     7.70	    16.10	     0.10	    66.70	    91.10	    34.00	   110.40	     0.50	     2.50	    13.20	     0.00	     0.90
2821	16/01/2008	    11.70	    19.90	     4.80	    56.30	    83.80	    24.30	   106.00	     2.00	    15.70	   305.30	     0.00	     2.40
2822	17/01/2008	    13.00	    20.20	     6.20	    48.60	    67.90	    26.30	   122.90	     1.30	     7.60	   346.80	     0.00	     1.90
2823	18/01/2008	    15.40	    22.20	     8.50	    53.70	    83.30	    33.40	   126.30	     2.00	    11.60	   298.90	     0.00	     2.30
2824	19/01/2008	    10.60	    20.40	     3.00	    72.30	    91.80	    40.40	   125.90	     0.50	     5.10	    87.30	     0.00	     1.10
2825	20/01/2008	     9.50	    20.00	     1.70	    74.30	    92.90	    41.60	   128.80	     0.50	     3.50	    97.70	     0.00	     1.00
2826	21/01/2008	    10.10	    22.20	     1.40	    71.70	    93.10	    32.40	   130.10	     0.40	     2.60	   315.90	     0.00	     1.10
2827	22/01/2008	    15.90	    24.40	     6.40	    43.90	    87.00	    17.70	   134.30	     1.30	     7.60	   309.70	     0.00	     2.20
2828	23/01/2008	    12.30	    18.80	     5.60	    61.50	    86.80	    37.70	   128.80	     0.90	     5.50	    72.10	     0.00	     1.40
2829	24/01/2008	    10.90	    17.10	     6.10	    77.70	    90.60	    51.00	   113.20	     0.60	     4.40	   105.10	     0.00	     1.10
2830	25/01/2008	    10.80	    16.70	     6.40	    75.50	    91.20	    43.80	    93.40	     0.90	     5.40	    74.00	     0.00	     1.20
2831	26/01/2008	     9.20	    16.00	     5.20	    74.70	    90.60	    47.70	    95.40	     0.50	     3.30	   271.30	     0.00	     0.90
2832	27/01/2008	     8.00	    16.10	     1.60	    75.00	    91.40	    47.10	    78.80	     0.40	     2.60	   275.90	     0.00	     0.90
2833	28/01/2008	     7.30	    18.50	    -0.70	    68.70	    93.80	    24.80	   144.60	     0.40	     3.20	    64.50	     0.00	     1.10
2834	29/01/2008	     7.40	    18.60	    -0.80	    66.10	    90.60	    27.20	   138.00	     0.40	     2.90	    62.60	     0.00	     1.10
2835	30/01/2008	     8.80	    21.60	    -0.20	    67.70	    91.20	    19.10	   144.30	     0.60	     5.70	    19.80	     0.00	     1.50
2836	31/01/2008	     8.10	    16.40	     1.90	    75.30	    91.90	    47.80	   118.10	     0.50	     4.10	   119.70	     0.00	     1.10
2837	01/02/2008	     7.90	    18.20	     0.00	    76.00	    94.10	    40.70	   135.60	     0.50	     5.30	   185.40	     0.00	     1.20
2838	02/02/2008	    13.00	    18.80	     6.70	    56.50	    87.40	    29.60	   146.10	     1.60	     7.20	     7.40	     0.00	     2.10
2839	03/02/2008	    10.90	    17.00	     6.30	    75.10	    89.00	    48.40	   125.20	     0.80	     6.80	   119.80	     0.00	     1.30
2840	04/02/2008	    11.60	    19.30	     6.10	    62.60	    89.80	    27.00	   146.70	     1.30	     8.80	   320.40	     0.00	     2.00
2841	05/02/2008	     9.50	    19.80	     1.40	    62.30	    87.60	    29.80	   154.60	     0.60	     6.50	   279.10	     0.00	     1.50
2842	06/02/2008	    10.30	    20.90	     2.10	    69.30	    89.90	    28.80	   156.20	     0.70	     5.60	    73.90	     0.00	     1.60
2843	07/02/2008	    10.00	    18.20	     2.60	    70.80	    93.90	    37.10	   150.20	     0.80	     5.50	   107.90	     0.00	     1.50
2844	08/02/2008	     8.90	    18.50	     0.40	    70.70	    91.40	    36.00	   161.00	     0.80	     5.40	   119.40	     0.00	     1.60
2845	09/02/2008	    10.60	    16.70	     4.10	    68.30	    85.50	    41.50	   126.60	     1.20	     6.80	    62.60	     0.00	     1.70
2846	10/02/2008	     8.60	    15.70	     1.90	    71.10	    92.40	    45.90	   127.80	     0.80	     6.20	   102.90	     0.00	     1.40
2847	11/02/2008	    11.10	    14.70	     8.20	    60.90	    73.10	    44.40	    95.20	     1.10	     7.30	    68.20	     0.00	     1.50
2848	12/02/2008	    10.30	    14.40	     6.60	    67.80	    79.00	    49.70	    79.00	     1.10	     7.30	    79.10	     0.00	     1.40
2849	13/02/2008	    10.50	    13.70	     6.90	    68.40	    81.30	    55.30	    53.40	     1.90	    10.40	    68.20	     0.00	     1.50
2850	14/02/2008	    13.20	    15.40	    10.40	    67.90	    73.90	    60.60	    58.90	     3.70	    11.10	    71.10	     0.00	     2.10
2851	15/02/2008	    12.80	    16.20	     9.60	    71.50	    87.40	    52.80	    57.30	     1.10	     6.10	    29.70	     0.30	     1.30
2852	16/02/2008	    11.00	    15.30	     7.20	    68.70	    80.60	    49.30	    89.80	     1.40	     7.00	    66.60	     0.00	     1.60
2853	17/02/2008	    10.50	    14.10	     6.30	    74.70	    85.20	    60.00	    51.70	     1.70	     8.70	    71.10	     0.80	     1.40
2854	18/02/2008	    11.70	    13.80	     9.80	    81.80	    90.90	    72.50	    34.90	     0.70	     4.30	   322.30	     0.30	     0.90
2855	19/02/2008	    12.10	    15.30	     8.10	    84.90	    92.90	    70.20	    38.40	     0.70	     4.10	    96.20	     5.80	     0.90
2856	20/02/2008	    13.20	    20.40	     7.50	    80.00	    94.70	    41.50	   149.30	     0.90	     6.00	     2.10	     0.10	     1.90
2857	21/02/2008	    12.60	    16.80	     9.20	    82.10	    93.50	    62.80	    99.80	     0.90	     7.10	   106.20	     0.00	     1.40
2858	22/02/2008	    10.50	    16.50	     5.00	    78.10	    94.10	    52.50	   107.00	     0.90	     5.70	    63.80	     0.00	     1.40
2859	23/02/2008	    10.90	    16.10	     4.70	    76.60	    93.00	    58.10	    83.30	     1.10	     5.90	    51.70	     0.00	     1.40
2860	24/02/2008	    11.00	    11.70	    10.20	    91.30	    94.00	    82.20	    21.20	     0.60	     2.70	   327.00	    10.10	     0.70
2861	25/02/2008	    13.40	    19.10	     8.10	    81.20	    95.10	    54.90	   172.10	     0.60	     4.60	   344.70	     0.10	     1.90
2862	26/02/2008	    13.10	    21.80	     6.40	    79.40	    94.90	    38.10	   174.80	     0.80	     4.30	    38.10	     0.00	     2.10
2863	27/02/2008	    14.00	    23.60	     6.70	    74.10	    94.60	    29.80	   187.00	     0.80	     5.60	    78.60	     0.00	     2.40
2864	28/02/2008	    13.20	    20.90	    10.60	    83.80	    95.00	    46.20	   120.40	     0.90	    10.90	   169.70	     5.60	     1.80
2865	29/02/2008	    13.10	    20.10	     7.30	    80.10	    95.10	    51.00	   171.50	     0.90	     6.70	    90.30	     0.20	     2.00
2866	01/03/2008	    14.10	    23.90	     6.20	    71.60	    94.80	    27.10	   200.70	     0.80	     6.20	   228.40	     0.00	     2.50
2867	02/03/2008	    14.40	    23.10	     6.80	    72.70	    94.10	    40.50	   198.00	     1.00	     6.00	    91.80	     0.00	     2.50
2868	03/03/2008	    14.70	    26.40	     5.40	    69.40	    94.80	    28.00	   202.50	     0.80	     6.90	   112.70	     0.00	     2.70
2869	04/03/2008	    13.50	    19.40	     8.20	    48.80	    92.00	    17.40	   197.10	     2.60	    11.90	   334.60	     0.00	     3.60
2870	05/03/2008	     9.00	    12.10	     6.20	    26.40	    32.40	    17.60	   158.00	     4.30	    15.10	   340.40	     0.00	     4.10
2871	06/03/2008	     8.10	    15.10	     3.10	    30.70	    61.50	    14.30	   227.90	     2.30	     9.10	   330.30	     0.40	     3.40
2872	07/03/2008	    11.90	    21.10	     2.30	    36.30	    73.30	    13.40	   228.20	     2.50	    11.30	   355.80	     0.00	     4.10
2873	08/03/2008	    13.10	    21.60	     3.00	    42.30	    78.90	    18.60	   223.10	     1.80	     7.60	    30.50	     0.00	     3.50
2874	09/03/2008	    12.20	    21.70	     2.30	    58.10	    92.40	    24.10	   217.60	     1.30	     8.00	   314.90	     0.00	     3.00
2875	10/03/2008	    13.40	    20.60	     5.00	    49.60	    81.50	    20.10	   116.10	     1.20	    10.60	   295.10	     0.00	     2.50
2876	11/03/2008	    18.70	    26.90	    12.50	    45.00	    65.40	    23.50	   204.00	     1.60	     9.20	   309.80	     0.00	     3.90
2877	12/03/2008	    17.90	    27.30	     8.30	    50.90	    80.80	    24.90	   221.90	     1.00	     6.40	   235.70	     0.00	     3.40
2878	13/03/2008	    15.40	    23.30	     8.50	    62.70	    82.40	    37.40	   203.50	     1.20	     7.00	   103.60	     0.00	     3.00
2879	14/03/2008	    15.20	    24.90	     6.90	    61.40	    89.40	    24.90	   208.90	     0.80	     7.10	   109.50	     0.00	     2.90
2880	15/03/2008	    16.30	    25.00	     7.90	    54.60	    89.00	    25.30	   137.00	     1.10	     9.80	   317.30	     0.00	     2.80
2881	16/03/2008	    17.60	    25.10	    10.30	    39.80	    65.30	    19.30	   234.10	     1.40	     6.40	   289.60	     0.00	     3.80
2882	17/03/2008	    14.80	    24.10	     7.00	    56.10	    83.90	    24.70	   202.10	     1.20	     7.80	    99.60	     0.00	     3.20
2883	18/03/2008	    14.20	    22.10	     7.00	    46.80	    87.50	    16.90	   238.70	     1.80	     9.30	   354.30	     0.00	     3.90
2884	19/03/2008	    13.40	    20.80	     5.30	    52.10	    82.70	    23.20	   228.40	     1.50	     6.90	   122.90	     0.00	     3.40
2885	20/03/2008	    12.70	    15.00	    11.00	    68.00	    83.70	    49.70	    72.40	     1.30	     7.00	    72.60	     0.00	     1.70
2886	21/03/2008	    14.50	    21.90	    10.20	    59.10	    84.10	    20.90	   238.20	     1.20	     7.10	   244.00	     0.00	     3.40
2887	22/03/2008	    16.80	    23.00	     9.80	    35.60	    67.70	    19.00	   232.60	     2.50	    11.10	   301.50	     0.00	     4.60
2888	23/03/2008	    10.50	    14.50	     7.60	    36.70	    63.90	    23.40	   259.10	     4.00	    16.10	   310.80	     0.00	     4.30
2889	24/03/2008	    13.70	    20.20	     7.50	    29.30	    51.40	    19.50	   263.40	     2.40	    10.80	   316.10	     0.00	     4.50
2890	25/03/2008	    13.70	    23.20	     3.80	    43.40	    73.90	    19.50	   247.90	     1.60	     8.50	   305.30	     0.00	     3.90
2891	26/03/2008	    15.50	    23.00	     7.50	    41.30	    67.90	    20.50	   208.30	     2.50	    14.70	   309.70	     0.00	     4.50
2892	27/03/2008	    17.20	    21.20	     9.90	    38.10	    53.30	    29.70	   223.40	     2.50	    11.40	   310.60	     0.00	     4.30
2893	28/03/2008	    20.30	    27.10	    14.90	    39.90	    69.30	    19.90	   257.00	     2.30	    11.00	   319.30	     0.00	     5.30
2894	29/03/2008	    15.80	    20.30	    10.80	    65.20	    88.80	    40.10	   164.50	     1.50	     7.90	    88.00	     0.00	     2.90
2895	30/03/2008	    15.80	    24.20	     6.10	    57.00	    88.40	    28.80	   248.80	     1.40	    11.80	   251.00	     0.10	     3.80
2896	31/03/2008	    16.30	    21.10	    11.90	    30.00	    51.00	    15.80	   278.50	     3.20	    14.50	   316.30	     0.10	     5.60
2897	01/04/2008	    15.70	    23.40	     7.70	    30.70	    61.10	    17.90	   252.50	     2.10	    11.90	   355.70	     0.00	     4.60
2898	02/04/2008	    13.90	    24.30	     3.40	    42.90	    75.00	    16.50	   276.70	     0.80	     6.90	   152.20	     0.00	     3.60
2899	03/04/2008	    15.70	    26.90	     4.30	    38.20	    74.70	    11.30	   278.10	     1.00	     6.30	   128.60	     0.00	     4.10
2900	04/04/2008	    13.30	    21.00	     5.30	    54.60	    71.40	    36.30	   243.20	     1.60	     8.70	   107.40	     0.00	     3.60
2901	05/04/2008	    13.80	    22.20	     5.00	    62.00	    86.60	    37.40	   271.20	     1.10	     6.50	   119.70	     0.00	     3.60
2902	06/04/2008	    17.20	    28.60	     5.70	    53.60	    88.20	    18.30	   249.60	     0.90	     6.20	   160.10	     0.00	     3.90
2903	07/04/2008	    15.40	    20.80	    10.60	    64.50	    83.30	    51.80	   157.60	     1.60	     7.60	    94.90	     0.00	     2.80
2904	08/04/2008	    17.90	    21.90	    12.60	    47.80	    82.50	    27.90	   126.20	     1.40	     8.00	   226.10	     0.00	     2.90
2905	09/04/2008	    17.90	    23.50	    10.80	    61.50	    86.00	    39.40	   105.70	     1.60	    14.70	   253.80	     0.00	     2.80
2906	10/04/2008	    21.50	    28.00	    14.40	    40.50	    77.00	    15.90	   234.00	     2.60	    13.90	   255.90	     0.00	     5.60
2907	11/04/2008	    16.50	    21.00	    12.80	    34.70	    47.70	    17.80	   208.60	     2.80	    11.60	   291.10	     0.00	     5.00
2908	12/04/2008	    15.20	    20.90	     9.70	    38.20	    58.30	    19.20	   253.00	     1.80	     7.60	   309.40	     0.00	     4.40
2909	13/04/2008	    14.30	    23.10	     5.50	    44.90	    72.10	    17.90	   288.40	     1.40	     9.10	   233.00	     0.00	     4.30
2910	14/04/2008	    14.40	    22.60	     6.00	    52.60	    73.90	    26.80	   265.60	     1.60	    10.10	    59.10	     0.00	     4.20
2911	15/04/2008	    13.50	    21.30	     4.70	    55.30	    85.40	    22.60	   287.70	     1.40	     7.90	   113.20	     0.30	     4.00
2912	16/04/2008	    13.60	    18.80	     7.40	    59.60	    81.80	    38.00	   165.10	     1.00	     4.80	   113.90	     0.00	     2.60
2913	17/04/2008	    16.50	    23.80	     9.40	    51.00	    86.90	    17.00	   197.40	     1.70	    11.20	   329.10	     0.00	     4.00
2914	18/04/2008	    17.10	    23.20	    10.70	    39.80	    74.10	    16.20	   238.20	     2.70	    14.60	   278.50	     0.80	     5.10
2915	19/04/2008	    15.80	    23.10	     6.90	    49.20	    75.00	    24.30	   293.00	     1.70	    10.10	   193.90	     0.00	     4.60
2916	20/04/2008	    16.00	    22.10	    10.70	    47.40	    75.40	    23.60	   237.30	     2.00	    11.60	   282.50	     1.60	     4.40
2917	21/04/2008	    16.10	    21.80	     8.50	    43.00	    76.10	    24.50	   252.30	     2.20	    12.20	   298.60	     0.00	     4.50
2918	22/04/2008	    18.00	    25.20	     7.80	    38.90	    71.60	    19.20	   292.90	     1.50	     8.20	   323.10	     0.00	     4.80
2919	23/04/2008	    20.30	    28.10	    10.50	    41.60	    70.50	    22.10	   302.30	     1.40	     7.20	   245.40	     0.00	     5.20
2920	24/04/2008	    20.60	    29.40	    11.20	    46.20	    74.90	    24.10	   280.50	     1.40	     8.70	    84.00	     0.00	     5.00
2921	25/04/2008	    18.50	    26.00	     9.90	    49.00	    80.40	    24.80	   309.60	     1.40	     7.30	   101.30	     0.00	     4.90
2922	26/04/2008	    17.50	    27.90	     6.90	    44.90	    80.80	    13.10	   319.70	     1.30	     7.80	   116.30	     0.00	     5.10
2923	27/04/2008	    16.80	    27.30	     5.90	    48.90	    77.20	    20.70	   306.20	     1.30	     7.60	   105.20	     0.00	     5.00
2924	28/04/2008	    18.90	    28.30	     8.60	    53.10	    90.70	    19.10	   247.50	     1.00	     9.00	   131.60	     0.00	     4.30
2925	29/04/2008	    19.50	    24.30	    11.20	    40.30	    79.90	    23.30	   314.30	     1.60	     8.60	   113.90	     0.00	     5.10
2926	30/04/2008	    18.00	    25.00	     9.80	    47.80	    88.60	    20.60	   320.30	     1.70	     8.80	   328.30	     0.00	     5.20
2927	01/05/2008	    16.80	    22.90	     9.70	    63.20	    89.10	    37.90	   296.30	     1.70	     8.60	   103.70	     0.00	     4.50
2928	02/05/2008	    17.00	    25.10	     8.20	    53.70	    90.20	    24.80	   290.70	     1.30	     8.80	   100.80	     0.00	     4.60
2929	03/05/2008	    18.00	    25.40	     9.70	    43.30	    72.10	    24.10	   274.10	     1.20	     7.10	   119.00	     0.00	     4.50
2930	04/05/2008	    19.10	    28.50	     9.50	    44.70	    78.20	    15.10	   285.30	     1.20	     6.60	   101.50	     0.00	     5.00
2931	05/05/2008	    19.90	    28.40	    11.60	    49.00	    78.20	    21.20	   265.90	     1.20	     6.90	   101.00	     0.00	     4.80
2932	06/05/2008	    19.50	    25.70	    11.60	    48.80	    81.50	    26.80	   277.90	     1.50	     9.60	   105.90	     0.00	     4.80
2933	07/05/2008	    19.30	    25.40	    11.30	    47.70	    74.20	    32.00	   263.10	     2.00	     9.60	    94.30	     0.00	     4.90
2934	08/05/2008	    15.20	    16.90	    14.50	    83.30	    92.90	    56.80	    29.30	     0.50	     3.60	   255.70	    34.10	     1.10
2935	09/05/2008	    16.90	    21.40	    12.90	    78.70	    94.30	    55.70	   171.20	     1.00	     8.70	   297.00	     1.30	     2.80
2936	10/05/2008	    14.60	    18.70	    10.50	    73.70	    92.30	    47.20	   150.30	     1.10	     7.90	   263.30	     2.80	     2.50
2937	11/05/2008	    15.40	    20.00	    11.90	    70.10	    92.10	    46.20	   204.80	     1.30	     6.50	   356.80	     2.20	     3.20
2938	12/05/2008	    17.20	    23.00	    11.50	    63.40	    84.20	    35.40	   246.20	     1.30	     7.20	     8.30	     0.20	     4.10
2939	13/05/2008	    17.20	    23.80	    12.40	    77.00	    92.30	    42.80	   207.00	     1.40	     7.20	    71.80	     0.00	     3.60
2940	14/05/2008	    18.60	    25.00	    14.80	    75.80	    93.20	    47.90	   188.90	     1.40	     7.00	    71.20	     0.00	     3.50
2941	15/05/2008	    19.10	    24.80	    13.10	    63.50	    93.40	    34.10	   237.90	     1.20	     6.80	   102.40	     0.00	     4.00
2942	16/05/2008	    19.90	    26.10	    13.50	    59.70	    89.70	    26.90	   292.90	     1.30	     7.00	   333.40	     0.00	     4.90
2943	17/05/2008	    19.60	    24.70	    15.30	    58.70	    76.70	    34.40	   233.20	     1.60	     7.50	   359.50	     0.00	     4.40
2944	18/05/2008	    17.00	    23.40	    14.00	    75.60	    90.90	    44.00	   182.60	     1.00	     7.10	   289.00	     0.00	     3.20
2945	19/05/2008	    17.30	    23.30	    10.30	    57.90	    88.80	    31.10	   259.80	     1.80	    12.30	   302.70	     0.00	     4.50
2946	20/05/2008	    18.80	    26.70	    10.50	    55.40	    90.20	    21.50	   298.70	     1.50	    11.30	   289.50	     0.00	     5.20
2947	21/05/2008	    20.80	    28.40	    12.00	    47.40	    79.70	    23.00	   333.60	     1.20	     6.80	   215.50	     0.00	     5.50
2948	22/05/2008	    22.30	    29.20	    14.70	    48.80	    83.20	    27.50	   321.00	     1.40	     7.70	   252.10	     0.00	     5.60
2949	23/05/2008	    21.80	    28.80	    14.90	    59.10	    81.50	    37.00	   305.10	     1.60	     8.10	    79.40	     0.00	     5.50
2950	24/05/2008	    21.40	    26.60	    15.00	    52.50	    73.10	    34.60	   270.50	     1.70	     7.80	    86.10	     0.00	     5.10
2951	25/05/2008	    17.40	    20.40	    15.60	    62.30	    84.30	    39.70	    52.60	     1.30	     6.70	   125.20	     0.00	     2.00
2952	26/05/2008	    18.70	    23.30	    15.00	    58.50	    82.10	    28.60	   167.80	     1.30	     7.40	    56.00	     0.00	     3.50
2953	27/05/2008	    18.70	    23.30	    15.40	    55.30	    85.60	    29.00	   144.30	     1.20	     6.90	   326.30	     0.00	     3.20
2954	28/05/2008	    19.60	    24.00	    14.20	    50.70	    80.20	    29.50	   244.30	     1.20	     6.90	   314.90	     0.00	     4.30
2955	29/05/2008	    19.50	    26.80	    11.40	    47.30	    80.50	    23.30	   319.70	     1.10	     8.60	   181.80	     0.20	     5.10
2956	30/05/2008	    19.50	    25.80	    13.70	    64.80	    84.90	    33.70	   188.60	     1.00	     8.90	     7.70	     1.00	     3.60
2957	31/05/2008	    17.90	    21.00	    15.90	    74.60	    91.30	    50.60	   150.50	     1.50	     6.80	   122.80	     0.00	     2.90
2958	01/06/2008	    18.90	    25.30	    14.30	    68.00	    91.90	    32.00	   268.40	     1.30	     7.30	   260.90	     0.40	     4.60
2959	02/06/2008	    20.30	    27.80	    11.70	    57.90	    92.60	    27.60	   310.80	     1.30	     8.60	   138.20	     0.00	     5.30
2960	03/06/2008	    20.60	    26.80	    13.70	    61.40	    86.70	    36.10	   305.20	     1.50	     7.80	    95.20	     0.00	     5.20
2961	04/06/2008	    21.10	    27.40	    15.10	    63.50	    88.50	    37.80	   262.60	     1.10	     8.80	   132.80	     0.00	     4.60
2962	05/06/2008	    22.30	    30.70	    15.30	    59.80	    87.60	    24.10	   263.60	     1.60	    12.30	    73.00	     0.00	     5.50
2963	06/06/2008	    21.00	    27.10	    14.80	    56.70	    88.90	    25.50	   352.60	     1.70	     7.80	    64.70	     0.00	     6.00
2964	07/06/2008	    20.50	    27.60	    12.40	    58.40	    87.60	    27.30	   332.70	     1.60	     8.60	   107.70	     0.00	     5.70
2965	08/06/2008	    18.80	    21.60	    16.30	    73.00	    86.80	    57.30	    88.50	     2.00	     8.60	    90.30	     1.70	     2.40
2966	09/06/2008	    16.20	    19.80	    13.50	    83.30	    93.20	    63.20	    66.10	     1.50	     6.20	   349.10	    32.90	     1.80
2967	10/06/2008	    18.90	    25.10	    13.90	    75.00	    92.60	    45.10	   268.10	     1.10	     6.40	    55.70	    14.50	     4.30
2968	11/06/2008	    19.80	    25.50	    15.20	    74.40	    93.60	    45.20	   307.50	     1.30	     8.60	   126.10	     0.10	     4.90
2969	12/06/2008	    21.40	    28.20	    14.50	    64.40	    93.80	    32.50	   345.50	     1.20	     7.50	    77.10	     0.00	     5.60
2970	13/06/2008	    23.40	    31.30	    15.30	    58.90	    92.30	    25.70	   326.70	     0.90	     6.40	   175.20	     0.00	     5.60
2971	14/06/2008	    22.70	    29.30	    15.70	    66.40	    91.10	    40.80	   337.70	     1.50	     7.70	   106.00	     0.00	     5.80
2972	15/06/2008	    24.30	    32.70	    19.30	    63.70	    84.50	    29.10	   306.70	     1.40	     6.70	    75.30	     0.00	     6.00
2973	16/06/2008	    24.90	    32.10	    15.90	    54.60	    92.50	    24.40	   340.50	     1.30	     6.60	    20.90	     0.00	     6.20
2974	17/06/2008	    24.50	    30.40	    20.50	    44.90	    71.50	    23.90	   355.40	     2.50	    10.30	    12.40	     0.00	     7.40
2975	18/06/2008	    23.00	    28.70	    15.80	    59.60	    89.30	    35.00	   348.80	     1.40	     7.10	   102.50	     0.00	     5.90
2976	19/06/2008	    23.60	    31.30	    15.70	    56.50	    90.70	    28.50	   344.80	     1.30	     7.60	   102.10	     0.00	     6.10
2977	20/06/2008	    24.00	    32.00	    15.10	    49.70	    86.10	    22.00	   346.70	     1.30	     6.80	   111.20	     0.00	     6.30
2978	21/06/2008	    23.70	    31.60	    14.40	    46.90	    84.00	    21.40	   352.50	     1.30	     7.50	   115.20	     0.00	     6.30
2979	22/06/2008	    24.20	    31.90	    14.20	    44.90	    80.60	    20.30	   343.90	     1.20	    10.70	   110.20	     0.00	     6.20
2980	23/06/2008	    24.80	    32.10	    16.80	    50.70	    73.50	    24.80	   319.90	     1.40	     7.60	   127.00	     0.00	     6.20
2981	24/06/2008	    28.20	    35.90	    20.70	    43.20	    79.60	    19.00	   345.30	     1.30	     6.00	   208.90	     0.00	     6.90
2982	25/06/2008	    26.30	    32.10	    18.50	    54.50	    82.00	    31.50	   337.50	     1.70	     8.00	   107.60	     0.00	     6.50
2983	26/06/2008	    26.30	    33.50	    18.70	    53.90	    84.60	    28.50	   328.70	     1.40	     8.00	   111.60	     0.00	     6.40
2984	27/06/2008	    25.80	    31.90	    18.00	    53.30	    83.60	    31.00	   329.50	     1.60	     7.70	   101.00	     0.00	     6.30
2985	28/06/2008	    25.90	    32.40	    18.60	    52.20	    79.00	    30.80	   328.80	     1.20	     8.10	   133.80	     0.00	     6.10
2986	29/06/2008	    26.20	    32.90	    18.60	    51.00	    85.00	    23.50	   334.10	     1.30	     8.40	   120.80	     0.00	     6.30
2987	30/06/2008	    26.50	    33.30	    19.30	    49.30	    81.10	    24.50	   255.90	     1.30	     5.70	   106.70	     0.00	     5.50
2988	01/07/2008	    27.30	    35.60	    19.50	    49.20	    79.30	    20.50	   329.40	     1.30	     7.90	   122.80	     0.00	     6.70
2989	02/07/2008	    27.90	    36.90	    18.90	    51.60	    86.80	    16.10	   324.20	     1.30	     6.70	   114.00	     0.00	     6.70
2990	03/07/2008	    26.80	    35.10	    18.40	    52.40	    89.10	    17.20	   337.70	     2.00	    10.00	    47.30	     0.00	     7.40
2991	04/07/2008	    25.70	    31.20	    18.70	    61.70	    87.30	    41.50	   322.40	     1.50	     7.80	   103.90	     0.00	     5.90
2992	05/07/2008	    27.70	    37.10	    19.60	    58.00	    88.10	    20.30	   317.30	     1.50	     7.80	    89.70	     0.00	     6.90
2993	06/07/2008	    29.30	    37.30	    20.20	    49.20	    89.90	    18.60	   331.50	     1.30	     8.30	   114.00	     0.00	     6.80
2994	07/07/2008	    28.70	    34.40	    23.70	    36.40	    71.80	    14.60	   338.80	     2.20	     8.00	    38.00	     0.00	     7.80
2995	08/07/2008	    26.10	    30.80	    20.90	    64.50	    88.50	    44.30	   283.40	     1.90	     7.70	   101.40	     0.00	     5.60
2996	09/07/2008	    26.10	    31.40	    20.40	    62.40	    88.30	    33.70	   312.40	     1.60	     6.70	   106.60	     0.00	     6.00
2997	10/07/2008	    27.20	    34.20	    19.80	    59.80	    87.90	    35.20	   298.20	     1.40	     6.20	    99.50	     0.00	     5.90
2998	11/07/2008	    29.30	    38.60	    18.90	    45.10	    89.20	    11.20	   338.00	     1.30	     8.20	   170.00	     0.00	     7.00
2999	12/07/2008	    27.10	    33.20	    18.70	    56.40	    80.80	    35.30	   321.40	     1.70	    10.80	   102.10	     0.00	     6.40
3000	13/07/2008	    25.30	    30.20	    22.50	    59.70	    80.60	    32.10	   275.70	     1.80	     9.00	   112.00	     0.00	     5.80
3001	14/07/2008	    22.30	    23.50	    20.80	    68.00	    79.20	    51.00	    54.80	     1.20	     7.80	    57.00	     0.10	     2.10
3002	15/07/2008	    22.80	    27.90	    18.00	    65.40	    89.60	    36.60	   226.10	     1.40	     7.90	    95.50	     0.00	     4.50
3003	16/07/2008	    22.30	    25.70	    19.50	    67.80	    85.80	    51.60	   110.60	     0.90	     4.00	   335.00	     9.70	     2.50
3004	17/07/2008	    24.30	    31.00	    18.50	    62.40	    88.10	    36.80	   321.50	     1.30	     7.60	    89.50	     0.10	     5.80
3005	18/07/2008	    25.00	    32.00	    17.70	    63.20	    90.90	    31.40	   331.60	     1.30	     7.40	   110.70	     0.00	     6.00
3006	19/07/2008	    25.40	    32.10	    18.70	    60.00	    90.30	    31.80	   289.50	     1.30	     7.30	   102.30	     0.00	     5.50
3007	20/07/2008	    27.20	    36.30	    17.80	    50.00	    84.10	    16.80	   295.10	     1.20	     7.10	   113.70	     0.00	     6.00
3008	21/07/2008	    26.20	    32.40	    19.40	    62.10	    80.80	    39.20	   303.00	     1.60	     8.10	   115.10	     0.00	     5.90
3009	22/07/2008	    26.00	    30.40	    22.70	    60.90	    82.20	    40.30	   272.60	     1.90	     7.00	   112.30	     0.00	     5.60
3010	23/07/2008	    25.50	    33.10	    18.20	    56.90	    84.90	    31.90	   315.40	     1.40	     7.10	   109.40	     0.00	     6.00
3011	24/07/2008	    27.40	    36.10	    19.60	    51.10	    80.80	    24.10	   308.40	     1.40	     6.90	   100.10	     0.00	     6.40
3012	25/07/2008	    28.80	    37.90	    17.20	    38.60	    84.40	    12.70	   330.80	     1.30	     6.90	   289.90	     0.00	     6.70
3013	26/07/2008	    29.20	    36.40	    20.80	    38.80	    55.20	    21.40	   320.40	     1.60	     8.30	    70.60	     0.00	     7.00
3014	27/07/2008	    27.40	    33.80	    19.60	    53.60	    78.70	    33.30	   317.40	     1.60	     7.80	   101.60	     0.00	     6.30
3015	28/07/2008	    27.70	    34.70	    20.70	    57.10	    86.70	    28.70	   311.70	     1.50	     7.60	   102.20	     0.00	     6.30
3016	29/07/2008	    26.50	    31.80	    20.70	    65.20	    89.00	    40.90	   303.70	     1.70	     8.90	   101.90	     0.00	     5.80
3017	30/07/2008	    27.10	    33.70	    21.20	    61.60	    86.80	    33.80	   305.90	     1.40	     7.40	   111.80	     0.00	     6.00
3018	31/07/2008	    28.60	    36.90	    21.10	    57.80	    88.00	    21.00	   308.40	     1.30	     7.10	   111.40	     0.00	     6.30
3019	01/08/2008	    28.30	    37.40	    20.00	    52.40	    80.80	    17.00	   301.90	     1.60	     9.00	    80.30	     0.00	     6.80
3020	02/08/2008	    27.40	    32.60	    22.10	    64.10	    80.70	    42.10	   234.40	     1.40	     6.90	   107.60	     0.00	     5.00
3021	03/08/2008	    27.50	    32.90	    21.70	    58.20	    82.70	    31.80	   311.00	     1.50	     8.20	   105.00	     0.00	     6.10
3022	04/08/2008	    27.10	    36.00	    17.70	    51.20	    86.10	    19.70	   311.90	     1.30	     7.70	   103.40	     0.00	     6.20
3023	05/08/2008	    27.80	    36.90	    17.90	    44.60	    79.80	    13.70	   306.50	     1.30	     9.10	   105.90	     0.00	     6.30
3024	06/08/2008	    27.40	    35.90	    17.30	    47.20	    76.80	    19.60	   288.50	     1.40	     7.10	    96.90	     0.00	     6.10
3025	07/08/2008	    29.30	    38.80	    19.40	    49.90	    88.60	    16.30	   260.70	     0.90	     5.80	   119.40	     0.00	     5.30
3026	08/08/2008	    27.10	    34.00	    19.40	    61.00	    88.40	    32.80	   293.70	     1.70	     8.20	   110.60	     0.00	     6.00
3027	09/08/2008	    27.60	    32.60	    22.90	    63.30	    85.00	    40.20	   260.60	     1.50	     7.30	   113.80	     0.00	     5.40
3028	10/08/2008	    27.20	    35.30	    20.50	    61.80	    88.00	    29.80	   292.60	     1.40	     8.10	   104.70	     0.00	     5.90
3029	11/08/2008	    28.60	    37.50	    21.00	    57.60	    89.30	    25.00	   284.70	     0.90	     6.80	   138.70	     0.00	     5.60
3030	12/08/2008	    30.00	    39.40	    18.70	    44.20	    84.20	    15.40	   297.90	     0.90	     6.00	   130.60	     0.00	     5.80
3031	13/08/2008	    28.30	    36.00	    20.60	    48.00	    73.50	    21.90	   286.10	     2.00	    10.70	   106.10	     0.00	     6.80
3032	14/08/2008	    27.90	    32.80	    23.40	    64.00	    82.80	    44.20	   251.30	     1.40	     7.90	   123.10	     0.00	     5.10
3033	15/08/2008	    27.00	    32.50	    22.50	    31.30	    75.40	     9.60	   313.40	     2.70	     9.40	    10.00	     0.00	     7.50
3034	16/08/2008	    25.30	    31.00	    19.90	    48.30	    70.90	    24.80	   213.20	     1.00	     5.40	   138.00	     0.00	     4.40
3035	17/08/2008	    26.30	    34.80	    16.60	    49.70	    79.70	    21.10	   292.40	     1.30	     8.20	   122.40	     0.00	     5.80
3036	18/08/2008	    26.30	    32.90	    21.40	    61.50	    85.00	    33.40	   286.90	     1.50	     7.70	   103.50	     0.00	     5.70
3037	19/08/2008	    26.00	    33.70	    17.70	    57.40	    86.60	    27.30	   205.20	     0.80	     5.40	   136.40	     0.00	     4.10
3038	20/08/2008	    26.10	    31.90	    20.70	    64.70	    84.80	    38.40	   254.30	     1.60	     7.70	   110.40	     0.00	     5.10
3039	21/08/2008	    26.10	    32.00	    20.80	    67.10	    87.50	    42.10	   255.60	     1.30	     8.20	   113.30	     0.10	     4.90
3040	22/08/2008	    25.80	    33.10	    20.40	    67.50	    86.30	    41.00	   212.50	     1.40	     6.40	   107.60	     0.00	     4.50
3041	23/08/2008	    26.30	    30.30	    23.90	    62.90	    77.40	    38.30	   173.10	     2.20	     8.90	    88.00	     0.00	     4.70
3042	24/08/2008	    26.10	    32.90	    19.70	    63.10	    87.40	    35.60	   274.00	     1.20	     6.20	   141.80	     0.00	     5.10
3043	25/08/2008	    26.20	    32.80	    21.30	    65.60	    86.50	    39.00	   246.50	     1.60	     8.10	   101.80	     0.00	     5.10
3044	26/08/2008	    25.70	    31.00	    20.40	    64.40	    85.20	    41.10	   276.00	     1.60	     7.70	    96.30	     0.00	     5.20
3045	27/08/2008	    25.20	    30.80	    19.20	    65.00	    87.20	    40.60	   245.00	     1.30	     7.60	   104.20	     0.00	     4.60
3046	28/08/2008	    25.10	    31.40	    19.20	    62.70	    87.30	    28.00	   276.10	     1.30	     7.40	   114.80	     0.00	     5.00
3047	29/08/2008	    24.50	    31.30	    17.10	    61.60	    89.00	    27.00	   266.90	     1.20	     7.20	   113.60	     0.00	     4.90
3048	30/08/2008	    24.30	    31.70	    15.70	    64.50	    87.50	    38.30	   243.30	     1.20	     7.10	   105.40	     0.00	     4.50
3049	31/08/2008	    26.80	    34.50	    18.70	    50.60	    87.90	    16.70	   266.50	     1.00	     6.50	   280.80	     0.00	     5.00
3050	01/09/2008	    24.60	    31.20	    16.50	    58.70	    80.50	    38.30	   259.20	     1.40	     7.60	   108.80	     0.00	     4.80
3051	02/09/2008	    25.00	    32.80	    18.00	    62.40	    89.70	    30.30	   250.20	     1.10	     7.50	   140.00	     0.00	     4.60
3052	03/09/2008	    25.60	    34.70	    17.60	    54.60	    87.70	    21.50	   253.20	     0.70	     5.80	   164.00	     0.00	     4.40
3053	04/09/2008	    26.20	    35.90	    19.50	    49.00	    82.30	    13.90	   215.10	     0.80	    11.60	    71.60	     1.80	     4.30
3054	05/09/2008	    25.50	    34.40	    15.10	    48.40	    89.20	    17.10	   254.80	     1.10	     6.30	    26.90	     0.00	     4.80
3055	06/09/2008	    25.70	    33.50	    16.80	    39.80	    65.70	    19.40	   266.80	     1.20	     6.50	   294.90	     0.00	     5.00
3056	07/09/2008	    25.40	    30.40	    21.00	    49.70	    73.70	    30.50	   241.20	     1.60	    10.10	    88.40	     0.00	     4.90
3057	08/09/2008	    25.00	    28.80	    20.80	    66.60	    82.90	    51.10	   145.70	     1.90	     8.00	    88.30	     0.00	     3.50
3058	09/09/2008	    27.20	    33.40	    22.30	    57.70	    80.50	    32.80	   211.60	     1.20	     7.70	   102.20	     0.00	     4.40
3059	10/09/2008	    26.70	    32.20	    21.80	    55.30	    77.10	    30.50	   186.10	     1.20	     7.50	   305.40	    17.90	     4.10
3060	11/09/2008	    26.00	    34.90	    18.10	    51.80	    82.90	    22.00	   232.30	     0.90	     7.50	   203.00	     0.00	     4.40
3061	12/09/2008	    24.60	    28.70	    20.60	    47.10	    68.50	    30.10	   165.40	     1.70	     9.00	   357.50	     0.00	     4.10
3062	13/09/2008	    22.40	    29.00	    17.70	    51.30	    71.60	    20.70	   241.00	     1.30	     9.80	    44.80	     0.00	     4.40
3063	14/09/2008	    21.40	    30.00	    13.80	    50.60	    84.00	     9.80	   260.00	     1.20	     7.40	     1.10	     0.00	     4.50
3064	15/09/2008	    21.70	    32.60	    11.50	    53.80	    88.00	    13.50	   254.00	     0.80	     6.50	   206.10	     0.00	     4.00
3065	16/09/2008	    22.00	    29.80	    14.90	    63.60	    84.10	    37.10	   215.00	     1.40	     7.30	   102.90	     0.00	     4.00
3066	17/09/2008	    21.00	    27.40	    16.10	    73.40	    89.50	    50.00	   139.60	     0.90	     7.10	    78.70	     0.60	     2.60
3067	18/09/2008	    22.70	    30.20	    16.20	    66.30	    90.00	    35.50	   202.30	     0.90	     4.90	    82.20	     0.00	     3.50
3068	19/09/2008	    24.90	    31.70	    19.60	    55.00	    82.10	    25.70	   171.80	     0.80	     5.00	   112.80	     0.00	     3.40
3069	20/09/2008	    24.30	    30.30	    20.20	    66.50	    86.90	    36.70	   196.70	     1.30	     9.70	   112.20	     0.00	     3.80
3070	21/09/2008	    23.60	    29.50	    19.40	    72.60	    89.30	    43.50	   181.70	     0.80	     9.10	   325.20	     3.90	     3.20
3071	22/09/2008	    23.70	    28.90	    18.10	    59.10	    89.80	    25.90	   212.10	     1.20	     7.30	   341.70	     0.00	     3.80
3072	23/09/2008	    22.30	    28.10	    18.80	    62.90	    87.10	    34.70	   156.60	     1.00	     8.50	   159.30	     0.40	     3.10
3073	24/09/2008	    20.10	    24.50	    18.40	    80.20	    89.70	    56.30	   106.70	     0.70	     9.70	    90.50	     4.40	     2.00
3074	25/09/2008	    18.10	    19.70	    15.60	    86.80	    92.30	    73.90	    55.40	     0.50	     3.80	   347.00	     9.10	     1.20
3075	26/09/2008	    18.30	    22.10	    15.00	    78.90	    93.20	    53.50	   155.10	     1.30	     7.60	    84.50	     0.00	     2.50
3076	27/09/2008	    17.60	    21.10	    13.60	    76.10	    90.30	    56.80	    73.70	     0.80	     6.00	    43.80	     0.10	     1.60
3077	28/09/2008	    18.40	    21.90	    15.90	    75.90	    90.50	    52.50	    89.50	     1.10	     9.30	    56.20	     0.40	     1.90
3078	29/09/2008	    18.70	    24.20	    13.90	    68.80	    88.40	    42.20	   180.40	     1.30	     7.30	    81.10	     0.00	     2.90
3079	30/09/2008	    17.80	    24.70	    11.40	    68.30	    93.00	    32.20	   211.30	     0.70	     4.90	   103.70	     0.00	     2.80
3080	01/10/2008	    18.00	    26.60	    10.90	    69.00	    93.00	    30.70	   214.20	     0.70	     6.00	   196.70	     0.00	     2.90
3081	02/10/2008	    19.90	    27.90	    13.60	    65.20	    91.30	    27.50	   181.40	     0.60	     5.60	   222.70	     0.00	     2.60
3082	03/10/2008	    18.40	    25.70	    12.10	    67.00	    92.00	    27.10	   173.80	     1.20	     7.10	    59.20	     0.00	     3.00
3083	04/10/2008	    17.10	    22.90	    13.10	    53.30	    87.50	    27.20	   211.20	     1.00	     5.60	   138.80	     0.00	     2.90
3084	05/10/2008	    16.70	    25.90	     8.50	    65.30	    91.80	    29.90	   213.60	     0.70	     4.20	   155.80	     0.00	     2.70
3085	06/10/2008	    17.70	    27.60	     9.40	    60.20	    92.30	    23.40	   209.60	     0.60	     5.20	   156.80	     0.00	     2.70
3086	07/10/2008	    18.50	    27.70	     9.10	    60.50	    91.10	    23.90	   173.40	     0.50	     3.80	   208.20	     0.00	     2.30
3087	08/10/2008	    20.10	    23.50	    16.50	    53.40	    77.70	    25.90	   133.30	     1.80	     8.20	   349.90	     0.00	     3.20
3088	09/10/2008	    15.90	    17.60	    14.00	    74.80	    91.60	    55.20	    24.70	     1.70	     8.10	   353.50	    14.80	     1.40
3089	10/10/2008	    20.30	    23.20	    13.50	    77.00	    92.70	    67.60	    99.40	     3.80	    11.90	    74.30	     0.00	     2.30
3090	11/10/2008	    21.40	    22.10	    20.00	    77.30	    84.90	    71.90	    39.50	     3.80	    15.20	    79.50	     1.20	     2.00
3091	12/10/2008	    21.50	    27.30	    17.90	    77.20	    91.20	    54.70	   146.40	     1.30	     8.20	    85.70	     0.00	     2.60
3092	13/10/2008	    20.20	    25.90	    15.40	    77.80	    92.70	    55.60	   122.00	     0.90	     7.20	    85.40	     0.00	     2.10
3093	14/10/2008	    19.50	    25.40	    14.10	    70.60	    90.90	    42.70	   146.20	     0.80	     5.70	   125.20	     0.00	     2.20
3094	15/10/2008	    18.60	    26.10	    12.30	    73.70	    92.70	    37.90	   174.10	     0.60	     6.10	   119.20	     0.00	     2.30
3095	16/10/2008	    19.50	    28.90	    12.50	    71.00	    92.90	    28.40	   171.20	     0.60	     5.10	   274.60	     0.00	     2.40
3096	17/10/2008	    20.00	    28.30	    12.90	    66.80	    91.60	    28.60	   163.60	     0.80	     4.60	    66.60	     0.00	     2.50
3097	18/10/2008	    19.40	    24.70	    16.10	    75.80	    90.50	    46.10	   131.90	     0.80	     5.40	    92.30	     0.00	     2.00
3098	19/10/2008	    20.00	    24.00	    15.00	    71.80	    87.10	    53.60	   129.90	     1.40	     8.00	    87.50	     0.00	     2.20
3099	20/10/2008	    20.10	    23.80	    15.70	    78.40	    88.70	    62.20	    68.60	     1.20	     6.90	    60.20	     0.00	     1.60
3100	21/10/2008	    19.20	    24.60	    14.40	    77.50	    91.50	    52.80	   123.50	     0.60	     4.70	   125.90	     0.00	     1.80
3101	22/10/2008	    18.30	    25.20	    13.50	    78.20	    92.30	    48.80	   127.80	     1.60	    11.00	    89.90	     5.40	     2.40
3102	23/10/2008	    17.30	    18.50	    16.30	    77.00	    84.30	    70.50	    35.10	     1.90	     8.90	    77.80	     0.10	     1.40
3103	24/10/2008	    16.80	    19.00	    15.50	    84.10	    89.60	    74.00	    42.30	     0.70	     3.00	   313.70	     1.10	     1.00
3104	25/10/2008	    17.40	    21.00	    13.40	    74.90	    92.80	    59.00	   118.90	     1.40	     6.90	     0.20	     1.00	     1.80
3105	26/10/2008	    18.30	    22.90	    13.40	    70.50	    88.50	    56.50	    85.10	     0.90	     5.40	    30.00	     0.00	     1.60
3106	27/10/2008	    17.10	    22.50	    13.10	    76.70	    90.80	    54.90	   108.60	     0.70	     4.50	   243.50	     0.00	     1.50
3107	28/10/2008	    15.20	    19.20	    12.10	    78.90	    93.10	    46.30	    57.50	     1.00	     8.10	   327.80	     0.60	     1.40
3108	29/10/2008	    12.60	    16.50	     8.00	    44.50	    66.80	    28.60	   169.10	     3.30	    14.80	   302.20	     0.00	     3.20
3109	30/10/2008	    11.70	    19.90	     2.90	    57.30	    89.30	    25.00	   159.40	     1.20	     6.90	   279.80	     0.00	     2.00
3110	31/10/2008	    13.30	    18.10	     7.20	    69.30	    87.50	    52.70	    86.80	     1.10	     7.20	   179.80	     0.00	     1.40
3111	01/11/2008	    14.30	    17.90	    10.90	    77.10	    92.10	    50.30	    59.30	     0.70	     3.80	   348.90	    17.60	     1.20
3112	02/11/2008	    13.30	    18.60	     7.30	    71.40	    92.90	    36.50	   137.50	     1.00	     7.60	   324.40	     1.70	     1.60
3113	03/11/2008	    10.40	    16.50	     4.90	    76.20	    91.50	    44.90	   111.70	     0.40	     3.10	    72.70	     0.00	     1.10
3114	04/11/2008	    10.00	    15.00	     6.10	    76.10	    93.10	    54.20	    63.30	     0.80	     7.30	   282.60	     0.10	     1.10
3115	05/11/2008	    10.50	    16.80	     4.00	    69.50	    91.40	    45.60	   126.70	     1.10	     7.50	   331.50	     0.00	     1.50
3116	06/11/2008	    13.10	    20.10	     5.10	    60.00	    88.40	    33.60	   151.00	     1.30	     7.80	   339.80	     0.00	     1.90
3117	07/11/2008	    12.20	    20.00	     4.90	    69.30	    91.00	    32.10	   152.70	     0.60	     5.80	   291.10	     0.00	     1.40
3118	08/11/2008	    13.70	    21.20	     6.70	    70.40	    91.90	    38.90	   149.20	     0.70	     5.20	   334.70	     0.00	     1.50
3119	09/11/2008	    12.50	    20.50	     5.70	    72.90	    92.00	    38.00	   144.30	     0.50	     3.10	   121.40	     0.00	     1.20
3120	10/11/2008	    12.70	    19.70	     7.80	    78.40	    92.60	    49.30	   137.60	     0.50	     3.70	   104.50	     0.00	     1.20
3121	11/11/2008	    11.70	    19.60	     5.00	    80.60	    93.40	    52.70	   114.10	     0.40	     4.50	   183.30	     0.00	     1.00
3122	12/11/2008	    14.40	    20.40	     7.40	    59.20	    91.80	    31.30	   127.10	     1.60	     9.60	   331.80	     0.00	     2.00
3123	13/11/2008	    13.40	    17.30	     9.40	    42.40	    56.10	    31.20	   149.40	     2.50	    11.40	   327.20	     0.00	     2.70
3124	14/11/2008	    10.70	    16.40	     3.00	    45.80	    81.50	    26.00	   145.70	     1.70	     8.50	   321.10	     0.00	     1.90
3125	15/11/2008	     8.40	    19.50	     0.60	    61.60	    89.60	    17.40	   139.00	     0.50	     3.30	   338.60	     0.00	     1.10
3126	16/11/2008	     8.60	    19.30	     1.10	    67.50	    91.90	    24.00	   137.30	     0.40	     2.60	   335.60	     0.00	     1.00
3127	17/11/2008	     9.10	    20.70	     0.70	    68.40	    92.90	    28.90	   138.00	     0.40	     2.90	    39.80	     0.00	     1.10
3128	18/11/2008	    10.10	    19.90	     0.90	    67.20	    92.60	    26.60	   130.80	     0.90	     7.10	   347.50	     0.00	     1.40
3129	19/11/2008	    10.20	    16.60	     5.10	    79.30	    91.10	    49.20	    82.30	     0.60	     8.90	    60.60	     0.90	     1.00
3130	20/11/2008	    11.40	    16.30	     7.60	    81.20	    88.50	    64.70	    64.20	     0.50	     3.80	    52.30	     2.20	     0.80
3131	21/11/2008	    11.60	    19.30	     6.40	    76.00	    91.70	    47.00	   127.50	     0.50	     4.40	   320.80	     0.00	     1.00
3132	22/11/2008	    12.40	    21.30	     5.10	    66.80	    90.80	    35.10	   131.20	     1.20	     7.90	   317.90	     0.00	     1.70
3133	23/11/2008	    12.50	    19.40	     6.10	    60.60	    87.50	    31.00	   123.40	     1.10	     6.80	   318.40	     0.00	     1.50
3134	24/11/2008	    10.30	    19.30	     2.40	    63.60	    92.20	    28.30	   128.30	     2.10	    14.30	   327.90	     1.00	     2.20
3135	25/11/2008	    10.30	    13.80	     7.70	    44.50	    69.80	    27.00	   134.00	     2.40	    10.30	   324.40	     0.00	     2.20
3136	26/11/2008	     6.60	     9.40	     1.50	    55.80	    90.00	    29.30	    71.70	     1.40	     7.60	   316.30	     2.70	     1.20
3137	27/11/2008	     8.30	    11.20	     3.70	    67.70	    90.90	    53.60	    52.60	     1.60	     8.40	   345.00	     1.20	     1.10
3138	28/11/2008	     7.00	    15.60	     1.20	    60.50	    84.50	    25.50	   117.80	     1.00	     8.50	   284.80	     0.00	     1.30
3139	29/11/2008	     8.70	    14.70	     2.90	    60.20	    85.80	    29.50	    92.40	     1.70	    10.50	   270.20	     0.00	     1.60
3140	30/11/2008	     6.40	    11.10	     2.30	    69.20	    85.70	    44.40	    46.80	     1.00	     8.00	   303.20	     1.50	     1.00
3141	01/12/2008	     6.10	    12.20	    -1.20	    61.90	    91.00	    35.50	    89.60	     1.10	     7.00	     0.30	     0.00	     1.10
3142	02/12/2008	     7.40	    12.10	     0.50	    54.60	    83.00	    37.30	   127.10	     2.30	    10.10	   318.50	     0.00	     1.60
3143	03/12/2008	    10.00	    13.80	     7.40	    42.90	    59.50	    32.70	    87.40	     1.90	     8.60	   316.00	     0.00	     1.90
3144	04/12/2008	    10.80	    16.00	     5.80	    57.40	    80.70	    35.70	    95.00	     1.30	     6.90	   321.90	     0.00	     1.40
3145	05/12/2008	    12.50	    19.40	     6.00	    65.90	    85.00	    44.10	    53.30	     1.00	     6.80	   340.50	     0.00	     1.30
3146	06/12/2008	    12.80	    20.30	     6.90	    67.10	    87.80	    38.40	   108.00	     0.70	     3.70	   337.00	     0.00	     1.10
3147	07/12/2008	    11.80	    19.20	     8.10	    71.40	    86.00	    43.60	    82.00	     0.60	     4.30	   304.30	     0.00	     1.00
3148	08/12/2008	     9.70	    12.40	     6.20	    87.80	    92.90	    76.50	    28.20	     0.40	     3.80	   358.70	     2.90	     0.60
3149	09/12/2008	    10.40	    16.20	     4.80	    80.50	    94.10	    53.80	    89.80	     0.70	     6.10	   345.80	     0.80	     0.80
3150	10/12/2008	    10.70	    12.80	     8.20	    48.40	    90.20	    31.30	   112.10	     3.50	    14.00	   327.30	     0.10	     2.10
3151	11/12/2008	     8.60	    13.60	     2.90	    40.30	    69.00	    27.10	   120.60	     2.40	    10.30	   310.80	     0.00	     2.00
3152	12/12/2008	     6.70	    14.40	    -1.10	    62.80	    87.00	    39.40	    92.70	     1.20	     6.30	   306.50	     0.00	     1.20
3153	13/12/2008	     7.20	    12.00	    -0.60	    66.00	    91.00	    41.50	    85.30	     0.70	     4.50	   223.80	     0.10	     0.80
3154	14/12/2008	     7.80	    10.30	     5.50	    64.70	    85.70	    53.10	    52.20	     1.60	     8.30	   320.50	     0.80	     1.00
3155	15/12/2008	     7.80	    10.50	     4.80	    45.80	    62.80	    35.30	   113.10	     3.10	    12.10	   322.10	     0.00	     2.00
3156	16/12/2008	    10.20	    12.80	     7.80	    45.00	    50.70	    40.60	    53.70	     2.40	     9.60	   315.50	     0.00	     2.10
3157	17/12/2008	    12.20	    15.40	     9.80	    41.60	    48.90	    28.30	    76.60	     2.70	    12.00	   318.80	     0.00	     2.70
3158	18/12/2008	    11.80	    15.50	     5.00	    47.20	    72.50	    32.80	   116.00	     2.10	     9.30	   334.80	     0.00	     1.80
3159	19/12/2008	     7.60	    17.20	     0.40	    67.40	    89.00	    32.60	   112.60	     0.40	     3.40	    56.50	     0.00	     0.70
3160	20/12/2008	     6.20	    17.20	    -1.00	    72.50	    93.20	    35.40	   113.40	     0.30	     2.90	    18.30	     0.00	     0.60
3161	21/12/2008	     6.50	    19.30	    -1.20	    70.50	    93.00	    27.60	   116.80	     0.30	     2.50	    35.10	     0.00	     0.60
3162	22/12/2008	     5.90	    16.90	    -2.00	    72.90	    92.90	    32.90	   116.50	     0.40	     2.70	   162.60	     0.00	     0.70
3163	23/12/2008	     5.20	    14.80	    -2.10	    74.00	    93.70	     0.00	   114.90	     0.40	     2.60	   252.80	     0.00	     0.70
3164	24/12/2008	     9.10	    11.80	     7.10	    73.00	    80.20	    63.60	    45.80	     0.90	     4.20	   338.30	     0.00	     0.80
3165	25/12/2008	     8.60	    14.10	     1.10	    66.60	    85.90	    44.00	   108.20	     0.70	     4.20	   321.20	     0.00	     0.80
3166	26/12/2008	     5.80	    14.20	    -1.90	    69.30	    90.50	    35.50	   112.70	     0.70	     5.10	   349.80	     0.00	     0.90
3167	27/12/2008	     9.00	    12.90	     6.90	    75.50	    86.20	    60.50	    59.10	     1.20	     6.40	    84.40	     0.10	     0.90
3168	28/12/2008	     9.60	    13.40	     5.90	    71.90	    84.60	    56.50	    49.40	     0.70	     4.40	   338.20	     0.00	     0.80
3169	29/12/2008	    11.10	    15.50	     8.30	    76.60	    86.80	    55.20	    58.80	     0.40	     2.80	    60.10	     0.00	     0.70
3170	30/12/2008	    10.90	    15.30	     8.80	    81.50	    89.20	    63.70	    62.30	     0.60	     4.10	   120.40	     0.00	     0.80
3171	31/12/2008	    10.90	    13.80	     7.80	    79.90	    90.60	    64.60	    27.40	     0.70	     4.40	   340.40	     0.00	     0.70
3172	01/01/2009	    10.40	    16.60	     5.00	    78.10	    91.90	    53.70	    72.40	     0.40	     3.00	   147.40	     0.00	     0.70
3173	02/01/2009	    11.50	    17.10	     7.80	    75.90	    88.90	    52.90	    55.90	     0.40	     3.10	   345.70	     0.00	     0.80
3174	03/01/2009	    10.40	    14.00	     6.80	    81.90	    89.40	    69.70	    38.70	     0.60	     4.20	    42.40	     0.00	     0.70
3175	04/01/2009	     9.50	    12.30	     6.80	    85.40	    92.30	    70.80	    29.10	     0.60	     4.10	   343.90	     2.70	     0.70
3176	05/01/2009	     8.60	    14.80	     2.40	    82.20	    93.90	    53.70	   109.80	     0.50	     3.00	    16.30	     0.10	     0.70
3177	06/01/2009	     8.00	    11.90	     4.20	    70.30	    93.00	    42.40	    81.80	     1.10	     7.50	   334.80	     0.00	     1.00
3178	07/01/2009	     5.60	     8.70	     2.40	    45.20	    61.70	    26.10	    88.80	     1.80	     7.70	   322.80	     0.00	     1.50
3179	08/01/2009	     3.30	     5.30	     1.30	    70.50	    91.50	    54.10	    49.30	     1.00	     4.90	   313.10	     0.00	     0.70
3180	09/01/2009	     5.60	     9.80	     2.70	    78.40	    89.40	    59.40	    80.50	     0.60	     4.20	   298.80	     0.00	     0.70
3181	10/01/2009	     2.00	     6.70	    -3.50	    81.30	    92.50	    54.10	    43.00	     0.60	     3.20	   315.60	     3.00	     0.60
3182	11/01/2009	     8.20	    13.60	     4.90	    79.00	    92.90	    53.10	    89.50	     0.90	     5.50	   357.80	    23.30	     0.90
3183	12/01/2009	     7.10	    15.10	     1.20	    71.60	    92.20	    36.90	   113.00	     0.80	     5.40	   327.90	     0.10	     1.00
3184	13/01/2009	     6.30	    13.10	    -0.60	    68.70	    91.10	    39.00	    80.20	     0.90	     5.50	   340.20	     0.00	     1.00
3185	14/01/2009	     9.20	    14.60	     3.20	    57.70	    79.60	    34.00	   130.00	     2.00	     9.30	   329.80	     0.00	     1.80
3186	15/01/2009	     4.70	    14.20	    -1.70	    74.60	    92.90	    39.90	   128.00	     0.50	     3.80	   325.20	     0.00	     0.80
3187	16/01/2009	     5.90	    12.30	    -0.10	    76.90	    92.50	    55.00	    71.10	     0.60	     3.10	   338.90	     0.00	     0.80
3188	17/01/2009	     7.40	    15.70	     1.60	    77.80	    92.90	    45.10	   116.70	     0.50	     4.90	   335.40	     0.00	     0.90
3189	18/01/2009	     7.50	    17.90	     0.30	    77.20	    94.10	    37.30	   129.00	     0.50	     3.60	   205.50	     0.00	     1.00
3190	19/01/2009	     9.60	    16.20	     4.20	    76.50	    90.90	    51.80	    76.60	     0.50	     4.70	     1.00	     0.00	     0.90
3191	20/01/2009	    10.90	    13.70	     7.20	    53.60	    85.00	    34.90	   125.40	     2.40	    10.60	   314.80	     0.00	     1.90
3192	21/01/2009	     8.70	    12.20	     5.80	    39.10	    47.90	    27.00	   140.20	     3.10	    12.00	   321.50	     0.00	     2.60
3193	22/01/2009	     8.00	    14.40	     2.40	    64.60	    84.60	    45.90	    45.80	     0.60	     4.60	    45.20	     0.00	     0.90
3194	23/01/2009	    13.90	    23.90	     7.00	    63.30	    87.40	    29.20	   101.90	     1.50	    12.30	   290.60	     0.00	     2.30
3195	24/01/2009	    16.30	    18.60	    12.50	    34.50	    47.90	    24.50	   143.90	     4.70	    19.30	   290.80	     0.00	     4.40
3196	25/01/2009	    10.80	    18.60	     3.80	    50.80	    78.90	    30.80	   126.90	     1.80	    13.80	   250.50	     0.00	     2.10
3197	26/01/2009	    10.80	    12.90	     8.70	    39.30	    46.40	    31.20	   123.60	     3.80	    18.40	   295.70	     0.00	     3.10
3198	27/01/2009	    12.50	    17.20	     9.20	    40.10	    57.30	    30.20	   110.30	     2.80	    12.90	   298.80	     0.00	     2.90
3199	28/01/2009	    15.20	    20.30	    10.80	    48.10	    69.90	    35.90	   144.00	     2.50	    11.40	   308.70	     0.00	     2.80
3200	29/01/2009	    14.20	    21.80	     8.40	    60.70	    81.10	    36.10	   145.00	     1.30	     8.30	   313.60	     0.00	     2.00
3201	30/01/2009	    11.90	    21.20	     4.50	    72.30	    90.10	    39.60	   146.50	     1.10	     6.10	    79.80	     0.00	     1.70
3202	31/01/2009	    11.30	    13.90	     8.90	    65.80	    88.50	    38.00	    88.70	     1.70	     9.00	   312.00	     0.00	     1.60
3203	01/02/2009	     6.70	     9.20	     2.60	    77.70	    91.00	    53.50	    26.80	     0.80	     4.10	    50.90	     2.80	     0.80
3204	02/02/2009	     8.40	    13.30	     3.80	    85.40	    93.40	    66.50	    88.40	     0.60	     4.10	   103.70	     0.20	     0.90
3205	03/02/2009	     8.50	    16.30	     1.30	    68.90	    93.50	    38.40	   134.00	     1.00	     6.60	   348.60	     0.00	     1.40
3206	04/02/2009	    10.20	    17.90	     3.40	    65.30	    89.30	    30.30	   159.10	     1.00	     6.90	   161.40	     0.00	     1.70
3207	05/02/2009	    11.10	    16.30	     6.20	    66.80	    84.10	    44.30	    95.90	     1.20	     8.50	   209.60	     0.00	     1.50
3208	06/02/2009	     8.70	    15.70	     5.00	    61.70	    84.10	    27.90	   101.80	     2.30	    13.60	   287.70	     0.00	     2.40
3209	07/02/2009	     9.40	    11.80	     7.20	    34.40	    43.90	    26.10	   170.10	     3.80	    12.10	   297.80	     0.00	     3.30
3210	08/02/2009	    11.80	    15.80	     7.10	    35.50	    50.20	    22.30	   154.70	     2.90	    12.00	   308.20	     0.00	     3.20
3211	09/02/2009	    14.10	    20.50	     6.60	    50.10	    74.60	    32.50	   149.50	     1.30	     6.90	   328.70	     0.00	     2.10
3212	10/02/2009	    13.10	    20.00	     6.30	    51.80	    78.30	    31.70	    98.30	     1.60	    10.50	   320.80	     0.00	     2.20
3213	11/02/2009	    13.60	    20.10	     8.70	    34.20	    48.70	    17.90	   175.90	     2.60	    11.40	   329.40	     0.00	     3.70
3214	12/02/2009	    15.40	    20.20	    12.00	    35.60	    43.10	    25.90	   175.90	     2.40	     8.20	   319.60	     0.00	     3.50
3215	13/02/2009	    11.50	    15.90	     4.40	    55.30	    85.20	    40.10	   172.40	     1.60	     7.90	    57.80	     0.00	     2.00
3216	14/02/2009	     8.90	    19.80	    -0.20	    69.50	    92.60	    23.20	   176.30	     0.90	     5.20	    91.50	     0.00	     2.00
3217	15/02/2009	    10.20	    12.10	     8.60	    75.60	    81.90	    62.40	    40.60	     1.00	     5.00	    41.50	     0.00	     1.10
3218	16/02/2009	     8.30	    13.00	     4.00	    70.10	    88.20	    46.00	    76.00	     0.70	     4.70	    91.30	     0.00	     1.20
3219	17/02/2009	     7.50	    14.50	     2.50	    67.90	    84.40	    40.30	   140.00	     0.60	     3.60	   230.20	     0.00	     1.40
3220	18/02/2009	     9.00	    22.00	    -0.90	    59.20	    90.90	    18.30	   184.70	     1.30	     7.60	   356.10	     0.00	     2.70
3221	19/02/2009	     8.40	    17.10	     0.20	    69.90	    87.60	    44.50	   177.50	     1.10	     7.20	   103.60	     0.00	     1.80
3222	20/02/2009	     9.00	    14.30	     4.10	    74.50	    88.60	    44.10	    45.50	     0.70	     5.80	    97.30	     0.00	     1.10
3223	21/02/2009	     9.50	    17.50	     2.80	    67.30	    91.60	    27.70	   172.70	     0.80	     5.40	   313.30	     0.00	     1.90
3224	22/02/2009	     8.80	    18.20	     0.90	    72.50	    92.20	    37.10	   183.90	     0.70	     5.70	   229.50	     0.00	     1.80
3225	23/02/2009	     9.90	    19.00	     2.20	    66.50	    90.40	    29.50	   191.10	     1.40	     7.40	    79.90	     0.00	     2.40
3226	24/02/2009	     8.50	    16.50	     0.80	    74.60	    92.00	    47.70	   178.20	     1.00	     5.30	   106.10	     0.00	     1.80
3227	25/02/2009	    11.00	    15.00	     7.30	    76.40	    90.20	    55.90	    83.60	     0.90	     5.40	    92.20	     0.40	     1.30
3228	26/02/2009	     9.80	    16.20	     4.60	    72.80	    91.60	    45.40	   148.00	     0.90	     5.20	    76.00	     0.00	     1.70
3229	27/02/2009	     9.00	    18.40	     0.80	    70.60	    92.10	    33.30	   169.40	     0.80	     6.30	    98.70	     0.00	     1.90
3230	28/02/2009	    11.30	    14.90	     8.10	    78.20	    90.90	    60.80	    87.20	     0.90	     4.10	    78.00	     0.40	     1.30
3231	01/03/2009	    13.40	    19.90	     7.00	    69.40	    93.20	    38.10	   157.30	     0.60	     4.20	     7.30	     0.10	     1.90
3232	02/03/2009	    11.90	    17.70	     5.60	    64.40	    86.40	    39.20	   106.50	     0.80	     5.60	    82.20	     0.00	     1.70
3233	03/03/2009	    11.20	    11.90	    10.50	    86.00	    89.20	    76.50	    12.10	     2.60	    12.30	    45.70	    17.70	     1.00
3234	04/03/2009	    12.80	    17.30	     9.60	    58.90	    77.90	    40.30	   143.40	     2.80	    17.90	   290.90	     2.10	     2.90
3235	05/03/2009	    11.80	    15.00	     7.60	    46.30	    66.00	    26.30	   132.60	     3.70	    17.20	   307.50	     2.00	     3.40
3236	06/03/2009	    13.50	    16.90	    10.30	    38.40	    53.80	    31.20	   196.80	     4.30	    16.60	   316.30	     0.00	     4.30
3237	07/03/2009	    18.40	    23.10	    14.70	    40.60	    57.00	    25.80	   224.20	     2.90	    12.40	   319.70	     0.00	     4.70
3238	08/03/2009	    15.10	    21.50	     7.90	    51.60	    86.70	    28.80	   225.60	     1.30	     6.60	    67.30	     0.00	     3.10
3239	09/03/2009	    11.50	    19.00	     5.10	    71.60	    91.10	    40.60	   199.80	     1.00	     6.00	   119.30	     0.00	     2.40
3240	10/03/2009	    11.40	    19.60	     3.90	    71.20	    92.00	    39.50	   212.70	     0.80	     5.10	   192.60	     0.00	     2.40
3241	11/03/2009	    13.10	    24.20	     3.80	    64.90	    92.00	    24.80	   218.40	     0.80	     7.60	    94.40	     0.00	     2.80
3242	12/03/2009	    11.70	    18.50	     5.30	    72.70	    93.10	    42.70	   180.60	     1.10	     6.00	   105.40	     0.00	     2.30
3243	13/03/2009	    12.00	    23.20	     2.40	    60.60	    91.90	    13.90	   226.80	     0.80	     4.80	    97.40	     0.00	     2.80
3244	14/03/2009	    14.10	    27.70	     3.40	    53.00	    88.30	    16.40	   233.50	     1.00	     6.70	    92.40	     0.00	     3.40
3245	15/03/2009	    12.70	    22.30	     3.50	    50.90	    80.30	    14.20	   223.60	     1.00	     7.30	   105.50	     0.00	     3.10
3246	16/03/2009	    12.40	    21.80	     3.90	    59.60	    86.10	    29.20	   231.40	     1.10	     8.10	   109.30	     0.00	     3.00
3247	17/03/2009	    11.60	    19.30	     3.40	    62.00	    89.80	    32.20	   226.50	     1.20	     8.10	   109.00	     0.00	     2.80
3248	18/03/2009	    10.90	    18.60	     2.90	    66.70	    88.70	    40.50	   208.60	     1.00	     5.50	   118.60	     0.00	     2.50
3249	19/03/2009	    13.20	    21.60	     6.60	    65.70	    88.10	    31.80	   242.10	     1.00	     4.60	   205.90	     0.00	     3.10
3250	20/03/2009	    13.40	    23.50	     3.70	    61.40	    89.40	    24.70	   241.00	     1.10	     7.40	   106.40	     0.00	     3.30
3251	21/03/2009	    12.80	    16.90	     6.80	    70.00	    87.60	    45.70	    79.50	     1.20	     5.70	    91.40	     0.00	     1.70
3252	22/03/2009	    11.80	    18.50	     5.40	    63.70	    90.40	    36.00	   209.40	     0.90	     5.70	   131.20	     0.00	     2.60
3253	23/03/2009	    10.90	    20.90	     1.50	    53.40	    87.40	    18.80	   252.70	     0.80	     7.40	   169.80	     0.00	     3.00
3254	24/03/2009	    13.50	    25.00	     0.80	    41.70	    80.10	    13.10	   193.30	     1.20	    10.10	   334.70	     0.00	     3.50
3255	25/03/2009	    14.70	    20.50	     8.20	    59.60	    84.80	    39.00	   217.00	     1.20	     9.10	    97.10	     0.00	     3.00
3256	26/03/2009	    13.50	    23.70	     5.10	    60.60	    88.00	    27.30	   243.00	     1.00	     7.10	   101.90	     0.00	     3.40
3257	27/03/2009	    15.10	    25.90	     5.70	    51.30	    84.50	    16.50	   243.00	     1.00	     7.00	    87.40	     0.00	     3.70
3258	28/03/2009	    15.50	    24.10	     9.70	    55.20	    90.00	    21.60	   213.70	     1.40	     9.00	    76.50	    14.20	     3.70
3259	29/03/2009	    11.10	    12.00	    10.10	    88.20	    91.70	    84.70	    49.20	     2.10	     9.50	    78.20	    25.90	     1.00
3260	30/03/2009	     9.20	    10.80	     7.30	    82.00	    87.00	    70.10	    68.90	     1.80	     7.70	    45.10	    12.00	     1.30
3261	31/03/2009	    10.50	    15.20	     7.60	    73.40	    91.40	    45.50	   206.90	     1.30	     7.60	   315.80	     5.50	     2.60
3262	01/04/2009	    11.80	    18.50	     3.70	    64.00	    92.80	    30.20	   218.90	     1.10	     7.60	   322.80	     0.00	     2.90
3263	02/04/2009	    14.30	    20.10	     9.60	    65.70	    89.20	    31.70	   189.70	     1.10	     7.00	   209.70	     0.00	     2.90
3264	03/04/2009	    14.40	    19.40	    11.00	    72.60	    88.30	    47.70	   207.00	     1.20	     5.40	   143.30	     0.40	     2.90
3265	04/04/2009	    15.40	    21.50	    10.80	    70.00	    88.30	    41.50	   254.10	     0.90	     6.00	   174.60	     0.00	     3.40
3266	05/04/2009	    14.80	    21.70	    10.20	    76.80	    91.80	    51.30	   207.10	     1.00	     5.50	   119.90	     0.00	     2.90
3267	06/04/2009	    16.40	    25.20	    10.70	    72.80	    92.80	    40.90	   240.50	     1.20	     7.30	   103.50	     0.00	     3.70
3268	07/04/2009	    15.70	    21.30	    10.80	    55.40	    91.40	    23.60	   208.50	     2.10	    11.40	   319.40	     0.00	     3.90
3269	08/04/2009	    14.90	    21.40	     9.70	    40.00	    68.40	    20.60	   293.60	     2.70	    14.30	   353.20	     0.00	     5.00
3270	09/04/2009	    13.20	    20.80	     5.20	    64.70	    88.00	    35.40	   280.60	     0.90	     7.40	   158.20	     0.00	     3.50
3271	10/04/2009	    12.60	    18.40	     8.20	    68.50	    92.00	    36.30	   181.00	     1.20	     8.70	   221.90	     0.90	     2.70
3272	11/04/2009	    11.80	    16.60	     4.00	    48.40	    86.20	    24.40	   197.50	     2.40	    10.40	   313.30	     0.00	     3.40
3273	12/04/2009	    14.70	    19.30	    10.50	    32.10	    45.10	    15.80	   300.60	     3.20	    12.30	   322.30	     0.00	     5.60
3274	13/04/2009	    14.70	    22.40	     9.20	    40.80	    68.30	    22.20	   264.30	     1.60	     7.60	   303.60	     0.00	     4.30
3275	14/04/2009	    14.80	    24.00	     4.60	    57.40	    86.60	    26.40	   292.30	     1.10	     8.50	   132.20	     0.00	     4.10
3276	15/04/2009	    14.20	    19.10	     9.80	    59.70	    85.30	    31.10	   167.70	     1.10	     8.90	   239.40	     2.30	     2.80
3277	16/04/2009	    14.20	    20.30	     5.50	    52.20	    86.50	    26.70	   247.50	     1.20	     7.30	   254.50	     0.00	     3.60
3278	17/04/2009	    14.90	    20.20	     7.50	    49.30	    84.30	    24.10	   248.90	     1.60	     8.40	   304.60	     0.00	     3.90
3279	18/04/2009	    15.20	    20.20	    11.30	    56.30	    80.40	    30.80	   246.00	     1.70	     8.60	   291.90	     0.60	     3.90
3280	19/04/2009	    11.80	    15.10	     8.10	    80.60	    89.70	    64.00	    89.80	     1.20	     6.00	   335.80	     8.30	     1.60
3281	20/04/2009	    12.80	    20.70	     4.70	    70.70	    93.00	    38.40	   218.70	     1.20	    10.60	   274.70	     0.00	     3.20
3282	21/04/2009	    14.80	    22.70	     5.90	    60.50	    92.60	    29.30	   301.80	     1.40	     9.00	    35.30	     0.00	     4.30
3283	22/04/2009	    15.90	    24.00	     7.20	    55.70	    91.10	    28.10	   302.70	     1.10	     7.00	   252.70	     0.00	     4.30
3284	23/04/2009	    17.20	    27.20	     7.20	    55.30	    90.50	    21.10	   308.80	     1.00	     6.20	   220.20	     0.00	     4.60
3285	24/04/2009	    17.90	    29.20	     7.10	    51.70	    89.10	    14.60	   300.00	     0.90	     6.90	   120.10	     0.00	     4.70
3286	25/04/2009	    16.50	    22.30	    11.60	    67.70	    88.60	    49.40	   174.80	     1.10	     7.10	    97.80	     0.00	     2.90
3287	26/04/2009	    16.00	    19.80	    12.10	    43.70	    88.30	    27.00	   199.10	     1.90	     9.70	   275.10	     0.00	     3.70
3288	27/04/2009	    15.80	    23.40	     6.90	    44.10	    78.40	    18.90	   313.40	     1.70	    10.20	   281.70	     0.00	     4.90
3289	28/04/2009	    17.00	    22.70	    10.80	    42.60	    66.50	    27.10	   303.20	     1.80	    10.20	   340.00	     0.00	     4.90
3290	29/04/2009	    17.00	    25.40	     7.70	    50.00	    82.60	    26.00	   311.30	     1.30	     7.20	   247.10	     0.00	     4.80
3291	30/04/2009	    18.40	    25.40	     8.70	    48.80	    85.80	    25.70	   259.20	     1.40	     8.80	   312.70	     0.00	     4.40
3292	01/05/2009	    17.30	    21.60	    10.90	    55.00	    80.80	    33.70	   224.10	     2.10	    10.70	   337.80	     0.60	     4.10
3293	02/05/2009	    15.50	    23.30	     6.80	    57.00	    91.30	    24.60	   309.60	     1.10	     7.90	   118.90	     0.00	     4.40
3294	03/05/2009	    16.00	    24.70	     6.10	    53.10	    85.30	    23.90	   326.50	     1.10	     6.90	   100.60	     0.00	     4.70
3295	04/05/2009	    16.90	    25.40	     6.80	    51.30	    87.30	    20.60	   323.10	     1.20	     6.90	   102.50	     0.00	     4.90
3296	05/05/2009	    16.90	    25.40	     7.70	    55.90	    83.90	    26.70	   317.80	     1.30	     7.70	   106.40	     0.00	     4.90
3297	06/05/2009	    18.10	    27.10	     9.60	    57.30	    90.10	    25.40	   318.70	     1.00	     8.00	   195.80	     0.00	     4.90
3298	07/05/2009	    19.20	    29.00	     8.70	    49.00	    83.60	    20.10	   328.60	     1.10	     6.30	   123.20	     0.00	     5.20
3299	08/05/2009	    17.60	    25.20	     8.80	    61.40	    87.30	    27.70	   236.40	     1.10	     6.80	   105.70	     0.00	     4.00
3300	09/05/2009	    18.10	    23.10	    14.50	    71.10	    85.20	    51.00	   112.70	     1.00	     7.00	    22.70	     0.00	     2.40
3301	10/05/2009	    19.90	    26.70	    14.40	    64.00	    83.30	    36.00	   282.50	     1.80	     8.60	    94.80	     0.00	     5.10
3302	11/05/2009	    20.10	    27.50	    13.40	    64.30	    88.40	    36.60	   307.80	     1.60	     9.10	    97.10	     0.00	     5.20
3303	12/05/2009	    21.10	    28.20	    14.00	    59.70	    88.40	    31.10	   309.20	     1.50	     8.20	   101.50	     0.00	     5.30
3304	13/05/2009	    19.50	    25.40	    16.10	    69.40	    86.10	    39.10	   209.10	     1.30	     7.50	    92.90	     0.00	     3.90
3305	14/05/2009	    21.60	    26.90	    14.90	    43.70	    83.30	    23.10	   314.20	     2.20	     9.20	   313.70	     0.00	     5.90
3306	15/05/2009	    20.60	    26.90	    14.30	    34.20	    77.90	    17.20	   340.20	     2.30	     7.60	   341.00	     0.00	     6.40
3307	16/05/2009	    20.30	    28.60	    11.60	    56.30	    89.80	    17.80	   327.60	     1.50	     6.70	   118.50	     0.00	     5.70
3308	17/05/2009	    21.00	    30.30	    12.10	    52.80	    86.70	    17.60	   307.30	     1.20	     7.30	   122.00	     0.00	     5.40
3309	18/05/2009	    19.90	    26.40	    11.80	    62.40	    87.50	    36.60	   315.10	     1.70	     7.80	    98.90	     0.00	     5.20
3310	19/05/2009	    19.70	    25.70	    14.10	    64.60	    90.10	    39.50	   231.20	     1.20	     6.30	   105.90	     0.00	     4.10
3311	20/05/2009	    21.00	    29.80	    12.20	    57.60	    88.40	    30.70	   286.80	     1.30	     8.00	   107.40	     0.00	     5.10
3312	21/05/2009	    23.20	    31.70	    13.90	    53.90	    82.90	    28.60	   294.50	     1.40	     7.30	    93.00	     0.00	     5.60
3313	22/05/2009	    22.10	    30.30	    16.50	    65.40	    82.80	    33.50	   214.90	     1.60	     9.60	   101.80	     0.00	     4.70
3314	23/05/2009	    24.00	    31.40	    19.10	    50.90	    81.20	    22.10	   257.80	     2.00	     8.60	    12.00	     0.00	     6.00
3315	24/05/2009	    21.80	    28.40	    14.50	    57.60	    88.30	    29.80	   305.40	     1.60	     8.70	   100.30	     0.00	     5.50
3316	25/05/2009	    21.40	    30.00	    12.50	    54.20	    90.20	    19.90	   340.40	     1.30	     8.00	    67.50	     0.00	     5.80
3317	26/05/2009	    22.70	    29.50	    14.60	    43.30	    81.60	    21.90	   325.90	     2.00	    11.00	    90.50	     0.00	     6.30
3318	27/05/2009	    20.10	    25.50	    14.80	    58.80	    79.90	    36.10	   267.60	     1.40	     7.70	   103.60	     0.00	     4.70
3319	28/05/2009	    20.70	    27.10	    14.10	    50.30	    86.70	    19.80	   352.50	     1.60	     9.10	    98.50	     0.00	     6.00
3320	29/05/2009	    20.50	    28.30	    10.80	    49.70	    78.80	    24.00	   317.80	     1.50	     9.90	    94.60	     0.00	     5.60
3321	30/05/2009	    21.30	    28.40	    13.30	    54.30	    81.60	    23.50	   285.90	     1.30	     7.40	   110.10	     0.90	     5.20
3322	31/05/2009	    22.10	    29.00	    16.80	    65.50	    87.10	    31.90	   207.50	     1.30	     9.60	    95.00	     0.00	     4.40
3323	01/06/2009	    22.50	    30.30	    15.90	    67.10	    91.00	    38.10	   331.40	     1.60	     8.30	    95.20	     0.00	     5.90
3324	02/06/2009	    22.40	    29.60	    15.90	    64.50	    87.00	    38.20	   329.30	     1.80	     8.00	   108.30	     0.00	     5.90
3325	03/06/2009	    23.80	    30.80	    19.60	    60.10	    78.20	    33.50	   285.70	     1.60	     8.10	    92.00	     0.00	     5.70
3326	04/06/2009	    23.70	    32.20	    16.00	    63.20	    88.90	    32.50	   312.60	     1.50	     7.60	    93.10	     0.00	     6.00
3327	05/06/2009	    25.30	    31.50	    19.00	    43.90	    83.60	    17.50	   288.20	     1.90	     9.10	   310.30	     0.00	     6.30
3328	06/06/2009	    23.50	    28.20	    18.90	    33.10	    48.70	    21.00	   265.10	     2.50	    10.80	   281.80	     0.00	     6.50
3329	07/06/2009	    21.60	    28.00	    16.70	    38.10	    57.10	    21.70	   352.80	     1.80	     8.50	   282.90	     0.00	     6.50
3330	08/06/2009	    21.80	    28.70	    12.00	    41.70	    79.00	    21.40	   260.00	     1.60	     7.90	   340.20	     0.00	     5.20
3331	09/06/2009	    22.90	    28.40	    15.00	    42.60	    73.10	    24.30	   321.10	     1.40	     7.60	   111.50	     0.00	     5.70
3332	10/06/2009	    24.20	    32.60	    14.30	    45.80	    87.40	    16.80	   336.00	     1.10	     6.80	   129.40	     0.00	     6.00
3333	11/06/2009	    26.10	    36.50	    14.60	    36.40	    75.50	    12.30	   337.70	     1.40	     8.20	   100.40	     0.00	     6.80
3334	12/06/2009	    24.60	    31.70	    16.30	    35.50	    63.60	    17.10	   339.60	     1.40	     8.10	   114.80	     0.00	     6.40
3335	13/06/2009	    25.50	    35.10	    15.40	    41.50	    71.20	    16.70	   308.50	     1.20	     7.60	   108.60	     0.00	     6.10
3336	14/06/2009	    26.10	    33.60	    17.10	    51.60	    86.40	    25.60	   254.20	     1.30	     7.90	   120.40	     0.00	     5.40
3337	15/06/2009	    28.10	    36.00	    20.90	    41.00	    64.40	    20.70	   253.20	     1.40	     7.50	   122.10	     0.00	     5.90
3338	16/06/2009	    26.70	    34.20	    20.90	    52.60	    73.20	    24.00	   261.20	     1.50	     7.70	   123.40	     0.00	     5.90
3339	17/06/2009	    25.70	    32.30	    19.50	    54.50	    82.50	    30.20	   258.00	     1.20	     6.10	   128.10	     0.00	     5.30
3340	18/06/2009	    25.20	    32.90	    16.30	    48.10	    83.00	    23.60	   249.80	     1.10	     6.80	   100.70	     0.00	     5.10
3341	19/06/2009	    28.90	    39.20	    18.40	    32.20	    68.80	    12.10	   318.90	     1.40	    10.10	    94.60	     0.00	     7.20
3342	20/06/2009	    25.20	    32.40	    18.40	    54.20	    75.50	    20.50	   293.70	     1.70	     7.80	   107.30	     0.00	     6.30
3343	21/06/2009	    25.20	    29.40	    21.60	    61.00	    81.50	    42.50	   284.90	     1.70	     7.70	   114.20	     0.00	     5.60
3344	22/06/2009	    25.00	    30.20	    20.20	    57.00	    79.60	    36.60	   301.70	     1.50	     7.60	   128.10	     0.00	     5.80
3345	23/06/2009	    24.80	    31.80	    18.30	    59.10	    80.90	    35.10	   321.40	     1.90	     8.90	    98.30	     0.00	     6.40
3346	24/06/2009	    26.60	    35.70	    18.20	    52.50	    82.90	    16.20	   323.70	     1.30	     7.40	   155.30	     0.00	     6.50
3347	25/06/2009	    28.60	    35.80	    18.50	    38.40	    88.60	    12.20	   331.90	     1.40	     8.60	   353.80	     0.00	     6.80
3348	26/06/2009	    27.80	    32.90	    22.00	    27.90	    53.30	    17.00	   338.40	     2.00	    12.10	   293.20	     0.00	     7.50
3349	27/06/2009	    25.10	    31.60	    15.70	    46.90	    73.90	    24.20	   339.50	     1.80	     8.10	    92.90	     0.00	     6.60
3350	28/06/2009	    26.40	    35.90	    17.60	    49.50	    86.60	    13.50	   298.60	     1.00	     6.30	   129.50	     0.00	     5.90
3351	29/06/2009	    25.70	    32.40	    17.10	    50.60	    76.10	    26.20	   333.80	     1.50	     8.40	   105.10	     0.00	     6.40
3352	30/06/2009	    26.40	    35.10	    18.30	    54.40	    86.40	    23.90	   331.20	     1.30	     7.00	   103.30	     0.00	     6.50
3353	01/07/2009	    27.50	    36.00	    19.10	    54.30	    88.50	    26.20	   324.60	     1.40	     6.60	   103.40	     0.00	     6.60
3354	02/07/2009	    28.90	    38.70	    20.50	    52.40	    83.40	    19.50	   289.00	     1.20	     7.00	   111.70	     0.00	     6.30
3355	03/07/2009	    28.10	    33.40	    22.10	    59.20	    85.60	    40.30	   319.50	     1.60	     7.10	    89.10	     0.00	     6.40
3356	04/07/2009	    30.00	    39.10	    19.40	    45.70	    84.40	    13.00	   335.10	     1.30	     7.70	   123.90	     0.00	     7.00
3357	05/07/2009	    29.40	    38.20	    18.80	    43.50	    78.10	    12.90	   325.40	     1.50	     8.50	    89.30	     0.00	     7.10
3358	06/07/2009	    28.60	    36.00	    20.20	    47.90	    80.00	    18.30	   317.30	     1.40	     7.80	   135.50	     0.00	     6.60
3359	07/07/2009	    27.10	    34.00	    18.70	    53.20	    80.60	    26.60	   322.90	     1.70	     8.20	   111.80	     0.00	     6.60
3360	08/07/2009	    27.20	    32.80	    22.30	    61.80	    83.90	    36.20	   267.70	     1.80	     8.40	   100.20	     0.00	     5.80
3361	09/07/2009	    26.80	    31.40	    21.70	    61.60	    78.40	    43.00	   211.20	     1.50	     6.70	   124.90	     0.00	     4.70
3362	10/07/2009	    27.00	    32.60	    21.40	    60.80	    85.10	    37.10	   265.00	     1.30	     7.30	   130.00	     0.00	     5.40
3363	11/07/2009	    27.10	    32.90	    21.90	    60.00	    84.20	    36.10	   301.80	     1.80	     7.80	   100.00	     0.00	     6.20
3364	12/07/2009	    28.00	    37.30	    20.30	    51.90	    85.70	    17.20	   321.50	     1.50	     8.70	   105.20	     0.00	     6.90
3365	13/07/2009	    27.30	    35.30	    17.70	    51.10	    75.80	    24.90	   315.00	     1.60	     8.00	   111.70	     0.00	     6.60
3366	14/07/2009	    28.80	    37.00	    21.70	    53.90	    85.00	    15.60	   235.10	     1.40	    11.70	   133.30	     0.00	     5.80
3367	15/07/2009	    27.40	    33.70	    18.90	    54.00	    85.40	    14.70	   315.50	     1.70	     8.10	    97.10	     0.00	     6.60
3368	16/07/2009	    27.70	    34.30	    19.60	    60.40	    89.10	    38.30	   312.40	     1.20	     7.30	   125.60	     0.00	     6.00
3369	17/07/2009	    29.80	    38.40	    18.60	    40.00	    82.80	     8.70	   328.00	     1.40	     8.10	   337.80	     0.00	     7.00
3370	18/07/2009	    25.60	    30.10	    20.50	    44.80	    67.40	    30.10	   320.80	     1.90	     8.20	   115.90	     0.00	     6.40
3371	19/07/2009	    24.20	    29.90	    17.60	    57.20	    79.60	    35.60	   318.70	     1.60	     7.50	   115.30	     0.00	     5.80
3372	20/07/2009	    24.70	    31.40	    17.50	    58.80	    83.50	    33.00	   312.70	     1.60	     8.40	   108.10	     0.00	     5.90
3373	21/07/2009	    26.10	    33.10	    18.70	    59.60	    86.00	    37.00	   259.20	     1.40	     8.00	   102.60	     0.00	     5.30
3374	22/07/2009	    29.30	    39.80	    20.60	    54.30	    80.40	    23.20	   291.20	     1.70	     8.90	    87.30	     0.00	     7.10
3375	23/07/2009	    31.90	    43.70	    20.90	    43.40	    88.20	     8.30	   312.00	     1.40	    11.60	   340.80	     0.00	     7.60
3376	24/07/2009	    31.10	    40.90	    21.50	    43.60	    79.20	    15.10	   315.70	     1.40	     7.90	    87.70	     0.00	     7.20
3377	25/07/2009	    25.90	    30.70	    19.60	    58.00	    79.10	    30.60	   285.50	     2.00	     8.70	   105.10	     0.00	     6.00
3378	26/07/2009	    26.20	    32.80	    19.30	    57.20	    82.60	    34.90	   284.70	     1.50	     7.10	   110.30	     0.00	     5.70
3379	27/07/2009	    28.60	    37.60	    19.90	    50.10	    80.50	    23.90	   280.80	     1.20	     6.50	    96.30	     0.00	     6.00
3380	28/07/2009	    28.20	    33.40	    24.30	    60.80	    78.80	    40.80	   294.90	     1.70	     8.00	   102.80	     0.00	     6.10
3381	29/07/2009	    30.00	    39.60	    22.40	    53.50	    82.30	    22.70	   303.70	     1.10	     7.60	   138.00	     0.00	     6.50
3382	30/07/2009	    27.00	    34.80	    18.40	    57.60	    81.40	    26.30	   318.60	     1.70	     8.70	   114.70	     0.00	     6.60
3383	31/07/2009	    27.50	    33.60	    21.50	    60.70	    83.00	    38.80	   274.60	     1.30	     7.50	   123.80	     0.00	     5.50
3384	01/08/2009	    28.20	    36.30	    20.50	    57.00	    86.60	    20.70	   297.70	     1.20	     7.00	   117.40	     0.00	     6.10
3385	02/08/2009	    27.30	    32.60	    21.30	    49.70	    83.00	    25.10	   279.50	     1.90	     7.80	   101.70	     0.00	     6.10
3386	03/08/2009	    27.40	    33.50	    22.10	    60.30	    81.80	    33.80	   306.00	     1.60	     7.50	   109.10	     0.00	     6.20
3387	04/08/2009	    26.90	    32.90	    22.00	    61.70	    83.20	    37.20	   285.30	     1.40	     8.30	   110.70	     0.00	     5.60
3388	05/08/2009	    26.80	    34.50	    18.70	    54.80	    87.00	    23.90	   306.20	     1.50	     8.50	    99.90	     0.00	     6.20
3389	06/08/2009	    27.80	    36.80	    18.80	    53.80	    84.10	    24.60	   307.50	     1.30	     9.50	   104.10	     0.00	     6.20
3390	07/08/2009	    27.00	    33.40	    20.10	    63.20	    84.30	    38.80	   284.20	     1.70	     8.30	   107.80	     0.00	     5.80
3391	08/08/2009	    27.10	    31.80	    23.90	    61.30	    77.20	    37.40	   216.50	     1.80	     7.70	   106.60	     0.00	     5.10
3392	09/08/2009	    26.30	    31.60	    21.50	    60.90	    79.60	    41.20	   219.90	     1.50	    11.00	    92.50	     0.00	     4.70
3393	10/08/2009	    24.80	    29.10	    21.50	    63.00	    74.80	    49.80	   142.20	     2.00	     8.70	    53.20	     0.00	     3.90
3394	11/08/2009	    25.20	    29.80	    21.00	    61.00	    75.90	    41.70	   144.00	     1.70	     8.40	    30.90	     0.00	     3.90
3395	12/08/2009	    26.40	    33.70	    19.40	    54.90	    83.20	    26.40	   285.40	     1.50	     7.50	    87.50	     0.00	     5.80
3396	13/08/2009	    26.00	    33.40	    18.80	    52.70	    81.30	    23.40	   290.80	     1.20	     7.50	   107.90	     0.00	     5.60
3397	14/08/2009	    26.50	    33.60	    18.50	    50.30	    82.00	    28.70	   292.40	     1.20	     8.10	   124.30	     0.00	     5.50
3398	15/08/2009	    25.70	    33.70	    16.90	    48.50	    79.30	    22.40	   302.70	     1.10	     7.40	   117.10	     0.00	     5.50
3399	16/08/2009	    25.90	    34.00	    16.80	    51.70	    76.40	    28.50	   298.50	     1.20	     7.40	   121.50	     0.00	     5.50
3400	17/08/2009	    27.00	    35.60	    17.90	    48.70	    83.50	    18.50	   300.00	     1.10	     7.80	   117.80	     0.00	     5.70
3401	18/08/2009	    25.80	    33.60	    16.50	    48.40	    77.60	    19.50	   273.20	     1.10	     7.10	   108.60	     0.00	     5.20
3402	19/08/2009	    26.40	    35.60	    17.00	    44.80	    76.10	    14.70	   294.20	     1.10	     6.70	   120.00	     0.00	     5.60
3403	20/08/2009	    26.60	    35.90	    16.30	    44.70	    74.30	    17.60	   292.90	     1.30	     7.70	   111.50	     0.00	     5.80
3404	21/08/2009	    26.70	    35.30	    17.00	    49.90	    80.30	    21.90	   286.10	     1.20	     7.90	   114.00	     0.00	     5.50
3405	22/08/2009	    26.50	    35.80	    16.70	    45.50	    81.10	    17.60	   285.40	     1.20	     7.70	   104.10	     0.00	     5.70
3406	23/08/2009	    25.90	    35.10	    15.80	    42.60	    75.70	    16.70	   292.20	     1.20	     6.40	   108.00	     0.00	     5.60
3407	24/08/2009	    26.30	    35.70	    15.20	    40.90	    68.80	    14.30	   269.70	     1.20	     8.10	   113.10	     0.00	     5.50
3408	25/08/2009	    27.30	    35.10	    18.70	    47.00	    77.70	    14.80	   187.10	     1.10	     7.90	    27.60	     0.00	     4.40
3409	26/08/2009	    26.80	    33.10	    20.50	    60.40	    80.30	    34.00	   239.50	     1.30	     6.90	   103.40	     0.00	     4.90
3410	27/08/2009	    26.60	    33.10	    20.50	    60.80	    84.80	    32.90	   274.00	     1.30	     7.10	   101.40	     0.00	     5.20
3411	28/08/2009	    26.80	    34.60	    20.30	    61.00	    85.10	    30.60	   261.00	     1.30	     7.70	   103.90	     0.00	     5.30
3412	29/08/2009	    26.20	    32.20	    19.80	    64.30	    87.90	    40.70	   244.90	     1.30	     8.20	   117.50	     0.00	     4.70
3413	30/08/2009	    26.90	    33.20	    21.20	    61.60	    85.20	    30.80	   256.40	     1.40	     7.90	   105.20	     0.00	     5.20
3414	31/08/2009	    26.70	    32.90	    21.40	    63.10	    83.00	    36.70	   258.60	     1.40	     7.60	   109.20	     0.00	     5.10
3415	01/09/2009	    26.20	    33.20	    19.10	    63.40	    88.70	    34.30	   261.50	     1.40	     7.00	   107.20	     0.00	     5.10
3416	02/09/2009	    27.20	    33.80	    20.90	    60.40	    87.60	    32.80	   251.30	     1.00	     5.80	   126.20	     0.00	     4.70
3417	03/09/2009	    28.00	    37.50	    18.80	    45.30	    86.70	    14.20	   265.40	     0.90	     7.00	   261.90	     0.00	     5.10
3418	04/09/2009	    26.90	    37.30	    17.40	    48.50	    79.70	    14.80	   261.50	     1.30	     7.30	   103.10	     0.00	     5.50
3419	05/09/2009	    26.90	    31.50	    23.60	    63.80	    81.40	    40.50	   221.90	     2.10	     8.30	    98.70	     0.00	     5.00
3420	06/09/2009	    25.80	    29.80	    21.60	    61.00	    78.80	    42.40	   193.50	     1.80	     6.90	   103.60	     0.00	     4.30
3421	07/09/2009	    24.50	    29.70	    19.40	    63.00	    82.20	    41.60	   194.70	     1.50	     7.70	    96.90	     0.00	     4.00
3422	08/09/2009	    24.20	    29.20	    19.20	    59.30	    82.70	    33.60	   200.10	     1.40	     7.60	    97.00	     0.00	     4.00
3423	09/09/2009	    23.70	    30.20	    17.90	    57.50	    81.30	    29.60	   242.10	     1.20	     9.40	   102.20	     0.00	     4.30
3424	10/09/2009	    23.60	    30.20	    18.00	    54.00	    78.40	    25.70	   244.30	     1.20	     6.10	   109.40	     0.00	     4.40
3425	11/09/2009	    22.30	    30.30	    14.30	    57.70	    81.70	    27.70	   229.10	     1.20	     9.20	   111.40	     0.00	     4.20
3426	12/09/2009	    23.60	    30.80	    16.50	    56.40	    84.80	    21.00	   240.60	     1.00	     7.50	   154.70	     0.00	     4.20
3427	13/09/2009	    22.40	    28.50	    18.30	    65.60	    82.40	    39.40	   133.10	     0.80	     8.20	   118.40	     0.00	     2.80
3428	14/09/2009	    20.50	    29.70	    15.70	    67.60	    87.50	    27.50	   161.10	     0.70	    11.00	   228.40	    19.70	     3.00
3429	15/09/2009	    17.90	    24.50	    14.00	    80.20	    91.40	    49.30	   135.10	     0.70	     8.10	    79.20	     3.00	     2.30
3430	16/09/2009	    18.50	    23.50	    15.30	    79.30	    91.70	    48.30	   160.80	     0.70	     4.60	    87.00	     1.20	     2.50
3431	17/09/2009	    19.80	    25.60	    14.70	    66.10	    91.80	    40.50	   212.20	     1.30	     8.20	   199.90	     0.10	     3.40
3432	18/09/2009	    19.30	    26.60	    11.40	    56.50	    88.50	    25.00	   220.40	     1.00	     8.20	   182.50	     0.00	     3.50
3433	19/09/2009	    21.80	    28.20	    16.30	    47.30	    69.60	    23.20	   244.60	     1.20	     6.40	   330.80	     0.00	     4.10
3434	20/09/2009	    20.10	    25.30	    15.90	    59.80	    83.20	    35.40	   109.90	     0.70	     7.20	   102.00	     0.00	     2.30
3435	21/09/2009	    18.90	    26.00	    12.30	    62.00	    90.60	    30.40	   202.60	     1.30	     7.60	    20.90	     0.00	     3.40
3436	22/09/2009	    18.50	    25.80	    12.80	    71.80	    90.10	    33.50	   128.00	     0.90	    10.50	    13.00	     4.70	     2.60
3437	23/09/2009	    20.40	    24.60	    17.80	    75.40	    88.20	    54.60	   117.50	     1.40	     7.70	   350.80	     6.20	     2.50
3438	24/09/2009	    20.60	    27.80	    14.50	    69.60	    92.30	    37.60	   227.10	     0.60	     3.90	   258.60	     0.10	     3.20
3439	25/09/2009	    20.60	    30.00	    13.30	    63.90	    91.70	    24.40	   228.20	     0.70	     6.50	   172.70	     0.00	     3.30
3440	26/09/2009	    19.00	    25.10	    12.30	    72.30	    90.70	    47.90	   117.90	     0.80	     5.00	   100.30	     0.00	     2.20
3441	27/09/2009	    18.80	    21.00	    17.10	    84.10	    90.70	    74.50	    35.30	     0.50	     5.10	   307.50	    11.50	     1.00
3442	28/09/2009	    17.80	    19.20	    16.80	    89.90	    92.50	    82.40	    17.90	     0.40	     2.50	   341.00	    32.20	     0.70
3443	29/09/2009	    19.50	    24.60	    15.60	    80.40	    92.90	    54.00	   142.80	     0.80	     6.20	   354.10	    12.10	     2.30
3444	30/09/2009	    20.20	    23.20	    17.10	    80.60	    91.70	    63.80	   109.80	     0.60	     3.60	   162.90	     0.00	     1.80
3445	01/10/2009	    21.00	    28.50	    14.60	    69.20	    91.90	    32.10	   210.80	     1.00	     7.60	   305.30	     1.60	     3.30
3446	02/10/2009	    21.80	    30.10	    16.30	    66.60	    90.70	    28.60	   199.80	     1.00	     7.50	   309.00	     0.10	     3.40
3447	03/10/2009	    21.10	    30.00	    14.00	    66.60	    91.40	    23.00	   210.00	     0.80	     5.60	   146.50	     0.00	     3.20
3448	04/10/2009	    21.70	    30.00	    14.80	    66.80	    92.90	    28.80	   204.20	     0.60	     3.90	   115.90	     0.00	     3.00
3449	05/10/2009	    21.30	    30.70	    14.00	    66.10	    92.20	    23.30	   204.70	     0.60	     4.60	   141.00	     0.00	     2.90
3450	06/10/2009	    20.80	    31.20	    12.20	    67.50	    91.20	    27.10	   200.00	     0.60	     5.30	   113.80	     0.00	     2.90
3451	07/10/2009	    21.80	    29.90	    14.90	    72.70	    92.00	    40.10	   185.80	     0.70	     5.70	   106.50	     0.00	     2.80
3452	08/10/2009	    23.90	    30.30	    19.10	    68.90	    90.50	    32.30	   182.50	     0.90	     4.80	   202.30	     0.00	     3.10
3453	09/10/2009	    22.10	    28.70	    16.70	    69.90	    91.20	    39.10	   180.50	     0.90	     6.00	    98.40	     0.00	     2.90
3454	10/10/2009	    21.80	    29.50	    15.40	    72.20	    91.80	    32.60	   188.40	     0.90	     6.30	   110.30	     0.00	     3.00
3455	11/10/2009	    21.70	    27.40	    17.00	    70.90	    90.20	    38.50	   193.10	     0.80	     5.50	   105.90	     0.00	     2.80
3456	12/10/2009	    21.10	    29.10	    14.40	    68.30	    91.50	    27.40	   196.40	     0.60	     4.80	   152.80	     0.00	     2.60
3457	13/10/2009	    18.80	    23.50	    14.10	    77.20	    90.80	    47.60	    87.90	     0.90	     6.20	    67.30	     1.40	     1.80
3458	14/10/2009	    18.10	    25.80	    11.50	    73.20	    91.50	    41.00	   187.90	     0.60	     3.70	   160.30	     0.00	     2.40
3459	15/10/2009	    18.60	    24.80	    12.90	    75.10	    91.80	    45.70	   180.60	     1.20	     8.00	    91.20	     0.00	     2.60
3460	16/10/2009	    17.10	    18.60	    15.80	    82.20	    86.70	    73.40	    52.60	     1.60	     7.50	    69.20	     1.30	     1.40
3461	17/10/2009	    17.70	    24.20	    13.70	    73.90	    91.70	    41.70	   179.20	     0.60	     4.30	   195.50	     0.00	     2.20
3462	18/10/2009	    16.10	    23.90	     9.90	    73.80	    92.40	    36.60	   182.70	     1.30	     8.80	    69.90	     0.00	     2.60
3463	19/10/2009	    16.60	    23.10	    12.20	    74.30	    90.60	    48.20	   156.10	     0.70	     5.60	   154.40	     0.00	     2.00
3464	20/10/2009	    16.90	    21.70	    11.50	    74.30	    90.90	    55.00	    94.60	     0.70	     4.70	   176.20	     0.00	     1.50
3465	21/10/2009	    18.20	    22.90	    13.00	    51.40	    79.90	    25.30	   148.70	     1.10	     6.70	   291.10	     0.00	     2.40
3466	22/10/2009	    18.60	    23.90	    12.90	    51.60	    84.40	    25.20	   161.80	     2.40	    15.90	   304.70	     1.70	     3.50
3467	23/10/2009	    17.50	    25.60	     9.00	    54.00	    84.20	    25.50	   178.00	     1.10	     5.50	   282.30	     0.00	     2.60
3468	24/10/2009	    21.30	    29.20	    13.10	    49.70	    75.90	    29.30	   176.40	     1.50	     6.90	   326.60	     0.00	     3.20
3469	25/10/2009	    21.60	    28.00	    16.70	    55.50	    77.90	    33.20	   166.00	     0.80	     6.20	   292.60	     0.00	     2.50
3470	26/10/2009	    19.00	    26.30	    12.60	    71.60	    90.10	    42.70	   162.30	     0.80	     5.40	   102.30	     0.00	     2.10
3471	27/10/2009	    19.60	    26.20	    15.60	    75.60	    90.70	    47.30	   155.10	     0.80	     5.90	    78.00	     0.00	     2.10
3472	28/10/2009	    18.90	    24.00	    15.20	    75.30	    90.30	    49.20	   106.20	     0.90	     5.70	   333.80	     0.00	     1.80
3473	29/10/2009	    19.70	    28.30	    13.50	    69.80	    87.70	    35.20	   158.30	     0.70	     4.70	   200.30	     0.00	     2.20
3474	30/10/2009	    20.30	    31.80	    11.90	    66.10	    91.80	    21.40	   157.10	     0.60	     4.80	    74.30	     0.00	     2.10
3475	31/10/2009	    18.40	    26.20	    12.10	    75.90	    90.30	    49.20	   148.70	     0.80	     5.50	   101.60	     0.00	     1.90
3476	01/11/2009	    20.10	    25.40	    15.50	    74.80	    87.90	    51.90	   124.00	     0.70	     4.10	   204.10	     0.00	     1.70
3477	02/11/2009	    19.50	    27.80	    12.70	    61.40	    91.90	    25.70	   151.50	     1.40	     8.50	   343.90	     0.00	     2.80
3478	03/11/2009	    18.70	    26.60	    12.20	    45.60	    82.40	    24.90	   155.10	     1.10	     4.70	   256.50	     0.00	     2.40
3479	04/11/2009	    19.60	    24.90	    12.80	    42.90	    77.50	    30.40	   151.80	     2.00	    11.00	   315.70	     0.00	     3.00
3480	05/11/2009	    16.30	    19.50	    11.70	    41.00	    62.10	    25.40	   148.90	     2.80	    14.70	   303.00	     0.00	     3.30
3481	06/11/2009	    14.70	    20.20	     9.20	    51.20	    73.90	    33.10	   151.00	     1.80	    11.90	   306.00	     0.00	     2.40
3482	07/11/2009	    17.40	    27.50	     9.30	    49.20	    81.90	    16.20	   152.90	     2.20	    11.70	   305.80	     0.00	     3.80
3483	08/11/2009	    16.60	    19.20	    13.60	    30.50	    40.90	    24.50	   147.40	     3.30	    12.00	   304.50	     0.00	     3.90
3484	09/11/2009	    16.20	    18.70	    13.90	    27.10	    33.00	    20.80	   146.50	     4.80	    20.50	   325.20	     0.00	     5.10
3485	10/11/2009	    14.70	    20.50	     9.00	    37.60	    71.20	    23.10	   133.70	     2.40	    12.80	   318.30	     0.00	     2.90
3486	11/11/2009	    15.10	    23.90	     6.90	    54.60	    78.80	    27.40	   145.70	     1.10	     6.20	   307.90	     0.00	     2.00
3487	12/11/2009	    13.80	    24.20	     6.60	    62.60	    85.40	    29.30	   142.00	     0.50	     2.90	    38.30	     0.00	     1.30
3488	13/11/2009	    12.40	    23.30	     4.20	    66.60	    90.10	    29.60	   126.00	     0.40	     2.90	    51.00	     0.00	     1.20
3489	14/11/2009	    14.10	    24.70	     6.50	    67.80	    88.70	    30.90	   121.20	     0.50	     3.70	    33.00	     0.00	     1.30
3490	15/11/2009	    14.70	    27.30	     6.40	    64.30	    87.10	    26.60	   122.10	     0.50	     3.90	    96.20	     0.00	     1.40
3491	16/11/2009	    16.50	    28.40	     7.20	    63.50	    89.80	    21.10	   129.80	     0.80	     4.50	    66.00	     0.00	     1.90
3492	17/11/2009	    14.40	    25.20	     7.90	    67.50	    90.50	    26.30	   113.10	     0.30	     2.10	     0.00	     0.00	     1.10
3493	18/11/2009	    14.30	    23.30	     7.10	    65.40	    87.80	    26.80	    91.40	     0.40	     2.70	   315.20	     0.00	     1.10
3494	19/11/2009	    13.50	    19.90	     8.30	    74.50	    89.90	    48.70	    79.40	     0.40	     3.60	   203.60	     0.00	     1.00
3495	20/11/2009	    14.50	    21.60	     8.30	    77.00	    91.60	    46.50	   114.10	     0.60	     4.50	   112.70	     0.00	     1.20
3496	21/11/2009	    15.40	    20.00	    12.50	    80.20	    88.80	    62.50	    73.00	     0.60	     3.90	   135.20	     0.00	     1.00
3497	22/11/2009	    15.80	    23.50	    10.00	    63.60	    91.90	    31.80	    93.00	     0.90	     5.90	   317.90	     0.00	     1.60
3498	23/11/2009	    14.70	    20.80	     7.10	    48.20	    83.00	    27.80	   131.10	     1.60	     8.10	   302.60	     0.00	     2.00
3499	24/11/2009	    10.40	    21.10	     2.10	    67.70	    89.40	    29.60	   127.30	     0.50	     3.30	   124.10	     0.00	     1.00
3500	25/11/2009	     9.40	    19.70	     1.80	    73.30	    92.30	    37.30	   108.90	     0.30	     2.80	    20.80	     0.00	     0.80
3501	26/11/2009	    15.30	    22.20	     9.40	    60.40	    77.70	    33.60	   106.80	     0.60	     3.10	   183.40	     0.00	     1.20
3502	27/11/2009	    14.40	    20.00	     8.40	    59.60	    89.20	    33.00	    96.70	     1.30	     6.90	   329.80	     0.00	     1.60
3503	28/11/2009	    12.00	    17.70	     6.40	    59.10	    79.20	    36.70	   108.30	     0.70	     5.00	   289.50	     0.00	     1.10
3504	29/11/2009	     8.60	    11.30	     4.70	    81.10	    87.60	    69.60	    20.00	     0.70	     7.20	   317.70	     1.70	     0.70
3505	30/11/2009	    11.00	    14.20	     7.40	    45.60	    72.70	    31.50	   124.00	     2.50	    10.20	   306.10	     0.00	     2.00
3506	01/12/2009	    11.80	    15.90	     6.90	    39.20	    62.70	    25.40	   125.30	     2.50	    13.20	   307.20	     0.00	     2.40
3507	02/12/2009	    11.10	    19.70	     3.50	    64.10	    81.10	    37.90	   115.60	     0.60	     3.70	   177.50	     0.00	     1.00
3508	03/12/2009	    12.90	    17.40	     8.10	    58.40	    87.10	    33.50	    77.20	     2.20	    12.70	   302.50	     0.00	     2.00
3509	04/12/2009	    14.40	    19.80	     9.20	    40.80	    58.70	    25.30	   119.10	     2.00	     8.70	   321.10	     0.00	     2.30
3510	05/12/2009	    11.40	    18.40	     4.00	    55.00	    80.30	    30.60	   120.10	     1.50	     7.50	   299.00	     0.00	     1.70
3511	06/12/2009	     8.00	    20.50	     0.50	    67.30	    91.30	    25.10	   116.90	     0.40	     2.50	    30.30	     0.00	     0.80
3512	07/12/2009	     9.40	    19.00	     1.20	    65.30	    89.90	    32.10	   101.50	     0.80	     6.20	   311.40	     0.00	     1.10
3513	08/12/2009	    12.50	    21.40	     4.70	    63.80	    88.30	    31.50	   115.20	     1.00	     7.10	   315.50	     0.00	     1.40
3514	09/12/2009	    12.20	    20.20	     5.60	    66.90	    87.50	    36.80	   112.70	     0.90	     5.20	   318.30	     0.00	     1.20
3515	10/12/2009	     9.10	    17.60	     2.60	    77.30	    91.40	    52.90	   100.70	     0.50	     3.30	    45.10	     0.00	     0.80
3516	11/12/2009	     8.30	    17.80	     2.00	    79.10	    92.50	    49.10	   106.70	     0.30	     3.20	   346.30	     0.00	     0.60
3517	12/12/2009	     8.30	    17.50	     0.80	    77.80	    92.50	    51.50	   103.80	     0.60	     4.30	   107.60	     0.00	     0.80
3518	13/12/2009	     9.50	    14.80	     5.80	    80.30	    89.90	    54.70	    44.30	     0.70	     7.40	    40.00	     5.20	     0.80
3519	14/12/2009	     6.10	     8.10	     3.70	    78.40	    90.40	    50.50	    12.40	     2.50	    11.10	   314.20	    21.10	     1.20
3520	15/12/2009	     5.70	     8.30	     1.00	    46.70	    69.50	    35.00	   121.50	     3.10	    11.30	   319.40	     0.00	     1.70
3521	16/12/2009	     3.40	     9.40	    -0.60	    69.20	    88.60	    46.70	    62.90	     0.70	     4.50	    11.70	     0.00	     0.70
3522	17/12/2009	     8.40	    19.90	     0.50	    67.10	    91.60	    26.40	   115.60	     1.30	    11.70	   295.20	     0.00	     1.70
3523	18/12/2009	     7.20	    12.50	     2.30	    82.90	    91.00	    59.20	    35.60	     0.50	     4.50	   352.00	    16.00	     0.70
3524	19/12/2009	     4.30	     7.50	    -1.70	    71.00	    89.80	    42.70	    59.90	     1.60	     6.80	   325.40	    12.50	     1.00
3525	20/12/2009	     2.00	     8.50	    -2.50	    57.40	    86.50	    24.30	   120.10	     0.90	     5.90	   302.50	     0.00	     0.80
3526	21/12/2009	     6.50	    12.20	     0.90	    75.80	    83.00	    65.80	    59.30	     0.50	     3.20	   353.00	     0.00	     0.60
3527	22/12/2009	    11.40	    16.70	     7.30	    73.10	    89.30	    49.30	    43.30	     1.10	    10.90	   276.70	     1.60	     1.10
3528	23/12/2009	    15.10	    22.10	     7.00	    61.70	    84.10	    42.20	    82.30	     1.60	     9.20	   202.90	     0.00	     1.70
3529	24/12/2009	    17.10	    18.30	    15.90	    68.50	    85.20	    46.30	    27.30	     1.90	     8.40	   211.40	     2.90	     1.70
3530	25/12/2009	    14.10	    17.40	    10.40	    62.80	    90.60	    44.70	    70.50	     1.20	     8.10	   310.00	    13.70	     1.20
3531	26/12/2009	    11.40	    14.30	     9.70	    88.00	    93.20	    59.40	    45.40	     0.80	     8.50	   325.60	     3.10	     0.80
3532	27/12/2009	    11.40	    16.20	     4.80	    59.20	    89.50	    42.20	   114.00	     1.60	    11.40	   310.60	     0.00	     1.30
3533	28/12/2009	     8.50	    14.40	     3.60	    81.50	    91.80	    57.60	    44.20	     0.50	     4.50	    43.90	     0.00	     0.70
3534	29/12/2009	    15.70	    24.90	     9.10	    71.70	    90.20	    45.80	    93.90	     1.00	     7.90	   272.60	     0.00	     1.40
3535	30/12/2009	    15.10	    23.00	     8.00	    64.60	    91.80	    33.80	    92.80	     1.80	    12.90	   262.40	     0.00	     2.10
3536	31/12/2009	    12.50	    18.50	     7.30	    62.80	    85.00	    37.90	    77.00	     1.80	    12.20	   258.40	     0.00	     1.80
3537	01/01/2010	     9.20	    16.70	     2.30	    58.70	    81.90	    29.10	   105.40	     1.40	    11.10	   290.50	     0.00	     1.50
3538	02/01/2010	     8.20	    16.50	     2.00	    71.90	    90.00	    38.00	   107.40	     0.50	     3.60	   338.70	     0.00	     0.80
3539	03/01/2010	     7.70	    14.60	     0.70	    78.00	    92.80	    49.20	    92.90	     0.30	     2.20	   313.30	     0.00	     0.60
3540	04/01/2010	    10.00	    13.80	     6.30	    86.20	    92.30	    76.30	    55.80	     0.50	     7.00	    14.60	     2.90	     0.60
3541	05/01/2010	    12.10	    17.30	     9.00	    77.30	    93.00	    44.40	    85.40	     0.70	     4.80	   266.50	     0.20	     1.00
3542	06/01/2010	     9.00	    13.20	     4.00	    69.90	    91.50	    43.20	    81.70	     0.80	     6.00	     5.10	     0.10	     0.90
3543	07/01/2010	     7.70	     9.20	     6.80	    84.30	    91.60	    68.40	    14.70	     1.40	     8.10	   322.90	    22.70	     0.80
3544	08/01/2010	     5.60	     6.70	     4.20	    47.70	    76.20	    31.60	    70.70	     4.10	    15.00	   310.40	     0.00	     2.00
3545	09/01/2010	     5.70	     8.70	     2.10	    33.10	    51.70	    19.90	   128.40	     3.20	    13.10	   307.20	     0.00	     2.30
3546	10/01/2010	     2.40	     8.20	    -3.50	    65.70	    87.90	    30.10	    89.80	     0.70	     5.40	   296.70	     1.20	     0.80
3547	11/01/2010	     5.50	    11.40	     2.40	    78.80	    87.60	    60.60	    64.90	     0.80	     3.80	   294.30	     0.10	     0.80
3548	12/01/2010	     5.10	    10.80	     1.00	    88.70	    92.50	    69.50	    19.80	     0.60	     9.60	   292.60	     1.10	     0.60
3549	13/01/2010	    11.80	    16.10	     7.20	    57.90	    85.20	    40.50	    78.20	     1.00	    11.80	   282.50	     0.10	     1.20
3550	14/01/2010	    11.90	    17.80	     4.90	    59.30	    93.20	    28.00	   106.50	     3.30	    18.00	   294.90	     0.20	     2.60
3551	15/01/2010	    12.70	    17.00	     6.10	    45.70	    80.00	    34.10	   126.60	     3.00	    16.80	   328.50	     0.00	     2.40
3552	16/01/2010	     9.10	    18.00	     4.00	    71.90	    88.70	    35.40	    90.60	     0.40	     2.20	    33.30	     0.00	     0.90
3553	17/01/2010	    11.30	    20.80	     4.50	    73.40	    89.80	    38.80	   102.60	     0.70	     4.60	   321.50	     0.00	     1.20
3554	18/01/2010	     9.20	    15.20	     3.70	    85.00	    92.40	    69.00	    63.50	     0.60	     4.30	    60.50	     0.00	     0.80
3555	19/01/2010	     9.50	    14.60	     4.60	    85.80	    93.10	    70.00	    56.20	     0.40	     3.60	    49.80	     0.00	     0.70
3556	20/01/2010	    14.10	    17.20	     9.10	    54.90	    90.50	    40.10	    98.00	     2.10	     9.40	   324.60	     0.00	     1.80
3557	21/01/2010	    11.70	    16.50	     6.10	    60.70	    84.30	    39.10	   112.50	     1.30	     6.70	   321.30	     0.00	     1.50
3558	22/01/2010	     8.90	    17.30	     1.90	    73.70	    92.50	    36.00	   130.40	     0.80	     5.80	   350.70	     0.00	     1.20
3559	23/01/2010	    10.50	    14.40	     7.60	    78.90	    89.00	    60.50	    59.20	     1.00	     5.20	    73.60	     0.00	     1.00
3560	24/01/2010	     9.80	    14.60	     5.80	    77.10	    90.60	    52.80	    86.50	     1.10	     6.60	   359.50	     2.70	     1.10
3561	25/01/2010	     9.80	    11.60	     8.40	    80.00	    86.90	    70.10	    36.10	     0.90	     4.50	   336.70	     1.40	     0.80
3562	26/01/2010	     8.90	    11.30	     7.20	    80.60	    90.40	    68.90	    15.00	     1.20	     5.70	   356.10	    17.60	     0.80
3563	27/01/2010	     6.40	     9.10	     3.70	    75.50	    86.70	    66.10	    43.10	     1.10	     8.00	     6.90	     1.10	     0.80
3564	28/01/2010	     6.20	    14.80	    -0.50	    63.00	    92.70	    24.00	   150.70	     1.20	     7.60	   322.80	     0.00	     1.60
3565	29/01/2010	     9.90	    16.60	     1.90	    48.50	    77.30	    28.20	   149.20	     1.90	     9.40	   312.60	     0.00	     2.10
3566	30/01/2010	    10.30	    15.40	     3.30	    49.10	    79.80	    30.10	   150.70	     1.80	    10.00	   300.40	     0.00	     2.00
3567	31/01/2010	     8.60	    15.50	     0.60	    54.80	    86.80	    30.90	   152.60	     1.30	     8.90	   317.70	     0.00	     1.70
3568	01/02/2010	     8.50	    15.70	     2.50	    59.80	    81.30	    27.20	   154.90	     1.20	     6.90	   350.50	     0.00	     1.70
3569	02/02/2010	     8.00	    13.30	     2.70	    71.70	    87.00	    46.50	   110.70	     0.60	     3.70	   155.10	     0.00	     1.10
3570	03/02/2010	     5.90	    13.60	    -1.40	    77.10	    92.90	    51.80	   130.80	     0.60	     4.20	   111.60	     0.00	     1.10
3571	04/02/2010	     8.50	    13.80	     5.60	    84.10	    91.70	    67.40	    50.80	     0.60	     3.90	   320.30	     1.40	     0.80
3572	05/02/2010	    12.20	    20.20	     5.60	    66.10	    92.20	    27.70	   122.50	     1.20	     8.90	   327.00	     0.00	     1.90
3573	06/02/2010	    13.40	    20.50	     4.30	    51.70	    84.90	    30.70	   161.00	     1.90	    11.10	   324.60	     0.00	     2.50
3574	07/02/2010	    13.90	    18.00	    10.30	    53.90	    79.70	    34.90	   112.40	     1.20	     6.60	   282.90	     0.00	     1.80
3575	08/02/2010	    10.10	    13.80	     7.30	    81.80	    89.80	    66.90	    45.80	     0.50	     2.70	   333.10	     0.40	     0.80
3576	09/02/2010	    11.20	    15.30	     7.30	    63.00	    83.30	    42.50	    97.40	     1.90	    12.30	   319.00	     0.80	     1.90
3577	10/02/2010	    10.60	    14.40	     8.00	    48.10	    74.40	    33.10	   114.30	     1.70	    10.30	   326.40	     0.00	     2.00
3578	11/02/2010	     9.00	    10.80	     6.50	    37.20	    60.40	    24.50	   168.90	     4.30	    14.80	   334.60	     0.30	     3.10
3579	12/02/2010	     6.50	    10.00	     4.00	    33.70	    57.00	    25.80	   164.80	     2.60	    10.70	   334.20	     0.00	     2.40
3580	13/02/2010	     5.20	     5.90	     4.30	    74.00	    84.90	    58.40	    39.20	     1.00	     4.80	   314.80	     2.70	     0.90
3581	14/02/2010	     6.60	    10.10	     3.40	    74.10	    89.80	    53.90	   122.10	     0.90	     4.80	   124.20	     0.10	     1.20
3582	15/02/2010	     6.20	     6.80	     5.50	    85.80	    90.90	    74.20	    16.30	     0.90	     4.40	   325.40	     7.20	     0.70
3583	16/02/2010	     7.40	     9.10	     5.60	    90.40	    92.50	    87.30	    21.10	     0.50	     2.60	   122.30	     1.80	     0.60
3584	17/02/2010	    11.10	    17.90	     6.80	    76.10	    93.30	    38.50	   118.80	     1.20	    11.30	   252.30	     0.90	     1.80
3585	18/02/2010	     7.70	    12.70	     1.90	    81.50	    92.00	    60.90	    61.30	     1.00	     6.20	   319.30	     8.20	     1.00
3586	19/02/2010	     9.60	    15.00	     5.00	    71.60	    92.30	    49.00	    97.40	     1.70	    11.90	   304.30	     3.00	     1.70
3587	20/02/2010	     7.60	    15.30	     0.50	    62.20	    89.40	    26.60	   187.20	     1.00	     6.90	   331.10	     0.00	     1.90
3588	21/02/2010	     8.40	    15.70	     3.10	    79.30	    90.00	    58.40	   118.80	     0.80	     4.80	   107.50	     0.10	     1.40
3589	22/02/2010	    12.00	    20.60	     3.70	    68.70	    92.20	    40.50	   147.30	     1.10	    11.00	   318.30	     0.00	     2.10
3590	23/02/2010	    14.20	    21.80	     7.10	    58.30	    85.70	    27.70	   166.80	     1.60	    12.00	   292.90	     0.00	     2.80
3591	24/02/2010	    15.90	    22.40	     9.20	    48.40	    75.20	    23.90	   198.20	     2.10	    10.10	   301.50	     0.00	     3.50
3592	25/02/2010	    15.20	    22.80	     6.00	    57.10	    85.00	    30.20	   140.30	     1.60	     9.00	   225.50	     0.00	     2.70
3593	26/02/2010	    15.30	    19.70	    10.30	    69.60	    89.70	    47.00	   103.10	     0.80	     5.80	   358.40	     0.00	     1.70
3594	27/02/2010	    14.20	    20.90	     9.30	    78.10	    92.10	    55.80	   154.90	     1.00	     5.60	    91.50	     0.00	     2.00
3595	28/02/2010	    15.70	    21.60	     7.10	    51.30	    87.70	    31.00	    66.00	     1.80	     9.50	   317.00	     0.00	     2.40
3596	01/03/2010	    12.50	    20.60	     5.70	    57.30	    89.40	    22.50	   202.50	     0.90	     7.30	    20.20	     0.00	     2.50
3597	02/03/2010	     8.90	    14.80	     4.10	    77.80	    91.20	    49.80	    54.30	     0.90	     6.20	     4.90	    27.70	     1.30
3598	03/03/2010	    12.30	    19.10	     7.90	    77.50	    92.30	    44.20	   177.50	     0.70	     4.20	   273.40	     8.70	     2.00
3599	04/03/2010	    14.50	    20.10	     9.20	    64.90	    87.10	    40.80	   164.70	     0.90	     5.00	    36.30	     0.00	     2.20
3600	05/03/2010	    11.30	    14.80	     8.20	    73.90	    89.70	    52.90	    92.30	     1.60	     7.70	    99.60	     2.00	     1.70
3601	06/03/2010	    10.50	    13.20	     8.40	    63.30	    75.20	    52.10	   116.60	     1.60	     8.70	    52.20	     0.10	     1.90
3602	07/03/2010	    10.70	    13.80	     8.50	    78.50	    88.40	    62.50	    79.70	     0.90	     4.30	    93.10	     0.70	     1.30
3603	08/03/2010	     8.90	    10.80	     6.70	    62.20	    92.70	    31.10	    72.60	     2.00	     9.60	   330.30	     0.00	     1.80
3604	09/03/2010	     8.50	    14.00	     3.60	    35.90	    60.10	    19.80	   199.60	     2.40	    10.50	   321.80	     0.00	     3.20
3605	10/03/2010	     7.80	    13.70	     2.80	    38.10	    75.10	    21.10	   230.90	     1.90	     9.80	   342.90	     0.00	     2.90
3606	11/03/2010	     6.70	    14.70	    -1.90	    64.30	    91.00	    32.10	   221.30	     1.00	     6.00	   110.10	     0.00	     2.20
3607	12/03/2010	     8.50	    11.10	     6.50	    72.80	    89.50	    55.30	    84.20	     1.00	     4.80	   340.40	     5.00	     1.30
3608	13/03/2010	     8.60	    13.20	     3.30	    58.30	    87.30	    39.50	   198.50	     1.20	     5.80	    41.00	     0.00	     2.20
3609	14/03/2010	     7.20	    15.60	    -0.70	    69.30	    92.60	    32.00	   224.70	     0.80	     5.90	    99.70	     0.00	     2.20
3610	15/03/2010	     8.30	    17.60	     0.20	    66.90	    92.10	    29.00	   237.00	     0.60	     4.80	   150.60	     0.00	     2.30
3611	16/03/2010	     8.10	    17.10	     0.20	    71.50	    92.00	    37.40	   238.20	     1.00	     6.20	   120.20	     0.00	     2.50
3612	17/03/2010	     9.90	    18.00	     3.50	    70.60	    90.60	    34.40	   229.70	     1.20	     6.90	   101.00	     0.00	     2.70
3613	18/03/2010	    10.50	    17.20	     4.30	    75.50	    90.50	    54.70	   130.10	     0.60	     3.10	   116.50	     0.00	     1.70
3614	19/03/2010	    13.30	    20.20	     7.60	    76.90	    90.60	    55.70	   104.40	     0.50	     2.70	   251.40	     0.00	     1.60
3615	20/03/2010	    15.40	    23.50	     8.80	    69.30	    92.00	    32.80	   108.20	     1.40	    10.20	   327.60	     0.60	     2.70
3616	21/03/2010	    14.00	    16.20	    12.60	    85.90	    91.60	    74.70	    52.80	     0.60	     4.20	   320.20	     2.90	     1.10
3617	22/03/2010	    15.50	    22.90	     8.80	    71.60	    93.20	    36.10	   212.20	     0.90	     8.00	   330.50	     0.10	     2.90
3618	23/03/2010	    11.30	    15.60	     7.30	    85.30	    92.30	    72.30	    73.30	     1.00	     5.50	    79.20	     0.00	     1.30
3619	24/03/2010	    12.80	    16.40	     8.50	    79.10	    91.50	    60.30	    83.60	     1.00	     4.80	   104.40	     0.00	     1.50
3620	25/03/2010	    14.60	    20.40	     8.80	    75.50	    91.50	    52.30	   174.40	     0.70	     4.60	   124.50	     0.00	     2.40
3621	26/03/2010	    16.50	    21.70	    12.00	    44.20	    64.60	    27.90	   220.60	     1.30	     5.50	   308.20	     0.00	     3.50
3622	27/03/2010	    13.60	    22.70	     4.90	    57.40	    84.80	    23.00	   254.90	     1.00	     7.60	   326.60	     0.00	     3.40
3623	28/03/2010	    13.40	    22.10	     4.80	    64.00	    90.10	    33.50	   234.40	     1.20	     7.50	    94.80	     0.00	     3.30
3624	29/03/2010	    14.90	    23.70	     7.90	    62.00	    90.80	    27.10	   241.30	     1.20	    10.90	   262.30	     0.00	     3.50
3625	30/03/2010	    16.10	    21.50	    10.40	    41.10	    71.20	    19.90	   272.40	     2.40	    11.50	   328.40	     0.00	     4.60
3626	31/03/2010	    13.00	    19.50	     5.30	    54.80	    82.30	    28.60	   231.10	     1.10	     5.60	   217.00	     0.00	     3.10
3627	01/04/2010	    12.90	    20.20	     6.20	    59.10	    87.50	    26.90	   233.90	     1.40	     8.30	    67.60	     0.00	     3.40
3628	02/04/2010	    12.90	    21.80	     4.20	    61.90	    91.20	    28.80	   263.90	     0.80	     5.10	   164.70	     0.00	     3.30
3629	03/04/2010	    13.40	    22.40	     4.80	    65.30	    90.30	    32.20	   227.10	     0.60	     4.00	   154.00	     0.00	     2.90
3630	04/04/2010	    15.00	    21.00	    10.00	    49.50	    83.90	    20.20	   281.10	     2.60	    10.90	   346.70	     0.00	     4.70
3631	05/04/2010	    12.00	    16.00	     6.80	    61.00	    89.10	    32.30	   135.20	     1.40	     9.50	    82.60	     0.00	     2.40
3632	06/04/2010	    13.20	    19.30	     8.80	    61.20	    83.70	    42.40	   147.80	     0.90	     5.20	   120.80	     0.00	     2.40
3633	07/04/2010	    14.90	    24.90	     8.00	    65.30	    89.80	    22.00	   244.70	     1.50	    11.50	    25.00	     0.00	     4.10
3634	08/04/2010	    13.40	    20.80	     5.20	    64.80	    90.80	    32.90	   279.60	     1.20	     7.10	   141.40	     0.00	     3.70
3635	09/04/2010	    13.00	    19.70	     5.60	    60.20	    88.30	    31.70	   262.10	     1.20	     7.70	   120.40	     0.00	     3.50
3636	10/04/2010	    12.00	    19.70	     4.40	    64.20	    87.10	    36.30	   251.70	     1.40	     8.70	    94.10	     0.00	     3.40
3637	11/04/2010	    12.90	    21.60	     3.80	    59.40	    89.50	    28.70	   262.90	     1.00	     6.20	   118.70	     0.00	     3.50
3638	12/04/2010	    14.70	    20.60	     9.10	    61.60	    77.90	    38.30	   194.40	     1.80	     7.90	    90.80	     0.00	     3.40
3639	13/04/2010	    13.40	    14.60	    12.60	    75.00	    82.60	    66.30	    34.80	     1.60	     5.80	    85.30	     0.60	     1.40
3640	14/04/2010	    12.50	    14.90	    10.70	    80.40	    91.30	    68.10	    49.00	     1.10	     4.90	    93.00	     0.80	     1.20
3641	15/04/2010	    14.00	    17.50	    11.20	    68.30	    82.00	    54.00	   153.60	     1.30	     5.10	   121.20	     0.00	     2.50
3642	16/04/2010	    12.80	    16.40	     8.00	    74.50	    90.00	    51.20	   100.40	     0.80	     4.80	   110.60	     0.00	     1.80
3643	17/04/2010	    14.30	    18.60	    10.70	    73.70	    87.50	    52.10	   112.00	     1.30	     6.40	   104.90	     0.00	     2.20
3644	18/04/2010	    15.00	    19.20	    12.50	    80.60	    90.90	    60.00	   163.10	     1.30	     7.60	    69.80	     4.80	     2.50
3645	19/04/2010	    16.60	    24.30	     9.10	    65.10	    93.20	    29.60	   302.40	     1.00	     5.80	   294.30	     0.50	     4.20
3646	20/04/2010	    16.10	    24.00	     9.40	    63.20	    90.30	    32.50	   178.30	     0.90	     5.70	   102.20	     0.00	     3.10
3647	21/04/2010	    15.70	    24.50	     7.90	    63.70	    90.10	    27.50	   240.00	     1.20	     7.90	   103.50	     1.00	     3.90
3648	22/04/2010	    15.90	    21.70	    12.50	    77.40	    91.00	    50.70	   174.20	     0.90	     6.90	   336.30	     5.70	     2.80
3649	23/04/2010	    18.60	    25.30	    12.00	    65.90	    93.40	    35.30	   301.80	     1.50	     8.40	   227.80	     0.00	     4.70
3650	24/04/2010	    19.00	    26.90	    11.50	    65.80	    91.50	    33.30	   289.50	     1.20	     7.80	   116.40	     0.00	     4.50
3651	25/04/2010	    18.30	    25.60	    12.50	    67.30	    90.70	    35.90	   265.40	     1.10	     8.00	   102.10	     0.00	     4.20
3652	26/04/2010	    18.80	    27.40	     9.90	    57.80	    91.20	    25.10	   308.00	     1.00	     6.00	   118.20	     0.00	     4.70
3653	27/04/2010	    19.60	    31.40	     9.90	    55.10	    87.80	    20.10	   303.00	     1.40	    10.90	    72.00	     0.00	     5.60
3654	28/04/2010	    19.10	    26.40	    12.20	    59.10	    88.00	    30.30	   300.80	     1.40	     8.10	    98.30	     0.00	     4.90
3655	29/04/2010	    18.40	    27.10	     9.70	    56.10	    87.60	    28.00	   267.80	     1.10	     7.10	   106.90	     0.00	     4.40
3656	30/04/2010	    19.00	    27.20	    11.00	    57.90	    86.90	    20.30	   260.90	     1.30	     6.60	   102.00	     0.00	     4.60
3657	01/05/2010	    19.50	    27.60	    14.60	    69.80	    87.70	    32.90	   221.30	     1.20	    11.00	   109.70	     7.60	     4.10
3658	02/05/2010	    18.20	    24.10	    12.30	    75.00	    92.20	    51.20	   236.20	     1.40	     7.60	   109.00	     0.00	     3.80
3659	03/05/2010	    17.10	    21.50	    14.20	    62.60	    90.80	    31.20	   225.50	     2.10	    16.10	   324.20	     5.80	     4.10
3660	04/05/2010	    13.90	    16.50	    11.00	    33.30	    50.10	    27.00	   260.60	     3.70	    14.70	   313.10	     0.00	     5.10
3661	05/05/2010	    14.80	    19.20	    10.60	    33.90	    59.80	    25.20	   260.70	     3.20	    12.10	   320.00	     0.00	     5.10
3662	06/05/2010	    14.60	    22.50	     5.00	    46.60	    82.20	    20.20	   279.90	     1.70	     7.40	    35.50	     0.00	     4.60
3663	07/05/2010	    17.00	    23.20	    13.10	    59.60	    80.70	    30.80	   234.90	     1.30	     9.40	   108.90	     2.70	     4.00
3664	08/05/2010	    17.00	    24.90	     9.00	    61.90	    91.90	    24.90	   301.10	     1.10	     7.10	   135.20	     0.00	     4.60
3665	09/05/2010	    19.10	    27.40	    11.10	    59.60	    91.30	    30.80	   282.70	     1.20	     8.30	   291.20	     0.00	     4.70
3666	10/05/2010	    19.90	    26.30	    12.20	    50.20	    86.70	    26.50	   243.40	     1.50	     7.90	   280.10	     0.00	     4.60
3667	11/05/2010	    19.30	    24.90	    14.20	    48.30	    70.60	    31.10	   230.30	     1.10	    10.30	     3.40	     0.50	     4.10
3668	12/05/2010	    17.10	    23.00	     9.90	    49.90	    85.20	    23.40	   237.80	     1.60	     9.70	   314.10	     0.10	     4.20
3669	13/05/2010	    15.50	    21.10	     7.70	    49.30	    80.10	    28.10	   259.40	     1.20	    10.30	   302.40	     0.00	     4.00
3670	14/05/2010	    15.30	    19.20	    11.10	    41.90	    68.80	    18.30	   252.40	     2.30	    13.10	   302.20	     0.50	     4.60
3671	15/05/2010	    16.90	    22.40	     9.80	    37.80	    65.00	    19.50	   231.60	     2.00	     9.70	   325.70	     0.00	     4.70
3672	16/05/2010	    16.30	    25.00	     6.10	    44.00	    74.10	    16.30	   347.50	     2.00	     8.80	    28.30	     0.00	     5.70
3673	17/05/2010	    17.00	    25.70	     8.20	    58.50	    87.80	    22.90	   337.80	     1.40	     8.30	   104.10	     0.00	     5.20
3674	18/05/2010	    17.90	    26.30	     8.10	    52.20	    87.60	    25.70	   341.20	     1.20	     7.00	   102.30	     0.00	     5.20
3675	19/05/2010	    19.10	    28.70	     8.80	    49.90	    81.10	    23.40	   336.10	     1.60	     8.80	    95.40	     0.00	     5.80
3676	20/05/2010	    18.90	    24.50	    12.50	    55.00	    88.20	    28.90	   330.40	     1.40	     8.00	   116.50	     0.00	     5.10
3677	21/05/2010	    18.50	    26.80	     8.70	    47.80	    83.40	    20.10	   343.20	     1.30	     7.50	   109.80	     0.00	     5.40
3678	22/05/2010	    19.00	    26.50	     9.40	    47.30	    77.10	    26.40	   340.20	     1.50	     8.20	   105.10	     0.00	     5.50
3679	23/05/2010	    19.70	    27.30	    10.40	    45.90	    80.10	    21.80	   324.00	     1.40	     9.30	   120.30	     0.00	     5.40
3680	24/05/2010	    20.80	    27.10	    14.70	    51.50	    87.40	    25.30	   336.40	     1.40	     7.20	   133.90	     1.60	     5.60
3681	25/05/2010	    20.40	    28.90	    10.80	    50.30	    83.60	    15.50	   294.00	     1.30	     7.10	    98.00	     0.00	     5.30
3682	26/05/2010	    23.10	    32.20	    13.30	    45.70	    85.20	    16.30	   330.00	     1.20	     8.80	    16.40	     0.00	     6.00
3683	27/05/2010	    21.00	    28.80	    14.40	    55.40	    73.20	    30.70	   267.20	     1.70	     9.70	    67.90	     0.30	     5.30
3684	28/05/2010	    18.10	    24.90	    12.70	    69.20	    86.10	    39.30	   166.50	     1.10	     7.10	   333.10	     2.70	     3.30
3685	29/05/2010	    20.70	    29.50	    12.00	    57.80	    90.70	    19.50	   344.30	     1.10	     9.80	     6.70	     0.00	     5.70
3686	30/05/2010	    23.50	    32.30	    12.70	    49.40	    87.80	    20.90	   335.30	     1.20	     7.50	    99.20	     0.00	     6.00
3687	31/05/2010	    26.60	    36.40	    15.30	    41.90	    77.90	    14.40	   340.80	     1.60	     7.30	     6.40	     0.00	     7.20
3688	01/06/2010	    26.50	    35.10	    17.30	    44.10	    74.80	    21.10	   330.80	     1.40	     7.50	    83.60	     0.00	     6.60
3689	02/06/2010	    24.00	    30.80	    17.80	    54.40	    86.60	    30.40	   230.50	     1.30	     7.20	   112.70	     0.00	     4.80
3690	03/06/2010	    23.10	    30.50	    17.20	    59.20	    84.20	    32.10	   296.70	     1.40	     9.30	   111.20	     4.70	     5.50
3691	04/06/2010	    24.10	    30.40	    18.20	    64.80	    88.60	    37.70	   324.50	     1.50	     6.90	    97.00	     0.00	     5.90
3692	05/06/2010	    23.80	    30.90	    18.40	    59.60	    91.60	    24.70	   314.20	     1.50	     8.10	    98.90	     0.00	     5.90
3693	06/06/2010	    23.40	    32.20	    15.30	    55.40	    86.20	    19.80	   321.10	     1.50	     8.50	   108.10	     0.00	     6.20
3694	07/06/2010	    23.40	    29.30	    16.90	    58.00	    87.40	    33.10	   309.50	     1.40	     6.90	   106.60	     0.00	     5.60
3695	08/06/2010	    25.00	    32.60	    16.60	    54.70	    86.10	    25.90	   324.30	     1.40	     6.90	   127.90	     0.00	     6.20
3696	09/06/2010	    23.80	    27.60	    20.20	    58.00	    82.10	    35.10	   192.30	     1.70	     6.80	    65.30	     0.00	     4.40
3697	10/06/2010	    23.80	    29.20	    18.20	    37.20	    68.00	    16.80	   323.90	     1.70	     7.60	   280.90	     0.00	     6.30
3698	11/06/2010	    22.20	    27.30	    15.50	    35.80	    56.30	    18.30	   314.70	     1.80	     9.00	   326.90	     0.00	     6.10
3699	12/06/2010	    20.40	    28.10	    13.20	    47.50	    67.00	    23.00	   311.40	     1.60	     9.30	   305.80	     0.00	     5.80
3700	13/06/2010	    20.50	    24.60	    16.50	    58.70	    80.40	    38.60	   189.60	     1.20	     6.90	    47.30	     0.00	     3.70
3701	14/06/2010	    19.10	    25.00	    15.80	    72.70	    89.30	    41.50	   228.70	     1.20	     7.60	     6.50	     6.80	     4.00
3702	15/06/2010	    17.40	    21.20	    15.10	    84.30	    91.30	    66.30	   153.00	     1.00	     9.20	    94.40	    13.30	     2.60
3703	16/06/2010	    17.80	    25.50	    12.50	    71.40	    92.70	    34.10	   240.20	     0.90	     5.50	   185.10	     0.60	     3.90
3704	17/06/2010	    19.90	    27.40	    12.20	    61.50	    90.90	    30.10	   343.30	     1.60	     8.80	    87.80	     0.00	     5.70
3705	18/06/2010	    21.70	    29.30	    15.10	    62.80	    87.00	    31.00	   310.70	     1.10	     7.60	   144.10	     1.50	     5.40
3706	19/06/2010	    23.70	    31.50	    15.90	    52.00	    91.80	    19.00	   345.00	     1.40	     7.60	   313.20	     0.10	     6.30
3707	20/06/2010	    23.80	    31.20	    17.20	    44.50	    73.30	    19.70	   346.30	     2.30	     9.50	     6.90	     0.00	     7.20
3708	21/06/2010	    21.00	    26.30	    13.80	    60.40	    87.70	    42.30	   304.60	     1.40	     6.90	   113.30	     0.00	     5.00
3709	22/06/2010	    22.00	    29.20	    14.00	    59.90	    87.90	    31.50	   344.70	     1.50	     8.20	    97.60	     0.00	     5.90
3710	23/06/2010	    22.20	    28.90	    14.70	    58.40	    87.90	    28.70	   345.10	     1.40	     7.60	   103.90	     0.00	     5.90
3711	24/06/2010	    22.70	    29.80	    14.80	    55.80	    89.50	    23.30	   332.90	     1.40	     7.70	   107.80	     0.00	     5.90
3712	25/06/2010	    22.50	    29.00	    13.90	    45.90	    84.90	    20.10	   292.40	     1.30	     6.40	   110.10	     0.00	     5.30
3713	26/06/2010	    22.40	    29.60	    13.50	    43.20	    71.90	    26.20	   341.50	     1.30	     7.40	   118.40	     0.00	     5.90
3714	27/06/2010	    22.50	    30.00	    13.20	    43.50	    75.50	    20.80	   325.30	     1.30	    18.60	   103.90	     0.00	     5.80
3715	28/06/2010	    24.70	    31.00	    18.00	    38.90	    60.40	    20.00	   325.50	     1.40	     8.50	   100.10	     0.00	     6.20
3716	29/06/2010	    24.70	    32.70	    16.40	    41.50	    71.30	    20.80	   325.50	     1.30	     7.90	   111.00	     0.00	     6.20
3717	30/06/2010	    25.00	    32.70	    15.20	    42.40	    75.90	    14.10	   333.00	     1.20	     6.60	   116.20	     0.00	     6.10
3718	01/07/2010	    26.00	    34.60	    16.10	    43.20	    74.00	    21.00	   333.20	     1.30	     7.70	   108.10	     0.00	     6.50
3719	02/07/2010	    25.60	    32.20	    17.10	    48.30	    79.70	    27.00	   295.90	     1.40	     8.70	   109.20	     0.00	     5.80
3720	03/07/2010	    24.70	    30.60	    18.00	    53.10	    72.50	    31.30	   193.20	     1.10	     6.50	   102.10	     0.00	     4.30
3721	04/07/2010	    25.60	    32.80	    19.40	    47.70	    77.90	    18.40	   277.10	     1.50	     8.30	    88.90	     0.00	     6.00
3722	05/07/2010	    26.00	    32.90	    17.30	    45.30	    69.80	    22.50	   329.30	     1.50	     8.50	   113.10	     0.00	     6.50
3723	06/07/2010	    26.00	    33.00	    18.10	    50.70	    78.50	    27.20	   340.40	     1.40	     7.60	   111.70	     0.10	     6.40
3724	07/07/2010	    26.00	    33.40	    16.60	    49.40	    81.50	    25.00	   335.00	     1.30	     7.40	   110.60	     0.00	     6.30
3725	08/07/2010	    26.90	    34.50	    19.00	    45.50	    74.70	    16.20	   311.30	     1.40	     7.40	   112.30	     0.00	     6.40
3726	09/07/2010	    27.30	    35.10	    19.40	    41.80	    75.60	    14.00	   316.60	     1.30	     7.60	   104.00	     0.00	     6.50
3727	10/07/2010	    26.10	    34.10	    16.60	    47.10	    70.60	    22.40	   338.50	     1.50	     7.50	   115.10	     0.00	     6.60
3728	11/07/2010	    27.10	    34.00	    19.40	    54.70	    83.40	    26.90	   306.30	     1.40	     7.50	   102.80	     0.00	     6.20
3729	12/07/2010	    28.00	    35.60	    19.80	    52.00	    80.10	    26.10	   322.70	     1.10	     6.10	   129.10	     0.00	     6.20
3730	13/07/2010	    27.80	    35.00	    20.00	    53.40	    78.00	    28.70	   326.30	     1.50	     7.30	    96.50	     0.00	     6.60
3731	14/07/2010	    29.20	    38.10	    20.50	    52.40	    87.60	    18.00	   320.20	     1.00	     6.60	   159.60	     0.00	     6.40
3732	15/07/2010	    28.30	    35.00	    20.60	    51.20	    74.90	    15.60	   331.50	     1.80	     9.10	   105.00	     0.00	     7.10
3733	16/07/2010	    28.50	    35.80	    21.80	    59.20	    85.40	    31.40	   299.80	     1.30	     6.10	   111.80	     0.00	     6.20
3734	17/07/2010	    27.50	    33.20	    21.70	    61.80	    85.40	    38.80	   294.70	     1.70	     7.70	   110.70	     0.00	     6.00
3735	18/07/2010	    27.20	    32.60	    22.00	    60.60	    79.40	    39.40	   284.80	     1.60	     7.30	   106.10	     0.00	     5.80
3736	19/07/2010	    27.40	    34.10	    20.20	    59.40	    86.80	    29.90	   323.00	     1.50	     6.80	   101.20	     0.00	     6.40
3737	20/07/2010	    27.30	    32.70	    22.00	    57.30	    84.60	    32.90	   316.00	     1.70	     8.20	    99.40	     0.00	     6.40
3738	21/07/2010	    27.80	    35.00	    20.50	    56.50	    84.50	    28.90	   304.00	     1.40	     6.90	   112.20	     0.00	     6.20
3739	22/07/2010	    27.40	    33.20	    21.60	    62.90	    86.10	    37.50	   309.30	     2.00	     8.10	    95.40	     0.00	     6.40
3740	23/07/2010	    27.30	    32.40	    22.10	    64.60	    83.50	    44.40	   282.10	     1.70	     8.30	   110.70	     0.00	     5.70
3741	24/07/2010	    26.80	    30.60	    23.90	    65.60	    85.60	    46.80	   192.20	     1.90	     6.70	    95.90	     0.10	     4.50
3742	25/07/2010	    26.70	    33.20	    20.20	    58.80	    84.00	    37.40	   315.30	     1.50	     8.80	   111.70	     0.00	     6.10
3743	26/07/2010	    26.10	    31.70	    19.60	    56.20	    83.00	    36.90	   308.70	     1.60	     7.60	   105.80	     0.00	     5.90
3744	27/07/2010	    25.60	    31.00	    19.90	    56.70	    80.60	    36.60	   317.40	     1.60	     7.40	   105.30	     0.00	     6.00
3745	28/07/2010	    26.10	    33.90	    17.70	    50.10	    82.20	    22.20	   324.40	     1.30	     8.10	   111.30	     0.00	     6.10
3746	29/07/2010	    26.60	    35.20	    18.40	    54.10	    81.70	    26.30	   273.30	     1.40	     8.70	    99.70	     0.00	     5.90
3747	30/07/2010	    26.50	    31.80	    21.40	    61.80	    85.90	    40.20	   263.70	     1.60	     6.80	    98.50	     0.00	     5.40
3748	31/07/2010	    26.70	    32.30	    20.80	    58.90	    82.20	    33.50	   307.90	     1.70	     7.60	   105.80	     0.00	     6.10
3749	01/08/2010	    26.70	    33.70	    20.00	    56.20	    85.60	    27.20	   313.20	     1.50	     8.00	   100.80	     0.00	     6.20
3750	02/08/2010	    26.90	    33.50	    19.40	    56.00	    78.30	    34.40	   307.10	     1.60	     7.00	   106.60	     0.00	     6.10
3751	03/08/2010	    26.90	    31.80	    23.70	    61.20	    77.80	    40.50	   222.60	     1.50	     7.80	   107.00	     0.00	     4.90
3752	04/08/2010	    27.10	    33.50	    21.40	    56.60	    80.50	    32.80	   286.50	     1.20	     7.30	   141.10	     0.00	     5.60
3753	05/08/2010	    26.80	    32.60	    20.30	    56.30	    83.20	    35.50	   294.60	     1.60	     8.20	   100.60	     0.00	     5.80
3754	06/08/2010	    26.20	    31.10	    22.00	    58.40	    74.70	    36.60	   257.60	     1.70	     9.20	   107.40	     0.00	     5.40
3755	07/08/2010	    26.10	    31.10	    20.20	    55.50	    84.10	    32.50	   295.00	     1.50	     7.30	   102.40	     0.00	     5.60
3756	08/08/2010	    26.00	    33.80	    17.50	    47.30	    81.30	    20.40	   252.10	     1.10	     6.80	   106.90	     0.00	     5.10
3757	09/08/2010	    28.00	    36.20	    22.10	    41.60	    69.40	    17.50	   257.40	     1.00	     7.30	   123.20	     0.00	     5.40
3758	10/08/2010	    28.50	    37.30	    22.40	    42.20	    76.60	    19.00	   234.40	     1.20	     6.70	   132.10	     0.00	     5.40
3759	11/08/2010	    29.40	    39.90	    20.30	    50.00	    83.70	    15.60	   272.90	     1.10	     8.20	   151.90	     0.00	     6.00
3760	12/08/2010	    27.40	    33.80	    21.60	    64.20	    87.50	    35.80	   281.20	     1.60	     8.10	   107.20	     0.00	     5.80
3761	13/08/2010	    24.40	    29.80	    18.10	    69.80	    92.20	    38.30	   164.20	     2.00	    17.30	    94.80	    61.70	     4.20
3762	14/08/2010	    22.90	    27.30	    19.30	    75.30	    91.20	    56.30	   183.50	     1.30	     6.90	   103.60	     0.30	     3.50
3763	15/08/2010	    25.00	    28.90	    22.10	    65.20	    83.40	    39.80	   261.60	     1.80	     8.10	    98.20	     0.00	     5.10
3764	16/08/2010	    23.70	    28.70	    19.90	    72.10	    90.10	    36.90	   147.10	     1.30	     6.70	    98.00	     0.00	     3.50
3765	17/08/2010	    23.20	    26.80	    21.30	    77.90	    90.40	    58.40	   124.70	     0.80	     3.80	   342.00	    13.20	     2.60
3766	18/08/2010	    25.20	    32.20	    19.20	    66.70	    90.60	    32.80	   274.00	     0.90	     6.40	   166.90	     0.00	     4.90
3767	19/08/2010	    24.50	    28.90	    22.10	    77.60	    90.40	    55.70	   142.50	     1.10	     6.10	    76.00	     3.70	     3.00
3768	20/08/2010	    25.80	    32.10	    19.80	    67.30	    90.10	    42.30	   288.30	     1.10	     6.00	   121.20	     0.00	     5.10
3769	21/08/2010	    26.00	    32.80	    19.40	    65.10	    91.10	    32.50	   292.60	     1.00	     5.90	   110.40	     0.00	     5.20
3770	22/08/2010	    26.70	    34.60	    19.20	    63.10	    90.60	    30.20	   286.80	     0.80	     5.70	   152.10	     0.00	     5.10
3771	23/08/2010	    28.20	    37.60	    19.90	    59.90	    90.10	    24.70	   283.00	     0.80	     6.30	   172.90	     0.00	     5.30
3772	24/08/2010	    28.80	    37.90	    20.00	    48.60	    88.50	    15.30	   288.80	     1.10	     6.30	   359.70	     0.00	     5.80
3773	25/08/2010	    26.80	    34.20	    19.80	    57.60	    83.60	    33.00	   281.80	     1.00	     5.30	   116.10	     0.00	     5.20
3774	26/08/2010	    27.80	    37.30	    18.70	    54.80	    89.40	    19.50	   280.70	     0.90	     6.00	   141.10	     0.00	     5.30
3775	27/08/2010	    30.00	    41.60	    19.30	    51.70	    86.40	    13.20	   268.30	     0.50	     4.10	   175.10	     0.00	     4.80
3776	28/08/2010	    27.10	    32.70	    22.20	    55.90	    77.80	    27.70	   273.10	     1.80	     9.10	   107.10	     0.00	     5.80
3777	29/08/2010	    26.70	    31.60	    22.50	    60.60	    82.90	    38.90	   213.40	     1.40	     7.50	   100.60	     0.00	     4.50
3778	30/08/2010	    25.90	    32.90	    19.90	    64.30	    87.60	    33.90	   268.80	     1.30	     7.20	   116.90	     0.00	     5.10
3779	31/08/2010	    24.80	    28.90	    21.00	    66.80	    87.00	    46.90	   184.00	     1.50	     7.80	   112.80	     0.00	     3.80
3780	01/09/2010	    24.30	    29.00	    20.40	    59.60	    80.50	    36.90	   235.50	     1.30	     7.00	   106.90	     0.00	     4.40
3781	02/09/2010	    23.50	    29.00	    17.50	    61.00	    83.90	    35.70	   207.90	     1.10	     5.80	   119.40	     0.00	     3.80
3782	03/09/2010	    24.80	    30.60	    19.50	    57.00	    81.50	    31.30	   258.80	     1.30	     8.10	   106.30	     0.00	     4.70
3783	04/09/2010	    24.50	    32.70	    16.50	    56.30	    86.80	    26.10	   263.40	     0.80	     6.00	   141.50	     0.00	     4.50
3784	05/09/2010	    24.60	    33.40	    16.30	    53.50	    86.70	    21.00	   259.90	     0.90	     7.20	   112.20	     0.00	     4.50
3785	06/09/2010	    24.80	    33.20	    15.70	    53.20	    84.60	    20.20	   257.10	     1.00	     6.10	   132.00	     0.00	     4.60
3786	07/09/2010	    25.90	    33.20	    17.30	    46.10	    84.60	    18.40	   264.80	     1.60	    10.40	   302.70	     0.00	     5.30
3787	08/09/2010	    25.20	    29.90	    19.40	    42.00	    66.60	    27.40	   230.20	     1.40	     7.60	   265.70	     0.00	     4.50
3788	09/09/2010	    22.70	    30.80	    14.00	    49.90	    83.20	    16.30	   268.20	     1.40	     8.40	    65.40	     0.00	     4.90
3789	10/09/2010	    22.50	    29.70	    14.90	    56.30	    84.50	    25.20	   259.00	     1.10	     6.70	   119.40	     0.00	     4.30
3790	11/09/2010	    22.10	    28.40	    15.70	    62.30	    84.40	    38.10	   223.80	     1.20	     7.00	    94.90	     0.00	     3.90
3791	12/09/2010	    22.20	    29.10	    15.40	    64.60	    87.10	    38.80	   244.90	     1.10	     7.20	   119.50	     0.00	     4.00
3792	13/09/2010	    23.30	    30.20	    16.40	    61.10	    86.90	    35.50	   239.50	     1.10	     5.90	   102.30	     0.00	     4.10
3793	14/09/2010	    23.10	    30.00	    16.40	    64.50	    84.70	    42.60	   239.40	     1.30	     8.00	   109.80	     0.00	     4.10
3794	15/09/2010	    23.20	    31.30	    17.20	    63.90	    88.30	    33.50	   233.00	     0.90	     5.40	   174.50	     0.00	     3.90
3795	16/09/2010	    21.60	    27.20	    16.10	    64.90	    83.20	    45.50	    74.20	     0.50	     2.80	   151.50	     0.00	     1.80
3796	17/09/2010	    22.70	    27.50	    19.50	    71.10	    89.60	    41.30	   143.30	     1.00	     5.40	    80.90	     1.80	     2.90
3797	18/09/2010	    22.70	    30.20	    15.60	    58.00	    87.60	    25.50	   237.10	     1.30	     8.30	    95.30	     0.00	     4.20
3798	19/09/2010	    22.40	    28.50	    16.40	    67.90	    90.00	    41.50	   218.20	     1.20	     7.80	    98.10	     0.00	     3.70
3799	20/09/2010	    21.30	    26.70	    19.10	    76.90	    89.00	    56.00	    93.90	     0.90	     7.10	    79.60	     1.90	     2.10
3800	21/09/2010	    22.50	    30.00	    16.30	    67.00	    91.00	    32.50	   233.70	     0.80	     6.00	   198.40	     0.00	     3.60
3801	22/09/2010	    22.20	    28.40	    16.30	    70.70	    90.20	    46.50	   191.30	     1.00	     6.80	   114.90	     0.00	     3.20
3802	23/09/2010	    21.70	    25.80	    18.90	    76.70	    87.30	    57.80	    81.10	     0.60	     9.10	   304.30	     1.60	     1.80
3803	24/09/2010	    22.90	    28.90	    16.00	    51.70	    83.10	    27.90	   238.20	     1.80	    10.00	   318.60	     0.00	     4.40
3804	25/09/2010	    21.60	    28.10	    14.10	    53.50	    86.40	    26.80	   219.30	     1.40	     8.50	   360.00	     0.00	     3.90
3805	26/09/2010	    20.30	    27.30	    13.90	    53.60	    76.10	    23.70	   213.90	     1.10	     8.70	    76.40	     0.40	     3.60
3806	27/09/2010	    20.30	    26.60	    15.20	    65.20	    82.90	    37.90	   221.30	     0.90	     6.50	   135.50	     0.00	     3.30
3807	28/09/2010	    21.00	    28.30	    16.20	    66.40	    86.90	    25.90	   200.70	     1.00	    11.40	    83.20	    12.50	     3.30
3808	29/09/2010	    20.30	    29.30	    13.20	    65.20	    92.00	    25.30	   220.90	     0.70	     6.70	   190.40	     0.10	     3.20
3809	30/09/2010	    14.30	    15.20	    13.40	    87.50	    88.90	    85.90	     0.00	     0.10	     0.60	    56.10	     0.00	None
3810	01/10/2010	    20.50	    30.20	    12.00	    62.70	    90.60	    23.80	   215.80	     0.60	     5.30	   149.90	     0.00	     3.10
3811	02/10/2010	    20.10	    28.60	    12.30	    67.90	    88.90	    37.60	   210.80	     0.90	     5.70	   107.40	     0.00	     3.10
3812	03/10/2010	    22.50	    29.90	    15.40	    59.00	    90.20	    25.90	   183.10	     0.80	     6.90	   237.20	     0.00	     3.00
3813	04/10/2010	    22.80	    24.60	    21.30	    41.00	    51.20	    31.90	     0.00	     1.20	     6.00	   238.00	     0.00	None
3814	05/10/2010	    19.10	    26.90	    11.30	    58.40	    81.20	    29.20	   215.40	     0.90	     6.40	   113.40	     0.00	     3.00
3815	06/10/2010	    20.10	    27.30	    13.00	    66.30	    89.20	    30.50	   207.00	     1.00	     7.50	   110.30	     0.00	     3.10
3816	07/10/2010	    22.00	    28.40	    15.70	    67.90	    87.70	    39.40	   174.40	     0.80	     5.40	   153.20	     0.00	     2.80
3817	08/10/2010	    22.30	    28.50	    17.10	    71.90	    90.40	    44.60	   177.70	     1.00	     6.50	   111.30	     0.00	     2.90
3818	09/10/2010	    21.20	    25.60	    17.90	    75.80	    90.40	    54.10	   131.40	     1.10	     7.60	   123.00	     3.10	     2.30
3819	10/10/2010	    17.60	    22.10	    14.20	    71.20	    90.90	    41.90	   143.40	     0.90	     7.30	   301.00	     0.30	     2.20
3820	11/10/2010	    16.60	    22.40	    11.30	    66.20	    85.80	    42.30	   179.10	     1.10	    10.10	    17.90	     0.00	     2.50
3821	12/10/2010	    17.50	    24.10	    11.50	    63.40	    88.50	    33.50	   199.00	     1.70	    10.40	   323.90	     0.00	     3.20
3822	13/10/2010	    20.30	    24.60	    16.30	    56.10	    77.10	    40.20	   119.10	     1.50	     7.80	   338.40	     0.10	     2.70
3823	14/10/2010	    19.30	    26.90	    12.80	    66.30	    91.10	    32.60	   189.70	     0.60	     5.80	   167.10	     0.00	     2.50
3824	15/10/2010	    18.10	    24.20	    13.30	    72.80	    87.50	    43.60	   119.20	     0.70	     5.80	    98.20	     0.00	     1.90
3825	16/10/2010	    17.60	    24.90	    11.40	    69.40	    91.30	    30.00	   176.20	     0.60	     5.90	   195.90	     0.00	     2.20
3826	17/10/2010	    17.20	    21.70	    11.40	    49.20	    88.50	    22.30	   183.00	     1.70	     9.30	   339.00	     0.00	     3.00
3827	18/10/2010	    15.10	    21.90	     7.90	    34.50	    80.60	    14.00	   203.80	     2.00	     9.10	   326.40	     0.00	     3.40
3828	19/10/2010	    13.20	    23.20	     3.40	    49.00	    85.30	     8.00	   203.70	     0.80	     4.70	    87.40	     0.00	     2.30
3829	20/10/2010	    14.00	    24.60	     4.20	    59.10	    86.90	    14.30	   192.60	     0.80	     5.60	   102.30	     0.00	     2.30
3830	21/10/2010	    14.80	    22.40	     7.60	    68.20	    89.20	    40.30	   182.40	     0.70	     6.60	   135.90	     0.00	     2.00
3831	22/10/2010	    14.50	    21.90	     7.30	    70.10	    89.80	    45.40	   172.10	     0.90	     6.70	   101.30	     0.00	     2.00
3832	23/10/2010	    16.20	    21.80	    10.90	    71.90	    87.80	    50.30	   129.60	     0.60	     3.60	   128.70	     0.00	     1.70
3833	24/10/2010	    16.20	    26.20	     8.10	    65.00	    91.80	    23.80	   171.30	     0.90	     6.00	   305.00	     0.00	     2.40
3834	25/10/2010	    18.30	    22.80	    12.20	    39.00	    77.60	    14.60	   142.40	     2.30	    12.50	   332.90	     0.00	     3.50
3835	26/10/2010	    14.20	    22.20	     6.20	    26.00	    71.50	     9.00	   186.50	     2.00	     9.50	   331.70	     0.00	     3.40
3836	27/10/2010	    12.30	    24.10	     1.60	    52.00	    84.70	     9.50	   178.90	     0.50	     4.20	   117.10	     0.00	     1.80
3837	28/10/2010	    13.50	    23.70	     5.20	    60.60	    86.80	    15.10	   127.70	     0.60	     4.80	    72.50	     0.00	     1.70
3838	29/10/2010	    13.90	    23.30	     5.50	    68.20	    90.30	    32.60	   142.00	     0.60	     4.20	    94.90	     0.00	     1.60
3839	30/10/2010	    16.00	    18.50	    11.90	    55.80	    83.90	    42.00	    43.90	     0.70	     4.50	     8.00	     0.00	     1.30
3840	31/10/2010	    16.00	    21.70	    12.10	    56.60	    89.00	    26.20	   126.90	     2.00	    11.30	   284.90	     0.00	     2.70
3841	01/11/2010	    18.10	    22.20	    12.50	    41.00	    58.50	    29.60	   118.00	     3.20	    12.10	   308.60	     0.00	     3.70
3842	02/11/2010	    16.60	    21.50	     8.80	    46.20	    79.80	    28.40	   164.30	     2.30	    11.30	   331.10	     0.00	     2.90
3843	03/11/2010	    14.60	    24.00	     7.60	    60.90	    86.40	    26.40	   159.00	     0.70	     5.00	   101.00	     0.00	     1.80
3844	04/11/2010	    13.50	    23.00	     5.50	    67.30	    89.10	    33.50	   154.10	     0.70	     6.70	   106.70	     0.00	     1.60
3845	05/11/2010	    13.40	    20.20	     6.90	    73.20	    87.30	    48.70	    98.10	     0.70	     7.50	   110.80	     0.00	     1.40
3846	06/11/2010	    14.00	    23.20	     6.30	    67.60	    91.40	    30.80	   150.50	     0.60	     4.80	   282.10	     0.00	     1.60
3847	07/11/2010	    14.80	    23.30	     6.00	    57.80	    88.10	    26.10	   122.10	     1.10	     7.00	   317.10	     0.00	     2.00
3848	08/11/2010	    15.50	    21.60	     7.60	    46.90	    78.20	    22.70	   128.90	     1.50	     9.50	   288.80	     0.00	     2.30
3849	09/11/2010	    18.00	    22.80	    15.40	    39.80	    51.50	    29.80	    97.60	     2.50	    11.40	   268.60	     0.00	     3.50
3850	10/11/2010	    14.60	    19.00	     8.30	    41.10	    65.90	    29.40	   131.20	     2.20	     9.80	   293.60	     0.00	     2.50
3851	11/11/2010	    12.40	    21.00	     5.50	    53.80	    74.00	    21.50	   143.00	     0.80	     4.40	    74.80	     0.00	     1.60
3852	12/11/2010	    16.20	    24.00	     9.60	    47.20	    71.30	    29.00	   146.30	     1.70	     7.60	   304.10	     0.00	     2.60
3853	13/11/2010	    13.90	    24.00	     6.30	    62.30	    84.50	    30.30	   140.20	     0.50	     2.90	   133.10	     0.00	     1.30
3854	14/11/2010	    13.10	    22.00	     5.60	    65.40	    87.90	    31.90	   139.70	     0.60	     5.90	   310.90	     0.00	     1.30
3855	15/11/2010	    15.00	    17.60	    12.80	    40.70	    73.10	    24.20	   147.50	     2.80	    11.20	   308.10	     0.00	     2.80
3856	16/11/2010	    12.70	    19.10	     6.10	    44.20	    73.70	    21.80	   142.10	     1.70	     9.80	   329.30	     0.00	     2.20
3857	17/11/2010	     9.60	    14.10	     5.20	    67.70	    77.70	    54.30	    44.10	     0.50	     3.90	   157.70	     0.60	     0.80
3858	18/11/2010	    12.20	    17.60	     6.40	    48.90	    70.10	    29.00	   140.00	     1.80	     8.80	   336.20	     0.00	     2.10
3859	19/11/2010	     7.40	    16.00	     3.00	    68.10	    82.00	    39.70	    64.50	     0.40	     2.50	    80.10	     0.00	     0.80
3860	20/11/2010	     9.20	    18.40	     0.70	    71.50	    90.00	    39.70	   115.80	     0.70	     4.40	     2.90	     0.00	     1.10
3861	21/11/2010	    11.80	    16.20	     5.60	    50.70	    76.10	    33.40	   121.50	     1.80	     8.80	   298.20	     0.00	     1.80
3862	22/11/2010	    11.00	    15.70	     3.60	    51.70	    82.30	    34.00	   114.30	     1.90	    10.40	   307.30	     0.00	     1.80
3863	23/11/2010	     9.60	    17.20	     2.80	    54.60	    78.60	    29.60	   113.70	     1.00	     7.40	   330.20	     0.00	     1.40
3864	24/11/2010	    12.50	    17.90	     8.70	    70.60	    90.40	    47.10	   104.60	     0.60	     4.50	   329.50	     5.70	     1.00
3865	25/11/2010	    12.20	    14.60	    11.10	    88.00	    92.20	    75.90	    49.10	     0.30	     2.20	   324.90	     3.90	     0.70
3866	26/11/2010	    10.80	    13.00	     8.60	    55.20	    84.30	    37.70	    45.00	     0.80	     5.20	   324.20	     0.00	     1.00
3867	27/11/2010	     8.40	     9.80	     7.50	    87.50	    91.80	    79.30	    30.10	     0.60	     2.50	   326.30	    19.40	     0.60
3868	28/11/2010	     9.80	    15.40	     5.30	    69.30	    91.20	    44.60	   113.50	     0.80	     6.00	   324.40	     1.80	     1.00
3869	29/11/2010	     6.10	     7.00	     5.10	    86.10	    92.10	    78.00	    13.60	     0.70	     4.40	   345.70	     8.90	     0.60
3870	30/11/2010	     7.90	     9.50	     6.20	    90.30	    92.50	    83.80	    30.00	     0.50	     3.20	   310.50	     3.10	     0.50
3871	01/12/2010	     7.60	    14.90	     3.00	    76.70	    92.60	    46.40	    87.60	     0.90	     6.00	   359.50	     0.20	     1.00
3872	02/12/2010	     7.50	    15.10	     2.50	    67.60	    90.40	    32.60	   128.00	     1.30	     9.20	   323.60	     0.00	     1.40
3873	03/12/2010	     5.10	    10.30	    -0.10	    59.70	    83.30	    35.40	   105.00	     1.90	    12.10	   322.00	     0.20	     1.40
3874	04/12/2010	     3.80	    11.50	    -2.50	    64.00	    87.90	    30.10	   125.10	     0.60	     3.60	    38.10	     0.00	     0.80
3875	05/12/2010	     6.30	    11.30	     2.10	    76.50	    88.10	    57.90	    47.00	     0.40	     2.50	     2.70	     0.00	     0.60
3876	06/12/2010	    12.60	    24.10	     5.00	    75.50	    90.10	    42.20	    82.40	     1.10	     7.60	   221.90	     0.00	     1.50
3877	07/12/2010	    14.00	    24.30	     8.40	    74.50	    92.30	    42.40	   109.00	     0.90	    10.60	     2.90	     0.60	     1.40
3878	08/12/2010	    14.80	    23.80	     8.50	    77.20	    92.30	    41.80	   106.70	     0.60	     3.50	   105.90	     0.10	     1.10
3879	09/12/2010	    14.00	    23.90	     7.60	    76.80	    92.70	    41.90	   107.90	     0.50	     4.50	    56.70	     0.00	     1.00
3880	10/12/2010	    11.10	    14.00	     7.90	    89.90	    92.20	    81.90	    18.10	     0.60	     5.50	    36.30	     1.30	     0.60
3881	11/12/2010	     9.70	    16.30	     4.90	    81.20	    93.10	    48.60	    97.30	     0.30	     2.00	    48.50	     0.00	     0.60
3882	12/12/2010	     8.30	    16.80	     2.90	    83.70	    92.60	    59.10	    78.70	     0.30	     2.20	    85.30	     0.00	     0.60
3883	13/12/2010	    10.20	    15.90	     6.10	    82.30	    92.20	    60.10	    71.00	     0.40	     3.60	    73.40	     0.00	     0.70
3884	14/12/2010	    10.60	    17.30	     6.40	    83.50	    92.60	    56.90	    76.60	     0.70	     4.40	    85.80	     0.10	     0.90
3885	15/12/2010	     7.10	    10.90	    -0.20	    47.60	    91.30	    22.10	   122.30	     2.30	    11.30	   331.80	     0.00	     1.60
3886	16/12/2010	     3.50	     9.00	    -2.10	    47.30	    82.10	    27.80	   114.10	     1.60	     7.10	   314.70	     0.00	     1.20
3887	17/12/2010	     2.30	    12.00	    -5.20	    62.90	    88.00	    21.30	   118.00	     0.50	     2.70	   356.10	     0.00	     0.60
3888	18/12/2010	     7.20	     9.60	     3.90	    74.60	    91.00	    55.50	    20.10	     0.40	     4.10	   116.60	     0.40	     0.60
3889	19/12/2010	     9.60	    13.40	     6.70	    91.30	    92.80	    84.00	    27.10	     0.40	     2.70	   338.00	     3.40	     0.50
3890	20/12/2010	     8.10	    15.00	     3.10	    76.10	    93.50	    42.10	    99.40	     0.70	     7.10	   340.40	     0.00	     0.80
3891	21/12/2010	     9.10	    13.60	     6.70	    89.10	    92.30	    81.70	    35.50	     0.50	     3.30	    10.70	     1.80	     0.60
3892	22/12/2010	    10.40	    15.70	     7.30	    87.50	    93.20	    67.00	    47.20	     0.70	     3.40	    61.20	     0.40	     0.70
3893	23/12/2010	    10.40	    15.90	     5.40	    69.60	    92.80	    38.90	    73.50	     1.90	    13.40	   301.20	     0.10	     1.60
3894	24/12/2010	     9.70	    11.90	     8.30	    38.90	    49.60	    30.40	   113.20	     4.00	    15.20	   298.80	     0.00	     2.90
3895	25/12/2010	     8.80	    11.90	     7.40	    33.60	    40.30	    26.10	    84.40	     3.00	    11.60	   319.90	     0.00	     2.70
3896	26/12/2010	     4.60	    10.90	    -2.80	    36.60	    78.50	    16.00	   126.10	     1.90	     9.90	   311.20	     0.00	     1.60
3897	27/12/2010	     2.50	    14.50	    -5.50	    65.50	    88.20	    22.80	   125.00	     0.40	     2.20	    16.10	     0.00	     0.60
3898	28/12/2010	     4.90	    14.80	    -2.50	    72.10	    90.90	    37.70	    95.50	     0.40	     2.50	    29.80	     0.00	     0.60
3899	29/12/2010	     5.40	    13.70	    -0.80	    80.80	    92.30	    56.40	    87.00	     0.50	     3.00	    74.80	     0.00	     0.60
3900	30/12/2010	     8.50	    13.90	     4.00	    76.50	    88.00	    53.50	    59.20	     0.50	     4.20	   338.20	     0.00	     0.70
3901	31/12/2010	     7.80	    13.10	     3.70	    86.50	    91.20	    69.90	    64.70	     0.30	     2.00	    56.90	     4.90	     0.60
3902	01/01/2011	    10.70	    15.90	     7.10	    84.70	    93.00	    57.00	    69.00	     0.50	     3.90	   330.70	     2.00	     0.70
3903	02/01/2011	    11.00	    17.60	     5.20	    68.90	    92.40	    36.30	   114.40	     1.20	     8.70	   319.20	     0.00	     1.30
3904	03/01/2011	     8.80	    16.70	     2.90	    67.10	    90.20	    34.00	   125.30	     0.80	     4.30	     9.80	     0.00	     1.00
3905	04/01/2011	     7.50	    15.80	     0.40	    76.50	    92.50	    44.10	   112.80	     0.50	     3.00	   307.30	     0.00	     0.70
3906	05/01/2011	     8.90	    17.20	     2.20	    75.40	    91.90	    43.90	    95.00	     0.40	     2.60	    62.00	     0.00	     0.80
3907	06/01/2011	    10.30	    20.40	     2.90	    75.60	    91.90	    39.60	   107.80	     0.50	     2.80	    93.80	     0.00	     0.90
3908	07/01/2011	    10.30	    16.80	     5.50	    75.90	    92.00	    49.30	    62.50	     0.50	     2.90	   359.30	     0.00	     0.80
3909	08/01/2011	    10.90	    19.60	     4.70	    73.00	    90.70	    40.50	   116.20	     0.90	     4.10	    66.70	     0.00	     1.20
3910	09/01/2011	    11.10	    18.00	     5.70	    73.60	    93.60	    34.30	    96.30	     0.70	     4.50	     3.90	     0.00	     1.00
3911	10/01/2011	     9.70	    16.40	     3.90	    62.40	    89.00	    31.50	   124.60	     1.20	     7.00	   337.10	     0.00	     1.30
3912	11/01/2011	    12.00	    19.60	     3.30	    60.00	    83.60	    36.50	   107.70	     1.60	    10.60	   302.30	     0.00	     1.80
3913	12/01/2011	    15.20	    21.00	     7.60	    53.90	    84.20	    31.70	   121.70	     1.50	     8.60	   314.70	     0.00	     1.80
3914	13/01/2011	    10.40	    21.50	     3.10	    71.80	    91.50	    35.20	   121.40	     0.40	     2.50	    21.20	     0.00	     0.90
3915	14/01/2011	     9.90	    21.50	     2.30	    72.00	    92.00	    30.80	   122.70	     0.30	     2.20	   277.20	     0.00	     0.90
3916	15/01/2011	     9.00	    17.90	     2.60	    77.50	    91.30	    40.90	   123.50	     0.80	     5.40	    87.90	     0.00	     1.10
3917	16/01/2011	     8.40	    16.30	     1.90	    80.10	    93.10	    50.50	   121.30	     0.40	     2.70	   196.20	     0.00	     0.80
3918	17/01/2011	     8.00	    17.50	     0.80	    78.90	    93.30	    43.70	   124.50	     0.50	     4.60	    98.20	     0.00	     0.90
3919	18/01/2011	     9.90	    13.00	     6.90	    76.90	    89.80	    60.00	    64.10	     0.60	     3.20	   322.10	     0.00	     0.80
3920	19/01/2011	    11.70	    14.90	     9.60	    68.00	    79.80	    48.40	    83.60	     0.70	     4.50	   116.00	     0.00	     1.00
3921	20/01/2011	     9.90	    16.70	     3.50	    73.80	    91.80	    37.40	   123.80	     0.60	     5.50	   313.20	     0.00	     1.00
3922	21/01/2011	     7.10	    12.70	     0.20	    58.80	    90.70	    20.80	   135.00	     1.10	     7.10	   341.90	     0.00	     1.30
3923	22/01/2011	     1.80	    10.40	    -5.10	    54.90	    83.00	    19.50	   139.70	     0.50	     4.60	   324.00	     0.00	     0.80
3924	23/01/2011	     3.70	     8.60	    -2.00	    62.70	    81.40	    36.00	    59.60	     1.00	     6.50	    59.90	     0.00	     1.00
3925	24/01/2011	     7.00	    11.10	     1.90	    56.90	    80.30	    33.00	    63.00	     1.40	     7.40	    60.20	     0.00	     1.40
3926	25/01/2011	     7.00	     8.50	     5.60	    70.00	    80.70	    58.80	    20.30	     0.40	     2.90	   330.50	     0.00	     0.70
3927	26/01/2011	     8.50	    13.00	     6.30	    77.00	    89.60	    54.40	    68.70	     0.80	     6.20	    70.70	     0.00	     1.00
3928	27/01/2011	     7.90	    10.90	     4.20	    79.30	    88.70	    65.40	    55.30	     1.00	     5.60	   320.20	     5.60	     0.90
3929	28/01/2011	     7.40	    12.90	     3.20	    84.30	    91.60	    69.20	    82.00	     0.60	     3.40	    49.50	     0.00	     0.80
3930	29/01/2011	     7.70	    14.30	     2.30	    72.70	    93.50	    39.40	   127.50	     1.10	     6.40	   349.50	     0.00	     1.30
3931	30/01/2011	     6.40	    14.30	    -0.30	    69.30	    90.80	    32.30	   140.40	     0.60	     5.30	   119.90	     0.00	     1.10
3932	31/01/2011	     8.10	    12.30	     4.20	    58.00	    80.40	    35.80	   118.30	     2.10	     8.70	   328.60	     0.00	     1.80
3933	01/02/2011	     7.10	    13.80	     1.80	    59.20	    84.70	    32.90	   106.80	     1.30	     6.60	   325.60	     0.00	     1.50
3934	02/02/2011	     9.50	    15.80	     3.70	    40.50	    60.60	    22.10	   144.70	     1.70	     7.60	   310.40	     0.00	     2.20
3935	03/02/2011	     8.70	    17.20	     0.30	    48.30	    79.30	    19.30	   161.20	     1.00	     5.60	   318.30	     0.00	     1.70
3936	04/02/2011	     7.40	    18.90	    -1.70	    59.10	    88.10	    22.50	   158.70	     0.60	     4.40	   345.40	     0.00	     1.40
3937	05/02/2011	     7.80	    20.00	    -1.20	    62.40	    89.60	    22.60	   158.40	     0.40	     2.60	   152.50	     0.00	     1.30
3938	06/02/2011	     8.60	    20.60	    -0.70	    61.30	    90.40	    18.40	   160.90	     0.60	     4.30	    94.00	     0.00	     1.50
3939	07/02/2011	     7.90	    18.00	    -0.70	    66.60	    90.90	    26.90	   160.30	     0.70	     4.50	    95.80	     0.00	     1.50
3940	08/02/2011	     8.00	    14.90	     4.40	    76.30	    91.40	    46.00	   115.90	     0.50	     3.30	   192.90	     0.00	     1.10
3941	09/02/2011	     8.40	    18.50	    -0.30	    76.00	    93.90	    31.80	   155.70	     0.80	     5.70	    92.70	     0.00	     1.60
3942	10/02/2011	    10.70	    16.50	     5.50	    71.50	    87.30	    43.20	   114.60	     0.90	     5.20	    67.30	     0.00	     1.40
3943	11/02/2011	     7.50	    17.60	    -0.40	    73.60	    92.70	    31.90	   157.90	     0.60	     3.30	   111.10	     0.00	     1.40
3944	12/02/2011	     9.10	    20.40	     0.30	    66.70	    92.30	    20.70	   167.10	     1.10	     8.00	   318.20	     0.00	     2.10
3945	13/02/2011	     9.70	    20.60	    -0.20	    63.00	    90.50	    22.00	   162.70	     0.70	     7.20	   188.90	     0.20	     1.80
3946	14/02/2011	    12.20	    15.00	     9.60	    46.70	    80.90	    27.90	   172.70	     3.00	    11.20	   299.60	     2.90	     2.80
3947	15/02/2011	     8.20	    10.50	     4.90	    80.20	    91.10	    65.60	    32.00	     0.50	     4.10	   329.50	     8.90	     0.80
3948	16/02/2011	     9.50	    16.20	     2.60	    60.30	    92.00	    36.20	   111.60	     1.20	     7.30	   269.00	     0.00	     1.70
3949	17/02/2011	    10.30	    15.60	     2.70	    55.00	    81.90	    27.40	   160.40	     2.80	    16.50	   303.60	     0.90	     2.80
3950	18/02/2011	    13.00	    18.50	     7.80	    47.20	    75.50	    25.20	   189.90	     2.10	    11.00	   320.80	     0.00	     2.90
3951	19/02/2011	    11.40	    19.00	     5.20	    59.60	    82.80	    32.50	   130.90	     1.10	     6.70	   311.20	     0.00	     2.00
3952	20/02/2011	    13.50	    19.20	     7.60	    58.10	    83.20	    32.60	   163.00	     1.60	     9.80	   314.70	     0.00	     2.40
3953	21/02/2011	    15.90	    20.00	    10.20	    40.10	    57.20	    24.90	   193.20	     2.20	    11.70	   308.60	     0.00	     3.40
3954	22/02/2011	    17.70	    21.90	    14.50	    41.80	    49.40	    31.90	   108.00	     3.00	    10.20	   303.30	     0.00	     3.90
3955	23/02/2011	    16.50	    22.30	     9.90	    44.70	    71.50	    27.90	   177.60	     2.10	    10.40	   346.40	     0.00	     3.30
3956	24/02/2011	    12.40	    22.20	     4.60	    63.90	    86.90	    30.90	   190.60	     0.90	     6.10	    77.80	     0.00	     2.40
3957	25/02/2011	    11.90	    20.00	     4.70	    65.00	    89.40	    33.00	   188.90	     0.70	     6.90	   147.90	     0.00	     2.10
3958	26/02/2011	    15.30	    27.40	     4.10	    48.90	    88.00	    12.90	   179.30	     1.50	     8.70	     0.10	     0.00	     3.50
3959	27/02/2011	    10.40	    17.40	     4.90	    52.50	    80.00	    16.90	    88.20	     1.50	    11.60	   349.30	     0.00	     2.40
3960	28/02/2011	    10.10	    15.40	     3.90	    36.70	    56.00	    20.10	   184.70	     2.60	    13.00	   333.90	     0.00	     3.30
3961	01/03/2011	     9.10	    14.70	     4.20	    37.30	    66.70	    21.70	   200.70	     1.80	     8.60	   308.10	     0.00	     2.70
3962	02/03/2011	     8.40	    15.40	    -0.10	    45.30	    81.40	    20.80	   205.50	     1.40	     7.00	   335.60	     0.00	     2.40
3963	03/03/2011	     8.40	    15.70	     2.20	    60.20	    83.10	    26.60	   168.40	     1.30	     8.60	    88.20	     0.80	     2.20
3964	04/03/2011	     8.50	    11.70	     5.60	    79.20	    89.50	    64.30	    94.30	     1.50	     9.70	    71.30	     0.80	     1.40
3965	05/03/2011	     8.60	    14.50	     3.50	    72.00	    90.00	    44.70	   129.30	     1.30	     6.40	    78.80	     0.00	     1.80
3966	06/03/2011	     9.60	    16.20	     3.40	    71.40	    89.60	    44.00	   202.90	     1.10	     6.70	    97.30	     0.00	     2.20
3967	07/03/2011	    10.50	    17.10	     3.00	    67.90	    91.10	    33.20	   202.00	     1.60	     8.20	    90.50	     0.00	     2.60
3968	08/03/2011	    10.60	    14.80	     4.00	    70.40	    87.90	    59.70	    51.30	     3.00	    12.50	    75.30	     0.00	     1.70
3969	09/03/2011	    11.90	    14.40	    10.10	    64.10	    72.40	    53.80	    54.30	     1.90	     9.20	    74.00	     0.00	     1.80
3970	10/03/2011	    11.10	    13.00	     8.40	    67.50	    80.80	    58.50	    62.60	     1.50	     6.60	    72.90	     0.00	     1.50
3971	11/03/2011	    10.10	    12.00	     9.10	    86.70	    90.80	    78.50	    15.20	     1.30	     6.80	    26.90	     9.30	     0.80
3972	12/03/2011	    13.00	    18.20	     9.70	    80.00	    91.70	    54.30	   118.60	     1.10	     6.80	   322.80	     6.30	     1.90
3973	13/03/2011	    12.80	    20.90	     5.20	    69.70	    91.30	    34.40	   221.40	     1.00	     7.00	   120.00	     0.00	     2.70
3974	14/03/2011	    13.70	    18.60	    10.80	    77.60	    90.50	    54.30	   112.90	     1.00	     5.70	    45.90	     1.60	     1.90
3975	15/03/2011	    13.60	    18.90	     9.30	    66.30	    92.70	    30.90	   143.80	     1.30	     7.90	   316.40	     0.40	     2.40
3976	16/03/2011	    12.80	    19.50	     4.20	    46.30	    81.10	    21.60	   229.90	     2.30	    11.30	   295.20	     0.00	     3.70
3977	17/03/2011	    17.20	    21.70	    11.80	    38.90	    56.40	    26.00	   232.50	     2.80	    12.50	   311.90	     0.00	     4.50
3978	18/03/2011	    15.40	    22.90	     8.80	    43.90	    76.60	    19.00	   248.80	     1.50	     7.40	   299.50	     0.00	     3.80
3979	19/03/2011	    13.40	    24.60	     4.20	    59.70	    88.90	    20.20	   244.30	     1.00	     7.40	    91.20	     0.00	     3.40
3980	20/03/2011	    12.10	    19.70	     4.20	    67.20	    90.70	    31.00	   246.50	     1.40	     8.70	   106.90	     0.00	     3.20
3981	21/03/2011	    12.50	    16.20	     8.60	    68.10	    88.30	    47.90	   163.30	     1.80	     8.80	    84.40	     0.00	     2.50
3982	22/03/2011	    11.70	    15.70	     7.60	    58.80	    82.60	    35.30	   164.90	     2.50	    11.40	    75.10	     0.90	     2.90
3983	23/03/2011	    12.30	    15.80	     9.20	    80.30	    90.20	    67.50	    66.40	     3.10	    10.60	    73.10	    20.60	     1.70
3984	24/03/2011	    13.70	    15.70	    12.20	    75.40	    80.90	    68.60	    68.40	     3.20	     9.40	    77.00	     0.10	     1.90
3985	25/03/2011	    13.70	    16.90	    10.60	    74.60	    87.30	    60.90	    91.40	     1.00	     5.40	    69.40	     0.00	     1.70
3986	26/03/2011	    13.50	    21.90	     6.30	    75.70	    93.00	    44.80	   216.80	     0.80	     5.00	   110.30	     0.00	     2.80
3987	27/03/2011	    16.70	    23.00	    11.20	    56.70	    89.80	    26.10	   234.30	     1.30	     8.40	   302.20	     0.00	     3.60
3988	28/03/2011	    17.50	    21.00	    13.00	    41.70	    63.20	    30.10	   245.70	     2.40	    10.40	   327.10	     0.00	     4.30
3989	29/03/2011	    15.40	    20.40	    10.00	    59.80	    84.90	    41.20	   160.40	     1.30	     9.40	   343.30	     0.00	     2.70
3990	30/03/2011	    16.10	    23.90	     9.00	    54.90	    81.60	    25.00	   258.60	     1.90	    10.80	   344.60	     0.00	     4.30
3991	31/03/2011	    16.50	    25.70	     7.60	    59.50	    87.70	    26.30	   256.70	     1.00	     5.20	   115.70	     0.00	     3.70
3992	01/04/2011	    16.20	    25.30	     7.70	    59.00	    90.60	    27.40	   266.00	     1.10	     7.80	   109.40	     0.00	     3.90
3993	02/04/2011	    16.70	    27.50	     6.40	    57.00	    86.10	    26.80	   223.10	     1.00	     5.40	    86.80	     0.00	     3.60
3994	03/04/2011	    19.00	    25.40	    13.80	    58.70	    82.40	    35.50	   120.70	     1.30	     8.70	     0.40	     0.00	     2.90
3995	04/04/2011	    19.00	    25.40	    12.00	    51.80	    80.80	    29.30	   253.60	     2.00	    10.50	    92.80	     0.00	     4.60
3996	05/04/2011	    16.10	    21.90	     9.80	    59.80	    87.50	    38.20	   226.90	     1.30	     7.20	    99.60	     0.00	     3.40
3997	06/04/2011	    16.10	    23.90	     9.10	    57.00	    83.20	    31.60	   229.20	     1.20	     8.80	    83.10	     0.00	     3.60
3998	07/04/2011	    16.10	    25.40	     7.80	    47.20	    81.40	    15.00	   272.10	     1.20	     7.10	    92.80	     0.00	     4.20
3999	08/04/2011	    16.80	    30.20	     4.20	    43.00	    80.40	    11.40	   278.50	     0.60	     4.30	   159.70	     0.00	     3.90
4000	09/04/2011	    22.50	    36.00	     8.80	    40.70	    75.80	    10.20	   277.00	     1.00	     6.60	   314.40	     0.00	     5.10
4001	10/04/2011	    23.60	    31.00	    15.30	    38.00	    73.40	    20.30	   272.30	     2.00	    10.00	   313.00	     0.00	     5.70
4002	11/04/2011	    17.10	    23.00	    12.30	    62.90	    81.60	    39.30	   211.60	     1.30	     8.20	   110.10	     0.00	     3.50
4003	12/04/2011	    17.30	    25.70	     8.60	    56.50	    87.60	    28.10	   280.80	     1.10	     6.40	   124.20	     0.00	     4.20
4004	13/04/2011	    17.70	    27.90	     8.30	    60.10	    86.80	    27.30	   284.30	     1.40	     7.90	    98.30	     0.00	     4.70
4005	14/04/2011	    19.30	    28.80	    12.40	    59.20	    89.20	    22.80	   280.50	     1.30	     7.40	    92.70	     0.00	     4.80
4006	15/04/2011	    17.70	    22.50	    12.10	    66.20	    88.10	    44.60	   225.40	     1.70	     8.60	   103.40	     0.00	     3.70
4007	16/04/2011	    16.50	    20.00	    10.80	    56.30	    75.20	    38.30	   194.90	     2.40	     8.30	    98.70	     0.00	     3.70
4008	17/04/2011	    14.10	    20.40	     7.70	    57.70	    84.90	    29.20	   286.30	     1.60	     7.70	    97.00	     0.00	     4.10
4009	18/04/2011	    14.40	    20.00	     9.30	    62.30	    85.60	    41.50	   230.90	     1.50	     8.10	    88.20	     0.10	     3.40
4010	19/04/2011	    13.50	    17.80	     8.50	    80.70	    90.80	    64.30	    81.30	     0.90	     7.60	    86.90	     2.60	     1.60
4011	20/04/2011	    15.40	    21.10	     9.50	    71.30	    91.60	    41.50	   222.20	     1.40	     7.60	   105.40	     0.00	     3.40
4012	21/04/2011	    14.40	    18.80	     9.20	    81.80	    90.90	    67.60	    67.00	     0.80	     7.70	   270.90	     7.40	     1.40
4013	22/04/2011	    15.30	    21.70	     8.50	    66.80	    92.80	    32.50	   251.70	     1.10	     8.70	   168.50	     4.80	     3.60
4014	23/04/2011	    14.10	    21.00	     8.30	    73.30	    91.40	    40.00	   174.30	     1.00	     7.30	    50.80	     3.90	     2.80
4015	24/04/2011	    15.40	    19.20	    12.00	    75.60	    92.30	    54.10	   130.00	     1.00	     5.30	   351.10	     3.40	     2.30
4016	25/04/2011	    16.20	    20.70	    12.30	    70.80	    89.80	    47.20	   165.90	     1.40	     7.50	   359.70	     2.70	     2.90
4017	26/04/2011	    17.30	    25.80	     9.50	    64.20	    91.90	    27.80	   264.70	     1.10	     7.90	   288.10	     0.00	     4.20
4018	27/04/2011	    17.90	    25.40	    10.20	    66.40	    91.40	    37.90	   269.80	     1.00	     6.00	   113.30	     0.00	     4.10
4019	28/04/2011	    17.80	    25.60	     9.80	    62.20	    91.80	    26.70	   300.70	     1.20	     7.80	   107.30	     0.00	     4.60
4020	29/04/2011	    15.30	    18.50	    11.10	    69.50	    88.50	    50.40	    79.20	     1.10	     7.50	   321.00	     0.00	     1.90
4021	30/04/2011	    16.20	    20.30	    12.80	    65.90	    82.20	    43.00	   152.30	     1.10	     7.40	   105.70	     0.00	     2.80
4022	01/05/2011	    16.50	    22.10	    11.00	    67.10	    88.80	    46.40	   256.10	     1.50	     7.90	    97.60	     0.00	     3.90
4023	02/05/2011	    16.80	    21.40	    13.70	    76.00	    89.90	    51.90	   133.80	     1.10	     5.60	   355.10	     6.10	     2.50
4024	03/05/2011	    18.90	    25.80	    11.70	    64.90	    92.00	    33.80	   258.60	     1.00	     7.00	   266.90	     0.00	     4.10
4025	04/05/2011	    19.70	    27.80	    11.70	    59.20	    89.30	    26.90	   248.10	     1.20	     7.80	   301.70	     0.00	     4.40
4026	05/05/2011	    19.70	    25.40	    12.90	    62.60	    89.20	    36.50	   316.80	     1.60	     8.90	    98.60	     0.00	     5.00
4027	06/05/2011	    18.20	    23.50	    11.50	    71.00	    91.70	    51.80	   263.50	     1.50	     8.10	   121.60	     0.00	     4.00
4028	07/05/2011	    18.50	    24.50	    13.60	    62.80	    85.60	    39.00	   210.30	     1.30	    12.10	   327.40	     0.00	     3.80
4029	08/05/2011	    18.80	    28.50	     8.80	    51.90	    86.70	    18.40	   327.90	     1.50	     9.20	    20.30	     0.00	     5.60
4030	09/05/2011	    18.80	    26.90	    10.00	    59.90	    86.70	    31.80	   320.20	     1.30	     8.10	   110.40	     0.00	     5.10
4031	10/05/2011	    18.60	    25.80	    10.70	    62.90	    90.00	    32.30	   326.30	     1.60	     9.50	   114.10	     0.00	     5.20
4032	11/05/2011	    18.50	    26.20	     9.90	    54.90	    88.30	    19.70	   312.20	     1.30	     7.20	   111.70	     0.00	     5.00
4033	12/05/2011	    19.40	    25.50	    11.90	    45.60	    82.80	    20.60	   216.90	     1.10	     6.80	   119.60	     0.00	     4.00
4034	13/05/2011	    19.20	    26.60	    10.70	    46.90	    69.60	    24.30	   263.10	     1.20	     7.10	   111.50	     0.00	     4.70
4035	14/05/2011	    21.90	    31.20	    11.80	    44.60	    82.30	    13.30	   316.60	     1.50	     7.50	    95.90	     0.00	     5.90
4036	15/05/2011	    17.60	    21.10	    14.00	    70.40	    81.30	    55.80	   100.60	     1.60	     8.30	    90.30	     0.00	     2.40
4037	16/05/2011	    17.40	    22.60	    11.20	    60.90	    88.10	    38.40	   230.90	     1.40	     7.40	   108.50	     0.00	     3.90
4038	17/05/2011	    18.20	    24.20	    13.20	    58.70	    78.40	    31.50	   234.30	     1.50	     7.50	   108.70	     0.00	     4.30
4039	18/05/2011	    17.60	    22.30	    13.20	    69.20	    84.40	    46.70	   131.80	     1.40	     7.50	    81.80	     0.00	     2.80
4040	19/05/2011	    18.80	    24.10	    15.20	    60.10	    80.30	    31.90	   166.10	     1.50	     8.50	    77.00	     0.00	     3.70
4041	20/05/2011	    18.10	    23.50	    13.80	    68.10	    87.80	    43.10	   169.30	     1.30	     7.80	   327.10	    13.20	     3.30
4042	21/05/2011	    18.50	    27.00	     9.40	    57.80	    92.20	    25.10	   337.70	     1.10	     7.00	   106.40	     0.00	     5.20
4043	22/05/2011	    20.00	    29.20	    10.30	    51.50	    89.50	    19.20	   323.80	     1.00	     7.10	   130.20	     0.00	     5.20
4044	23/05/2011	    21.40	    30.90	    10.30	    45.10	    86.30	    16.30	   334.30	     0.80	     5.80	   165.30	     0.00	     5.40
4045	24/05/2011	    22.50	    31.70	    12.10	    43.10	    81.00	    19.00	   335.60	     1.30	     7.90	   108.70	     0.00	     6.00
4046	25/05/2011	    22.90	    32.20	    11.90	    42.90	    80.10	    18.10	   338.10	     1.00	     6.90	   160.90	     0.00	     5.80
4047	26/05/2011	    24.50	    34.00	    12.10	    35.90	    77.60	    10.30	   274.80	     1.00	     6.60	   201.10	     0.00	     5.40
4048	27/05/2011	    24.80	    29.90	    19.50	    43.50	    76.00	    23.80	   239.40	     1.70	     7.80	    85.90	     0.00	     5.40
4049	28/05/2011	    21.80	    27.90	    17.10	    65.50	    85.20	    40.50	   267.60	     1.50	     9.70	   105.50	     0.00	     4.90
4050	29/05/2011	    21.40	    27.10	    16.80	    67.10	    84.60	    42.90	   219.30	     1.60	     7.80	    97.60	     0.00	     4.30
4051	30/05/2011	    20.60	    26.10	    14.70	    70.40	    89.00	    47.10	   165.90	     1.30	     8.30	    99.80	     0.00	     3.40
4052	31/05/2011	    22.70	    29.30	    16.30	    53.90	    88.20	    25.90	   265.40	     2.10	    12.90	    60.40	     0.00	     5.70
4053	01/06/2011	    18.00	    20.00	    16.00	    78.40	    85.70	    66.00	    52.80	     1.60	     6.40	    78.00	     2.60	     1.80
4054	02/06/2011	    18.60	    22.90	    14.80	    64.90	    90.10	    42.30	   239.00	     1.50	     8.50	   101.50	     0.00	     4.10
4055	03/06/2011	    18.00	    23.50	    12.10	    58.60	    86.00	    30.40	   230.80	     1.20	     7.60	    97.60	     0.00	     4.00
4056	04/06/2011	    18.60	    24.60	    11.10	    55.30	    85.70	    28.90	   328.10	     1.40	     8.10	    96.40	     0.00	     5.10
4057	05/06/2011	    19.60	    26.30	    11.60	    55.80	    83.70	    32.60	   333.50	     1.50	     9.20	   114.60	     0.00	     5.40
4058	06/06/2011	    19.00	    26.90	    14.10	    67.80	    88.40	    32.20	   218.20	     0.90	     8.50	    78.40	    23.30	     3.90
4059	07/06/2011	    18.90	    25.50	    14.40	    68.70	    90.00	    34.50	   234.90	     1.10	     8.00	   321.20	     2.90	     4.10
4060	08/06/2011	    20.70	    26.30	    14.80	    57.90	    90.20	    32.40	   269.40	     1.10	     6.80	   207.20	     0.00	     4.60
4061	09/06/2011	    21.60	    28.50	    13.10	    56.90	    89.60	    30.30	   312.60	     1.40	     7.80	    96.90	     0.00	     5.40
4062	10/06/2011	    23.50	    30.30	    17.90	    51.50	    86.10	    20.30	   309.30	     1.50	     8.10	    27.70	     0.00	     6.00
4063	11/06/2011	    22.50	    28.00	    17.10	    62.60	    83.60	    37.20	   265.10	     1.70	     7.40	    97.10	     0.00	     5.10
4064	12/06/2011	    23.60	    31.40	    15.70	    57.70	    89.50	    26.80	   324.20	     1.20	     7.00	   109.90	     0.00	     5.80
4065	13/06/2011	    25.70	    35.40	    15.80	    49.00	    87.00	    18.80	   328.80	     1.10	     8.00	   214.20	     0.00	     6.30
4066	14/06/2011	    24.20	    31.30	    18.20	    60.20	    85.80	    31.70	   331.90	     1.60	     9.20	   105.20	     0.00	     6.30
4067	15/06/2011	    24.60	    32.20	    17.30	    56.80	    85.30	    31.10	   332.00	     1.60	     8.00	    95.20	     0.00	     6.30
4068	16/06/2011	    26.20	    36.00	    16.90	    50.40	    81.50	    17.50	   330.90	     1.30	     8.30	   118.40	     0.00	     6.70
4069	17/06/2011	    26.30	    33.20	    18.80	    58.90	    88.20	    28.30	   331.60	     1.50	     7.80	    90.00	     0.00	     6.40
4070	18/06/2011	    27.50	    36.80	    17.00	    46.00	    86.40	    14.50	   339.70	     1.60	     9.70	    69.60	     0.00	     7.20
4071	19/06/2011	    24.60	    29.10	    19.60	    61.90	    82.60	    42.70	   302.30	     1.90	     8.40	   102.00	     0.00	     5.80
4072	20/06/2011	    24.40	    29.50	    18.30	    59.30	    80.10	    40.00	   293.00	     1.70	     7.00	   104.90	     0.00	     5.60
4073	21/06/2011	    24.90	    33.10	    17.70	    57.10	    86.90	    27.10	   312.60	     1.50	     8.00	   100.30	     0.00	     6.20
4074	22/06/2011	    26.10	    35.30	    19.40	    59.30	    87.80	    24.80	   268.60	     1.20	     6.60	    96.60	     0.00	     5.70
4075	20/07/2013	    26.30	    33.30	    17.20	    50.60	    86.30	    22.70	   330.60	     1.20	     8.90	   124.30	     0.00	     6.10
4076	21/07/2013	    26.00	    33.50	    17.00	    51.20	    74.90	    26.80	   314.20	     1.20	     7.70	   110.40	     0.00	     5.90
4077	22/07/2013	    26.60	    33.90	    18.50	    54.10	    85.00	    29.50	   321.30	     1.00	     7.00	   120.10	     0.00	     5.90
4078	23/07/2013	    27.00	    34.60	    18.40	    54.00	    85.80	    22.10	   313.00	     1.00	     6.70	   134.90	     0.00	     5.80
4079	24/07/2013	    27.30	    34.30	    19.10	    57.10	    88.80	    31.00	   316.30	     1.20	     7.40	   113.60	     0.00	     6.00
4080	25/07/2013	    27.80	    35.20	    19.60	    57.50	    92.30	    25.80	   319.30	     1.20	     7.60	   106.60	     0.00	     6.20
4081	26/07/2013	    27.90	    34.90	    20.90	    65.40	    92.10	    40.10	   312.20	     1.30	     6.80	   111.00	     0.00	     6.10
4082	27/07/2013	    28.40	    36.20	    21.10	    63.60	    92.10	    32.30	   283.10	     1.00	     6.50	   103.20	     0.00	     5.60
4083	28/07/2013	    28.60	    35.20	    20.40	    43.00	    85.90	    24.70	   284.10	     1.10	     7.10	   312.50	     0.00	     5.70
4084	29/07/2013	    28.10	    34.50	    21.90	    30.90	    55.40	    16.60	   330.20	     1.40	     6.80	     5.70	     0.00	     6.60
4085	30/07/2013	    25.00	    31.90	    15.50	    52.60	    78.90	    30.30	   324.10	     1.30	     7.60	   120.30	     0.00	     5.80
4086	31/07/2013	    25.70	    33.40	    16.40	    54.10	    90.00	    25.90	   324.80	     1.00	     6.80	   119.20	     0.00	     5.80
4087	01/08/2013	    25.40	    33.60	    16.10	    57.60	    86.10	    28.20	   306.20	     1.20	     7.30	   116.20	     0.00	     5.80
4088	02/08/2013	    26.90	    33.70	    19.70	    61.30	    93.40	    32.70	   283.40	     1.10	     6.80	   117.00	     0.00	     5.40
4089	03/08/2013	    26.80	    33.80	    19.90	    63.50	    86.10	    31.00	   296.10	     1.30	     7.20	   115.40	     0.00	     5.80
4090	04/08/2013	    27.10	    32.60	    21.20	    65.30	    90.40	    39.70	   296.00	     1.30	     7.30	   112.00	     0.00	     5.60
4091	05/08/2013	    27.40	    33.80	    21.40	    66.00	    88.60	    39.20	   199.40	     0.80	     5.90	   119.10	     0.00	     4.10
4092	06/08/2013	    28.10	    34.10	    20.60	    66.30	    89.90	    40.00	   282.80	     1.10	     7.00	   101.60	     0.00	     5.40
4093	07/08/2013	    28.70	    38.00	    18.70	    53.90	    93.80	    16.20	   299.30	     1.00	     7.80	   105.80	     0.00	     5.90
4094	08/08/2013	    26.30	    33.50	    19.20	    55.50	    90.30	    26.80	   304.80	     1.30	     8.50	    87.80	     0.00	     5.80
4095	09/08/2013	    25.40	    33.00	    16.40	    52.20	    81.70	    24.00	   305.60	     0.90	     6.60	   139.10	     0.00	     5.30
4096	10/08/2013	    26.20	    34.30	    17.60	    54.30	    85.20	    28.60	   302.20	     1.00	     6.70	   126.00	     0.00	     5.50
4097	11/08/2013	    25.60	    33.30	    17.50	    60.40	    90.00	    30.10	   301.30	     1.10	     7.60	   121.80	     0.00	     5.50
4098	12/08/2013	    25.90	    34.00	    16.70	    58.40	    90.70	    25.30	   294.90	     1.20	     7.00	   119.60	     0.00	     5.60
4099	13/08/2013	    25.70	    32.00	    19.50	    68.70	    93.80	    37.50	   285.60	     1.30	     8.20	   116.90	     0.00	     5.30
4100	14/08/2013	    25.80	    32.20	    18.20	    66.30	    92.20	    36.00	   291.80	     1.20	     7.30	   120.70	     0.00	     5.30
4101	15/08/2013	    26.00	    33.30	    17.40	    59.60	    92.40	    31.80	   290.20	     1.10	     7.30	   113.80	     0.00	     5.30
4102	16/08/2013	    25.90	    33.50	    17.60	    61.00	    89.50	    34.40	   245.00	     0.90	     6.80	   113.60	     0.00	     4.60
4103	17/08/2013	    26.70	    32.40	    21.60	    68.60	    91.50	    41.30	   254.90	     1.20	     7.80	   118.40	     0.00	     4.90
4104	18/08/2013	    26.70	    34.40	    20.70	    67.10	    93.30	    34.40	   272.50	     1.00	     7.20	   120.70	     0.00	     5.10
4105	19/08/2013	    26.80	    34.10	    19.40	    61.30	    92.60	    31.20	   278.70	     1.10	     7.20	   112.40	     0.00	     5.20
4106	20/08/2013	    26.00	    32.00	    18.20	    64.60	    88.50	    44.10	   272.60	     1.20	     6.40	   118.00	     0.00	     4.90
4107	21/08/2013	    27.00	    32.80	    22.60	    66.00	    88.30	    44.90	   263.80	     1.20	     6.10	   137.30	     0.00	     5.00
4108	22/08/2013	    26.60	    33.60	    19.70	    64.10	    88.90	    36.70	   253.80	     1.00	     5.90	   124.80	     0.00	     4.80
4109	23/08/2013	    26.80	    32.10	    22.90	    65.40	    84.50	    39.20	   252.60	     1.30	     7.60	   112.30	     0.00	     4.90
4110	24/08/2013	    25.70	    31.60	    19.40	    70.40	    91.70	    48.30	   259.80	     1.20	     6.90	   120.20	     0.00	     4.70
4111	25/08/2013	    26.50	    31.90	    21.40	    67.00	    88.60	    43.90	   224.80	     1.20	     7.00	   118.90	     0.00	     4.40
4112	26/08/2013	    25.80	    29.30	    21.50	    70.30	    88.90	    53.00	   144.50	     1.10	     7.20	   116.70	     0.00	     3.10
4113	27/08/2013	    26.20	    30.00	    23.30	    69.60	    84.50	    50.80	   168.90	     1.50	     7.10	   115.80	     0.00	     3.70
4114	28/08/2013	    25.00	    29.00	    21.40	    73.20	    93.50	    55.30	   147.20	     1.30	     7.60	   113.80	     6.50	     3.10
4115	29/08/2013	    22.10	    26.10	    19.10	    81.00	    97.20	    58.30	   129.00	     0.90	     5.70	    37.90	    10.00	     2.50
4116	30/08/2013	    21.50	    26.60	    18.10	    81.10	    99.20	    51.90	   185.30	     0.60	     5.60	   102.60	     0.60	     3.00
4117	31/08/2013	    22.80	    30.00	    15.50	    69.30	    99.00	    33.60	   272.90	     0.60	     5.60	   174.10	     0.10	     4.20
4118	01/09/2013	    23.40	    29.60	    17.00	    69.20	    98.10	    33.70	   268.90	     0.80	     5.50	   130.10	     0.00	     4.30
4119	02/09/2013	    23.40	    30.20	    16.00	    66.10	    97.80	    33.00	   264.90	     0.90	     6.60	   129.50	     0.10	     4.30
4120	03/09/2013	    23.90	    29.90	    17.50	    66.70	    95.00	    31.90	   268.30	     0.90	     5.30	   128.40	     0.00	     4.40
4121	04/09/2013	    22.90	    28.80	    16.10	    70.50	    97.00	    39.70	   251.00	     1.00	     7.70	   111.00	     0.00	     4.10
4122	05/09/2013	    23.70	    29.10	    18.00	    69.10	    92.50	    41.10	   226.90	     0.80	     6.10	   107.90	     0.00	     3.80
4123	06/09/2013	    24.30	    31.50	    17.70	    70.10	    96.60	    39.30	   243.90	     0.70	     5.80	   151.80	     0.00	     4.00
4124	07/09/2013	    20.80	    22.60	    19.40	    86.90	    95.20	    71.70	    57.90	     0.30	     3.60	   180.30	     7.10	     1.30
4125	08/09/2013	    22.80	    29.90	    16.60	    75.50	    99.00	    38.90	   195.10	     0.50	     4.40	   226.40	     0.10	     3.20
4126	09/09/2013	    22.20	    29.30	    17.90	    81.50	    98.90	    49.10	   198.00	     0.80	     7.40	   143.40	    27.10	     3.40
4127	10/09/2013	    22.90	    30.00	    18.30	    77.20	    98.40	    44.70	   244.10	     0.50	     4.50	   194.30	     0.10	     3.80
4128	11/09/2013	    22.60	    29.00	    16.70	    77.60	    98.80	    44.60	   249.90	     1.00	     7.20	   111.60	     0.00	     4.00
4129	12/09/2013	    23.70	    28.50	    19.10	    74.20	    95.90	    49.50	   239.40	     1.00	     6.60	   116.80	     0.00	     3.80
4130	13/09/2013	    23.40	    28.30	    19.40	    75.30	    96.60	    50.40	   201.80	     0.80	     7.70	   114.50	     0.00	     3.40
4131	14/09/2013	    22.50	    28.40	    16.80	    74.60	    97.60	    44.20	   199.60	     0.70	     4.70	   128.40	     0.00	     3.20
4132	15/09/2013	    24.60	    33.10	    17.50	    69.30	    97.70	    28.00	   246.10	     0.80	     6.50	   124.70	     0.00	     4.10
4133	16/09/2013	    24.50	    30.40	    20.40	    75.90	    96.00	    49.40	   157.10	     0.50	     4.10	   167.20	     0.00	     2.80
4134	17/09/2013	    24.00	    31.10	    17.20	    76.60	    98.20	    42.60	   206.70	     1.00	     6.30	   113.30	     0.00	     3.60
4135	18/09/2013	    25.00	    31.20	    20.70	    74.70	    95.90	    39.50	   215.80	     0.60	     6.40	   180.70	     0.20	     3.60
4136	19/09/2013	    24.30	    32.40	    18.00	    71.40	    97.90	    28.40	   235.60	     0.90	     7.70	    65.10	     0.10	     4.00
4137	20/09/2013	    23.50	    29.00	    17.70	    69.00	    94.80	    41.40	   223.70	     0.80	     6.40	   106.60	     0.00	     3.50
4138	21/09/2013	    22.00	    28.60	    14.50	    73.00	    96.70	    46.00	   215.50	     0.90	     6.20	   123.80	     0.00	     3.30
4139	22/09/2013	    22.50	    28.80	    16.50	    73.60	    96.80	    43.90	   212.50	     0.80	     5.50	   119.40	     0.00	     3.30
4140	23/09/2013	    21.70	    29.10	    14.80	    72.50	    97.20	    37.50	   234.70	     0.70	     5.20	   160.50	     0.00	     3.40
4141	24/09/2013	    22.10	    30.70	    14.10	    69.70	    96.40	    36.10	   226.00	     0.60	     5.30	   149.00	     0.00	     3.30
4142	25/09/2013	    22.70	    31.20	    15.20	    72.00	    96.80	    35.30	   224.20	     0.70	     7.30	   135.60	     0.00	     3.40
4143	26/09/2013	    22.80	    30.50	    16.70	    75.80	    96.50	    41.40	   212.30	     0.80	     5.80	   127.10	     0.00	     3.40
4144	27/09/2013	    23.80	    31.00	    16.10	    72.60	    97.10	    40.60	   177.30	     0.50	     4.60	   162.20	     0.00	     2.80
4145	28/09/2013	    24.50	    28.40	    20.10	    59.80	    92.60	    37.70	    92.90	     1.20	     6.50	   236.60	     0.00	     2.50
4146	29/09/2013	    23.10	    28.40	    17.80	    50.60	    69.00	    31.00	   153.70	     0.80	     6.00	   304.00	     0.00	     2.90
4147	30/09/2013	    23.50	    31.70	    16.70	    66.10	    86.60	    37.90	   185.70	     0.50	     4.70	   359.40	     0.60	     2.90
4148	01/10/2013	    25.90	    33.90	    18.80	    64.90	    93.90	    33.80	   215.90	     0.50	     5.50	   207.50	     0.00	     3.30
4149	02/10/2013	    24.90	    33.50	    17.20	    62.90	    89.70	    33.50	   210.40	     0.80	     7.20	   109.80	     0.00	     3.50
4150	03/10/2013	    25.20	    30.60	    21.20	    71.40	    88.50	    39.60	   199.10	     1.10	     6.20	   148.20	     0.00	     3.50
4151	04/10/2013	    24.90	    31.80	    20.40	    69.90	    91.60	    43.40	   170.80	     0.40	     7.30	   230.20	     0.00	     2.70
4152	05/10/2013	    23.40	    29.20	    18.10	    66.60	    88.80	    32.50	   158.40	     0.90	     6.30	   110.40	     0.00	     2.90
4153	06/10/2013	    22.10	    25.60	    19.50	    78.20	    90.10	    59.40	    94.50	     0.70	     5.70	    98.20	     1.30	     1.80
4154	07/10/2013	    21.80	    27.30	    16.10	    75.80	    97.90	    46.90	   178.40	     0.80	     7.70	   111.10	     0.00	     2.70
4155	08/10/2013	    21.30	    27.70	    15.90	    75.20	    97.00	    42.40	   199.20	     0.80	     6.90	   126.40	     0.00	     2.80
4156	09/10/2013	    20.10	    25.90	    14.60	    76.10	    97.00	    46.10	   121.70	     0.70	     6.30	   120.10	     0.00	     2.00
4157	10/10/2013	    21.00	    28.50	    14.40	    69.70	    96.60	    32.90	   200.00	     0.50	     4.50	   194.00	     0.00	     2.60
4158	11/10/2013	    20.10	    27.30	    11.80	    73.00	    96.70	    43.40	   190.90	     0.70	     4.60	   117.80	     0.00	     2.60
4159	12/10/2013	    21.00	    26.50	    16.40	    77.00	    94.20	    51.00	   163.30	     0.80	     6.80	   121.10	     0.00	     2.40
4160	13/10/2013	    20.30	    28.20	    14.10	    71.30	    96.50	    30.90	   191.00	     0.50	     4.80	   216.50	     0.00	     2.50
4161	14/10/2013	    19.20	    26.60	    11.50	    67.50	    92.80	    36.70	   157.80	     0.50	     4.60	   159.20	     0.00	     2.10
4162	15/10/2013	    20.50	    29.60	    12.20	    64.70	    95.10	    28.90	   157.60	     0.40	     3.90	   233.30	     0.00	     2.10
4163	16/10/2013	    22.50	    31.70	    14.40	    49.60	    76.60	    21.00	   192.10	     0.60	     4.80	   284.00	     0.00	     2.70
4164	17/10/2013	    20.70	    28.40	    11.70	    62.30	    87.50	    39.10	   178.00	     0.80	     5.60	   123.80	     0.00	     2.50
4165	18/10/2013	    20.70	    28.90	    13.10	    72.50	    94.70	    39.00	   174.60	     0.60	     5.00	   128.30	     0.00	     2.30
4166	19/10/2013	    21.30	    29.40	    16.20	    74.20	    98.70	    27.70	   144.00	     0.60	     5.00	   126.40	     0.00	     2.20
4167	20/10/2013	    19.60	    27.50	    12.60	    72.20	    95.10	    37.40	   132.40	     0.40	     3.00	   206.50	     0.00	     1.80
4168	21/10/2013	    19.50	    28.40	    11.50	    72.90	    96.60	    35.70	   169.20	     0.60	     5.30	   109.80	     0.00	     2.20
4169	22/10/2013	    20.30	    25.70	    15.60	    78.00	    96.80	    48.00	   107.70	     0.40	     3.70	   129.70	     0.80	     1.60
4170	23/10/2013	    20.50	    26.70	    15.40	    74.30	    95.90	    40.40	   117.30	     0.50	     4.80	   338.60	     0.10	     1.80
4171	24/10/2013	    19.70	    27.30	    12.70	    73.10	    93.00	    40.40	   156.60	     0.70	     4.60	   107.20	     0.00	     2.10
4172	25/10/2013	    21.10	    28.80	    16.20	    81.50	    98.90	    38.90	   152.20	     0.70	     6.00	   124.90	     0.00	     2.20
4173	26/10/2013	    21.60	    28.50	    15.10	    74.00	    97.00	    40.70	   152.30	     0.60	     4.60	   101.80	     0.00	     2.10
4174	27/10/2013	    20.30	    29.00	    13.10	    67.10	    96.30	    34.90	   158.80	     0.40	     4.80	   118.50	     0.00	     1.90
4175	28/10/2013	    18.90	    29.10	     9.60	    71.50	    94.80	    35.50	   148.50	     0.40	     3.50	   128.60	     0.00	     1.80
4176	29/10/2013	    20.90	    24.80	    15.40	    43.10	    93.00	    21.80	   112.20	     1.60	     7.70	   329.20	     0.00	     2.60
4177	30/10/2013	    15.40	    21.00	     8.80	    42.50	    66.80	    25.80	   158.90	     1.30	     8.40	   318.40	     0.00	     2.30
4178	31/10/2013	    11.80	    22.20	     3.40	    58.00	    88.10	    20.00	   150.10	     0.30	     3.30	   245.10	     0.00	     1.30
4179	01/11/2013	    12.50	    24.40	     2.30	    59.70	    89.80	    20.70	   163.80	     0.30	     3.20	   235.40	     0.00	     1.40
4180	02/11/2013	    14.90	    28.00	     5.10	    57.00	    90.00	    14.30	   159.20	     0.40	     4.80	   243.10	     0.00	     1.50
4181	03/11/2013	    17.20	    27.10	     7.60	    60.60	    89.10	    27.40	   157.50	     0.70	     7.60	   302.50	     0.00	     2.00
4182	04/11/2013	    16.00	    24.20	     7.50	    63.80	    94.10	    31.40	    90.40	     0.90	    10.70	   327.40	     0.00	     1.70
4183	05/11/2013	    20.40	    26.40	    13.20	    54.00	    78.00	    35.00	   147.40	     1.70	    10.40	   312.80	     0.00	     2.70
4184	06/11/2013	    21.50	    29.90	    12.80	    53.00	    83.10	    29.00	   152.50	     0.80	     6.60	   312.60	     0.00	     2.10
4185	07/11/2013	    16.90	    27.90	     7.80	    67.80	    94.30	    32.20	   147.50	     0.40	     4.30	   143.30	     0.00	     1.50
4186	08/11/2013	    19.00	    24.50	    12.30	    55.90	    91.20	    35.50	   140.30	     1.20	     7.30	   325.00	     0.00	     2.10
4187	09/11/2013	    16.80	    22.80	     9.20	    50.20	    90.00	    27.00	   147.50	     1.10	     6.50	   335.50	     0.00	     1.90
4188	10/11/2013	    18.70	    22.60	    14.30	    37.70	    46.20	    29.40	   100.40	     1.70	     7.70	   312.10	     0.00	     2.70
4189	11/11/2013	    20.00	    24.90	    12.70	    41.20	    71.40	    30.00	   144.20	     1.80	    11.20	   332.90	     0.00	     2.70
4190	12/11/2013	    15.80	    23.40	     7.90	    64.80	    88.80	    35.10	   141.60	     0.50	     3.60	   162.50	     0.00	     1.30
4191	13/11/2013	    15.00	    20.70	     8.80	    76.50	    94.60	    53.60	    71.30	     0.20	     2.70	   350.80	     0.00	     0.90
4192	14/11/2013	    16.10	    21.80	     9.30	    75.50	    94.80	    47.20	    91.30	     0.60	     4.20	   322.20	     0.80	     1.20
4193	15/11/2013	    12.90	    17.30	     6.50	    40.50	    56.50	    29.60	   135.60	     2.00	    10.40	   334.50	     0.00	     2.30
4194	16/11/2013	     7.00	    14.90	     1.60	    61.80	    81.20	    36.00	   141.90	     0.70	     5.20	   319.00	     0.00	     1.10
4195	17/11/2013	     8.60	    15.60	     1.20	    56.30	    85.30	    26.70	   132.20	     0.70	     4.30	   313.60	     0.00	     1.20
4196	18/11/2013	     9.60	    14.90	     0.30	    59.60	    89.40	    40.80	    76.70	     1.60	     9.00	   315.20	     0.10	     1.50
4197	19/11/2013	    15.70	    18.90	    13.90	    43.60	    49.90	    34.50	   131.60	     2.50	    10.90	   320.40	     0.00	     2.90
4198	20/11/2013	    12.00	    14.40	     7.40	    38.50	    49.90	    29.10	   132.70	     2.10	     9.10	   328.90	     0.00	     2.10
4199	21/11/2013	     9.30	    19.30	    -1.10	    45.50	    83.00	    15.10	   138.10	     0.80	     6.00	   329.90	     0.00	     1.40
4200	22/11/2013	    10.10	    16.80	     1.30	    47.80	    80.40	    27.10	   135.30	     1.40	     9.40	   329.00	     0.00	     1.70
4201	23/11/2013	    11.40	    15.40	     7.90	    35.70	    47.50	    27.10	   137.90	     2.20	     9.70	   326.00	     0.00	     2.40
4202	24/11/2013	     9.30	    15.00	     1.50	    43.40	    72.90	    26.70	   136.30	     1.50	     9.20	   321.00	     0.00	     1.60
4203	25/11/2013	     5.90	    16.40	    -1.90	    60.50	    88.20	    26.40	   131.20	     0.60	     5.30	   311.10	     0.00	     1.00
4204	26/11/2013	     6.50	    15.20	    -2.70	    70.70	    93.80	    39.50	   125.40	     0.60	     5.50	   106.70	     0.20	     0.90
4205	27/11/2013	     9.90	    13.10	     7.10	    82.40	    96.20	    62.20	    59.20	     0.60	     5.80	    99.20	     1.20	     0.70
4206	28/11/2013	     7.40	    12.20	     1.20	    76.90	    96.00	    55.60	    51.70	     0.80	     6.90	     4.50	     0.00	     0.80
4207	29/11/2013	     4.40	    14.20	    -2.60	    74.70	    96.70	    32.70	   128.30	     0.40	     5.30	   310.00	     0.00	     0.70
4208	30/11/2013	     6.60	    15.30	    -3.10	    60.60	    93.20	    33.50	    94.70	     1.30	     8.30	   329.40	     0.00	     1.40
4209	01/12/2013	    11.00	    14.40	     8.20	    42.90	    49.80	    38.00	    77.90	     2.30	     9.50	   356.30	     0.00	     2.20
4210	02/12/2013	     8.00	    16.70	    -0.50	    59.90	    89.90	    25.10	   120.20	     0.40	     3.80	   302.60	     0.00	     0.80
4211	03/12/2013	    10.40	    15.60	     3.70	    62.20	    84.20	    36.90	    52.80	     0.40	     3.10	   328.80	     0.00	     0.80
4212	04/12/2013	    10.20	    18.80	     4.30	    72.70	    93.40	    36.00	   116.70	     0.40	     4.40	    64.30	     0.00	     0.80
4213	05/12/2013	     7.20	    19.30	    -0.90	    69.10	    95.80	    25.40	   123.10	     0.20	     2.60	   279.20	     0.00	     0.60
4214	06/12/2013	     6.20	    16.70	    -1.30	    74.90	    94.90	    43.70	   109.30	     0.30	     3.10	   191.40	     0.00	     0.60
4215	07/12/2013	     5.40	    16.10	    -1.90	    79.00	    96.40	    45.70	   115.80	     0.20	     2.60	   228.20	     0.00	     0.50
4216	08/12/2013	     5.30	    15.40	    -3.00	    78.40	    95.80	    46.40	   117.90	     0.30	     4.00	   102.00	     0.00	     0.60
4217	09/12/2013	     9.10	    16.00	     4.40	    77.10	    92.10	    53.20	    95.60	     0.40	     4.00	   129.00	     0.00	     0.70
4218	10/12/2013	    11.30	    16.10	     7.80	    72.20	    88.00	    49.80	    78.30	     0.60	     4.70	    77.60	     0.00	     0.90
4219	11/12/2013	    11.50	    15.00	     7.10	    78.10	    95.70	    65.00	    33.70	     0.50	     4.70	   101.90	     0.00	     0.70
4220	12/12/2013	     9.20	    17.00	     3.80	    83.30	    97.20	    54.30	   101.60	     0.50	     3.30	    64.80	     0.00	     0.70
4221	13/12/2013	     9.20	    16.30	     3.80	    73.10	    96.50	    38.50	    82.80	     0.30	     3.70	   294.00	     0.00	     0.60
4222	14/12/2013	    11.20	    16.70	     7.30	    70.90	    87.60	    50.90	    83.10	     0.60	     4.80	    47.70	     0.00	     0.80
4223	15/12/2013	    10.50	    16.70	     3.70	    76.60	    93.30	    50.80	   106.30	     0.30	     2.60	   316.50	     0.00	     0.60
4224	16/12/2013	     7.20	    12.80	     1.50	    81.80	    96.10	    63.50	    43.20	     0.40	     3.30	   334.50	     0.00	     0.60
4225	17/12/2013	    10.90	    16.50	     5.00	    76.50	    93.40	    55.10	    66.10	     0.30	     2.90	   323.20	     0.00	     0.70
4226	18/12/2013	     8.90	    18.50	     1.30	    74.90	    97.00	    39.60	   102.70	     0.20	     2.90	   218.70	     0.00	     0.60
4227	19/12/2013	    11.80	    16.40	     8.20	    76.50	    98.20	    51.20	    42.30	     0.50	     8.40	   319.80	    11.80	     0.80
4228	20/12/2013	    11.80	    14.30	     9.90	    50.40	    56.80	    43.80	    45.20	     2.80	    11.70	   330.90	     0.00	     2.30
4229	21/12/2013	    10.40	    13.60	     4.60	    72.20	    96.40	    50.90	    45.20	     0.60	     5.30	   340.90	     0.30	     0.70
4230	22/12/2013	     7.80	    17.50	     1.50	    83.00	    98.50	    47.70	   109.60	     0.20	     2.60	   162.00	     0.00	     0.60
4231	23/12/2013	     7.50	    16.80	     0.90	    82.10	    98.40	    45.70	   104.50	     0.20	     2.50	   193.00	     0.00	     0.50
4232	24/12/2013	     7.60	    17.20	     0.00	    79.30	    98.30	    44.80	    78.60	     0.40	     9.80	   285.50	     0.00	     0.70
4233	25/12/2013	    11.90	    16.30	     7.80	    78.20	    97.00	    46.90	    13.50	     1.10	    10.20	   287.60	    11.30	     1.10
4234	26/12/2013	    11.50	    15.80	     5.70	    51.20	    81.00	    36.20	   118.10	     2.50	    12.00	   303.10	     0.00	     1.90
4235	27/12/2013	    10.90	    19.60	     2.70	    69.60	    93.90	    40.30	   110.40	     0.80	     5.60	   311.10	     0.00	     1.00
4236	28/12/2013	    10.00	    17.00	     3.80	    69.40	    97.20	    34.30	    70.50	     1.30	    10.70	   327.00	     0.00	     1.40
4237	29/12/2013	    11.00	    14.50	     8.60	    45.00	    51.60	    34.50	   119.70	     2.10	     8.20	   321.30	     0.00	     2.00
4238	30/12/2013	     6.30	    13.70	     0.20	    65.80	    88.50	    34.30	   105.40	     0.40	     4.60	   317.10	     0.00	     0.70
4239	31/12/2013	     5.50	    16.30	    -1.30	    72.70	    95.90	    25.40	    95.40	     0.20	     2.20	   225.50	     0.00	     0.60
4240	01/01/2014	    10.00	    18.90	     3.20	    70.00	    89.00	    43.20	   103.90	     0.40	     2.80	   151.70	     0.00	     0.80
4241	02/01/2014	    11.40	    15.60	     8.60	    86.60	    96.90	    73.90	    25.90	     0.30	     2.50	    89.30	     0.30	     0.60
4242	03/01/2014	    14.40	    23.30	     6.90	    74.90	    99.20	    42.60	   111.20	     0.50	     5.50	   345.80	     0.10	     1.00
4243	04/01/2014	    14.80	    22.90	    10.10	    60.70	    91.60	    21.50	    98.30	     2.40	    14.10	   274.60	     0.00	     2.80
4244	05/01/2014	    13.50	    19.40	     8.50	    41.30	    59.00	    26.80	   105.40	     2.10	    10.70	   321.30	     0.00	     2.50
4245	06/01/2014	    12.20	    20.10	     5.30	    65.80	    89.40	    39.30	   118.60	     1.00	     5.80	   289.30	     0.00	     1.30
4246	07/01/2014	     7.90	    18.60	     1.10	    70.40	    95.90	    26.50	   100.90	     0.20	     2.70	   278.00	     0.00	     0.60
4247	08/01/2014	     7.60	    19.50	    -1.00	    73.30	    99.20	    28.00	   122.00	     0.30	     3.00	   212.40	     0.10	     0.70
4248	09/01/2014	     8.50	    16.80	     0.60	    79.50	    99.80	    34.60	   104.10	     0.30	     2.90	   172.10	     0.00	     0.70
4249	10/01/2014	    10.30	    12.60	     8.00	    83.70	    92.30	    73.20	    26.20	     0.50	     3.50	   335.40	     0.00	     0.60
4250	11/01/2014	     9.20	    13.70	     6.30	    92.90	    98.70	    76.80	    48.20	     0.20	     2.40	   195.60	     1.70	     0.60
4251	12/01/2014	     9.40	    19.30	     2.10	    82.40	    99.90	    44.40	   114.00	     0.40	     3.40	   195.80	     0.00	     0.80
4252	13/01/2014	    10.40	    15.90	     5.20	    75.00	    97.60	    42.30	    49.10	     1.10	     8.20	   336.50	     0.00	     1.20
4253	14/01/2014	    12.70	    18.60	     7.30	    53.60	    70.60	    38.70	   109.00	     1.50	     9.50	   326.90	     0.00	     1.70
4254	15/01/2014	    13.30	    20.60	     6.70	    66.80	    90.20	    39.50	   113.10	     0.90	     5.70	   183.10	     0.00	     1.30
4255	16/01/2014	     9.90	    14.20	     5.60	    85.70	    96.40	    57.20	    37.60	     0.30	     5.10	   286.90	     0.20	     0.70
4256	17/01/2014	    10.40	    16.00	     2.50	    67.30	    95.30	    39.40	   124.40	     0.90	     6.20	   149.10	     0.00	     1.10
4257	18/01/2014	    10.90	    16.50	     6.90	    84.00	    98.40	    52.20	    84.00	     0.60	     4.90	   170.90	     0.80	     0.90
4258	19/01/2014	     9.50	    13.80	     5.70	    68.10	    86.50	    48.20	    61.00	     1.90	    11.40	   321.30	     0.30	     1.50
4259	20/01/2014	    11.40	    15.50	     7.60	    41.70	    55.30	    26.60	   132.30	     2.60	    10.80	   309.60	     0.00	     2.60
4260	21/01/2014	     9.10	    15.90	     1.60	    56.90	    86.70	    33.80	   133.70	     0.90	     6.60	   306.50	     0.00	     1.30
4261	22/01/2014	     9.90	    16.00	     4.30	    74.90	    97.20	    50.00	    73.00	     0.90	     7.20	   306.30	     1.80	     1.10
4262	23/01/2014	    12.80	    16.30	     9.20	    51.30	    82.00	    36.20	   139.80	     2.20	     7.80	   314.70	     0.00	     2.00
4263	24/01/2014	    14.70	    19.80	     9.10	    39.60	    56.30	    24.60	   136.70	     2.00	     8.70	   314.40	     0.00	     2.60
4264	25/01/2014	    18.20	    21.10	    16.50	    42.30	    48.90	    34.90	    53.20	     3.50	    12.50	   321.80	     0.00	     3.90
4265	26/01/2014	    17.00	    23.70	     6.50	    46.70	    80.20	    28.00	   138.50	     1.70	     8.80	   327.40	     0.00	     2.40
4266	27/01/2014	    16.90	    20.80	    12.50	    39.70	    59.70	    24.30	   148.10	     3.10	    13.90	   309.80	     0.00	     3.50
4267	28/01/2014	    12.20	    16.30	     7.70	    41.60	    62.20	    29.20	   150.80	     2.00	     8.70	   289.30	     0.00	     2.30
4268	29/01/2014	     9.40	    15.30	     6.00	    59.20	    76.10	    39.20	    74.10	     1.70	    11.60	   330.10	     0.00	     1.80
4269	30/01/2014	    11.00	    15.00	     6.10	    41.90	    60.00	    28.20	   152.30	     2.90	    11.00	   326.10	     0.00	     2.70
4270	31/01/2014	    11.20	    16.30	     3.90	    52.30	    70.20	    39.40	   101.30	     1.70	    10.00	   316.70	     0.00	     1.90
4271	01/02/2014	    13.40	    20.10	     7.30	    52.80	    80.20	    31.30	    98.40	     1.60	    10.70	   312.70	     0.00	     2.10
4272	02/02/2014	    10.10	    15.70	     3.50	    36.20	    61.50	    19.40	   151.60	     2.40	    11.50	   325.00	     0.00	     2.70
4273	03/02/2014	     6.50	    14.20	    -1.80	    56.80	    83.90	    32.40	   101.70	     0.60	     7.60	   324.20	     0.00	     1.10
4274	04/02/2014	    11.20	    17.30	     3.30	    46.80	    74.80	    23.60	   143.60	     1.30	     6.70	   272.10	     0.10	     1.90
4275	05/02/2014	    14.00	    22.60	     5.40	    59.70	    89.40	    31.90	   116.90	     1.00	     9.60	   343.00	     0.00	     1.80
4276	06/02/2014	    14.10	    22.40	     8.00	    66.40	    93.30	    40.50	   156.20	     0.90	     6.20	   135.70	     0.00	     1.80
4277	07/02/2014	    13.70	    18.30	     8.60	    43.20	    94.10	    19.60	   166.00	     2.10	    10.90	   303.60	     0.00	     2.60
4278	08/02/2014	    13.20	    21.40	     4.70	    51.90	    72.40	    34.00	   123.40	     1.70	     9.50	   242.80	     0.00	     2.40
4279	09/02/2014	    12.10	    15.50	     4.40	    61.60	    86.10	    37.50	    77.90	     1.30	    10.40	    37.90	     0.00	     1.50
4280	10/02/2014	    13.50	    17.50	    11.30	    37.70	    75.60	    24.80	   142.00	     4.20	    15.70	   296.90	     0.00	     3.70
4281	11/02/2014	    10.30	    13.90	     6.10	    48.10	    95.70	    31.00	    64.10	     2.00	    14.10	   314.00	     1.40	     1.80
4282	12/02/2014	    12.10	    20.00	     4.70	    67.30	    96.90	    32.90	   170.60	     1.30	     6.60	   305.20	     0.00	     2.10
4283	13/02/2014	    15.10	    26.00	     6.70	    64.80	    92.10	    30.60	   132.80	     0.80	     8.70	   319.40	     0.00	     2.10
4284	14/02/2014	    16.00	    25.70	     8.60	    64.00	    87.60	    32.70	   173.90	     0.80	     5.20	   160.90	     0.00	     2.20
4285	15/02/2014	    13.80	    23.60	     4.70	    65.60	    96.70	    25.40	   164.10	     0.70	     5.40	   144.00	     0.00	     2.00
4286	16/02/2014	    13.50	    17.90	     9.80	    58.60	    86.40	    43.00	    90.80	     1.40	     6.60	   323.30	     0.00	     1.80
4287	17/02/2014	    11.80	    14.00	     9.70	    76.90	    90.90	    66.20	    32.20	     0.60	     3.90	   353.50	     0.00	     0.90
4288	18/02/2014	    13.60	    16.40	    11.30	    60.40	    78.10	    49.50	    71.00	     2.30	     8.90	   324.70	     0.00	     2.10
4289	19/02/2014	    13.50	    19.40	     6.80	    47.70	    80.50	    22.70	   187.00	     2.00	     9.40	   330.60	     0.00	     3.00
4290	20/02/2014	    13.10	    23.90	     1.90	    53.60	    87.60	    18.30	   190.00	     1.40	     9.90	   321.80	     0.00	     3.00
4291	21/02/2014	    14.50	    19.70	     6.80	    48.60	    80.90	    32.60	   175.00	     2.30	    11.20	   344.50	     0.00	     2.90
4292	22/02/2014	    11.70	    18.60	     2.40	    40.60	    72.60	    20.80	   197.70	     1.50	     8.00	   326.90	     0.00	     2.60
4293	23/02/2014	     9.20	    18.00	     0.40	    56.80	    85.00	    26.40	   198.20	     1.00	     7.60	   136.10	     0.00	     2.10
4294	24/02/2014	     8.10	    13.10	     1.70	    75.30	    91.50	    58.40	    67.30	     0.50	     3.20	   233.20	     0.70	     1.00
4295	25/02/2014	    12.10	    19.60	     3.00	    56.90	    89.90	    28.70	   184.20	     1.20	     9.40	   309.60	     0.00	     2.40
4296	26/02/2014	    12.10	    18.00	     4.10	    46.00	    77.00	    26.40	   152.90	     1.70	    14.10	   323.80	     0.00	     2.60
4297	27/02/2014	    10.60	    17.20	     2.50	    50.00	    76.60	    26.40	   106.10	     0.90	     7.10	   318.50	     0.00	     1.80
4298	28/02/2014	    16.20	    24.90	     8.50	    42.10	    66.40	    16.30	   186.10	     2.60	    17.00	   306.60	     0.00	     4.50
4299	01/03/2014	    14.50	    18.50	     9.40	    56.50	    74.30	    34.20	    70.50	     0.80	     7.20	   324.80	     0.00	     1.60
4300	02/03/2014	    19.20	    22.90	    13.10	    46.60	    75.00	    34.30	   188.00	     2.80	    11.60	   318.40	     0.00	     3.80
4301	03/03/2014	    15.80	    18.40	    11.80	    40.50	    64.40	    21.50	   211.40	     4.00	    17.90	   305.80	     0.00	     4.40
4302	04/03/2014	    15.20	    19.10	    11.60	    33.30	    42.80	    22.00	   218.80	     3.70	    13.10	   304.80	     0.00	     4.80
4303	05/03/2014	    16.80	    21.70	    12.10	    43.70	    69.90	    27.50	   204.40	     2.70	    12.50	   333.70	     0.00	     4.00
4304	06/03/2014	    13.00	    21.80	     3.90	    66.50	    89.70	    33.20	   214.70	     0.90	     7.40	   116.30	     0.00	     2.60
4305	07/03/2014	    13.30	    19.10	     6.60	    65.00	    95.10	    29.90	   218.50	     1.00	     6.50	   122.80	     0.00	     2.60
4306	08/03/2014	    10.00	    19.70	     0.50	    59.70	    93.70	    23.20	   229.70	     0.80	     6.80	   115.10	     0.00	     2.50
4307	09/03/2014	     9.40	    18.90	    -0.40	    60.60	    87.10	    24.70	   224.30	     1.00	     7.80	   123.60	     0.00	     2.60
4308	10/03/2014	    10.30	    19.10	     1.30	    64.00	    94.20	    24.90	   226.10	     0.70	     6.10	   172.30	     0.00	     2.40
4309	11/03/2014	     9.70	    18.70	     0.50	    60.20	    91.70	    24.90	   205.20	     0.90	     9.00	   123.60	     0.00	     2.50
4310	12/03/2014	     9.50	    14.00	     4.10	    74.50	    94.10	    58.40	    50.40	     0.90	     5.40	   353.60	     0.50	     1.10
4311	13/03/2014	     9.70	    16.10	     3.10	    79.50	    97.40	    44.90	   107.00	     0.80	     8.80	    22.20	     0.40	     1.60
4312	14/03/2014	    11.60	    18.90	     5.40	    66.60	    96.30	    32.40	   135.90	     0.90	     5.20	   325.80	     0.00	     2.10
4313	15/03/2014	    11.90	    22.50	     2.10	    57.50	    92.70	    22.50	   220.20	     0.80	     6.30	   135.00	     0.00	     2.70
4314	16/03/2014	    13.70	    26.10	     2.30	    50.40	    85.60	    12.90	   235.90	     1.00	     7.00	    98.60	     0.00	     3.40
4315	17/03/2014	    15.10	    26.90	     3.50	    50.00	    81.60	    14.90	   238.50	     0.80	     5.60	   137.50	     0.00	     3.20
4316	18/03/2014	    14.80	    25.80	     4.20	    60.80	    92.60	    19.70	   233.70	     0.90	     6.50	   104.90	     0.00	     3.20
4317	19/03/2014	    13.30	    20.20	     5.90	    68.40	    94.30	    34.30	   235.10	     1.20	     7.20	   111.90	     0.00	     3.00
4318	20/03/2014	    13.80	    21.50	     5.60	    68.70	    93.50	    36.20	   234.80	     0.90	     6.70	   117.70	     0.00	     2.90
4319	21/03/2014	    15.70	    25.10	     7.60	    66.90	    93.80	    31.60	   212.00	     0.70	     7.20	   193.40	     0.00	     2.90
4320	22/03/2014	    18.10	    23.90	    11.90	    55.90	    88.30	    32.00	   175.40	     1.30	     8.30	   320.50	     0.00	     3.10
4321	23/03/2014	    15.50	    19.80	     9.80	    33.50	    67.80	    16.20	   238.20	     2.40	     9.90	   343.70	     0.00	     4.20
4322	24/03/2014	    13.60	    22.80	     1.40	    48.60	    82.10	    19.60	   240.90	     1.40	    11.30	   274.80	     0.00	     3.60
4323	25/03/2014	    17.70	    23.70	     9.00	    31.80	    80.00	    13.10	   197.20	     3.50	    15.80	   313.10	     2.50	     5.20
4324	26/03/2014	    13.20	    17.20	     9.40	    39.40	    69.80	    27.60	   238.70	     3.90	    14.80	   318.60	     0.20	     4.40
4325	27/03/2014	    13.70	    19.80	     7.30	    41.10	    68.70	    19.60	   261.00	     1.80	     8.20	   285.00	     0.00	     3.90
4326	28/03/2014	    11.90	    17.00	     5.90	    70.60	    87.80	    53.90	   158.70	     1.50	     9.20	    96.30	     0.00	     2.30
4327	29/03/2014	    15.40	    19.70	     9.50	    58.20	    80.20	    42.60	   198.10	     2.60	     9.30	   100.70	     0.00	     3.50
4328	30/03/2014	    12.70	    18.50	     8.50	    54.10	    83.60	    27.60	   219.30	     1.30	     6.70	   331.90	     0.00	     3.10
4329	31/03/2014	     9.80	    17.10	     4.30	    53.40	    84.40	    25.20	   270.10	     1.20	     8.00	   150.80	     0.00	     3.20
4330	01/04/2014	    12.60	    17.80	     9.50	    69.40	    95.10	    34.20	   184.50	     1.00	     7.60	   118.80	     0.10	     2.60
4331	02/04/2014	    13.80	    16.80	    12.50	    65.70	    87.00	    42.30	   155.10	     1.00	     8.00	    24.70	     0.30	     2.40
4332	03/04/2014	    15.80	    20.80	    11.30	    61.30	    97.50	    28.90	   231.40	     2.10	    10.40	   296.60	     7.30	     3.80
4333	04/04/2014	    18.50	    22.80	    15.10	    37.00	    47.00	    18.20	   279.90	     3.40	    11.90	   306.90	     0.00	     6.10
4334	05/04/2014	    20.70	    25.60	    16.10	    46.10	    65.50	    33.70	   264.50	     2.60	    10.70	   323.50	     0.00	     5.20
4335	06/04/2014	    19.80	    28.50	    11.30	    55.80	    87.10	    26.40	   280.00	     1.00	     7.50	   151.50	     0.00	     4.30
4336	07/04/2014	    19.10	    28.90	     9.10	    60.30	    92.40	    26.30	   278.90	     1.00	     7.60	   127.20	     0.00	     4.30
4337	08/04/2014	    19.00	    30.90	     9.00	    62.20	    95.70	    21.40	   275.70	     0.80	     6.80	   123.10	     0.00	     4.30
4338	09/04/2014	    17.00	    24.70	     8.70	    63.50	    94.80	    30.20	   265.80	     1.00	     6.40	   116.10	     0.00	     3.90
4339	10/04/2014	    18.40	    28.30	     8.50	    56.80	    92.80	    25.00	   261.00	     0.90	     6.70	   116.50	     0.00	     4.10
4340	11/04/2014	    18.50	    28.40	    13.30	    54.50	    75.30	    22.90	   136.70	     0.90	     7.10	   107.10	     0.00	     3.10
4341	12/04/2014	    18.20	    25.90	     9.50	    61.70	    90.90	    32.40	   230.40	     1.20	     7.70	   129.60	     1.10	     3.80
4342	13/04/2014	    19.00	    26.30	    11.50	    54.90	    92.30	    27.10	   288.80	     1.10	     8.30	   100.60	     0.00	     4.40
4343	14/04/2014	    17.00	    24.50	     7.10	    52.80	    86.70	    29.20	   258.80	     1.10	     7.60	   115.30	     0.00	     3.90
4344	15/04/2014	    18.50	    29.20	     7.80	    50.10	    85.90	    17.50	   273.90	     0.80	     6.40	   151.70	     0.00	     4.20
4345	16/04/2014	    19.30	    28.00	    10.30	    52.50	    82.60	    26.30	   278.80	     1.00	     6.40	   108.30	     0.00	     4.40
4346	17/04/2014	    18.30	    26.20	    11.00	    66.90	    92.60	    37.50	   278.50	     1.10	     7.20	   114.70	     0.00	     4.20
4347	18/04/2014	    19.60	    29.00	    10.70	    58.90	    90.90	    25.40	   282.20	     0.80	     5.70	   152.60	     0.00	     4.40
4348	19/04/2014	    21.40	    30.50	    11.70	    51.10	    83.60	    24.00	   186.80	     1.10	     7.10	   160.60	     0.00	     3.90
4349	20/04/2014	    20.40	    24.80	    15.30	    39.80	    60.90	    24.60	   187.10	     1.10	     8.00	   295.00	     0.30	     3.70
4350	21/04/2014	    19.30	    24.30	    15.70	    45.60	    62.40	    30.20	   193.00	     1.30	     6.80	   289.20	     6.80	     3.80
4351	22/04/2014	    20.70	    26.30	    15.50	    39.80	    57.00	    20.20	   316.00	     1.80	     8.00	   325.50	     0.00	     5.60
4352	23/04/2014	    19.20	    26.10	     9.80	    47.20	    82.50	    23.80	   306.20	     1.00	     6.60	   217.90	     0.00	     4.60
4353	24/04/2014	    19.40	    27.60	     9.50	    51.30	    91.40	    28.30	   287.20	     1.30	     8.60	    54.30	     0.00	     4.70
4354	25/04/2014	    19.00	    23.20	    14.80	    28.60	    43.40	    14.30	   320.20	     2.50	     9.90	   323.20	     0.00	     6.10
4355	26/04/2014	    22.40	    28.70	    16.80	    32.00	    41.90	    20.60	   302.30	     1.60	     7.70	   293.10	     0.00	     5.80
4356	27/04/2014	    20.80	    27.50	    14.50	    45.40	    75.00	    18.90	   307.90	     1.40	     7.90	    21.80	     0.00	     5.30
4357	28/04/2014	    20.20	    29.90	    10.50	    50.60	    86.70	    20.70	   313.70	     1.10	     9.20	   353.00	     0.00	     5.20
4358	29/04/2014	    20.00	    28.70	    10.90	    57.00	    82.80	    28.40	   300.10	     1.00	     7.20	   107.00	     0.00	     4.80
4359	30/04/2014	    19.40	    28.50	    11.10	    59.00	    95.10	    25.60	   308.90	     1.10	     7.60	   112.30	     0.00	     4.90
4360	01/05/2014	    19.30	    26.50	    10.40	    50.70	    82.50	    28.90	   316.00	     1.10	     6.70	   116.60	     0.00	     4.80
4361	02/05/2014	    18.30	    26.20	    10.40	    53.60	    79.40	    29.30	   314.30	     1.50	     8.80	   110.60	     0.00	     5.10
4362	03/05/2014	    17.10	    25.00	     7.70	    53.40	    85.60	    23.40	   324.40	     1.10	     8.20	   125.20	     0.00	     4.70
4363	04/05/2014	    18.10	    25.80	     8.40	    55.80	    89.50	    28.60	   324.10	     1.20	     7.00	   119.50	     0.00	     4.90
4364	05/05/2014	    17.80	    25.00	     9.50	    63.00	    90.90	    31.50	   319.70	     1.30	     6.90	   115.80	     0.00	     4.80
4365	06/05/2014	    18.20	    26.20	    10.20	    61.90	    92.30	    30.90	   316.30	     1.10	     9.50	   114.50	     0.00	     4.80
4366	07/05/2014	    19.10	    28.10	     9.20	    59.80	    90.50	    22.30	   273.30	     1.00	     6.40	   116.60	     0.00	     4.50
4367	08/05/2014	    20.10	    26.40	    15.40	    65.30	    87.50	    32.70	   271.00	     1.30	     6.90	   126.70	     0.00	     4.60
4368	09/05/2014	    20.30	    26.70	    13.70	    55.10	    90.90	    24.00	   313.10	     1.10	     7.90	   107.40	     0.00	     5.00
4369	10/05/2014	    21.80	    31.40	    10.50	    46.40	    79.50	    21.00	   314.00	     0.90	     5.70	   132.70	     0.00	     5.20
4370	11/05/2014	    23.40	    33.60	    14.80	    54.40	    81.90	    24.20	   288.60	     1.10	     7.50	   113.60	     0.00	     5.40
4371	12/05/2014	    20.80	    25.90	    16.40	    67.40	    85.10	    46.80	   257.00	     1.50	     7.60	   109.40	     0.00	     4.40
4372	13/05/2014	    20.40	    24.40	    16.50	    67.00	    84.10	    47.00	   232.80	     1.80	     9.10	   113.30	     0.00	     4.20
4373	14/05/2014	    18.40	    20.90	    13.10	    65.00	    80.90	    50.10	   116.00	     1.50	     6.00	   105.30	     0.00	     2.60
4374	15/05/2014	    17.00	    22.70	     9.30	    62.00	    91.80	    33.70	   288.40	     1.30	     7.10	   114.30	     0.00	     4.30
4375	16/05/2014	    17.40	    22.50	    11.30	    58.60	    86.40	    32.70	   304.30	     1.40	     7.80	   117.20	     0.00	     4.60
4376	17/05/2014	    16.30	    22.80	     7.40	    56.10	    88.70	    23.90	   271.30	     1.40	     8.40	   105.30	     0.00	     4.40
4377	18/05/2014	    17.60	    23.10	    13.10	    54.80	    71.30	    39.80	   270.00	     1.10	     8.00	   137.50	     0.00	     4.20
4378	19/05/2014	    19.80	    27.90	    10.70	    49.80	    81.00	    23.00	   326.60	     1.50	    10.50	   143.20	     0.00	     5.60
4379	20/05/2014	    20.00	    26.70	    14.30	    65.90	    89.90	    31.20	   221.10	     1.40	     8.20	    99.40	     0.00	     4.30
4380	21/05/2014	    21.10	    27.00	    13.60	    51.90	    89.80	    24.70	   252.20	     1.10	     7.60	   297.10	     0.00	     4.50
4381	22/05/2014	    20.90	    26.80	    14.90	    29.30	    43.60	    14.80	   342.90	     1.40	     7.70	   331.00	     0.00	     5.90
4382	23/05/2014	    18.90	    26.60	     9.00	    38.70	    67.60	    19.00	   331.80	     1.00	     7.60	   169.90	     0.00	     5.10
4383	24/05/2014	    17.30	    21.90	    11.30	    57.70	    75.40	    42.90	   172.10	     1.20	     6.50	   135.60	     0.00	     3.20
4384	25/05/2014	    19.40	    26.70	    10.70	    54.80	    83.10	    29.80	   334.90	     1.30	     8.10	   154.70	     0.00	     5.30
4385	26/05/2014	    21.20	    29.10	    13.00	    52.30	    92.70	    14.40	   329.90	     1.10	     6.80	   328.50	     0.00	     5.50
4386	27/05/2014	    20.30	    24.80	    17.10	    65.00	    85.80	    42.20	   232.40	     1.60	     8.00	   107.50	     0.00	     4.30
4387	28/05/2014	    19.90	    26.30	    12.60	    57.70	    91.50	    30.30	   201.30	     0.90	     7.20	   299.70	     0.10	     3.70
4388	29/05/2014	    23.20	    28.60	    18.90	    39.10	    76.50	    22.00	   329.20	     1.70	     7.00	   350.90	     0.00	     6.20
4389	30/05/2014	    21.60	    30.50	    12.50	    61.10	    92.30	    24.30	   295.30	     1.10	     7.40	   108.00	     0.00	     5.30
4390	31/05/2014	    18.00	    23.10	    15.10	    81.10	    96.40	    48.30	    91.90	     0.60	     7.30	    82.50	    13.00	     2.00
4391	01/06/2014	    16.10	    19.30	    14.30	    87.10	    97.10	    68.60	    79.60	     0.40	     4.10	   301.60	     6.30	     1.50
4392	02/06/2014	    19.10	    25.60	    12.90	    67.20	    99.00	    35.00	   308.50	     1.00	     7.40	   151.30	     0.10	     4.80
4393	03/06/2014	    21.50	    30.30	    12.10	    59.80	    96.40	    28.00	   338.10	     1.00	     7.80	   191.40	     0.00	     5.50
4394	04/06/2014	    24.80	    33.80	    13.90	    49.20	    96.30	    18.30	   342.40	     0.80	     6.80	   186.20	     0.00	     5.90
4395	05/06/2014	    22.10	    29.00	    16.50	    68.10	    91.10	    40.10	   256.40	     1.20	     7.60	   119.10	     0.00	     4.70
4396	06/06/2014	    24.10	    30.10	    18.50	    59.00	    84.50	    33.80	   320.10	     1.50	     7.60	   108.70	     0.00	     5.80
4397	07/06/2014	    24.20	    32.50	    16.00	    57.50	    86.10	    27.80	   321.20	     1.10	     7.40	   108.00	     0.00	     5.80
4398	08/06/2014	    23.70	    30.40	    17.80	    65.30	    88.90	    39.20	   291.10	     1.20	     7.00	   116.40	     0.00	     5.30
4399	09/06/2014	    23.40	    28.70	    17.20	    67.50	    92.20	    43.40	   302.20	     1.40	     7.30	   113.60	     0.00	     5.30
4400	10/06/2014	    23.20	    29.00	    17.40	    69.10	    93.30	    43.80	   248.90	     1.10	     6.70	   120.90	     0.00	     4.50
4401	11/06/2014	    24.10	    30.40	    16.20	    55.10	    93.20	    27.90	   329.60	     1.20	     7.30	   112.80	     0.00	     5.80
4402	12/06/2014	    24.60	    31.90	    14.30	    46.60	    83.60	    25.90	   336.20	     1.10	     7.10	   121.20	     0.00	     5.90
4403	13/06/2014	    26.20	    35.20	    15.00	    39.20	    75.40	    16.30	   335.90	     1.00	     7.70	   154.40	     0.00	     6.20
4404	14/06/2014	    27.00	    36.90	    16.30	    41.80	    72.80	    16.30	   329.30	     1.00	     7.30	   147.40	     0.00	     6.30
4405	15/06/2014	    23.90	    30.70	    17.50	    58.30	    82.00	    29.20	   318.80	     1.60	     9.60	   119.70	     0.00	     6.10
4406	16/06/2014	    22.80	    26.90	    19.10	    63.70	    87.00	    42.90	   217.10	     1.70	     8.70	   120.40	     0.00	     4.40
4407	17/06/2014	    21.40	    26.40	    16.70	    71.10	    89.00	    46.10	   221.70	     1.00	     7.30	   127.60	    16.50	     4.00
4408	18/06/2014	    22.60	    30.00	    15.90	    70.20	    97.30	    41.90	   327.30	     1.20	     7.40	   117.50	     0.00	     5.50
4409	19/06/2014	    23.00	    28.00	    17.40	    65.80	    96.80	    35.30	   280.60	     1.30	     7.10	   116.00	     0.00	     5.00
4410	20/06/2014	    23.10	    29.40	    15.30	    62.20	    94.70	    27.80	   326.80	     1.50	     8.40	   120.90	     0.00	     5.80
4411	21/06/2014	    24.90	    32.90	    16.30	    58.60	    92.50	    28.00	   324.30	     1.00	     6.80	   145.70	     0.00	     5.80
4412	22/06/2014	    24.90	    32.30	    17.40	    57.30	    87.20	    27.80	   222.10	     0.80	     6.60	   119.10	     0.00	     4.40
4413	23/06/2014	    24.60	    31.20	    19.90	    63.40	    87.10	    34.60	   282.30	     1.20	     8.00	   119.60	     0.00	     5.30
4414	24/06/2014	    21.00	    27.10	    17.80	    73.30	    94.00	    45.10	   221.80	     1.00	     7.60	   141.10	     5.20	     4.00
4415	25/06/2014	    22.50	    28.30	    15.60	    55.50	    87.80	    34.10	   277.80	     1.00	     6.80	   324.20	     0.00	     4.80
4416	26/06/2014	    24.90	    32.70	    16.30	    48.80	    87.00	    23.70	   317.00	     0.90	     8.20	   178.40	     0.00	     5.70
4417	27/06/2014	    25.50	    32.60	    15.90	    49.30	    89.10	    22.50	   344.40	     1.30	     7.10	   124.90	     0.00	     6.30
4418	28/06/2014	    26.30	    35.40	    15.40	    46.80	    84.30	    22.10	   342.90	     0.70	     5.60	   168.70	     0.00	     5.90
4419	29/06/2014	    27.00	    33.70	    20.60	    45.20	    79.10	    20.00	   343.00	     1.60	     9.30	    26.90	     0.00	     6.90
4420	30/06/2014	    24.40	    30.70	    17.20	    63.00	    91.80	    35.50	   330.00	     1.40	     7.80	   109.20	     0.00	     5.90
4421	01/07/2014	    26.00	    33.60	    17.60	    54.10	    94.00	    20.20	   328.90	     0.90	     6.50	   166.40	     0.00	     5.90
4422	02/07/2014	    24.20	    29.60	    18.10	    57.30	    75.00	    35.00	   304.30	     1.40	     8.50	    99.60	     0.00	     5.60
4423	03/07/2014	    24.30	    29.10	    20.00	    52.40	    73.60	    31.40	   330.30	     1.40	     7.40	   128.40	     0.00	     5.90
4424	04/07/2014	    26.20	    34.10	    15.10	    39.10	    75.80	    20.40	   344.40	     1.00	     6.70	   306.70	     0.00	     6.20
4425	05/07/2014	    26.80	    35.00	    16.10	    39.50	    73.80	    18.60	   342.90	     1.30	    10.70	   162.60	     0.00	     6.60
4426	06/07/2014	    27.60	    34.80	    18.20	    46.40	    88.40	    21.60	   300.50	     1.00	     6.90	   175.20	     0.00	     5.70
4427	07/07/2014	    28.00	    34.00	    22.90	    42.60	    80.90	    25.80	   338.30	     1.70	     7.60	   350.30	     0.00	     7.00
4428	08/07/2014	    25.50	    30.70	    21.10	    66.10	    84.60	    45.50	   268.60	     1.40	     6.20	   105.90	     0.00	     5.20
4429	09/07/2014	    25.20	    29.40	    20.30	    64.10	    89.20	    40.20	   325.60	     1.50	     7.60	   114.40	     0.00	     5.90
4430	10/07/2014	    25.50	    30.50	    21.80	    58.30	    76.30	    38.10	   298.20	     1.30	     5.50	   124.90	     0.00	     5.60
4431	11/07/2014	    25.30	    32.00	    18.20	    63.10	    89.10	    32.90	   306.60	     1.10	     5.90	   131.90	     0.00	     5.60
4432	12/07/2014	    25.70	    31.90	    19.10	    64.30	    90.50	    40.80	   326.80	     1.30	     6.70	   116.80	     0.00	     5.90
4433	13/07/2014	    26.70	    32.80	    21.80	    60.50	    80.10	    36.10	   332.60	     1.10	     7.60	   135.50	     0.00	     6.10
4434	14/07/2014	    26.60	    34.50	    20.00	    65.10	    91.00	    34.00	   328.90	     1.40	     8.00	   109.80	     0.00	     6.40
4435	15/07/2014	    26.10	    31.40	    20.20	    63.10	    87.90	    38.40	   319.40	     1.40	     7.30	   114.80	     0.00	     5.90
4436	16/07/2014	    25.90	    33.50	    18.10	    57.30	    89.60	    28.30	   331.30	     1.20	     7.00	   114.80	     0.00	     6.10
4437	17/07/2014	    26.30	    33.80	    17.70	    55.90	    89.60	    29.30	   317.30	     1.10	     7.70	   114.50	     0.00	     5.90
4438	18/07/2014	    26.40	    32.70	    19.10	    61.20	    82.90	    38.80	   259.00	     1.30	     7.60	   111.80	     0.00	     5.20
4439	19/07/2014	    28.40	    36.30	    21.00	    57.00	    88.10	    21.20	   287.40	     0.90	     7.50	   106.60	     0.00	     5.70
4440	20/07/2014	    29.30	    34.00	    24.60	    29.70	    45.60	    14.90	   299.20	     1.40	     7.70	   333.00	     0.00	     6.50
4441	21/07/2014	    26.10	    34.10	    16.40	    40.70	    72.80	    15.10	   335.50	     1.10	     7.40	   124.50	     0.00	     6.20
4442	22/07/2014	    27.00	    34.90	    18.40	    52.10	    88.40	    22.80	   329.30	     1.10	     7.40	   147.00	     0.00	     6.10
4443	23/07/2014	    27.50	    36.50	    17.90	    49.30	    85.20	    18.50	   326.10	     1.00	     6.20	   143.30	     0.00	     6.20
4444	24/07/2014	    26.90	    33.10	    18.60	    57.00	    90.10	    31.10	   289.30	     1.20	     6.80	   112.40	     0.00	     5.60
4445	25/07/2014	    26.30	    32.70	    19.80	    65.00	    90.70	    37.10	   292.20	     1.20	     7.00	   128.00	     0.00	     5.50
4446	26/07/2014	    26.80	    32.60	    19.90	    59.50	    89.70	    32.60	   315.80	     1.10	     7.00	   117.20	     0.00	     5.80
4447	27/07/2014	    27.30	    34.90	    20.10	    62.10	    90.90	    34.50	   300.80	     1.10	     7.00	   127.70	     0.00	     5.80
4448	28/07/2014	    28.90	    36.30	    21.50	    60.00	    90.80	    35.00	   303.80	     0.90	     6.70	   151.80	     0.00	     5.80
4449	29/07/2014	    27.20	    30.70	    24.60	    60.70	    84.20	    40.50	   279.30	     1.70	     7.60	   111.10	     0.00	     5.70
4450	30/07/2014	    26.70	    32.70	    19.40	    53.20	    76.70	    37.50	   307.10	     1.20	     6.40	   122.60	     0.00	     5.70
4451	31/07/2014	    27.90	    35.80	    19.90	    54.90	    88.20	    26.90	   305.90	     0.90	     5.80	   163.00	     0.00	     5.80
4452	01/08/2014	    29.10	    36.50	    20.20	    47.40	    85.30	    21.40	   307.70	     0.90	     6.20	   175.70	     0.00	     5.90
4453	02/08/2014	    28.70	    34.00	    22.60	    34.30	    49.60	    22.10	   262.10	     1.20	     7.00	   274.70	     0.00	     5.60
4454	03/08/2014	    27.40	    34.10	    20.00	    42.60	    68.70	    22.00	   311.80	     1.20	     7.60	   128.40	     0.00	     6.00
4455	04/08/2014	    26.70	    33.50	    19.70	    62.70	    89.90	    35.80	   298.20	     1.10	     7.60	   115.40	     0.00	     5.60
4456	05/08/2014	    26.70	    32.40	    20.00	    66.40	    92.70	    41.40	   301.50	     1.30	     7.50	   117.90	     0.00	     5.60
4457	06/08/2014	    27.50	    34.20	    21.10	    62.80	    89.40	    36.90	   294.60	     1.00	     5.90	   140.50	     0.00	     5.50
4458	07/08/2014	    27.00	    34.10	    20.00	    64.40	    91.30	    38.70	   297.00	     1.20	     6.30	   112.30	     0.00	     5.60
4459	08/08/2014	    27.80	    35.30	    20.40	    59.40	    90.60	    32.20	   302.40	     1.10	     7.30	   111.90	     0.00	     5.80
4460	09/08/2014	    27.00	    33.50	    18.70	    61.00	    86.60	    36.90	   285.30	     1.10	     8.00	   112.40	     0.00	     5.30
4461	10/08/2014	    30.00	    38.80	    20.70	    52.70	    92.10	    18.70	   300.90	     0.90	     7.10	   172.40	     0.00	     5.80
4462	11/08/2014	    28.70	    37.10	    18.50	    55.80	    86.40	    18.20	   301.50	     1.40	     8.00	   112.50	     0.00	     6.20
4463	12/08/2014	    28.60	    33.60	    23.70	    65.40	    89.20	    42.90	   279.80	     1.10	     7.30	   142.80	     0.00	     5.40
4464	13/08/2014	    28.80	    37.60	    20.70	    56.70	    88.70	    19.40	   284.20	     1.20	     9.40	    95.50	     0.00	     6.00
4465	14/08/2014	    26.60	    29.80	    24.40	    57.60	    74.10	    44.10	   227.60	     1.70	     8.40	    98.40	     0.00	     4.90
4466	15/08/2014	    27.00	    31.70	    23.50	    65.70	    80.50	    46.10	   235.00	     1.50	     7.40	   115.00	     0.00	     4.90
4467	16/08/2014	    26.10	    30.30	    22.90	    65.00	    82.90	    43.50	   236.20	     1.80	     9.30	   111.60	     0.00	     4.90
4468	17/08/2014	    25.70	    29.80	    20.50	    63.20	    81.10	    44.10	   282.20	     1.50	     8.30	   111.60	     0.00	     5.20
4469	18/08/2014	    24.50	    30.10	    18.60	    63.70	    84.90	    40.60	   214.30	     1.20	     5.90	   112.20	     0.00	     4.20
4470	19/08/2014	    26.30	    33.40	    19.00	    64.00	    89.90	    40.60	   278.30	     1.20	     7.50	   123.80	     0.00	     5.10
4471	20/08/2014	    27.00	    34.80	    19.60	    59.70	    90.10	    25.10	   276.80	     0.90	     6.90	   151.50	     0.00	     5.10
4472	21/08/2014	    26.20	    32.20	    19.80	    64.90	    88.60	    37.30	   268.20	     1.20	     7.50	   121.50	     0.00	     5.00
4473	22/08/2014	    26.70	    33.00	    20.40	    65.70	    92.40	    38.50	   266.70	     0.90	     6.20	   133.10	     0.00	     4.80
4474	23/08/2014	    26.00	    31.10	    20.80	    65.80	    88.20	    44.90	   259.50	     1.30	     7.90	   117.10	     0.00	     4.80
4475	24/08/2014	    26.60	    31.30	    21.40	    67.30	    89.00	    45.20	   240.10	     1.30	     7.50	   116.00	     0.00	     4.60
4476	25/08/2014	    27.40	    35.40	    19.10	    59.40	    93.00	    22.40	   279.60	     1.00	     6.20	   142.10	     0.00	     5.20
4477	26/08/2014	    28.20	    39.20	    17.40	    48.80	    89.60	    12.20	   278.70	     0.70	     6.90	   208.60	     0.00	     5.10
4478	27/08/2014	    28.00	    36.80	    18.60	    49.00	    75.60	    23.10	   273.40	     1.10	     7.70	   104.10	     0.00	     5.30
4479	28/08/2014	    27.20	    34.10	    20.90	    63.70	    82.70	    37.90	   265.40	     1.10	     7.40	   122.80	     0.00	     5.00
4480	29/08/2014	    27.30	    34.00	    22.60	    66.90	    89.90	    34.20	   237.60	     1.10	     6.50	   113.90	     0.00	     4.80
4481	30/08/2014	    26.70	    31.40	    22.90	    66.90	    83.50	    45.20	   202.00	     1.00	     7.00	   121.80	     0.00	     4.00
4482	31/08/2014	    25.80	    31.40	    20.50	    68.90	    89.60	    41.20	   237.40	     1.00	     6.60	   128.00	     0.00	     4.30
4483	01/09/2014	    27.00	    35.10	    19.10	    61.40	    91.40	    29.30	   261.20	     0.80	     4.90	   139.70	     0.00	     4.70
4484	02/09/2014	    28.10	    39.00	    19.30	    61.50	    92.00	    19.40	   256.80	     0.80	     5.80	   132.30	     0.00	     5.00
4485	03/09/2014	    28.30	    36.70	    21.20	    62.40	    90.50	    27.40	   253.40	     0.90	     5.90	   117.20	     0.00	     4.80
4486	04/09/2014	    27.80	    34.90	    21.50	    63.90	    90.00	    30.20	   245.40	     1.00	     6.10	   112.20	     0.00	     4.80
4487	05/09/2014	    27.50	    35.10	    21.00	    65.00	    89.10	    29.50	   251.70	     0.90	     7.30	   149.20	     0.00	     4.70
4488	06/09/2014	    27.40	    34.60	    21.10	    65.90	    91.20	    29.70	   246.60	     0.90	     7.20	   119.30	     0.00	     4.60
4489	07/09/2014	    27.30	    33.50	    21.60	    64.30	    92.20	    35.30	   238.80	     0.90	     6.50	   124.60	     0.00	     4.40
4490	08/09/2014	    26.70	    34.40	    18.40	    55.10	    80.00	    25.60	   235.20	     0.90	     7.30	   114.70	     0.00	     4.40
4491	09/09/2014	    26.70	    31.90	    20.50	    67.60	    93.40	    43.20	   239.40	     1.00	     6.50	   123.90	     0.00	     4.30
4492	10/09/2014	    26.30	    33.50	    20.30	    65.40	    91.20	    35.90	   243.90	     0.70	     6.10	   179.10	     0.00	     4.20
4493	11/09/2014	    27.10	    35.00	    18.10	    49.50	    89.70	    20.00	   250.40	     0.60	     5.40	   309.80	     0.00	     4.10
4494	12/09/2014	    28.20	    35.20	    22.50	    38.40	    56.70	    21.10	   249.70	     1.00	     6.80	   286.30	     0.00	     4.70
4495	13/09/2014	    26.00	    34.30	    17.00	    54.70	    83.20	    23.60	   247.30	     1.00	     7.20	   120.40	     0.00	     4.50
4496	14/09/2014	    25.90	    34.80	    17.70	    55.90	    91.50	    19.50	   245.90	     0.60	     7.70	   167.70	     0.00	     4.00
4497	15/09/2014	    24.80	    32.70	    16.60	    48.40	    73.30	    22.60	   230.80	     0.80	     6.10	   189.80	     0.00	     3.90
4498	16/09/2014	    22.00	    27.40	    14.70	    74.60	    91.30	    55.60	   114.40	     0.70	     6.00	   116.40	     0.40	     2.20
4499	17/09/2014	    23.70	    32.30	    15.00	    61.70	    96.20	    23.20	   211.70	     0.80	     6.20	   178.30	     0.00	     3.70
4500	18/09/2014	    24.70	    31.50	    17.00	    51.00	    81.50	    27.90	   220.10	     0.90	     6.50	   159.00	     0.00	     3.80
4501	19/09/2014	    24.20	    31.80	    15.50	    55.30	    88.70	    24.00	   189.40	     0.90	     7.80	   165.00	     0.00	     3.50
4502	20/09/2014	    25.20	    31.80	    18.80	    55.90	    83.10	    31.00	   153.40	     0.70	     5.00	   126.70	     0.00	     3.00
4503	21/09/2014	    24.80	    31.60	    18.80	    64.70	    88.40	    32.60	   150.40	     0.80	     5.80	   107.40	     0.00	     3.10
4504	22/09/2014	    21.80	    27.20	    15.90	    79.70	    97.90	    52.50	   101.00	     0.80	    12.00	    56.40	    56.80	     2.10
4505	23/09/2014	    20.50	    28.00	    14.10	    76.30	    99.90	    38.90	   221.80	     0.50	     4.40	   234.50	     0.10	     3.10
4506	24/09/2014	    21.30	    28.60	    16.70	    76.00	    99.90	    42.10	   217.10	     0.70	     6.40	   104.80	     1.70	     3.20
4507	25/09/2014	    20.10	    24.80	    15.70	    81.40	    99.90	    56.90	   129.30	     0.70	     5.80	   114.70	     0.00	     2.10
4508	26/09/2014	    20.20	    25.30	    15.30	    80.80	    99.90	    57.30	   143.80	     0.80	     7.50	    96.10	     0.00	     2.30
4509	27/09/2014	    19.60	    21.90	    17.30	    87.30	    98.00	    69.50	    35.20	     0.30	     5.10	    99.80	     1.80	     1.00
4510	28/09/2014	    21.70	    26.40	    17.90	    78.40	    97.50	    56.70	   140.50	     0.50	     4.20	   178.90	     0.00	     2.20
4511	29/09/2014	    21.70	    26.40	    18.80	    82.40	    95.70	    54.90	   107.80	     0.60	     6.40	   121.40	     2.30	     2.00
4512	30/09/2014	    21.10	    27.30	    15.90	    84.10	    99.90	    54.70	   188.40	     0.70	     5.70	   121.10	     0.10	     2.70
4513	01/10/2014	    22.00	    26.30	    18.80	    81.90	    99.30	    56.20	   137.20	     0.80	     6.50	   103.10	     0.00	     2.30
4514	02/10/2014	    22.50	    26.10	    19.90	    78.90	    95.60	    55.40	   129.30	     1.00	     7.00	   114.40	     4.60	     2.30
4515	03/10/2014	    21.70	    27.30	    17.10	    79.40	    99.90	    45.10	   198.70	     0.70	     5.10	   150.50	     0.10	     2.90
4516	04/10/2014	    20.50	    28.40	    15.80	    84.50	   100.00	    43.30	   168.20	     0.50	    11.60	   154.60	    13.10	     2.50
4517	05/10/2014	    21.10	    27.10	    16.60	    87.30	   100.00	    55.70	   162.70	     0.70	     5.80	   124.80	     1.20	     2.50
4518	06/10/2014	    22.40	    27.70	    18.40	    80.30	    99.50	    51.70	   193.70	     0.50	     4.10	   172.00	     0.00	     2.70
4519	07/10/2014	    21.20	    29.40	    14.90	    71.50	   100.00	    31.20	   206.90	     0.40	     4.30	   227.90	     0.00	     2.70
4520	08/10/2014	    20.80	    29.60	    13.10	    72.40	    99.90	    33.20	   204.30	     0.40	     4.00	   180.10	     0.00	     2.60
4521	09/10/2014	    21.70	    30.40	    14.10	    69.20	    99.90	    29.40	   199.30	     0.50	     4.40	   173.20	     0.00	     2.70
4522	10/10/2014	    21.20	    29.80	    13.30	    66.40	    99.40	    30.80	   177.30	     0.60	     5.50	   254.30	     0.00	     2.60
4523	11/10/2014	    19.50	    24.20	    13.60	    77.70	    97.40	    55.90	    76.00	     0.50	     4.80	   122.60	     1.50	     1.50
4524	12/10/2014	    19.70	    24.90	    14.30	    71.80	    98.20	    50.70	   145.40	     0.80	    12.90	   199.20	     6.10	     2.20
4525	13/10/2014	    17.40	    23.70	    11.40	    67.70	    92.20	    37.00	   156.20	     0.50	     4.80	    86.80	     0.00	     2.00
4526	14/10/2014	    17.40	    21.40	    13.90	    68.00	    96.20	    41.80	   145.80	     0.90	     8.00	   328.50	     3.90	     2.10
4527	15/10/2014	    18.80	    25.20	    11.90	    59.80	    87.50	    36.50	   174.40	     0.80	     4.80	   214.50	     0.00	     2.40
4528	16/10/2014	    20.10	    29.20	    13.00	    72.50	    97.60	    38.30	   187.80	     0.40	     3.70	   179.00	     0.00	     2.30
4529	17/10/2014	    20.40	    28.60	    12.80	    75.80	    99.80	    41.20	   181.50	     0.50	     4.10	   132.10	     0.00	     2.30
4530	18/10/2014	    20.60	    29.90	    13.40	    75.00	    99.90	    34.80	   172.00	     0.50	     4.20	   121.50	     0.00	     2.30
4531	19/10/2014	    20.10	    28.20	    13.40	    79.20	    99.30	    47.60	   143.40	     0.60	     5.30	   124.80	     0.00	     2.10
4532	20/10/2014	    19.20	    28.60	    12.00	    79.20	    99.90	    38.20	   136.10	     0.40	     4.60	   157.30	     0.00	     1.90
4533	21/10/2014	    21.20	    33.90	    12.30	    66.70	    99.90	    17.80	   142.00	     0.40	     4.30	   201.90	     0.00	     2.00
4534	22/10/2014	    22.70	    30.40	    13.60	    47.30	    92.20	    15.10	   151.30	     1.20	     7.60	    16.40	     0.00	     3.10
4535	23/10/2014	    16.90	    27.40	     8.90	    64.90	    97.70	    14.40	   150.10	     0.30	     2.50	   174.40	     0.00	     1.60
4536	24/10/2014	    17.20	    27.90	     8.00	    60.80	    94.40	    19.30	   147.40	     0.40	     4.70	   130.40	     0.00	     1.80
4537	25/10/2014	    17.00	    28.90	     8.20	    62.30	    95.30	    20.20	   135.80	     0.30	     2.90	   185.30	     0.00	     1.60
4538	26/10/2014	    17.30	    28.00	     8.40	    66.50	    94.40	    27.60	   129.40	     0.40	     4.50	   143.50	     0.00	     1.70
4539	27/10/2014	    17.40	    25.80	     9.30	    76.10	    97.50	    37.00	   138.40	     0.70	     5.90	   121.90	     0.00	     1.90
4540	28/10/2014	    18.80	    24.50	    15.00	    80.20	    97.30	    53.40	   148.30	     0.60	     4.80	   133.70	     0.00	     1.80
4541	29/10/2014	    17.80	    24.80	    12.10	    79.60	    98.50	    50.80	   158.80	     0.50	     3.80	   121.00	     0.00	     1.80
4542	30/10/2014	    18.10	    24.90	    12.90	    78.60	    97.70	    48.80	   155.40	     0.60	     5.30	   123.70	     0.00	     1.80
4543	31/10/2014	    17.80	    24.10	    12.50	    79.40	    98.50	    49.40	   150.80	     0.50	     4.60	   151.50	     0.00	     1.70
4544	01/11/2014	    17.10	    24.30	    11.70	    78.70	    97.60	    49.60	   148.30	     0.50	     3.70	   122.30	     0.00	     1.60
4545	02/11/2014	    16.70	    22.90	    11.60	    81.50	    98.40	    53.60	   135.00	     0.50	     4.20	   137.60	     0.00	     1.50
4546	03/11/2014	    15.90	    24.20	     9.40	    78.10	    99.20	    46.70	   150.40	     0.50	     4.60	   184.80	     0.00	     1.50
4547	04/11/2014	    15.30	    18.20	    12.80	    67.80	    96.70	    41.20	    58.20	     1.40	     8.50	   304.90	    12.90	     1.50
4548	05/11/2014	    14.20	    17.70	     9.10	    48.50	    78.50	    37.90	   160.60	     2.10	    10.20	   329.60	     0.00	     2.30
4549	06/11/2014	    13.50	    20.20	     7.10	    55.80	    83.40	    29.30	   158.70	     1.00	     6.90	   333.50	     0.00	     1.80
4550	07/11/2014	    14.70	    24.10	     6.70	    68.00	    91.30	    38.70	   145.60	     0.70	     5.00	   195.30	     0.00	     1.60
4551	08/11/2014	    15.50	    21.30	    11.10	    69.20	    96.70	    38.40	    87.40	     0.90	     9.10	   339.80	     0.00	     1.50
4552	09/11/2014	    13.30	    19.10	     9.70	    64.60	    92.30	    39.60	    93.90	     0.80	     6.90	   342.60	     0.00	     1.40
4553	10/11/2014	    10.50	    18.60	     4.20	    66.80	    94.40	    28.90	   148.80	     0.60	     5.10	   317.90	     0.00	     1.30
4554	11/11/2014	     9.50	    15.90	     4.00	    88.80	    97.70	    71.30	    74.90	     0.30	     3.10	    64.70	     6.60	     0.80
4555	12/11/2014	    13.40	    21.60	     8.90	    84.30	    99.90	    46.60	   103.20	     0.30	     2.90	   342.50	     0.00	     1.10
4556	13/11/2014	    13.30	    22.40	     6.30	    84.60	    99.90	    48.40	   114.00	     0.30	     2.70	   335.20	     0.00	     1.00
4557	14/11/2014	    14.20	    20.70	     9.90	    90.20	    99.90	    66.10	    61.00	     0.30	     2.30	    46.50	     0.60	     0.90
4558	15/11/2014	    15.10	    19.80	     9.70	    62.30	    97.80	    34.00	   144.10	     1.30	     7.60	   320.40	     2.10	     1.70
4559	16/11/2014	    12.10	    20.30	     4.90	    68.60	    97.10	    33.90	   137.70	     0.50	     4.30	   334.10	     0.00	     1.10
4560	17/11/2014	    10.80	    19.50	     3.40	    72.00	    98.40	    36.00	   139.90	     0.70	     7.40	   327.60	     0.00	     1.30
4561	18/11/2014	    10.10	    19.90	     2.70	    78.50	    98.70	    40.10	   135.00	     0.20	     2.70	   205.60	     0.00	     0.90
4562	19/11/2014	    11.70	    21.00	     4.00	    79.80	    99.90	    40.70	   131.70	     0.40	     3.60	   107.90	     0.00	     1.00
4563	20/11/2014	    13.80	    18.50	     8.70	    82.90	    97.80	    60.20	    80.10	     0.50	     3.30	    40.00	     0.00	     0.90
4564	21/11/2014	    12.60	    19.50	     8.30	    90.60	    99.90	    62.20	    76.10	     0.20	     2.00	   208.90	     0.00	     0.80
4565	22/11/2014	    14.10	    19.60	     9.60	    90.30	    99.90	    67.00	    65.80	     0.30	     2.70	   181.20	     0.00	     0.80
4566	23/11/2014	    16.10	    21.90	    10.40	    82.00	    99.90	    50.90	    62.00	     0.60	     4.60	    62.60	     0.00	     1.00
4567	24/11/2014	    14.50	    21.50	     9.30	    85.60	    99.90	    57.60	   101.20	     0.40	     4.70	   133.40	     0.00	     1.00
4568	25/11/2014	    15.20	    21.70	     9.20	    84.60	    99.90	    53.60	    99.70	     0.30	     2.60	   220.80	     8.40	     0.90
4569	26/11/2014	    14.70	    20.00	    11.60	    87.90	    99.90	    53.80	   107.70	     0.40	     3.30	   255.40	     0.60	     0.90
4570	27/11/2014	    14.50	    18.50	    10.30	    89.80	    99.90	    71.60	    57.00	     0.90	     5.00	   140.80	     0.10	     0.90
4571	28/11/2014	    13.80	    17.10	    10.40	    90.60	    99.90	    71.70	    30.20	     1.00	     7.90	   103.90	    15.80	     0.80
4572	29/11/2014	    14.60	    18.00	    11.80	    85.70	    99.90	    57.60	   102.20	     0.60	     5.80	   316.90	    19.60	     0.90
4573	30/11/2014	    13.60	    15.80	    11.50	    82.00	    99.90	    64.40	    28.20	     1.00	     6.40	   322.40	     3.80	     0.90
4574	01/12/2014	    16.50	    21.40	    12.40	    67.00	    99.80	    42.40	   108.60	     1.50	     9.10	   325.50	     1.20	     1.60
4575	02/12/2014	    13.10	    17.80	     8.20	    58.70	    89.50	    40.60	   123.30	     1.70	     9.30	   328.60	     0.00	     1.60
4576	03/12/2014	    10.90	    17.20	     5.20	    76.00	    98.70	    43.50	   107.40	     0.40	     3.80	    11.40	     0.00	     0.80
4577	04/12/2014	    11.60	    16.30	     7.50	    79.30	    99.50	    47.00	   118.20	     0.80	     6.00	   336.60	     4.70	     0.90
4578	05/12/2014	     9.40	    16.50	     3.60	    76.00	    99.40	    42.70	   115.80	     0.80	     7.80	   331.00	     0.00	     0.90
4579	06/12/2014	    10.00	    15.00	     3.10	    58.80	    97.20	    36.20	   122.40	     2.00	    10.60	   326.40	     0.00	     1.50
4580	07/12/2014	    10.30	    13.70	     5.60	    45.70	    72.40	    34.50	   123.50	     2.40	    10.00	   324.50	     0.00	     1.80
4581	08/12/2014	    10.70	    16.90	     4.10	    57.00	    81.60	    39.80	   122.20	     1.30	     7.50	   318.20	     0.00	     1.30
4582	09/12/2014	    12.90	    14.60	    11.10	    42.50	    49.90	    34.70	    98.60	     2.80	    10.70	   335.60	     0.00	     2.50
4583	10/12/2014	     8.70	    16.00	     1.10	    55.10	    85.90	    28.50	   120.30	     1.00	     6.30	   323.00	     0.00	     1.20
4584	11/12/2014	     9.80	    19.50	     2.10	    67.00	    95.10	    36.60	   116.10	     0.80	     7.60	   321.40	     0.00	     1.10
4585	12/12/2014	     6.90	    16.90	     0.20	    82.60	    98.90	    46.60	   115.70	     0.20	     2.00	   118.70	     0.00	     0.50
4586	13/12/2014	     9.00	    16.90	     2.60	    83.40	    99.90	    46.40	    97.50	     0.40	     3.70	    76.60	     0.00	     0.70
4587	14/12/2014	    10.50	    13.10	     8.70	    97.70	    99.90	    86.60	    18.50	     0.30	     2.40	   192.20	    13.60	     0.50
4588	15/12/2014	    10.70	    13.50	     8.50	    85.80	    99.90	    66.70	    28.30	     0.80	     5.50	   336.30	     3.80	     0.70
4589	16/12/2014	    12.00	    16.60	     6.80	    66.70	    93.10	    44.90	    53.60	     1.20	     7.40	   332.00	     0.00	     1.20
4590	17/12/2014	    12.90	    17.60	     8.50	    59.30	    90.20	    42.50	   116.60	     1.50	     6.40	   336.70	     0.00	     1.40
4591	18/12/2014	    12.80	    20.70	     7.00	    67.80	    96.70	    36.50	   114.00	     0.60	     5.50	   328.50	     0.00	     1.00
4592	19/12/2014	    10.30	    20.20	     4.20	    84.00	    99.90	    48.10	   111.50	     0.20	     2.30	   205.90	     0.00	     0.60
4593	20/12/2014	    10.30	    18.30	     3.70	    84.50	    99.90	    45.20	   114.80	     0.30	     3.70	   131.10	     0.00	     0.70
4594	21/12/2014	     9.70	    17.30	     3.90	    85.90	    99.90	    53.20	   111.10	     0.30	     3.00	   180.10	     0.00	     0.60
4595	22/12/2014	     9.60	    15.80	     5.10	    87.00	    99.80	    58.90	    93.00	     0.40	     3.00	   356.00	     0.00	     0.60
4596	23/12/2014	     6.90	    14.40	     1.70	    91.70	    99.90	    66.20	    59.80	     0.30	     2.70	   334.70	     0.00	     0.50
4597	24/12/2014	     7.00	    16.50	     0.50	    83.80	    99.90	    47.20	   112.90	     0.20	     3.30	   246.90	     0.00	     0.50
4598	25/12/2014	     6.60	    15.80	     0.60	    84.80	    99.90	    47.90	   103.40	     0.20	     2.70	   197.30	     0.00	     0.50
4599	26/12/2014	     6.90	    16.40	     0.70	    80.70	   100.00	    41.20	   115.80	     0.30	     4.40	   305.20	     0.00	     0.60
4600	27/12/2014	     8.40	    18.50	     0.30	    72.10	    99.90	    36.50	   115.00	     0.50	     5.80	   268.70	     0.00	     0.80
4601	28/12/2014	    11.80	    17.50	     4.50	    56.40	    85.00	    41.40	   103.50	     2.10	    11.20	   325.00	     0.00	     1.70
4602	29/12/2014	     7.20	    11.70	    -1.10	    43.10	    79.70	    24.50	   121.40	     2.20	     9.40	   340.80	     0.00	     1.60
4603	30/12/2014	     3.00	    13.60	    -4.20	    59.10	    90.10	    16.10	   128.20	     0.40	     4.50	   316.50	     0.00	     0.70
4604	31/12/2014	     6.10	    18.50	    -4.40	    53.50	    90.50	    17.20	   128.70	     0.90	     7.50	   312.70	     0.00	     1.30
4605	01/01/2015	     7.80	    14.70	     1.60	    57.50	    92.80	    33.30	   113.60	     0.60	     5.90	   337.90	     0.00	     0.80
4606	02/01/2015	     5.20	    16.50	    -2.00	    74.70	    97.40	    28.90	   122.20	     0.20	     2.50	   190.30	     0.00	     0.50
4607	03/01/2015	     5.90	    20.30	    -2.40	    72.10	    96.70	    24.60	   124.80	     0.20	     2.60	   228.00	     0.00	     0.60
4608	04/01/2015	     8.60	    22.00	    -0.40	    62.90	    95.20	    16.60	   119.60	     0.40	     4.70	   327.30	     0.00	     0.80
4609	05/01/2015	     7.20	    16.70	    -0.10	    79.60	    98.40	    44.20	   116.00	     0.30	     2.90	   175.50	     0.00	     0.70
4610	06/01/2015	     7.10	    18.80	    -0.60	    76.00	    99.90	    26.60	   116.00	     0.40	     5.00	   291.90	     0.00	     0.80
4611	07/01/2015	     6.60	    15.70	    -0.30	    80.40	    99.20	    49.80	   102.10	     0.30	     3.10	   320.20	     0.00	     0.70
4612	08/01/2015	     5.80	    16.10	    -0.40	    83.90	    99.90	    45.40	   117.10	     0.20	     3.30	   297.00	     0.00	     0.60
4613	09/01/2015	     5.60	    17.70	    -1.30	    76.60	    99.80	    28.50	   126.90	     0.20	     2.30	   287.40	     0.00	     0.60
4614	10/01/2015	     6.20	    21.40	    -3.00	    69.50	    97.50	    18.40	   133.30	     0.30	     3.90	   204.20	     0.00	     0.80
4615	11/01/2015	     9.00	    21.60	    -0.70	    57.30	    91.00	    19.80	   123.00	     0.80	     5.90	   328.30	     0.00	     1.40
4616	12/01/2015	     8.30	    16.30	     0.30	    78.90	    96.00	    49.30	    99.40	     0.40	     3.20	    32.70	     0.00	     0.80
4617	13/01/2015	     9.70	    18.50	     5.00	    82.30	    99.90	    46.10	   113.90	     0.30	     2.80	   216.80	     0.00	     0.80
4618	14/01/2015	     9.10	    20.30	     2.00	    74.80	    99.90	    29.10	   110.70	     0.30	     2.50	   153.00	     0.00	     0.80
4619	15/01/2015	     9.00	    19.60	     1.60	    77.30	    98.10	    37.60	   118.80	     0.40	     4.00	   153.20	     0.00	     0.90
4620	16/01/2015	    10.60	    15.00	     4.40	    59.80	    99.70	    26.00	    72.90	     1.80	     9.60	   300.20	     0.00	     1.70
4621	17/01/2015	     7.50	    14.10	     0.70	    51.80	    84.80	    24.50	   134.10	     1.60	     9.00	   326.90	     0.00	     1.60
4622	18/01/2015	     4.10	    11.30	    -3.50	    72.60	    99.50	    41.30	    74.50	     0.40	     3.00	   325.80	     6.70	     0.70
4623	19/01/2015	     7.90	     9.60	     5.90	    81.80	    99.90	    50.50	    38.70	     1.30	     8.00	   328.10	    11.60	     0.90
4624	20/01/2015	     6.90	    13.00	     0.80	    57.40	    94.40	    30.60	    95.20	     0.80	     6.80	   331.10	     0.00	     1.00
4625	21/01/2015	     5.80	    13.60	    -1.40	    71.20	    98.00	    37.00	   137.30	     1.30	     7.90	   317.50	     0.10	     1.30
4626	22/01/2015	     9.70	    12.00	     7.40	    51.00	    66.50	    39.30	    87.50	     2.30	    10.50	   318.00	     0.00	     1.90
4627	23/01/2015	    10.10	    13.50	     5.70	    42.90	    61.10	    31.20	   144.70	     2.00	    10.70	   325.30	     0.00	     2.00
4628	24/01/2015	     9.00	    14.10	     3.40	    40.60	    67.10	    27.70	   145.10	     2.20	     8.80	   315.30	     0.00	     2.10
4629	25/01/2015	    12.40	    17.30	     5.50	    38.80	    66.30	    19.50	   147.20	     2.60	    11.50	   329.30	     0.00	     2.80
4630	26/01/2015	     7.60	    15.90	    -0.10	    57.50	    88.50	    23.50	   145.20	     0.70	     6.10	   295.10	     0.00	     1.20
4631	27/01/2015	    10.30	    17.80	     0.20	    57.10	    95.00	    31.40	   146.50	     1.60	     8.80	   321.30	     0.00	     1.90
4632	28/01/2015	    12.10	    18.30	     4.90	    49.50	    86.90	    29.10	   147.60	     1.80	     8.10	   323.60	     0.00	     2.10
4633	29/01/2015	    12.60	    20.40	     2.50	    51.90	    95.50	    28.10	   133.60	     1.00	     5.80	   316.20	     0.00	     1.60
4634	30/01/2015	    16.30	    24.40	     7.70	    55.80	    87.10	    29.30	   131.20	     2.10	    12.20	   271.40	     0.00	     2.80
4635	31/01/2015	    15.40	    22.60	    10.30	    47.00	    78.60	    33.60	   106.20	     3.70	    15.20	   301.80	     2.70	     3.60
4636	01/02/2015	     9.60	    13.20	     2.00	    39.50	    73.50	    26.90	   155.30	     3.10	    12.60	   316.00	     0.00	     2.50
4637	02/02/2015	     7.50	    15.10	    -0.10	    60.60	    90.20	    32.70	   141.10	     0.90	     5.20	   279.10	     0.00	     1.40
4638	03/02/2015	    12.10	    17.20	     5.00	    50.60	    87.50	    28.20	   150.30	     1.90	    12.10	   289.20	     0.00	     2.20
4639	04/02/2015	     8.40	    11.60	     5.80	    49.00	    82.10	    28.40	   141.40	     3.20	    14.80	   322.90	     1.00	     2.30
4640	05/02/2015	     7.80	    10.90	     5.70	    31.70	    43.10	    21.90	   170.40	     4.20	    16.70	   321.00	     0.00	     3.30
4641	06/02/2015	     7.90	    12.60	     1.60	    36.60	    66.10	    22.10	   165.30	     2.20	    10.50	   316.70	     0.00	     2.30
4642	07/02/2015	     3.90	     9.40	    -1.90	    61.80	    81.10	    36.80	    59.30	     0.30	     2.10	   305.10	     0.00	     0.70
4643	08/02/2015	     6.00	    13.30	    -0.70	    61.60	    90.70	    32.00	   162.20	     0.50	     4.30	   295.60	     0.00	     1.20
4644	09/02/2015	     4.80	    11.40	    -3.10	    77.20	    95.30	    50.80	    77.80	     0.60	     5.30	    50.40	     0.70	     0.90
4645	10/02/2015	     8.60	    11.80	     5.10	    84.60	    98.80	    64.30	    57.80	     0.70	     4.20	    39.20	     1.20	     0.90
4646	11/02/2015	    10.20	    15.30	     6.60	    81.00	    97.20	    59.90	    90.00	     0.60	     4.70	    50.50	     0.00	     1.10
4647	12/02/2015	     9.00	    10.10	     7.70	    93.90	    99.90	    82.60	    28.40	     0.50	     3.20	   323.70	    10.70	     0.60
4648	13/02/2015	    10.00	    17.90	     1.80	    78.90	    99.90	    40.90	   155.90	     0.60	     5.20	   340.70	     0.00	     1.50
4649	14/02/2015	    11.50	    19.00	     4.40	    66.90	    94.00	    38.10	   158.60	     1.10	     9.10	   317.20	     0.00	     1.90
4650	15/02/2015	    14.00	    19.30	     9.00	    66.00	    99.00	    39.70	   137.90	     1.70	     9.70	   314.10	     0.70	     2.10
4651	16/02/2015	    15.90	    19.90	    12.20	    50.10	    63.00	    37.20	   156.20	     2.20	     8.30	   325.30	     0.00	     2.90
4652	17/02/2015	    11.50	    14.10	     9.50	    75.20	    99.40	    56.60	    77.40	     1.40	     8.50	    20.20	     5.60	     1.30
4653	18/02/2015	    11.30	    13.60	     9.00	    79.20	    97.90	    60.80	    37.10	     0.60	     4.60	    16.90	     0.20	     0.90
4654	19/02/2015	    11.00	    15.80	     6.30	    71.60	    94.20	    43.30	   135.10	     0.60	     4.50	    71.80	     0.00	     1.50
4655	20/02/2015	    10.80	    15.70	     6.10	    73.30	    94.10	    48.50	   120.10	     0.50	     4.90	    48.70	     0.00	     1.40
4656	21/02/2015	     9.20	    16.10	     2.00	    72.50	    99.90	    40.00	   108.90	     1.20	     9.30	   326.10	     0.00	     1.70
4657	22/02/2015	    13.80	    17.80	     9.80	    34.90	    59.80	    26.00	   162.50	     2.90	    14.00	   330.20	     0.00	     3.50
4658	23/02/2015	    13.90	    21.60	     6.20	    55.60	    85.30	    29.20	   147.80	     1.40	     8.60	   322.90	     0.00	     2.50
4659	24/02/2015	    14.90	    17.80	    11.90	    31.40	    47.10	    20.50	   202.70	     3.00	    11.90	   330.50	     0.00	     4.00
4660	25/02/2015	    14.50	    17.40	    11.50	    35.40	    40.00	    30.50	   105.10	     3.90	    14.60	   324.30	     0.00	     4.10
4661	26/02/2015	    18.20	    22.00	    15.10	    39.90	    48.30	    31.60	   179.50	     3.20	    12.30	   328.70	     0.00	     4.40
4662	27/02/2015	    16.70	    20.00	    11.10	    36.30	    48.40	    18.10	   158.00	     2.80	    12.80	   325.10	     0.00	     4.00
4663	28/02/2015	    12.80	    21.50	     4.20	    54.10	    90.30	    27.00	   209.30	     1.30	     9.30	   347.60	     0.00	     2.70
4664	01/03/2015	    16.40	    24.30	     7.60	    51.00	    76.50	    30.70	   187.20	     1.40	     7.60	   323.80	     0.00	     3.00
4665	02/03/2015	    18.10	    28.40	     9.80	    55.20	    80.60	    27.40	   191.80	     0.70	     5.20	   284.70	     0.00	     2.70
4666	03/03/2015	    15.90	    24.10	     8.80	    67.20	    89.20	    36.10	   198.20	     0.90	     6.40	    92.70	     0.00	     2.60
4667	04/03/2015	    15.80	    24.40	    10.20	    70.00	    99.90	    23.80	   189.70	     1.50	    10.10	   348.40	     0.00	     3.20
4668	05/03/2015	    11.70	    18.10	     3.90	    30.50	    70.00	    13.00	   226.10	     1.70	     9.30	   308.00	     0.00	     3.20
4669	06/03/2015	     8.50	    18.60	    -0.80	    47.70	    78.70	    12.10	   220.60	     0.60	     5.30	   170.90	     0.00	     2.20
4670	07/03/2015	    10.40	    23.20	    -0.40	    55.50	    90.20	    15.40	   224.90	     0.50	     3.30	   178.00	     0.00	     2.30
4671	08/03/2015	     9.80	    17.30	     2.10	    71.10	    89.80	    41.70	   183.70	     0.90	     6.30	   115.90	     0.00	     2.10
4672	09/03/2015	    12.60	    21.40	     5.70	    69.50	    97.50	    31.60	   210.80	     0.70	     5.00	   178.00	     0.00	     2.40
4673	10/03/2015	    12.30	    21.20	     3.30	    70.50	    98.30	    39.50	   219.30	     0.80	     5.80	   103.50	     0.00	     2.50
4674	11/03/2015	    14.70	    28.80	     3.50	    61.60	    98.30	    12.70	   231.90	     0.90	     7.20	   335.30	     0.00	     3.40
4675	12/03/2015	    15.60	    28.20	     4.10	    54.40	    93.50	    14.40	   231.90	     0.70	     5.50	   287.90	     0.00	     3.10
4676	13/03/2015	    13.50	    19.30	     7.40	    69.90	    90.80	    44.50	   209.60	     1.10	     7.30	   102.80	     0.00	     2.60
4677	14/03/2015	    10.50	    14.10	     6.30	    80.20	    94.00	    63.70	   117.80	     0.90	     5.40	    96.80	     0.00	     1.50
4678	15/03/2015	    11.00	    16.60	     4.60	    68.20	    93.50	    34.50	   209.50	     0.90	     6.30	   125.40	     0.00	     2.40
4679	16/03/2015	    11.90	    17.00	     8.90	    63.40	    86.10	    34.80	   215.20	     1.10	     7.30	    98.80	     0.00	     2.60
4680	17/03/2015	    10.20	    15.00	     3.80	    72.00	    94.60	    50.00	   195.10	     1.40	     7.70	    94.20	     0.60	     2.30
4681	18/03/2015	    10.10	    11.90	     8.50	    91.70	    99.90	    78.00	    27.40	     0.80	     5.10	   330.30	    12.70	     0.80
4682	19/03/2015	    12.60	    15.70	    10.10	    90.20	    99.90	    71.20	    71.00	     1.20	    10.80	    65.50	     1.50	     1.30
4683	20/03/2015	    13.30	    17.00	     9.90	    86.90	    99.90	    72.00	    71.80	     0.90	     5.60	   105.00	     1.00	     1.30
4684	21/03/2015	    13.00	    18.30	     8.60	    87.50	    99.90	    53.00	   153.20	     0.60	     4.80	   209.70	     7.60	     2.00
4685	22/03/2015	    13.50	    17.50	     9.10	    84.70	    99.90	    57.20	   180.40	     1.10	     6.60	    87.50	     0.40	     2.30
4686	23/03/2015	    13.80	    16.90	    11.80	    90.60	    99.90	    68.50	    94.10	     1.30	     6.80	    91.00	     9.60	     1.60
4687	24/03/2015	    13.10	    14.90	    12.30	    88.20	    99.90	    61.70	    88.40	     0.90	     5.40	   120.40	     4.80	     1.50
4688	25/03/2015	    11.80	    15.20	     8.50	    60.40	    99.70	    29.80	   165.40	     2.50	    11.10	   320.40	     1.90	     2.80
4689	26/03/2015	    13.20	    17.30	     8.10	    40.10	    49.60	    33.90	   216.90	     2.80	    12.50	   319.00	     0.00	     3.90
4690	27/03/2015	    19.80	    24.90	    13.20	    45.70	    63.00	    33.40	   265.40	     2.60	    11.20	   316.80	     0.00	     4.90
4691	28/03/2015	    21.10	    27.70	    12.50	    44.60	    84.60	    22.30	   270.00	     2.30	    11.90	   334.40	     0.00	     5.10
4692	29/03/2015	    18.50	    29.20	     9.00	    57.30	    95.20	    13.80	   261.50	     1.20	     9.10	   334.20	     0.00	     4.40
4693	30/03/2015	    21.20	    31.10	    10.50	    45.50	    84.80	    16.80	   251.30	     1.30	     8.20	   309.50	     0.00	     4.60
4694	31/03/2015	    22.30	    31.70	    13.10	    45.30	    76.60	    22.20	   266.80	     1.20	     6.40	   329.60	     0.00	     4.70
4695	01/04/2015	    16.70	    22.20	    11.10	    61.50	    92.00	    40.10	   266.80	     1.30	     7.40	   106.70	     0.00	     3.70
4696	02/04/2015	    14.50	    21.30	     7.90	    71.60	    93.80	    46.80	   229.90	     0.80	     5.00	   116.30	     0.00	     3.00
4697	03/04/2015	    15.50	    24.10	     7.20	    71.80	    99.90	    38.90	   241.00	     0.80	     6.00	   102.30	     0.00	     3.30
4698	04/04/2015	    14.90	    20.50	    10.00	    75.70	    99.50	    41.40	   255.70	     1.10	     6.90	   111.10	     0.00	     3.30
4699	05/04/2015	    15.20	    24.50	     8.40	    73.40	    99.00	    32.60	   268.40	     1.10	     7.20	    99.50	     0.00	     3.80
4700	06/04/2015	    14.80	    18.00	    10.60	    65.60	    88.30	    37.40	   165.30	     1.60	     7.90	    84.70	     0.00	     2.80
4701	07/04/2015	    12.50	    16.20	     8.40	    68.20	    89.60	    44.70	   115.60	     1.30	     7.60	    84.30	     0.50	     2.10
4702	08/04/2015	    13.60	    16.20	    11.90	    57.40	    73.90	    44.40	   190.70	     2.00	     9.50	    75.60	     0.00	     3.10
4703	09/04/2015	    13.20	    17.00	     9.60	    66.30	    87.20	    47.60	   128.40	     1.00	     6.40	    67.90	     0.20	     2.20
4704	10/04/2015	    12.80	    20.20	     5.80	    72.00	    97.10	    39.90	   237.70	     0.90	     6.20	   125.10	     0.00	     3.00
4705	11/04/2015	    12.60	    16.30	     8.90	    90.20	    96.60	    77.50	    69.20	     0.50	     2.80	   300.10	     2.90	     1.20
4706	12/04/2015	    14.90	    19.80	     8.60	    74.30	    99.90	    50.50	   199.10	     1.30	     7.80	    90.80	     0.40	     2.90
4707	13/04/2015	    15.80	    21.80	     9.70	    60.30	    93.70	    32.60	   199.70	     1.30	     8.50	   100.70	     0.00	     3.30
4708	14/04/2015	    16.00	    23.60	     6.30	    53.30	    96.60	    25.10	   248.00	     1.30	     8.10	    98.00	     0.00	     3.90
4709	15/04/2015	    15.40	    18.80	    12.10	    66.00	    95.20	    36.60	    71.70	     1.00	     8.10	    96.30	     0.20	     1.90
4710	16/04/2015	    16.90	    23.50	     9.60	    68.40	    99.90	    36.90	   232.30	     0.70	     7.00	   258.70	     0.00	     3.30
4711	17/04/2015	    17.60	    26.00	     8.50	    60.10	    95.30	    29.50	   275.80	     0.90	     6.80	   222.40	     0.00	     4.00
4712	18/04/2015	    16.90	    25.80	     7.90	    65.60	    97.80	    30.10	   272.70	     1.00	     8.00	   142.00	     0.00	     4.00
4713	19/04/2015	    18.30	    24.40	    12.30	    47.10	    88.50	    27.60	   265.20	     1.30	     7.60	   304.90	     0.00	     4.30
4714	20/04/2015	    15.90	    22.60	     8.50	    65.90	    94.10	    36.50	   288.50	     1.10	     7.30	   112.30	     0.00	     4.00
4715	21/04/2015	    15.50	    21.50	     9.30	    68.20	    97.20	    41.50	   230.80	     1.30	     8.60	    92.90	     0.00	     3.50
4716	22/04/2015	    16.90	    23.00	    12.20	    68.70	    88.00	    44.00	   244.90	     1.10	     8.90	   109.80	     0.00	     3.70
4717	23/04/2015	    18.30	    27.60	     9.50	    67.40	    98.40	    28.20	   262.70	     0.80	     6.60	    92.30	     0.00	     4.00
4718	24/04/2015	    18.50	    26.30	    10.00	    68.80	    97.90	    36.80	   256.70	     1.00	     6.80	   109.40	     0.00	     4.00
4719	25/04/2015	    20.00	    27.00	    11.00	    55.80	    98.70	    25.90	   210.70	     0.80	     6.40	   253.30	     0.00	     3.60
4720	26/04/2015	    18.90	    26.80	    13.80	    62.50	    83.50	    31.20	   191.90	     0.70	    14.20	   289.80	     1.10	     3.40
4721	27/04/2015	    18.80	    23.60	    14.10	    43.40	    67.30	    27.30	   269.70	     1.70	     8.80	   307.30	     0.00	     4.80
4722	28/04/2015	    18.60	    26.40	     9.50	    49.90	    83.60	    22.50	   307.80	     1.10	     6.80	   357.20	     0.00	     4.70
4723	29/04/2015	    19.20	    26.80	    10.80	    58.20	    90.60	    28.20	   280.60	     0.80	     8.10	   185.20	     0.00	     4.30
4724	30/04/2015	    18.80	    26.10	    10.60	    66.60	    93.50	    37.40	   287.00	     0.90	     6.60	    95.50	     0.00	     4.30
4725	01/05/2015	    21.70	    31.30	    11.30	    58.60	    98.50	    24.20	   254.90	     0.50	     3.80	   186.40	     0.00	     4.00
4726	02/05/2015	    23.70	    32.80	    13.50	    47.70	    85.30	    21.90	   294.70	     0.90	     6.70	    99.30	     0.00	     5.10
4727	03/05/2015	    24.50	    35.20	    12.40	    47.60	    87.20	    16.70	   285.40	     0.70	     6.00	   109.40	     0.00	     5.00
4728	04/05/2015	    22.90	    30.90	    16.60	    55.30	    82.50	    28.10	   151.70	     0.60	     4.40	    95.50	     0.00	     3.20
4729	05/05/2015	    23.80	    29.60	    16.90	    46.10	    78.30	    26.20	   215.90	     0.90	     6.20	   359.90	     0.00	     4.10
4730	06/05/2015	    22.60	    29.00	    16.00	    37.40	    79.00	    22.10	   303.30	     1.50	     7.30	   255.00	     0.00	     5.60
4731	07/05/2015	    19.80	    26.90	    10.80	    59.00	    88.10	    32.80	   321.90	     1.30	     7.60	   104.10	     0.00	     5.10
4732	08/05/2015	    22.90	    32.20	    11.40	    48.20	    94.60	    12.20	   325.60	     0.90	     6.80	   324.70	     0.00	     5.40
4733	09/05/2015	    22.80	    30.10	    14.90	    50.80	    83.80	    25.30	   317.10	     1.20	     7.60	   115.00	     0.00	     5.50
4734	10/05/2015	    20.40	    27.70	    12.30	    58.60	    95.20	    28.70	   321.10	     1.20	     7.50	   107.40	     0.00	     5.10
4735	11/05/2015	    19.90	    28.70	     9.50	    51.90	    87.80	    21.80	   324.20	     1.10	    13.90	   111.70	     0.00	     5.20
4736	12/05/2015	    21.20	    33.40	     9.00	    44.70	    85.20	     8.20	   329.30	     0.80	     7.70	   114.60	     0.00	     5.40
4737	13/05/2015	    23.90	    36.10	    11.60	    45.10	    81.50	    16.30	   301.60	     0.60	     4.80	   120.50	     0.00	     5.10
4738	14/05/2015	    27.80	    40.50	    13.90	    36.00	    82.90	     5.70	   286.00	     0.80	     9.10	   212.50	     0.00	     5.70
4739	15/05/2015	    25.10	    30.40	    17.80	    32.40	    63.20	    12.80	   333.30	     1.70	     7.70	    33.80	     0.00	     6.50
4740	16/05/2015	    20.30	    26.70	    12.70	    46.30	    83.70	    21.00	   337.40	     1.20	     6.60	   138.50	     0.00	     5.40
4741	17/05/2015	    20.60	    28.70	    10.30	    47.50	    86.70	    23.20	   337.40	     1.00	     7.60	   136.50	     0.00	     5.30
4742	18/05/2015	    20.20	    27.20	    10.70	    56.00	    88.40	    28.60	   319.00	     1.10	     6.80	   111.50	     0.00	     5.10
4743	19/05/2015	    21.80	    27.80	    17.00	    61.70	    79.10	    38.20	   286.20	     1.70	     8.80	   100.40	     0.00	     5.30
4744	20/05/2015	    19.10	    23.10	    17.00	    64.50	    85.10	    45.80	   240.00	     1.60	     7.90	   115.60	     0.70	     4.10
4745	21/05/2015	    19.10	    23.00	    15.10	    54.30	    76.90	    33.40	   292.20	     1.30	     7.60	   116.00	     0.00	     4.70
4746	22/05/2015	    18.10	    22.40	    11.00	    56.40	    83.00	    40.00	   271.20	     1.30	     7.80	   105.20	     0.00	     4.30
4747	23/05/2015	    17.60	    24.60	     8.30	    55.90	    91.00	    28.00	   338.80	     1.10	     6.90	   112.90	     0.00	     5.00
4748	24/05/2015	    17.20	    21.70	    11.20	    57.40	    83.90	    31.60	   158.80	     0.90	     4.90	   113.80	     0.00	     3.00
4749	25/05/2015	    20.00	    25.60	    14.20	    49.50	    79.10	    27.90	   276.60	     1.00	     7.70	   110.20	     0.00	     4.60
4750	26/05/2015	    21.20	    30.00	    11.60	    46.40	    80.70	    22.80	   334.10	     1.10	     7.80	   172.70	     0.00	     5.60
4751	27/05/2015	    21.30	    27.30	    14.20	    61.80	    91.40	    36.80	   281.70	     1.30	     7.60	    95.20	     0.00	     4.90
4752	28/05/2015	    20.70	    27.00	    13.40	    58.20	    92.90	    25.00	   332.20	     1.20	     7.30	   101.90	     0.00	     5.40
4753	29/05/2015	    19.90	    26.00	    13.70	    57.70	    85.80	    34.00	   220.40	     0.90	     5.60	   103.30	     0.00	     3.90
4754	30/05/2015	    22.10	    30.10	    14.30	    56.70	    90.10	    30.80	   308.50	     1.10	     7.20	   123.30	     1.90	     5.40
4755	31/05/2015	    22.80	    29.10	    17.70	    61.40	    95.90	    31.00	   262.00	     1.20	     6.90	    97.60	     0.00	     4.80
4756	01/06/2015	    22.20	    28.50	    14.70	    59.80	    91.50	    36.00	   325.30	     1.10	     7.10	   103.50	     0.00	     5.30
4757	02/06/2015	    22.30	    30.00	    14.00	    53.60	    89.40	    26.40	   332.80	     1.10	     6.70	   110.20	     0.00	     5.60
4758	03/06/2015	    22.00	    30.10	    11.80	    47.00	    83.70	    17.60	   342.30	     1.10	     8.10	   100.00	     0.00	     5.80
4759	04/06/2015	    22.00	    29.60	    11.60	    45.90	    84.70	    19.60	   343.90	     1.20	     8.00	    98.60	     0.00	     5.80
4760	05/06/2015	    21.80	    29.60	    12.00	    51.10	    75.70	    26.80	   338.00	     1.20	     7.70	   108.40	     0.00	     5.70
4761	06/06/2015	    22.10	    30.50	    11.20	    48.30	    87.40	    21.60	   342.10	     1.10	     8.10	   114.30	     0.00	     5.80
4762	07/06/2015	    22.30	    30.60	    11.20	    43.20	    81.50	    16.10	   348.20	     1.00	     6.80	   113.40	     0.00	     5.80
4763	08/06/2015	    22.90	    31.60	    12.30	    44.80	    77.90	    22.20	   322.00	     1.00	     7.70	   118.80	     0.00	     5.50
4764	09/06/2015	    23.70	    32.80	    13.50	    45.50	    76.60	    18.90	   312.40	     0.90	     7.70	   108.40	     0.00	     5.60
4765	10/06/2015	    23.50	    30.70	    15.40	    53.50	    79.60	    27.20	   327.90	     1.20	     7.60	   114.90	     0.00	     5.80
4766	11/06/2015	    20.20	    25.00	    16.70	    79.40	    96.00	    50.10	   109.20	     0.80	     8.40	   182.30	     7.90	     2.40
4767	12/06/2015	    23.90	    29.80	    17.70	    56.70	    98.30	    30.40	   301.60	     1.10	     7.00	   232.20	     0.00	     5.30
4768	13/06/2015	    23.80	    29.90	    16.60	    55.80	    90.10	    28.50	   255.40	     0.90	     7.90	    57.40	     0.50	     4.60
4769	14/06/2015	    22.30	    28.40	    15.50	    39.30	    62.20	    21.70	   296.50	     0.90	     7.30	   276.10	     0.00	     5.10
4770	15/06/2015	    21.00	    27.80	    14.80	    52.50	    85.40	    26.60	   202.20	     1.10	     8.20	   309.50	     0.20	     4.10
4771	16/06/2015	    21.30	    29.00	    12.60	    57.30	    95.60	    27.00	   322.40	     1.10	     6.40	   347.00	     0.00	     5.40
4772	17/06/2015	    22.30	    30.30	    13.30	    57.40	    90.00	    27.20	   330.70	     1.10	     7.50	   101.70	     0.00	     5.60
4773	18/06/2015	    22.60	    28.90	    14.80	    59.50	    94.60	    31.10	   314.00	     1.00	     6.00	   115.00	     0.00	     5.30
4774	19/06/2015	    24.10	    32.50	    14.10	    49.40	    88.50	    20.10	   340.50	     0.90	     9.00	   135.90	     0.00	     5.90
4775	20/06/2015	    24.10	    30.90	    14.40	    55.10	    90.40	    29.60	   338.80	     1.10	     7.40	    97.20	     0.00	     5.80
4776	21/06/2015	    24.60	    31.60	    16.80	    55.60	    92.40	    26.30	   333.60	     1.10	     7.60	   101.60	     0.00	     5.90
4777	22/06/2015	    26.00	    35.20	    16.20	    46.60	    82.50	    17.60	   319.70	     0.90	     6.70	   100.70	     0.00	     5.90
4778	23/06/2015	    25.60	    34.60	    16.30	    46.00	    83.10	    16.40	   261.20	     0.80	     9.10	   139.80	     0.00	     5.00
4779	24/06/2015	    24.40	    32.10	    16.60	    55.30	    81.60	    27.60	   331.20	     1.20	     9.60	    94.50	     0.00	     6.00
4780	25/06/2015	    25.10	    31.90	    17.10	    54.80	    88.80	    27.40	   332.10	     1.00	     7.00	   121.10	     0.00	     5.80
4781	26/06/2015	    26.60	    35.00	    17.10	    45.70	    82.00	    21.70	   333.00	     0.90	     6.40	   150.20	     0.00	     6.10
4782	27/06/2015	    27.90	    36.60	    16.70	    42.40	    86.20	    16.40	   336.30	     0.90	     6.10	   123.90	     0.00	     6.20
4783	28/06/2015	    29.00	    40.10	    16.50	    36.40	    71.80	    11.30	   334.40	     0.90	     6.00	   138.10	     0.00	     6.40
4784	29/06/2015	    27.50	    36.10	    17.70	    46.00	    77.60	    18.50	   330.10	     1.10	     6.40	   103.50	     0.00	     6.30
4785	30/06/2015	    27.00	    35.30	    17.20	    44.40	    78.30	    19.40	   327.50	     1.00	     7.00	   103.60	     0.00	     6.20
4786	01/07/2015	    26.60	    33.90	    17.90	    45.40	    75.60	    18.70	   316.20	     1.30	     8.40	   117.00	     0.00	     6.20
4787	02/07/2015	    28.00	    34.50	    22.50	    51.10	    76.80	    22.00	   271.10	     1.40	     7.60	   117.10	     0.00	     6.00
4788	03/07/2015	    27.90	    33.40	    23.00	    60.70	    87.90	    37.40	   277.30	     1.40	     7.30	   110.60	     0.00	     5.70
4789	04/07/2015	    27.30	    35.20	    17.60	    52.60	    85.00	    22.30	   330.50	     1.10	     7.20	   111.30	     0.00	     6.30
4790	05/07/2015	    27.60	    37.20	    17.50	    54.40	    89.20	    18.10	   325.10	     1.10	     6.50	   118.30	     0.00	     6.40
4791	06/07/2015	    28.40	    38.20	    18.00	    47.10	    86.30	    12.30	   326.20	     1.10	     7.30	   112.70	     0.00	     6.50
4792	07/07/2015	    30.00	    42.30	    16.30	    39.30	    80.00	     9.40	   324.80	     0.80	     6.10	   141.10	     0.00	     6.30
4793	08/07/2015	    29.60	    40.70	    19.20	    45.10	    75.90	    13.60	   313.50	     1.10	     8.10	    98.80	     0.00	     6.70
4794	09/07/2015	    27.20	    32.90	    21.60	    67.00	    91.30	    42.80	   297.90	     1.20	     7.40	   108.60	     0.00	     5.70
4795	10/07/2015	    28.00	    35.50	    20.30	    61.20	    92.10	    32.00	   308.70	     0.90	     6.80	   119.70	     0.00	     5.90
4796	11/07/2015	    27.40	    32.80	    21.40	    65.20	    92.00	    42.20	   321.50	     1.30	     8.80	   103.70	     0.00	     6.00
4797	12/07/2015	    27.50	    34.90	    20.00	    60.50	    87.90	    29.10	   325.80	     1.00	     6.20	   104.70	     0.00	     6.10
4798	13/07/2015	    28.70	    35.70	    21.70	    61.30	    93.70	    29.80	   314.40	     1.00	     6.00	   111.20	     0.00	     6.10
4799	14/07/2015	    28.50	    35.90	    21.80	    61.30	    92.50	    28.10	   320.80	     1.20	     7.30	   101.70	     0.00	     6.40
4800	15/07/2015	    28.00	    35.50	    20.50	    59.90	    92.10	    23.90	   320.80	     1.10	     6.80	   105.60	     0.00	     6.20
4801	16/07/2015	    28.20	    36.50	    18.50	    50.80	    86.40	    23.30	   321.80	     1.00	     6.80	   111.90	     0.00	     6.20
4802	17/07/2015	    28.10	    36.10	    20.60	    56.90	    84.60	    25.00	   306.90	     1.10	     6.70	   106.50	     0.00	     6.10
4803	18/07/2015	    28.30	    34.40	    21.10	    60.80	    93.60	    33.90	   318.50	     1.10	     8.90	   105.00	     0.00	     6.00
4804	19/07/2015	    29.10	    37.30	    21.70	    53.60	    89.80	    26.70	   296.40	     0.80	     6.60	    91.10	     0.00	     5.80
4805	20/07/2015	    28.40	    35.30	    20.70	    60.00	    86.20	    36.30	   310.70	     1.10	     7.20	    96.20	     0.00	     6.00
4806	21/07/2015	    29.60	    37.70	    22.80	    59.40	    92.30	    19.70	   312.50	     1.10	     6.50	   120.40	     0.00	     6.40
4807	22/07/2015	    28.80	    36.30	    22.80	    63.10	    91.00	    34.90	   286.50	     1.10	     8.90	   107.90	     0.30	     5.80
4808	23/07/2015	    28.80	    35.00	    22.10	    60.80	    93.60	    34.10	   309.60	     1.10	     7.70	   116.40	     0.00	     5.90
4809	24/07/2015	    30.60	    39.50	    22.30	    53.90	    91.80	    19.30	   311.90	     1.00	     6.70	   180.00	     0.00	     6.40
4810	25/07/2015	    30.00	    36.20	    22.40	    48.50	    73.10	    24.40	   295.40	     1.50	     8.90	   106.20	     0.00	     6.40
4811	26/07/2015	    29.30	    34.80	    23.90	    63.40	    86.10	    43.80	   287.00	     1.00	     6.50	   115.90	     0.00	     5.60
4812	27/07/2015	    31.80	    42.20	    21.30	    49.20	    91.80	    12.10	   321.30	     1.00	     7.10	   176.80	     0.00	     6.70
4813	28/07/2015	    29.50	    34.10	    25.70	    65.60	    86.30	    42.30	   291.90	     1.40	     7.60	    99.60	     0.00	     6.00
4814	29/07/2015	    29.10	    36.90	    22.10	    64.30	    90.70	    38.50	   247.80	     0.90	     6.60	   106.80	     0.00	     5.10
4815	30/07/2015	    29.20	    33.90	    25.70	    66.50	    84.70	    43.80	   276.90	     1.50	     6.50	   106.10	     0.00	     5.80
4816	31/07/2015	    28.80	    32.70	    26.10	    68.60	    85.30	    49.00	   252.70	     1.90	     8.60	   103.10	     0.00	     5.50
4817	01/08/2015	    27.90	    33.00	    24.20	    64.10	    86.20	    43.50	   295.00	     1.40	     8.10	   104.60	     0.00	     5.80
4818	02/08/2015	    28.00	    32.00	    24.40	    60.00	    77.90	    44.40	   270.20	     1.30	     7.60	   109.60	     0.00	     5.30
4819	03/08/2015	    28.50	    35.20	    21.80	    56.60	    90.80	    26.90	   275.90	     1.10	     7.20	   105.40	     0.00	     5.50
4820	04/08/2015	    28.30	    35.50	    20.50	    54.20	    78.60	    28.10	   289.00	     1.10	     6.50	   103.60	     0.00	     5.70
4821	05/08/2015	    29.00	    34.20	    23.10	    65.00	    89.20	    42.80	   276.80	     0.90	     5.60	   111.80	     0.00	     5.30
4822	06/08/2015	    29.60	    34.90	    24.40	    64.70	    89.50	    46.30	   226.40	     1.00	     6.20	   112.90	     0.00	     4.70
4823	07/08/2015	    29.90	    38.40	    25.10	    58.00	    89.80	    29.20	   208.70	     0.90	     7.40	    98.60	     0.10	     4.80
4824	08/08/2015	    28.50	    34.60	    22.60	    54.40	    73.70	    31.20	   130.30	     0.90	     9.50	    38.40	     0.00	     3.50
4825	09/08/2015	    28.10	    33.00	    24.70	    68.80	    87.70	    45.20	   201.80	     1.10	     5.90	   100.90	     0.30	     4.30
4826	10/08/2015	    29.50	    36.80	    25.00	    67.50	    92.50	    33.00	   234.50	     1.00	     7.30	   137.30	     3.50	     5.00
4827	11/08/2015	    28.50	    32.70	    25.30	    75.30	    98.50	    51.80	   196.80	     0.90	     6.50	    96.60	     0.00	     4.00
4828	12/08/2015	    29.20	    37.10	    23.60	    69.30	    95.70	    31.70	   256.50	     0.90	     7.50	    91.60	     0.10	     5.20
4829	13/08/2015	    30.40	    37.70	    23.10	    43.60	    97.20	     8.30	   311.30	     0.90	     7.40	   318.80	     0.00	     6.00
4830	14/08/2015	    28.30	    34.10	    21.10	    26.70	    58.10	    13.70	   307.60	     1.20	     7.50	   350.10	     0.00	     6.00
4831	15/08/2015	    26.50	    33.50	    22.00	    51.80	    72.20	    13.40	   240.20	     1.10	     8.00	    96.50	     0.00	     5.10
4832	16/08/2015	    26.50	    30.80	    21.40	    60.80	    81.50	    44.00	   240.70	     1.20	     8.20	   116.50	     0.00	     4.70
4833	17/08/2015	    28.20	    35.00	    22.60	    57.60	    80.40	    30.70	   279.60	     1.10	     7.70	   123.90	     0.00	     5.50
4834	18/08/2015	    27.40	    33.10	    22.40	    65.70	    88.00	    38.50	   264.50	     1.30	     7.60	   111.70	     0.00	     5.20
4835	19/08/2015	    27.60	    32.10	    24.50	    64.80	    78.30	    44.10	   210.70	     1.30	     7.30	   107.40	     0.00	     4.50
4836	20/08/2015	    27.40	    32.40	    21.80	    63.30	    87.80	    40.30	   274.10	     1.20	     6.50	   107.10	     0.00	     5.10
4837	21/08/2015	    26.50	    32.70	    19.80	    60.40	    90.30	    30.50	   279.40	     1.20	     7.50	   110.30	     0.00	     5.20
4838	22/08/2015	    26.60	    32.70	    19.70	    63.40	    89.60	    32.30	   285.30	     1.00	     7.90	   116.00	     0.00	     5.10
4839	23/08/2015	    27.80	    34.40	    19.20	    49.40	    91.80	    21.90	   275.60	     0.80	     6.20	   322.50	     0.00	     4.90
4840	24/08/2015	    27.90	    33.90	    22.70	    35.60	    48.50	    21.10	   287.90	     1.10	     7.10	   237.30	     0.00	     5.50
4841	25/08/2015	    25.20	    31.60	    16.30	    51.20	    74.80	    29.20	   289.30	     1.20	     7.60	   108.10	     0.00	     5.10
4842	26/08/2015	    26.30	    31.80	    21.30	    63.90	    83.40	    39.40	   263.30	     1.10	     6.80	   113.30	     0.00	     4.90
4843	27/08/2015	    26.00	    33.10	    18.20	    64.90	    92.60	    34.80	   278.60	     1.00	     6.00	   120.80	     0.00	     4.90
4844	28/08/2015	    26.00	    33.40	    18.80	    62.70	    88.50	    33.50	   267.20	     0.80	     6.70	   107.40	     0.00	     4.70
4845	29/08/2015	    26.20	    32.20	    20.40	    64.50	    84.50	    37.50	   254.30	     1.10	     7.20	   103.50	     0.00	     4.70
4846	30/08/2015	    26.60	    32.20	    20.40	    69.30	    90.80	    46.10	   225.00	     1.00	     6.70	   114.50	     0.00	     4.20
4847	31/08/2015	    27.70	    34.10	    23.50	    73.20	    91.90	    44.30	   186.00	     0.80	     6.50	   134.40	     1.40	     3.70
4848	01/09/2015	    27.50	    33.70	    24.10	    72.30	    94.80	    40.50	   227.10	     1.20	     7.60	    99.80	     0.00	     4.60
4849	02/09/2015	    27.10	    32.50	    23.30	    67.90	    85.70	    42.60	   219.90	     1.10	     7.40	   106.30	     0.00	     4.30
4850	03/09/2015	    26.40	    33.20	    19.20	    60.80	    95.20	    27.20	   259.00	     0.90	     6.00	   143.80	     0.00	     4.60
4851	04/09/2015	    25.50	    30.20	    20.80	    59.90	    81.80	    33.60	   167.70	     0.80	     7.00	   148.40	     0.00	     3.40
4852	05/09/2015	    23.50	    27.00	    19.80	    67.70	    96.60	    50.80	   124.30	     1.10	     7.10	    88.40	    29.70	     2.60
4853	06/09/2015	    19.40	    20.50	    18.10	    97.80	    99.90	    88.60	    39.90	     0.40	     2.50	   296.60	    17.40	     1.00
4854	07/09/2015	    20.80	    23.40	    19.50	    93.30	   100.00	    71.60	    86.40	     0.50	     4.20	    34.70	    15.70	     1.60
4855	08/09/2015	    20.70	    27.10	    17.50	    82.90	    99.90	    48.30	   256.60	     0.60	     6.90	   131.30	     0.20	     3.70
4856	09/09/2015	    21.40	    28.90	    14.80	    78.70	    99.90	    44.20	   240.20	     0.60	     4.90	   151.70	     0.00	     3.60
4857	10/09/2015	    24.30	    30.60	    19.90	    76.70	    99.90	    48.60	   218.20	     0.50	     4.70	   163.30	     0.00	     3.50
4858	11/09/2015	    23.50	    29.90	    17.90	    77.90	    99.90	    51.10	   225.30	     0.70	     6.40	   108.00	     0.00	     3.60
4859	12/09/2015	    21.50	    26.30	    17.10	    84.70	    99.90	    49.00	   103.90	     0.30	     4.70	    90.30	     0.50	     1.90
4860	13/09/2015	    24.40	    31.80	    18.70	    68.70	    99.90	    35.90	   227.70	     0.50	     4.50	   197.30	     0.00	     3.60
4861	14/09/2015	    23.30	    31.20	    15.20	    54.30	    89.50	    26.50	   251.50	     0.60	     6.30	   167.80	     0.00	     3.80
4862	15/09/2015	    22.80	    30.40	    15.20	    66.00	    97.80	    31.70	   240.10	     0.50	     3.90	   178.10	     0.00	     3.50
4863	16/09/2015	    24.20	    33.20	    15.80	    61.30	    99.80	    26.50	   250.20	     0.70	     5.30	   168.20	     0.00	     4.00
4864	17/09/2015	    24.60	    29.60	    18.20	    43.70	    64.20	    23.20	   239.70	     1.30	     8.60	   325.80	     0.00	     4.30
4865	18/09/2015	    20.50	    26.50	    13.10	    62.60	    90.00	    33.90	   199.30	     0.90	     6.90	   109.10	     0.00	     3.20
4866	19/09/2015	    21.00	    25.70	    16.00	    72.50	    95.40	    50.20	   126.80	     0.80	     6.20	   101.50	     0.00	     2.30
4867	20/09/2015	    21.10	    29.80	    13.60	    66.60	    99.90	    26.50	   240.90	     0.60	     5.00	   171.10	     0.00	     3.40
4868	21/09/2015	    22.90	    32.90	    13.90	    63.40	    95.80	    29.70	   230.10	     0.50	     5.30	   177.10	     0.00	     3.50
4869	22/09/2015	    24.40	    35.00	    16.10	    60.70	    97.90	    19.90	   235.70	     0.50	     4.50	   200.40	     0.00	     3.50
4870	23/09/2015	    22.20	    29.10	    13.80	    57.00	    80.50	    24.50	   237.00	     1.30	     6.90	    94.50	     0.00	     4.00
4871	24/09/2015	    22.80	    28.40	    17.20	    63.90	    90.50	    34.20	   222.10	     0.70	     5.40	   127.00	     0.00	     3.40
4872	25/09/2015	    21.10	    30.10	    13.00	    68.50	    97.10	    27.20	   228.20	     0.50	     5.30	   143.80	     0.00	     3.20
4873	26/09/2015	    21.20	    29.00	    13.20	    72.30	    99.30	    41.00	   210.40	     0.70	     5.90	   145.20	     0.00	     3.10
4874	27/09/2015	    21.00	    27.00	    17.00	    75.80	    94.70	    49.00	   163.60	     1.20	     9.00	   101.80	    16.00	     2.90
4875	28/09/2015	    19.10	    24.70	    14.10	    76.40	    99.90	    44.00	   214.00	     0.80	     6.40	   105.90	     0.00	     2.90
4876	29/09/2015	    18.20	    22.30	    14.90	    80.90	    97.40	    61.50	   114.80	     0.50	     4.50	    73.40	     0.00	     1.80
4877	30/09/2015	    19.70	    26.40	    13.10	    74.00	    99.90	    40.50	   218.10	     0.60	     4.90	   276.80	     0.00	     2.90
4878	01/10/2015	    20.60	    27.20	    15.30	    75.30	    99.90	    36.50	   198.50	     0.60	     6.10	   192.50	     0.00	     2.80
4879	02/10/2015	    20.60	    29.50	    13.10	    66.50	    99.90	    21.80	   215.40	     0.60	     6.00	   161.50	     0.00	     3.00
4880	03/10/2015	    20.30	    26.30	    15.40	    77.80	    98.70	    53.20	   116.00	     0.40	     3.40	   205.80	     0.00	     1.90
4881	04/10/2015	    21.80	    29.40	    14.80	    75.00	    99.90	    38.50	   151.20	     0.30	     3.10	   199.40	     0.00	     2.20
4882	05/10/2015	    22.60	    30.50	    18.10	    74.90	    99.60	    36.80	    85.10	     0.50	     7.30	   279.40	     0.00	     1.80
4883	06/10/2015	    23.00	    29.00	    17.50	    57.90	    95.60	    30.20	   182.90	     0.90	     6.70	   314.40	     0.00	     3.00
4884	07/10/2015	    21.10	    26.50	    15.10	    58.10	    85.90	    32.50	   166.00	     0.70	     6.00	    46.50	     0.00	     2.50
4885	08/10/2015	    19.30	    24.80	    14.80	    74.00	    97.30	    50.20	   139.50	     1.00	     8.20	    93.90	     0.00	     2.30
4886	09/10/2015	    20.00	    25.40	    14.30	    67.20	    92.40	    39.40	   186.30	     0.80	     5.50	   119.80	     0.00	     2.60
4887	10/10/2015	    19.00	    26.40	    12.40	    73.70	    99.10	    41.80	   191.50	     0.50	     4.70	   166.20	     0.00	     2.40
4888	11/10/2015	    20.60	    27.40	    16.20	    72.10	    92.70	    42.30	   146.90	     0.30	     3.60	   221.80	     0.00	     2.00
4889	12/10/2015	    21.20	    28.50	    15.60	    69.30	    96.50	    36.70	   183.90	     0.50	     4.60	   194.30	     0.00	     2.50
4890	13/10/2015	    21.10	    26.60	    17.00	    71.50	    90.90	    43.70	   159.00	     0.70	     5.50	   169.80	     0.00	     2.40
4891	14/10/2015	    20.10	    25.50	    16.30	    61.60	    91.30	    33.60	   191.00	     0.80	     6.10	   312.00	     0.00	     2.60
4892	15/10/2015	    18.20	    26.10	    10.70	    72.50	    97.50	    34.60	   189.50	     0.50	     4.70	   169.30	     0.00	     2.30
4893	16/10/2015	    19.70	    24.10	    16.50	    79.10	    93.10	    58.60	   119.10	     0.70	     4.80	   106.10	     0.00	     1.80
4894	17/10/2015	    19.00	    24.80	    13.60	    80.40	    99.80	    50.50	   148.10	     0.70	     6.30	    98.40	     0.00	     2.00
4895	18/10/2015	    19.30	    25.50	    12.70	    75.80	    99.50	    43.50	   164.90	     0.60	     4.80	   108.00	     0.00	     2.10
4896	19/10/2015	    20.60	    26.10	    15.30	    76.30	    98.50	    44.70	   177.90	     0.60	     5.10	   190.30	     1.90	     2.30
4897	20/10/2015	    18.80	    23.20	    15.40	    84.00	    99.30	    55.90	    86.70	     0.50	     3.50	   271.30	     0.40	     1.40
4898	21/10/2015	    17.00	    21.60	    12.30	    77.40	    99.90	    38.50	   165.60	     0.80	     7.70	   339.30	     1.60	     2.00
4899	22/10/2015	    15.40	    24.20	     8.20	    63.90	    99.90	    23.90	   187.30	     0.70	     6.70	   330.10	     0.00	     2.20
4900	23/10/2015	    15.50	    24.20	     8.60	    74.00	    97.00	    33.30	   143.20	     0.50	     4.10	   126.30	     0.00	     1.70
4901	24/10/2015	    16.90	    20.40	    13.70	    85.30	    95.50	    69.20	    48.40	     0.20	     4.00	    42.00	     0.00	     0.90
4902	25/10/2015	    18.10	    21.30	    15.70	    85.50	    98.70	    63.90	    66.10	     0.30	     3.60	   150.50	     0.70	     1.10
4903	26/10/2015	    17.90	    20.90	    15.70	    90.00	   100.00	    67.80	    65.50	     0.40	     4.20	   123.10	     0.00	     1.10
4904	27/10/2015	    18.90	    24.00	    14.20	    79.10	    99.90	    55.10	   135.30	     0.60	     5.80	   145.60	     0.00	     1.70
4905	28/10/2015	    16.40	    23.80	     8.60	    60.30	    95.20	    32.10	   163.60	     0.50	     5.10	   328.50	     0.00	     1.80
4906	29/10/2015	    15.50	    24.30	     7.40	    69.10	    97.60	    36.80	   166.90	     0.50	     4.70	   252.90	     0.00	     1.70
4907	30/10/2015	    16.50	    23.60	     8.90	    74.60	    99.60	    45.40	   157.30	     0.60	     4.90	   123.80	     0.00	     1.70
4908	31/10/2015	    16.90	    22.80	    11.60	    79.10	    99.90	    49.80	   100.40	     0.70	     6.10	   100.90	     0.00	     1.50
4909	01/11/2015	    18.10	    20.90	    13.00	    75.20	    94.00	    57.60	    80.60	     1.30	     8.90	    69.50	     0.00	     1.50
4910	02/11/2015	    16.40	    19.10	    10.60	    85.60	    99.90	    63.00	    43.80	     1.30	    12.40	   116.80	    27.90	     1.20
4911	03/11/2015	    14.60	    22.80	     8.90	    86.10	    99.90	    50.70	   137.60	     0.30	     3.50	   165.00	     0.00	     1.30
4912	04/11/2015	    16.10	    23.40	    10.50	    82.40	    99.90	    44.00	   143.00	     0.30	     2.60	   189.40	     0.00	     1.40
4913	05/11/2015	    16.80	    24.80	    10.60	    81.70	    99.90	    45.20	   145.20	     0.40	     5.00	   317.40	     0.00	     1.50
4914	06/11/2015	    17.20	    24.90	    11.20	    81.50	    99.90	    46.20	   149.50	     0.30	     4.10	   143.00	     0.00	     1.50
4915	07/11/2015	    16.00	    24.10	     9.50	    84.80	    99.90	    47.40	   149.40	     0.30	     3.90	   139.10	     0.00	     1.40
4916	08/11/2015	    15.40	    21.70	    11.50	    88.20	    99.90	    59.00	   105.60	     0.30	     3.10	   324.00	     0.00	     1.10
4917	09/11/2015	    15.50	    23.30	     9.20	    83.90	    99.90	    51.20	   148.50	     0.30	     3.10	   174.80	     0.00	     1.30
4918	10/11/2015	    15.60	    23.60	    10.00	    83.20	    99.90	    44.40	   149.20	     0.30	     2.50	   229.90	     0.00	     1.20
4919	11/11/2015	    14.20	    22.70	     7.50	    81.40	    99.90	    43.20	   148.80	     0.30	     2.70	   231.90	     0.00	     1.20
4920	12/11/2015	    12.80	    19.20	     9.40	    87.60	    99.90	    59.10	   101.50	     0.30	     3.60	   173.90	     0.20	     1.00
4921	13/11/2015	    13.90	    20.90	     7.40	    86.00	    99.90	    56.30	   136.30	     0.20	     2.50	   245.60	     0.00	     1.10
4922	14/11/2015	    15.40	    20.20	    10.00	    81.30	    99.90	    52.80	   103.40	     0.40	     3.60	   167.30	     0.00	     1.10
4923	15/11/2015	    12.80	    20.60	     7.80	    86.80	    99.90	    53.80	   135.00	     0.20	     2.50	   220.40	     0.00	     1.00
4924	16/11/2015	    13.30	    24.70	     4.80	    76.70	    99.90	    32.00	   142.80	     0.40	     4.80	   300.80	     0.10	     1.20
4925	17/11/2015	    13.50	    23.30	     6.20	    76.80	    99.90	    33.60	   138.40	     0.40	     4.60	   283.10	     0.00	     1.10
4926	18/11/2015	    11.30	    22.10	     3.90	    79.20	    99.90	    33.90	   137.30	     0.20	     2.50	   201.50	     0.10	     0.90
4927	19/11/2015	    12.20	    24.50	     3.90	    76.40	    99.90	    31.40	   131.50	     0.20	     2.20	   253.90	     0.00	     0.90
4928	20/11/2015	    14.40	    26.80	     6.20	    77.60	    99.90	    33.40	   132.40	     0.30	     4.10	   269.30	     0.00	     1.10
4929	21/11/2015	    14.00	    24.30	     6.60	    62.10	    99.90	    24.00	    78.00	     1.30	    10.30	   314.20	     0.00	     2.10
4930	22/11/2015	    11.10	    15.70	     6.10	    41.70	    68.80	    26.40	   134.50	     1.80	     9.10	   321.00	     0.00	     1.90
4931	23/11/2015	     7.30	    15.50	     0.50	    64.50	    94.40	    31.70	   122.50	     0.60	     5.90	   335.20	     0.00	     1.00
4932	24/11/2015	     6.40	    15.30	    -1.00	    64.30	    93.70	    27.20	   131.70	     0.90	     7.30	   326.80	     0.00	     1.20
4933	25/11/2015	    13.50	    20.40	     3.40	    51.10	    81.80	    30.90	   115.90	     1.30	     8.80	   312.50	     0.00	     1.70
4934	26/11/2015	    18.60	    21.30	    16.70	    25.80	    40.60	    17.70	   134.00	     3.20	    14.80	   318.40	     0.00	     4.10
4935	27/11/2015	    14.40	    19.20	     6.30	    56.90	    95.00	    35.60	   125.40	     1.20	     9.70	   346.70	     0.00	     1.40
4936	28/11/2015	    11.30	    20.90	     4.00	    71.50	    98.50	    34.80	   127.50	     0.60	     6.00	   303.60	     0.00	     1.10
4937	29/11/2015	     9.20	    18.90	     2.00	    79.30	    99.80	    45.00	   126.10	     0.20	     3.10	   219.70	     0.00	     0.70
4938	30/11/2015	     8.30	    19.10	     1.00	    80.80	   100.00	    40.60	   125.40	     0.20	     2.50	   253.70	     0.00	     0.70
4939	01/12/2015	     8.60	    19.50	     1.10	    77.20	    99.90	    37.40	   122.90	     0.30	     3.20	   328.50	     0.00	     0.80
4940	02/12/2015	     9.70	    21.40	     2.30	    71.00	    99.90	    23.90	   113.70	     0.30	     3.50	   281.90	     0.00	     0.80
4941	03/12/2015	    10.30	    19.30	     2.60	    77.10	    99.90	    39.80	   116.60	     0.50	     3.80	   137.30	     0.00	     0.80
4942	04/12/2015	     9.60	    19.80	     2.60	    82.00	    99.90	    39.70	   115.30	     0.30	     3.10	   144.00	     0.00	     0.70
4943	05/12/2015	     8.60	    18.20	     2.40	    86.70	    99.90	    55.20	    96.80	     0.20	     1.80	   238.90	     0.00	     0.60
4944	06/12/2015	    11.50	    18.00	     6.10	    81.50	    99.90	    56.50	   101.00	     0.40	     2.80	   322.70	     0.00	     0.70
4945	07/12/2015	    12.70	    18.90	     7.90	    83.40	    98.50	    52.30	    93.40	     0.40	     4.70	   148.00	     0.00	     0.80
4946	08/12/2015	    12.10	    19.80	     6.80	    83.60	    99.90	    48.50	   104.50	     0.30	     3.20	   164.30	     0.00	     0.70
4947	09/12/2015	    11.60	    18.70	     4.90	    84.10	    99.90	    57.50	    93.00	     0.40	     4.40	   106.00	     0.10	     0.70
4948	10/12/2015	    11.10	    13.40	     8.60	    98.30	    99.90	    86.30	    22.40	     0.20	     2.50	   313.30	     4.40	     0.50
4949	11/12/2015	    11.30	    16.60	     8.10	    94.10	    99.90	    68.80	    54.70	     0.30	     4.40	    91.40	     0.10	     0.60
4950	12/12/2015	    11.40	    16.50	     7.80	    90.80	    99.90	    65.10	    68.40	     0.30	     2.80	   325.50	     0.00	     0.70
4951	13/12/2015	    10.30	    18.20	     5.10	    88.00	    99.90	    50.40	    88.70	     0.30	     2.60	   202.60	     0.00	     0.70
4952	14/12/2015	     9.10	    18.40	     3.70	    88.50	    99.90	    47.70	    84.90	     0.20	     2.10	   261.30	     0.10	     0.60
4953	15/12/2015	    10.30	    21.40	     3.50	    81.30	    99.90	    38.40	   105.30	     0.20	     2.10	   234.80	     0.00	     0.60
4954	16/12/2015	    11.10	    23.40	     4.10	    75.60	    99.90	    27.00	   101.10	     0.30	     3.30	   284.30	     0.00	     0.80
4955	17/12/2015	    10.50	    21.20	     3.50	    78.60	    99.90	    32.50	   102.10	     0.20	     1.90	   246.50	     0.00	     0.60
4956	18/12/2015	    11.20	    22.70	     3.70	    74.00	    99.90	    23.70	   105.00	     0.50	     5.90	   305.30	     0.00	     0.90
4957	19/12/2015	     9.70	    22.70	     2.10	    74.10	    99.90	    24.70	   111.00	     0.20	     2.00	   230.20	     0.00	     0.60
4958	20/12/2015	     9.00	    19.00	     1.40	    80.80	    99.90	    36.70	   108.30	     0.30	     3.30	   157.80	     0.00	     0.70
4959	21/12/2015	     9.60	    18.00	     4.30	    85.40	    99.90	    46.50	   101.80	     0.30	     3.00	   138.50	     0.00	     0.60
4960	22/12/2015	    10.70	    16.90	     5.30	    86.50	    99.90	    60.60	    72.20	     0.50	     4.00	   332.70	     0.00	     0.70
4961	23/12/2015	    11.10	    15.60	     3.90	    83.40	    99.90	    67.30	    59.10	     0.50	     3.30	   356.50	     0.00	     0.70
4962	24/12/2015	    10.40	    17.10	     5.20	    84.60	    99.90	    52.60	    81.90	     0.40	     4.20	   309.20	     0.00	     0.70
4963	25/12/2015	     8.70	    17.60	     2.60	    87.50	    99.90	    57.40	    94.70	     0.30	     3.10	   206.10	     0.00	     0.60
4964	26/12/2015	    10.20	    17.60	     4.90	    86.40	    99.90	    50.50	   107.80	     0.30	     2.90	   173.30	     0.00	     0.60
4965	27/12/2015	    10.50	    16.80	     5.10	    89.10	    99.90	    62.30	    81.80	     0.50	     5.40	   110.00	     0.00	     0.70
4966	28/12/2015	    11.80	    18.40	     7.60	    85.40	    99.90	    52.90	    99.80	     0.30	     3.00	   256.60	     0.00	     0.70
4967	29/12/2015	    11.60	    19.40	     5.60	    83.80	    99.90	    52.10	    77.60	     0.50	     3.20	   277.00	     0.60	     0.80
4968	30/12/2015	    11.70	    20.10	     2.90	    68.90	    99.90	    35.70	   114.70	     0.80	     6.70	   297.70	     0.00	     1.10
4969	31/12/2015	    15.00	    20.50	     9.00	    59.90	    88.50	    41.30	    99.40	     0.80	     6.80	   251.90	     0.00	     1.10
4970	01/01/2016	    12.40	    19.90	     6.30	    82.30	    99.90	    51.70	   112.30	     0.40	     3.40	   140.80	     0.00	     0.80
4971	02/01/2016	    12.80	    20.20	     6.70	    70.00	    99.90	    33.90	    90.60	     1.30	     8.80	   331.50	     0.00	     1.50
4972	03/01/2016	    11.50	    18.70	     5.80	    69.90	    89.50	    46.20	    89.30	     0.50	     3.60	   162.60	     0.00	     0.80
4973	04/01/2016	    16.40	    23.40	     9.80	    60.60	    88.40	    31.70	    44.30	     1.50	    10.20	   247.90	     0.00	     2.00
4974	05/01/2016	    14.90	    17.90	    11.40	    51.10	    92.50	    27.60	   106.60	     2.10	    10.30	   303.40	     0.90	     2.00
4975	06/01/2016	    11.60	    15.20	     9.10	    43.40	    63.80	    32.60	   108.50	     2.10	    10.20	   300.20	     0.00	     2.00
4976	07/01/2016	    15.30	    22.70	     8.20	    54.90	    80.50	    36.20	    95.70	     0.90	     5.50	   294.60	     0.00	     1.40
4977	08/01/2016	    13.40	    24.50	     5.50	    65.00	    99.20	    23.20	   120.20	     0.50	     4.50	   348.90	     0.00	     1.10
4978	09/01/2016	    15.90	    23.00	    11.40	    50.90	    74.90	    27.40	    83.20	     0.70	     5.50	   344.50	     0.00	     1.40
4979	10/01/2016	    14.90	    22.10	     7.30	    47.90	    77.20	    26.80	   102.40	     1.30	     7.20	   242.80	     0.00	     1.90
4980	11/01/2016	    15.00	    21.90	     8.40	    53.70	    77.00	    39.50	    87.40	     1.60	     9.30	   311.70	     0.00	     1.90
4981	12/01/2016	    12.70	    17.80	     6.40	    46.70	    76.00	    27.80	   126.60	     1.60	     7.60	   331.00	     0.00	     1.80
4982	13/01/2016	     8.70	    16.70	     2.00	    67.30	    90.80	    39.80	   114.90	     0.40	     3.50	    82.30	     0.00	     0.80
4983	14/01/2016	     7.80	    14.80	     0.50	    75.20	    99.90	    46.40	    70.00	     0.30	     2.80	   307.90	     0.00	     0.70
4984	15/01/2016	    10.90	    13.20	     8.70	    80.60	    99.90	    46.40	    28.40	     0.70	     5.60	   334.00	     7.00	     0.90
4985	16/01/2016	     9.10	    13.20	     3.50	    44.50	    69.30	    28.00	   136.30	     2.40	     9.70	   319.10	     0.00	     2.00
4986	17/01/2016	     6.20	    16.00	    -1.80	    65.10	    91.80	    22.90	   131.10	     0.40	     3.60	   189.80	     0.00	     0.90
4987	18/01/2016	    11.30	    19.90	     2.70	    57.30	    99.40	    29.40	   135.00	     1.40	     8.30	   310.20	     0.00	     1.70
4988	19/01/2016	    12.80	    16.90	     8.00	    55.00	    82.00	    34.90	   111.50	     0.80	     5.90	   326.70	     0.00	     1.20
4989	20/01/2016	     8.80	    15.10	     2.90	    77.80	    99.90	    44.80	    86.70	     0.20	     2.60	   254.90	     0.10	     0.70
4990	21/01/2016	    11.30	    19.00	     4.30	    67.00	    99.90	    35.90	   126.20	     0.80	     6.40	   313.80	     0.00	     1.20
4991	22/01/2016	    11.10	    19.30	     3.60	    76.80	    99.40	    48.10	   110.50	     0.60	     4.60	   286.10	     0.00	     1.10
4992	23/01/2016	    11.20	    19.40	     4.90	    84.60	    99.90	    52.60	    98.00	     0.30	     2.50	   187.90	     0.00	     0.90
4993	24/01/2016	    11.50	    19.50	     4.30	    83.10	    99.90	    50.10	   129.50	     0.40	     3.80	   124.10	     0.00	     1.00
4994	25/01/2016	    11.60	    18.00	     5.50	    86.20	    99.90	    51.80	   128.80	     0.50	     3.40	    54.30	     0.00	     1.10
4995	26/01/2016	    11.30	    15.10	     7.10	    88.80	    99.90	    70.00	    36.30	     0.40	     3.20	   340.20	     0.00	     0.70
4996	27/01/2016	    12.20	    16.10	     7.20	    86.70	    99.90	    66.20	    64.00	     0.60	     3.70	   313.80	     0.00	     0.90
4997	28/01/2016	    10.40	    18.70	     3.40	    82.10	    99.90	    41.30	   128.70	     0.40	     2.90	   209.00	     0.00	     1.10
4998	29/01/2016	    11.90	    16.00	     8.90	    87.60	    99.90	    66.40	    44.60	     0.30	     2.80	    22.40	     0.00	     0.70
4999	30/01/2016	    12.80	    19.50	     7.60	    75.20	    99.90	    38.30	   140.10	     0.80	     5.50	   302.70	     0.00	     1.40
5000	31/01/2016	    14.30	    21.80	     5.80	    59.00	    96.50	    36.20	   134.20	     1.80	     8.00	   314.90	     0.00	     2.20
5001	01/02/2016	    15.70	    22.10	     9.10	    60.00	    94.10	    35.00	   151.40	     1.00	     5.50	   340.80	     0.00	     1.80
5002	02/02/2016	    11.50	    21.20	     3.80	    77.60	    99.90	    40.20	   148.70	     0.40	     3.60	   193.20	     0.00	     1.20
5003	03/02/2016	    11.50	    19.40	     4.80	    79.70	    99.90	    41.80	   110.00	     0.70	     6.20	   317.40	     0.00	     1.30
5004	04/02/2016	    11.00	    15.20	     6.80	    73.70	    99.90	    35.20	    89.20	     0.70	     7.30	    89.80	     0.00	     1.20
5005	05/02/2016	     9.50	    16.30	     2.50	    80.50	    99.90	    48.60	   136.20	     0.60	     5.20	   122.30	     0.00	     1.20
5006	06/02/2016	    10.10	    18.60	     3.80	    81.60	    99.90	    45.70	   124.60	     0.40	     3.20	   151.30	     0.00	     1.20
5007	07/02/2016	    13.20	    17.70	     8.40	    54.60	    97.20	    25.80	   119.70	     2.00	    11.90	   301.40	     0.40	     2.30
5008	08/02/2016	    14.80	    20.00	     7.90	    46.40	    65.70	    33.60	   142.10	     1.80	    10.50	   305.30	     0.00	     2.40
5009	09/02/2016	    14.00	    20.50	     6.10	    52.70	    82.70	    29.20	   139.20	     1.60	     7.80	   289.80	     0.00	     2.30
5010	10/02/2016	    17.00	    23.40	    12.40	    54.80	    72.70	    34.00	    67.90	     1.20	    10.60	   273.00	     0.00	     2.10
5011	11/02/2016	    17.00	    24.90	    10.80	    56.50	    84.70	    32.40	   138.40	     1.10	     9.30	   284.10	     0.00	     2.30
5012	12/02/2016	    15.70	    24.20	     7.20	    57.90	    82.90	    34.70	    88.60	     1.30	     9.20	   248.50	     0.00	     2.20
5013	13/02/2016	    19.00	    24.80	    14.40	    54.20	    74.00	    33.20	    94.60	     1.40	     8.70	   255.10	     0.00	     2.40
5014	14/02/2016	    14.10	    19.10	    10.00	    50.40	    83.30	    29.90	   110.70	     2.70	    16.30	   298.10	     1.30	     2.90
5015	15/02/2016	    12.00	    15.70	     9.30	    36.80	    46.20	    22.10	   167.50	     3.70	    13.80	   312.00	     0.00	     3.90
5016	16/02/2016	     8.40	    13.70	     1.60	    34.30	    60.20	    18.10	   186.10	     2.40	    12.00	   314.60	     0.00	     2.70
5017	17/02/2016	     6.20	    15.70	    -2.90	    50.30	    80.10	    15.70	   186.50	     0.50	     5.40	   161.80	     0.00	     1.50
5018	18/02/2016	     9.90	    16.00	     1.60	    48.70	    70.30	    28.90	   133.50	     0.70	     4.50	   330.70	     0.00	     1.60
5019	19/02/2016	    11.40	    14.30	     9.20	    72.80	    93.80	    55.40	    57.70	     0.80	     4.50	    13.40	     1.20	     1.10
5020	20/02/2016	    11.40	    15.80	     6.30	    72.00	    92.70	    44.10	   137.50	     1.20	     7.40	    54.70	     0.60	     1.80
5021	21/02/2016	    10.20	    16.60	     2.80	    75.00	    98.70	    49.90	   112.60	     0.70	     4.50	    14.70	     0.00	     1.40
5022	22/02/2016	    14.30	    23.80	     7.00	    63.90	    99.90	    17.00	   165.80	     1.00	     7.80	   327.60	     0.00	     2.50
5023	23/02/2016	    13.60	    22.70	     6.10	    48.70	    73.90	    23.30	   178.30	     0.70	     6.90	   314.70	     0.00	     2.20
5024	24/02/2016	    12.80	    22.00	     2.80	    51.60	    85.80	    26.10	   161.90	     0.80	     8.50	   291.60	     0.00	     2.10
5025	25/02/2016	    14.20	    19.10	     6.40	    45.20	    75.00	    29.40	   168.80	     1.90	     9.80	   300.90	     0.00	     2.80
5026	26/02/2016	    11.10	    18.40	     2.80	    57.70	    85.20	    28.60	   155.70	     0.90	     5.90	   160.80	     0.20	     2.00
5027	27/02/2016	    10.70	    13.80	     7.80	    41.10	    58.10	    26.90	   107.30	     2.70	    10.40	   280.60	     0.00	     2.90
5028	28/02/2016	    12.10	    15.80	     9.00	    40.80	    51.20	    34.10	   188.20	     3.50	    13.10	   304.10	     0.00	     3.70
5029	29/02/2016	    13.90	    16.80	    11.00	    35.80	    46.90	    27.10	   198.90	     3.70	    12.80	   310.20	     0.00	     4.20
5030	01/03/2016	    13.90	    20.70	     9.00	    25.40	    34.50	    11.80	   213.00	     2.50	    10.00	   322.60	     0.00	     4.40
5031	02/03/2016	    15.90	    26.00	     3.70	    29.10	    57.10	    12.20	   206.90	     1.20	     7.80	   295.90	     0.00	     3.30
5032	03/03/2016	    17.80	    22.70	    14.40	    34.10	    50.20	    17.00	   204.80	     2.20	    10.00	   313.00	     0.00	     4.20
5033	04/03/2016	    15.30	    22.90	     5.90	    39.70	    63.90	    23.40	   214.50	     1.30	     7.20	   201.60	     0.00	     3.20
5034	05/03/2016	    14.40	    18.20	     9.00	    35.20	    57.80	    19.20	   219.20	     2.80	    12.50	   307.30	     0.00	     3.90
5035	06/03/2016	    11.90	    16.80	     6.40	    37.10	    68.10	    18.70	   218.00	     2.40	    12.50	   315.70	     0.00	     3.50
5036	07/03/2016	     8.60	    13.20	     2.90	    55.70	    71.40	    35.30	    54.40	     1.00	     6.90	   317.90	     0.50	     1.50
5037	08/03/2016	    11.20	    16.10	     6.00	    42.90	    66.60	    23.60	   226.00	     2.40	     9.70	   324.70	     0.00	     3.40
5038	09/03/2016	    10.60	    18.30	     1.00	    51.60	    83.20	    24.90	   135.10	     1.30	    10.50	   308.70	     0.20	     2.40
5039	10/03/2016	    11.60	    15.40	     5.90	    41.50	    76.60	    28.80	   148.10	     3.00	    14.00	   324.00	     0.00	     3.10
5040	11/03/2016	    11.00	    18.00	     2.40	    45.80	    76.90	    19.60	   236.70	     1.30	     6.80	   277.40	     0.00	     2.90
5041	12/03/2016	    10.20	    18.30	     1.10	    61.30	    90.90	    23.40	   231.70	     0.80	     6.90	   109.00	     0.00	     2.50
5042	13/03/2016	    10.20	    19.20	     0.80	    65.50	    95.90	    27.60	   234.90	     0.70	     7.00	   132.70	     0.00	     2.50
5043	14/03/2016	    11.40	    17.90	     3.40	    69.30	    96.90	    40.40	   189.50	     1.20	     7.70	   134.90	     0.00	     2.40
5044	15/03/2016	    12.10	    19.80	     4.90	    73.10	    97.50	    35.50	   199.80	     0.60	     4.40	   144.10	     0.00	     2.40
5045	16/03/2016	    13.60	    21.70	     4.50	    55.60	    98.20	    17.00	   228.30	     1.30	     7.70	   337.90	     0.00	     3.20
5046	17/03/2016	    11.60	    18.10	     3.40	    62.90	    84.50	    43.60	   173.70	     1.10	     6.80	   107.90	     0.00	     2.30
5047	18/03/2016	    13.60	    17.80	     9.70	    69.60	    82.20	    54.10	   126.40	     0.90	     6.20	   109.70	     0.00	     2.00
5048	19/03/2016	    14.60	    19.20	    12.30	    75.90	    93.50	    46.20	   110.20	     1.00	     6.00	    69.20	     0.00	     2.00
5049	20/03/2016	    14.70	    20.50	     7.10	    69.90	    99.90	    30.80	   212.50	     1.10	     6.80	   116.10	     0.00	     2.90
5050	21/03/2016	    11.50	    13.00	     9.80	    93.80	    99.90	    78.10	    45.80	     0.50	     3.60	    33.50	    12.00	     0.90
5051	22/03/2016	    11.60	    14.60	     9.90	    90.50	    99.90	    66.70	   100.30	     0.70	     4.20	   293.00	     6.40	     1.40
5052	23/03/2016	    15.60	    20.70	    11.10	    47.90	    90.90	    29.40	   242.90	     2.30	     8.40	   316.10	     0.00	     3.90
5053	24/03/2016	    14.60	    22.00	     8.50	    45.80	    90.40	    19.70	   260.80	     1.20	     6.60	   293.00	     0.00	     3.60
5054	25/03/2016	    16.30	    26.50	     4.00	    52.80	    99.90	    11.60	   240.40	     0.80	     7.30	   288.10	     0.00	     3.40
5055	26/03/2016	    19.40	    25.60	    14.50	    43.00	    67.10	    22.60	   255.80	     1.40	     6.90	   254.10	     0.00	     4.20
5056	27/03/2016	    18.40	    24.30	     9.70	    46.50	    82.60	    24.70	   226.20	     1.00	     6.80	   319.60	     0.00	     3.50
5057	28/03/2016	    17.30	    24.80	    10.10	    43.30	    73.50	    18.20	   250.20	     0.80	     4.70	   221.20	     0.00	     3.50
5058	29/03/2016	    16.90	    26.00	     8.30	    53.40	    86.30	    23.00	   269.30	     0.80	     5.60	   184.00	     0.00	     3.70
5059	30/03/2016	    15.50	    25.60	     6.00	    60.20	    96.10	    27.00	   229.80	     0.80	     6.10	   109.00	     0.00	     3.30
5060	31/03/2016	    15.10	    21.60	     7.60	    49.70	    90.70	    17.10	   258.10	     2.30	    13.90	   312.80	     0.00	     4.40
5061	01/04/2016	    13.80	    19.30	     9.90	    38.50	    68.20	    22.50	   266.80	     2.50	     9.90	   319.00	     0.00	     4.40
5062	02/04/2016	    12.60	    20.40	     3.60	    58.70	    91.60	    30.20	   270.00	     0.90	     7.20	   153.70	     0.00	     3.30
5063	03/04/2016	    14.80	    21.80	     6.90	    58.00	    91.60	    22.50	   248.80	     0.90	     8.30	   132.30	     0.00	     3.40
5064	04/04/2016	    14.80	    20.90	     8.70	    73.60	    99.90	    40.60	   119.30	     0.60	     4.60	   117.70	     5.20	     2.00
5065	05/04/2016	    12.40	    14.70	     8.30	    84.50	    99.90	    63.10	   104.40	     1.60	     7.70	   317.90	     9.70	     1.70
5066	06/04/2016	    16.10	    21.50	    12.70	    62.60	    79.90	    42.70	   151.70	     1.50	     7.40	   340.60	     0.00	     3.00
5067	07/04/2016	    16.30	    23.50	    11.30	    67.30	    99.90	    34.80	   265.50	     0.40	     6.60	   182.80	     0.00	     3.40
5068	08/04/2016	    13.60	    19.40	     8.70	    59.90	    99.90	    16.00	   214.90	     1.50	     9.40	   335.90	     0.00	     3.50
5069	09/04/2016	    13.70	    23.20	     3.50	    58.90	    99.90	    19.20	   292.50	     0.50	     6.80	   208.80	     0.00	     3.40
5070	10/04/2016	    15.20	    23.60	     6.60	    64.50	    98.80	    26.90	   270.20	     0.50	     6.20	   131.70	     0.00	     3.40
5071	11/04/2016	    15.90	    22.60	     9.00	    64.60	    99.90	    31.90	   271.40	     0.40	     6.80	   150.30	     0.00	     3.40
5072	12/04/2016	    17.00	    24.60	     7.40	    58.50	    99.90	    26.90	   289.30	     0.80	     6.70	   152.40	     0.00	     3.90
5073	13/04/2016	    18.30	    23.70	    11.10	    44.40	    72.80	    26.90	   269.40	     0.70	    10.20	   343.90	     0.00	     3.80
5074	14/04/2016	    17.10	    26.00	     7.20	    58.10	    91.00	    22.70	   296.30	     0.80	     6.40	   103.30	     0.00	     4.10
5075	15/04/2016	    18.80	    26.60	    12.80	    67.70	    99.90	    27.20	   243.40	     0.80	     6.50	   147.00	     0.00	     3.80
5076	16/04/2016	    19.10	    27.60	     8.60	    57.80	    98.70	    26.10	   267.70	     0.60	     7.30	   141.60	     0.00	     3.80
5077	17/04/2016	    21.10	    26.30	    16.60	    44.80	    63.70	    29.40	   248.50	     0.40	     7.60	   325.60	     0.00	     3.70
5078	18/04/2016	    17.80	    22.60	    12.60	    59.90	    85.60	    37.80	   177.00	     1.00	     7.00	   114.10	     0.00	     3.10
5079	19/04/2016	    17.20	    22.20	    11.60	    56.40	    90.40	    32.00	   263.20	     1.30	     9.50	    77.20	     0.00	     4.00
5080	20/04/2016	    17.50	    23.50	    13.30	    52.60	    78.40	    30.40	   206.20	     1.10	     6.20	   308.20	     0.00	     3.50
5081	21/04/2016	    18.20	    24.70	     9.80	    43.90	    77.70	    23.90	   310.90	     1.10	     8.20	   255.40	     0.00	     4.60
5082	22/04/2016	    18.30	    23.40	    12.30	    51.50	    76.50	    25.90	   174.20	     0.70	     4.90	   135.40	     0.00	     3.10
5083	23/04/2016	    17.50	    24.00	     9.30	    59.80	    87.70	    33.50	   164.70	     0.70	     6.30	   277.00	     0.30	     2.80
5084	24/04/2016	    19.00	    26.00	    12.90	    49.90	    85.70	    16.70	   319.30	     1.50	     7.60	   347.00	     0.00	     5.20
5085	25/04/2016	    15.90	    21.30	     8.60	    66.60	    95.50	    43.90	   280.10	     1.20	     6.40	   103.80	     0.00	     3.90
5086	26/04/2016	    18.30	    26.40	    10.50	    61.40	    95.50	    26.00	   308.60	     1.00	     7.50	   142.80	     0.00	     4.60
5087	27/04/2016	    17.90	    25.20	    10.30	    69.50	    97.30	    36.50	   260.10	     0.90	     6.60	    92.00	     0.00	     3.90
5088	28/04/2016	    18.60	    24.70	    15.30	    70.30	    91.80	    38.40	   205.20	     1.00	     8.90	   117.50	     0.00	     3.50
5089	29/04/2016	    15.60	    16.80	    14.00	    81.60	    97.60	    72.70	    44.60	     0.30	     5.60	    82.70	     2.30	     1.10
5090	30/04/2016	    17.30	    26.80	    12.00	    73.80	    99.90	    22.30	   239.10	     0.90	    10.70	    63.80	     0.00	     3.90
5091	01/05/2016	    15.20	    23.50	     9.10	    54.80	    99.90	    12.70	   328.30	     1.30	     8.40	     6.10	     0.00	     4.80
5092	02/05/2016	    14.40	    23.80	     4.60	    51.10	    92.30	    17.80	   331.10	     0.60	     7.10	   162.30	     0.00	     4.20
5093	03/05/2016	    16.40	    26.40	     5.30	    47.00	    89.00	    11.40	   332.00	     0.70	     6.80	   113.50	     0.00	     4.50
5094	04/05/2016	    16.60	    24.60	     6.30	    50.90	    85.00	    21.20	   316.40	     1.00	     7.20	   117.60	     0.00	     4.50
5095	05/05/2016	    16.00	    19.60	     9.50	    56.30	    77.80	    28.90	   133.60	     0.60	     4.40	    45.60	     0.00	     2.40
5096	06/05/2016	    15.50	    22.70	     6.00	    60.60	    88.90	    39.60	   284.60	     1.00	     7.30	   113.40	     0.00	     4.00
5097	07/05/2016	    18.00	    23.20	    14.10	    68.60	    85.00	    40.20	   142.50	     0.70	     6.20	   125.60	     0.50	     2.60
5098	08/05/2016	    18.20	    21.60	    15.60	    72.20	    87.40	    49.60	   154.40	     1.50	     7.00	   100.50	     0.00	     3.00
5099	09/05/2016	    16.40	    20.60	    12.80	    86.10	    99.90	    64.20	   122.50	     0.90	    10.10	   171.40	     6.20	     2.10
5100	10/05/2016	    16.40	    21.10	    12.10	    75.00	    99.90	    49.20	   158.70	     1.00	     7.10	   102.40	     0.40	     2.70
5101	11/05/2016	    18.60	    23.20	    13.10	    54.60	    92.00	    31.40	   293.40	     1.20	     6.70	   179.70	     0.30	     4.50
5102	12/05/2016	    17.40	    23.80	    12.00	    54.00	    80.10	    30.90	   231.90	     1.10	     7.60	   294.60	     0.10	     3.90
5103	13/05/2016	    17.90	    23.40	    10.50	    46.80	    83.00	    28.00	   299.50	     1.60	    10.10	   302.00	     0.00	     4.80
5104	14/05/2016	    20.10	    26.20	    12.60	    41.00	    63.90	    22.90	   324.60	     1.00	     7.60	   317.50	     0.00	     5.10
5105	15/05/2016	    19.60	    25.60	    12.20	    50.40	    75.60	    28.90	   228.50	     0.90	     5.60	    85.30	     0.00	     3.90
5106	16/05/2016	    19.40	    27.00	     9.60	    57.10	    92.50	    28.60	   327.80	     1.10	     7.10	   112.00	     0.00	     5.00
5107	17/05/2016	    18.80	    25.80	    11.20	    67.70	    96.20	    37.20	   296.00	     0.90	     7.30	   106.50	     0.00	     4.50
5108	18/05/2016	    20.60	    28.20	    14.40	    60.90	    96.20	    26.30	   308.10	     0.40	     6.10	   140.60	     0.00	     4.50
5109	19/05/2016	    21.20	    29.10	    12.90	    60.60	    93.00	    28.40	   326.40	     0.20	     8.10	   100.60	     0.00	     4.60
5110	20/05/2016	    20.60	    27.20	    13.10	    62.00	    93.40	    34.10	   333.20	     1.10	     6.80	   112.10	     0.00	     5.20
5111	21/05/2016	    20.10	    26.40	    13.70	    62.40	    99.70	    31.30	   331.40	     0.90	     7.50	   109.80	     0.00	     5.00
5112	22/05/2016	    22.70	    32.40	    11.50	    45.10	    87.10	    19.70	   321.20	     0.60	     9.60	   318.40	     0.00	     5.20
5113	23/05/2016	    20.30	    24.70	    14.00	    43.90	    70.70	    21.70	   311.80	     1.30	     6.30	   106.40	     0.00	     5.20
5114	24/05/2016	    19.90	    27.80	    12.80	    63.20	    85.30	    35.40	   305.00	     1.00	     7.20	   113.90	     0.00	     4.90
5115	25/05/2016	    21.90	    30.30	    14.80	    63.90	    95.30	    33.20	   322.00	     0.90	     9.00	   112.60	     0.00	     5.30
5116	26/05/2016	    21.60	    27.40	    15.20	    68.60	    95.20	    44.20	   304.40	     0.60	     5.90	   108.90	     0.00	     4.70
5117	27/05/2016	    22.20	    29.10	    14.80	    68.30	    96.00	    42.00	   312.60	     0.10	     5.50	    75.80	     0.00	     4.60
5118	28/05/2016	    23.40	    30.70	    16.00	    51.80	    96.50	    21.60	   292.00	     0.60	    12.10	   323.30	     0.40	     4.80
5119	29/05/2016	    22.30	    28.60	    12.90	    36.00	    71.90	    18.10	   348.40	     0.10	     7.00	   317.30	     0.00	     4.70
5120	30/05/2016	    22.40	    29.00	    15.20	    35.40	    59.90	    21.80	   315.50	     1.00	     6.40	   263.20	     0.00	     5.30
5121	31/05/2016	    21.20	    27.70	    12.50	    50.80	    79.70	    28.80	   337.70	     0.90	     7.50	   104.70	     0.00	     5.30
5122	01/06/2016	    22.10	    29.80	    12.90	    57.80	    94.30	    22.00	   341.50	     0.80	     8.50	   118.90	     0.00	     5.40
5123	02/06/2016	    21.70	    29.90	    13.00	    56.10	    93.30	    24.20	   329.50	     0.70	     7.10	   114.90	     0.00	     5.20
5124	03/06/2016	    22.60	    29.80	    14.30	    55.10	    82.40	    22.60	   325.50	     0.40	     7.60	   103.00	     0.00	     4.90
5125	04/06/2016	    22.10	    31.10	    15.00	    71.00	    98.80	    27.90	   261.90	     0.80	    11.10	    84.00	    30.50	     4.60
5126	05/06/2016	    22.10	    28.80	    15.50	    69.50	    99.90	    33.40	   319.20	     1.00	     7.40	   112.30	     0.10	     5.20
5127	06/06/2016	    23.20	    30.30	    15.50	    59.70	    99.90	    28.20	   309.80	     0.80	     7.50	   112.20	     0.00	     5.20
5128	07/06/2016	    22.90	    29.60	    15.50	    67.30	    99.70	    35.20	   341.00	     1.10	     7.20	   109.70	     0.00	     5.60
5129	08/06/2016	    24.30	    33.50	    14.80	    58.10	    99.10	    24.00	   338.10	     0.70	     7.10	   114.30	     0.00	     5.60
5130	09/06/2016	    25.90	    35.30	    16.00	    53.10	    98.70	    22.70	   324.80	     0.80	     6.50	   102.10	     0.00	     5.80
5131	10/06/2016	    26.20	    34.90	    18.10	    57.60	    98.50	    30.60	   318.90	     0.70	     6.30	    94.30	     0.00	     5.60
5132	11/06/2016	    25.60	    32.30	    21.00	    63.10	    91.50	    31.90	   282.50	     0.90	     8.40	   135.60	     0.00	     5.20
5133	12/06/2016	    25.60	    33.70	    17.60	    58.50	    93.40	    26.00	   306.00	     0.10	     4.30	    62.70	     0.00	     4.80
5134	13/06/2016	    29.00	    39.20	    17.70	    48.50	    97.30	    16.30	   341.00	     0.90	     7.00	   261.80	     0.00	     6.50
5135	14/06/2016	    29.50	    33.80	    22.70	    36.50	    75.10	    20.10	   340.90	     1.70	     7.60	   354.60	     0.00	     7.10
5136	15/06/2016	    27.10	    34.60	    19.10	    44.00	    88.70	    12.20	   342.70	     1.30	     9.60	   326.50	     0.00	     6.70
5137	16/06/2016	    24.10	    28.10	    20.30	    26.20	    34.80	    16.40	   336.50	     1.80	     8.20	   317.50	     0.00	     6.80
5138	17/06/2016	    22.80	    29.10	    15.70	    34.50	    52.60	    20.30	   333.50	     1.10	     7.90	   191.40	     0.00	     5.70
5139	18/06/2016	    21.60	    29.40	    12.80	    50.50	    73.90	    20.50	   341.10	     1.20	     7.70	    99.80	     0.00	     5.90
5140	19/06/2016	    21.80	    29.20	    13.60	    56.80	    91.60	    23.70	   340.20	     1.00	     7.00	   135.90	     0.00	     5.50
5141	20/06/2016	    22.30	    28.50	    14.80	    54.70	    87.80	    32.20	   339.60	     1.00	     7.20	   118.30	     0.00	     5.50
5142	21/06/2016	    22.30	    29.00	    14.30	    53.40	    88.40	    24.50	   346.50	     1.10	     9.80	   116.30	     0.00	     5.70
5143	22/06/2016	    22.50	    30.00	    13.60	    53.40	    87.00	    24.40	   347.30	     1.30	     8.00	   118.00	     0.00	     6.00
5144	23/06/2016	    23.40	    31.70	    13.70	    51.50	    87.70	    20.80	   344.10	     1.00	     7.00	   106.80	     0.00	     5.90
5145	24/06/2016	    25.40	    34.80	    15.90	    53.40	    91.40	    23.60	   328.00	     0.90	     6.90	   108.30	     0.00	     5.90
5146	25/06/2016	    24.30	    31.30	    15.50	    57.70	    86.00	    34.40	   325.70	     1.20	     7.60	   112.00	     0.00	     5.80
5147	26/06/2016	    24.40	    28.50	    19.30	    66.80	    90.10	    47.30	   258.90	     1.30	     7.10	    99.70	     0.00	     4.70
5148	27/06/2016	    24.30	    28.80	    19.00	    61.70	    89.30	    41.20	   302.40	     1.40	     8.90	   111.70	     0.00	     5.40
5149	28/06/2016	    24.40	    30.50	    18.70	    53.90	    77.00	    31.20	   205.50	     1.00	     6.50	   107.20	     0.00	     4.30
5150	29/06/2016	    25.60	    32.40	    17.20	    50.30	    79.80	    27.90	   303.20	     1.10	     7.60	    97.80	     0.00	     5.60
5151	30/06/2016	    27.10	    34.70	    19.50	    45.30	    69.00	    21.60	   243.30	     0.60	     5.80	   120.30	     0.00	     4.70
5152	01/07/2016	    27.10	    34.30	    19.30	    53.30	    83.60	    29.40	   308.40	     1.00	     6.60	   120.10	     0.00	     5.90
5153	02/07/2016	    27.10	    35.90	    19.00	    49.80	    86.50	    21.60	   320.90	     0.90	     7.60	   117.40	     0.00	     6.00
5154	03/07/2016	    25.40	    31.40	    18.80	    56.20	    76.70	    36.40	   319.20	     1.20	     8.70	   101.70	     0.00	     5.80
5155	04/07/2016	    25.40	    30.10	    19.10	    53.70	    85.10	    35.30	   309.00	     1.20	     8.20	   107.60	     0.00	     5.60
5156	05/07/2016	    26.40	    35.70	    17.10	    46.10	    77.60	    24.60	   318.20	     0.90	     8.90	   117.30	     0.00	     6.00
5157	06/07/2016	    26.10	    32.80	    18.30	    50.80	    75.70	    26.60	   326.40	     1.00	     8.20	   105.60	     0.00	     5.90
5158	07/07/2016	    25.10	    30.30	    19.20	    56.30	    81.20	    36.80	   128.60	     1.00	     6.90	   101.70	     0.00	     3.30
5159	08/07/2016	    27.70	    36.10	    19.50	    47.10	    79.60	    22.80	   299.00	     0.80	     6.90	   129.40	     0.00	     5.70
5160	09/07/2016	    27.20	    33.80	    18.70	    45.60	    71.50	    25.80	   313.60	     1.20	     8.30	   118.80	     0.00	     6.00
5161	10/07/2016	    27.70	    36.30	    17.90	    47.20	    78.60	    23.80	   323.30	     0.90	     6.70	   115.70	     0.00	     6.00
5162	11/07/2016	    28.60	    36.60	    19.40	    45.50	    81.00	    22.20	   313.40	     1.00	     6.40	   117.90	     0.00	     6.10
5163	12/07/2016	    28.20	    36.40	    19.90	    53.30	    85.10	    25.60	   313.30	     1.00	     6.90	   102.90	     0.00	     6.10
5164	13/07/2016	    25.90	    29.90	    22.70	    67.80	    86.70	    50.30	   211.30	     1.50	     8.80	   108.60	     0.00	     4.40
5165	14/07/2016	    25.60	    29.60	    23.10	    59.90	    74.50	    43.10	   235.50	     1.70	     6.30	   113.20	     0.00	     5.10
5166	15/07/2016	    24.70	    28.50	    20.50	    59.60	    80.90	    41.60	   274.70	     1.40	     7.60	   111.20	     0.00	     5.20
5167	16/07/2016	    23.50	    28.70	    17.70	    56.20	    86.10	    29.60	   308.60	     1.20	     7.00	   118.20	     0.00	     5.40
5168	17/07/2016	    23.40	    30.30	    14.70	    53.00	    84.60	    26.20	   325.40	     1.10	     6.50	   124.00	     0.00	     5.60
5169	18/07/2016	    24.00	    30.60	    15.80	    59.00	    83.90	    35.70	   311.60	     1.20	     7.30	   122.50	     0.00	     5.50
5170	19/07/2016	    25.60	    32.80	    18.40	    59.30	    88.50	    35.40	   274.40	     0.90	     5.80	   116.00	     0.00	     5.10
5171	20/07/2016	    26.70	    36.80	    20.10	    57.60	    89.80	    20.70	   159.30	     0.50	    10.30	    97.50	     0.00	     3.50
5172	21/07/2016	    27.60	    35.90	    18.80	    49.00	    77.80	    21.50	   250.50	     0.40	     5.40	    90.60	     0.00	     4.50
5173	22/07/2016	    26.70	    33.40	    20.50	    66.40	    98.20	    38.50	   303.30	     0.80	     7.80	   112.50	     0.00	     5.40
5174	23/07/2016	    26.00	    30.80	    20.00	    61.20	    92.60	    37.10	   302.40	     0.50	     7.60	   102.20	     0.00	     5.10
5175	24/07/2016	    25.60	    31.50	    18.20	    53.80	    86.20	    30.20	   307.50	     1.10	    12.40	   122.20	     0.00	     5.50
5176	25/07/2016	    26.40	    33.30	    18.00	    49.50	    78.60	    28.30	   306.30	     1.00	     6.60	   133.00	     0.00	     5.60
5177	26/07/2016	    27.60	    35.00	    19.50	    51.10	    84.60	    23.90	   299.50	     0.70	     6.40	   116.80	     0.00	     5.40
5178	27/07/2016	    27.20	    34.70	    18.80	    53.70	    82.50	    27.30	   300.90	     1.00	     7.30	   114.40	     0.00	     5.70
5179	28/07/2016	    26.70	    33.20	    18.10	    55.00	    86.80	    27.90	   299.50	     1.10	     7.20	   117.20	     0.00	     5.60
5180	29/07/2016	    27.20	    34.90	    18.50	    53.90	    93.50	    24.50	   298.50	     0.30	     5.60	   110.60	     0.00	     4.80
5181	30/07/2016	    28.80	    38.70	    18.70	    51.80	    83.20	    25.30	   280.00	     0.20	     5.40	    69.20	     0.00	     4.70
5182	31/07/2016	    30.30	    38.80	    23.00	    47.70	    78.70	    15.40	   147.00	     0.20	     3.50	    29.60	     0.00	     3.00
5183	01/08/2016	    27.10	    31.40	    21.80	    63.00	    84.70	    50.10	   276.90	     1.50	     8.70	   117.20	     0.00	     5.30
5184	02/08/2016	    26.10	    32.60	    19.40	    62.40	    90.70	    34.70	   295.80	     0.30	     5.70	   100.00	     0.00	     4.80
5185	03/08/2016	    26.80	    34.70	    18.00	    55.80	    90.50	    25.80	   289.80	     0.40	     7.60	   103.10	     0.00	     4.80
5186	04/08/2016	    28.10	    38.60	    17.40	    50.50	    82.40	    17.50	   291.40	     0.20	     4.90	    45.70	     0.00	     4.50
5187	05/08/2016	    27.00	    32.40	    21.10	    61.20	    80.10	    41.30	   285.20	     1.40	     9.20	   114.00	     0.00	     5.50
5188	06/08/2016	    26.00	    31.30	    20.00	    58.80	    83.20	    37.90	   269.90	     0.90	     7.10	   116.80	     0.00	     4.90
5189	07/08/2016	    25.40	    31.30	    18.40	    57.50	    88.60	    28.50	   293.60	     1.00	     6.90	   116.80	     0.00	     5.20
5190	08/08/2016	    25.40	    32.90	    16.40	    53.00	    86.60	    22.60	   295.70	     0.80	     9.20	   119.00	     0.00	     5.10
5191	09/08/2016	    25.10	    32.90	    15.30	    51.00	    83.20	    22.20	   297.80	     0.60	     7.70	   118.00	     0.00	     4.80
5192	10/08/2016	    24.00	    28.50	    19.90	    65.40	    77.90	    47.60	   145.90	     0.70	     7.70	   110.20	     0.00	     3.00
5193	11/08/2016	    25.20	    29.90	    20.40	    61.00	    84.30	    40.40	   253.20	     1.00	     6.90	   113.90	     0.00	     4.60
5194	12/08/2016	    23.90	    29.20	    17.80	    60.90	    89.80	    37.70	   273.90	     0.30	     8.90	    95.70	     0.00	     4.20
5195	13/08/2016	    23.10	    30.20	    14.80	    59.60	    85.00	    35.60	   287.00	     0.80	     7.20	   122.60	     0.00	     4.70
5196	14/08/2016	    25.00	    30.90	    18.20	    56.80	    88.40	    24.80	   290.30	     0.60	     8.50	   116.40	     0.00	     4.70
5197	15/08/2016	    24.70	    31.50	    16.70	    58.50	    87.50	    33.90	   256.50	     0.10	     5.20	   112.80	     0.00	     3.90
5198	16/08/2016	    25.00	    31.70	    21.70	    71.40	    97.60	    33.90	   167.20	     0.40	     4.60	   286.20	     0.30	     3.10
5199	17/08/2016	    27.60	    37.00	    18.80	    61.50	    99.90	    24.90	   278.70	     0.60	     6.40	   152.10	     0.00	     5.00
5200	18/08/2016	    27.60	    35.40	    18.20	    60.30	    99.90	    25.50	   286.80	     0.80	     6.50	   108.30	     0.00	     5.20
5201	19/08/2016	    28.50	    37.20	    20.80	    65.70	    99.90	    21.70	   278.60	     0.70	     5.70	   113.80	     0.00	     5.10
5202	20/08/2016	    29.00	    38.50	    19.60	    60.00	    97.00	    18.70	   273.10	     0.70	     6.70	   131.70	     0.00	     5.10
5203	21/08/2016	    26.90	    30.80	    24.50	    71.40	    90.70	    48.80	   176.50	     1.00	    11.00	   116.40	     0.00	     3.60
5204	22/08/2016	    25.50	    31.50	    19.00	    67.20	    98.10	    41.40	   279.90	     0.80	     5.80	   124.40	     0.00	     4.70
5205	23/08/2016	    24.70	    31.40	    16.80	    67.70	    96.60	    40.20	   289.00	     1.00	     7.10	   124.20	     0.00	     4.80
5206	24/08/2016	    24.40	    32.20	    16.20	    61.70	    97.00	    22.50	   294.50	     0.90	     6.30	   124.00	     0.00	     4.90
5207	25/08/2016	    24.40	    32.10	    15.70	    57.90	    91.10	    25.00	   293.70	     0.70	     6.70	   110.60	     0.00	     4.70
5208	26/08/2016	    24.90	    31.40	    17.90	    59.10	    75.90	    33.90	   271.50	     0.70	     7.30	   116.40	     0.00	     4.40
5209	27/08/2016	    25.60	    33.80	    17.50	    62.50	    91.60	    36.10	   261.20	     0.50	     7.10	   135.50	     0.00	     4.30
5210	28/08/2016	    27.10	    36.20	    19.60	    64.60	    92.30	    28.50	   227.20	     0.50	     5.30	   136.20	     0.00	     4.10
5211	29/08/2016	    26.90	    33.50	    20.30	    70.20	    94.00	    42.10	   262.70	     0.70	     6.10	   118.10	     0.00	     4.60
5212	30/08/2016	    26.70	    31.30	    22.70	    68.20	    93.20	    41.50	   233.50	     0.80	     7.20	   112.30	     0.00	     4.20
5213	31/08/2016	    25.50	    30.90	    19.90	    68.40	    93.30	    43.30	   251.20	     0.90	     7.20	   117.40	     0.00	     4.30
5214	01/09/2016	    25.10	    31.10	    18.80	    67.00	    88.80	    44.70	   234.20	     0.80	     7.00	   120.40	     0.00	     4.00
5215	02/09/2016	    25.20	    33.30	    18.20	    68.10	    93.70	    33.00	   262.80	     0.70	     6.60	   131.30	     0.00	     4.40
5216	03/09/2016	    26.20	    36.10	    17.00	    55.60	    95.10	    20.10	   269.70	     0.60	     5.70	   126.40	     0.00	     4.40
5217	04/09/2016	    27.60	    38.80	    16.20	    43.70	    84.90	    12.20	   257.60	     0.40	     6.30	   132.40	     0.00	     4.10
5218	05/09/2016	    28.80	    42.90	    17.20	    37.60	    68.30	    11.50	   248.90	     0.40	     7.80	    67.60	     0.00	     4.20
5219	06/09/2016	    26.90	    35.70	    17.90	    49.20	    71.80	    26.40	   250.80	     0.80	     5.90	   114.50	     0.00	     4.50
5220	07/09/2016	    26.30	    34.60	    17.70	    59.50	    86.70	    27.40	   246.50	     0.90	     6.70	   118.20	     0.00	     4.40
5221	08/09/2016	    26.30	    34.10	    19.60	    69.10	    96.90	    33.00	   253.40	     0.80	     7.40	   109.30	     0.00	     4.40
5222	09/09/2016	    25.90	    32.80	    19.30	    68.50	    97.90	    35.40	   240.30	     0.20	     6.20	   142.20	     0.00	     3.70
5223	10/09/2016	    25.10	    32.10	    17.40	    68.10	    94.90	    37.50	   252.60	     0.50	     5.20	   123.90	     0.00	     3.90
5224	11/09/2016	    25.50	    31.20	    20.70	    69.20	    90.30	    41.00	   201.70	     0.80	     6.60	   120.50	     0.00	     3.60
5225	12/09/2016	    24.70	    31.70	    18.40	    72.80	    98.20	    37.10	   230.70	     1.00	     6.30	   119.60	     0.00	     4.00
5226	13/09/2016	    24.80	    30.90	    19.30	    67.40	    96.60	    43.50	   222.50	     1.10	     8.30	   156.90	     0.00	     4.00
5227	14/09/2016	    22.30	    27.10	    15.60	    38.30	    70.30	    18.90	   202.70	     1.00	     8.00	   320.80	     0.00	     3.60
5228	15/09/2016	    19.80	    27.60	    10.50	    43.90	    77.20	    22.20	   246.50	     0.70	     5.70	   192.80	     0.00	     3.50
5229	16/09/2016	    21.50	    30.30	    11.00	    43.80	    75.00	    19.50	   252.80	     1.00	     6.90	   329.20	     0.00	     4.00
5230	17/09/2016	    22.20	    31.90	    12.10	    53.50	    82.20	    19.20	   238.10	     0.60	     5.30	     4.00	     0.00	     3.60
5231	18/09/2016	    22.30	    30.30	    15.70	    57.80	    90.60	    15.60	   238.90	     0.80	     7.60	    11.20	     0.00	     3.70
5232	19/09/2016	    22.20	    30.20	    14.30	    60.30	    87.90	    27.50	   230.20	     0.60	     6.60	   193.70	     0.00	     3.40
5233	20/09/2016	    22.70	    28.40	    18.40	    63.50	    80.90	    36.90	   150.50	     0.50	     5.00	   169.70	     0.00	     2.60
5234	21/09/2016	    22.60	    31.90	    13.60	    64.00	    93.90	    29.00	   229.70	     0.70	     6.50	   142.80	     0.00	     3.60
5235	22/09/2016	    22.30	    30.40	    14.20	    66.10	    91.20	    32.50	   215.10	     0.60	     7.60	   126.60	     0.00	     3.20
5236	23/09/2016	    22.80	    29.80	    17.10	    71.90	    97.00	    38.80	   181.10	     0.50	     6.80	   117.80	     0.00	     2.90
5237	24/09/2016	    22.40	    27.90	    16.60	    72.60	    99.20	    43.20	   226.70	     1.00	     5.60	   119.00	     0.00	     3.50
5238	25/09/2016	    23.00	    29.70	    17.20	    74.50	    99.90	    41.20	   212.90	     0.70	     4.90	   139.60	     0.00	     3.30
5239	26/09/2016	    23.30	    28.10	    19.10	    71.50	    95.30	    47.40	   156.10	     0.80	     5.20	   111.90	     0.00	     2.70
5240	27/09/2016	    22.90	    28.40	    17.10	    71.10	    95.00	    44.40	   191.40	     0.80	     6.00	   118.90	     0.00	     3.00
5241	28/09/2016	    22.30	    27.00	    18.70	    65.00	    93.30	    36.70	   168.20	     0.90	     7.60	    84.30	     0.00	     2.90
5242	29/09/2016	    21.60	    26.90	    17.50	    76.20	    99.90	    46.20	   198.50	     1.10	     7.80	   113.10	     3.10	     3.10
5243	30/09/2016	    21.00	    27.20	    15.90	    75.10	    99.90	    41.50	   199.30	     0.70	     6.80	   118.30	     0.80	     2.90
5244	01/10/2016	    21.30	    30.50	    14.70	    72.50	    99.90	    29.50	   205.60	     0.60	     5.90	   193.80	     0.00	     3.00
5245	02/10/2016	    22.10	    30.40	    14.70	    64.60	    95.90	    27.30	   209.40	     0.70	     5.40	   137.60	     0.00	     3.10
5246	03/10/2016	    21.80	    28.60	    17.00	    71.10	    98.20	    33.90	   213.00	     0.80	     6.60	   123.10	     0.00	     3.20
5247	04/10/2016	    21.60	    29.60	    14.70	    71.80	    97.50	    36.60	   204.80	     0.50	     4.80	   136.90	     0.00	     2.80
5248	05/10/2016	    22.30	    27.90	    17.60	    73.40	    96.30	    46.10	   170.20	     0.80	     6.10	   107.30	     0.00	     2.70
5249	06/10/2016	    21.40	    30.80	    13.90	    71.90	    99.90	    31.30	   195.60	     0.60	     4.70	   180.40	     0.00	     2.80
5250	07/10/2016	    22.40	    30.30	    16.00	    69.30	    91.90	    35.80	   191.80	     0.60	     4.90	   158.10	     0.00	     2.80
5251	08/10/2016	    21.50	    29.60	    13.30	    74.60	    99.50	    37.90	   186.30	     0.70	     5.30	   111.80	     0.00	     2.70
5252	09/10/2016	    22.80	    27.70	    19.10	    73.10	    91.80	    46.70	   149.80	     0.60	     5.80	   119.30	     0.00	     2.40
5253	10/10/2016	    22.00	    27.80	    17.40	    72.50	    96.90	    40.90	   185.30	     0.60	     4.60	   155.20	     0.00	     2.60
5254	11/10/2016	    20.30	    29.80	    12.40	    65.60	    99.60	    23.00	   201.30	     0.50	     5.40	   159.30	     0.00	     2.60
5255	12/10/2016	    17.70	    24.60	    12.70	    76.70	    99.90	    43.30	   116.60	     0.50	     5.50	   305.70	     2.00	     1.70
5256	13/10/2016	    16.00	    20.40	    12.50	    94.00	    99.90	    65.30	    74.20	     0.60	     8.80	   207.70	    25.80	     1.20
5257	14/10/2016	    16.70	    24.50	    10.70	    75.60	    99.90	    34.30	   173.30	     0.50	     4.50	   268.10	     0.10	     2.10
5258	15/10/2016	    16.50	    24.50	     9.20	    75.00	    99.90	    37.00	   194.70	     0.40	     4.10	   146.70	     0.00	     2.10
5259	16/10/2016	    17.60	    25.20	    10.90	    82.00	    99.90	    50.80	   173.80	     0.50	     4.40	   133.00	     0.00	     2.00
5260	17/10/2016	    20.40	    27.50	    13.50	    79.80	    99.90	    41.80	   174.60	     0.40	     5.10	   171.50	     0.00	     2.20
5261	18/10/2016	    20.70	    24.40	    18.10	    85.20	    99.90	    58.20	    87.80	     0.60	     6.20	   114.90	     0.10	     1.50
5262	19/10/2016	    20.00	    23.50	    18.10	    90.90	    99.90	    67.40	    86.70	     0.30	     3.10	   110.30	     2.50	     1.30
5263	20/10/2016	    18.20	    22.30	    15.10	    96.10	    99.90	    77.60	    69.70	     0.30	     7.50	   232.00	    10.00	     1.10
5264	21/10/2016	    18.20	    21.70	    14.90	    91.60	    99.90	    77.20	    57.00	     0.60	     5.70	    97.50	     0.10	     1.10
5265	22/10/2016	    20.70	    24.40	    17.90	    85.40	    99.90	    60.90	   105.20	     0.60	     3.90	   122.90	     0.00	     1.60
5266	23/10/2016	    19.60	    26.30	    15.50	    85.00	    99.90	    49.20	   141.70	     0.60	     5.20	   141.90	     0.00	     1.90
5267	24/10/2016	    19.90	    25.60	    15.00	    83.00	    99.90	    46.20	   143.10	     0.50	     3.60	     9.80	     0.90	     1.80
5268	25/10/2016	    21.00	    25.70	    18.70	    89.50	    99.90	    65.80	    79.80	     0.40	     2.90	   261.80	     0.10	     1.30
5269	26/10/2016	    21.40	    28.00	    17.10	    82.70	    99.90	    44.90	   115.40	     0.40	     5.50	   152.10	     0.00	     1.70
5270	27/10/2016	    19.80	    25.20	    14.50	    85.50	    99.90	    57.80	   148.90	     0.60	     5.10	   122.60	     0.00	     1.80
5271	28/10/2016	    20.20	    24.10	    17.10	    87.70	    99.90	    64.20	    81.60	     0.50	     4.90	    78.80	     0.10	     1.30
5272	29/10/2016	    16.70	    25.60	    10.80	    79.70	    99.90	    30.90	   171.40	     0.20	     2.70	   228.10	     0.00	     1.50
5273	30/10/2016	    15.10	    24.80	     7.10	    74.90	    99.90	    25.70	   172.90	     0.40	     3.40	   145.80	     0.00	     1.50
5274	31/10/2016	    16.00	    23.10	    11.10	    79.00	    99.90	    43.00	   151.00	     0.50	     3.80	    77.10	     0.00	     1.60
5275	01/11/2016	    16.20	    23.80	     9.80	    81.90	    99.90	    46.10	   155.60	     0.40	     4.40	   152.80	     0.00	     1.50
5276	02/11/2016	    16.90	    26.30	     9.70	    81.00	    99.90	    40.30	   128.70	     0.30	     2.90	   210.10	     0.00	     1.40
5277	03/11/2016	    17.60	    27.40	     9.60	    76.00	    99.90	    33.00	   121.10	     0.20	     1.80	   260.70	     0.00	     1.20
5278	04/11/2016	    18.80	    25.50	    13.30	    76.00	    99.90	    37.20	    85.70	     0.30	     3.90	   249.10	     0.00	     1.20
5279	05/11/2016	    19.50	    26.60	    16.10	    72.10	    99.90	    29.10	    69.90	     1.00	    10.90	   248.60	     0.30	     1.90
5280	06/11/2016	    16.30	    19.50	     9.60	    49.00	    79.60	    29.00	   161.50	     1.50	     9.70	   316.00	     0.20	     2.10
5281	07/11/2016	    11.90	    17.70	     5.50	    52.50	    92.20	    27.10	   155.20	     1.20	     7.60	   315.60	     0.00	     1.80
5282	08/11/2016	    12.40	    17.30	     7.30	    39.70	    63.10	    25.90	   160.40	     1.90	    14.30	   311.40	     0.00	     2.40
5283	09/11/2016	    13.60	    21.90	     4.00	    54.20	    79.90	    32.10	   118.70	     1.10	     7.90	   323.50	     0.00	     1.80
5284	10/11/2016	    14.70	    20.30	     7.10	    53.50	    79.60	    29.30	   151.20	     1.00	     7.70	   326.20	     0.00	     1.70
5285	11/11/2016	    12.90	    22.30	     3.20	    58.30	    95.70	    25.30	   150.90	     0.80	     7.30	   302.50	     0.00	     1.60
5286	12/11/2016	    12.70	    21.50	     5.90	    63.60	    90.70	    28.20	   133.50	     0.30	     3.70	   217.80	     0.00	     1.00
5287	13/11/2016	    11.70	    21.10	     6.00	    75.60	    99.90	    37.90	   104.60	     0.20	     2.10	   261.20	     0.00	     0.90
5288	14/11/2016	    11.90	    19.20	     4.70	    67.50	    99.90	    33.70	   119.70	     0.80	     6.80	   343.00	     0.00	     1.40
5289	15/11/2016	    13.20	    18.40	     6.50	    59.40	    91.10	    39.70	   100.10	     1.10	     6.70	   354.80	     0.00	     1.40
5290	16/11/2016	    12.40	    20.10	     5.30	    63.70	    90.80	    34.70	   140.00	     0.80	     6.80	   343.50	     0.00	     1.40
5291	17/11/2016	    10.40	    21.60	     1.80	    68.90	    99.90	    26.90	   140.50	     0.30	     2.90	   249.30	     0.00	     0.90
5292	18/11/2016	    11.40	    23.80	     2.30	    69.80	    99.90	    23.10	   134.60	     0.20	     2.00	   192.40	     0.00	     0.80
5293	19/11/2016	    14.40	    22.10	     8.90	    71.90	    99.90	    37.00	   124.80	     0.60	     5.50	    24.00	     0.00	     1.20
5294	20/11/2016	    11.70	    18.60	     5.90	    80.00	    99.90	    40.70	    81.60	     0.20	     1.90	   225.80	     0.20	     0.80
5295	21/11/2016	    14.60	    19.90	    11.50	    91.10	    99.90	    60.50	    55.80	     0.30	     2.60	    27.30	     1.20	     0.80
5296	22/11/2016	    13.20	    16.20	    11.10	    97.30	    99.90	    80.10	    28.40	     0.70	     7.20	   306.60	     6.40	     0.70
5297	23/11/2016	    11.00	    15.10	     6.70	    97.20	    99.90	    78.70	    68.50	     0.40	     4.10	   169.40	     9.30	     0.70
5298	24/11/2016	     7.50	    14.40	     2.60	    88.30	    99.90	    45.70	    81.70	     0.20	     2.10	   171.10	     0.00	     0.60
5299	25/11/2016	     8.60	    16.00	     2.40	    83.00	    99.90	    43.00	   118.50	     0.50	     4.10	   112.10	     0.00	     0.80
5300	26/11/2016	    12.80	    18.10	     8.50	    88.70	    99.90	    62.10	    60.50	     0.40	     3.70	    80.20	     0.30	     0.80
5301	27/11/2016	    11.60	    15.70	     9.20	    97.90	    99.90	    83.60	    42.80	     0.40	     3.60	   334.70	    10.80	     0.60
5302	28/11/2016	    11.50	    17.70	     6.80	    87.70	    99.90	    55.40	   112.30	     0.50	     5.00	   317.50	     0.10	     0.80
5303	29/11/2016	    11.90	    16.50	     6.80	    92.60	    99.90	    65.20	    82.60	     0.40	     4.70	    73.30	     0.20	     0.70
5304	30/11/2016	    14.90	    18.30	    10.70	    86.00	    99.90	    62.40	    86.80	     1.00	     7.40	    89.10	     0.20	     1.00
5305	01/12/2016	    12.90	    14.70	     9.20	    88.50	    99.90	    74.60	    33.20	     0.60	     4.10	   358.40	     2.10	     0.70
5306	02/12/2016	    12.00	    18.80	     8.40	    88.80	    99.90	    52.10	   117.70	     0.30	     3.00	   244.20	     0.00	     0.70
5307	03/12/2016	    10.70	    14.60	     5.50	    97.30	    99.90	    80.30	    52.40	     0.30	     3.70	   253.20	     0.00	     0.60
5308	04/12/2016	    14.10	    15.60	    12.90	    99.50	    99.90	    96.70	    13.10	     0.60	     3.70	     1.20	    29.50	     0.50
5309	05/12/2016	    14.80	    17.20	    13.50	    98.70	    99.90	    88.10	    37.40	     0.50	     2.80	   317.10	    11.30	     0.60
5310	06/12/2016	    15.80	    19.40	    10.80	    76.30	    99.90	    54.60	    87.00	     1.10	     6.70	   341.40	     0.00	     1.10
5311	07/12/2016	    12.30	    19.30	     5.80	    83.60	    99.90	    43.20	   117.20	     0.40	     4.50	   251.00	     0.00	     0.80
5312	08/12/2016	    12.10	    17.90	     6.20	    88.90	    99.90	    59.60	    91.00	     0.30	     3.40	   294.60	     0.00	     0.70
5313	09/12/2016	    14.20	    16.90	    12.40	    94.90	    99.90	    75.80	    40.40	     0.30	     2.10	   183.60	     0.20	     0.60
5314	10/12/2016	    14.10	    18.60	    10.90	    91.20	    99.90	    63.40	   107.70	     0.30	     3.20	   192.40	     0.00	     0.70
5315	11/12/2016	    11.20	    18.90	     6.10	    88.00	    99.90	    52.60	   109.50	     0.40	     5.20	   269.20	     0.00	     0.70
5316	12/12/2016	    10.10	    19.00	     3.90	    85.00	    99.90	    44.30	   115.40	     0.30	     2.60	   241.60	     0.00	     0.60
5317	13/12/2016	     9.40	    16.40	     3.20	    90.90	    99.90	    64.00	    88.50	     0.20	     2.40	   200.80	     0.00	     0.60
5318	14/12/2016	    11.50	    16.10	     8.10	    86.30	    99.90	    48.80	    90.10	     0.40	     3.90	   217.30	     0.00	     0.70
5319	15/12/2016	    10.30	    11.60	     9.30	    98.90	    99.90	    94.30	    12.80	     0.30	     2.10	   214.60	     1.10	     0.50
5320	16/12/2016	    10.20	    13.20	     8.20	    99.10	    99.90	    91.20	    34.10	     0.30	     3.80	   206.10	     8.10	     0.50
5321	17/12/2016	    11.50	    14.50	     8.00	    92.00	    99.90	    65.00	     8.50	     0.80	     8.10	    44.10	    42.00	     0.80
5322	18/12/2016	    10.70	    13.20	     9.50	    95.50	    99.90	    74.30	     2.60	     1.10	     7.60	   357.20	    76.30	     0.70
5323	19/12/2016	    10.90	    13.60	     9.80	    90.10	    99.90	    70.10	    35.90	     1.30	     7.20	   326.80	    27.10	     0.80
5324	20/12/2016	    12.10	    16.20	     9.30	    57.30	    74.50	    40.30	   115.90	     1.70	     6.80	   317.70	     0.20	     1.60
5325	21/12/2016	    11.40	    15.70	     8.30	    58.70	    86.60	    41.40	   114.10	     1.50	     7.60	   322.40	     0.00	     1.30
5326	22/12/2016	     9.90	    18.40	     3.60	    80.30	    99.90	    41.40	   116.70	     0.50	     4.00	   316.70	     0.00	     0.80
5327	23/12/2016	     8.50	    17.90	     2.40	    85.00	    99.90	    42.50	   112.40	     0.20	     2.00	   224.30	     0.00	     0.50
5328	24/12/2016	     8.20	    17.60	     2.20	    87.30	    99.90	    49.50	   113.00	     0.20	     2.50	   227.00	     0.00	     0.60
5329	25/12/2016	     7.80	    17.60	     1.50	    88.10	    99.90	    50.00	   115.60	     0.20	     2.40	   247.20	     0.00	     0.50
5330	26/12/2016	     8.00	    19.00	     0.90	    83.90	    99.90	    38.40	   118.20	     0.20	     1.80	   167.70	     0.00	     0.50
5331	27/12/2016	     9.00	    16.30	     3.20	    88.20	    99.90	    59.30	   116.40	     0.30	     2.30	   226.70	     0.00	     0.60
5332	28/12/2016	    10.20	    14.10	     5.30	    92.50	    99.90	    68.50	    38.10	     0.30	     2.50	   335.90	     0.00	     0.60
5333	29/12/2016	    10.80	    17.70	     4.90	    87.10	    99.90	    52.20	   110.20	     0.20	     2.60	   157.20	     0.00	     0.60
5334	30/12/2016	     8.70	    14.60	     2.40	    87.10	    99.90	    59.50	    74.90	     0.40	     3.20	    25.20	     0.00	     0.70
5335	31/12/2016	    10.00	    14.90	     3.70	    81.00	    99.90	    50.00	   107.90	     0.50	     4.90	   295.50	     0.00	     0.70
5336	01/01/2017	     5.90	    14.90	     0.40	    87.40	    99.90	    52.00	   115.50	     0.20	     2.50	   329.50	     0.00	     0.50
5337	02/01/2017	     5.20	    14.10	    -0.40	    90.20	    99.90	    56.40	    90.90	     0.20	     2.50	   276.80	     0.00	     0.50
5338	03/01/2017	     7.80	    19.30	    -0.10	    77.40	    99.90	    31.40	   105.90	     0.40	     3.80	   299.60	     0.00	     0.80
5339	04/01/2017	    13.90	    19.90	     6.60	    64.10	    89.40	    42.20	   118.00	     1.40	     7.10	   313.80	     0.00	     1.50
5340	05/01/2017	    12.00	    18.30	     5.10	    67.10	    99.90	    37.10	   123.10	     1.20	     7.70	   342.90	     0.00	     1.30
5341	06/01/2017	     7.50	    15.30	     2.00	    89.80	    99.90	    62.60	    99.60	     0.30	     3.80	   206.70	     0.00	     0.60
5342	07/01/2017	     7.10	    15.20	     0.60	    89.10	    99.90	    54.00	   119.00	     0.20	     2.30	    17.90	     0.00	     0.60
5343	08/01/2017	     5.40	    14.90	    -0.70	    87.30	    99.90	    49.60	   125.80	     0.30	     2.70	   281.40	     0.00	     0.60
5344	09/01/2017	     5.30	    15.60	    -1.40	    84.20	    99.90	    46.90	   118.80	     0.30	     2.60	   322.20	     0.00	     0.60
5345	10/01/2017	     9.70	    16.40	     0.30	    64.90	    99.90	    34.50	    41.80	     1.90	    10.90	   331.20	     0.00	     1.70
5346	11/01/2017	    13.40	    17.10	     5.40	    55.60	    99.90	    37.80	   109.60	     1.70	     9.20	   342.60	     0.00	     1.50
5347	12/01/2017	     9.20	    19.40	     2.20	    86.00	    99.90	    48.80	   122.60	     0.30	     3.70	   277.30	     0.00	     0.80
5348	13/01/2017	    12.60	    17.90	     5.80	    57.30	    99.90	    34.20	   128.80	     2.00	    11.30	   332.10	     0.00	     1.80
5349	14/01/2017	     9.40	    13.30	     4.50	    39.20	    57.40	    27.70	   134.20	     2.10	    11.20	   326.30	     0.00	     2.00
5350	15/01/2017	    10.30	    14.50	     6.70	    40.70	    59.80	    31.20	   127.60	     2.40	    12.00	   320.30	     0.00	     2.20
5351	16/01/2017	    13.20	    17.50	     7.00	    40.60	    60.50	    31.20	   131.60	     2.30	    11.40	   300.70	     0.00	     2.30
5352	17/01/2017	    10.90	    14.90	     2.10	    55.50	    82.80	    39.80	    84.60	     2.70	    16.40	   339.50	     0.00	     1.90
5353	18/01/2017	     1.40	     3.70	    -3.20	    75.00	    99.90	    26.60	    32.30	     0.70	     4.50	   228.40	     3.20	     0.70
5354	19/01/2017	     5.00	     6.80	     2.80	    95.90	    99.90	    67.70	    12.70	     1.40	     7.80	   339.80	    34.40	     0.70
5355	20/01/2017	     7.80	    12.90	     4.60	    90.30	    99.90	    65.40	    94.70	     0.60	     3.90	   274.30	     1.20	     0.80
5356	21/01/2017	     9.70	    11.40	     7.90	    66.50	    80.00	    57.20	    28.60	     2.80	    10.50	   329.60	     0.60	     1.50
5357	22/01/2017	    12.10	    14.80	    10.10	    46.20	    58.50	    37.60	   131.50	     2.40	     8.90	   328.50	     0.00	     2.30
5358	23/01/2017	    10.20	    14.40	     6.20	    60.60	    87.20	    42.20	   101.90	     1.30	     6.00	   320.20	     0.00	     1.40
5359	24/01/2017	    10.00	    15.70	     3.70	    56.00	    97.00	    35.20	    91.60	     1.00	     7.60	   336.50	     0.00	     1.30
5360	25/01/2017	     7.60	    17.10	     0.80	    73.90	    99.90	    27.20	   134.30	     0.40	     3.20	   203.00	     0.00	     1.00
5361	26/01/2017	     6.10	    14.00	    -1.00	    84.50	    99.90	    45.60	   107.00	     0.40	     3.90	    99.60	     0.00	     0.80
5362	27/01/2017	     9.20	    13.50	     5.90	    90.90	    99.90	    65.20	    65.60	     0.50	     5.90	   300.70	     0.50	     0.80
5363	28/01/2017	    11.30	    16.00	     6.40	    53.10	    83.70	    32.90	   150.10	     2.40	    12.60	   311.30	     0.00	     2.20
5364	29/01/2017	     8.80	    16.20	     2.70	    77.80	    99.90	    40.70	   107.40	     0.40	     3.00	   223.80	     0.00	     1.00
5365	30/01/2017	    11.70	    20.30	     6.20	    78.80	    99.90	    40.60	   144.10	     0.60	     4.00	   199.50	     0.00	     1.30
5366	31/01/2017	     9.90	    18.60	     3.20	    82.90	    99.90	    42.00	   140.20	     0.40	     3.70	   125.60	     0.00	     1.10
5367	01/02/2017	     9.80	    20.30	     2.20	    81.30	    99.90	    35.70	   135.30	     0.30	     2.50	   179.40	     0.00	     1.10
5368	02/02/2017	     8.50	    14.90	     3.50	    96.80	    99.90	    78.20	    58.50	     0.30	     2.00	   353.80	     0.60	     0.70
5369	03/02/2017	    12.60	    20.60	     5.20	    71.30	    99.90	    34.80	   101.10	     1.20	     6.60	   260.60	     0.00	     1.70
5370	04/02/2017	    15.60	    20.70	     8.20	    55.20	    88.30	    39.30	   108.60	     0.90	     6.00	   256.90	     0.00	     1.60
5371	05/02/2017	    16.30	    19.50	    12.30	    41.60	    72.20	    24.50	   144.10	     3.30	    18.50	   291.90	     0.00	     3.50
5372	06/02/2017	    13.50	    20.40	     3.70	    50.40	    89.40	    30.90	   127.20	     1.90	    13.80	   308.80	     0.00	     2.40
5373	07/02/2017	    17.70	    21.80	    15.10	    42.00	    46.20	    33.40	   157.20	     2.60	    10.60	   315.20	     0.00	     3.60
5374	08/02/2017	    13.30	    15.20	    10.70	    33.90	    51.80	    26.50	   175.20	     3.60	    14.60	   317.60	     0.00	     3.50
5375	09/02/2017	    11.30	    17.30	     7.10	    39.40	    69.20	    14.30	   152.60	     1.40	     8.00	   311.40	     0.00	     2.30
5376	10/02/2017	     7.70	    13.90	     0.30	    79.20	    99.90	    54.20	   100.00	     0.30	     5.60	    53.70	     0.00	     0.90
5377	11/02/2017	    11.20	    16.00	     7.60	    79.10	    99.90	    61.70	    58.90	     0.60	     6.50	    31.30	     0.00	     1.00
5378	12/02/2017	    12.50	    18.20	     7.40	    78.30	    99.90	    55.00	    88.80	     0.70	     4.80	    95.40	     0.00	     1.20
5379	13/02/2017	    14.00	    19.70	     8.10	    73.20	    99.90	    42.80	   116.10	     0.80	     7.10	   308.30	     1.20	     1.50
5380	14/02/2017	    10.90	    19.10	     2.20	    73.10	    99.90	    37.10	   161.40	     0.40	     4.00	   163.50	     0.00	     1.40
5381	15/02/2017	    10.10	    17.70	     2.50	    84.00	    99.90	    50.40	   170.90	     0.60	     6.50	   124.90	     0.00	     1.50
5382	16/02/2017	    11.60	    16.80	     8.00	    84.00	    99.90	    50.10	    96.40	     0.50	     6.00	    99.20	     0.00	     1.20
5383	17/02/2017	    10.60	    16.40	     5.70	    86.30	    99.90	    56.00	   110.30	     0.50	     4.00	   121.10	     0.00	     1.20
5384	18/02/2017	    10.00	    18.50	     2.30	    83.80	    99.90	    47.00	   164.00	     0.50	     4.00	   158.40	     0.00	     1.50
5385	19/02/2017	    12.70	    16.20	     7.10	    77.90	    99.90	    44.00	   142.70	     0.80	     6.40	    80.90	     0.10	     1.60
5386	20/02/2017	    10.10	    16.60	     5.20	    80.80	    99.90	    46.30	   112.20	     0.50	     5.70	    43.00	     0.00	     1.30
5387	21/02/2017	    10.80	    18.00	     5.70	    70.40	    99.90	    33.50	   173.30	     0.60	     5.40	    30.40	     0.00	     1.70
5388	22/02/2017	    11.30	    18.60	     4.40	    66.50	    99.70	    33.50	   123.20	     0.60	     5.70	    41.20	     0.00	     1.60
5389	23/02/2017	    14.00	    20.90	    10.30	    78.60	    99.00	    51.00	   128.70	     0.70	     6.60	   106.90	     1.60	     1.70
5390	24/02/2017	    13.80	    18.80	     9.00	    85.60	    99.90	    57.00	    78.70	     0.50	     4.20	   351.50	     0.00	     1.20
5391	25/02/2017	    13.40	    19.60	     7.30	    80.50	    99.90	    37.20	   188.70	     0.50	     5.50	   120.90	     0.00	     1.90
5392	26/02/2017	    13.30	    20.90	     8.60	    82.20	    99.90	    42.70	   188.40	     0.50	     5.50	   149.00	     0.00	     2.00
5393	27/02/2017	    13.20	    21.80	     5.00	    73.80	    99.90	    36.30	   186.60	     0.60	     5.90	   246.80	     0.00	     2.00
5394	28/02/2017	    14.50	    22.70	     4.70	    55.60	    95.90	    30.20	   206.60	     1.10	     6.60	   307.40	     0.00	     2.60
5395	01/03/2017	    14.50	    20.90	     6.80	    62.30	    97.60	    36.60	   204.10	     0.80	     6.20	   229.10	     0.00	     2.30
5396	02/03/2017	    13.30	    23.10	     4.00	    74.20	    99.90	    34.90	   204.60	     0.60	     6.20	   145.90	     0.00	     2.30
5397	03/03/2017	    12.80	    18.30	     8.60	    79.20	    99.90	    52.00	   146.20	     1.30	    11.10	   163.20	     1.40	     2.00
5398	04/03/2017	    10.20	    13.70	     4.60	    59.90	    77.10	    44.10	    95.60	     0.90	     5.30	   294.10	     0.40	     1.50
5399	05/03/2017	    12.60	    21.70	     4.10	    68.00	    99.90	    40.40	   146.60	     1.10	     7.60	   265.60	     0.00	     2.20
5400	06/03/2017	    17.70	    24.10	    11.60	    55.90	    83.20	    33.50	   182.30	     1.90	    12.60	   313.60	     0.00	     3.40
5401	07/03/2017	    19.90	    25.90	    12.80	    46.30	    75.30	    27.10	   198.30	     1.90	     9.30	   319.30	     0.00	     3.80
5402	08/03/2017	    19.10	    24.80	    11.60	    47.30	    89.30	    27.50	   217.50	     1.20	     8.10	    11.60	     0.00	     3.20
5403	09/03/2017	    16.20	    29.20	     6.00	    65.40	    99.90	    17.20	   224.60	     0.30	     2.80	   186.40	     0.00	     2.50
5404	10/03/2017	    17.50	    32.40	     5.30	    57.10	    99.90	    10.30	   232.10	     0.40	     4.40	   284.60	     0.00	     2.80
5405	11/03/2017	    17.30	    30.20	     5.80	    64.70	    99.80	    17.40	   215.70	     0.40	     6.10	   140.80	     0.00	     2.70
5406	12/03/2017	    17.90	    25.10	    11.50	    60.30	    99.90	    26.90	   195.20	     1.60	     8.00	     0.30	     3.70	     3.40
5407	13/03/2017	    10.20	    12.80	     7.50	    90.60	    99.90	    67.30	    21.50	     2.10	    12.80	   334.80	    46.90	     1.00
5408	14/03/2017	    13.70	    18.90	     8.10	    78.30	    99.90	    36.30	   123.00	     0.90	     8.50	    73.20	    19.40	     2.00
5409	15/03/2017	    11.40	    18.50	     4.30	    76.90	    99.90	    36.90	   236.50	     0.90	     7.50	   112.90	     0.00	     2.60
5410	16/03/2017	    11.50	    18.50	     4.80	    81.80	    99.90	    52.70	   222.60	     0.90	     7.10	    97.60	     0.00	     2.40
5411	17/03/2017	    11.30	    17.80	     5.50	    85.00	    99.90	    58.70	   174.80	     0.80	     5.10	    86.90	     0.00	     2.00
5412	18/03/2017	    12.60	    22.30	     4.60	    73.40	    99.90	    28.50	   241.50	     0.50	     4.60	   164.30	     0.00	     2.60
5413	19/03/2017	    13.80	    24.20	     3.60	    65.90	    99.90	    22.20	   249.90	     0.40	     4.80	   147.90	     0.00	     2.80
5414	20/03/2017	    15.20	    23.50	     8.90	    71.60	    99.90	    30.20	   217.90	     0.20	     3.40	   152.90	     0.00	     2.50
5415	21/03/2017	    17.10	    25.60	     8.40	    63.40	    99.90	    28.70	   205.30	     0.90	     9.80	   322.90	     0.00	     3.10
5416	22/03/2017	    15.30	    22.00	     7.40	    58.10	    99.90	    31.30	   228.50	     0.90	     7.30	   189.50	     0.00	     3.00
5417	23/03/2017	    12.20	    16.50	     8.80	    41.50	    53.80	    21.30	   216.80	     1.50	    10.10	   304.10	     0.00	     3.30
5418	24/03/2017	     9.50	    16.30	     4.60	    62.20	    97.30	    28.40	   186.30	     0.40	     6.20	   171.60	     0.00	     2.00
5419	25/03/2017	    10.20	    18.70	     1.50	    69.20	    99.90	    27.50	   262.50	     0.70	     6.90	   150.10	     0.00	     2.80
5420	26/03/2017	    12.30	    20.70	     3.10	    76.30	    99.90	    30.50	   260.90	     0.80	     6.10	   115.80	     0.00	     3.00
5421	27/03/2017	    15.20	    21.90	     9.90	    64.00	    99.90	    29.90	   244.50	     0.80	     6.00	   309.30	     0.50	     3.20
5422	28/03/2017	    14.60	    23.50	     5.50	    72.20	    99.90	    32.10	   257.50	     0.60	     6.10	   143.00	     0.00	     3.10
5423	29/03/2017	    15.20	    23.70	     6.40	    75.90	    99.90	    32.60	   257.90	     0.60	     6.00	   131.10	     0.00	     3.20
5424	30/03/2017	    14.20	    22.40	     6.00	    69.80	    99.90	    25.60	   256.10	     0.70	     5.60	   115.50	     0.00	     3.20
5425	31/03/2017	    15.20	    25.50	     7.10	    71.00	    99.90	    30.60	   234.30	     0.50	     5.40	   176.40	     0.00	     3.10
5426	01/04/2017	    18.80	    24.50	    14.30	    34.40	    74.00	    17.90	   280.50	     1.30	     8.60	   327.30	     0.00	     4.40
5427	02/04/2017	    15.20	    24.00	     6.90	    51.30	    85.70	    18.90	   279.30	     1.00	     8.10	   337.40	     0.00	     3.80
5428	03/04/2017	    13.70	    21.70	     5.60	    69.80	    99.90	    29.30	   273.00	     0.50	     5.10	   134.00	     0.00	     3.20
5429	04/04/2017	    14.50	    23.90	     4.70	    64.30	    99.90	    23.60	   269.40	     0.60	     5.70	   147.50	     0.00	     3.30
5430	05/04/2017	    13.10	    21.40	     4.40	    72.60	    99.90	    30.80	   249.00	     0.70	     7.20	   116.90	     0.00	     3.10
5431	06/04/2017	    13.80	    20.70	     7.40	    68.50	    99.90	    36.20	   232.50	     0.60	     5.40	   128.00	     0.00	     2.90
5432	07/04/2017	    13.10	    21.40	     4.40	    67.80	    99.90	    29.30	   278.40	     0.70	     6.80	   117.40	     0.00	     3.40
5433	08/04/2017	    13.60	    22.20	     3.80	    69.60	    99.90	    31.20	   281.80	     0.70	     5.60	   119.00	     0.00	     3.40
5434	09/04/2017	    13.90	    21.60	     6.70	    77.20	    99.90	    43.40	   227.00	     0.70	     6.20	   117.70	     0.00	     3.00
5435	10/04/2017	    14.70	    22.60	     6.30	    72.80	    99.90	    34.00	   286.70	     0.70	     6.10	   119.50	     0.00	     3.60
5436	11/04/2017	    15.80	    27.10	     5.10	    63.40	    99.90	    19.50	   287.30	     0.60	     6.20	   154.90	     0.00	     3.80
5437	12/04/2017	    17.20	    27.00	     6.60	    66.00	    99.90	    30.60	   282.70	     0.50	     5.80	   122.30	     0.00	     3.80
5438	13/04/2017	    19.50	    32.80	     8.20	    67.00	    99.90	    14.90	   255.80	     0.50	     5.80	    99.50	     0.00	     3.80
5439	14/04/2017	    20.00	    31.40	    10.00	    62.80	    99.90	    19.10	   231.70	     0.50	     6.30	   128.00	     0.00	     3.60
5440	15/04/2017	    19.30	    29.70	    10.00	    67.10	    99.90	    22.30	   265.90	     0.60	     7.00	    73.40	     0.00	     4.00
5441	16/04/2017	    17.20	    23.00	    11.90	    80.00	    99.90	    53.20	   186.60	     0.70	     5.10	   117.90	     0.00	     2.80
5442	17/04/2017	    18.10	    26.90	    10.50	    69.60	    99.90	    34.50	   288.70	     0.70	     6.80	   113.90	     0.00	     4.10
5443	18/04/2017	    17.80	    26.60	     9.10	    69.80	    99.90	    35.70	   272.30	     0.60	     7.10	   113.70	     0.00	     3.80
5444	19/04/2017	    16.00	    19.30	    11.50	    73.00	    99.90	    49.30	   126.10	     1.20	     6.70	   103.30	     0.00	     2.30
5445	20/04/2017	    14.70	    18.50	     8.90	    56.40	    89.00	    37.00	   225.60	     1.20	     9.70	    92.90	     0.00	     3.20
5446	21/04/2017	    14.10	    18.50	     9.50	    53.80	    75.20	    37.90	   277.60	     1.20	    10.20	    87.00	     0.00	     3.70
5447	22/04/2017	    14.10	    19.60	     8.50	    62.60	    93.60	    42.40	   222.50	     0.90	     6.30	    95.20	     0.00	     3.10
5448	23/04/2017	    14.50	    23.50	     5.70	    66.50	    99.90	    25.20	   270.70	     0.70	     6.20	   119.40	     0.00	     3.70
5449	24/04/2017	    16.30	    25.20	     7.40	    66.00	    99.90	    28.70	   277.20	     0.70	     6.10	   117.50	     0.00	     3.80
5450	25/04/2017	    18.30	    25.90	    13.00	    68.90	    99.90	    36.50	   222.40	     0.50	     5.90	   171.10	     0.00	     3.40
5451	26/04/2017	    19.30	    26.90	    10.50	    63.90	    99.90	    30.30	   236.20	     0.60	     7.50	    27.70	     0.00	     3.70
5452	27/04/2017	    14.50	    17.60	    11.40	    94.90	    99.90	    86.30	    42.60	     0.70	     4.90	    93.70	     4.70	     1.00
5453	28/04/2017	    11.60	    13.00	    10.90	    95.00	    99.90	    83.60	    49.80	     0.40	     3.10	    12.60	     6.10	     1.00
5454	29/04/2017	    13.20	    15.50	    10.90	    90.40	    99.90	    72.20	    75.60	     0.40	     3.60	   126.40	     0.20	     1.30
5455	30/04/2017	    17.80	    24.80	     9.60	    71.90	    99.90	    38.90	   290.70	     0.50	     6.40	   150.50	     0.00	     4.00
5456	01/05/2017	    17.90	    23.40	    11.70	    49.70	    99.50	    18.40	   324.30	     1.20	     7.00	   347.90	     0.00	     4.80
5457	02/05/2017	    16.50	    24.60	     8.10	    70.90	    99.90	    33.40	   316.70	     0.70	     6.10	   132.60	     0.00	     4.30
5458	03/05/2017	    16.70	    24.80	     8.60	    67.80	    99.90	    27.60	   324.90	     0.80	     6.20	   114.50	     0.00	     4.40
5459	04/05/2017	    17.20	    24.90	     7.90	    71.20	    99.90	    35.30	   275.70	     0.80	     5.70	   121.70	     0.00	     4.00
5460	05/05/2017	    19.60	    25.10	    13.30	    75.60	    99.90	    46.10	   280.90	     0.90	     6.40	   130.30	     0.00	     4.20
5461	06/05/2017	    20.20	    27.90	    12.40	    53.10	    99.90	    20.60	   330.10	     0.70	     6.10	   287.80	     0.00	     4.90
5462	07/05/2017	    19.00	    27.90	     9.00	    56.70	    99.90	    26.60	   325.20	     0.80	     7.10	   113.20	     0.00	     4.80
5463	08/05/2017	    20.00	    29.70	     9.40	    51.90	   100.00	    16.00	   316.30	     0.80	     6.90	   140.90	     0.00	     4.90
5464	09/05/2017	    19.80	    28.50	    10.30	    61.30	    99.90	    26.30	   309.00	     0.90	     6.90	   115.30	     0.00	     4.80
5465	10/05/2017	    20.90	    28.70	    12.80	    64.70	    99.90	    28.40	   289.30	     0.90	     7.60	   140.60	     0.00	     4.70
5466	11/05/2017	    20.90	    26.30	    14.50	    57.70	    99.90	    22.60	   155.50	     0.80	     7.50	   265.00	     0.00	     3.20
5467	12/05/2017	    20.50	    26.20	    14.00	    48.20	    71.40	    28.50	   212.20	     0.80	     6.00	   221.90	     0.00	     3.70
5468	13/05/2017	    20.70	    28.10	    11.50	    52.00	    95.30	    25.20	   284.00	     0.60	     6.80	   198.80	     0.00	     4.40
5469	14/05/2017	    21.60	    30.10	    11.50	    48.40	    88.50	    22.00	   323.00	     0.80	     7.60	   210.20	     0.00	     5.10
5470	15/05/2017	    20.80	    28.30	    10.80	    55.60	    97.10	    27.00	   312.70	     0.90	     6.30	   116.10	     0.00	     4.90
5471	16/05/2017	    20.70	    28.80	    13.20	    55.90	    98.40	    23.30	   277.60	     0.70	     6.50	   111.70	     0.00	     4.50
5472	17/05/2017	    20.30	    28.70	    11.00	    48.60	    93.70	    17.00	   294.30	     0.90	     5.90	   117.40	     0.00	     4.80
5473	18/05/2017	    20.60	    29.80	    10.00	    53.00	    92.90	    19.80	   295.70	     0.70	     6.50	   125.40	     0.00	     4.70
5474	19/05/2017	    19.80	    25.00	    14.30	    69.10	    99.90	    41.60	   247.90	     1.10	     6.40	   122.20	     0.00	     4.00
5475	20/05/2017	    19.10	    26.00	    10.70	    63.70	    99.90	    27.30	   333.80	     1.10	     7.20	   118.20	     0.00	     5.00
5476	21/05/2017	    19.00	    25.20	    12.10	    65.50	    99.90	    36.90	   223.10	     0.80	     6.50	   122.20	     0.00	     3.70
5477	22/05/2017	    20.60	    28.80	    14.20	    59.30	    92.50	    24.30	   311.90	     1.00	     8.90	   126.20	     0.00	     5.20
5478	23/05/2017	    20.50	    28.80	    12.10	    56.50	    97.50	    26.50	   329.10	     1.10	     8.00	   128.40	     0.00	     5.30
5479	24/05/2017	    20.40	    28.30	    10.80	    55.20	    91.80	    27.80	   330.30	     1.00	     7.30	   125.00	     0.00	     5.20
5480	25/05/2017	    22.20	    30.50	    12.20	    48.60	    93.00	    18.70	   307.60	     0.90	     6.00	   123.20	     0.00	     5.20
5481	26/05/2017	    22.80	    30.40	    13.10	    47.50	    84.20	    21.50	   308.90	     1.00	     7.00	   122.30	     0.00	     5.30
5482	27/05/2017	    22.50	    29.30	    13.40	    52.20	    94.20	    27.70	   324.50	     1.10	     8.60	   118.90	     0.00	     5.40
5483	28/05/2017	    21.80	    29.60	    13.60	    49.70	    81.80	    22.70	   318.30	     1.10	     9.00	   116.10	     0.00	     5.40
5484	29/05/2017	    21.60	    28.10	    15.10	    54.50	    78.30	    31.30	   298.50	     0.90	     6.70	   130.80	     0.00	     5.00
5485	30/05/2017	    22.00	    27.70	    17.10	    64.00	    92.70	    38.10	   271.30	     0.90	     6.70	   115.60	     0.00	     4.60
5486	31/05/2017	    21.80	    27.90	    15.10	    67.50	    94.10	    39.20	   317.80	     1.00	     6.90	   119.20	     0.00	     5.10
5487	01/06/2017	    22.50	    29.20	    15.30	    68.50	    99.90	    33.00	   321.00	     1.00	     7.60	   120.80	     0.00	     5.30
5488	02/06/2017	    22.80	    29.80	    14.20	    62.20	    99.90	    30.70	   322.60	     0.90	     7.60	   118.40	     0.00	     5.30
5489	03/06/2017	    23.00	    31.70	    15.00	    62.40	    92.40	    24.90	   318.20	     0.90	     7.60	   123.50	     0.70	     5.50
5490	04/06/2017	    22.50	    28.80	    18.40	    74.70	    99.90	    40.80	   194.30	     0.80	     7.60	   121.10	     0.00	     3.70
5491	05/06/2017	    22.60	    30.50	    16.10	    60.60	    98.70	    20.20	   343.70	     1.20	     9.80	     1.80	     0.00	     5.90
5492	06/06/2017	    24.60	    33.90	    14.30	    55.00	    99.90	    18.00	   338.70	     0.80	     7.60	   203.90	     0.00	     5.80
5493	07/06/2017	    23.40	    28.00	    18.40	    67.90	    97.50	    42.00	   320.20	     1.20	     8.20	   117.60	     0.00	     5.40
5494	08/06/2017	    22.80	    29.10	    15.30	    64.80	    99.90	    33.50	   336.20	     1.10	     8.10	   116.50	     0.00	     5.60
5495	09/06/2017	    23.20	    28.70	    16.20	    62.90	    99.20	    41.40	   290.60	     0.90	     6.30	   119.90	     0.00	     4.90
5496	10/06/2017	    24.10	    30.50	    17.60	    64.30	    99.90	    29.50	   315.10	     0.80	     6.00	   117.30	     0.00	     5.40
5497	11/06/2017	    24.50	    33.70	    15.00	    53.50	    99.90	    15.50	   344.60	     0.80	     6.10	   123.90	     0.00	     5.90
5498	12/06/2017	    23.70	    32.20	    13.00	    49.70	    89.80	    22.60	   339.00	     0.60	     7.30	   124.20	     0.00	     5.40
5499	13/06/2017	    24.90	    32.90	    14.80	    50.00	    89.90	    21.90	   334.90	     0.50	     6.40	   128.80	     0.00	     5.40
5500	14/06/2017	    25.50	    34.30	    15.60	    50.80	    87.90	    20.20	   329.40	     0.50	     6.30	   126.40	     0.00	     5.40
5501	15/06/2017	    26.20	    36.10	    16.00	    52.60	    91.00	    23.00	   321.30	     0.60	     6.30	   124.20	     0.00	     5.60
5502	16/06/2017	    27.70	    35.20	    19.60	    46.30	    79.50	    20.30	   316.90	     1.00	     7.20	   122.20	     0.00	     6.00
5503	17/06/2017	    26.50	    34.30	    17.30	    50.00	    78.00	    30.30	   325.90	     0.90	     6.40	   119.30	     0.00	     5.90
5504	18/06/2017	    26.90	    34.60	    19.00	    50.80	    88.40	    23.30	   325.30	     0.90	     7.00	   128.70	     0.00	     5.90
5505	19/06/2017	    25.50	    32.10	    17.70	    60.90	    89.50	    37.60	   321.80	     1.20	     7.30	   121.10	     0.00	     5.80
5506	20/06/2017	    26.90	    33.70	    18.80	    56.20	    99.90	    26.00	   328.50	     0.90	     6.20	   121.40	     0.00	     5.90
5507	21/06/2017	    26.70	    34.40	    17.40	    45.70	    86.20	    20.30	   324.80	     0.80	     6.20	   116.40	     0.00	     5.80
5508	22/06/2017	    27.50	    35.20	    18.10	    43.70	    83.60	    17.00	   320.20	     0.30	     7.60	   123.80	     0.00	     5.20
5509	23/06/2017	    28.10	    39.50	    18.50	    52.80	    87.90	    15.80	   323.00	     0.60	     5.70	   108.10	     0.00	     6.00
5510	24/06/2017	    29.10	    38.90	    18.60	    52.60	    97.70	    11.50	   315.60	     0.70	     6.40	   106.90	     0.00	     5.90
5511	25/06/2017	    26.90	    34.30	    19.40	    58.20	    98.10	    24.00	   257.90	     0.90	     7.50	   126.50	     0.00	     5.20
5512	26/06/2017	    28.20	    35.60	    19.30	    52.80	    85.90	    28.40	   325.60	     0.80	     6.30	   150.20	     0.00	     6.00
5513	27/06/2017	    28.70	    36.80	    20.30	    52.80	    99.80	     7.70	   232.90	     0.60	     7.10	   241.20	     0.00	     4.70
5514	28/06/2017	    28.90	    34.10	    19.20	    28.00	    55.10	    17.10	   343.00	     1.30	    10.50	   295.10	     0.00	     6.60
5515	29/06/2017	    27.30	    32.10	    23.00	    27.10	    41.60	    13.60	   335.80	     1.30	     8.30	   279.70	     0.00	     6.60
5516	30/06/2017	    24.90	    30.10	    18.10	    23.30	    45.60	    12.30	   357.70	     1.50	     7.40	   315.50	     0.00	     6.60
5517	01/07/2017	    21.00	    25.80	    13.40	    53.50	    75.70	    40.10	   287.80	     1.00	     7.90	   115.20	     0.00	     4.70
5518	02/07/2017	    22.80	    29.30	    14.80	    57.80	    94.10	    29.60	   344.90	     0.90	     6.70	   128.10	     0.00	     5.60
5519	03/07/2017	    23.40	    30.10	    15.30	    56.70	    91.10	    27.20	   347.10	     0.90	     7.80	   117.20	     0.00	     5.70
5520	04/07/2017	    23.70	    30.20	    14.60	    61.00	    94.40	    35.00	   347.90	     1.10	     6.60	   116.90	     0.00	     5.80
5521	05/07/2017	    24.40	    30.50	    17.10	    66.30	    99.10	    37.60	   323.70	     1.00	     6.60	   122.70	     0.10	     5.50
5522	06/07/2017	    27.20	    32.80	    21.60	    48.10	    69.30	    29.50	   247.70	     1.00	     7.00	   126.60	     0.00	     5.10
5523	07/07/2017	    25.00	    29.20	    20.40	    73.00	    99.90	    55.70	   182.20	     1.30	     8.30	   116.10	     1.60	     3.60
5524	08/07/2017	    26.60	    34.10	    18.70	    57.80	    99.90	    22.50	   334.70	     0.40	     6.10	   186.50	     0.00	     5.50
5525	09/07/2017	    27.90	    37.00	    17.20	    44.30	    86.90	    18.60	   332.80	     0.30	     7.20	   190.50	     0.00	     5.40
5526	10/07/2017	    27.80	    35.80	    19.10	    49.80	    79.10	    22.10	   334.50	     0.90	     6.80	   122.30	     0.00	     6.20
5527	11/07/2017	    27.00	    34.10	    18.30	    53.70	    92.40	    28.40	   323.70	     0.80	     6.90	   119.60	     0.00	     5.80
5528	12/07/2017	    29.00	    38.10	    19.50	    52.20	    88.50	    26.90	   317.00	     0.60	     7.50	   121.70	     0.00	     5.90
5529	13/07/2017	    28.60	    35.80	    22.30	    67.30	    97.80	    39.90	   277.90	     0.80	     6.50	   122.40	     0.00	     5.30
5530	14/07/2017	    27.80	    32.60	    25.00	    72.40	    93.60	    45.60	   256.70	     1.10	     7.50	   113.60	     0.00	     5.10
5531	15/07/2017	    26.80	    31.70	    20.80	    66.50	    99.90	    44.00	   315.80	     0.70	     7.40	   112.90	     0.00	     5.50
5532	16/07/2017	    26.70	    33.50	    19.90	    56.70	    98.80	    21.80	   329.50	     0.40	     6.30	   120.80	     0.00	     5.40
5533	17/07/2017	    26.10	    33.30	    17.90	    53.90	    83.50	    29.40	   310.40	     1.00	     7.80	   114.40	     0.00	     5.60
5534	18/07/2017	    27.70	    33.90	    21.60	    55.30	    88.40	    24.40	   303.70	     0.90	     6.90	   116.00	     0.00	     5.70
5535	19/07/2017	    27.90	    34.90	    20.80	    61.40	    87.80	    35.20	   309.20	     0.80	     7.60	   121.30	     0.00	     5.70
5536	20/07/2017	    28.00	    34.70	    20.50	    63.80	    99.90	    22.00	   317.90	     0.80	     9.30	   105.60	     0.00	     5.80
5537	21/07/2017	    28.30	    34.00	    23.30	    62.90	    96.00	    36.90	   271.50	     0.80	     6.80	   119.50	     0.00	     5.20
5538	22/07/2017	    27.30	    33.70	    20.00	    62.70	    96.50	    31.30	   314.00	     0.50	     6.70	   112.20	     0.00	     5.40
5539	23/07/2017	    27.90	    34.60	    22.00	    56.70	    86.40	    28.30	   283.90	     0.30	     5.40	   114.00	     0.00	     4.90
5540	24/07/2017	    27.40	    35.30	    19.00	    61.10	    99.70	    28.80	   315.70	     0.70	     7.00	   119.60	     0.00	     5.60
5541	25/07/2017	    26.80	    31.50	    21.30	    65.50	    90.50	    42.50	   293.10	     0.80	     8.30	   114.50	     0.00	     5.20
5542	26/07/2017	    28.60	    35.40	    23.40	    57.30	    80.20	    27.30	   308.20	     0.70	     7.70	   144.20	     0.00	     5.70
5543	27/07/2017	    28.90	    36.90	    20.90	    57.30	    99.80	    21.20	   295.40	     0.60	     5.90	   137.50	     0.00	     5.40
5544	28/07/2017	    28.80	    37.80	    19.90	    55.00	    93.90	    23.40	   296.10	     0.40	     7.20	   113.10	     0.00	     5.20
5545	29/07/2017	    28.10	    35.90	    18.30	    55.10	    85.50	    34.80	   299.90	     0.70	     6.90	   116.90	     0.00	     5.40
5546	30/07/2017	    29.30	    39.60	    19.50	    56.10	    89.70	    17.80	   307.70	     0.40	     7.40	   105.50	     0.00	     5.40
5547	31/07/2017	    27.90	    34.40	    19.20	    64.30	    95.20	    38.10	   289.40	     1.00	     8.50	   110.70	     0.00	     5.50
5548	01/08/2017	    28.60	    34.70	    23.20	    69.20	    95.80	    40.50	   175.00	     0.60	     6.90	   121.70	     0.10	     3.70
5549	02/08/2017	    29.50	    34.80	    25.40	    65.20	    91.30	    40.40	   190.30	     0.70	     6.90	   115.30	     0.20	     4.00
5550	03/08/2017	    30.60	    40.30	    21.50	    56.60	    93.50	    19.00	   298.10	     0.60	     5.50	   167.30	     0.00	     5.60
5551	04/08/2017	    30.20	    37.80	    21.50	    56.20	    91.10	    29.30	   294.10	     0.20	     6.10	   131.00	     0.00	     4.90
5552	05/08/2017	    30.10	    37.50	    21.40	    58.30	    96.00	    28.70	   289.40	     0.20	     4.90	   115.80	     0.00	     4.90
5553	06/08/2017	    28.80	    33.50	    23.70	    71.20	    99.90	    44.00	   268.20	     0.80	     7.20	   110.90	     0.00	     5.00
5554	07/08/2017	    29.00	    35.40	    23.90	    70.40	    97.80	    41.50	   202.60	     0.60	     6.40	   124.20	     0.00	     4.10
5555	08/08/2017	    29.70	    39.40	    22.40	    60.60	    99.90	    11.50	   251.20	     0.80	     7.00	    76.20	     0.00	     5.20
5556	09/08/2017	    27.30	    34.70	    21.10	    65.20	    91.50	    28.60	   265.40	     0.90	     9.10	   113.00	     0.70	     5.00
5557	10/08/2017	    23.50	    27.00	    18.90	    68.70	    98.00	    49.40	   214.30	     1.00	     7.60	   114.50	     2.40	     3.80
5558	11/08/2017	    25.00	    29.90	    17.80	    54.80	    91.90	    30.80	   309.40	     0.90	     6.40	   118.20	     0.00	     5.10
5559	12/08/2017	    24.00	    30.50	    16.40	    62.70	    99.50	    25.60	   300.50	     0.80	     6.20	   114.20	     0.00	     4.90
5560	13/08/2017	    24.20	    30.70	    16.80	    65.10	    97.30	    31.00	   280.30	     0.70	     6.70	   115.80	     0.00	     4.60
5561	14/08/2017	    25.20	    31.00	    18.80	    64.90	    93.70	    32.60	   264.60	     0.80	     7.10	   113.10	     0.00	     4.60
5562	15/08/2017	    26.40	    33.50	    20.20	    69.70	    92.90	    41.70	   245.00	     0.70	     7.00	   126.20	     0.00	     4.50
5563	16/08/2017	    27.90	    35.70	    22.00	    69.70	    99.60	    37.10	   272.80	     0.70	     6.90	   122.00	     0.00	     5.00
5564	17/08/2017	    28.10	    35.20	    23.00	    68.80	    96.60	    35.40	   262.20	     0.80	     6.70	   126.80	     0.00	     5.00
5565	18/08/2017	    27.90	    35.50	    21.20	    67.60	    99.90	    35.10	   277.00	     0.60	     5.90	   122.70	     0.00	     5.00
5566	19/08/2017	    27.10	    32.60	    22.90	    71.50	    99.90	    33.60	   228.60	     0.90	     7.60	   114.30	     0.00	     4.40
5567	20/08/2017	    26.30	    31.40	    21.20	    71.20	    99.90	    44.90	   249.70	     1.10	     7.90	   111.80	     0.00	     4.60
5568	21/08/2017	    25.40	    31.00	    19.60	    68.10	    97.30	    44.80	   255.00	     1.00	     6.70	   118.50	     0.00	     4.50
5569	22/08/2017	    25.90	    34.40	    16.80	    59.30	    98.40	    27.60	   286.20	     0.70	     5.90	   135.40	     0.00	     4.80
5570	23/08/2017	    25.60	    34.10	    16.60	    61.70	    95.00	    27.30	   287.20	     0.90	     6.30	   115.10	     0.00	     5.00
5571	24/08/2017	    25.70	    32.90	    19.70	    67.10	    99.90	    35.80	   280.90	     0.80	     6.00	   111.90	     0.00	     4.80
5572	25/08/2017	    26.10	    33.20	    19.30	    67.60	    99.90	    37.40	   254.00	     0.80	     6.50	   115.90	     0.00	     4.50
5573	26/08/2017	    27.50	    32.70	    22.20	    69.90	    99.00	    42.60	   243.00	     1.00	     6.50	   116.60	     0.00	     4.60
5574	27/08/2017	    26.80	    32.30	    21.10	    72.40	    99.90	    40.30	   147.20	     0.50	     4.80	   120.10	     0.00	     2.90
5575	28/08/2017	    26.20	    30.40	    21.70	    71.60	    93.20	    43.10	   106.30	     0.70	     4.90	   158.70	     0.00	     2.50
5576	29/08/2017	    22.20	    25.40	    19.80	    93.00	    99.90	    67.30	    70.20	     0.40	     3.50	   142.20	    10.30	     1.50
5577	30/08/2017	    20.90	    25.60	    19.10	    95.60	    99.90	    65.60	    93.10	     0.40	     3.60	   319.60	     9.60	     1.80
5578	31/08/2017	    24.30	    30.30	    20.00	    78.50	    99.90	    41.10	   215.40	     0.60	     7.00	   122.20	     0.30	     3.70
5579	01/09/2017	    24.40	    29.20	    18.70	    80.40	    99.90	    51.00	   230.90	     1.00	     8.20	   120.00	     0.00	     3.90
5580	02/09/2017	    24.50	    28.70	    21.30	    74.50	    99.90	    49.00	   208.40	     0.80	     5.60	   125.80	     0.60	     3.60
5581	03/09/2017	    24.90	    32.70	    19.10	    73.40	    99.90	    37.80	   214.40	     0.60	     4.50	   160.90	     0.00	     3.70
5582	04/09/2017	    25.90	    34.30	    18.50	    72.30	    99.90	    30.20	   259.20	     0.70	     6.30	   122.80	     0.00	     4.40
5583	05/09/2017	    26.00	    32.40	    20.90	    71.60	    99.90	    32.80	   255.50	     0.60	     5.90	   122.50	     0.00	     4.30
5584	06/09/2017	    24.60	    32.60	    18.00	    72.60	    99.90	    28.50	   244.10	     0.80	     6.60	   126.40	     0.00	     4.20
5585	07/09/2017	    24.50	    29.80	    20.30	    78.40	    99.90	    44.90	   220.30	     0.70	     5.80	   110.30	     1.20	     3.70
5586	08/09/2017	    25.30	    31.30	    20.90	    76.80	    99.90	    45.00	   229.80	     0.70	     5.00	   145.10	     0.00	     3.90
5587	09/09/2017	    24.30	    29.50	    18.40	    64.70	    99.90	    26.60	   128.10	     0.40	     5.30	   328.40	     0.00	     2.50
5588	10/09/2017	    23.20	    29.10	    17.80	    36.70	    83.10	    14.40	   272.20	     1.20	     8.10	   320.40	     0.00	     4.70
5589	11/09/2017	    23.70	    34.20	    13.80	    41.80	    74.10	    16.60	   262.10	     0.60	     6.60	   205.30	     0.00	     4.10
5590	12/09/2017	    22.90	    31.10	    14.10	    59.90	    90.40	    26.70	   252.80	     1.00	     7.60	   108.20	     0.00	     4.20
5591	13/09/2017	    23.30	    31.30	    15.30	    68.00	    99.90	    29.10	   252.30	     0.70	     5.70	   121.50	     0.00	     4.00
5592	14/09/2017	    24.80	    36.10	    14.60	    60.70	    99.90	    16.80	   251.80	     0.50	     5.50	   194.10	     0.00	     4.00
5593	15/09/2017	    23.50	    29.80	    19.30	    79.10	    99.90	    45.60	   172.70	     0.90	     8.20	    96.70	    31.40	     3.10
5594	16/09/2017	    20.10	    24.10	    17.20	    75.00	    96.70	    53.20	   171.60	     0.70	     7.00	   112.70	     1.00	     2.60
5595	17/09/2017	    21.40	    27.90	    15.60	    76.90	    99.90	    40.80	   233.10	     0.50	     5.80	   144.40	     0.00	     3.30
5596	18/09/2017	    22.60	    32.10	    14.80	    61.90	    99.90	    15.90	   248.30	     0.30	     4.50	   247.20	     0.00	     3.40
5597	19/09/2017	    22.20	    30.50	    14.00	    66.10	    99.90	    20.40	   243.10	     0.40	     5.10	   238.60	     0.00	     3.30
5598	20/09/2017	    21.70	    28.70	    15.10	    75.00	    99.90	    42.40	   231.40	     0.50	     5.30	   151.80	     0.00	     3.30
5599	21/09/2017	    21.30	    29.20	    14.30	    75.10	    99.90	    36.50	   228.60	     0.60	     5.20	   118.80	     0.00	     3.30
5600	22/09/2017	    21.80	    27.40	    16.60	    75.70	    99.90	    46.40	   188.70	     0.80	     6.90	   105.20	     0.00	     3.00
5601	23/09/2017	    21.10	    27.50	    14.70	    75.90	    99.90	    44.10	   185.20	     0.60	     4.80	   118.10	     0.00	     2.80
5602	24/09/2017	    22.10	    31.70	    13.70	    70.00	    99.90	    27.10	   231.20	     0.50	     4.70	   156.50	     0.00	     3.30
5603	25/09/2017	    23.20	    34.30	    13.60	    60.40	    99.90	    18.90	   225.60	     0.50	     5.00	   189.10	     0.00	     3.30
5604	26/09/2017	    22.40	    29.40	    16.00	    69.80	    98.20	    36.30	   219.90	     0.70	     7.40	   122.30	     0.00	     3.30
5605	27/09/2017	    23.00	    27.20	    19.90	    75.70	    97.50	    50.20	   155.70	     0.70	     5.50	   111.70	     0.00	     2.60
5606	28/09/2017	    21.80	    26.70	    17.30	    75.30	    99.90	    43.20	   178.80	     0.60	     5.40	   105.50	     0.00	     2.70
5607	29/09/2017	    21.20	    27.70	    14.60	    72.80	    99.90	    38.40	   226.20	     0.60	     5.60	   127.50	     0.00	     3.10
5608	30/09/2017	    21.10	    28.10	    13.90	    74.00	    99.90	    40.70	   179.30	     0.30	     3.60	   168.10	     0.00	     2.40
5609	01/10/2017	    22.10	    27.00	    17.70	    76.50	    99.90	    49.20	   145.50	     0.30	     4.90	   115.60	     0.00	     2.20
5610	02/10/2017	    22.00	    28.20	    17.10	    76.00	    99.90	    42.50	   191.10	     0.50	     6.00	   118.70	     0.00	     2.70
5611	03/10/2017	    22.20	    29.10	    15.40	    72.70	    99.90	    39.40	   211.70	     0.50	     5.10	   139.30	     0.00	     2.90
5612	04/10/2017	    22.10	    27.80	    16.50	    76.40	    99.90	    46.70	   200.10	     0.40	     5.80	   115.80	     0.00	     2.70
5613	05/10/2017	    21.30	    29.40	    14.40	    73.40	    99.90	    31.90	   209.70	     0.50	     5.30	   156.60	     0.00	     2.80
5614	06/10/2017	    21.20	    29.60	    13.50	    74.40	    99.90	    36.10	   204.90	     0.50	     7.00	   113.20	     0.00	     2.70
5615	07/10/2017	    20.30	    27.50	    13.50	    80.70	    99.90	    44.30	   178.00	     0.70	     5.60	   109.10	     0.00	     2.50
5616	08/10/2017	    21.30	    27.80	    15.20	    73.40	    99.90	    44.00	   198.70	     0.50	     5.80	   145.70	     0.00	     2.60
5617	09/10/2017	    20.10	    27.80	    12.40	    76.80	    99.90	    46.90	   196.50	     0.50	     4.80	   124.40	     0.00	     2.60
5618	10/10/2017	    20.50	    27.80	    14.50	    79.00	    99.90	    42.50	   164.20	     0.50	     5.40	   128.70	     0.00	     2.30
5619	11/10/2017	    20.50	    28.50	    13.60	    78.70	    99.90	    42.40	   179.90	     0.50	     4.50	   151.40	     0.00	     2.40
5620	12/10/2017	    20.60	    29.80	    13.00	    76.60	    99.90	    32.00	   185.10	     0.40	     4.20	   124.50	     0.00	     2.40
5621	13/10/2017	    22.10	    31.30	    14.90	    70.80	    99.90	    15.70	   184.50	     0.50	     5.70	   130.40	     0.00	     2.50
5622	14/10/2017	    21.00	    28.50	    16.30	    77.20	    99.90	    37.50	   174.70	     0.50	     6.30	   121.60	     0.00	     2.40
5623	15/10/2017	    21.20	    27.10	    16.40	    77.40	    99.90	    45.60	   183.10	     0.60	     5.70	   112.40	     0.00	     2.40
5624	16/10/2017	    20.10	    26.30	    14.40	    75.90	    99.90	    39.50	   168.60	     0.50	     5.50	   103.50	     0.00	     2.20
5625	17/10/2017	    19.80	    25.90	    12.80	    77.90	    99.90	    47.50	   146.40	     0.40	     4.50	   145.50	     0.00	     1.90
5626	18/10/2017	    18.50	    23.40	    16.60	    92.60	    99.90	    65.40	    63.30	     0.30	    11.30	   225.20	     2.30	     1.10
5627	19/10/2017	    17.70	    23.20	    12.50	    61.90	    99.90	    31.30	   168.30	     0.80	     7.20	   320.30	     1.90	     2.20
5628	20/10/2017	    20.30	    27.30	    14.60	    52.00	    91.40	    30.90	   184.80	     1.20	     7.50	   337.40	     0.00	     2.90
5629	21/10/2017	    19.40	    29.40	    10.30	    71.10	    99.90	    33.90	   182.60	     0.50	     4.50	   292.30	     0.00	     2.20
5630	22/10/2017	    19.60	    25.30	    14.70	    75.10	    99.90	    47.40	   159.90	     0.70	     5.40	   111.20	     0.00	     2.10
5631	23/10/2017	    19.10	    24.60	    14.30	    74.20	    99.30	    46.10	   128.70	     0.40	     4.40	   174.30	     0.00	     1.70
5632	24/10/2017	    17.50	    26.80	    10.00	    73.30	    99.90	    30.20	   170.00	     0.30	     3.90	   157.70	     0.00	     1.80
5633	25/10/2017	    17.40	    28.10	     8.60	    72.20	    99.90	    26.60	   178.00	     0.40	     5.10	   151.60	     0.20	     1.90
5634	26/10/2017	    16.70	    28.10	     7.60	    70.70	    99.90	    25.90	   177.00	     0.20	     3.90	   149.10	     0.00	     1.60
5635	27/10/2017	    16.40	    30.30	     6.50	    67.50	    99.90	    15.20	   176.60	     0.20	     2.70	   188.90	     0.00	     1.50
5636	28/10/2017	    18.00	    25.20	    10.60	    75.40	    99.90	    49.50	   149.20	     0.50	     4.40	   114.70	     0.00	     1.80
5637	29/10/2017	    17.70	    24.70	    12.70	    80.00	    99.90	    43.70	   130.40	     0.40	     4.20	   149.90	     0.00	     1.60
5638	30/10/2017	    16.70	    24.40	     8.70	    77.80	    99.90	    47.00	   153.50	     0.50	     4.50	   123.00	     0.00	     1.60
5639	31/10/2017	    16.60	    23.20	    10.80	    81.90	    99.90	    49.20	   121.70	     0.50	     4.50	   126.20	     0.00	     1.50
5640	01/11/2017	    17.10	    22.30	    13.80	    90.60	    99.90	    63.70	    83.20	     0.40	     4.40	   115.20	     0.90	     1.20
5641	02/11/2017	    16.30	    23.30	    11.20	    84.90	    99.90	    51.60	   138.50	     0.40	     5.40	   128.20	     0.00	     1.50
5642	03/11/2017	    16.30	    21.70	    11.50	    86.80	    99.90	    59.10	    87.00	     0.30	     2.60	   205.40	     0.00	     1.10
5643	04/11/2017	    17.30	    23.50	    12.20	    73.30	    99.90	    33.80	   101.00	     0.50	     5.50	   250.00	     0.00	     1.40
5644	05/11/2017	    17.30	    23.30	    10.60	    53.20	    95.80	    29.10	   161.40	     1.20	     9.30	   319.10	     0.00	     2.10
5645	06/11/2017	    15.60	    19.50	    11.60	    36.20	    48.30	    25.30	   162.60	     1.60	     8.20	   324.70	     0.00	     2.50
5646	07/11/2017	    13.40	    20.90	     5.90	    40.50	    79.60	    15.70	   162.00	     0.90	     6.70	   323.40	     0.00	     1.80
5647	08/11/2017	    12.80	    22.80	     2.20	    57.60	    92.40	    24.50	   156.10	     0.50	     4.90	   312.80	     0.00	     1.40
5648	09/11/2017	    12.90	    18.10	     5.80	    39.00	    71.00	    24.70	   159.10	     1.20	     8.40	   317.30	     0.00	     1.90
5649	10/11/2017	    11.60	    19.60	     5.00	    48.50	    76.20	    23.50	   155.80	     0.60	     5.20	   308.70	     0.00	     1.40
5650	11/11/2017	    13.80	    22.30	     5.00	    54.60	    85.70	    27.60	   152.00	     0.80	     7.30	   312.30	     0.00	     1.60
5651	12/11/2017	    13.60	    25.60	     4.90	    56.10	    92.40	    15.10	   153.80	     0.60	     6.70	   319.10	     0.00	     1.60
5652	13/11/2017	    17.10	    20.70	     8.60	    30.10	    68.00	    19.60	   150.60	     2.00	    10.20	   326.10	     0.00	     2.60
5653	14/11/2017	    10.80	    17.30	     3.40	    35.50	    72.60	    17.60	   151.00	     0.70	     6.90	   304.20	     0.00	     1.30
5654	15/11/2017	     8.50	    19.60	    -0.20	    64.00	    93.40	    30.90	   146.30	     0.20	     3.50	   205.70	     0.00	     0.80
5655	16/11/2017	     9.60	    21.10	    -0.10	    70.40	    99.90	    18.60	   141.80	     0.20	     4.00	   153.80	     0.00	     0.80
5656	17/11/2017	    10.00	    20.30	     1.90	    78.50	    99.90	    35.10	   136.10	     0.10	     2.90	   146.70	     0.00	     0.80
5657	18/11/2017	    10.30	    21.00	     1.30	    76.00	    99.90	    33.30	   129.90	     0.20	     3.20	   138.10	     0.00	     0.80
5658	19/11/2017	     9.60	    20.20	     1.50	    82.10	    99.90	    46.30	   135.20	     0.20	     2.50	   222.00	     0.00	     0.80
5659	20/11/2017	     9.90	    22.40	     1.30	    76.70	    99.90	    31.40	   135.80	     0.10	     2.80	   214.20	     0.00	     0.70
5660	21/11/2017	    10.40	    23.70	     1.30	    71.00	    99.90	    16.40	   136.00	     0.10	     2.80	   155.70	     0.00	     0.60
5661	22/11/2017	     9.00	    21.70	     0.70	    70.50	    99.90	    23.50	   127.70	     0.10	     2.30	   221.60	     0.00	     0.60
5662	23/11/2017	    10.30	    24.80	     0.80	    64.90	    99.90	    13.90	   130.90	     0.20	     2.50	   272.60	     0.00	     0.70
5663	24/11/2017	    11.80	    24.50	     3.20	    62.00	    93.70	    18.90	   117.80	     0.10	     2.20	   203.60	     0.00	     0.60
5664	25/11/2017	     9.80	    15.50	     3.80	    73.70	    96.10	    45.20	    24.50	     0.00	     1.20	   179.80	     0.00	     0.50
5665	26/11/2017	    12.80	    20.00	     5.90	    69.50	    99.10	    36.60	   120.90	     0.20	     5.30	   124.50	     0.00	     0.80
5666	27/11/2017	    13.20	    17.30	     9.60	    69.70	    88.80	    52.60	    87.60	     0.30	     3.80	   128.90	     0.00	     0.80
5667	28/11/2017	    11.40	    16.00	     6.50	    91.80	    99.90	    68.20	    40.20	     0.00	     2.00	   301.70	     0.00	     0.60
5668	29/11/2017	    13.00	    15.90	    11.50	    95.00	    99.90	    73.30	    33.70	     0.30	     3.70	   323.40	     4.20	     0.60
5669	30/11/2017	    10.10	    14.50	     3.10	    76.10	    99.90	    32.90	    83.40	     0.60	     5.80	   332.90	     3.60	     0.90
5670	01/12/2017	     8.30	    15.70	     0.90	    55.00	    99.90	    23.40	   131.00	     1.50	    10.50	   309.40	     0.00	     1.60
5671	02/12/2017	     9.20	    12.70	     6.00	    35.00	    41.10	    25.80	   130.50	     2.50	    12.80	   314.20	     0.00	     2.30
5672	03/12/2017	     7.50	    13.30	     0.10	    38.00	    74.30	    19.30	   130.20	     1.40	     8.80	   318.50	     0.00	     1.40
5673	04/12/2017	     3.60	    13.50	    -2.90	    60.90	    92.50	    23.00	   128.40	     0.10	     2.50	   274.20	     0.00	     0.40
5674	05/12/2017	     3.40	    15.10	    -4.80	    76.90	    99.90	    33.10	   129.80	     0.20	     3.10	   334.50	     0.00	     0.50
5675	06/12/2017	     5.60	    15.80	    -1.10	    81.20	    99.90	    45.40	   107.00	     0.20	     2.80	   280.50	     0.00	     0.50
5676	07/12/2017	     5.50	    15.80	    -0.90	    82.70	    99.90	    44.80	   118.80	     0.10	     2.60	   290.80	     0.00	     0.50
5677	08/12/2017	    10.20	    21.80	    -0.90	    60.80	    99.90	    16.70	   115.60	     0.80	     6.10	   317.80	     0.00	     1.30
5678	09/12/2017	    12.40	    20.20	     5.10	    68.00	    91.00	    41.60	    62.50	     0.50	     7.20	   330.00	     0.00	     0.90
5679	10/12/2017	    13.20	    21.00	     5.20	    67.90	    99.90	    32.70	   107.30	     0.50	     6.90	   290.80	     0.00	     0.90
5680	11/12/2017	    12.60	    19.50	     3.30	    61.00	    99.80	    37.90	    24.70	     1.60	    13.50	   284.10	     2.50	     1.60
5681	12/12/2017	     7.40	    14.20	     0.40	    63.90	    99.90	    29.30	   122.80	     1.10	     7.60	   313.00	     0.00	     1.10
5682	13/12/2017	     6.20	    15.90	    -1.10	    64.50	    95.30	    23.70	   125.10	     0.30	     3.90	   242.20	     0.00	     0.60
5683	14/12/2017	     9.50	    19.90	     0.00	    67.10	    99.80	    33.40	   106.10	     0.60	     6.80	   299.40	     0.00	     1.00
5684	15/12/2017	    13.20	    22.10	     7.00	    68.90	    96.00	    31.60	    90.60	     0.80	     8.00	   295.50	     0.00	     1.20
5685	16/12/2017	    10.70	    15.10	     3.10	    49.90	    80.30	    31.50	   123.10	     1.60	     9.40	   319.70	     0.00	     1.40
5686	17/12/2017	     6.90	    13.70	    -0.10	    56.00	    91.40	    27.40	   122.10	     0.80	     5.20	   307.10	     0.00	     0.90
5687	18/12/2017	     5.40	    14.20	    -3.20	    66.40	    98.30	    33.80	   122.60	     0.60	     6.00	   299.10	     0.00	     0.80
5688	19/12/2017	    12.70	    15.70	     9.10	    48.10	    61.10	    34.10	    99.80	     1.80	     7.80	   353.40	     0.00	     1.80
5689	20/12/2017	     7.90	    15.80	     0.30	    67.40	    99.90	    33.70	   103.10	     0.30	     4.30	   286.30	     0.00	     0.60
5690	21/12/2017	     9.50	    17.00	     3.00	    67.90	    97.80	    40.10	   107.00	     0.40	     3.50	   310.80	     0.00	     0.70
5691	22/12/2017	     9.00	    21.20	     0.20	    71.10	    99.90	    27.60	   115.60	     0.60	     6.20	   317.80	     0.00	     1.00
5692	23/12/2017	     8.30	    16.30	     1.50	    82.90	    99.90	    53.20	    72.90	     0.30	     3.80	   310.50	     0.00	     0.60
5693	24/12/2017	     9.80	    15.40	     3.80	    88.10	    99.90	    64.00	    60.00	     0.20	     2.50	   135.00	     0.00	     0.50
5694	25/12/2017	     8.30	    16.80	     1.40	    82.10	    99.90	    43.80	   113.60	     0.20	     2.80	   275.00	     0.00	     0.60
5695	26/12/2017	     9.10	    16.90	     3.50	    72.00	    99.90	    36.90	    57.40	     0.60	     8.10	   316.50	     0.00	     0.90
5696	27/12/2017	    12.90	    18.00	     3.60	    49.00	    83.70	    27.00	   100.40	     2.10	    10.90	   284.90	     0.00	     2.00
5697	28/12/2017	    13.40	    21.70	     4.10	    54.50	    77.60	    38.50	    82.70	     0.90	     9.70	   284.40	     0.00	     1.30
5698	29/12/2017	    16.40	    22.70	    12.00	    58.70	    76.80	    34.90	    83.10	     0.80	     7.20	   302.90	     0.00	     1.30
5699	30/12/2017	    13.50	    22.50	     4.80	    70.10	    99.90	    38.10	   118.40	     0.80	     6.30	   304.10	     0.00	     1.20
5700	31/12/2017	    12.00	    18.30	     4.30	    69.60	    99.90	    40.60	    65.30	     0.50	    11.90	   287.60	     0.00	     0.90
5701	01/01/2018	    14.50	    20.20	    10.20	    37.30	    56.10	    17.60	   120.90	     1.50	    10.80	   310.80	     0.00	     2.10
5702	02/01/2018	    14.60	    20.40	     5.60	    44.60	    64.30	    28.10	   122.90	     1.50	     9.00	   313.30	     0.00	     1.80
5703	03/01/2018	    16.60	    21.90	    11.50	    54.30	    70.80	    40.00	   105.20	     0.60	     8.20	   308.40	     0.00	     1.10
5704	04/01/2018	    17.90	    24.00	    15.20	    52.20	    63.10	    33.60	   121.90	     1.20	     7.40	   313.90	     0.00	     1.90
5705	05/01/2018	    13.70	    20.60	     5.70	    57.30	    88.60	    30.70	   124.10	     0.80	     6.60	   294.50	     0.00	     1.20
5706	06/01/2018	     8.10	    15.40	     2.70	    80.00	    93.70	    62.00	    55.20	     0.90	     8.50	   153.50	     0.60	     0.80
5707	07/01/2018	     7.40	    13.10	     2.10	    76.50	    99.90	    37.80	   120.80	     0.60	     5.60	   137.30	     1.00	     0.80
5708	08/01/2018	     4.60	    13.60	    -1.50	    79.90	    99.90	    37.80	   125.00	     0.00	     2.80	   152.30	     0.00	     0.40
5709	09/01/2018	     5.00	    13.20	    -2.50	    79.00	    99.90	    40.60	    95.20	     0.20	     2.90	   317.10	     0.00	     0.50
5710	10/01/2018	    10.20	    17.80	     5.30	    77.00	    99.90	    35.80	   118.40	     0.70	     8.20	   291.70	     3.70	     1.00
5711	11/01/2018	    12.10	    14.60	     6.90	    44.10	    60.50	    37.60	   120.40	     2.60	    12.50	   307.10	     0.30	     2.10
5712	12/01/2018	     9.80	    16.20	     3.50	    51.50	    80.40	    29.90	   132.50	     1.00	     7.60	   319.00	     0.00	     1.30
5713	13/01/2018	     6.40	    14.10	    -0.10	    78.90	    99.90	    48.10	    83.40	     0.10	     3.20	   314.70	     0.00	     0.60
5714	14/01/2018	     7.90	    14.50	     1.20	    75.50	    99.90	    38.60	    92.00	     0.40	     5.70	   315.50	     0.90	     0.80
5715	15/01/2018	     8.00	    14.20	     2.80	    91.50	    99.90	    52.20	    69.80	     0.30	     3.30	   276.60	     5.70	     0.70
5716	16/01/2018	     8.60	    19.90	    -0.20	    73.50	    99.90	    31.00	   133.80	     0.60	     6.00	   288.80	     0.00	     1.10
5717	17/01/2018	    13.80	    21.10	     6.00	    57.80	    96.30	    27.60	   139.30	     1.60	     9.70	   318.70	     0.00	     2.00
5718	18/01/2018	    10.10	    17.40	     3.70	    81.60	    99.90	    43.60	   124.50	     0.40	     4.70	    97.40	     0.00	     0.90
5719	19/01/2018	     9.90	    16.30	     4.60	    86.30	    99.90	    49.10	    65.00	     0.30	     2.80	   288.30	     0.00	     0.80
5720	20/01/2018	    12.60	    22.10	     5.00	    56.30	    99.90	    19.60	   132.00	     0.70	     5.10	   317.50	     0.00	     1.40
5721	21/01/2018	    17.40	    23.00	     9.20	    40.50	    58.70	    31.10	   140.40	     2.20	    11.30	   314.00	     0.00	     2.80
5722	22/01/2018	    16.90	    25.10	     9.40	    49.00	    80.30	    23.80	   142.70	     0.80	     6.60	   304.90	     0.00	     1.70
5723	23/01/2018	    13.20	    21.70	     5.10	    60.90	    97.50	    30.40	   141.90	     0.30	     4.00	   102.00	     0.00	     1.00
5724	24/01/2018	     9.70	    19.60	     2.00	    78.80	    99.90	    39.80	   136.50	     0.20	     3.80	   130.50	     0.00	     0.90
5725	25/01/2018	     8.30	    17.00	     1.50	    86.50	    99.90	    55.70	   118.50	     0.20	     4.00	   149.30	     0.00	     0.80
5726	26/01/2018	    11.80	    14.40	     7.30	    46.40	    99.90	    31.90	   123.20	     3.00	    14.00	   313.90	     0.00	     2.10
5727	27/01/2018	    11.40	    14.70	     8.60	    39.70	    59.80	    26.60	   108.90	     2.50	     9.50	   340.10	     1.00	     2.60
5728	28/01/2018	    11.00	    15.60	     7.20	    89.50	    99.90	    58.20	   126.10	     0.90	     7.00	    29.50	    36.90	     1.20
5729	29/01/2018	    11.20	    15.90	     6.10	    85.10	    99.90	    56.30	   100.60	     0.50	     5.50	    71.20	     0.00	     1.00
5730	30/01/2018	     8.90	    15.00	     3.30	    90.60	    99.90	    64.20	    71.70	     0.30	     3.20	   338.90	     0.00	     0.80
5731	31/01/2018	     9.70	    15.80	     3.60	    87.70	    99.90	    55.90	   125.70	     0.40	     3.60	    68.50	     0.00	     1.00
5732	01/02/2018	    11.80	    17.90	     6.70	    78.50	    99.90	    43.50	   124.90	     0.70	     7.50	   312.00	     3.80	     1.30
5733	02/02/2018	     8.50	    11.50	     6.30	    61.50	    99.90	    31.80	    45.50	     2.10	     9.10	   319.50	     8.30	     1.60
5734	03/02/2018	     9.50	    14.20	     5.20	    40.30	    70.30	    26.40	   165.20	     2.10	     9.20	   314.00	     0.00	     2.20
5735	04/02/2018	     6.50	    11.90	     1.20	    81.00	    99.60	    53.30	    81.80	     0.30	     4.30	   344.70	     0.10	     0.80
5736	05/02/2018	     7.60	    11.60	     3.30	    80.20	    99.90	    42.80	   110.90	     0.40	     4.80	   305.10	     0.00	     1.00
5737	06/02/2018	     6.70	    11.40	     0.80	    64.90	    99.90	    44.70	   134.30	     1.90	     8.80	   303.50	     0.00	     1.50
5738	07/02/2018	     7.30	    12.30	     2.20	    49.60	    91.10	    30.50	   168.30	     1.50	     7.10	   305.60	     0.00	     1.70
5739	08/02/2018	     6.00	    12.70	    -1.10	    61.60	    99.90	    26.60	   168.40	     0.90	     6.20	   309.30	     0.00	     1.40
5740	09/02/2018	     7.60	    13.00	    -0.50	    47.40	    86.70	    26.00	   167.20	     1.40	     9.50	   324.10	     0.00	     1.80
5741	10/02/2018	    10.60	    13.10	     8.00	    39.50	    52.10	    27.00	   124.60	     2.40	    10.90	   323.30	     0.00	     2.60
5742	11/02/2018	    11.00	    20.60	     3.80	    52.30	    86.90	    30.20	   158.90	     0.70	     6.00	   275.30	     0.00	     1.70
5743	12/02/2018	     9.70	    15.10	     4.90	    71.80	    97.30	    41.10	    55.90	     0.70	    10.30	   315.40	     0.00	     1.10
5744	13/02/2018	     8.60	    17.30	     0.80	    60.10	    90.30	    27.00	   176.10	     0.30	     6.50	   235.80	     0.00	     1.30
5745	14/02/2018	    13.80	    19.30	     7.80	    43.20	    56.60	    31.50	   172.70	     1.40	     8.60	   316.90	     0.00	     2.40
5746	15/02/2018	    15.50	    22.20	     9.00	    53.20	    88.50	    33.90	   178.80	     1.00	     7.00	   296.80	     0.00	     2.20
5747	16/02/2018	    12.20	    20.30	     5.20	    77.00	    99.90	    44.80	   124.70	     0.10	     3.50	   334.20	     0.00	     1.20
5748	17/02/2018	    13.30	    22.40	     4.80	    71.90	    99.90	    34.70	   184.10	     0.90	     7.40	   324.50	     0.00	     2.10
5749	18/02/2018	    12.30	    14.80	    10.10	    86.50	    98.90	    70.00	    51.40	     0.40	     4.60	   117.20	     0.00	     0.90
5750	19/02/2018	    12.70	    18.90	     8.20	    75.20	    99.90	    32.00	   177.30	     0.40	     4.80	   153.20	     0.00	     1.70
5751	20/02/2018	    13.20	    21.10	     3.60	    61.20	    99.90	    30.10	   184.00	     1.70	     8.70	   313.90	     0.00	     2.60
5752	21/02/2018	    12.30	    16.60	     8.30	    48.70	    84.50	    27.70	   104.00	     1.90	    10.00	   324.60	     0.00	     2.30
5753	22/02/2018	     9.20	    15.50	     1.20	    59.10	    99.90	    17.70	   197.20	     1.00	     8.00	   335.70	     0.00	     2.00
5754	23/02/2018	     7.10	    13.30	     1.20	    44.90	    82.10	    13.60	   207.00	     1.10	     6.50	   336.20	     0.00	     2.10
5755	24/02/2018	     6.50	    14.80	    -1.90	    69.30	    97.70	    34.50	   196.60	     0.50	     4.30	   169.30	     0.00	     1.60
5756	25/02/2018	     8.60	    19.00	     0.20	    70.10	    99.90	    14.30	   197.40	     0.80	     7.40	   279.00	     0.00	     2.10
5757	26/02/2018	     9.30	    20.40	    -0.90	    66.40	    99.90	    15.30	   198.00	     0.70	     6.80	    70.70	     0.00	     2.10
5758	27/02/2018	    10.20	    11.00	     9.00	    97.30	    99.90	    87.10	    28.10	     0.30	     3.30	    27.70	     4.90	     0.70
5759	28/02/2018	    13.70	    19.50	     9.60	    84.80	    99.90	    58.70	   134.50	     0.70	     4.30	    45.40	     0.00	     1.70
5760	01/03/2018	    14.50	    19.60	     7.40	    72.80	    99.90	    37.60	   125.90	     1.60	    11.40	   223.40	     0.30	     2.30
5761	02/03/2018	    11.60	    15.70	     6.60	    81.60	    99.90	    51.10	    64.20	     0.50	     7.10	   336.60	     1.10	     1.10
5762	03/03/2018	    14.30	    20.30	     7.70	    69.20	    99.90	    34.40	   115.40	     0.80	    11.10	   174.40	     3.00	     1.90
5763	04/03/2018	    11.80	    17.10	     8.70	    88.00	    99.90	    46.20	    86.20	     0.50	     6.20	   291.50	     2.00	     1.30
5764	05/03/2018	    12.50	    16.40	     7.60	    66.40	    95.90	    43.10	   107.40	     1.20	    10.00	   271.80	     0.80	     1.80
5765	06/03/2018	    13.60	    18.80	     5.30	    48.40	    82.00	    28.40	   150.80	     1.30	    11.60	   261.10	     0.00	     2.40
5766	07/03/2018	    13.10	    18.90	     6.30	    49.50	    80.00	    18.90	   218.10	     1.10	     7.00	   287.30	     0.20	     2.70
5767	08/03/2018	    13.90	    20.20	     9.90	    85.70	    99.90	    56.30	   145.00	     0.40	     3.80	     3.60	     1.00	     1.80
5768	09/03/2018	    17.00	    25.00	     8.40	    65.60	    99.90	    29.50	   225.90	     0.80	     6.10	   149.60	     0.00	     2.90
5769	10/03/2018	    18.50	    26.20	    11.00	    57.10	    98.60	    32.90	   203.80	     1.50	    11.70	   223.50	     0.20	     3.40
5770	11/03/2018	    15.60	    19.90	     9.20	    42.30	    68.10	    27.00	   204.40	     2.30	    12.90	   253.80	     0.00	     3.60
5771	12/03/2018	    15.00	    20.70	     9.60	    40.30	    62.60	    22.50	   230.80	     1.40	     7.60	   310.70	     0.00	     3.30
5772	13/03/2018	    15.40	    23.50	     7.40	    53.90	    81.60	    31.50	   197.80	     0.50	     4.00	   203.80	     0.10	     2.40
5773	14/03/2018	    15.80	    22.50	     6.70	    60.10	    99.90	    34.20	   159.90	     0.90	     9.70	   194.10	     0.00	     2.50
5774	15/03/2018	    16.60	    19.70	    12.40	    45.30	    66.40	    31.60	   104.30	     1.50	    10.80	   275.90	     0.00	     2.60
5775	16/03/2018	    13.20	    18.80	     6.40	    46.90	    82.90	    22.90	   209.30	     1.50	     8.30	   316.30	     0.00	     3.10
5776	17/03/2018	    11.20	    18.90	     3.00	    54.00	    86.30	    28.30	   126.90	     2.00	    12.40	   246.70	     0.10	     2.80
5777	18/03/2018	    12.10	    17.60	     6.60	    58.00	    97.60	    27.30	   181.90	     1.50	     9.60	   308.10	     1.00	     2.70
5778	19/03/2018	    11.70	    20.10	     2.70	    57.90	    94.20	    24.80	   182.90	     1.40	    12.40	   268.40	     2.00	     2.90
5779	20/03/2018	    11.20	    14.40	     9.00	    34.30	    43.40	    25.10	   223.10	     3.50	    12.70	   309.80	     0.00	     4.20
5780	21/03/2018	    10.30	    16.70	     6.00	    34.30	    68.50	    14.90	   255.00	     2.40	    10.20	   320.00	     0.00	     3.90
5781	22/03/2018	     9.90	    17.10	     4.50	    32.30	    76.70	    14.60	   261.40	     2.10	     9.60	   313.30	     0.00	     3.70
5782	23/03/2018	    15.40	    21.10	     8.80	    34.20	    59.00	    17.40	   165.20	     2.20	     9.10	   316.20	     0.00	     3.90
5783	24/03/2018	    14.60	    16.90	    11.10	    38.10	    70.20	    24.70	   212.80	     3.70	    16.10	   296.70	     1.20	     4.20
5784	25/03/2018	    14.10	    17.90	     9.90	    42.00	    85.00	    25.30	   210.80	     2.80	    13.50	   308.20	     1.00	     3.70
5785	26/03/2018	    14.90	    20.10	     9.00	    40.50	    68.40	    23.90	   253.00	     2.20	     9.60	   320.40	     0.10	     4.10
5786	27/03/2018	    17.50	    26.60	     8.60	    34.90	    59.90	    17.70	   264.10	     1.50	     8.20	   302.60	     0.00	     4.50
5787	28/03/2018	    17.20	    27.80	     6.70	    47.80	    83.00	    16.50	   267.60	     0.80	     6.80	   224.30	     0.00	     3.70
5788	29/03/2018	    17.70	    23.70	     9.70	    41.10	    75.90	    20.80	   182.40	     1.00	     6.60	     7.30	     0.00	     3.20
5789	30/03/2018	    14.90	    20.30	     9.70	    39.00	    60.80	    24.20	   174.20	     1.70	    10.80	   288.40	     0.00	     3.50
5790	31/03/2018	    14.00	    19.60	     8.40	    36.10	    63.00	    19.30	   251.40	     1.80	    11.60	   286.10	     0.00	     4.00
5791	01/04/2018	    13.20	    21.60	     3.80	    47.00	    78.10	    22.10	   265.50	     0.90	     6.50	   124.40	     0.00	     3.40
5792	02/04/2018	    14.20	    21.80	     7.40	    53.80	    78.30	    21.30	   166.00	     0.60	     3.70	   115.10	     0.00	     2.60
5793	03/04/2018	    16.50	    24.90	     8.10	    62.90	    99.70	    29.90	   254.60	     0.70	     5.90	   154.10	     0.00	     3.40
5794	04/04/2018	    18.20	    23.90	    12.50	    36.40	    82.40	    17.20	   274.00	     1.50	     7.50	   308.20	     0.00	     4.40
5795	05/04/2018	    16.00	    24.40	     7.40	    46.00	    70.40	    22.30	   271.00	     1.00	     7.20	   120.80	     0.00	     3.80
5796	06/04/2018	    15.10	    20.80	     9.30	    67.20	    85.30	    39.90	   159.00	     0.90	     5.80	   129.60	     0.00	     2.60
5797	07/04/2018	    14.00	    20.20	     9.50	    77.80	    98.10	    50.50	   106.50	     0.80	     7.60	   262.10	     2.20	     1.90
5798	08/04/2018	    14.30	    20.70	     8.10	    60.60	   100.00	    28.00	   267.10	     1.50	     8.60	   322.70	     0.00	     3.70
5799	09/04/2018	    13.60	    20.50	     6.20	    47.70	    93.00	    12.30	   245.30	     1.50	    10.20	   286.60	     0.00	     3.80
5800	10/04/2018	    13.40	    19.50	     5.80	    55.70	    78.10	    29.50	   159.70	     1.40	     8.00	   188.50	     0.30	     2.90
5801	11/04/2018	    12.80	    17.90	     4.10	    48.30	    96.60	    24.20	   240.30	     2.10	    11.10	   278.00	     0.00	     3.60
5802	12/04/2018	    16.10	    20.50	    11.70	    36.90	    72.70	    25.30	   227.50	     1.50	     8.40	   296.80	     0.00	     3.80
5803	13/04/2018	    14.20	    19.60	     6.90	    56.50	    90.70	    32.60	   264.00	     0.90	     6.50	   138.20	     0.00	     3.40
5804	14/04/2018	    14.80	    23.60	     6.80	    58.00	    90.20	    21.10	   271.00	     1.30	     8.50	   333.60	     0.00	     4.10
5805	15/04/2018	    17.20	    26.10	     6.70	    54.30	    94.10	    23.70	   284.50	     1.00	     7.60	   269.60	     0.00	     4.20
5806	16/04/2018	    17.70	    23.10	    12.60	    46.60	    76.50	    24.40	   302.50	     1.80	     9.80	   320.50	     2.40	     4.80
5807	17/04/2018	    17.10	    25.30	     7.40	    53.80	    93.60	    26.70	   297.60	     0.90	     6.20	   136.70	     0.00	     4.20
5808	18/04/2018	    17.00	    24.80	     7.50	    57.70	    99.70	    25.30	   300.30	     0.90	     7.10	   118.00	     0.00	     4.20
5809	19/04/2018	    15.90	    22.70	     7.40	    66.10	    92.40	    36.20	   287.40	     1.20	     7.60	   117.20	     0.00	     4.00
5810	20/04/2018	    17.60	    21.60	    13.50	    66.40	    83.70	    47.70	   219.70	     1.30	     8.00	    98.50	     0.00	     3.50
5811	21/04/2018	    16.70	    23.90	     9.30	    64.60	    96.60	    36.90	   233.10	     1.10	     7.30	    98.70	     0.00	     3.60
5812	22/04/2018	    18.80	    25.20	    11.70	    52.30	    85.10	    26.50	   261.70	     1.10	     7.40	   108.40	     0.00	     4.20
5813	23/04/2018	    21.50	    28.10	    14.90	    37.60	    59.50	    18.90	   248.30	     1.20	     7.90	    85.00	     0.00	     4.60
5814	24/04/2018	    21.50	    27.70	    15.10	    38.50	    55.50	    22.90	   288.70	     1.40	     9.60	    80.60	     0.00	     5.20
5815	25/04/2018	    17.80	    20.50	    15.80	    72.80	    99.90	    45.80	    90.40	     0.60	     6.20	   147.50	     3.30	     1.80
5816	26/04/2018	    17.90	    21.70	    13.40	    80.90	    99.90	    58.00	   136.80	     0.70	     5.20	   126.40	     0.60	     2.30
5817	27/04/2018	    19.00	    29.70	    10.90	    75.50	    99.90	    32.90	   231.10	     0.60	     8.10	   191.80	     0.20	     3.70
5818	28/04/2018	    18.70	    25.30	    11.60	    77.20	    99.90	    41.50	   302.30	     0.50	     6.20	    87.00	     0.00	     4.20
5819	29/04/2018	    16.70	    22.20	    10.10	    43.00	    99.90	    17.20	   323.30	     1.60	    14.50	   264.90	     0.00	     4.80
5820	30/04/2018	    14.30	    20.60	     8.50	    59.30	    96.70	    27.20	   214.10	     0.80	     6.60	    88.20	     0.20	     3.20
5821	01/05/2018	    14.10	    21.00	     6.10	    51.00	    91.70	    18.90	   267.10	     1.00	     7.10	   312.60	     0.00	     3.80
5822	02/05/2018	    16.00	    24.10	     4.20	    48.40	    99.90	    16.80	   316.20	     1.20	     8.40	   293.40	     0.00	     4.60
5823	03/05/2018	    20.40	    25.80	    14.40	    34.50	    70.20	    21.60	   259.10	     1.40	     7.80	   337.00	     0.00	     4.70
5824	04/05/2018	    17.30	    22.60	    10.10	    58.40	    89.90	    33.80	   317.00	     1.20	     6.80	   109.10	     0.00	     4.50
5825	05/05/2018	    19.50	    25.10	    12.60	    55.60	    95.60	    28.80	   267.60	     0.80	     7.00	   133.80	     0.00	     4.10
5826	06/05/2018	    18.50	    24.90	    11.60	    59.50	    86.40	    33.60	   316.50	     1.00	     7.90	   123.60	     0.00	     4.60
5827	07/05/2018	    18.20	    25.10	     9.80	    65.30	    99.90	    35.50	   309.10	     0.60	     5.70	   125.10	     0.00	     4.30
5828	08/05/2018	    18.80	    27.90	    12.50	    77.20	    99.90	    33.40	   230.40	     0.50	     9.00	   126.80	    12.30	     3.60
5829	09/05/2018	    20.40	    27.90	    14.50	    76.80	    99.90	    34.30	   243.80	     0.50	     8.10	   201.10	     3.80	     3.90
5830	10/05/2018	    18.20	    23.40	    15.70	    92.20	    99.90	    66.90	   111.40	     0.60	     7.10	   115.30	     2.00	     2.00
5831	11/05/2018	    19.30	    26.10	    13.80	    79.30	    99.90	    47.80	   240.80	     0.50	     4.20	   180.60	     0.00	     3.70
5832	12/05/2018	    21.90	    28.50	    14.20	    61.90	    99.90	    27.80	   303.10	     0.70	     9.50	   212.80	     0.00	     4.70
5833	13/05/2018	    19.60	    24.40	    15.20	    29.10	    78.30	    12.60	   341.70	     1.80	    10.10	   325.10	     0.00	     5.80
5834	14/05/2018	    17.40	    25.00	     8.40	    55.50	    99.20	    22.40	   253.10	     1.00	     6.40	   353.20	     0.00	     4.10
5835	15/05/2018	    17.20	    23.00	     9.40	    64.80	    99.90	    35.80	   330.20	     1.10	     7.60	   121.30	     0.00	     4.60
5836	16/05/2018	    17.60	    24.40	    10.00	    59.20	    99.90	    24.90	   337.10	     1.10	     7.50	   115.20	     0.00	     4.90
5837	17/05/2018	    17.50	    23.10	     9.60	    60.40	    94.20	    39.60	   302.40	     1.30	     8.70	   106.20	     0.00	     4.40
5838	18/05/2018	    18.30	    24.90	    10.10	    62.00	    99.90	    35.20	   326.00	     1.10	     7.70	   124.10	     0.00	     4.80
5839	19/05/2018	    18.60	    25.10	    10.80	    65.00	    99.90	    35.10	   307.30	     1.00	     7.60	   121.30	     0.00	     4.60
5840	20/05/2018	    18.70	    25.30	    10.70	    64.80	    99.90	    32.20	   327.00	     0.90	     6.70	   121.70	     0.00	     4.80
5841	21/05/2018	    19.90	    26.70	    11.00	    60.20	    99.90	    28.70	   289.90	     0.90	     8.20	   173.60	     0.00	     4.60
5842	22/05/2018	    21.30	    29.30	    11.70	    55.70	    96.30	    24.60	   328.60	     0.80	     7.40	   150.40	     0.00	     5.20
5843	23/05/2018	    20.70	    28.40	    12.80	    57.90	    99.90	    21.60	   276.30	     0.90	     6.90	   110.90	     0.00	     4.60
5844	24/05/2018	    21.90	    27.80	    15.40	    46.60	    66.70	    27.70	   278.10	     1.30	     8.70	   117.70	     0.00	     5.10
5845	25/05/2018	    23.10	    29.80	    16.90	    53.30	    83.30	    30.10	   308.00	     1.10	     6.80	   135.50	     0.00	     5.40
5846	26/05/2018	    21.40	    26.80	    16.30	    68.70	    98.50	    41.30	   315.40	     1.10	     7.10	   101.80	     0.00	     5.00
5847	27/05/2018	    21.40	    26.70	    14.60	    62.90	    99.90	    37.00	   298.20	     1.20	     7.90	   307.90	     0.00	     4.90
5848	28/05/2018	    22.20	    28.30	    14.60	    51.00	    81.10	    29.30	   313.10	     1.20	     8.80	   127.00	     0.00	     5.30
5849	29/05/2018	    21.10	    26.30	    16.00	    65.70	    99.90	    39.10	   265.00	     1.20	     7.80	   106.80	     0.00	     4.50
5850	30/05/2018	    21.40	    27.40	    16.10	    52.60	    83.40	    27.40	   269.80	     0.70	     4.90	   283.40	     0.00	     4.50
5851	31/05/2018	    22.20	    29.10	    12.70	    49.40	    84.50	    25.00	   320.50	     1.00	     7.00	   157.00	     0.00	     5.30
5852	01/06/2018	    21.40	    27.80	    14.60	    61.50	    94.10	    30.50	   329.00	     1.30	     7.40	   118.90	     0.00	     5.40
5853	02/06/2018	    19.10	    23.40	    15.00	    82.70	    99.90	    63.60	   130.30	     1.10	     7.70	   101.60	    15.00	     2.40
5854	03/06/2018	    20.70	    27.30	    14.30	    65.40	    99.90	    37.40	   310.90	     0.90	     6.40	   252.40	     4.90	     4.90
5855	04/06/2018	    23.00	    30.00	    14.70	    56.90	    99.90	    27.30	   337.80	     0.90	     6.30	   294.80	     0.00	     5.60
5856	05/06/2018	    21.80	    25.30	    17.30	    49.10	    86.60	    37.80	   171.30	     1.00	     7.30	   324.20	     0.00	     3.40
5857	06/06/2018	    19.20	    25.60	    14.30	    68.30	    99.90	    32.80	   211.80	     0.60	     6.70	   311.90	     7.50	     3.50
5858	07/06/2018	    20.60	    28.20	    12.30	    64.90	    99.90	    32.70	   348.90	     0.50	     5.80	   219.70	     0.10	     5.10
5859	08/06/2018	    22.70	    29.50	    15.50	    58.90	    99.90	    25.80	   305.70	     1.10	     7.30	   137.90	     0.00	     5.30
5860	09/06/2018	    21.80	    28.30	    15.70	    72.20	    99.90	    41.70	   214.70	     0.60	     5.40	   109.40	     0.10	     3.70
5861	10/06/2018	    23.60	    29.70	    18.70	    52.90	    96.80	    28.30	   277.10	     0.70	     6.00	   305.20	     1.30	     4.70
5862	11/06/2018	    23.50	    28.60	    17.10	    48.70	    94.40	    30.60	   281.60	     0.80	     6.70	   154.90	     0.00	     4.80
5863	12/06/2018	    24.90	    31.00	    18.90	    37.40	    62.30	    21.00	   344.10	     1.10	     6.90	   313.60	     0.00	     6.10
5864	13/06/2018	    24.10	    32.00	    16.00	    49.10	    82.70	    15.20	   329.70	     0.70	     8.40	   346.40	     0.00	     5.50
5865	14/06/2018	    22.90	    30.90	    15.00	    62.10	    99.90	    20.80	   341.40	     1.00	     8.50	    80.10	     0.00	     5.80
5866	15/06/2018	    23.70	    32.00	    15.30	    59.80	    99.90	    26.10	   340.30	     0.80	     6.60	   127.60	     0.00	     5.70
5867	16/06/2018	    24.40	    31.50	    16.80	    56.80	    99.90	    21.00	   337.00	     1.00	     6.70	   112.40	     0.00	     5.90
5868	17/06/2018	    24.50	    31.50	    17.20	    51.70	    91.70	    26.40	   332.00	     0.70	     6.70	   114.40	     0.00	     5.50
5869	18/06/2018	    24.20	    30.70	    16.90	    57.40	    96.60	    30.90	   339.50	     0.80	     7.20	   116.10	     0.00	     5.60
5870	19/06/2018	    23.30	    29.40	    15.50	    59.50	    97.60	    33.20	   340.80	     1.00	     6.70	   117.30	     0.00	     5.60
5871	20/06/2018	    23.80	    30.70	    14.70	    54.50	    91.10	    26.20	   343.70	     1.00	     6.50	   118.80	     0.00	     5.80
5872	21/06/2018	    25.00	    31.90	    16.00	    51.50	    88.80	    23.90	   341.90	     0.90	     6.60	   111.80	     0.00	     5.90
5873	22/06/2018	    25.90	    33.80	    16.20	    48.70	    86.00	    24.10	   337.50	     1.10	     6.60	   121.90	     0.00	     6.10
5874	23/06/2018	    25.40	    32.20	    16.30	    48.40	    81.60	    25.60	   332.00	     1.10	     7.20	   115.20	     0.00	     6.00
5875	24/06/2018	    25.40	    31.80	    18.20	    56.90	    87.90	    33.80	   322.20	     1.10	     6.30	   122.50	     0.00	     5.80
5876	25/06/2018	    25.70	    32.40	    18.50	    57.60	    88.60	    33.80	   313.10	     1.00	     7.00	   117.90	     0.00	     5.70
5877	26/06/2018	    25.70	    32.20	    18.90	    61.00	    99.90	    27.40	   321.60	     1.10	     6.70	   110.10	     0.00	     5.90
5878	27/06/2018	    26.10	    33.00	    18.60	    59.60	    99.90	    28.00	   316.90	     0.90	     6.00	   130.40	     0.00	     5.70
5879	28/06/2018	    25.50	    31.60	    18.80	    59.70	    85.40	    39.60	   223.10	     0.90	     6.30	   106.10	     0.00	     4.40
5880	29/06/2018	    25.70	    30.80	    22.40	    69.20	    92.80	    42.50	   281.50	     1.30	     8.50	   109.40	     0.00	     5.30
5881	30/06/2018	    25.80	    31.30	    18.70	    61.10	    97.00	    33.70	   318.90	     1.10	     7.00	   123.60	     0.00	     5.70
5882	01/07/2018	    27.30	    34.10	    19.40	    55.00	    95.10	    23.30	   321.70	     0.90	     7.90	   154.60	     0.00	     5.90
5883	02/07/2018	    28.60	    35.20	    22.00	    32.50	    63.10	    18.40	   338.50	     0.60	     6.20	   246.60	     0.00	     5.80
5884	03/07/2018	    26.50	    33.90	    17.00	    47.90	    81.80	    20.40	   310.20	     0.60	     7.10	   109.00	     0.00	     5.30
5885	04/07/2018	    27.60	    34.70	    18.90	    57.50	    99.90	    20.50	   317.30	     0.80	     7.90	   114.40	     0.00	     5.80
5886	05/07/2018	    29.20	    35.00	    24.50	    28.70	    53.60	    17.10	   337.10	     0.70	     6.60	   322.50	     0.00	     6.00
5887	06/07/2018	    25.80	    32.20	    18.30	    52.40	    83.20	    23.70	   336.00	     1.20	     6.90	   109.20	     0.00	     6.20
5888	07/07/2018	    25.50	    31.40	    17.80	    60.10	    97.50	    28.50	   277.50	     0.30	     7.80	   120.30	     0.00	     4.50
5889	08/07/2018	    26.80	    33.10	    20.70	    53.30	    79.30	    25.80	   319.60	     0.40	     7.40	   118.60	     0.00	     5.30
5890	09/07/2018	    27.40	    35.30	    17.40	    46.90	    89.50	    13.90	   324.30	     0.20	     6.10	   110.20	     0.00	     5.00
5891	10/07/2018	    28.10	    37.10	    19.00	    50.90	    87.90	    21.50	   320.20	     0.40	     6.90	   119.10	     0.00	     5.50
5892	11/07/2018	    27.60	    35.30	    19.80	    60.90	    94.10	    26.60	   305.30	     0.20	     7.60	   109.00	     0.00	     5.00
5893	12/07/2018	    27.40	    35.50	    20.30	    64.80	    99.10	    24.20	   315.80	     1.00	     7.20	   126.40	     0.00	     6.00
5894	13/07/2018	    27.50	    32.20	    22.70	    63.30	    92.40	    36.00	   286.60	     1.20	     7.20	   126.30	     0.00	     5.50
5895	14/07/2018	    28.70	    36.60	    21.10	    55.60	    91.60	    25.80	   314.70	     0.90	     5.80	   144.60	     0.00	     6.00
5896	15/07/2018	    28.50	    36.80	    20.40	    49.90	    83.50	    18.40	   259.00	     0.40	     7.40	   134.00	     0.00	     4.70
5897	16/07/2018	    29.20	    35.60	    21.70	    27.60	    49.20	    13.90	   328.00	     0.60	     8.00	   296.00	     0.00	     5.70
5898	17/07/2018	    26.10	    33.50	    17.20	    42.00	    76.00	    20.30	   308.60	     0.40	     6.80	   109.60	     0.00	     5.00
5899	18/07/2018	    26.50	    33.60	    19.10	    48.90	    81.40	    27.20	   296.60	     0.50	     7.40	   112.90	     0.00	     5.10
5900	19/07/2018	    27.00	    34.20	    19.30	    63.80	    96.10	    29.00	   287.80	     0.10	     7.10	   116.10	     0.00	     4.60
5901	20/07/2018	    28.10	    34.80	    23.10	    58.80	    87.50	    30.60	   267.40	     0.70	     6.60	   109.60	     0.00	     5.10
5902	21/07/2018	    26.50	    33.50	    19.00	    64.90	    93.60	    37.30	   298.80	     0.80	     7.30	   138.40	     0.00	     5.30
5903	22/07/2018	    26.90	    31.90	    22.70	    69.40	    96.30	    43.90	   280.20	     1.20	     8.30	   109.20	     0.00	     5.30
5904	23/07/2018	    27.00	    33.40	    20.40	    62.00	    99.50	    32.30	   309.00	     1.00	     7.60	   120.10	     0.00	     5.70
5905	24/07/2018	    28.40	    37.60	    18.40	    49.90	    88.40	    18.50	   310.50	     0.70	     6.30	   145.80	     0.00	     5.70
5906	20/08/2018	    25.00	    32.50	    16.90	    64.10	    99.90	    28.70	   294.30	     0.70	     7.00	   126.20	     0.00	     4.80
5907	21/08/2018	    25.60	    34.00	    16.90	    57.00	    99.90	    23.60	   291.20	     0.70	     6.20	   138.70	     0.00	     4.90
5908	22/08/2018	    25.90	    33.80	    16.80	    56.40	    91.60	    25.80	   283.50	     0.80	     6.90	   129.90	     0.00	     4.90
5909	23/08/2018	    26.40	    35.50	    18.60	    59.50	    95.80	    24.30	   255.00	     0.70	     8.70	   137.70	     0.00	     4.60
5910	24/08/2018	    27.70	    36.90	    17.70	    48.60	    91.90	    17.00	   280.60	     0.60	     6.80	   149.50	     0.00	     4.90
5911	25/08/2018	    27.60	    34.10	    22.80	    61.90	    82.60	    34.80	   236.00	     0.80	     5.70	   102.40	     0.00	     4.50
5912	26/08/2018	    26.70	    32.90	    21.50	    66.50	    85.60	    39.10	   233.00	     0.80	     6.60	   113.40	     0.00	     4.30
5913	27/08/2018	    26.90	    32.80	    22.00	    71.10	    98.90	    40.40	   260.70	     1.00	     6.60	   114.90	     0.00	     4.70
5914	28/08/2018	    26.20	    33.10	    20.70	    70.00	    99.90	    30.20	   213.70	     0.70	     7.30	   110.20	     0.00	     4.00
5915	29/08/2018	    26.40	    34.50	    17.80	    66.50	    96.90	    33.60	   270.60	     0.80	     8.00	   111.20	     0.00	     4.80
5916	30/08/2018	    26.80	    31.60	    21.80	    71.50	    95.60	    45.20	   219.60	     1.00	     6.80	   109.40	     0.00	     4.10
5917	31/08/2018	    26.40	    32.30	    20.40	    71.70	    99.90	    42.50	   259.90	     0.90	     6.40	   119.60	     0.00	     4.60
5918	01/09/2018	    26.00	    31.90	    20.50	    70.20	    99.90	    40.40	   246.40	     0.90	     6.00	   113.40	     0.00	     4.40
5919	02/09/2018	    26.30	    33.10	    19.70	    70.60	    98.20	    39.50	   231.90	     0.70	     6.20	   122.40	     0.00	     4.10
5920	03/09/2018	    26.60	    32.30	    21.90	    75.90	    99.90	    42.20	   199.80	     0.90	     5.90	   110.80	     0.80	     3.80
5921	04/09/2018	    26.70	    34.20	    20.50	    70.50	    96.30	    32.90	   228.00	     0.80	     5.30	   134.00	     0.30	     4.20
5922	05/09/2018	    26.00	    33.00	    20.40	    67.00	    99.90	    34.60	   223.60	     0.70	     6.90	   160.90	     0.00	     4.00
5923	06/09/2018	    25.70	    33.60	    17.30	    53.70	    86.20	    19.70	   263.10	     0.80	     6.60	   124.30	     0.00	     4.50
5924	07/09/2018	    25.50	    30.50	    20.40	    66.30	    89.10	    39.30	   219.90	     0.80	     6.50	   103.30	     0.00	     3.90
5925	08/09/2018	    20.70	    24.40	    17.80	    89.20	    99.90	    71.70	    63.00	     0.50	     4.50	   317.10	    16.90	     1.40
5926	09/09/2018	    22.80	    26.50	    19.60	    84.20	    99.90	    65.60	   117.30	     0.50	     4.70	   193.20	     0.00	     2.10
5927	10/09/2018	    24.20	    30.10	    18.80	    73.20	    99.90	    43.50	   237.20	     0.80	     6.90	   125.60	     0.00	     3.90
5928	11/09/2018	    23.80	    29.10	    18.50	    80.40	    99.90	    53.70	   122.30	     0.50	     5.60	   102.50	     0.00	     2.30
5929	12/09/2018	    25.80	    31.70	    20.80	    76.50	    99.90	    45.30	   196.90	     0.60	     5.10	   161.50	     0.00	     3.40
5930	13/09/2018	    25.60	    32.30	    19.60	    73.70	   100.00	    35.50	   229.60	     0.80	     6.60	   115.00	     0.00	     4.00
5931	14/09/2018	    24.80	    30.10	    19.90	    74.80	    99.90	    42.90	   202.10	     0.80	     6.50	   118.60	     0.00	     3.50
5932	15/09/2018	    22.10	    25.40	    20.00	    94.40	    99.90	    68.20	    88.70	     0.40	     4.40	   320.40	    13.20	     1.70
5933	16/09/2018	    23.20	    29.30	    18.00	    81.80	    99.90	    48.60	   210.20	     0.50	     7.90	   122.20	     0.00	     3.30
5934	17/09/2018	    24.20	    28.10	    21.00	    83.40	    99.90	    57.00	   143.70	     0.70	     6.70	   110.80	     0.00	     2.60
5935	18/09/2018	    24.20	    31.20	    20.60	    83.40	    99.90	    45.70	   198.30	     0.60	     7.20	   125.30	    12.20	     3.30
5936	19/09/2018	    24.20	    30.60	    18.70	    77.90	    99.90	    43.30	   218.90	     0.60	     5.50	   108.30	     0.10	     3.40
5937	20/09/2018	    24.80	    31.60	    19.80	    76.70	    99.90	    38.10	   231.50	     0.50	     4.30	   159.00	     0.00	     3.60
5938	21/09/2018	    25.30	    34.20	    18.40	    72.40	    99.90	    29.00	   233.00	     0.40	     3.80	   172.30	     0.00	     3.60
5939	22/09/2018	    25.40	    33.20	    18.80	    71.60	    99.90	    31.90	   229.50	     0.50	     4.20	   159.10	     0.00	     3.60
5940	23/09/2018	    25.30	    34.80	    16.90	    63.90	    99.90	    20.70	   231.60	     0.40	     4.20	   155.00	     0.00	     3.40
5941	24/09/2018	    25.30	    34.00	    17.20	    64.90	    99.90	    26.80	   227.40	     0.60	     5.70	   110.90	     0.00	     3.70
5942	25/09/2018	    24.60	    29.30	    20.20	    81.10	    99.90	    51.90	   178.00	     0.90	     6.60	   104.90	     2.80	     3.10
5943	26/09/2018	    24.20	    28.00	    20.90	    72.30	    99.40	    49.70	   142.20	     0.70	     6.30	    68.90	     0.10	     2.50
5944	27/09/2018	    22.80	    26.60	    17.70	    70.40	    96.70	    47.10	   180.20	     0.80	     6.60	   104.70	     0.30	     2.80
5945	28/09/2018	    21.60	    28.20	    15.70	    71.70	    99.90	    36.70	   229.90	     0.50	     4.60	   118.10	     0.00	     3.10
5946	29/09/2018	    21.10	    29.20	    13.10	    69.00	    99.90	    21.70	   233.90	     0.60	     5.20	   126.00	     0.00	     3.20
5947	30/09/2018	    20.50	    29.70	    12.40	    72.40	    99.90	    25.40	   221.70	     0.40	     4.00	   128.50	     0.00	     2.90
5948	01/10/2018	    21.10	    28.30	    14.30	    76.00	    99.90	    46.10	   184.70	     0.60	     6.10	   105.20	     0.00	     2.70
5949	02/10/2018	    21.20	    26.50	    16.20	    64.10	    95.90	    35.30	   196.20	     0.70	     7.60	    94.10	     0.00	     2.90
5950	03/10/2018	    20.20	    28.60	    12.60	    61.90	    99.90	    19.10	   218.90	     0.40	     4.60	   154.80	     0.00	     2.70
5951	04/10/2018	    19.40	    28.10	    11.50	    70.00	    99.90	    37.40	   213.10	     0.50	     4.90	   171.50	     0.00	     2.80
5952	05/10/2018	    19.90	    27.60	    12.30	    73.10	    99.90	    39.80	   206.00	     0.60	     4.70	   155.50	     0.00	     2.70
5953	06/10/2018	    20.50	    29.90	    12.80	    73.80	    99.90	    36.30	   205.20	     0.40	     4.60	   187.70	     0.00	     2.70
5954	07/10/2018	    19.80	    29.20	    12.10	    70.40	    99.90	    30.30	   204.80	     0.80	    10.10	   105.70	     0.00	     3.00
5955	08/10/2018	    18.50	    23.60	    14.90	    74.90	    99.40	    43.20	   107.50	     0.50	     5.60	   130.50	     2.10	     1.70
5956	09/10/2018	    16.60	    21.70	    14.40	    92.30	    99.90	    58.90	   103.80	     0.40	     5.30	    14.30	     5.60	     1.50
5957	10/10/2018	    19.50	    26.00	    14.50	    82.10	    99.90	    47.50	   178.30	     0.40	     4.10	   267.70	     0.00	     2.30
5958	11/10/2018	    20.30	    26.30	    15.60	    86.60	    99.90	    58.50	   155.70	     0.40	     3.70	   195.30	     0.00	     2.10
5959	12/10/2018	    21.50	    29.00	    14.90	    78.10	    99.90	    37.60	   190.20	     0.50	     5.10	   119.40	     0.00	     2.50
5960	13/10/2018	    20.80	    26.60	    16.70	    84.30	    99.90	    56.00	   139.30	     0.60	     6.30	   103.40	     0.00	     2.10
5961	14/10/2018	    19.50	    22.70	    15.00	    81.20	    99.90	    38.80	    72.10	     0.60	     7.90	   309.50	     4.00	     1.50
5962	15/10/2018	    16.10	    23.60	     9.30	    68.90	    99.60	    30.40	   161.20	     0.50	     5.40	   244.20	     0.00	     1.90
5963	16/10/2018	    17.10	    22.80	    12.90	    83.70	    99.90	    51.40	   140.20	     0.40	     4.20	   150.40	     1.80	     1.80
5964	17/10/2018	    19.30	    26.70	    13.50	    70.70	    99.90	    32.60	   197.90	     0.70	     6.60	   321.30	     0.00	     2.50
5965	18/10/2018	    17.20	    24.20	    11.00	    81.00	    99.90	    44.50	   152.80	     0.40	     6.20	   227.30	    16.60	     1.80
5966	19/10/2018	    17.50	    23.10	    14.00	    82.60	    99.90	    43.10	   147.90	     0.40	     4.00	   152.50	     0.10	     1.80
5967	20/10/2018	    18.60	    22.80	    14.60	    87.70	    99.90	    66.90	    74.30	     0.70	     6.00	    82.60	     3.60	     1.30
5968	21/10/2018	    21.30	    25.20	    17.80	    80.20	    99.90	    57.80	   131.10	     0.90	     6.70	    47.10	     0.00	     2.00
5969	22/10/2018	    19.60	    26.60	    13.70	    80.90	    99.90	    39.80	   169.70	     0.50	     6.00	   137.00	     0.00	     2.00
5970	23/10/2018	    18.80	    22.30	    15.90	    88.10	    99.90	    63.10	    93.20	     0.40	     4.60	    99.10	     0.00	     1.40
5971	24/10/2018	    17.70	    26.90	    11.10	    80.20	    99.90	    31.40	   177.30	     0.30	     3.00	   191.90	     0.00	     1.80
5972	25/10/2018	    17.20	    28.30	     8.70	    73.00	    99.90	    23.20	   178.40	     0.40	     3.00	   166.30	     0.00	     1.80
5973	26/10/2018	    16.60	    25.30	     8.80	    77.70	    99.90	    33.10	   142.30	     0.20	     2.00	   200.10	     0.00	     1.40
5974	27/10/2018	    16.80	    21.90	    13.00	    77.30	    99.90	    49.10	    86.20	     0.80	     9.10	   301.70	     2.00	     1.50
5975	28/10/2018	    12.70	    15.00	    10.80	    42.70	    58.10	    30.30	   132.10	     2.00	     8.00	   321.20	     0.00	     2.50
5976	29/10/2018	    12.20	    16.60	     6.70	    36.50	    65.30	    24.60	   176.50	     2.00	    10.30	   298.60	     0.00	     2.60
5977	30/10/2018	     9.70	    12.70	     5.10	    87.60	    99.90	    62.00	    27.70	     0.40	     2.90	    35.10	     4.10	     0.70
5978	31/10/2018	    11.80	    17.70	     6.70	    75.40	    99.90	    39.00	   154.00	     0.70	     6.60	   242.00	     2.70	     1.50
5979	01/11/2018	    11.30	    17.70	     4.70	    75.40	    99.90	    41.00	   163.10	     1.00	     9.30	   331.70	     0.00	     1.60
5980	02/11/2018	    13.30	    22.20	     6.00	    74.60	    99.90	    39.80	   119.60	     0.60	     5.60	   351.70	     0.00	     1.50
5981	03/11/2018	    12.30	    19.20	     6.60	    69.60	    99.90	    29.20	   165.70	     0.50	     5.20	   312.80	     0.00	     1.40
5982	04/11/2018	    11.10	    22.10	     2.80	    73.90	    99.90	    24.20	   157.40	     0.20	     3.00	   190.80	     0.00	     1.20
5983	05/11/2018	    10.00	    14.20	     6.50	    94.60	    99.90	    68.00	    29.20	     0.30	     4.00	   302.00	     0.90	     0.70
5984	06/11/2018	    11.60	    19.40	     4.20	    66.20	    99.90	    31.50	   160.20	     0.70	     5.00	   336.60	     0.00	     1.50
5985	07/11/2018	    11.50	    20.70	     2.70	    73.70	    99.90	    34.00	   154.60	     0.30	     3.70	   167.00	     0.00	     1.20
5986	08/11/2018	    13.50	    20.00	     6.80	    84.30	    99.90	    58.80	    98.60	     0.60	     4.90	   135.00	     0.00	     1.10
5987	09/11/2018	    14.70	    18.40	    11.20	    52.90	    99.90	    33.30	   154.40	     1.70	     9.10	   300.60	     0.40	     2.00
5988	10/11/2018	    15.30	    22.90	     9.30	    61.90	    91.80	    36.50	   146.90	     0.50	     4.30	   273.10	     0.00	     1.40
5989	11/11/2018	    14.90	    23.30	     7.60	    79.40	    99.90	    38.70	   147.90	     0.50	     4.50	   124.30	     0.00	     1.30
5990	12/11/2018	    14.20	    21.20	     8.00	    85.90	    99.90	    49.20	   110.20	     0.30	     2.50	   323.10	     0.00	     1.00
5991	13/11/2018	    14.30	    22.10	     8.20	    85.10	    99.90	    49.30	   122.70	     0.40	     4.70	   135.10	     0.00	     1.20
5992	14/11/2018	    15.20	    20.50	    10.60	    87.50	    99.90	    59.70	    73.00	     0.50	     6.20	   119.40	     0.20	     1.00
5993	15/11/2018	    16.10	    19.40	    13.80	    93.70	    99.90	    71.30	    77.80	     0.40	     4.20	   324.70	    27.30	     0.90
5994	16/11/2018	    16.40	    19.90	    14.10	    95.70	    99.90	    77.30	    62.40	     0.70	     6.00	    59.20	     9.80	     0.90
5995	17/11/2018	    15.70	    18.60	    13.60	    92.40	    99.90	    70.70	    59.50	     0.40	     3.20	    28.90	     5.40	     0.90
5996	18/11/2018	    14.70	    17.30	    12.80	    91.80	    99.90	    69.10	    48.10	     0.70	     6.60	    75.50	     3.40	     0.80
5997	19/11/2018	    13.70	    16.30	    12.50	    95.80	    99.90	    71.70	    52.20	     0.80	     7.10	   322.20	    22.60	     0.80
5998	20/11/2018	    13.30	    18.10	    10.30	    87.20	    99.90	    60.80	    69.00	     0.50	     4.10	   288.90	     1.40	     0.90
5999	21/11/2018	    10.90	    17.40	     7.50	    91.20	    99.90	    58.20	    54.00	     0.20	     2.10	     2.10	     0.00	     0.70
6000	22/11/2018	    11.70	    15.20	     8.70	    97.10	    99.90	    81.20	    32.40	     0.20	     1.40	   358.10	     0.30	     0.60
6001	23/11/2018	    13.40	    17.70	     9.50	    91.20	    99.90	    61.80	    68.00	     0.40	     4.10	   308.50	     0.10	     0.80
6002	24/11/2018	    10.20	    17.30	     5.30	    81.50	    99.90	    40.60	   114.20	     0.70	     6.40	   312.80	     0.00	     1.10
6003	25/11/2018	    11.20	    20.40	     3.40	    85.00	    99.90	    48.80	   114.10	     0.40	     4.10	   353.70	     0.00	     0.90
6004	26/11/2018	    15.30	    17.20	    13.00	    52.80	    99.90	    35.50	    99.60	     2.30	    11.60	   295.90	     0.00	     1.80
6005	27/11/2018	    14.00	    18.90	     9.20	    49.40	    70.30	    33.50	   127.80	     1.70	     8.80	   317.90	     0.00	     1.90
6006	28/11/2018	    10.90	    20.90	     4.20	    68.70	    99.80	    27.30	   129.70	     0.60	     4.40	   297.60	     0.00	     1.10
6007	29/11/2018	     8.30	    19.20	     1.10	    77.80	    99.90	    27.30	   125.30	     0.20	     2.80	   317.60	     0.00	     0.60
6008	30/11/2018	    10.70	    19.10	     2.90	    70.00	    99.90	    36.80	   120.80	     1.20	     8.80	   332.30	     0.00	     1.40
6009	01/12/2018	    10.10	    18.50	     3.40	    69.00	    99.60	    33.10	   106.60	     0.60	     7.80	   319.20	     0.00	     1.00
6010	02/12/2018	    12.20	    21.80	     5.20	    69.80	    98.20	    32.80	   113.80	     0.50	     4.20	   288.20	     0.00	     1.00
6011	03/12/2018	    12.60	    24.10	     4.80	    78.60	    99.90	    36.90	   118.80	     0.40	     3.50	   248.10	     0.00	     0.90
6012	04/12/2018	    12.40	    23.60	     5.00	    76.90	    99.90	    29.80	   120.60	     0.20	     2.50	   304.70	     0.00	     0.70
6013	05/12/2018	    11.10	    22.90	     4.00	    82.50	    99.90	    38.80	   119.30	     0.10	     2.10	   269.10	     0.00	     0.60
6014	06/12/2018	    12.40	    23.70	     5.00	    79.60	    99.90	    34.60	   121.90	     0.50	     5.20	    28.40	     0.00	     1.00
6015	07/12/2018	    10.80	    20.90	     3.40	    82.60	    99.90	    43.30	   120.90	     0.40	     2.80	   214.30	     0.00	     0.80
6016	08/12/2018	    15.70	    20.70	     9.60	    62.40	    99.90	    37.00	   119.40	     1.40	     7.70	   327.10	     0.00	     1.50
6017	09/12/2018	    13.00	    24.40	     4.30	    71.10	    99.90	    28.10	   117.70	     0.70	     5.90	   298.10	     0.00	     1.20
6018	10/12/2018	    13.00	    19.30	     5.10	    68.20	    99.90	    40.20	   108.80	     0.70	     5.70	   330.10	     0.00	     0.90
6019	11/12/2018	     8.60	    16.90	     2.80	    90.20	    99.90	    57.00	   108.60	     0.30	     3.30	   330.70	     0.00	     0.60
6020	12/12/2018	    12.40	    19.90	     5.30	    71.60	    99.90	    41.00	   116.40	     0.80	     5.70	   294.00	     0.00	     1.10
6021	13/12/2018	    10.90	    14.90	     8.30	    80.30	    99.90	    43.00	    43.00	     1.60	    12.80	   309.30	     6.20	     1.30
6022	14/12/2018	    13.00	    15.80	    11.10	    42.70	    48.30	    36.80	   113.50	     3.70	    15.70	   319.20	     0.00	     3.10
6023	15/12/2018	    11.80	    19.30	     4.90	    61.20	    98.80	    39.60	   114.20	     1.00	     7.20	   304.20	     0.00	     1.10
6024	16/12/2018	    12.60	    20.10	     4.60	    69.20	    99.90	    37.60	    98.10	     1.00	     7.80	   320.90	     0.00	     1.20
6025	17/12/2018	    11.30	    17.60	     3.80	    63.10	    99.80	    29.00	   120.20	     0.90	     7.20	   336.10	     0.00	     1.10
6026	18/12/2018	     6.70	    15.30	     0.40	    87.30	    99.90	    56.10	   107.80	     0.30	     2.90	   309.00	     0.00	     0.50
6027	19/12/2018	    11.20	    20.20	     3.60	    71.80	    99.90	    33.50	    89.00	     0.90	     7.60	   316.70	     0.00	     1.20
6028	20/12/2018	    12.40	    17.10	     9.10	    60.00	    74.60	    42.30	    90.60	     1.40	     7.70	   314.50	     0.00	     1.40
6029	21/12/2018	     8.60	    17.80	     1.90	    81.20	    99.90	    41.80	   115.30	     0.30	     2.80	   304.70	     0.00	     0.60
6030	22/12/2018	     9.50	    19.70	     3.10	    80.20	    99.90	    40.20	   114.40	     0.50	     5.30	   290.60	     0.00	     0.80
6031	23/12/2018	     8.30	    19.10	     1.50	    85.00	    99.90	    45.60	   112.10	     0.10	     2.00	   253.30	     0.00	     0.50
6032	24/12/2018	     8.30	    20.20	     1.50	    80.70	    99.90	    32.90	   108.90	     0.20	     2.10	   180.50	     0.00	     0.50
6033	25/12/2018	     7.40	    16.90	     1.20	    86.90	    99.90	    44.20	    87.70	     0.20	     3.00	   190.10	     0.00	     0.60
6034	26/12/2018	     8.00	    17.10	     2.40	    89.00	    99.90	    58.00	    93.80	     0.30	     3.10	   304.90	     0.00	     0.60
6035	27/12/2018	     7.60	    15.60	     1.10	    89.20	    99.90	    60.50	   108.50	     0.20	     2.20	   206.30	     0.00	     0.50
6036	28/12/2018	     8.90	    15.40	     4.00	    85.50	    99.90	    55.50	    97.10	     0.20	     2.50	   336.90	     0.00	     0.60
6037	29/12/2018	    11.30	    15.80	     8.30	    89.10	    99.90	    56.20	    52.20	     0.40	     3.60	   350.00	     0.40	     0.70
6038	30/12/2018	     8.40	    16.50	     2.40	    85.50	    99.90	    44.50	   114.10	     0.30	     2.80	   292.10	     0.00	     0.60
6039	31/12/2018	     6.30	    19.40	    -1.20	    75.70	    99.90	    24.80	   122.70	     0.20	     2.80	   328.00	     0.00	     0.60
