{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.10"," 13.50"," -2.30"," 82.90"," 98.00"," 45.00","None"," 0.10"," 1.70","None"," 0.00"," 0.40"], [2,"02/01/2000"," 4.20"," 12.90"," -1.80"," 85.30"," 99.00"," 52.00","None"," 0.20"," 1.80","None"," 0.00"," 0.50"], [3,"03/01/2000"," 5.90"," 12.50"," 2.10"," 88.70"," 99.00"," 60.00","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [4,"04/01/2000"," 5.60"," 14.00"," 0.60"," 88.10"," 99.00"," 59.00","None"," 0.30"," 2.60","None"," 0.00"," 0.60"], [5,"05/01/2000"," 4.00"," 13.00"," -2.30"," 88.80"," 99.00"," 62.00","None"," 0.10"," 1.60","None"," 0.00"," 0.50"], [6,"06/01/2000"," 4.40"," 15.20"," -2.10"," 83.90"," 99.00"," 42.00","None"," 0.10"," 1.60","None"," 0.00"," 0.50"], [7,"07/01/2000"," 3.80"," 14.30"," -3.10"," 80.30"," 98.00"," 41.00","None"," 0.10"," 1.30","None"," 0.00"," 0.50"], [8,"08/01/2000"," 2.60"," 10.70"," -2.80"," 85.80"," 98.00"," 56.00","None"," 0.10"," 1.40","None"," 0.00"," 0.50"], [9,"09/01/2000"," 4.90"," 15.00"," -1.80"," 77.20"," 98.00"," 42.00","None"," 0.50"," 3.70","None"," 0.00"," 0.80"], [10,"10/01/2000"," 5.60"," 8.90"," 2.50"," 94.80"," 98.00"," 81.00","None"," 0.10"," 1.40","None"," 4.80"," 0.50"], [11,"11/01/2000"," 7.10"," 8.70"," 4.70"," 92.20"," 99.00"," 77.00","None"," 0.20"," 1.60","None"," 2.40"," 0.50"], [12,"13/01/2000"," 6.00"," 14.40"," -0.40"," 78.40"," 98.00"," 39.00","None"," 0.70"," 4.10","None"," 0.00"," 0.90"], [13,"14/01/2000"," 5.10"," 8.80"," 0.10"," 98.50"," 99.00"," 97.00","None"," 0.10"," 2.00","None"," 4.70"," 0.50"], [14,"15/01/2000"," 5.50"," 10.10"," 1.10"," 94.80"," 99.00"," 81.00","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [15,"16/01/2000"," 7.00"," 11.30"," 3.50"," 90.10"," 99.00"," 66.00","None"," 0.30"," 3.10","None"," 4.20"," 0.70"], [16,"17/01/2000"," 5.80"," 14.00"," -0.50"," 87.20"," 99.00"," 53.00","None"," 0.20"," 2.80","None"," 0.00"," 0.70"], [17,"18/01/2000"," 9.10"," 16.50"," 1.60"," 61.30"," 98.00"," 32.00","None"," 2.00"," 4.60","None"," 0.00"," 1.90"], [18,"19/01/2000"," 9.10"," 15.10"," 2.80"," 53.90"," 96.00"," 34.00","None"," 0.80"," 4.40","None"," 0.00"," 1.10"], [19,"20/01/2000"," 5.90"," 11.20"," 0.10"," 88.40"," 99.00"," 61.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [20,"21/01/2000"," 6.60"," 14.00"," -0.60"," 83.40"," 98.00"," 51.00","None"," 0.20"," 1.90","None"," 0.00"," 0.70"], [21,"22/01/2000"," 4.50"," 15.00"," -2.50"," 78.10"," 98.00"," 36.00","None"," 0.10"," 1.80","None"," 0.00"," 0.70"], [22,"23/01/2000"," 7.20"," 12.60"," 0.90"," 54.00"," 94.00"," 34.00","None"," 1.50"," 5.10","None"," 0.00"," 1.40"], [23,"24/01/2000"," 4.30"," 11.20"," -2.00"," 64.00"," 97.00"," 36.00","None"," 1.00"," 4.10","None"," 0.00"," 1.10"], [24,"25/01/2000"," 3.60"," 8.60"," -2.40"," 82.90"," 98.00"," 62.00","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [25,"26/01/2000"," 8.10"," 12.60"," 4.90"," 78.40"," 97.00"," 50.00","None"," 0.30"," 2.20","None"," 0.00"," 0.80"], [26,"27/01/2000"," 6.40"," 11.90"," -0.20"," 89.60"," 99.00"," 66.00","None"," 0.20"," 2.80","None"," 0.00"," 0.70"], [27,"28/01/2000"," 7.60"," 14.70"," 1.30"," 85.00"," 99.00"," 54.00","None"," 0.20"," 2.60","None"," 0.00"," 0.90"], [28,"29/01/2000"," 8.20"," 17.00"," 2.30"," 77.80"," 98.00"," 40.00","None"," 0.30"," 3.20","None"," 0.00"," 1.00"], [29,"30/01/2000"," 11.50"," 21.60"," 1.90"," 54.30"," 97.00"," 28.00","None"," 1.70"," 5.20","None"," 0.00"," 2.40"], [30,"31/01/2000"," 8.60"," 18.90"," 1.10"," 69.50"," 96.00"," 34.00","None"," 0.20"," 2.20","None"," 0.00"," 0.90"], [31,"01/02/2000"," 12.50"," 23.30"," 2.60"," 58.00"," 94.00"," 29.00","None"," 0.40"," 3.40","None"," 0.00"," 1.30"], [32,"02/02/2000"," 15.30"," 20.60"," 7.10"," 56.30"," 85.00"," 41.00","None"," 1.80"," 6.40","None"," 0.00"," 2.20"], [33,"03/02/2000"," 14.80"," 21.40"," 7.50"," 55.10"," 81.00"," 32.00","None"," 1.60"," 6.10","None"," 0.00"," 2.30"], [34,"04/02/2000"," 8.70"," 18.50"," 0.40"," 77.90"," 98.00"," 44.00","None"," 0.30"," 2.40","None"," 0.00"," 1.20"], [35,"05/02/2000"," 7.70"," 18.00"," 0.00"," 71.20"," 99.00"," 26.00","None"," 0.50"," 3.40","None"," 0.00"," 1.30"], [36,"06/02/2000"," 8.20"," 20.00"," -0.80"," 59.30"," 93.00"," 25.00","None"," 0.20"," 2.00","None"," 0.00"," 1.10"], [37,"07/02/2000"," 14.40"," 20.80"," 8.10"," 45.50"," 64.00"," 33.00","None"," 1.40"," 6.70","None"," 0.00"," 2.30"], [38,"08/02/2000"," 14.00"," 23.00"," 5.70"," 56.30"," 83.00"," 34.00","None"," 1.20"," 7.30","None"," 0.00"," 2.20"], [39,"09/02/2000"," 16.10"," 21.10"," 11.10"," 47.60"," 78.00"," 35.00","None"," 1.90"," 5.50","None"," 0.00"," 2.70"], [40,"10/02/2000"," 10.00"," 20.00"," 2.00"," 75.60"," 98.00"," 38.00","None"," 0.30"," 2.60","None"," 0.00"," 1.30"], [41,"11/02/2000"," 13.60"," 21.10"," 5.20"," 57.90"," 88.00"," 33.00","None"," 1.10"," 4.70","None"," 0.00"," 2.10"], [42,"13/02/2000"," 10.90"," 19.90"," 3.40"," 75.10"," 98.00"," 31.00","None"," 0.40"," 2.80","None"," 0.00"," 1.50"], [43,"14/02/2000"," 16.00"," 22.70"," 9.20"," 37.80"," 58.00"," 25.00","None"," 1.90"," 6.10","None"," 0.00"," 3.00"], [44,"15/02/2000"," 12.80"," 23.40"," 3.40"," 63.40"," 94.00"," 32.00","None"," 0.40"," 3.30","None"," 0.00"," 1.70"], [45,"16/02/2000"," 14.60"," 23.80"," 6.70"," 51.70"," 84.00"," 18.00","None"," 1.60"," 7.50","None"," 0.00"," 3.00"], [46,"17/02/2000"," 16.10"," 21.30"," 10.60"," 37.40"," 49.00"," 27.00","None"," 3.90"," 9.90","None"," 0.00"," 4.60"], [47,"19/02/2000"," 14.30"," 25.70"," 4.80"," 47.10"," 81.00"," 17.00","None"," 0.50"," 3.30","None"," 0.00"," 2.00"], [48,"20/02/2000"," 12.60"," 21.40"," 2.30"," 50.60"," 74.00"," 28.00","None"," 0.80"," 3.80","None"," 0.00"," 2.10"], [49,"21/02/2000"," 10.20"," 16.80"," 2.90"," 82.40"," 97.00"," 61.00","None"," 0.70"," 3.40","None"," 0.00"," 1.70"], [50,"22/02/2000"," 11.60"," 22.60"," 2.40"," 75.70"," 99.00"," 27.00","None"," 0.70"," 4.00","None"," 0.00"," 2.10"], [51,"23/02/2000"," 12.90"," 19.30"," 6.70"," 73.30"," 98.00"," 35.00","None"," 1.00"," 4.50","None"," 0.00"," 2.20"], [52,"24/02/2000"," 10.00"," 15.10"," 3.50"," 81.60"," 98.00"," 58.00","None"," 0.60"," 3.10","None"," 0.00"," 1.40"], [53,"25/02/2000"," 7.70"," 17.00"," -0.80"," 76.20"," 98.00"," 43.00","None"," 0.40"," 3.00","None"," 0.00"," 1.70"], [54,"26/02/2000"," 7.60"," 17.10"," -0.60"," 79.10"," 98.00"," 43.00","None"," 0.40"," 3.00","None"," 0.00"," 1.60"], [55,"27/02/2000"," 9.60"," 19.70"," 0.70"," 77.00"," 99.00"," 30.00","None"," 0.60"," 3.20","None"," 0.00"," 2.00"], [56,"28/02/2000"," 9.20"," 18.40"," 0.10"," 77.40"," 98.00"," 44.00","None"," 0.50"," 2.60","None"," 0.00"," 1.80"], [57,"29/02/2000"," 10.70"," 17.70"," 5.20"," 85.60"," 98.00"," 56.00","None"," 0.30"," 2.50","None"," 0.00"," 1.40"], [58,"01/03/2000"," 14.90"," 26.30"," 3.00"," 54.00"," 98.00"," 13.00","None"," 1.30"," 7.10","None"," 0.00"," 3.40"], [59,"02/03/2000"," 14.10"," 18.80"," 6.40"," 43.00"," 76.00"," 23.00","None"," 1.70"," 7.70","None"," 0.00"," 3.00"], [60,"03/03/2000"," 8.90"," 20.00"," -1.20"," 69.70"," 97.00"," 31.00","None"," 0.30"," 2.20","None"," 0.00"," 1.90"], [61,"04/03/2000"," 13.40"," 24.80"," 2.80"," 50.30"," 93.00"," 13.00","None"," 1.00"," 4.00","None"," 0.00"," 3.00"], [62,"07/03/2000"," 10.40"," 19.20"," 1.60"," 74.10"," 98.00"," 37.00","None"," 0.50"," 2.60","None"," 0.00"," 2.10"], [63,"08/03/2000"," 10.80"," 20.90"," 2.10"," 67.20"," 97.00"," 29.00","None"," 0.60"," 4.00","None"," 0.00"," 2.30"], [64,"09/03/2000"," 12.00"," 23.80"," 0.90"," 65.20"," 97.00"," 29.00","None"," 0.40"," 3.10","None"," 0.00"," 2.40"], [65,"10/03/2000"," 13.70"," 25.40"," 3.50"," 50.90"," 85.00"," 17.00","None"," 0.60"," 4.10","None"," 0.00"," 2.60"], [66,"11/03/2000"," 13.20"," 25.50"," 2.00"," 44.80"," 76.00"," 20.00","None"," 0.50"," 3.40","None"," 0.00"," 2.50"], [67,"12/03/2000"," 14.20"," 24.00"," 6.30"," 47.00"," 82.00"," 23.00","None"," 0.70"," 3.70","None"," 0.00"," 2.80"], [68,"13/03/2000"," 11.90"," 19.80"," 6.00"," 76.80"," 99.00"," 39.00","None"," 0.60"," 6.30","None"," 4.80"," 2.00"], [69,"14/03/2000"," 12.70"," 17.40"," 9.20"," 75.90"," 99.00"," 56.00","None"," 1.20"," 5.40","None"," 0.10"," 2.00"], [70,"15/03/2000"," 13.10"," 23.10"," 4.00"," 64.50"," 98.00"," 26.00","None"," 0.70"," 4.30","None"," 0.00"," 2.90"], [71,"17/03/2000"," 12.20"," 20.10"," 3.00"," 71.70"," 99.00"," 30.00","None"," 0.40"," 2.50","None"," 0.00"," 2.50"], [72,"18/03/2000"," 11.00"," 21.50"," 1.40"," 64.80"," 98.00"," 25.00","None"," 0.50"," 3.20","None"," 0.00"," 2.70"], [73,"19/03/2000"," 10.00"," 18.20"," 1.10"," 74.40"," 97.00"," 46.00","None"," 0.90"," 4.40","None"," 0.00"," 2.40"], [74,"20/03/2000"," 12.30"," 16.20"," 8.00"," 81.00"," 98.00"," 60.00","None"," 0.90"," 3.70","None"," 0.00"," 1.90"], [75,"21/03/2000"," 12.40"," 16.20"," 10.10"," 76.80"," 94.00"," 52.00","None"," 1.00"," 3.70","None"," 0.00"," 1.60"], [76,"22/03/2000"," 12.80"," 17.10"," 9.30"," 81.30"," 96.00"," 63.00","None"," 0.40"," 2.60","None"," 0.00"," 1.20"], [77,"23/03/2000"," 14.40"," 22.10"," 3.70"," 62.30"," 99.00"," 28.00","None"," 1.30"," 5.30","None"," 0.00"," 3.30"], [78,"24/03/2000"," 14.80"," 20.00"," 8.90"," 50.10"," 68.00"," 33.00","None"," 1.00"," 3.40","None"," 0.00"," 2.90"], [79,"25/03/2000"," 14.80"," 20.40"," 9.50"," 55.40"," 97.00"," 32.00","None"," 1.10"," 5.50","None"," 0.40"," 2.90"], [80,"26/03/2000"," 14.00"," 21.50"," 6.30"," 62.30"," 98.00"," 25.00","None"," 1.00"," 4.60","None"," 0.00"," 3.40"], [81,"27/03/2000"," 12.70"," 22.30"," 2.50"," 60.10"," 97.00"," 27.00","None"," 0.80"," 4.00","None"," 0.00"," 3.20"], [82,"28/03/2000"," 12.60"," 15.30"," 7.80"," 44.40"," 67.00"," 34.00","None"," 1.10"," 5.10","None"," 0.00"," 2.20"], [83,"29/03/2000"," 9.80"," 17.00"," -0.90"," 51.30"," 84.00"," 29.00","None"," 0.90"," 4.40","None"," 0.00"," 2.80"], [84,"30/03/2000"," 11.90"," 20.20"," 2.80"," 70.20"," 96.00"," 39.00","None"," 0.90"," 3.90","None"," 0.00"," 3.00"], [85,"31/03/2000"," 14.90"," 22.60"," 4.10"," 59.30"," 99.00"," 23.00","None"," 1.20"," 5.50","None"," 0.00"," 3.50"], [86,"01/04/2000"," 13.80"," 22.30"," 2.60"," 52.70"," 97.00"," 24.00","None"," 1.00"," 4.60","None"," 0.00"," 3.50"], [87,"02/04/2000"," 14.00"," 19.20"," 10.70"," 82.80"," 99.00"," 51.00","None"," 1.10"," 6.50","None"," 0.00"," 2.20"], [88,"03/04/2000"," 13.70"," 20.60"," 3.90"," 45.00"," 79.00"," 24.00","None"," 2.10"," 7.20","None"," 0.00"," 4.30"], [89,"04/04/2000"," 13.30"," 18.40"," 8.50"," 46.80"," 60.00"," 33.00","None"," 2.40"," 8.10","None"," 0.00"," 3.70"], [90,"05/04/2000"," 12.50"," 18.10"," 7.50"," 42.30"," 70.00"," 24.00","None"," 2.20"," 6.80","None"," 0.00"," 4.30"], [91,"06/04/2000"," 11.60"," 19.00"," 0.70"," 50.30"," 83.00"," 26.00","None"," 0.80"," 3.50","None"," 0.00"," 3.20"], [92,"07/04/2000"," 10.80"," 17.10"," 2.10"," 71.90"," 98.00"," 40.00","None"," 0.90"," 3.70","None"," 0.00"," 2.80"], [93,"08/04/2000"," 11.90"," 16.50"," 9.50"," 85.10"," 98.00"," 62.00","None"," 0.50"," 3.60","None"," 5.70"," 1.50"], [94,"09/04/2000"," 13.30"," 17.70"," 9.50"," 90.40"," 99.00"," 69.00","None"," 0.20"," 2.50","None"," 2.40"," 1.70"], [95,"10/04/2000"," 14.30"," 20.70"," 7.50"," 64.40"," 99.90"," 28.00","None"," 2.00"," 6.40","None"," 0.10"," 4.00"], [96,"11/04/2000"," 13.70"," 19.70"," 9.20"," 53.50"," 76.00"," 37.00","None"," 3.50"," 10.70","None"," 0.60"," 4.40"], [97,"12/04/2000"," 14.90"," 21.80"," 9.30"," 48.30"," 71.00"," 30.00","None"," 1.00"," 5.10","None"," 0.00"," 4.10"], [98,"13/04/2000"," 14.10"," 22.40"," 5.30"," 56.80"," 95.00"," 31.00","None"," 0.70"," 3.80","None"," 0.00"," 3.70"], [99,"14/04/2000"," 15.10"," 23.20"," 5.80"," 56.50"," 90.00"," 34.00","None"," 1.40"," 8.60","None"," 0.00"," 3.50"], [100,"15/04/2000"," 14.20"," 21.10"," 6.00"," 68.50"," 95.00"," 41.00","None"," 1.00"," 5.30","None"," 0.00"," 3.30"], [101,"16/04/2000"," 13.90"," 18.10"," 10.80"," 80.20"," 99.00"," 44.00","None"," 1.30"," 9.70","None"," 5.70"," 2.20"], [102,"17/04/2000"," 13.90"," 19.90"," 5.90"," 49.80"," 77.00"," 31.00","None"," 2.00"," 5.70","None"," 0.00"," 4.10"], [103,"18/04/2000"," 15.40"," 22.80"," 7.50"," 55.70"," 94.00"," 25.00","None"," 1.60"," 7.00","None"," 0.00"," 4.50"], [104,"19/04/2000"," 17.00"," 24.00"," 7.80"," 56.60"," 94.00"," 35.00","None"," 1.70"," 6.30","None"," 0.00"," 3.50"], [105,"20/04/2000"," 18.60"," 27.30"," 10.90"," 50.10"," 76.00"," 26.00","None"," 1.00"," 4.10","None"," 0.00"," 4.70"], [106,"21/04/2000"," 20.40"," 28.10"," 13.10"," 41.00"," 61.00"," 24.00","None"," 1.10"," 4.50","None"," 0.00"," 5.00"], [107,"22/04/2000"," 17.50"," 28.60"," 6.30"," 56.00"," 97.00"," 23.00","None"," 1.50"," 8.20","None"," 0.00"," 4.70"], [108,"23/04/2000"," 16.20"," 21.50"," 10.50"," 38.70"," 57.00"," 26.00","None"," 2.90"," 7.70","None"," 0.00"," 5.60"], [109,"24/04/2000"," 15.60"," 25.00"," 3.80"," 43.60"," 81.00"," 23.00","None"," 0.70"," 3.20","None"," 0.00"," 4.20"], [110,"25/04/2000"," 14.90"," 26.40"," 2.80"," 48.40"," 81.00"," 20.00","None"," 0.80"," 4.10","None"," 0.00"," 4.40"], [111,"26/04/2000"," 16.20"," 23.90"," 7.10"," 60.50"," 97.00"," 32.00","None"," 0.70"," 3.10","None"," 0.00"," 3.80"], [112,"27/04/2000"," 15.00"," 18.80"," 11.30"," 58.90"," 98.00"," 34.00","None"," 1.60"," 5.50","None"," 2.00"," 3.40"], [113,"28/04/2000"," 14.90"," 20.20"," 9.40"," 42.20"," 61.00"," 25.00","None"," 2.30"," 6.70","None"," 0.00"," 5.10"], [114,"29/04/2000"," 12.40"," 20.50"," 2.00"," 55.20"," 82.00"," 32.00","None"," 0.70"," 4.40","None"," 0.00"," 3.10"], [115,"30/04/2000"," 14.40"," 19.80"," 8.50"," 68.90"," 94.00"," 36.00","None"," 0.70"," 4.00","None"," 0.00"," 2.80"], [116,"01/05/2000"," 14.20"," 18.80"," 9.10"," 70.70"," 96.00"," 44.00","None"," 0.40"," 2.60","None"," 0.20"," 2.10"], [117,"02/05/2000"," 15.30"," 22.40"," 7.70"," 72.50"," 98.00"," 42.00","None"," 0.60"," 2.80","None"," 0.00"," 3.70"], [118,"03/05/2000"," 16.00"," 23.60"," 7.60"," 72.70"," 99.00"," 48.00","None"," 0.80"," 4.50","None"," 0.00"," 3.90"], [119,"04/05/2000"," 18.80"," 27.20"," 10.50"," 56.80"," 88.00"," 29.00","None"," 1.00"," 4.90","None"," 0.00"," 4.50"], [120,"05/05/2000"," 14.40"," 19.80"," 11.40"," 85.00"," 99.00"," 62.00","None"," 0.40"," 3.70","None"," 17.30"," 2.30"], [121,"06/05/2000"," 15.00"," 20.70"," 10.30"," 77.80"," 99.00"," 47.00","None"," 0.70"," 5.30","None"," 0.00"," 2.50"], [122,"07/05/2000"," 15.20"," 22.50"," 7.00"," 77.60"," 99.90"," 49.00","None"," 0.90"," 4.70","None"," 0.00"," 4.40"], [123,"08/05/2000"," 16.60"," 22.90"," 10.70"," 80.70"," 99.90"," 46.00","None"," 0.60"," 3.20","None"," 2.60"," 3.20"], [124,"09/05/2000"," 16.70"," 22.30"," 12.20"," 81.40"," 99.90"," 52.00","None"," 0.50"," 4.00","None"," 0.60"," 2.80"], [125,"10/05/2000"," 16.00"," 22.50"," 11.50"," 82.20"," 99.90"," 47.00","None"," 0.80"," 5.10","None"," 15.90"," 3.70"], [126,"11/05/2000"," 17.40"," 25.20"," 10.50"," 72.40"," 99.90"," 35.00","None"," 0.60"," 3.70","None"," 0.00"," 4.60"], [127,"12/05/2000"," 17.70"," 24.90"," 12.40"," 74.70"," 99.90"," 38.00","None"," 0.60"," 3.20","None"," 0.00"," 4.40"], [128,"13/05/2000"," 18.40"," 28.40"," 9.50"," 67.20"," 99.00"," 29.00","None"," 0.40"," 3.90","None"," 0.00"," 4.70"], [129,"14/05/2000"," 18.40"," 26.10"," 9.30"," 75.20"," 99.90"," 45.00","None"," 0.50"," 2.90","None"," 0.00"," 4.70"], [130,"15/05/2000"," 18.80"," 27.10"," 9.80"," 61.70"," 99.90"," 19.00","None"," 0.60"," 3.10","None"," 0.00"," 4.80"], [131,"16/05/2000"," 17.60"," 25.90"," 8.30"," 63.70"," 99.00"," 36.00","None"," 0.30"," 2.10","None"," 0.00"," 3.30"], [132,"17/05/2000"," 19.50"," 29.20"," 8.80"," 61.00"," 99.00"," 28.00","None"," 0.50"," 2.80","None"," 0.00"," 4.80"], [133,"18/05/2000"," 19.70"," 29.00"," 9.30"," 63.20"," 99.00"," 34.00","None"," 0.50"," 2.70","None"," 0.00"," 4.80"], [134,"19/05/2000"," 19.30"," 26.80"," 10.80"," 71.20"," 99.00"," 44.00","None"," 0.80"," 3.10","None"," 0.00"," 4.70"], [135,"20/05/2000"," 19.70"," 26.30"," 12.90"," 71.40"," 99.90"," 40.00","None"," 0.70"," 3.20","None"," 0.00"," 4.80"], [136,"21/05/2000"," 18.50"," 23.40"," 14.20"," 85.80"," 99.00"," 57.00","None"," 0.20"," 4.30","None"," 0.00"," 2.00"], [137,"22/05/2000"," 19.10"," 27.40"," 9.90"," 73.50"," 99.90"," 37.00","None"," 0.60"," 3.20","None"," 0.00"," 4.50"], [138,"23/05/2000"," 18.70"," 23.70"," 12.60"," 80.30"," 99.00"," 56.00","None"," 0.40"," 2.20","None"," 0.00"," 3.10"], [139,"24/05/2000"," 18.00"," 22.40"," 14.20"," 85.70"," 99.00"," 58.00","None"," 0.20"," 2.40","None"," 0.00"," 1.90"], [140,"25/05/2000"," 20.40"," 29.50"," 11.60"," 73.30"," 99.90"," 36.00","None"," 0.80"," 4.30","None"," 0.40"," 4.30"], [141,"26/05/2000"," 23.40"," 30.30"," 17.40"," 63.80"," 96.00"," 34.00","None"," 0.80"," 4.30","None"," 0.00"," 4.90"], [142,"27/05/2000"," 23.70"," 29.70"," 19.20"," 51.50"," 67.00"," 32.00","None"," 1.60"," 6.40","None"," 0.00"," 5.40"], [143,"29/05/2000"," 27.20"," 34.00"," 21.50"," 41.80"," 61.00"," 29.00","None"," 1.00"," 3.90","None"," 0.00"," 6.40"], [144,"30/05/2000"," 24.30"," 32.00"," 14.00"," 57.00"," 98.00"," 31.00","None"," 0.60"," 3.50","None"," 0.00"," 5.60"], [145,"31/05/2000"," 24.50"," 33.90"," 14.20"," 53.70"," 89.00"," 29.00","None"," 0.60"," 3.00","None"," 0.00"," 5.70"], [146,"01/06/2000"," 22.70"," 30.50"," 12.50"," 60.80"," 97.00"," 35.00","None"," 0.70"," 6.80","None"," 0.00"," 5.20"], [147,"02/06/2000"," 23.10"," 30.80"," 13.60"," 58.80"," 95.00"," 33.00","None"," 0.60"," 2.60","None"," 0.00"," 5.50"], [148,"03/06/2000"," 20.50"," 27.60"," 11.00"," 67.60"," 98.00"," 39.00","None"," 0.50"," 2.70","None"," 0.00"," 4.30"], [149,"04/06/2000"," 21.70"," 28.90"," 14.90"," 69.90"," 97.00"," 41.00","None"," 0.60"," 2.80","None"," 0.00"," 5.10"], [150,"05/06/2000"," 22.30"," 30.50"," 13.50"," 70.00"," 99.00"," 39.00","None"," 0.60"," 3.60","None"," 0.00"," 4.80"], [151,"06/06/2000"," 22.70"," 29.90"," 16.80"," 44.90"," 91.00"," 13.00","None"," 1.00"," 4.30","None"," 0.00"," 5.30"], [152,"07/06/2000"," 19.90"," 28.70"," 8.90"," 58.00"," 95.00"," 30.00","None"," 0.60"," 3.70","None"," 0.00"," 5.30"], [153,"08/06/2000"," 20.20"," 28.80"," 10.00"," 65.30"," 99.00"," 30.00","None"," 0.70"," 3.20","None"," 0.00"," 5.30"], [154,"09/06/2000"," 20.30"," 27.60"," 11.10"," 68.00"," 99.00"," 32.00","None"," 1.00"," 8.30","None"," 0.00"," 4.80"], [155,"10/06/2000"," 19.80"," 25.60"," 14.40"," 30.30"," 46.00"," 15.00","None"," 4.80"," 9.90","None"," 0.00"," 8.60"], [156,"11/06/2000"," 21.80"," 29.80"," 12.20"," 34.10"," 78.00"," 20.00","None"," 2.10"," 7.90","None"," 0.00"," 6.80"], [157,"13/06/2000"," 20.10"," 28.10"," 10.00"," 66.00"," 98.00"," 37.00","None"," 0.50"," 2.80","None"," 0.00"," 5.00"], [158,"14/06/2000"," 20.90"," 28.50"," 11.30"," 64.50"," 98.00"," 36.00","None"," 0.50"," 2.80","None"," 0.00"," 5.20"], [159,"15/06/2000"," 22.10"," 31.10"," 11.70"," 59.00"," 97.00"," 31.00","None"," 0.50"," 2.90","None"," 0.00"," 5.40"], [160,"16/06/2000"," 23.20"," 32.80"," 11.80"," 51.40"," 89.00"," 19.00","None"," 0.50"," 3.00","None"," 0.00"," 5.60"], [161,"17/06/2000"," 23.10"," 33.50"," 10.50"," 45.40"," 80.00"," 19.00","None"," 0.60"," 3.10","None"," 0.00"," 5.50"], [162,"18/06/2000"," 22.00"," 31.40"," 11.00"," 55.50"," 84.00"," 29.00","None"," 0.60"," 2.70","None"," 0.00"," 5.50"], [163,"19/06/2000"," 21.90"," 30.00"," 11.90"," 62.50"," 98.00"," 31.00","None"," 0.70"," 3.30","None"," 0.00"," 5.60"], [164,"20/06/2000"," 21.10"," 28.60"," 11.70"," 63.80"," 96.00"," 40.00","None"," 0.70"," 3.20","None"," 0.00"," 5.40"], [165,"21/06/2000"," 22.60"," 32.00"," 12.50"," 66.90"," 98.00"," 34.00","None"," 0.50"," 2.90","None"," 0.00"," 5.30"], [166,"22/06/2000"," 23.90"," 32.50"," 14.60"," 65.60"," 96.00"," 38.00","None"," 0.60"," 2.80","None"," 0.00"," 5.40"], [167,"24/06/2000"," 23.20"," 29.60"," 17.00"," 77.00"," 99.00"," 50.00","None"," 0.70"," 2.80","None"," 0.00"," 4.60"], [168,"25/06/2000"," 22.40"," 28.80"," 14.80"," 74.40"," 99.00"," 51.00","None"," 0.60"," 2.80","None"," 0.00"," 5.00"], [169,"26/06/2000"," 22.80"," 30.40"," 14.30"," 71.60"," 99.00"," 43.00","None"," 0.50"," 2.70","None"," 0.00"," 4.60"], [170,"27/06/2000"," 26.20"," 35.60"," 18.20"," 64.80"," 98.00"," 31.00","None"," 0.30"," 2.20","None"," 0.00"," 5.40"], [171,"28/06/2000"," 25.00"," 39.10"," 16.40"," 41.60"," 95.00"," 17.00","None"," 0.60"," 3.00","None"," 0.00"," 6.00"], [172,"03/07/2000"," 25.00"," 36.50"," 18.20"," 50.20"," 99.00"," 17.00","None"," 0.70"," 5.80","None"," 0.00"," 5.80"], [173,"04/07/2000","None","None","None","None","None","None","None"," 1.30"," 6.10","None"," 0.00","None"], [174,"05/07/2000","None","None","None","None","None","None","None"," 0.70"," 5.00","None"," 0.00"," 4.40"], [175,"06/07/2000"," 19.20"," 26.00"," 13.90"," 76.20"," 97.00"," 51.00","None"," 0.50"," 3.90","None"," 0.00"," 4.70"], [176,"07/07/2000","None","None","None","None","None","None","None"," 0.40"," 4.20","None"," 0.00","None"], [177,"08/07/2000"," 25.10"," 30.40"," 20.20"," 71.60"," 98.00"," 51.00","None"," 0.80"," 3.10","None"," 0.00"," 4.90"], [178,"09/07/2000"," 24.40"," 31.80"," 16.70"," 66.40"," 98.00"," 39.00","None"," 0.70"," 3.10","None"," 0.00"," 5.40"], [179,"10/07/2000"," 24.90"," 33.90"," 14.20"," 48.30"," 86.00"," 19.00","None"," 1.30"," 6.10","None"," 0.00"," 5.10"], [180,"11/07/2000"," 24.30"," 30.40"," 18.60"," 47.60"," 77.00"," 26.00","None"," 0.70"," 3.80","None"," 0.00"," 5.30"], [181,"12/07/2000"," 22.20"," 30.00"," 14.40"," 67.90"," 97.00"," 36.00","None"," 0.70"," 3.00","None"," 0.00"," 5.20"], [182,"13/07/2000"," 23.80"," 30.80"," 15.70"," 53.00"," 93.00"," 26.00","None"," 0.50"," 2.90","None"," 0.00"," 5.30"], [183,"14/07/2000"," 24.50"," 37.40"," 12.10"," 55.00"," 96.00"," 16.00","None"," 0.40"," 3.30","None"," 0.00"," 5.20"], [184,"15/07/2000"," 25.20"," 35.60"," 15.00"," 55.30"," 92.00"," 20.00","None"," 0.70"," 5.10","None"," 0.00"," 5.80"], [185,"16/07/2000"," 21.90"," 29.50"," 14.60"," 70.10"," 97.00"," 43.00","None"," 0.80"," 4.70","None"," 0.00"," 5.30"], [186,"17/07/2000","None","None","None","None","None","None","None"," 0.90"," 4.00","None","None","None"], [187,"18/07/2000"," 20.20"," 24.60"," 14.10"," 73.30"," 97.00"," 53.00","None"," 0.50"," 4.10","None"," 0.00"," 4.70"], [188,"19/07/2000","None","None","None","None","None","None","None"," 0.50"," 3.70","None"," 0.00","None"], [189,"20/07/2000","None","None","None","None","None","None","None"," 0.60"," 4.00","None"," 0.00"," 4.30"], [190,"22/07/2000"," 19.70"," 27.20"," 14.10"," 73.00"," 92.00"," 48.00","None"," 0.70"," 4.30","None"," 0.00"," 4.60"], [191,"23/07/2000","None","None","None","None","None","None","None"," 0.30"," 2.80","None","None"," 4.00"], [192,"24/07/2000","None","None","None","None","None","None","None"," 0.90"," 5.00","None"," 0.00"," 5.20"], [193,"25/07/2000"," 21.00"," 29.30"," 14.30"," 54.80"," 71.00"," 35.00","None"," 0.40"," 3.90","None"," 0.00"," 4.70"], [194,"26/07/2000","None","None","None","None","None","None","None"," 0.80"," 5.10","None"," 0.00","None"], [195,"27/07/2000","None","None","None","None","None","None","None"," 0.40"," 3.80","None"," 0.00"," 4.50"], [196,"28/07/2000","None","None","None","None","None","None","None"," 0.70"," 5.30","None"," 0.00"," 5.20"], [197,"29/07/2000","None","None","None","None","None","None","None"," 0.70"," 4.50","None"," 0.00"," 4.70"], [198,"01/08/2000","None","None","None","None","None","None","None"," 0.60"," 4.00","None"," 0.00","None"], [199,"02/08/2000","None","None","None","None","None","None","None"," 0.80"," 11.90","None"," 0.00","None"], [200,"03/08/2000"," 22.30"," 28.80"," 17.20"," 62.50"," 75.00"," 50.00","None"," 0.70"," 4.10","None"," 0.00"," 4.60"], [201,"04/08/2000","None","None","None","None","None","None","None"," 0.70"," 4.70","None"," 0.00","None"], [202,"05/08/2000","None","None","None","None","None","None","None"," 0.80"," 4.30","None"," 0.00","None"], [203,"06/08/2000"," 17.90"," 24.40"," 13.10"," 82.70"," 97.00"," 59.00","None"," 0.50"," 4.00","None"," 0.00"," 3.60"], [204,"07/08/2000","None","None","None","None","None","None","None"," 0.50"," 4.00","None"," 0.00"," 4.50"], [205,"08/08/2000","None","None","None","None","None","None","None"," 0.40"," 4.60","None"," 0.00"," 4.20"], [206,"09/08/2000"," 17.10"," 27.70"," 10.10"," 85.70"," 98.00"," 51.00","None"," 0.40"," 3.40","None"," 0.00"," 4.30"], [207,"10/08/2000"," 18.90"," 26.20"," 11.90"," 68.50"," 92.00"," 42.00","None"," 0.50"," 5.10","None"," 0.00"," 4.30"], [208,"11/08/2000","None","None","None","None","None","None","None"," 0.40"," 5.20","None"," 0.00"," 4.40"], [209,"13/08/2000","None","None","None","None","None","None","None"," 0.40"," 4.10","None","None","None"], [210,"14/08/2000","None","None","None","None","None","None","None"," 0.50"," 4.30","None","None","None"], [211,"15/08/2000","None","None","None","None","None","None","None"," 0.60"," 4.00","None","None","None"], [212,"16/08/2000","None","None","None","None","None","None","None"," 0.50"," 4.30","None"," 0.00"," 4.30"], [213,"17/08/2000","None","None","None","None","None","None","None"," 0.60"," 4.80","None"," 0.00","None"], [214,"18/08/2000","None","None","None","None","None","None","None"," 0.50"," 4.60","None","None","None"], [215,"07/09/2000"," 19.80"," 33.90"," 11.90"," 75.50"," 99.90"," 21.00","None"," 0.40"," 7.40","None"," 0.00"," 3.70"], [216,"08/09/2000","None","None","None","None","None","None","None"," 0.50"," 4.00","None","None","None"], [217,"09/09/2000","None","None","None","None","None","None","None"," 0.50"," 3.50","None","None","None"], [218,"11/09/2000","None","None","None","None","None","None","None"," 0.30"," 2.90","None"," 0.00","None"], [219,"12/09/2000"," 20.80"," 31.10"," 13.50"," 75.10"," 99.90"," 38.00","None"," 0.40"," 2.60","None"," 0.00"," 3.40"], [220,"15/09/2000","None","None","None","None","None","None","None"," 0.40"," 3.90","None"," 0.00"," 3.30"], [221,"16/09/2000","None","None","None","None","None","None","None"," 0.30"," 2.80","None"," 0.00"," 3.20"], [222,"18/09/2000","None","None","None","None","None","None","None"," 0.70"," 5.20","None"," 0.00"," 3.50"], [223,"19/09/2000"," 21.80"," 30.60"," 13.20"," 56.20"," 98.00"," 23.00","None"," 1.40"," 7.70","None"," 0.00"," 4.10"], [224,"22/09/2000"," 17.60"," 27.60"," 7.20"," 70.40"," 97.00"," 35.00","None"," 0.40"," 2.20","None"," 0.00"," 2.80"], [225,"23/09/2000"," 18.90"," 26.40"," 9.90"," 76.40"," 98.00"," 46.00","None"," 0.20"," 1.90","None"," 0.00"," 2.20"], [226,"24/09/2000"," 21.20"," 31.60"," 11.70"," 74.80"," 99.90"," 31.00","None"," 0.30"," 2.80","None"," 0.00"," 2.90"], [227,"25/09/2000"," 21.80"," 28.50"," 16.00"," 78.50"," 99.00"," 48.00","None"," 0.40"," 2.30","None"," 0.00"," 2.80"], [228,"26/09/2000"," 19.30"," 25.10"," 13.10"," 82.50"," 99.00"," 50.00","None"," 0.20"," 2.80","None"," 0.00"," 1.50"], [229,"27/09/2000"," 21.10"," 29.10"," 14.50"," 78.20"," 99.90"," 38.00","None"," 0.30"," 3.70","None"," 0.00"," 2.80"], [230,"28/09/2000"," 20.30"," 28.80"," 13.10"," 77.20"," 99.00"," 42.00","None"," 0.50"," 3.80","None"," 0.00"," 2.70"], [231,"29/09/2000"," 18.80"," 23.30"," 11.60"," 58.80"," 96.00"," 34.00","None"," 1.50"," 5.80","None"," 1.20"," 2.90"], [232,"30/09/2000"," 18.50"," 24.50"," 10.40"," 49.80"," 81.00"," 28.00","None"," 0.80"," 3.80","None"," 0.00"," 2.80"], [233,"01/10/2000"," 18.00"," 23.20"," 11.50"," 45.10"," 70.00"," 28.00","None"," 1.60"," 6.40","None"," 0.00"," 3.30"], [234,"02/10/2000"," 22.20"," 29.30"," 11.80"," 39.00"," 62.00"," 17.00","None"," 2.00"," 7.00","None"," 0.00"," 4.60"], [235,"03/10/2000"," 22.60"," 31.70"," 13.90"," 31.70"," 79.00"," 13.00","None"," 0.60"," 3.60","None"," 0.00"," 3.10"], [236,"04/10/2000"," 17.70"," 28.20"," 8.00"," 69.20"," 98.00"," 39.00","None"," 0.30"," 2.40","None"," 0.00"," 2.40"], [237,"05/10/2000"," 18.10"," 27.60"," 9.20"," 73.00"," 99.00"," 36.00","None"," 0.30"," 1.70","None"," 0.00"," 2.30"], [238,"06/10/2000"," 18.80"," 26.40"," 11.30"," 78.70"," 99.00"," 45.00","None"," 0.30"," 1.90","None"," 0.00"," 2.40"], [239,"07/10/2000"," 20.30"," 24.50"," 18.20"," 79.20"," 97.00"," 53.00","None"," 0.40"," 2.10","None"," 0.00"," 1.90"], [240,"08/10/2000"," 18.60"," 28.80"," 11.10"," 76.80"," 98.00"," 31.00","None"," 0.30"," 3.00","None"," 0.00"," 2.40"], [241,"09/10/2000"," 16.80"," 27.80"," 7.70"," 74.40"," 99.00"," 35.00","None"," 0.30"," 3.10","None"," 0.00"," 2.20"], [242,"10/10/2000"," 19.20"," 26.60"," 8.50"," 51.70"," 98.00"," 30.00","None"," 1.10"," 4.20","None"," 0.00"," 2.80"], [243,"11/10/2000"," 21.30"," 28.30"," 15.30"," 38.60"," 51.00"," 22.00","None"," 1.70"," 6.30","None"," 0.00"," 4.00"], [244,"12/10/2000"," 15.00"," 21.70"," 11.00"," 83.00"," 99.00"," 48.00","None"," 0.80"," 5.50","None"," 12.90"," 1.30"], [245,"13/10/2000"," 14.20"," 20.10"," 9.50"," 55.50"," 77.00"," 37.00","None"," 1.90"," 6.00","None"," 0.00"," 3.00"], [246,"14/10/2000"," 14.40"," 17.30"," 10.40"," 49.70"," 63.00"," 41.00","None"," 1.50"," 5.50","None"," 0.00"," 2.20"], [247,"15/10/2000"," 14.60"," 22.20"," 7.70"," 52.70"," 78.00"," 29.00","None"," 0.80"," 3.90","None"," 0.00"," 2.30"], [248,"16/10/2000"," 13.20"," 21.40"," 6.10"," 82.50"," 99.90"," 49.00","None"," 0.10"," 1.30","None"," 0.50"," 1.10"], [249,"17/10/2000"," 15.60"," 24.40"," 9.40"," 76.20"," 99.90"," 35.00","None"," 0.20"," 2.30","None"," 0.10"," 1.80"], [250,"18/10/2000"," 14.40"," 25.30"," 6.30"," 77.80"," 99.90"," 32.00","None"," 0.20"," 2.30","None"," 0.00"," 1.80"], [251,"19/10/2000"," 15.50"," 27.40"," 7.40"," 71.00"," 99.00"," 27.00","None"," 0.20"," 2.50","None"," 0.00"," 1.70"], [252,"20/10/2000"," 14.00"," 23.20"," 5.30"," 81.70"," 99.00"," 46.00","None"," 0.30"," 1.90","None"," 0.00"," 1.70"], [253,"21/10/2000"," 16.10"," 20.80"," 13.40"," 88.90"," 99.90"," 65.00","None"," 0.20"," 1.90","None"," 1.20"," 1.30"], [254,"22/10/2000"," 17.40"," 23.50"," 13.40"," 89.90"," 99.90"," 63.00","None"," 0.60"," 3.50","None"," 2.80"," 1.40"], [255,"23/10/2000"," 15.50"," 16.80"," 13.80"," 99.10"," 99.90"," 97.00","None"," 0.60"," 4.40","None"," 71.40"," 0.60"], [256,"24/10/2000"," 14.90"," 19.10"," 12.60"," 96.60"," 99.90"," 74.00","None"," 0.20"," 1.90","None"," 8.60"," 1.00"], [257,"25/10/2000"," 15.40"," 20.60"," 11.50"," 88.30"," 99.90"," 57.00","None"," 0.20"," 4.20","None"," 4.20"," 1.40"], [258,"26/10/2000"," 15.40"," 24.40"," 8.70"," 81.90"," 99.90"," 39.00","None"," 0.20"," 2.40","None"," 0.10"," 1.60"], [259,"27/10/2000"," 15.60"," 24.20"," 9.20"," 84.50"," 99.90"," 49.00","None"," 0.10"," 1.30","None"," 0.00"," 1.50"], [260,"28/10/2000"," 15.80"," 25.60"," 9.00"," 83.40"," 99.90"," 43.00","None"," 0.10"," 1.70","None"," 0.00"," 1.50"], [261,"29/10/2000"," 16.50"," 25.50"," 9.80"," 78.30"," 99.90"," 41.00","None"," 0.20"," 2.00","None"," 0.00"," 1.50"], [262,"30/10/2000"," 15.00"," 22.30"," 9.90"," 88.60"," 99.90"," 58.00","None"," 0.10"," 1.60","None"," 0.00"," 1.40"], [263,"31/10/2000"," 14.80"," 19.10"," 11.80"," 63.30"," 99.90"," 36.00","None"," 0.90"," 6.10","None"," 3.40"," 1.60"], [264,"01/11/2000"," 12.60"," 19.60"," 7.20"," 64.00"," 99.00"," 38.00","None"," 0.60"," 2.90","None"," 0.00"," 1.60"], [265,"21/11/2000"," 11.90"," 18.40"," 5.30"," 58.90"," 88.00"," 37.00","None"," 0.50"," 5.60","None"," 0.00"," 1.00"], [266,"22/11/2000"," 11.20"," 18.60"," 5.60"," 64.00"," 96.00"," 39.00","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [267,"23/11/2000"," 13.40"," 20.80"," 7.50"," 73.40"," 97.00"," 32.00","None"," 1.20"," 9.40","None"," 0.20"," 1.60"], [268,"24/11/2000"," 11.10"," 13.60"," 7.80"," 61.10"," 97.00"," 42.00","None"," 0.80"," 4.30","None"," 0.00"," 1.00"], [269,"25/11/2000"," 14.00"," 22.60"," 7.50"," 73.00"," 97.00"," 43.00","None"," 0.80"," 5.50","None"," 0.00"," 1.30"], [270,"26/11/2000"," 16.10"," 23.70"," 7.80"," 64.20"," 97.00"," 38.00","None"," 1.90"," 7.30","None"," 0.00"," 2.10"], [271,"27/11/2000"," 16.70"," 24.80"," 8.20"," 64.80"," 96.00"," 34.00","None"," 1.00"," 4.00","None"," 0.00"," 1.60"], [272,"28/11/2000"," 11.00"," 19.80"," 4.70"," 83.50"," 99.00"," 51.00","None"," 0.10"," 1.40","None"," 0.00"," 0.70"], [273,"29/11/2000"," 10.40"," 18.50"," 6.90"," 89.90"," 99.00"," 53.00","None"," 0.20"," 5.80","None"," 0.10"," 0.70"], [274,"30/11/2000"," 11.10"," 18.80"," 4.70"," 71.50"," 96.00"," 40.00","None"," 0.20"," 2.20","None"," 0.00"," 0.60"], [275,"01/12/2000"," 10.90"," 18.50"," 3.10"," 76.90"," 98.00"," 46.00","None"," 0.10"," 1.80","None"," 0.00"," 0.60"], [276,"02/12/2000"," 14.00"," 19.40"," 9.90"," 63.40"," 90.00"," 39.00","None"," 1.50"," 6.90","None"," 0.00"," 1.60"], [277,"03/12/2000"," 11.50"," 17.90"," 7.10"," 55.70"," 79.00"," 37.00","None"," 1.20"," 5.90","None"," 0.00"," 1.40"], [278,"04/12/2000"," 9.30"," 18.80"," 2.80"," 71.80"," 97.00"," 37.00","None"," 0.10"," 1.60","None"," 0.00"," 0.50"], [279,"05/12/2000"," 7.80"," 14.50"," 2.30"," 80.50"," 97.00"," 50.00","None"," 0.10"," 1.90","None"," 0.00"," 0.50"], [280,"06/12/2000"," 11.80"," 16.30"," 7.60"," 83.80"," 97.00"," 62.00","None"," 0.10"," 3.00","None"," 0.70"," 0.60"], [281,"07/12/2000"," 10.80"," 15.80"," 6.80"," 97.00"," 99.90"," 80.00","None"," 0.10"," 1.70","None"," 0.10"," 0.60"], [282,"08/12/2000"," 14.60"," 19.00"," 8.40"," 72.00"," 99.00"," 47.00","None"," 0.60"," 3.30","None"," 0.00"," 0.90"], [283,"09/12/2000"," 11.50"," 18.50"," 4.10"," 65.50"," 90.00"," 38.00","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [284,"10/12/2000"," 6.90"," 18.20"," -0.20"," 74.00"," 98.00"," 33.00","None"," 0.10"," 1.40","None"," 0.00"," 0.40"], [285,"11/12/2000"," 6.60"," 17.70"," 0.00"," 75.30"," 97.00"," 37.00","None"," 0.10"," 1.30","None"," 0.00"," 0.40"], [286,"12/12/2000"," 7.90"," 21.20"," 0.20"," 67.80"," 97.00"," 22.00","None"," 0.10"," 2.40","None"," 0.00"," 0.40"], [287,"13/12/2000"," 8.80"," 23.40"," -0.60"," 55.30"," 85.00"," 14.00","None"," 0.10"," 1.20","None"," 0.00"," 0.30"], [288,"14/12/2000"," 9.70"," 22.30"," 0.00"," 50.30"," 80.00"," 20.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [289,"15/12/2000"," 12.30"," 15.20"," 8.40"," 50.50"," 64.00"," 34.00","None"," 1.20"," 4.90","None"," 0.00"," 1.40"], [290,"16/12/2000"," 7.20"," 14.40"," -0.20"," 53.80"," 80.00"," 30.00","None"," 0.80"," 4.20","None"," 0.00"," 1.00"], [291,"17/12/2000"," 3.90"," 14.80"," -2.80"," 71.30"," 96.00"," 38.00","None"," 0.10"," 1.70","None"," 0.00"," 0.40"], [292,"18/12/2000"," 7.00"," 17.90"," -0.90"," 59.70"," 91.00"," 27.00","None"," 0.30"," 5.30","None"," 0.00"," 0.60"], [293,"19/12/2000"," 4.30"," 15.30"," -2.70"," 70.80"," 95.00"," 35.00","None"," 0.10"," 1.30","None"," 0.00"," 0.40"], [294,"20/12/2000"," 5.00"," 11.80"," -1.70"," 84.30"," 98.00"," 61.00","None"," 0.30"," 3.30","None"," 0.00"," 0.50"], [295,"21/12/2000"," 7.80"," 15.00"," 1.10"," 82.40"," 99.00"," 49.00","None"," 0.30"," 2.50","None"," 0.00"," 0.50"], [296,"22/12/2000"," 8.90"," 13.10"," 3.70"," 90.30"," 98.00"," 67.00","None"," 0.60"," 3.40","None"," 0.00"," 0.60"], [297,"23/12/2000"," 9.80"," 15.70"," 3.50"," 74.30"," 98.00"," 46.00","None"," 0.50"," 3.30","None"," 0.00"," 0.70"], [298,"24/12/2000"," 12.00"," 16.80"," 9.30"," 79.20"," 99.90"," 47.00","None"," 1.10"," 7.60","None"," 0.60"," 1.10"], [299,"25/12/2000"," 11.50"," 16.50"," 7.00"," 61.00"," 75.00"," 41.00","None"," 0.70"," 3.70","None"," 0.00"," 1.00"], [300,"26/12/2000"," 11.60"," 17.20"," 6.30"," 83.80"," 99.00"," 57.00","None"," 0.40"," 5.30","None"," 2.50"," 0.70"], [301,"27/12/2000"," 11.50"," 15.90"," 6.70"," 58.30"," 91.00"," 39.00","None"," 2.90"," 10.10","None"," 0.00"," 1.90"], [302,"28/12/2000"," 12.30"," 16.20"," 7.10"," 50.90"," 65.00"," 41.00","None"," 3.10"," 9.60","None"," 0.00"," 2.30"], [303,"29/12/2000"," 14.30"," 18.30"," 10.30"," 44.40"," 58.00"," 30.00","None"," 3.60"," 10.80","None"," 0.00"," 3.10"], [304,"30/12/2000"," 12.90"," 17.10"," 6.80"," 48.80"," 74.00"," 32.00","None"," 5.10"," 13.30","None"," 0.00"," 3.20"], [305,"31/12/2000"," 9.70"," 14.70"," 6.20"," 49.70"," 81.00"," 36.00","None"," 1.30"," 9.00","None"," 0.00"," 1.30"], [306,"01/01/2001"," 7.50"," 15.50"," 0.40"," 82.20"," 98.00"," 56.00","None"," 0.20"," 2.40","None"," 0.00"," 0.60"], [307,"02/01/2001"," 13.40"," 18.10"," 6.90"," 56.50"," 97.00"," 30.00","None"," 1.80"," 7.80","None"," 0.00"," 1.70"], [308,"03/01/2001"," 10.60"," 17.10"," 3.20"," 56.40"," 81.00"," 38.00","None"," 0.70"," 5.20","None"," 0.00"," 1.00"], [309,"04/01/2001"," 12.70"," 21.30"," 5.90"," 63.10"," 91.00"," 34.00","None"," 0.50"," 3.80","None"," 0.00"," 1.00"], [310,"05/01/2001"," 13.30"," 23.10"," 7.40"," 65.50"," 79.00"," 45.00","None"," 0.80"," 5.50","None"," 0.00"," 1.30"], [311,"06/01/2001"," 14.80"," 19.00"," 10.40"," 52.60"," 70.00"," 42.00","None"," 2.00"," 5.90","None"," 0.00"," 2.00"], [312,"07/01/2001"," 9.60"," 13.60"," 5.40"," 53.80"," 72.00"," 40.00","None"," 2.60"," 7.20","None"," 0.00"," 1.90"], [313,"08/01/2001"," 7.70"," 14.10"," 1.50"," 53.30"," 86.00"," 28.00","None"," 1.00"," 6.70","None"," 0.00"," 1.10"], [314,"09/01/2001"," 4.50"," 13.00"," -3.00"," 84.70"," 97.00"," 60.00","None"," 0.30"," 2.50","None"," 0.00"," 0.60"], [315,"10/01/2001"," 9.80"," 19.10"," 3.30"," 79.60"," 98.00"," 51.00","None"," 0.30"," 2.90","None"," 0.00"," 0.80"], [316,"11/01/2001"," 10.40"," 18.20"," 4.40"," 70.20"," 96.00"," 40.00","None"," 0.80"," 5.80","None"," 0.00"," 1.10"], [317,"12/01/2001"," 8.10"," 12.90"," 2.00"," 92.80"," 99.90"," 77.00","None"," 0.60"," 5.70","None"," 16.70"," 0.60"], [318,"13/01/2001"," 11.90"," 15.90"," 8.90"," 74.30"," 99.00"," 58.00","None"," 1.60"," 5.20","None"," 0.00"," 1.20"], [319,"14/01/2001"," 10.80"," 16.30"," 4.70"," 71.20"," 97.00"," 49.00","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [320,"15/01/2001"," 8.20"," 15.40"," 1.50"," 83.90"," 99.00"," 50.00","None"," 0.30"," 3.40","None"," 0.40"," 0.70"], [321,"16/01/2001"," 8.80"," 13.80"," 5.40"," 76.20"," 99.00"," 50.00","None"," 0.50"," 2.60","None"," 0.10"," 0.80"], [322,"17/01/2001"," 8.80"," 15.80"," 3.30"," 76.30"," 98.00"," 40.00","None"," 0.70"," 4.50","None"," 0.00"," 1.00"], [323,"18/01/2001"," 5.60"," 11.00"," 0.70"," 90.30"," 98.00"," 64.00","None"," 0.10"," 2.70","None"," 0.10"," 0.50"], [324,"19/01/2001"," 10.10"," 14.30"," 3.80"," 60.00"," 98.00"," 41.00","None"," 4.10"," 10.00","None"," 0.00"," 2.10"], [325,"20/01/2001"," 10.60"," 16.00"," 6.60"," 55.00"," 67.00"," 38.00","None"," 1.40"," 5.20","None"," 0.00"," 1.70"], [326,"21/01/2001"," 7.10"," 15.60"," -0.80"," 73.60"," 97.00"," 44.00","None"," 0.30"," 3.10","None"," 0.00"," 0.80"], [327,"22/01/2001"," 7.20"," 16.00"," 0.00"," 76.10"," 98.00"," 45.00","None"," 0.30"," 3.50","None"," 0.00"," 0.80"], [328,"23/01/2001"," 13.60"," 21.90"," 7.20"," 62.40"," 79.00"," 43.00","None"," 1.00"," 5.10","None"," 0.00"," 1.60"], [329,"24/01/2001"," 15.60"," 21.70"," 9.50"," 65.00"," 93.00"," 42.00","None"," 1.50"," 5.40","None"," 0.00"," 1.80"], [330,"25/01/2001"," 13.80"," 17.00"," 5.80"," 52.50"," 68.00"," 30.00","None"," 2.20"," 6.70","None"," 0.00"," 2.20"], [331,"26/01/2001"," 9.00"," 14.60"," 3.00"," 62.40"," 84.00"," 41.00","None"," 1.10"," 6.50","None"," 0.00"," 1.30"], [332,"27/01/2001"," 15.20"," 20.90"," 7.90"," 63.00"," 95.00"," 44.00","None"," 1.80"," 7.40","None"," 3.70"," 1.80"], [333,"28/01/2001"," 10.90"," 13.90"," 6.40"," 62.30"," 97.00"," 36.00","None"," 4.60"," 13.90","None"," 1.90"," 2.50"], [334,"29/01/2001"," 10.80"," 13.50"," 9.20"," 45.70"," 56.00"," 34.00","None"," 7.30"," 14.50","None"," 0.00"," 4.00"], [335,"30/01/2001"," 11.10"," 15.10"," 8.40"," 35.60"," 42.00"," 25.00","None"," 4.20"," 9.70","None"," 0.00"," 3.80"], [336,"31/01/2001"," 14.60"," 19.30"," 11.10"," 43.20"," 50.00"," 36.00","None"," 4.60"," 8.60","None"," 0.00"," 4.10"], [337,"01/02/2001"," 15.30"," 18.70"," 9.40"," 45.20"," 66.00"," 32.00","None"," 3.30"," 8.40","None"," 0.00"," 3.20"], [338,"02/02/2001"," 8.60"," 17.00"," 1.20"," 62.50"," 95.00"," 28.00","None"," 0.60"," 4.30","None"," 0.00"," 1.30"], [339,"03/02/2001"," 8.50"," 18.50"," 0.60"," 69.80"," 94.00"," 36.00","None"," 0.30"," 2.70","None"," 0.00"," 1.10"], [340,"04/02/2001"," 9.30"," 18.20"," 1.30"," 66.10"," 97.00"," 37.00","None"," 1.40"," 5.90","None"," 0.00"," 1.90"], [341,"05/02/2001"," 12.20"," 19.90"," 5.10"," 60.20"," 75.00"," 39.00","None"," 0.60"," 3.60","None"," 0.00"," 1.40"], [342,"06/02/2001"," 10.80"," 16.90"," 2.30"," 70.60"," 97.00"," 50.00","None"," 0.70"," 3.30","None"," 0.00"," 1.30"], [343,"07/02/2001"," 10.30"," 19.40"," 2.30"," 72.00"," 99.90"," 35.00","None"," 1.20"," 6.70","None"," 0.00"," 1.80"], [344,"08/02/2001"," 11.60"," 15.90"," 4.90"," 53.50"," 77.00"," 39.00","None"," 2.70"," 9.30","None"," 0.10"," 2.40"], [345,"09/02/2001"," 12.30"," 17.60"," 9.10"," 41.60"," 50.00"," 25.00","None"," 2.10"," 6.70","None"," 0.00"," 2.90"], [346,"10/02/2001"," 13.10"," 20.90"," 4.70"," 58.90"," 78.00"," 45.00","None"," 1.40"," 5.50","None"," 0.00"," 2.10"], [347,"11/02/2001"," 11.40"," 19.80"," 3.70"," 75.60"," 98.00"," 46.00","None"," 0.50"," 3.10","None"," 0.00"," 1.60"], [348,"12/02/2001"," 10.10"," 20.20"," 1.80"," 75.10"," 98.00"," 40.00","None"," 0.40"," 2.90","None"," 0.00"," 1.50"], [349,"13/02/2001"," 14.60"," 23.40"," 4.60"," 55.80"," 96.00"," 24.00","None"," 1.60"," 5.20","None"," 0.00"," 2.80"], [350,"14/02/2001"," 10.40"," 14.60"," 6.80"," 83.00"," 99.00"," 49.00","None"," 0.50"," 3.10","None"," 4.20"," 0.90"], [351,"15/02/2001"," 10.00"," 12.90"," 8.00"," 87.50"," 99.90"," 69.00","None"," 1.40"," 4.30","None"," 0.70"," 1.10"], [352,"16/02/2001"," 10.60"," 12.50"," 9.10"," 71.40"," 96.00"," 56.00","None"," 2.10"," 5.90","None"," 1.50"," 1.40"], [353,"17/02/2001"," 11.70"," 17.30"," 6.00"," 66.60"," 96.00"," 40.00","None"," 1.20"," 4.70","None"," 0.30"," 2.00"], [354,"18/02/2001"," 6.60"," 14.00"," 0.40"," 76.90"," 99.00"," 42.00","None"," 0.90"," 4.60","None"," 0.00"," 1.60"], [355,"19/02/2001"," 8.40"," 11.20"," 6.10"," 90.30"," 99.00"," 70.00","None"," 0.80"," 4.30","None"," 5.70"," 0.90"], [356,"20/02/2001"," 9.80"," 15.70"," 4.80"," 81.70"," 99.00"," 48.00","None"," 0.30"," 2.50","None"," 0.00"," 1.60"], [357,"21/02/2001"," 8.50"," 19.00"," -0.30"," 73.40"," 99.00"," 25.00","None"," 0.20"," 2.10","None"," 0.00"," 1.50"], [358,"22/02/2001"," 10.90"," 23.50"," 0.20"," 60.30"," 98.00"," 15.00","None"," 0.70"," 4.30","None"," 0.00"," 2.30"], [359,"23/02/2001"," 13.80"," 22.80"," 6.90"," 45.50"," 72.00"," 25.00","None"," 1.20"," 4.90","None"," 0.00"," 2.50"], [360,"24/02/2001"," 10.80"," 15.40"," 6.00"," 73.60"," 96.00"," 53.00","None"," 0.90"," 5.50","None"," 3.80"," 1.50"], [361,"25/02/2001"," 10.70"," 14.70"," 7.00"," 51.10"," 84.00"," 32.00","None"," 2.10"," 7.30","None"," 0.00"," 2.60"], [362,"26/02/2001"," 7.40"," 15.00"," 1.60"," 49.50"," 79.00"," 25.00","None"," 1.20"," 5.20","None"," 0.00"," 2.30"], [363,"27/02/2001"," 7.80"," 14.20"," 2.90"," 66.50"," 98.00"," 33.00","None"," 3.40"," 12.10","None"," 1.10"," 2.80"], [364,"28/02/2001"," 9.20"," 12.90"," 6.10"," 40.50"," 53.00"," 29.00","None"," 4.30"," 10.20","None"," 0.00"," 3.60"], [365,"01/03/2001"," 8.80"," 14.50"," 2.20"," 65.00"," 85.00"," 50.00","None"," 0.80"," 4.40","None"," 0.00"," 1.40"], [366,"02/03/2001"," 15.90"," 24.00"," 8.20"," 61.70"," 97.00"," 34.00","None"," 2.50"," 10.00","None"," 0.00"," 3.40"], [367,"03/03/2001"," 17.70"," 22.30"," 15.00"," 46.50"," 59.00"," 35.00","None"," 3.70"," 9.70","None"," 0.00"," 4.60"], [368,"04/03/2001"," 17.70"," 22.40"," 12.70"," 46.80"," 68.00"," 29.00","None"," 2.40"," 7.00","None"," 0.00"," 3.60"], [369,"05/03/2001"," 19.50"," 24.40"," 15.20"," 46.50"," 63.00"," 34.00","None"," 1.80"," 5.80","None"," 0.00"," 3.60"], [370,"06/03/2001"," 16.70"," 24.50"," 10.00"," 63.50"," 84.00"," 39.00","None"," 0.40"," 2.90","None"," 0.00"," 1.90"], [371,"07/03/2001"," 19.50"," 22.40"," 14.50"," 54.80"," 82.00"," 43.00","None"," 1.30"," 7.30","None"," 0.10"," 2.10"], [372,"08/03/2001"," 14.60"," 19.70"," 8.80"," 54.30"," 71.00"," 33.00","None"," 1.80"," 10.00","None"," 0.10"," 2.80"], [373,"09/03/2001"," 16.20"," 21.30"," 10.60"," 53.20"," 71.00"," 37.00","None"," 2.20"," 6.00","None"," 0.00"," 3.50"], [374,"10/03/2001"," 19.20"," 25.70"," 13.00"," 56.90"," 78.00"," 37.00","None"," 2.00"," 7.00","None"," 0.00"," 3.70"], [375,"11/03/2001"," 19.30"," 25.70"," 14.10"," 58.30"," 76.00"," 38.00","None"," 1.50"," 4.70","None"," 0.00"," 3.70"], [376,"13/03/2001"," 15.40"," 21.30"," 9.20"," 41.70"," 66.00"," 21.00","None"," 2.10"," 7.60","None"," 0.00"," 4.00"], [377,"14/03/2001"," 12.50"," 20.50"," 5.20"," 48.60"," 71.00"," 28.00","None"," 0.90"," 3.40","None"," 0.00"," 2.90"], [378,"15/03/2001"," 9.90"," 19.40"," 1.00"," 61.90"," 87.00"," 33.00","None"," 0.80"," 4.60","None"," 0.00"," 2.50"], [379,"16/03/2001"," 11.90"," 21.10"," 3.80"," 68.50"," 97.00"," 37.00","None"," 0.70"," 5.50","None"," 0.00"," 2.30"], [380,"17/03/2001"," 15.80"," 21.30"," 9.30"," 42.90"," 66.00"," 27.00","None"," 1.60"," 7.60","None"," 0.00"," 3.50"], [381,"18/03/2001"," 15.80"," 22.50"," 8.80"," 44.90"," 65.00"," 29.00","None"," 1.80"," 5.50","None"," 0.00"," 3.80"], [382,"19/03/2001"," 16.40"," 24.40"," 10.70"," 49.10"," 66.00"," 31.00","None"," 0.80"," 4.10","None"," 0.00"," 3.30"], [383,"20/03/2001"," 15.70"," 26.90"," 5.40"," 53.50"," 85.00"," 24.00","None"," 0.50"," 3.40","None"," 0.00"," 3.00"], [384,"21/03/2001"," 19.10"," 27.80"," 10.30"," 36.10"," 58.00"," 20.00","None"," 0.40"," 2.50","None"," 0.00"," 2.60"], [385,"22/03/2001"," 22.30"," 31.40"," 14.10"," 27.50"," 49.00"," 13.00","None"," 1.30"," 4.00","None"," 0.00"," 4.70"], [386,"23/03/2001"," 19.40"," 32.40"," 7.70"," 37.30"," 67.00"," 13.00","None"," 0.80"," 4.40","None"," 0.00"," 3.90"], [387,"24/03/2001"," 19.00"," 30.20"," 7.10"," 39.30"," 67.00"," 15.00","None"," 1.80"," 7.30","None"," 0.00"," 5.00"], [388,"25/03/2001"," 16.10"," 20.90"," 9.70"," 42.00"," 59.00"," 31.00","None"," 1.50"," 5.50","None"," 0.00"," 3.30"], [389,"26/03/2001"," 14.10"," 20.60"," 5.70"," 49.40"," 76.00"," 31.00","None"," 1.50"," 5.90","None"," 0.00"," 3.30"], [390,"27/03/2001"," 14.40"," 21.30"," 6.30"," 48.80"," 76.00"," 27.00","None"," 1.20"," 5.20","None"," 0.00"," 3.60"], [391,"28/03/2001"," 15.50"," 21.80"," 8.60"," 44.40"," 65.00"," 27.00","None"," 1.40"," 5.80","None"," 0.00"," 3.60"], [392,"29/03/2001"," 16.30"," 21.70"," 9.70"," 42.70"," 61.00"," 31.00","None"," 3.00"," 10.70","None"," 0.00"," 4.70"], [393,"30/03/2001"," 18.20"," 22.70"," 14.40"," 44.20"," 53.00"," 35.00","None"," 3.50"," 8.20","None"," 0.00"," 5.50"], [394,"31/03/2001"," 18.20"," 23.20"," 10.10"," 54.50"," 81.00"," 37.00","None"," 1.80"," 6.50","None"," 0.00"," 4.20"], [395,"01/04/2001"," 12.50"," 22.40"," 2.10"," 64.00"," 98.00"," 27.00","None"," 0.70"," 4.00","None"," 0.00"," 3.30"], [396,"02/04/2001"," 12.90"," 23.30"," 2.00"," 52.80"," 81.00"," 24.00","None"," 0.70"," 3.50","None"," 0.00"," 3.50"], [397,"03/04/2001"," 13.80"," 22.20"," 5.10"," 71.20"," 97.00"," 40.00","None"," 0.80"," 3.50","None"," 0.00"," 3.00"], [398,"04/04/2001"," 17.00"," 26.10"," 7.20"," 61.00"," 99.00"," 19.00","None"," 1.30"," 5.80","None"," 0.00"," 4.30"], [399,"05/04/2001"," 20.40"," 27.50"," 15.10"," 47.20"," 63.00"," 30.00","None"," 1.40"," 4.30","None"," 0.00"," 4.70"], [400,"06/04/2001"," 20.00"," 28.40"," 11.00"," 51.70"," 80.00"," 30.00","None"," 1.00"," 5.20","None"," 0.00"," 4.30"], [401,"07/04/2001"," 20.30"," 23.20"," 17.00"," 36.00"," 55.00"," 20.00","None"," 3.20"," 8.20","None"," 0.00"," 5.90"], [402,"08/04/2001"," 17.70"," 23.10"," 12.60"," 31.80"," 42.00"," 21.00","None"," 3.20"," 8.20","None"," 0.00"," 6.00"], [403,"09/04/2001"," 17.80"," 24.20"," 11.10"," 34.70"," 67.00"," 18.00","None"," 0.70"," 3.80","None"," 0.00"," 4.10"], [404,"10/04/2001"," 17.10"," 29.80"," 4.90"," 50.40"," 90.00"," 16.00","None"," 1.00"," 5.00","None"," 0.00"," 4.60"], [405,"11/04/2001"," 17.90"," 25.20"," 9.80"," 37.20"," 80.00"," 12.00","None"," 2.10"," 6.70","None"," 0.00"," 5.40"], [406,"12/04/2001"," 13.90"," 21.30"," 6.40"," 48.10"," 94.00"," 21.00","None"," 1.40"," 4.90","None"," 0.00"," 4.20"], [407,"13/04/2001"," 13.20"," 22.30"," 2.40"," 61.60"," 97.00"," 26.00","None"," 0.80"," 3.60","None"," 0.00"," 3.70"], [408,"14/04/2001"," 13.30"," 22.70"," 3.50"," 58.40"," 84.00"," 28.00","None"," 0.60"," 3.70","None"," 0.00"," 3.70"], [409,"15/04/2001"," 13.30"," 22.40"," 4.10"," 68.30"," 97.00"," 39.00","None"," 0.70"," 4.30","None"," 0.00"," 3.70"], [410,"16/04/2001"," 18.10"," 29.10"," 4.90"," 47.40"," 94.00"," 15.00","None"," 1.20"," 4.50","None"," 0.00"," 4.80"], [411,"17/04/2001"," 15.90"," 21.40"," 8.70"," 63.70"," 97.00"," 35.00","None"," 0.90"," 4.00","None"," 0.00"," 3.10"], [412,"18/04/2001"," 15.40"," 21.00"," 11.80"," 76.00"," 99.90"," 38.00","None"," 0.60"," 4.20","None"," 2.60"," 3.40"], [413,"19/04/2001"," 14.60"," 20.80"," 11.80"," 71.80"," 94.00"," 44.00","None"," 0.60"," 3.30","None"," 0.00"," 2.70"], [414,"20/04/2001"," 12.00"," 14.20"," 7.40"," 96.60"," 99.00"," 85.00","None"," 0.50"," 3.20","None"," 8.60"," 1.30"], [415,"21/04/2001"," 12.60"," 20.10"," 5.60"," 54.40"," 99.90"," 18.00","None"," 1.60"," 5.80","None"," 0.00"," 4.40"], [416,"22/04/2001"," 15.20"," 26.70"," 2.30"," 49.40"," 85.00"," 22.00","None"," 1.10"," 6.60","None"," 0.00"," 4.70"], [417,"23/04/2001"," 22.10"," 28.70"," 15.80"," 39.60"," 55.00"," 24.00","None"," 2.10"," 6.60","None"," 0.00"," 6.10"], [418,"24/04/2001"," 21.20"," 29.00"," 13.00"," 49.90"," 72.00"," 28.00","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [419,"25/04/2001"," 20.30"," 25.30"," 15.50"," 49.10"," 81.00"," 31.00","None"," 1.40"," 6.00","None"," 0.00"," 4.30"], [420,"26/04/2001"," 15.50"," 20.90"," 9.00"," 70.30"," 97.00"," 46.00","None"," 0.80"," 3.50","None"," 0.00"," 3.20"], [421,"27/04/2001"," 15.30"," 23.90"," 10.30"," 79.00"," 98.00"," 40.00","None"," 0.50"," 4.10","None"," 2.30"," 3.10"], [422,"28/04/2001"," 14.90"," 22.90"," 5.80"," 75.70"," 99.90"," 40.00","None"," 0.70"," 3.90","None"," 0.10"," 4.20"], [423,"29/04/2001"," 15.40"," 22.90"," 7.50"," 74.70"," 99.90"," 38.00","None"," 0.70"," 4.20","None"," 0.00"," 3.40"], [424,"30/04/2001"," 15.60"," 19.60"," 8.70"," 51.30"," 99.00"," 17.00","None"," 1.70"," 5.70","None"," 0.30"," 4.60"], [425,"01/05/2001"," 11.50"," 18.30"," 3.00"," 43.80"," 77.00"," 25.00","None"," 1.00"," 4.90","None"," 0.00"," 3.50"], [426,"02/05/2001"," 10.80"," 18.90"," 2.70"," 62.50"," 97.00"," 30.00","None"," 0.60"," 4.60","None"," 2.20"," 3.30"], [427,"03/05/2001"," 11.00"," 16.70"," 7.10"," 84.60"," 98.00"," 49.00","None"," 0.70"," 6.40","None"," 4.70"," 2.30"], [428,"04/05/2001"," 12.00"," 18.80"," 8.50"," 76.10"," 96.00"," 40.00","None"," 1.30"," 5.40","None"," 4.70"," 2.80"], [429,"05/05/2001"," 14.30"," 18.80"," 10.80"," 65.90"," 92.00"," 45.00","None"," 1.30"," 5.50","None"," 0.20"," 2.80"], [430,"06/05/2001"," 14.90"," 21.50"," 8.00"," 67.90"," 98.00"," 36.00","None"," 0.50"," 3.40","None"," 1.80"," 3.00"], [431,"07/05/2001"," 15.20"," 22.20"," 7.90"," 71.10"," 99.00"," 36.00","None"," 0.70"," 3.10","None"," 0.10"," 3.90"], [432,"08/05/2001"," 15.00"," 20.20"," 9.40"," 77.70"," 99.90"," 47.00","None"," 0.80"," 3.60","None"," 0.00"," 3.90"], [433,"09/05/2001"," 13.50"," 16.10"," 10.60"," 90.30"," 99.00"," 59.00","None"," 0.50"," 3.10","None"," 1.90"," 1.20"], [434,"10/05/2001"," 16.90"," 22.30"," 12.80"," 57.10"," 97.00"," 31.00","None"," 2.10"," 6.60","None"," 0.00"," 4.80"], [435,"11/05/2001"," 19.30"," 26.10"," 13.60"," 48.50"," 66.00"," 32.00","None"," 1.40"," 5.00","None"," 0.00"," 5.20"], [436,"12/05/2001"," 17.80"," 27.40"," 7.60"," 60.50"," 98.00"," 27.00","None"," 0.70"," 4.20","None"," 0.00"," 4.60"], [437,"13/05/2001"," 18.60"," 27.90"," 7.80"," 60.80"," 98.00"," 29.00","None"," 0.70"," 4.00","None"," 0.00"," 4.90"], [438,"14/05/2001"," 19.70"," 26.80"," 12.50"," 50.70"," 98.00"," 27.00","None"," 1.00"," 4.10","None"," 0.00"," 4.90"], [439,"15/05/2001"," 21.50"," 28.80"," 15.20"," 54.00"," 96.00"," 30.00","None"," 0.60"," 3.10","None"," 0.00"," 3.90"], [440,"16/05/2001"," 21.30"," 29.90"," 11.70"," 57.00"," 91.00"," 33.00","None"," 0.50"," 3.60","None"," 0.00"," 4.80"], [441,"17/05/2001"," 22.40"," 31.30"," 13.40"," 58.50"," 95.00"," 29.00","None"," 0.80"," 4.00","None"," 0.00"," 5.10"], [442,"18/05/2001"," 19.80"," 25.20"," 16.40"," 66.70"," 81.00"," 45.00","None"," 0.80"," 3.70","None"," 0.00"," 3.60"], [443,"19/05/2001"," 15.00"," 17.80"," 12.90"," 92.90"," 98.00"," 69.00","None"," 0.50"," 3.00","None"," 9.80"," 1.10"], [444,"20/05/2001"," 17.60"," 24.00"," 13.70"," 70.10"," 98.00"," 39.00","None"," 0.80"," 3.40","None"," 0.00"," 3.20"], [445,"21/05/2001"," 17.30"," 25.80"," 7.90"," 66.50"," 99.90"," 32.00","None"," 0.60"," 4.10","None"," 0.00"," 4.10"], [446,"22/05/2001"," 19.80"," 28.20"," 10.30"," 65.00"," 99.90"," 28.00","None"," 0.60"," 5.00","None"," 3.80"," 4.50"], [447,"23/05/2001"," 19.70"," 27.10"," 14.80"," 70.70"," 98.00"," 39.00","None"," 0.80"," 3.70","None"," 3.20"," 5.00"], [448,"24/05/2001"," 19.30"," 28.90"," 10.40"," 70.70"," 99.90"," 34.00","None"," 0.50"," 3.80","None"," 0.00"," 4.70"], [449,"25/05/2001"," 22.00"," 32.90"," 11.50"," 62.40"," 99.90"," 22.00","None"," 0.40"," 3.30","None"," 0.00"," 5.10"], [450,"26/05/2001"," 21.70"," 29.70"," 12.60"," 63.60"," 99.00"," 33.00","None"," 0.70"," 3.90","None"," 0.00"," 5.30"], [451,"27/05/2001"," 21.10"," 29.60"," 11.00"," 60.50"," 98.00"," 31.00","None"," 0.60"," 3.40","None"," 0.00"," 5.30"], [452,"28/05/2001"," 20.60"," 31.10"," 9.00"," 57.20"," 98.00"," 21.00","None"," 0.40"," 2.70","None"," 0.00"," 5.20"], [453,"29/05/2001"," 20.50"," 30.80"," 8.50"," 52.10"," 97.00"," 20.00","None"," 0.50"," 3.00","None"," 0.00"," 5.20"], [454,"30/05/2001"," 21.10"," 31.50"," 8.10"," 47.00"," 91.00"," 19.00","None"," 0.50"," 2.50","None"," 0.00"," 5.30"], [455,"31/05/2001"," 21.40"," 32.70"," 8.60"," 47.20"," 84.00"," 19.00","None"," 0.40"," 2.50","None"," 0.00"," 5.30"], [456,"01/06/2001"," 21.60"," 31.50"," 10.70"," 49.00"," 76.00"," 24.00","None"," 0.70"," 3.40","None"," 0.00"," 5.50"], [457,"02/06/2001"," 23.00"," 32.80"," 13.00"," 63.40"," 98.00"," 34.00","None"," 0.50"," 2.70","None"," 0.00"," 5.30"], [458,"03/06/2001"," 25.30"," 39.20"," 11.70"," 58.90"," 99.00"," 7.00","None"," 0.50"," 4.60","None"," 0.00"," 5.90"], [459,"04/06/2001"," 23.30"," 29.50"," 16.60"," 76.00"," 99.00"," 49.00","None"," 0.90"," 3.10","None"," 0.00"," 5.00"], [460,"05/06/2001"," 23.60"," 32.40"," 15.00"," 73.50"," 98.00"," 42.00","None"," 0.60"," 2.70","None"," 0.00"," 5.40"], [461,"06/06/2001"," 21.80"," 29.40"," 12.00"," 68.30"," 99.00"," 34.00","None"," 1.00"," 4.00","None"," 0.00"," 5.60"], [462,"07/06/2001"," 22.00"," 28.90"," 15.60"," 71.20"," 99.00"," 40.00","None"," 0.70"," 3.30","None"," 0.00"," 5.20"], [463,"08/06/2001"," 23.30"," 34.20"," 11.80"," 61.90"," 99.00"," 26.00","None"," 0.40"," 2.20","None"," 0.00"," 5.40"], [464,"09/06/2001"," 25.60"," 35.00"," 14.40"," 47.20"," 98.00"," 20.00","None"," 0.60"," 3.90","None"," 0.00"," 5.60"], [465,"10/06/2001"," 22.50"," 29.90"," 18.60"," 59.60"," 99.00"," 32.00","None"," 0.60"," 3.70","None"," 8.60"," 3.90"], [466,"11/06/2001"," 19.60"," 24.00"," 15.10"," 77.20"," 99.90"," 55.00","None"," 0.70"," 3.40","None"," 0.00"," 3.60"], [467,"12/06/2001"," 20.20"," 27.40"," 11.90"," 67.10"," 99.90"," 33.00","None"," 0.50"," 2.50","None"," 0.00"," 5.20"], [468,"13/06/2001"," 22.40"," 32.20"," 12.10"," 61.40"," 98.00"," 26.00","None"," 0.80"," 5.10","None"," 0.00"," 5.70"], [469,"14/06/2001"," 24.20"," 34.60"," 12.90"," 56.80"," 99.00"," 21.00","None"," 0.60"," 3.70","None"," 0.00"," 5.80"], [470,"15/06/2001"," 25.90"," 35.50"," 13.10"," 45.00"," 84.00"," 16.00","None"," 0.60"," 3.40","None"," 0.00"," 5.90"], [471,"16/06/2001"," 25.90"," 32.30"," 16.00"," 29.20"," 62.00"," 15.00","None"," 1.60"," 6.00","None"," 0.00"," 7.00"], [472,"17/06/2001"," 21.40"," 30.60"," 10.90"," 47.40"," 81.00"," 19.00","None"," 0.80"," 3.40","None"," 0.00"," 5.40"], [473,"18/06/2001"," 21.30"," 27.50"," 15.60"," 73.20"," 99.90"," 44.00","None"," 0.70"," 3.00","None"," 0.00"," 5.20"], [474,"19/06/2001"," 20.00"," 27.40"," 12.20"," 66.90"," 99.00"," 31.00","None"," 0.60"," 2.80","None"," 0.00"," 5.20"], [475,"20/06/2001"," 20.80"," 31.10"," 8.90"," 54.50"," 97.00"," 18.00","None"," 0.60"," 2.80","None"," 0.00"," 5.40"], [476,"21/06/2001"," 23.50"," 35.30"," 11.20"," 45.70"," 85.00"," 13.00","None"," 0.50"," 2.80","None"," 0.00"," 5.60"], [477,"22/06/2001"," 25.20"," 37.90"," 11.10"," 37.30"," 77.00"," 10.00","None"," 0.40"," 2.90","None"," 0.00"," 5.60"], [478,"23/06/2001"," 27.30"," 40.40"," 12.50"," 32.20"," 63.00"," 10.00","None"," 0.60"," 3.60","None"," 0.00"," 5.90"], [479,"24/06/2001"," 26.10"," 37.00"," 14.40"," 32.40"," 55.00"," 14.00","None"," 0.50"," 4.20","None"," 0.00"," 5.20"], [480,"25/06/2001"," 26.30"," 37.40"," 12.80"," 35.00"," 54.00"," 15.00","None"," 0.40"," 2.80","None"," 0.00"," 5.10"], [481,"26/06/2001"," 28.70"," 40.50"," 15.60"," 35.70"," 71.00"," 12.00","None"," 0.70"," 3.80","None"," 0.00"," 6.20"], [482,"28/06/2001"," 24.70"," 32.30"," 15.40"," 40.30"," 66.00"," 29.00","None"," 0.60"," 3.10","None"," 0.00"," 5.70"], [483,"29/06/2001"," 23.00"," 31.90"," 13.40"," 60.90"," 98.00"," 28.00","None"," 0.60"," 2.60","None"," 0.00"," 5.60"], [484,"30/06/2001"," 23.10"," 33.20"," 11.10"," 52.70"," 96.00"," 21.00","None"," 0.50"," 2.50","None"," 0.00"," 5.50"], [485,"01/07/2001"," 23.30"," 32.50"," 11.90"," 50.10"," 78.00"," 28.00","None"," 0.60"," 3.10","None"," 0.00"," 5.60"], [486,"02/07/2001"," 24.30"," 35.30"," 11.50"," 47.80"," 82.00"," 21.00","None"," 0.50"," 2.80","None"," 0.00"," 5.70"], [487,"03/07/2001"," 24.60"," 33.90"," 13.50"," 48.10"," 81.00"," 25.00","None"," 0.50"," 3.20","None"," 0.00"," 5.00"], [488,"04/07/2001"," 25.30"," 34.70"," 14.90"," 53.40"," 84.00"," 29.00","None"," 0.70"," 3.40","None"," 0.00"," 5.60"], [489,"05/07/2001"," 25.40"," 32.80"," 16.90"," 48.70"," 99.00"," 22.00","None"," 0.60"," 3.70","None"," 0.00"," 5.80"], [490,"06/07/2001"," 26.50"," 32.80"," 20.30"," 33.80"," 58.00"," 24.00","None"," 1.20"," 4.30","None"," 0.00"," 6.60"], [491,"07/07/2001"," 26.30"," 31.80"," 20.50"," 33.90"," 49.00"," 26.00","None"," 1.30"," 5.20","None"," 0.00"," 6.50"], [492,"08/07/2001"," 24.00"," 31.90"," 14.60"," 57.90"," 96.00"," 31.00","None"," 0.60"," 3.00","None"," 0.00"," 5.10"], [493,"09/07/2001"," 22.60"," 33.50"," 14.30"," 74.80"," 99.90"," 28.00","None"," 0.40"," 3.50","None"," 3.40"," 4.50"], [494,"10/07/2001"," 24.50"," 34.20"," 15.30"," 70.70"," 99.90"," 32.00","None"," 0.60"," 3.70","None"," 0.00"," 5.60"], [495,"11/07/2001"," 25.70"," 35.30"," 15.50"," 64.50"," 99.90"," 31.00","None"," 0.60"," 2.80","None"," 0.00"," 5.80"], [496,"12/07/2001"," 24.50"," 33.20"," 14.50"," 67.70"," 98.00"," 39.00","None"," 0.60"," 3.40","None"," 0.00"," 5.40"], [497,"14/07/2001"," 27.00"," 37.30"," 15.30"," 54.60"," 99.00"," 15.00","None"," 0.70"," 4.60","None"," 0.00"," 6.00"], [498,"15/07/2001"," 27.50"," 32.60"," 21.90"," 43.00"," 83.00"," 25.00","None"," 1.40"," 4.40","None"," 0.00"," 5.70"], [499,"16/07/2001"," 24.70"," 32.00"," 21.00"," 77.70"," 99.90"," 40.00","None"," 0.70"," 3.30","None"," 3.40"," 5.10"], [500,"17/07/2001"," 24.90"," 34.70"," 14.90"," 62.60"," 99.90"," 24.00","None"," 0.60"," 4.00","None"," 0.00"," 5.80"], [501,"18/07/2001"," 27.20"," 36.10"," 15.50"," 36.50"," 68.00"," 19.00","None"," 0.70"," 3.40","None"," 0.00"," 5.90"], [502,"19/07/2001"," 24.50"," 30.50"," 18.50"," 28.90"," 75.00"," 14.00","None"," 2.40"," 7.60","None"," 0.00"," 7.40"], [503,"20/07/2001"," 22.30"," 31.40"," 11.90"," 54.50"," 91.00"," 22.00","None"," 0.80"," 3.10","None"," 0.00"," 5.60"], [504,"21/07/2001"," 22.10"," 29.70"," 13.70"," 64.50"," 99.00"," 26.00","None"," 0.50"," 2.50","None"," 0.00"," 4.60"], [505,"22/07/2001"," 23.10"," 30.10"," 16.10"," 67.60"," 98.00"," 39.00","None"," 0.50"," 3.00","None"," 0.00"," 4.10"], [506,"23/07/2001"," 24.70"," 33.50"," 16.40"," 67.90"," 98.00"," 37.00","None"," 0.50"," 2.80","None"," 0.00"," 5.00"], [507,"24/07/2001"," 25.30"," 34.20"," 16.40"," 71.80"," 99.90"," 39.00","None"," 0.70"," 3.60","None"," 0.00"," 5.60"], [508,"25/07/2001"," 25.70"," 36.10"," 15.70"," 65.20"," 98.00"," 23.00","None"," 0.60"," 3.50","None"," 0.00"," 5.60"], [509,"26/07/2001"," 24.60"," 34.50"," 14.90"," 68.00"," 98.00"," 32.00","None"," 0.70"," 3.10","None"," 0.00"," 5.60"], [510,"27/07/2001"," 24.60"," 34.80"," 14.50"," 66.30"," 98.00"," 30.00","None"," 0.60"," 3.20","None"," 0.00"," 5.50"], [511,"28/07/2001"," 24.50"," 31.40"," 17.90"," 74.80"," 99.00"," 42.00","None"," 0.60"," 2.60","None"," 0.00"," 4.90"], [512,"29/07/2001"," 25.40"," 32.20"," 17.30"," 64.10"," 99.90"," 31.00","None"," 0.80"," 3.50","None"," 0.00"," 5.20"], [513,"30/07/2001"," 25.00"," 32.80"," 19.20"," 56.80"," 80.00"," 32.00","None"," 0.30"," 2.50","None"," 0.00"," 3.10"], [514,"31/07/2001"," 27.00"," 33.90"," 18.30"," 42.20"," 65.00"," 24.00","None"," 0.90"," 4.10","None"," 0.00"," 5.50"], [515,"01/08/2001"," 26.00"," 35.50"," 16.00"," 46.70"," 69.00"," 24.00","None"," 0.60"," 2.80","None"," 0.00"," 4.80"], [516,"02/08/2001"," 27.90"," 38.70"," 18.20"," 47.40"," 83.00"," 16.00","None"," 0.60"," 4.20","None"," 0.00"," 5.40"], [517,"03/08/2001"," 28.80"," 36.10"," 20.90"," 42.10"," 72.00"," 26.00","None"," 1.00"," 4.10","None"," 0.00"," 5.80"], [518,"04/08/2001"," 25.60"," 32.40"," 18.90"," 74.70"," 98.00"," 46.00","None"," 0.80"," 2.90","None"," 0.00"," 5.00"], [519,"05/08/2001"," 26.00"," 32.00"," 21.20"," 72.80"," 99.00"," 42.00","None"," 0.70"," 2.90","None"," 0.00"," 4.80"], [520,"06/08/2001"," 25.80"," 35.60"," 16.40"," 67.50"," 99.00"," 30.00","None"," 0.50"," 2.50","None"," 0.00"," 5.30"], [521,"07/08/2001"," 25.80"," 35.50"," 15.40"," 60.10"," 98.00"," 26.00","None"," 0.80"," 4.00","None"," 0.00"," 5.40"], [522,"08/08/2001"," 27.80"," 39.30"," 15.80"," 50.60"," 94.00"," 12.00","None"," 0.70"," 4.30","None"," 0.00"," 5.60"], [523,"09/08/2001"," 26.40"," 34.40"," 15.90"," 66.50"," 99.00"," 40.00","None"," 0.70"," 2.80","None"," 0.00"," 5.30"], [524,"10/08/2001"," 25.20"," 31.10"," 18.90"," 76.70"," 99.90"," 51.00","None"," 0.80"," 3.00","None"," 0.00"," 4.20"], [525,"11/08/2001"," 24.50"," 29.30"," 19.70"," 71.30"," 97.00"," 48.00","None"," 0.80"," 2.80","None"," 0.00"," 3.80"], [526,"12/08/2001"," 23.60"," 31.60"," 15.90"," 70.20"," 98.00"," 41.00","None"," 0.50"," 2.50","None"," 0.00"," 4.50"], [527,"13/08/2001"," 24.50"," 33.00"," 15.90"," 67.60"," 99.00"," 31.00","None"," 0.70"," 2.80","None"," 0.00"," 4.60"], [528,"14/08/2001"," 24.80"," 34.50"," 14.70"," 64.90"," 97.00"," 33.00","None"," 0.70"," 3.50","None"," 0.00"," 5.00"], [529,"15/08/2001"," 25.30"," 33.40"," 18.20"," 73.20"," 99.00"," 42.00","None"," 0.50"," 3.30","None"," 0.00"," 4.40"], [530,"16/08/2001"," 26.10"," 35.70"," 18.00"," 66.60"," 99.00"," 22.00","None"," 0.50"," 4.80","None"," 0.10"," 4.50"], [531,"17/08/2001"," 25.00"," 31.30"," 20.20"," 78.10"," 99.90"," 48.00","None"," 0.60"," 2.80","None"," 0.00"," 4.20"], [532,"18/08/2001"," 24.70"," 33.40"," 16.80"," 68.40"," 99.90"," 27.00","None"," 0.40"," 2.80","None"," 0.00"," 4.10"], [533,"19/08/2001"," 25.50"," 35.90"," 14.30"," 57.50"," 98.00"," 25.00","None"," 0.40"," 2.50","None"," 0.00"," 4.70"], [534,"20/08/2001"," 26.00"," 34.50"," 16.20"," 49.30"," 89.00"," 15.00","None"," 0.70"," 2.70","None"," 0.00"," 5.00"], [535,"21/08/2001"," 25.40"," 35.10"," 17.50"," 71.30"," 98.00"," 37.00","None"," 0.50"," 3.20","None"," 0.00"," 4.80"], [536,"22/08/2001"," 26.10"," 36.40"," 16.20"," 69.00"," 99.00"," 31.00","None"," 0.60"," 2.90","None"," 0.00"," 4.90"], [537,"23/08/2001"," 25.60"," 36.10"," 15.70"," 67.90"," 98.00"," 33.00","None"," 0.60"," 2.40","None"," 0.00"," 4.70"], [538,"24/08/2001"," 27.20"," 35.90"," 19.20"," 61.50"," 98.00"," 30.00","None"," 0.60"," 2.80","None"," 0.00"," 4.90"], [539,"25/08/2001"," 24.70"," 34.30"," 14.70"," 56.20"," 92.00"," 27.00","None"," 0.50"," 2.80","None"," 0.00"," 4.10"], [540,"26/08/2001"," 24.80"," 32.60"," 19.10"," 55.80"," 79.00"," 31.00","None"," 0.40"," 2.70","None"," 0.00"," 3.50"], [541,"27/08/2001"," 24.00"," 33.40"," 13.90"," 64.90"," 94.00"," 39.00","None"," 0.50"," 2.70","None"," 0.00"," 4.40"], [542,"28/08/2001"," 25.00"," 35.10"," 14.40"," 66.90"," 98.00"," 31.00","None"," 0.50"," 3.50","None"," 0.00"," 4.50"], [543,"29/08/2001"," 27.60"," 36.60"," 19.90"," 48.30"," 98.00"," 19.00","None"," 0.90"," 4.40","None"," 0.00"," 5.40"], [544,"30/08/2001"," 27.50"," 34.90"," 20.70"," 42.30"," 84.00"," 24.00","None"," 1.10"," 3.80","None"," 0.00"," 5.40"], [545,"31/08/2001"," 24.20"," 31.40"," 16.30"," 74.90"," 99.00"," 43.00","None"," 0.60"," 2.70","None"," 0.00"," 3.80"], [546,"01/09/2001"," 23.60"," 30.30"," 18.50"," 78.50"," 99.00"," 45.00","None"," 0.70"," 3.40","None"," 0.00"," 3.80"], [547,"02/09/2001"," 23.20"," 28.10"," 18.20"," 78.20"," 98.00"," 55.00","None"," 0.60"," 2.70","None"," 0.00"," 2.60"], [548,"05/09/2001"," 24.50"," 31.10"," 18.60"," 75.70"," 99.00"," 48.00","None"," 0.60"," 2.80","None"," 0.00"," 3.80"], [549,"06/09/2001"," 23.50"," 31.00"," 17.90"," 84.60"," 99.90"," 49.00","None"," 0.50"," 3.90","None"," 15.90"," 3.60"], [550,"07/09/2001"," 22.60"," 29.50"," 17.10"," 78.80"," 99.90"," 43.00","None"," 0.50"," 2.30","None"," 0.40"," 3.80"], [551,"08/09/2001"," 22.20"," 30.10"," 15.80"," 74.60"," 99.90"," 38.00","None"," 0.40"," 2.00","None"," 0.00"," 3.90"], [552,"09/09/2001"," 22.50"," 33.80"," 12.70"," 67.50"," 99.90"," 23.00","None"," 0.50"," 4.00","None"," 0.00"," 4.00"], [553,"10/09/2001"," 21.60"," 30.00"," 13.30"," 77.50"," 99.90"," 46.00","None"," 0.60"," 2.80","None"," 0.00"," 3.80"], [554,"11/09/2001"," 22.80"," 30.90"," 15.50"," 75.90"," 99.90"," 42.00","None"," 0.50"," 2.70","None"," 0.00"," 3.70"], [555,"12/09/2001"," 23.20"," 30.30"," 17.50"," 77.30"," 99.90"," 43.00","None"," 0.40"," 2.30","None"," 0.00"," 3.40"], [556,"13/09/2001"," 22.50"," 33.00"," 14.00"," 70.20"," 99.90"," 26.00","None"," 0.40"," 3.10","None"," 0.00"," 3.70"], [557,"14/09/2001"," 23.10"," 35.60"," 12.40"," 63.00"," 99.90"," 17.00","None"," 0.60"," 3.60","None"," 0.00"," 4.00"], [558,"15/09/2001"," 23.30"," 28.30"," 17.70"," 79.40"," 99.00"," 54.00","None"," 0.70"," 2.80","None"," 0.00"," 3.30"], [559,"16/09/2001"," 23.50"," 30.40"," 17.70"," 76.10"," 99.00"," 44.00","None"," 0.40"," 2.80","None"," 0.00"," 3.50"], [560,"17/09/2001"," 22.10"," 30.70"," 15.50"," 80.10"," 99.90"," 41.00","None"," 0.40"," 3.10","None"," 0.00"," 3.00"], [561,"18/09/2001"," 20.20"," 22.80"," 17.40"," 80.50"," 98.00"," 66.00","None"," 0.80"," 3.60","None"," 1.00"," 1.70"], [562,"19/09/2001"," 21.00"," 25.30"," 18.30"," 86.70"," 99.90"," 64.00","None"," 0.40"," 2.40","None"," 0.90"," 2.20"], [563,"20/09/2001"," 21.00"," 27.50"," 14.80"," 81.90"," 99.90"," 53.00","None"," 0.50"," 2.50","None"," 0.00"," 3.00"], [564,"21/09/2001"," 20.80"," 25.90"," 16.10"," 84.60"," 99.90"," 57.00","None"," 0.50"," 2.10","None"," 0.00"," 2.30"], [565,"22/09/2001"," 20.00"," 23.50"," 15.50"," 94.50"," 99.90"," 74.00","None"," 0.50"," 3.10","None"," 23.30"," 1.30"], [566,"23/09/2001"," 19.90"," 26.40"," 13.50"," 67.90"," 99.90"," 33.00","None"," 1.10"," 4.90","None"," 0.10"," 3.00"], [567,"24/09/2001"," 21.30"," 27.30"," 15.50"," 57.00"," 91.00"," 36.00","None"," 0.70"," 3.10","None"," 0.00"," 3.10"], [568,"25/09/2001"," 20.10"," 27.10"," 14.50"," 59.50"," 98.00"," 32.00","None"," 0.50"," 3.00","None"," 0.00"," 3.20"], [569,"26/09/2001"," 17.30"," 25.20"," 9.90"," 78.50"," 99.90"," 42.00","None"," 0.30"," 2.10","None"," 0.00"," 2.60"], [570,"27/09/2001"," 19.10"," 23.90"," 13.80"," 83.30"," 99.90"," 59.00","None"," 0.30"," 1.70","None"," 0.00"," 1.90"], [571,"28/09/2001"," 20.20"," 25.70"," 18.10"," 91.90"," 99.90"," 60.00","None"," 0.30"," 3.20","None"," 3.90"," 1.80"], [572,"29/09/2001"," 20.00"," 26.90"," 17.40"," 92.80"," 99.90"," 52.00","None"," 0.20"," 3.00","None"," 20.70"," 2.40"], [573,"30/09/2001"," 21.00"," 27.70"," 16.30"," 77.40"," 99.90"," 45.00","None"," 0.40"," 2.50","None"," 0.00"," 3.10"], [574,"01/10/2001"," 20.40"," 29.10"," 13.30"," 78.50"," 99.90"," 40.00","None"," 0.20"," 2.50","None"," 0.00"," 2.80"], [575,"02/10/2001"," 19.80"," 28.30"," 12.50"," 78.80"," 99.90"," 44.00","None"," 0.30"," 1.90","None"," 0.00"," 2.80"], [576,"03/10/2001"," 19.90"," 28.10"," 12.90"," 81.20"," 99.90"," 47.00","None"," 0.20"," 1.70","None"," 0.00"," 2.20"], [577,"04/10/2001"," 20.20"," 27.00"," 15.70"," 84.10"," 99.90"," 54.00","None"," 0.40"," 2.50","None"," 0.00"," 2.40"], [578,"05/10/2001"," 20.50"," 29.30"," 13.80"," 82.30"," 99.90"," 49.00","None"," 0.10"," 1.50","None"," 0.00"," 2.40"], [579,"06/10/2001"," 21.80"," 30.30"," 13.50"," 66.40"," 99.90"," 33.00","None"," 0.70"," 3.60","None"," 0.00"," 3.10"], [580,"07/10/2001"," 23.10"," 28.50"," 20.10"," 45.30"," 63.00"," 30.00","None"," 1.10"," 3.30","None"," 0.00"," 3.50"], [581,"08/10/2001"," 19.30"," 26.40"," 12.00"," 54.40"," 88.00"," 33.00","None"," 0.60"," 2.30","None"," 0.00"," 2.70"], [582,"09/10/2001"," 15.20"," 25.00"," 9.00"," 81.40"," 99.90"," 40.00","None"," 0.40"," 4.20","None"," 11.60"," 2.10"], [583,"10/10/2001"," 16.20"," 21.70"," 11.20"," 93.80"," 99.90"," 75.00","None"," 0.30"," 2.70","None"," 2.80"," 1.20"], [584,"11/10/2001"," 20.30"," 25.00"," 17.00"," 92.60"," 99.90"," 73.00","None"," 0.60"," 3.50","None"," 5.90"," 1.80"], [585,"12/10/2001"," 20.00"," 23.00"," 17.90"," 91.40"," 99.90"," 75.00","None"," 0.70"," 3.40","None"," 2.00"," 1.20"], [586,"13/10/2001"," 17.30"," 24.80"," 13.40"," 85.70"," 99.90"," 46.00","None"," 0.30"," 5.20","None"," 21.60"," 1.90"], [587,"14/10/2001"," 17.10"," 25.40"," 10.20"," 82.90"," 99.90"," 46.00","None"," 0.10"," 2.20","None"," 0.00"," 2.00"], [588,"16/10/2001"," 17.30"," 24.90"," 11.00"," 85.30"," 99.90"," 56.00","None"," 0.30"," 2.20","None"," 0.00"," 2.00"], [589,"17/10/2001"," 18.40"," 23.50"," 14.60"," 91.60"," 99.90"," 69.00","None"," 0.20"," 1.60","None"," 0.10"," 1.70"], [590,"18/10/2001"," 19.40"," 26.30"," 14.20"," 82.80"," 99.90"," 50.00","None"," 0.40"," 2.90","None"," 0.00"," 2.20"], [591,"19/10/2001"," 18.40"," 24.40"," 14.10"," 86.70"," 99.90"," 54.00","None"," 0.20"," 2.70","None"," 0.00"," 1.70"], [592,"20/10/2001"," 18.30"," 23.90"," 13.40"," 68.10"," 99.00"," 39.00","None"," 1.10"," 6.20","None"," 0.00"," 2.20"], [593,"21/10/2001"," 17.00"," 25.20"," 9.80"," 70.90"," 97.00"," 37.00","None"," 0.30"," 2.80","None"," 0.00"," 1.80"], [594,"22/10/2001"," 15.80"," 25.20"," 8.00"," 81.50"," 99.00"," 47.00","None"," 0.20"," 1.90","None"," 0.00"," 1.70"], [595,"23/10/2001"," 18.00"," 27.60"," 12.10"," 76.60"," 99.90"," 37.00","None"," 0.20"," 2.20","None"," 0.00"," 1.80"], [596,"24/10/2001"," 16.30"," 25.30"," 8.20"," 76.90"," 99.00"," 36.00","None"," 0.20"," 1.70","None"," 0.00"," 1.70"], [597,"25/10/2001"," 16.70"," 22.80"," 12.00"," 84.30"," 99.90"," 54.00","None"," 0.20"," 2.00","None"," 0.00"," 1.60"], [598,"26/10/2001"," 15.40"," 22.10"," 9.90"," 87.30"," 99.90"," 58.00","None"," 0.10"," 1.50","None"," 0.00"," 1.30"], [599,"27/10/2001"," 15.00"," 22.60"," 8.80"," 89.20"," 99.90"," 63.00","None"," 0.20"," 1.60","None"," 0.00"," 1.50"], [600,"28/10/2001"," 16.80"," 23.70"," 12.20"," 88.70"," 99.90"," 62.00","None"," 0.20"," 2.10","None"," 0.00"," 1.40"], [601,"29/10/2001"," 17.40"," 27.20"," 10.20"," 82.70"," 99.90"," 39.00","None"," 0.10"," 2.20","None"," 0.00"," 1.50"], [602,"31/10/2001"," 14.70"," 26.10"," 7.10"," 78.90"," 99.00"," 33.00","None"," 0.10"," 1.60","None"," 0.00"," 1.30"], [603,"01/11/2001"," 16.50"," 23.60"," 9.20"," 81.60"," 99.90"," 53.00","None"," 0.50"," 3.40","None"," 0.00"," 1.60"], [604,"02/11/2001"," 14.30"," 17.50"," 8.10"," 88.70"," 99.00"," 66.00","None"," 0.50"," 3.40","None"," 2.80"," 0.90"], [605,"03/11/2001"," 12.10"," 20.20"," 6.10"," 84.30"," 99.00"," 48.00","None"," 0.10"," 2.20","None"," 0.10"," 1.10"], [606,"04/11/2001"," 12.10"," 19.20"," 5.00"," 88.70"," 99.90"," 61.00","None"," 0.10"," 1.40","None"," 0.00"," 1.00"], [607,"05/11/2001"," 14.90"," 16.90"," 13.30"," 99.30"," 99.90"," 97.00","None"," 0.00"," 1.10","None"," 3.50"," 0.80"], [608,"06/11/2001"," 16.20"," 19.30"," 14.60"," 95.10"," 99.90"," 78.00","None"," 0.40"," 2.10","None"," 3.20"," 1.10"], [609,"07/11/2001"," 16.80"," 21.80"," 14.50"," 87.70"," 99.90"," 59.00","None"," 0.20"," 1.90","None"," 0.00"," 1.20"], [610,"08/11/2001"," 15.60"," 23.20"," 9.40"," 67.30"," 99.00"," 32.00","None"," 0.70"," 4.00","None"," 0.00"," 1.70"], [611,"09/11/2001"," 12.60"," 15.60"," 8.50"," 46.70"," 77.00"," 34.00","None"," 1.80"," 5.50","None"," 0.00"," 1.90"], [612,"10/11/2001"," 7.30"," 9.40"," 4.60"," 35.50"," 44.00"," 26.00","None"," 2.50"," 5.80","None"," 0.00"," 2.30"], [613,"11/11/2001"," 8.40"," 11.40"," 5.00"," 46.30"," 84.00"," 28.00","None"," 2.50"," 6.70","None"," 3.70"," 1.90"], [614,"12/11/2001"," 12.50"," 15.60"," 9.60"," 37.00"," 45.00"," 30.00","None"," 2.80"," 9.10","None"," 0.00"," 2.90"], [615,"13/11/2001"," 14.80"," 18.80"," 12.10"," 45.60"," 53.00"," 38.00","None"," 4.10"," 10.00","None"," 0.00"," 3.70"], [616,"14/11/2001"," 10.00"," 14.70"," 3.50"," 56.40"," 91.00"," 30.00","None"," 3.30"," 10.00","None"," 3.00"," 2.40"], [617,"15/11/2001"," 5.00"," 10.10"," 2.10"," 80.40"," 97.00"," 47.00","None"," 1.90"," 5.40","None"," 13.40"," 1.20"], [618,"16/11/2001"," 5.30"," 11.90"," -0.60"," 86.50"," 98.00"," 57.00","None"," 0.20"," 2.30","None"," 0.10"," 0.80"], [619,"17/11/2001"," 6.90"," 15.70"," -0.30"," 90.50"," 99.00"," 65.00","None"," 0.20"," 2.80","None"," 0.00"," 0.80"], [620,"18/11/2001"," 10.00"," 16.70"," 5.30"," 87.10"," 99.90"," 59.00","None"," 0.30"," 2.50","None"," 0.00"," 0.90"], [621,"19/11/2001"," 8.80"," 15.40"," 3.00"," 83.30"," 99.00"," 60.00","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [622,"20/11/2001"," 9.50"," 14.90"," 5.50"," 74.00"," 98.00"," 52.00","None"," 1.10"," 4.30","None"," 0.00"," 1.10"], [623,"21/11/2001"," 6.90"," 10.60"," 3.30"," 98.00"," 99.00"," 96.00","None"," 0.40"," 3.00","None"," 0.60"," 0.50"], [624,"22/11/2001"," 9.30"," 10.10"," 8.70"," 98.70"," 99.00"," 98.00","None"," 0.30"," 2.70","None"," 23.80"," 0.50"], [625,"23/11/2001"," 10.40"," 16.50"," 4.60"," 86.20"," 99.00"," 62.00","None"," 0.50"," 3.10","None"," 0.10"," 0.90"], [626,"24/11/2001"," 6.60"," 13.90"," 0.90"," 92.00"," 99.00"," 72.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [627,"25/11/2001"," 9.50"," 15.40"," 3.80"," 91.00"," 99.00"," 68.00","None"," 0.10"," 1.50","None"," 0.00"," 0.70"], [628,"26/11/2001"," 8.60"," 15.50"," 3.10"," 91.30"," 99.00"," 68.00","None"," 0.10"," 2.40","None"," 0.00"," 0.70"], [629,"27/11/2001"," 10.50"," 15.30"," 6.60"," 82.80"," 99.00"," 62.00","None"," 0.30"," 2.40","None"," 0.00"," 0.70"], [630,"28/11/2001"," 9.00"," 15.50"," 2.80"," 62.00"," 97.00"," 28.00","None"," 0.90"," 4.20","None"," 0.00"," 1.10"], [631,"29/11/2001"," 10.20"," 17.00"," 4.00"," 61.00"," 97.00"," 44.00","None"," 1.10"," 3.70","None"," 0.00"," 1.20"], [632,"30/11/2001"," 10.10"," 19.30"," 3.00"," 70.70"," 98.00"," 38.00","None"," 0.80"," 4.20","None"," 0.00"," 1.20"], [633,"01/12/2001"," 12.80"," 20.60"," 4.60"," 58.00"," 97.00"," 32.00","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [634,"02/12/2001"," 7.10"," 16.00"," 0.60"," 88.10"," 98.00"," 63.00","None"," 0.20"," 2.20","None"," 0.00"," 0.60"], [635,"03/12/2001"," 9.80"," 16.20"," 4.40"," 87.80"," 99.00"," 59.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [636,"04/12/2001"," 7.50"," 18.90"," 0.80"," 84.10"," 99.00"," 45.00","None"," 0.10"," 2.20","None"," 0.00"," 0.50"], [637,"05/12/2001"," 8.30"," 20.80"," 0.40"," 74.40"," 98.00"," 29.00","None"," 0.10"," 1.40","None"," 0.00"," 0.40"], [638,"06/12/2001"," 7.20"," 17.20"," 0.20"," 80.50"," 98.00"," 42.00","None"," 0.10"," 1.70","None"," 0.00"," 0.50"], [639,"07/12/2001"," 8.00"," 16.50"," 3.40"," 85.40"," 99.00"," 47.00","None"," 0.20"," 1.90","None"," 0.00"," 0.60"], [640,"08/12/2001"," 8.70"," 15.00"," 2.90"," 89.30"," 99.00"," 60.00","None"," 0.50"," 3.50","None"," 0.00"," 0.70"], [641,"09/12/2001"," 10.10"," 14.00"," 3.50"," 81.80"," 99.00"," 49.00","None"," 0.50"," 2.90","None"," 2.20"," 0.70"], [642,"10/12/2001"," 6.50"," 11.60"," 1.60"," 90.50"," 98.00"," 64.00","None"," 0.30"," 2.50","None"," 1.70"," 0.50"], [643,"11/12/2001"," 8.30"," 9.70"," 7.50"," 96.30"," 99.00"," 80.00","None"," 0.10"," 1.90","None"," 9.10"," 0.50"], [644,"12/12/2001"," 8.30"," 11.60"," 4.80"," 87.00"," 98.00"," 60.00","None"," 0.10"," 2.10","None"," 0.00"," 0.50"], [645,"13/12/2001"," 6.80"," 14.20"," 0.20"," 86.90"," 99.00"," 63.00","None"," 0.30"," 2.80","None"," 0.00"," 0.60"], [646,"14/12/2001"," 11.40"," 17.30"," 7.60"," 62.10"," 76.00"," 44.00","None"," 1.80"," 5.20","None"," 0.00"," 1.60"], [647,"15/12/2001"," 5.20"," 9.40"," 2.90"," 86.30"," 98.00"," 44.00","None"," 1.00"," 5.70","None"," 14.10"," 0.90"], [648,"16/12/2001"," 3.60"," 10.10"," -0.90"," 62.70"," 97.00"," 46.00","None"," 0.90"," 5.50","None"," 0.00"," 0.70"], [649,"18/12/2001"," 7.70"," 9.80"," 4.90"," 87.00"," 98.00"," 73.00","None"," 1.40"," 4.50","None"," 9.30"," 0.70"], [650,"19/12/2001"," 7.10"," 7.90"," 5.80"," 93.80"," 98.00"," 77.00","None"," 0.30"," 3.10","None"," 11.70"," 0.50"], [651,"20/12/2001"," 7.00"," 11.20"," 2.80"," 87.50"," 98.00"," 60.00","None"," 0.50"," 3.40","None"," 0.10"," 0.60"], [652,"21/12/2001"," 5.20"," 8.80"," 1.30"," 95.30"," 99.00"," 83.00","None"," 0.00"," 1.10","None"," 0.00"," 0.40"], [653,"22/12/2001"," 6.30"," 12.00"," 1.20"," 92.80"," 99.00"," 69.00","None"," 0.10"," 1.70","None"," 0.00"," 0.50"], [654,"23/12/2001"," 6.20"," 8.20"," 4.30"," 99.60"," 99.90"," 99.00","None"," 0.30"," 3.00","None"," 36.30"," 0.40"], [655,"24/12/2001"," 5.00"," 6.10"," 3.80"," 95.50"," 98.00"," 87.00","None"," 0.90"," 3.80","None"," 4.60"," 0.50"], [656,"25/12/2001"," 6.20"," 10.50"," 1.20"," 86.70"," 98.00"," 64.00","None"," 0.10"," 1.60","None"," 0.00"," 0.50"], [657,"26/12/2001"," 7.50"," 13.90"," 0.40"," 68.30"," 98.00"," 41.00","None"," 1.00"," 4.60","None"," 0.00"," 1.00"], [658,"27/12/2001"," 8.10"," 12.80"," 3.90"," 54.50"," 73.00"," 41.00","None"," 1.40"," 6.40","None"," 0.00"," 1.20"], [659,"28/12/2001"," 6.20"," 13.50"," 1.10"," 66.50"," 97.00"," 37.00","None"," 0.70"," 3.40","None"," 0.00"," 0.80"], [660,"29/12/2001"," 5.40"," 17.60"," -1.70"," 76.00"," 98.00"," 26.00","None"," 0.10"," 2.20","None"," 0.00"," 0.40"], [661,"30/12/2001"," 12.20"," 21.10"," 2.70"," 53.00"," 94.00"," 31.00","None"," 0.30"," 3.20","None"," 0.00"," 0.70"], [662,"31/12/2001"," 13.70"," 20.90"," 7.60"," 72.60"," 98.00"," 52.00","None"," 0.50"," 3.70","None"," 0.20"," 0.90"], [663,"01/01/2002"," 10.50"," 12.90"," 9.30"," 93.00"," 99.90"," 78.00","None"," 1.10"," 4.80","None"," 6.80"," 0.60"], [664,"02/01/2002"," 9.20"," 9.90"," 8.10"," 96.00"," 99.90"," 85.00","None"," 0.80"," 3.20","None"," 5.30"," 0.50"], [665,"03/01/2002"," 8.40"," 10.90"," 5.10"," 99.10"," 99.90"," 98.00","None"," 0.20"," 2.50","None"," 2.60"," 0.50"], [666,"04/01/2002"," 10.30"," 13.00"," 7.20"," 81.00"," 98.00"," 68.00","None"," 1.20"," 4.20","None"," 0.30"," 0.80"], [667,"05/01/2002"," 10.60"," 12.50"," 9.10"," 85.80"," 99.00"," 66.00","None"," 1.40"," 4.60","None"," 4.40"," 0.90"], [668,"07/01/2002"," 6.50"," 11.00"," 1.60"," 89.20"," 99.00"," 68.00","None"," 0.20"," 1.90","None"," 0.10"," 0.50"], [669,"08/01/2002"," 7.40"," 10.90"," 2.20"," 87.80"," 99.00"," 72.00","None"," 0.20"," 2.90","None"," 0.00"," 0.60"], [670,"09/01/2002"," 7.20"," 11.70"," 2.70"," 90.00"," 99.00"," 71.00","None"," 0.30"," 3.10","None"," 0.00"," 0.60"], [671,"10/01/2002"," 7.80"," 11.40"," 3.40"," 94.70"," 99.00"," 77.00","None"," 0.10"," 2.10","None"," 0.00"," 0.50"], [672,"11/01/2002"," 8.20"," 14.20"," 2.80"," 89.90"," 99.90"," 64.00","None"," 0.10"," 1.70","None"," 0.00"," 0.60"], [673,"12/01/2002"," 7.60"," 13.70"," 1.00"," 89.50"," 99.00"," 64.00","None"," 0.10"," 2.10","None"," 0.00"," 0.60"], [674,"13/01/2002"," 7.50"," 14.90"," 0.70"," 82.50"," 99.00"," 58.00","None"," 0.40"," 3.90","None"," 0.00"," 0.70"], [675,"14/01/2002"," 11.80"," 16.40"," 4.50"," 66.50"," 97.00"," 46.00","None"," 1.20"," 4.80","None"," 0.00"," 1.20"], [676,"15/01/2002"," 8.90"," 16.20"," 2.50"," 73.00"," 98.00"," 40.00","None"," 0.50"," 3.90","None"," 0.00"," 0.90"], [677,"16/01/2002"," 10.40"," 14.00"," 7.20"," 53.80"," 64.00"," 40.00","None"," 3.30"," 8.00","None"," 0.00"," 2.40"], [678,"17/01/2002"," 7.30"," 15.10"," 0.90"," 71.50"," 98.00"," 38.00","None"," 0.50"," 3.20","None"," 0.00"," 0.90"], [679,"18/01/2002"," 8.80"," 13.50"," 3.60"," 72.90"," 98.00"," 54.00","None"," 0.80"," 4.30","None"," 0.00"," 0.90"], [680,"19/01/2002"," 6.70"," 15.00"," -0.60"," 78.30"," 99.00"," 47.00","None"," 0.50"," 3.50","None"," 0.00"," 0.90"], [681,"20/01/2002"," 7.20"," 15.30"," 0.00"," 82.10"," 99.00"," 49.00","None"," 0.20"," 1.80","None"," 0.00"," 0.70"], [682,"21/01/2002"," 5.90"," 14.90"," -0.70"," 89.00"," 99.90"," 59.00","None"," 0.10"," 1.70","None"," 0.00"," 0.70"], [683,"22/01/2002"," 9.60"," 15.00"," 4.10"," 74.00"," 99.00"," 47.00","None"," 0.60"," 4.30","None"," 0.00"," 1.00"], [684,"23/01/2002"," 8.90"," 17.80"," 1.70"," 80.40"," 99.00"," 45.00","None"," 0.70"," 6.10","None"," 0.00"," 1.10"], [685,"24/01/2002"," 12.70"," 16.70"," 8.50"," 50.90"," 63.00"," 38.00","None"," 2.20"," 6.10","None"," 0.00"," 2.20"], [686,"25/01/2002"," 11.30"," 17.30"," 6.40"," 56.90"," 69.00"," 40.00","None"," 1.60"," 4.60","None"," 0.00"," 1.80"], [687,"26/01/2002"," 12.70"," 17.80"," 7.50"," 63.80"," 87.00"," 51.00","None"," 1.70"," 7.10","None"," 0.00"," 1.70"], [688,"27/01/2002"," 10.40"," 20.50"," 3.70"," 69.70"," 97.00"," 32.00","None"," 0.80"," 4.30","None"," 0.00"," 1.50"], [689,"28/01/2002"," 8.30"," 19.60"," -0.20"," 72.50"," 97.00"," 34.00","None"," 0.10"," 1.40","None"," 0.00"," 0.80"], [690,"29/01/2002"," 7.00"," 17.40"," -1.20"," 79.20"," 99.00"," 42.00","None"," 0.10"," 1.50","None"," 0.00"," 0.80"], [691,"30/01/2002"," 6.60"," 15.10"," 0.70"," 85.40"," 99.00"," 52.00","None"," 0.10"," 1.90","None"," 0.00"," 0.80"], [692,"31/01/2002"," 12.30"," 19.40"," 2.90"," 59.20"," 99.00"," 31.00","None"," 1.20"," 4.40","None"," 0.00"," 1.70"], [693,"01/02/2002"," 8.50"," 18.20"," 0.00"," 67.30"," 96.00"," 36.00","None"," 0.20"," 2.30","None"," 0.00"," 1.00"], [694,"02/02/2002"," 6.50"," 16.50"," -1.20"," 77.80"," 99.00"," 36.00","None"," 0.20"," 2.20","None"," 0.00"," 0.90"], [695,"03/02/2002"," 7.30"," 14.90"," -0.10"," 86.60"," 99.00"," 62.00","None"," 0.10"," 1.90","None"," 0.00"," 0.90"], [696,"04/02/2002"," 10.60"," 18.90"," 3.30"," 75.50"," 99.00"," 41.00","None"," 0.60"," 4.00","None"," 0.00"," 1.40"], [697,"05/02/2002"," 13.70"," 20.40"," 6.40"," 60.90"," 87.00"," 44.00","None"," 1.30"," 5.50","None"," 0.00"," 1.80"], [698,"06/02/2002"," 12.80"," 15.60"," 10.40"," 42.10"," 58.00"," 30.00","None"," 5.30"," 11.10","None"," 0.00"," 3.90"], [699,"07/02/2002"," 12.60"," 16.20"," 9.40"," 45.80"," 56.00"," 35.00","None"," 3.10"," 7.90","None"," 0.00"," 3.00"], [700,"08/02/2002"," 8.90"," 17.40"," 0.10"," 67.10"," 98.00"," 30.00","None"," 0.30"," 2.80","None"," 0.00"," 1.20"], [701,"09/02/2002"," 8.70"," 20.50"," 0.10"," 73.70"," 97.00"," 38.00","None"," 0.20"," 2.30","None"," 0.00"," 1.10"], [702,"10/02/2002"," 12.10"," 21.90"," 4.40"," 68.50"," 93.00"," 40.00","None"," 0.40"," 3.70","None"," 0.00"," 1.40"], [703,"11/02/2002"," 10.90"," 22.70"," 1.50"," 70.50"," 98.00"," 31.00","None"," 0.10"," 1.60","None"," 0.00"," 1.20"], [704,"12/02/2002"," 10.50"," 21.30"," 2.50"," 76.80"," 98.00"," 37.00","None"," 0.30"," 2.30","None"," 0.00"," 1.30"], [705,"13/02/2002"," 9.00"," 18.50"," 1.30"," 80.60"," 99.00"," 48.00","None"," 0.20"," 2.00","None"," 0.00"," 1.30"], [706,"14/02/2002"," 11.90"," 18.50"," 2.80"," 63.70"," 98.00"," 32.00","None"," 1.20"," 5.30","None"," 0.00"," 1.80"], [707,"15/02/2002"," 9.90"," 15.20"," 4.70"," 44.00"," 86.00"," 30.00","None"," 1.30"," 4.90","None"," 0.00"," 1.90"], [708,"16/02/2002"," 6.00"," 14.20"," -1.30"," 78.30"," 98.00"," 48.00","None"," 0.50"," 2.70","None"," 0.00"," 1.20"], [709,"17/02/2002"," 8.30"," 12.60"," 3.30"," 80.80"," 98.00"," 56.00","None"," 0.20"," 2.80","None"," 0.00"," 0.90"], [710,"18/02/2002"," 8.60"," 14.20"," 3.50"," 78.80"," 98.00"," 46.00","None"," 0.30"," 2.40","None"," 0.00"," 1.20"], [711,"19/02/2002"," 6.00"," 14.90"," -1.40"," 75.70"," 98.00"," 40.00","None"," 0.20"," 2.60","None"," 0.00"," 1.20"], [712,"20/02/2002"," 7.70"," 18.60"," -1.00"," 67.20"," 98.00"," 23.00","None"," 0.60"," 3.60","None"," 0.00"," 1.70"], [713,"21/02/2002"," 14.60"," 17.40"," 10.50"," 33.80"," 45.00"," 23.00","None"," 2.50"," 7.60","None"," 0.00"," 3.40"], [714,"22/02/2002"," 12.40"," 17.40"," 4.80"," 36.90"," 72.00"," 27.00","None"," 2.00"," 7.00","None"," 0.00"," 2.70"], [715,"23/02/2002"," 11.00"," 23.70"," 0.30"," 60.60"," 97.00"," 24.00","None"," 0.70"," 4.70","None"," 0.00"," 2.20"], [716,"24/02/2002"," 15.00"," 23.30"," 8.40"," 44.30"," 68.00"," 27.00","None"," 1.10"," 3.70","None"," 0.00"," 2.70"], [717,"25/02/2002"," 10.90"," 22.20"," 1.50"," 63.50"," 97.00"," 31.00","None"," 0.30"," 2.00","None"," 0.00"," 1.70"], [718,"26/02/2002"," 11.80"," 25.10"," 1.60"," 55.30"," 84.00"," 14.00","None"," 0.20"," 2.90","None"," 0.00"," 1.70"], [719,"27/02/2002"," 12.40"," 24.70"," 1.40"," 45.60"," 72.00"," 20.00","None"," 0.30"," 2.60","None"," 0.00"," 1.80"], [720,"28/02/2002"," 15.60"," 22.00"," 7.70"," 46.90"," 72.00"," 25.00","None"," 1.00"," 3.60","None"," 0.00"," 2.50"], [721,"01/03/2002"," 11.00"," 19.30"," 4.00"," 69.70"," 95.00"," 50.00","None"," 0.30"," 3.70","None"," 0.00"," 1.20"], [722,"02/03/2002"," 10.50"," 15.00"," 5.60"," 79.20"," 99.00"," 50.00","None"," 0.50"," 2.50","None"," 8.00"," 1.40"], [723,"03/03/2002"," 6.80"," 13.00"," 0.30"," 92.70"," 99.90"," 73.00","None"," 0.80"," 4.10","None"," 10.20"," 0.90"], [724,"04/03/2002"," 8.40"," 10.20"," 5.90"," 94.00"," 99.00"," 77.00","None"," 1.40"," 5.60","None"," 22.60"," 1.00"], [725,"05/03/2002"," 9.00"," 14.00"," 2.10"," 73.90"," 99.00"," 51.00","None"," 2.00"," 8.20","None"," 0.00"," 1.80"], [726,"06/03/2002"," 11.30"," 15.10"," 8.80"," 57.90"," 84.00"," 47.00","None"," 2.00"," 6.60","None"," 0.00"," 2.40"], [727,"07/03/2002"," 9.10"," 12.90"," 6.20"," 86.10"," 99.00"," 58.00","None"," 0.20"," 2.20","None"," 0.00"," 0.90"], [728,"08/03/2002"," 10.60"," 17.50"," 5.20"," 76.90"," 99.00"," 46.00","None"," 0.40"," 2.20","None"," 0.00"," 1.70"], [729,"09/03/2002"," 13.10"," 21.50"," 6.70"," 72.40"," 99.00"," 39.00","None"," 1.00"," 4.60","None"," 0.00"," 2.50"], [730,"10/03/2002"," 12.80"," 21.10"," 4.70"," 76.30"," 99.00"," 47.00","None"," 0.40"," 2.40","None"," 0.00"," 2.10"], [731,"11/03/2002"," 10.20"," 16.60"," 4.40"," 91.30"," 99.90"," 69.00","None"," 0.40"," 2.70","None"," 0.00"," 1.50"], [732,"12/03/2002"," 12.00"," 18.70"," 7.50"," 88.80"," 99.90"," 60.00","None"," 0.30"," 2.40","None"," 0.00"," 1.40"], [733,"13/03/2002"," 10.70"," 18.10"," 5.00"," 80.20"," 99.90"," 47.00","None"," 0.80"," 7.30","None"," 0.00"," 1.80"], [734,"14/03/2002"," 10.70"," 17.90"," 3.00"," 69.30"," 98.00"," 39.00","None"," 0.80"," 5.50","None"," 0.00"," 2.00"], [735,"15/03/2002"," 11.90"," 19.70"," 4.00"," 68.80"," 99.00"," 36.00","None"," 0.70"," 4.10","None"," 0.00"," 2.40"], [736,"16/03/2002"," 10.20"," 14.10"," 8.10"," 89.50"," 99.90"," 72.00","None"," 0.90"," 6.10","None"," 1.20"," 1.10"], [737,"17/03/2002"," 12.60"," 18.60"," 7.60"," 58.40"," 93.00"," 36.00","None"," 1.50"," 4.60","None"," 0.00"," 2.90"], [738,"18/03/2002"," 14.60"," 22.50"," 6.90"," 65.90"," 89.00"," 38.00","None"," 0.70"," 5.30","None"," 0.00"," 2.30"], [739,"19/03/2002"," 18.00"," 25.00"," 12.30"," 53.40"," 71.00"," 32.00","None"," 1.40"," 4.40","None"," 0.00"," 3.70"], [740,"20/03/2002"," 19.80"," 28.50"," 12.40"," 54.30"," 85.00"," 29.00","None"," 0.80"," 3.40","None"," 0.00"," 3.40"], [741,"21/03/2002"," 18.80"," 30.60"," 7.90"," 59.30"," 98.00"," 18.00","None"," 0.40"," 3.00","None"," 0.00"," 3.10"], [742,"22/03/2002"," 20.60"," 29.50"," 11.40"," 44.70"," 84.00"," 23.00","None"," 0.90"," 4.20","None"," 0.00"," 3.60"], [743,"23/03/2002"," 19.80"," 29.70"," 10.70"," 46.10"," 77.00"," 24.00","None"," 0.90"," 3.60","None"," 0.00"," 3.70"], [744,"24/03/2002"," 14.90"," 22.70"," 8.40"," 71.00"," 99.00"," 35.00","None"," 0.40"," 2.60","None"," 0.00"," 2.70"], [745,"25/03/2002"," 12.20"," 20.30"," 4.70"," 74.30"," 99.00"," 43.00","None"," 0.70"," 3.90","None"," 0.00"," 2.60"], [746,"26/03/2002"," 11.90"," 17.00"," 6.10"," 77.70"," 98.00"," 51.00","None"," 0.70"," 4.10","None"," 0.00"," 2.20"], [747,"27/03/2002"," 10.00"," 17.30"," 1.60"," 74.70"," 99.00"," 40.00","None"," 0.90"," 4.60","None"," 0.00"," 2.60"], [748,"28/03/2002"," 12.10"," 16.30"," 6.00"," 67.20"," 98.00"," 49.00","None"," 2.40"," 9.70","None"," 0.00"," 2.70"], [749,"29/03/2002"," 12.50"," 16.20"," 9.30"," 65.40"," 90.00"," 52.00","None"," 2.00"," 5.80","None"," 0.60"," 2.90"], [750,"30/03/2002"," 10.70"," 18.40"," 2.80"," 76.80"," 98.00"," 49.00","None"," 0.40"," 2.70","None"," 0.00"," 2.20"], [751,"31/03/2002"," 11.70"," 19.40"," 3.50"," 77.90"," 99.00"," 45.00","None"," 0.70"," 3.20","None"," 0.00"," 2.70"], [752,"01/04/2002"," 13.20"," 17.20"," 9.50"," 81.00"," 98.00"," 56.00","None"," 1.00"," 4.10","None"," 0.00"," 2.00"], [753,"02/04/2002"," 9.90"," 12.40"," 7.80"," 86.00"," 98.00"," 66.00","None"," 2.80"," 7.20","None"," 35.00"," 1.30"], [754,"03/04/2002"," 10.70"," 15.80"," 6.10"," 67.30"," 98.00"," 37.00","None"," 2.80"," 9.80","None"," 0.50"," 3.20"], [755,"04/04/2002"," 12.00"," 17.00"," 8.60"," 45.60"," 56.00"," 32.00","None"," 4.00"," 9.70","None"," 0.00"," 4.60"], [756,"05/04/2002"," 12.00"," 19.20"," 5.60"," 62.20"," 99.00"," 37.00","None"," 0.80"," 3.80","None"," 0.00"," 3.10"], [757,"06/04/2002"," 12.40"," 17.70"," 5.50"," 81.30"," 99.90"," 52.00","None"," 0.70"," 4.70","None"," 0.00"," 1.90"], [758,"07/04/2002"," 12.50"," 16.80"," 8.50"," 69.70"," 87.00"," 50.00","None"," 1.20"," 4.30","None"," 0.00"," 2.60"], [759,"08/04/2002"," 13.30"," 19.80"," 7.90"," 79.10"," 99.00"," 50.00","None"," 0.70"," 3.70","None"," 0.70"," 2.90"], [760,"09/04/2002"," 12.70"," 20.80"," 5.40"," 75.50"," 99.90"," 37.00","None"," 0.40"," 4.30","None"," 0.00"," 2.30"], [761,"10/04/2002"," 13.20"," 21.00"," 4.80"," 71.80"," 99.00"," 40.00","None"," 0.70"," 4.80","None"," 0.00"," 2.60"], [762,"11/04/2002"," 11.40"," 16.60"," 6.60"," 91.00"," 99.00"," 65.00","None"," 0.50"," 2.90","None"," 1.20"," 1.40"], [763,"12/04/2002"," 9.50"," 12.50"," 6.50"," 78.50"," 98.00"," 59.00","None"," 1.20"," 5.50","None"," 3.40"," 1.80"], [764,"13/04/2002"," 14.20"," 20.10"," 10.60"," 64.60"," 97.00"," 39.00","None"," 1.70"," 5.30","None"," 3.10"," 3.40"], [765,"14/04/2002"," 11.80"," 16.00"," 8.10"," 88.90"," 99.90"," 71.00","None"," 0.60"," 3.50","None"," 15.30"," 1.80"], [766,"15/04/2002"," 10.60"," 16.40"," 6.80"," 92.20"," 99.90"," 62.00","None"," 0.20"," 4.20","None"," 1.00"," 1.50"], [767,"16/04/2002"," 11.90"," 18.80"," 5.60"," 84.10"," 99.90"," 50.00","None"," 0.70"," 3.90","None"," 0.10"," 2.70"], [768,"17/04/2002"," 12.90"," 21.40"," 4.70"," 78.10"," 99.90"," 40.00","None"," 0.50"," 3.40","None"," 0.00"," 3.20"], [769,"18/04/2002"," 12.50"," 21.30"," 5.50"," 85.00"," 99.90"," 45.00","None"," 0.30"," 2.90","None"," 1.90"," 2.50"], [770,"19/04/2002"," 14.00"," 21.60"," 9.20"," 86.70"," 99.90"," 51.00","None"," 0.50"," 4.20","None"," 9.40"," 3.10"], [771,"20/04/2002"," 15.10"," 24.40"," 6.30"," 77.80"," 99.90"," 42.00","None"," 0.50"," 3.80","None"," 0.00"," 3.50"], [772,"21/04/2002"," 16.40"," 23.50"," 9.60"," 65.50"," 99.90"," 37.00","None"," 1.10"," 4.70","None"," 0.00"," 4.00"], [773,"22/04/2002"," 13.70"," 22.00"," 4.40"," 70.10"," 99.90"," 35.00","None"," 0.50"," 3.80","None"," 0.00"," 3.50"], [774,"23/04/2002"," 15.20"," 25.10"," 5.00"," 63.90"," 99.00"," 25.00","None"," 0.50"," 3.40","None"," 0.00"," 3.70"], [775,"24/04/2002"," 16.00"," 26.10"," 5.80"," 61.10"," 99.00"," 26.00","None"," 0.60"," 4.40","None"," 0.00"," 3.80"], [776,"25/04/2002"," 18.60"," 30.30"," 7.50"," 58.90"," 98.00"," 21.00","None"," 0.70"," 4.50","None"," 0.00"," 4.30"], [777,"26/04/2002"," 19.30"," 30.20"," 8.20"," 63.50"," 99.00"," 31.00","None"," 0.50"," 3.30","None"," 0.00"," 3.90"], [778,"27/04/2002"," 20.50"," 27.00"," 14.70"," 56.30"," 98.00"," 36.00","None"," 1.50"," 5.50","None"," 0.00"," 4.60"], [779,"28/04/2002"," 19.70"," 27.90"," 13.10"," 71.70"," 99.90"," 41.00","None"," 0.60"," 3.60","None"," 0.00"," 4.10"], [780,"29/04/2002"," 20.10"," 24.80"," 15.40"," 67.20"," 97.00"," 37.00","None"," 1.80"," 5.50","None"," 0.00"," 4.50"], [781,"30/04/2002"," 17.50"," 23.40"," 11.90"," 74.40"," 98.00"," 47.00","None"," 1.00"," 4.20","None"," 0.00"," 3.50"], [782,"01/05/2002"," 18.50"," 25.60"," 9.50"," 66.80"," 99.00"," 31.00","None"," 1.10"," 5.20","None"," 0.00"," 3.90"], [783,"02/05/2002"," 17.70"," 21.20"," 12.00"," 40.70"," 87.00"," 25.00","None"," 3.10"," 7.60","None"," 0.00"," 4.80"], [784,"03/05/2002"," 11.70"," 15.10"," 7.70"," 60.20"," 97.00"," 37.00","None"," 2.60"," 7.50","None"," 2.10"," 3.20"], [785,"04/05/2002"," 14.40"," 22.20"," 7.00"," 44.80"," 94.00"," 19.00","None"," 1.70"," 6.80","None"," 0.00"," 4.70"], [786,"05/05/2002"," 12.80"," 20.80"," 3.50"," 64.10"," 98.00"," 28.00","None"," 1.10"," 5.20","None"," 0.00"," 3.40"], [787,"06/05/2002"," 12.10"," 14.50"," 10.40"," 82.20"," 97.00"," 61.00","None"," 0.80"," 3.80","None"," 4.10"," 1.30"], [788,"07/05/2002"," 10.90"," 12.20"," 9.70"," 86.20"," 96.00"," 70.00","None"," 2.60"," 7.50","None"," 14.60"," 1.30"], [789,"08/05/2002"," 14.50"," 20.20"," 9.80"," 66.70"," 86.00"," 44.00","None"," 1.10"," 4.50","None"," 2.30"," 3.20"], [790,"09/05/2002"," 15.60"," 20.70"," 9.00"," 63.40"," 92.00"," 44.00","None"," 1.00"," 4.00","None"," 0.00"," 2.90"], [791,"10/05/2002"," 16.70"," 21.30"," 13.40"," 64.50"," 91.00"," 42.00","None"," 1.30"," 4.30","None"," 0.20"," 3.20"], [792,"11/05/2002"," 15.50"," 19.20"," 10.10"," 60.00"," 89.00"," 39.00","None"," 1.10"," 6.00","None"," 0.00"," 2.90"], [793,"12/05/2002"," 16.30"," 23.30"," 9.30"," 55.60"," 88.00"," 33.00","None"," 1.40"," 6.10","None"," 0.00"," 4.60"], [794,"13/05/2002"," 17.10"," 27.40"," 6.20"," 68.00"," 99.00"," 31.00","None"," 0.60"," 3.70","None"," 0.00"," 4.40"], [795,"14/05/2002"," 19.80"," 29.70"," 11.40"," 58.40"," 98.00"," 26.00","None"," 1.00"," 6.00","None"," 0.00"," 5.00"], [796,"15/05/2002"," 18.00"," 26.20"," 9.40"," 65.60"," 99.00"," 35.00","None"," 1.10"," 4.30","None"," 0.00"," 4.00"], [797,"16/05/2002"," 18.60"," 27.70"," 10.40"," 62.70"," 96.00"," 26.00","None"," 1.20"," 5.50","None"," 0.00"," 4.70"], [798,"17/05/2002"," 20.60"," 28.90"," 11.10"," 55.90"," 97.00"," 26.00","None"," 1.60"," 7.90","None"," 0.00"," 5.20"], [799,"18/05/2002"," 20.50"," 26.20"," 13.00"," 44.60"," 90.00"," 27.00","None"," 2.10"," 7.20","None"," 0.00"," 5.60"], [800,"19/05/2002"," 18.20"," 26.70"," 8.30"," 62.20"," 99.00"," 29.00","None"," 0.90"," 4.70","None"," 0.00"," 4.70"], [801,"20/05/2002"," 17.20"," 26.40"," 7.40"," 56.20"," 98.00"," 21.00","None"," 0.90"," 4.60","None"," 0.00"," 4.70"], [802,"21/05/2002"," 18.10"," 28.10"," 6.80"," 55.70"," 91.00"," 29.00","None"," 0.60"," 4.00","None"," 0.00"," 3.70"], [803,"22/05/2002"," 20.10"," 28.30"," 10.40"," 59.30"," 99.00"," 30.00","None"," 1.10"," 6.20","None"," 0.00"," 4.10"], [804,"23/05/2002"," 19.00"," 24.10"," 11.90"," 36.00"," 56.00"," 23.00","None"," 2.70"," 6.50","None"," 0.00"," 6.10"], [805,"24/05/2002"," 18.50"," 28.70"," 6.40"," 47.80"," 83.00"," 23.00","None"," 1.10"," 4.80","None"," 0.00"," 5.10"], [806,"25/05/2002"," 22.10"," 32.30"," 11.70"," 47.90"," 76.00"," 17.00","None"," 1.50"," 5.20","None"," 0.00"," 6.10"], [807,"26/05/2002"," 20.20"," 29.80"," 10.10"," 53.00"," 98.00"," 19.00","None"," 1.00"," 5.50","None"," 0.00"," 5.10"], [808,"27/05/2002"," 20.50"," 26.00"," 15.60"," 46.50"," 97.00"," 24.00","None"," 2.60"," 8.30","None"," 0.00"," 5.70"], [809,"28/05/2002"," 19.00"," 27.30"," 9.90"," 61.50"," 99.90"," 30.00","None"," 0.90"," 5.20","None"," 0.00"," 4.50"], [810,"29/05/2002"," 18.70"," 27.70"," 8.20"," 53.90"," 97.00"," 28.00","None"," 1.40"," 5.80","None"," 0.00"," 5.20"], [811,"30/05/2002"," 18.20"," 25.90"," 7.10"," 55.10"," 97.00"," 30.00","None"," 1.20"," 5.80","None"," 0.00"," 4.40"], [812,"31/05/2002"," 20.60"," 27.70"," 13.10"," 49.30"," 80.00"," 28.00","None"," 1.30"," 5.80","None"," 0.00"," 4.60"], [813,"01/06/2002"," 21.40"," 29.20"," 12.70"," 51.30"," 76.00"," 28.00","None"," 1.10"," 4.30","None"," 0.00"," 5.00"], [814,"02/06/2002"," 22.30"," 31.60"," 12.50"," 52.30"," 92.00"," 24.00","None"," 1.10"," 4.70","None"," 0.00"," 5.30"], [815,"03/06/2002"," 21.90"," 31.30"," 12.60"," 58.60"," 81.00"," 32.00","None"," 0.80"," 3.70","None"," 0.00"," 4.40"], [816,"04/06/2002"," 21.20"," 26.80"," 15.00"," 60.70"," 99.00"," 25.00","None"," 1.70"," 7.20","None"," 0.00"," 4.50"], [817,"05/06/2002"," 19.50"," 25.50"," 12.30"," 49.80"," 76.00"," 26.00","None"," 1.60"," 5.50","None"," 1.30"," 4.60"], [818,"06/06/2002"," 20.90"," 26.10"," 15.70"," 38.00"," 47.00"," 28.00","None"," 1.80"," 5.50","None"," 0.00"," 5.90"], [819,"07/06/2002"," 20.00"," 26.90"," 15.00"," 49.50"," 76.00"," 25.00","None"," 2.10"," 8.00","None"," 0.00"," 6.00"], [820,"08/06/2002"," 19.60"," 24.50"," 16.10"," 47.80"," 85.00"," 22.00","None"," 2.00"," 6.40","None"," 0.20"," 5.00"], [821,"09/06/2002"," 20.00"," 28.10"," 13.70"," 34.20"," 54.00"," 18.00","None"," 1.70"," 5.00","None"," 0.00"," 6.20"], [822,"10/06/2002"," 23.10"," 32.10"," 14.60"," 39.40"," 70.00"," 21.00","None"," 1.30"," 5.60","None"," 0.00"," 6.00"], [823,"11/06/2002"," 20.60"," 28.80"," 11.00"," 56.80"," 98.00"," 29.00","None"," 1.30"," 5.00","None"," 0.00"," 5.20"], [824,"12/06/2002"," 20.50"," 28.90"," 11.00"," 49.10"," 80.00"," 29.00","None"," 1.00"," 4.60","None"," 0.00"," 4.90"], [825,"13/06/2002"," 20.50"," 28.70"," 9.90"," 48.70"," 82.00"," 23.00","None"," 1.00"," 4.50","None"," 0.00"," 4.60"], [826,"14/06/2002"," 20.70"," 30.60"," 10.20"," 49.10"," 88.00"," 23.00","None"," 0.90"," 4.10","None"," 0.00"," 4.40"], [827,"15/06/2002"," 21.70"," 31.50"," 10.70"," 47.70"," 80.00"," 22.00","None"," 1.30"," 4.90","None"," 0.00"," 5.40"], [828,"16/06/2002"," 22.30"," 31.90"," 11.00"," 45.20"," 78.00"," 21.00","None"," 1.30"," 5.10","None"," 0.00"," 5.70"], [829,"17/06/2002"," 23.30"," 33.40"," 11.60"," 41.70"," 70.00"," 17.00","None"," 1.20"," 4.80","None"," 0.00"," 5.70"], [830,"18/06/2002"," 24.30"," 33.30"," 15.90"," 44.40"," 69.00"," 21.00","None"," 1.20"," 5.50","None"," 0.00"," 5.70"], [831,"19/06/2002"," 23.20"," 32.10"," 13.20"," 47.20"," 75.00"," 27.00","None"," 1.40"," 5.10","None"," 0.00"," 5.70"], [832,"20/06/2002"," 23.10"," 31.50"," 13.80"," 44.60"," 72.00"," 22.00","None"," 1.40"," 6.10","None"," 0.00"," 5.70"], [833,"21/06/2002"," 24.40"," 34.80"," 11.60"," 42.90"," 77.00"," 18.00","None"," 1.10"," 4.00","None"," 0.00"," 5.80"], [834,"22/06/2002"," 24.20"," 33.20"," 14.10"," 48.30"," 71.00"," 28.00","None"," 1.10"," 5.40","None"," 0.00"," 5.60"], [835,"23/06/2002"," 24.90"," 34.90"," 13.60"," 46.40"," 74.00"," 23.00","None"," 1.10"," 4.70","None"," 0.00"," 5.80"], [836,"24/06/2002"," 22.50"," 29.10"," 15.30"," 69.80"," 98.00"," 50.00","None"," 1.40"," 5.50","None"," 0.00"," 4.30"], [837,"25/06/2002"," 23.70"," 29.10"," 18.00"," 72.40"," 98.00"," 48.00","None"," 1.40"," 4.60","None"," 0.00"," 3.90"], [838,"26/06/2002"," 24.10"," 30.70"," 17.90"," 61.60"," 96.00"," 34.00","None"," 1.60"," 6.10","None"," 0.00"," 5.30"], [839,"27/06/2002"," 26.20"," 34.30"," 17.20"," 53.50"," 77.00"," 36.00","None"," 1.00"," 6.80","None"," 0.00"," 5.20"], [840,"28/06/2002"," 25.60"," 31.80"," 18.00"," 61.40"," 96.00"," 33.00","None"," 1.40"," 4.60","None"," 0.00"," 5.20"], [841,"29/06/2002"," 24.30"," 28.80"," 21.70"," 74.80"," 98.00"," 53.00","None"," 2.00"," 4.90","None"," 0.00"," 4.40"], [842,"30/06/2002"," 23.20"," 27.80"," 19.40"," 76.60"," 99.00"," 52.00","None"," 2.10"," 6.10","None"," 3.60"," 4.10"], [843,"01/07/2002"," 21.40"," 26.70"," 16.40"," 81.40"," 99.90"," 55.00","None"," 1.00"," 4.40","None"," 27.60"," 4.60"], [844,"02/07/2002"," 24.50"," 33.30"," 16.80"," 66.40"," 99.90"," 31.00","None"," 0.70"," 4.30","None"," 0.00"," 5.20"], [845,"03/07/2002"," 25.70"," 35.10"," 16.50"," 63.40"," 99.90"," 28.00","None"," 0.70"," 4.00","None"," 0.00"," 5.40"], [846,"04/07/2002"," 25.60"," 33.30"," 19.50"," 57.50"," 86.00"," 34.00","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [847,"05/07/2002"," 24.30"," 30.20"," 19.60"," 73.40"," 99.00"," 50.00","None"," 1.50"," 4.40","None"," 0.00"," 5.10"], [848,"06/07/2002"," 24.50"," 30.40"," 21.00"," 74.00"," 97.00"," 47.00","None"," 1.60"," 5.00","None"," 0.00"," 5.30"], [849,"07/07/2002"," 23.10"," 28.60"," 16.90"," 73.80"," 99.90"," 46.00","None"," 1.40"," 4.70","None"," 0.00"," 4.60"], [850,"08/07/2002"," 23.10"," 31.60"," 14.40"," 70.00"," 99.90"," 34.00","None"," 1.10"," 4.80","None"," 0.00"," 5.20"], [851,"09/07/2002"," 24.90"," 33.90"," 16.90"," 67.90"," 99.90"," 31.00","None"," 0.90"," 4.60","None"," 0.00"," 5.30"], [852,"10/07/2002"," 26.60"," 35.30"," 18.10"," 43.50"," 81.00"," 20.00","None"," 1.20"," 5.20","None"," 0.00"," 6.20"], [853,"11/07/2002"," 23.50"," 29.90"," 15.10"," 72.50"," 98.00"," 47.00","None"," 1.50"," 4.80","None"," 0.00"," 5.10"], [854,"12/07/2002"," 25.00"," 32.50"," 17.40"," 71.00"," 99.90"," 43.00","None"," 1.10"," 4.30","None"," 0.00"," 5.20"], [855,"13/07/2002"," 24.70"," 32.40"," 18.40"," 73.50"," 99.00"," 40.00","None"," 1.20"," 5.30","None"," 0.00"," 4.80"], [856,"14/07/2002"," 23.00"," 29.10"," 16.80"," 52.10"," 99.00"," 19.00","None"," 1.80"," 6.70","None"," 0.00"," 6.00"], [857,"15/07/2002"," 21.70"," 29.70"," 13.00"," 58.50"," 97.00"," 28.00","None"," 1.20"," 5.10","None"," 0.00"," 5.30"], [858,"16/07/2002"," 22.20"," 30.70"," 11.50"," 58.10"," 97.00"," 27.00","None"," 1.10"," 4.40","None"," 0.00"," 5.20"], [859,"17/07/2002"," 22.40"," 30.70"," 12.10"," 58.20"," 92.00"," 31.00","None"," 1.10"," 4.60","None"," 0.00"," 5.30"], [860,"18/07/2002"," 23.70"," 32.90"," 13.30"," 59.80"," 98.00"," 29.00","None"," 1.10"," 5.30","None"," 0.00"," 5.50"], [861,"19/07/2002"," 24.70"," 34.20"," 14.50"," 53.50"," 95.00"," 23.00","None"," 1.10"," 4.90","None"," 0.00"," 5.50"], [862,"20/07/2002"," 24.40"," 33.30"," 14.00"," 54.60"," 89.00"," 20.00","None"," 1.20"," 5.20","None"," 0.00"," 5.40"], [863,"21/07/2002"," 25.50"," 34.50"," 16.80"," 61.60"," 98.00"," 33.00","None"," 1.10"," 4.60","None"," 0.00"," 5.30"], [864,"22/07/2002"," 25.40"," 32.70"," 17.90"," 64.70"," 91.00"," 40.00","None"," 1.30"," 4.90","None"," 0.00"," 4.90"], [865,"23/07/2002"," 27.40"," 34.00"," 19.50"," 39.70"," 95.00"," 22.00","None"," 1.80"," 6.90","None"," 0.00"," 6.30"], [866,"24/07/2002"," 26.90"," 34.80"," 20.10"," 43.80"," 78.00"," 17.00","None"," 1.50"," 5.60","None"," 0.00"," 6.30"], [867,"25/07/2002"," 26.00"," 35.70"," 15.20"," 59.20"," 98.00"," 26.00","None"," 0.90"," 4.90","None"," 0.00"," 5.40"], [868,"26/07/2002"," 25.10"," 33.70"," 15.80"," 64.50"," 98.00"," 30.00","None"," 1.30"," 5.10","None"," 0.00"," 5.50"], [869,"27/07/2002"," 24.10"," 32.20"," 16.50"," 70.70"," 99.00"," 40.00","None"," 1.20"," 4.80","None"," 0.00"," 5.10"], [870,"28/07/2002"," 23.70"," 32.00"," 14.90"," 63.00"," 98.00"," 32.00","None"," 1.30"," 5.10","None"," 0.00"," 5.30"], [871,"29/07/2002"," 24.90"," 33.50"," 14.40"," 50.50"," 81.00"," 25.00","None"," 1.20"," 4.30","None"," 0.00"," 5.20"], [872,"30/07/2002"," 24.40"," 32.50"," 14.60"," 58.00"," 90.00"," 36.00","None"," 1.30"," 5.00","None"," 0.00"," 5.20"], [873,"31/07/2002"," 23.80"," 31.00"," 16.60"," 71.20"," 98.00"," 39.00","None"," 1.60"," 5.30","None"," 0.00"," 5.10"], [874,"01/08/2002"," 24.70"," 30.80"," 18.90"," 73.30"," 98.00"," 46.00","None"," 1.70"," 5.40","None"," 0.00"," 4.70"], [875,"02/08/2002"," 25.10"," 29.90"," 20.00"," 74.50"," 98.00"," 52.00","None"," 1.40"," 4.40","None"," 0.00"," 4.00"], [876,"03/08/2002"," 24.70"," 32.40"," 18.00"," 76.00"," 99.00"," 47.00","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [877,"04/08/2002"," 27.20"," 35.20"," 17.80"," 60.40"," 98.00"," 23.00","None"," 1.40"," 5.40","None"," 0.00"," 5.70"], [878,"05/08/2002"," 24.00"," 33.90"," 16.20"," 73.70"," 99.90"," 32.00","None"," 0.50"," 3.50","None"," 0.50"," 3.20"], [879,"06/08/2002"," 27.50"," 35.70"," 20.30"," 49.50"," 96.00"," 19.00","None"," 1.30"," 6.30","None"," 0.00"," 5.80"], [880,"07/08/2002"," 24.90"," 30.60"," 18.90"," 76.60"," 99.90"," 50.00","None"," 1.60"," 5.30","None"," 0.00"," 4.40"], [881,"08/08/2002"," 24.50"," 30.00"," 21.20"," 76.50"," 98.00"," 48.00","None"," 1.70"," 5.20","None"," 0.00"," 3.80"], [882,"09/08/2002"," 25.10"," 30.80"," 19.90"," 74.30"," 98.00"," 50.00","None"," 1.30"," 4.60","None"," 0.00"," 4.30"], [883,"10/08/2002"," 26.20"," 28.80"," 19.20"," 42.60"," 98.00"," 30.00","None"," 1.80"," 7.10","None"," 0.00"," 3.70"], [884,"11/08/2002"," 24.40"," 32.40"," 17.70"," 46.20"," 98.00"," 11.00","None"," 1.60"," 5.50","None"," 0.00"," 5.90"], [885,"12/08/2002"," 24.80"," 35.40"," 14.10"," 55.90"," 98.00"," 17.00","None"," 0.80"," 5.30","None"," 0.00"," 5.10"], [886,"13/08/2002"," 23.80"," 32.30"," 16.50"," 69.20"," 99.00"," 37.00","None"," 1.10"," 4.90","None"," 0.00"," 4.90"], [887,"14/08/2002"," 24.10"," 32.90"," 14.60"," 68.10"," 99.00"," 40.00","None"," 1.10"," 4.50","None"," 0.00"," 4.80"], [888,"15/08/2002"," 25.90"," 35.50"," 16.20"," 62.00"," 99.00"," 27.00","None"," 1.00"," 5.00","None"," 0.00"," 4.90"], [889,"16/08/2002"," 24.70"," 32.20"," 17.60"," 67.80"," 97.00"," 37.00","None"," 1.00"," 4.10","None"," 0.00"," 4.20"], [890,"17/08/2002"," 24.40"," 33.20"," 15.10"," 62.60"," 98.00"," 33.00","None"," 1.10"," 4.60","None"," 0.00"," 4.80"], [891,"18/08/2002"," 24.20"," 32.90"," 15.40"," 61.30"," 98.00"," 29.00","None"," 1.10"," 5.00","None"," 0.00"," 4.70"], [892,"19/08/2002"," 23.70"," 33.50"," 12.90"," 65.00"," 97.00"," 28.00","None"," 1.10"," 4.70","None"," 0.00"," 4.90"], [893,"20/08/2002"," 25.70"," 34.10"," 18.20"," 73.10"," 99.00"," 36.00","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [894,"21/08/2002"," 25.40"," 31.60"," 19.70"," 75.00"," 99.90"," 48.00","None"," 1.40"," 7.30","None"," 0.00"," 4.10"], [895,"22/08/2002"," 24.90"," 30.60"," 17.00"," 66.50"," 97.00"," 45.00","None"," 1.30"," 4.90","None"," 0.00"," 3.90"], [896,"23/08/2002"," 23.80"," 30.20"," 17.70"," 79.50"," 99.90"," 44.00","None"," 1.30"," 6.00","None"," 0.00"," 3.90"], [897,"24/08/2002"," 22.50"," 27.90"," 18.40"," 80.60"," 99.90"," 43.00","None"," 0.90"," 4.00","None"," 5.70"," 3.10"], [898,"25/08/2002"," 21.80"," 29.00"," 15.90"," 77.50"," 99.90"," 47.00","None"," 1.00"," 7.30","None"," 0.00"," 3.80"], [899,"26/08/2002"," 23.00"," 28.80"," 16.30"," 57.90"," 98.00"," 33.00","None"," 1.10"," 3.70","None"," 0.00"," 4.10"], [900,"27/08/2002"," 20.30"," 26.90"," 14.20"," 78.40"," 99.90"," 40.00","None"," 0.70"," 7.90","None"," 5.60"," 3.40"], [901,"28/08/2002"," 19.90"," 28.20"," 14.40"," 85.40"," 99.90"," 45.00","None"," 0.50"," 9.10","None"," 24.60"," 3.30"], [902,"29/08/2002"," 21.50"," 29.50"," 13.40"," 76.20"," 99.90"," 42.00","None"," 0.70"," 4.20","None"," 0.00"," 3.90"], [903,"30/08/2002"," 22.00"," 30.10"," 14.60"," 74.30"," 99.90"," 39.00","None"," 0.80"," 4.30","None"," 0.00"," 3.90"], [904,"31/08/2002"," 23.00"," 31.70"," 14.40"," 71.70"," 99.90"," 35.00","None"," 0.80"," 4.60","None"," 0.00"," 4.10"], [905,"01/09/2002"," 22.70"," 30.40"," 15.00"," 73.10"," 99.90"," 39.00","None"," 1.10"," 4.70","None"," 0.00"," 4.10"], [906,"02/09/2002"," 21.70"," 27.40"," 18.10"," 88.90"," 99.90"," 53.00","None"," 0.50"," 3.40","None"," 5.60"," 2.50"], [907,"03/09/2002"," 21.90"," 29.30"," 15.00"," 81.80"," 99.90"," 42.00","None"," 0.90"," 4.70","None"," 0.00"," 3.80"], [908,"04/09/2002"," 23.90"," 32.00"," 18.60"," 47.80"," 71.00"," 24.00","None"," 0.90"," 3.80","None"," 0.00"," 4.40"], [909,"05/09/2002"," 23.40"," 31.20"," 17.20"," 49.20"," 82.00"," 25.00","None"," 0.90"," 3.90","None"," 0.00"," 4.30"], [910,"06/09/2002"," 21.40"," 28.20"," 15.60"," 74.00"," 99.90"," 44.00","None"," 1.00"," 4.30","None"," 0.00"," 3.30"], [911,"07/09/2002"," 21.00"," 30.50"," 12.10"," 69.90"," 99.90"," 33.00","None"," 0.80"," 4.60","None"," 0.00"," 3.70"], [912,"08/09/2002"," 23.20"," 31.80"," 15.60"," 49.40"," 92.00"," 24.00","None"," 1.20"," 5.50","None"," 0.00"," 4.30"], [913,"09/09/2002"," 23.80"," 31.60"," 14.20"," 47.80"," 98.00"," 28.00","None"," 0.80"," 3.70","None"," 0.00"," 3.60"], [914,"10/09/2002"," 22.10"," 29.50"," 13.40"," 66.00"," 98.00"," 34.00","None"," 1.00"," 4.80","None"," 0.00"," 3.90"], [915,"11/09/2002"," 22.10"," 29.10"," 15.90"," 76.40"," 99.90"," 46.00","None"," 0.60"," 4.00","None"," 0.00"," 3.10"], [916,"12/09/2002"," 22.90"," 31.10"," 16.90"," 75.10"," 99.90"," 39.00","None"," 0.60"," 3.70","None"," 0.00"," 3.30"], [917,"13/09/2002"," 21.90"," 30.20"," 14.00"," 76.90"," 99.00"," 39.00","None"," 1.10"," 5.60","None"," 0.00"," 3.80"], [918,"14/09/2002"," 22.90"," 27.50"," 18.70"," 78.60"," 99.90"," 56.00","None"," 1.20"," 4.80","None"," 0.00"," 2.90"], [919,"15/09/2002"," 23.00"," 29.50"," 16.30"," 74.00"," 99.90"," 42.00","None"," 0.90"," 4.30","None"," 0.00"," 3.40"], [920,"16/09/2002"," 22.80"," 27.50"," 17.80"," 78.60"," 99.90"," 51.00","None"," 0.80"," 3.70","None"," 0.10"," 2.50"], [921,"17/09/2002"," 20.40"," 26.30"," 14.90"," 85.40"," 99.90"," 62.00","None"," 0.80"," 4.20","None"," 1.40"," 2.30"], [922,"18/09/2002"," 21.30"," 28.60"," 14.10"," 78.90"," 99.90"," 45.00","None"," 0.70"," 3.00","None"," 0.00"," 3.00"], [923,"19/09/2002"," 22.40"," 29.50"," 15.20"," 77.90"," 99.90"," 42.00","None"," 0.80"," 4.90","None"," 0.00"," 2.90"], [924,"20/09/2002"," 21.70"," 30.40"," 14.00"," 76.40"," 99.90"," 38.00","None"," 0.80"," 4.30","None"," 0.00"," 2.90"], [925,"21/09/2002"," 22.70"," 29.80"," 15.20"," 66.70"," 99.90"," 36.00","None"," 0.60"," 3.80","None"," 0.30"," 3.00"], [926,"22/09/2002"," 22.10"," 26.90"," 18.10"," 50.90"," 63.00"," 34.00","None"," 1.50"," 4.60","None"," 0.00"," 3.30"], [927,"23/09/2002"," 21.90"," 26.80"," 17.20"," 49.30"," 64.00"," 34.00","None"," 2.20"," 5.10","None"," 0.00"," 4.00"], [928,"24/09/2002"," 20.80"," 25.40"," 16.50"," 44.10"," 67.00"," 31.00","None"," 1.10"," 5.00","None"," 0.00"," 3.00"], [929,"25/09/2002"," 17.50"," 22.80"," 11.00"," 67.80"," 99.00"," 51.00","None"," 0.50"," 2.80","None"," 0.00"," 1.70"], [930,"26/09/2002"," 19.50"," 24.40"," 16.40"," 84.00"," 99.90"," 58.00","None"," 0.70"," 4.60","None"," 0.20"," 2.30"], [931,"27/09/2002"," 20.60"," 29.50"," 11.90"," 73.10"," 99.90"," 28.00","None"," 0.90"," 4.60","None"," 0.00"," 3.20"], [932,"28/09/2002"," 21.30"," 28.30"," 16.40"," 75.80"," 99.90"," 41.00","None"," 0.60"," 4.00","None"," 0.00"," 2.90"], [933,"29/09/2002"," 19.20"," 26.90"," 12.00"," 80.10"," 99.90"," 49.00","None"," 0.90"," 4.50","None"," 0.00"," 2.70"], [934,"30/09/2002"," 18.80"," 23.80"," 13.40"," 78.30"," 99.90"," 53.00","None"," 0.90"," 3.80","None"," 0.00"," 2.20"], [935,"01/10/2002"," 16.50"," 20.90"," 11.40"," 85.50"," 99.90"," 63.00","None"," 0.60"," 4.00","None"," 1.20"," 1.30"], [936,"02/10/2002"," 16.30"," 17.40"," 15.20"," 99.90"," 99.90"," 99.90","None"," 0.10"," 1.30","None"," 6.50"," 0.80"], [937,"03/10/2002"," 19.30"," 23.00"," 16.70"," 90.60"," 99.90"," 68.00","None"," 0.60"," 2.90","None"," 0.10"," 1.80"], [938,"04/10/2002"," 18.90"," 21.60"," 14.70"," 87.30"," 99.90"," 66.00","None"," 0.40"," 2.20","None"," 0.00"," 1.20"], [939,"05/10/2002"," 17.80"," 24.80"," 10.90"," 82.20"," 99.90"," 47.00","None"," 0.40"," 3.10","None"," 0.10"," 2.30"], [940,"06/10/2002"," 17.60"," 24.20"," 10.70"," 83.70"," 99.90"," 50.00","None"," 0.00"," 2.40","None"," 0.00"," 1.40"], [941,"07/10/2002"," 19.80"," 28.70"," 11.70"," 64.90"," 99.90"," 28.00","None"," 0.90"," 4.00","None"," 0.00"," 2.90"], [942,"08/10/2002"," 17.40"," 25.20"," 10.50"," 82.60"," 99.90"," 47.00","None"," 0.60"," 4.90","None"," 1.10"," 1.80"], [943,"09/10/2002"," 18.50"," 23.50"," 14.30"," 67.20"," 99.90"," 37.00","None"," 1.50"," 6.40","None"," 0.00"," 2.40"], [944,"10/10/2002"," 13.90"," 16.10"," 10.90"," 53.70"," 67.00"," 41.00","None"," 3.20"," 10.80","None"," 0.00"," 2.90"], [945,"11/10/2002"," 17.80"," 23.00"," 13.30"," 40.20"," 54.00"," 24.00","None"," 2.90"," 7.20","None"," 0.00"," 4.50"], [946,"12/10/2002"," 21.10"," 26.50"," 16.30"," 47.30"," 59.00"," 38.00","None"," 2.90"," 8.60","None"," 0.00"," 4.30"], [947,"13/10/2002"," 20.10"," 28.70"," 11.90"," 53.70"," 84.00"," 23.00","None"," 1.00"," 4.30","None"," 0.00"," 2.90"], [948,"14/10/2002"," 18.00"," 29.10"," 9.70"," 68.10"," 97.00"," 26.00","None"," 0.50"," 4.00","None"," 0.00"," 2.30"], [949,"15/10/2002"," 17.90"," 28.50"," 9.20"," 72.40"," 99.90"," 35.00","None"," 0.50"," 3.70","None"," 0.00"," 2.20"], [950,"16/10/2002"," 18.70"," 26.50"," 10.50"," 66.80"," 99.90"," 33.00","None"," 0.50"," 3.00","None"," 0.00"," 1.90"], [951,"17/10/2002"," 19.30"," 23.50"," 10.00"," 49.00"," 71.00"," 28.00","None"," 1.60"," 6.10","None"," 0.00"," 2.90"], [952,"18/10/2002"," 13.90"," 21.00"," 4.90"," 71.70"," 96.00"," 43.00","None"," 1.10"," 4.90","None"," 0.00"," 2.00"], [953,"19/10/2002"," 16.50"," 23.10"," 8.30"," 77.00"," 99.90"," 47.00","None"," 0.90"," 4.30","None"," 0.00"," 2.10"], [954,"20/10/2002"," 17.60"," 22.30"," 12.70"," 81.80"," 98.00"," 61.00","None"," 0.50"," 3.20","None"," 0.00"," 1.50"], [955,"21/10/2002"," 20.30"," 28.10"," 15.80"," 71.80"," 99.90"," 34.00","None"," 1.00"," 6.30","None"," 0.00"," 2.10"], [956,"22/10/2002"," 18.70"," 25.60"," 10.10"," 50.80"," 86.00"," 28.00","None"," 1.60"," 6.80","None"," 0.00"," 2.90"], [957,"23/10/2002"," 19.30"," 23.70"," 15.20"," 46.30"," 63.00"," 30.00","None"," 1.80"," 6.20","None"," 0.00"," 3.10"], [958,"24/10/2002"," 14.60"," 22.50"," 6.40"," 63.10"," 96.00"," 37.00","None"," 0.30"," 2.40","None"," 0.00"," 1.40"], [959,"25/10/2002"," 16.40"," 26.40"," 7.70"," 57.50"," 88.00"," 30.00","None"," 0.30"," 2.70","None"," 0.00"," 1.60"], [960,"26/10/2002"," 18.20"," 27.90"," 10.40"," 59.50"," 89.00"," 28.00","None"," 0.60"," 3.90","None"," 0.00"," 2.10"], [961,"27/10/2002"," 16.50"," 29.30"," 6.50"," 67.30"," 99.00"," 25.00","None"," 0.20"," 2.20","None"," 0.00"," 1.60"], [962,"28/10/2002"," 14.20"," 22.60"," 7.20"," 83.90"," 99.90"," 59.00","None"," 0.90"," 4.40","None"," 0.00"," 1.50"], [963,"29/10/2002"," 13.30"," 22.80"," 4.40"," 83.70"," 99.90"," 54.00","None"," 0.60"," 3.40","None"," 0.00"," 1.60"], [964,"30/10/2002"," 14.30"," 21.90"," 8.00"," 82.80"," 99.90"," 44.00","None"," 0.20"," 2.50","None"," 0.00"," 1.10"], [965,"31/10/2002"," 18.00"," 23.80"," 11.50"," 51.90"," 76.00"," 33.00","None"," 1.30"," 5.70","None"," 0.00"," 2.30"], [966,"01/11/2002"," 16.40"," 24.00"," 8.70"," 51.90"," 75.00"," 29.00","None"," 0.70"," 3.70","None"," 0.00"," 1.90"], [967,"02/11/2002"," 16.60"," 25.30"," 7.40"," 58.20"," 80.00"," 36.00","None"," 0.60"," 2.80","None"," 0.00"," 1.70"], [968,"03/11/2002"," 21.30"," 26.70"," 16.30"," 54.30"," 66.00"," 41.00","None"," 1.50"," 4.90","None"," 0.00"," 2.50"], [969,"04/11/2002"," 18.70"," 22.90"," 12.90"," 56.60"," 85.00"," 39.00","None"," 1.40"," 4.90","None"," 0.00"," 2.00"], [970,"05/11/2002"," 15.50"," 21.10"," 6.90"," 49.20"," 85.00"," 32.00","None"," 1.90"," 6.60","None"," 0.00"," 2.40"], [971,"06/11/2002"," 16.20"," 24.50"," 5.50"," 57.60"," 97.00"," 34.00","None"," 1.20"," 5.20","None"," 0.00"," 2.10"], [972,"07/11/2002"," 16.20"," 19.60"," 12.80"," 35.70"," 70.00"," 23.00","None"," 4.60"," 11.50","None"," 0.00"," 4.20"], [973,"08/11/2002"," 17.00"," 21.50"," 13.30"," 31.70"," 38.00"," 27.00","None"," 2.20"," 6.70","None"," 0.00"," 3.30"], [974,"09/11/2002"," 19.20"," 24.10"," 12.20"," 28.60"," 43.00"," 16.00","None"," 2.50"," 8.20","None"," 0.00"," 3.80"], [975,"10/11/2002"," 21.30"," 28.20"," 15.70"," 32.70"," 44.00"," 25.00","None"," 1.60"," 7.20","None"," 0.00"," 3.10"], [976,"11/11/2002"," 18.10"," 24.10"," 11.60"," 33.50"," 62.00"," 20.00","None"," 0.90"," 3.20","None"," 0.00"," 1.90"], [977,"12/11/2002"," 13.40"," 22.50"," 6.40"," 64.70"," 85.00"," 36.00","None"," 0.40"," 2.80","None"," 0.00"," 1.20"], [978,"13/11/2002"," 16.00"," 23.80"," 11.10"," 57.80"," 77.00"," 29.00","None"," 1.10"," 5.20","None"," 0.00"," 2.00"], [979,"14/11/2002"," 12.60"," 14.80"," 10.70"," 90.00"," 99.90"," 61.00","None"," 0.50"," 3.50","None"," 10.90"," 0.80"], [980,"15/11/2002"," 10.90"," 14.30"," 7.40"," 86.80"," 98.00"," 68.00","None"," 0.30"," 2.50","None"," 1.00"," 0.70"], [981,"16/11/2002"," 10.60"," 16.00"," 5.50"," 78.30"," 99.00"," 51.00","None"," 0.40"," 2.70","None"," 0.00"," 0.90"], [982,"17/11/2002"," 10.50"," 15.80"," 3.90"," 68.40"," 97.00"," 44.00","None"," 0.90"," 4.90","None"," 0.00"," 1.20"], [983,"18/11/2002"," 10.70"," 18.20"," 4.60"," 66.30"," 98.00"," 39.00","None"," 0.80"," 3.00","None"," 0.00"," 1.20"], [984,"19/11/2002"," 10.00"," 17.20"," 2.40"," 83.70"," 99.90"," 51.00","None"," 1.00"," 5.50","None"," 0.00"," 1.20"], [985,"20/11/2002"," 10.70"," 15.60"," 4.40"," 75.10"," 99.90"," 35.00","None"," 1.00"," 4.40","None"," 3.70"," 1.20"], [986,"21/11/2002"," 12.90"," 21.60"," 7.00"," 68.50"," 97.00"," 34.00","None"," 1.30"," 9.60","None"," 0.00"," 1.80"], [987,"22/11/2002"," 11.30"," 20.60"," 4.00"," 66.40"," 94.00"," 34.00","None"," 0.80"," 5.50","None"," 0.00"," 1.40"], [988,"23/11/2002"," 10.60"," 15.80"," 5.00"," 89.70"," 99.90"," 71.00","None"," 0.20"," 1.90","None"," 4.20"," 0.70"], [989,"24/11/2002"," 10.20"," 12.40"," 8.60"," 90.10"," 99.90"," 57.00","None"," 0.70"," 5.20","None"," 12.30"," 0.80"], [990,"25/11/2002"," 10.00"," 14.20"," 6.00"," 67.60"," 98.00"," 47.00","None"," 2.00"," 7.60","None"," 0.00"," 1.40"], [991,"26/11/2002"," 12.00"," 17.60"," 7.40"," 53.50"," 70.00"," 35.00","None"," 1.60"," 5.30","None"," 0.00"," 1.80"], [992,"27/11/2002"," 13.60"," 22.30"," 5.20"," 70.90"," 97.00"," 42.00","None"," 0.50"," 3.40","None"," 0.00"," 1.10"], [993,"28/11/2002"," 14.30"," 20.70"," 8.30"," 73.90"," 99.90"," 42.00","None"," 1.60"," 6.30","None"," 0.30"," 1.60"], [994,"29/11/2002"," 13.00"," 18.50"," 7.80"," 53.40"," 77.00"," 32.00","None"," 1.90"," 7.30","None"," 0.00"," 2.00"], [995,"30/11/2002"," 14.10"," 17.20"," 6.60"," 52.80"," 83.00"," 35.00","None"," 2.90"," 8.00","None"," 0.00"," 2.20"], [996,"01/12/2002"," 15.00"," 17.50"," 11.50"," 52.50"," 61.00"," 48.00","None"," 2.10"," 6.70","None"," 0.00"," 2.00"], [997,"02/12/2002"," 16.40"," 19.80"," 12.00"," 52.30"," 73.00"," 37.00","None"," 2.30"," 7.90","None"," 0.10"," 2.20"], [998,"03/12/2002"," 13.30"," 16.00"," 11.30"," 48.70"," 60.00"," 36.00","None"," 2.20"," 5.60","None"," 0.00"," 2.20"], [999,"04/12/2002"," 13.40"," 17.90"," 9.60"," 52.60"," 66.00"," 38.00","None"," 1.50"," 6.10","None"," 0.00"," 1.70"], [1000,"05/12/2002"," 13.00"," 15.20"," 8.40"," 44.70"," 60.00"," 31.00","None"," 4.30"," 9.60","None"," 0.00"," 3.00"], [1001,"06/12/2002"," 9.50"," 13.70"," 6.50"," 46.60"," 63.00"," 38.00","None"," 2.30"," 7.00","None"," 0.00"," 1.90"], [1002,"07/12/2002"," 11.30"," 13.70"," 10.00"," 52.60"," 60.00"," 43.00","None"," 0.90"," 3.40","None"," 0.00"," 1.10"], [1003,"08/12/2002"," 9.80"," 14.50"," 1.70"," 54.50"," 84.00"," 37.00","None"," 0.40"," 3.10","None"," 0.00"," 0.70"], [1004,"09/12/2002"," 6.60"," 13.20"," -0.40"," 82.90"," 98.00"," 55.00","None"," 0.60"," 3.60","None"," 2.10"," 0.70"], [1005,"10/12/2002"," 10.10"," 15.70"," 5.50"," 89.20"," 99.90"," 58.00","None"," 0.50"," 2.80","None"," 1.00"," 0.70"], [1006,"11/12/2002"," 7.70"," 14.30"," 3.20"," 89.20"," 99.90"," 64.00","None"," 0.20"," 1.70","None"," 0.00"," 0.50"], [1007,"12/12/2002"," 7.70"," 16.80"," 1.60"," 82.00"," 99.90"," 45.00","None"," 0.30"," 2.60","None"," 0.00"," 0.60"], [1008,"13/12/2002"," 7.20"," 13.30"," 0.30"," 92.80"," 99.90"," 75.00","None"," 0.40"," 2.80","None"," 0.00"," 0.60"], [1009,"14/12/2002"," 12.60"," 19.30"," 7.10"," 79.00"," 99.90"," 39.00","None"," 0.60"," 4.90","None"," 0.00"," 0.90"], [1010,"15/12/2002"," 11.10"," 18.90"," 4.10"," 66.00"," 90.00"," 40.00","None"," 0.60"," 3.10","None"," 0.00"," 0.90"], [1011,"16/12/2002"," 7.20"," 15.80"," 0.70"," 87.00"," 99.00"," 63.00","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [1012,"17/12/2002"," 11.10"," 17.20"," 5.10"," 88.50"," 99.90"," 63.00","None"," 0.10"," 1.60","None"," 0.00"," 0.60"], [1013,"18/12/2002"," 14.70"," 17.70"," 11.30"," 87.50"," 99.90"," 70.00","None"," 0.80"," 3.90","None"," 0.20"," 0.80"], [1014,"19/12/2002"," 13.00"," 13.90"," 12.20"," 99.80"," 99.90"," 98.00","None"," 0.20"," 2.50","None"," 22.00"," 0.50"], [1015,"20/12/2002"," 13.30"," 16.70"," 11.50"," 93.50"," 99.90"," 75.00","None"," 0.60"," 3.00","None"," 0.20"," 0.70"], [1016,"21/12/2002"," 10.80"," 17.20"," 6.70"," 90.80"," 99.90"," 64.00","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [1017,"22/12/2002"," 9.60"," 18.30"," 4.00"," 88.80"," 99.90"," 50.00","None"," 0.20"," 1.70","None"," 0.00"," 0.60"], [1018,"23/12/2002"," 10.40"," 17.60"," 3.70"," 85.40"," 99.90"," 58.00","None"," 0.30"," 3.10","None"," 0.00"," 0.60"], [1019,"24/12/2002"," 14.40"," 19.70"," 8.60"," 65.20"," 92.00"," 43.00","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [1020,"25/12/2002"," 15.10"," 21.00"," 10.00"," 69.40"," 84.00"," 51.00","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [1021,"26/12/2002"," 13.30"," 19.50"," 6.10"," 71.50"," 98.00"," 47.00","None"," 0.60"," 3.70","None"," 0.00"," 0.90"], [1022,"27/12/2002"," 9.30"," 16.70"," 4.20"," 80.60"," 99.90"," 47.00","None"," 0.80"," 5.00","None"," 0.00"," 1.00"], [1023,"28/12/2002"," 12.20"," 15.00"," 9.10"," 50.60"," 77.00"," 40.00","None"," 3.80"," 8.80","None"," 0.00"," 2.40"], [1024,"29/12/2002"," 10.20"," 18.80"," 4.60"," 59.60"," 89.00"," 31.00","None"," 1.30"," 6.10","None"," 0.00"," 1.50"], [1025,"30/12/2002"," 11.00"," 18.60"," 3.90"," 62.80"," 96.00"," 29.00","None"," 1.50"," 7.90","None"," 0.00"," 1.70"], [1026,"31/12/2002"," 12.50"," 16.50"," 7.30"," 50.80"," 69.00"," 39.00","None"," 2.70"," 9.30","None"," 0.00"," 2.10"], [1027,"01/01/2003"," 13.80"," 18.80"," 9.80"," 56.30"," 83.00"," 44.00","None"," 1.20"," 4.30","None"," 0.00"," 1.40"], [1028,"02/01/2003"," 12.10"," 18.00"," 5.00"," 67.10"," 98.00"," 31.00","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [1029,"03/01/2003"," 14.90"," 21.20"," 8.80"," 62.80"," 79.00"," 46.00","None"," 0.80"," 4.30","None"," 0.00"," 1.20"], [1030,"04/01/2003"," 13.60"," 18.00"," 8.20"," 55.40"," 68.00"," 36.00","None"," 1.50"," 5.90","None"," 0.00"," 1.70"], [1031,"05/01/2003"," 10.30"," 15.70"," 4.10"," 70.20"," 90.00"," 49.00","None"," 0.60"," 3.90","None"," 0.00"," 0.80"], [1032,"06/01/2003"," 11.20"," 14.30"," 6.80"," 47.80"," 66.00"," 32.00","None"," 4.40"," 12.10","None"," 0.00"," 2.90"], [1033,"07/01/2003"," 10.50"," 16.00"," 6.10"," 47.20"," 59.00"," 30.00","None"," 1.70"," 4.70","None"," 0.00"," 1.90"], [1034,"08/01/2003"," 11.20"," 15.80"," 6.40"," 58.40"," 85.00"," 37.00","None"," 1.80"," 6.40","None"," 0.00"," 1.60"], [1035,"09/01/2003"," 8.00"," 13.00"," 1.30"," 62.80"," 96.00"," 44.00","None"," 0.80"," 4.10","None"," 0.70"," 0.90"], [1036,"10/01/2003"," 5.40"," 6.70"," 4.30"," 82.40"," 99.00"," 56.00","None"," 2.60"," 8.20","None"," 24.20"," 1.00"], [1037,"11/01/2003"," 4.20"," 7.20"," 1.20"," 52.40"," 70.00"," 42.00","None"," 2.40"," 8.50","None"," 0.00"," 1.40"], [1038,"12/01/2003"," 3.30"," 6.30"," -0.60"," 70.00"," 83.00"," 59.00","None"," 1.30"," 5.00","None"," 1.00"," 0.80"], [1039,"13/01/2003"," 4.50"," 10.50"," -1.40"," 71.00"," 97.00"," 50.00","None"," 0.70"," 3.70","None"," 0.00"," 0.80"], [1040,"14/01/2003"," 2.00"," 10.80"," -3.60"," 77.30"," 98.00"," 33.00","None"," 0.30"," 2.70","None"," 0.00"," 0.60"], [1041,"15/01/2003"," 2.50"," 10.10"," -2.90"," 86.00"," 99.00"," 58.00","None"," 0.20"," 2.50","None"," 0.00"," 0.50"], [1042,"16/01/2003"," 5.50"," 12.50"," -0.90"," 70.40"," 99.00"," 43.00","None"," 0.70"," 4.30","None"," 0.00"," 0.90"], [1043,"17/01/2003"," 7.10"," 14.40"," 3.20"," 56.90"," 79.00"," 34.00","None"," 0.80"," 3.70","None"," 0.00"," 1.10"], [1044,"18/01/2003"," 9.00"," 16.00"," 2.80"," 52.50"," 71.00"," 32.00","None"," 0.90"," 4.30","None"," 0.00"," 1.30"], [1045,"19/01/2003"," 9.70"," 14.80"," 2.50"," 58.00"," 90.00"," 43.00","None"," 3.40"," 9.80","None"," 0.00"," 2.00"], [1046,"20/01/2003"," 9.00"," 15.40"," 3.40"," 61.80"," 82.00"," 42.00","None"," 1.00"," 4.90","None"," 0.00"," 1.20"], [1047,"21/01/2003"," 12.30"," 17.80"," 4.90"," 57.10"," 81.00"," 33.00","None"," 2.10"," 7.00","None"," 0.00"," 2.10"], [1048,"23/01/2003"," 12.10"," 14.80"," 9.70"," 51.50"," 65.00"," 38.00","None"," 3.40"," 8.20","None"," 0.10"," 2.70"], [1049,"24/01/2003"," 9.40"," 14.70"," 4.60"," 42.00"," 55.00"," 26.00","None"," 2.30"," 8.00","None"," 0.00"," 2.40"], [1050,"25/01/2003"," 10.30"," 16.30"," 6.20"," 30.50"," 48.00"," 16.00","None"," 1.80"," 6.10","None"," 0.00"," 2.40"], [1051,"26/01/2003"," 13.00"," 16.30"," 8.00"," 35.10"," 52.00"," 25.00","None"," 2.40"," 6.50","None"," 0.00"," 2.60"], [1052,"27/01/2003"," 14.50"," 22.00"," 8.00"," 59.00"," 93.00"," 39.00","None"," 1.60"," 6.50","None"," 0.00"," 2.00"], [1053,"28/01/2003"," 15.80"," 22.80"," 10.00"," 47.50"," 69.00"," 27.00","None"," 1.10"," 5.50","None"," 0.00"," 2.00"], [1054,"29/01/2003"," 11.70"," 16.00"," 8.00"," 39.60"," 54.00"," 28.00","None"," 3.80"," 8.70","None"," 0.00"," 3.40"], [1055,"30/01/2003"," 8.30"," 11.20"," 5.70"," 41.60"," 48.00"," 33.00","None"," 4.90"," 10.40","None"," 0.00"," 3.20"], [1056,"31/01/2003"," 6.30"," 9.90"," 3.70"," 39.40"," 71.00"," 20.00","None"," 5.20"," 10.80","None"," 1.90"," 3.00"], [1057,"01/02/2003"," 6.10"," 10.70"," 1.60"," 41.80"," 49.00"," 33.00","None"," 3.40"," 10.40","None"," 0.00"," 2.50"], [1058,"02/02/2003"," 10.20"," 17.90"," 4.10"," 45.60"," 72.00"," 31.00","None"," 1.40"," 6.10","None"," 0.00"," 2.00"], [1059,"03/02/2003"," 11.90"," 19.10"," 4.40"," 49.10"," 72.00"," 33.00","None"," 1.50"," 4.90","None"," 0.00"," 2.10"], [1060,"04/02/2003"," 14.60"," 18.90"," 11.20"," 45.20"," 54.00"," 35.00","None"," 3.60"," 10.30","None"," 0.00"," 3.50"], [1061,"05/02/2003"," 12.40"," 16.20"," 8.30"," 40.80"," 52.00"," 28.00","None"," 2.30"," 6.10","None"," 0.00"," 2.70"], [1062,"06/02/2003"," 10.80"," 16.80"," 6.60"," 53.20"," 80.00"," 34.00","None"," 1.50"," 6.00","None"," 0.00"," 2.00"], [1063,"07/02/2003"," 8.50"," 10.90"," 5.30"," 85.50"," 98.00"," 72.00","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [1064,"08/02/2003"," 8.20"," 11.80"," 4.80"," 81.60"," 98.00"," 53.00","None"," 0.30"," 3.40","None"," 0.00"," 0.70"], [1065,"09/02/2003"," 11.00"," 17.70"," 4.60"," 57.80"," 96.00"," 31.00","None"," 1.40"," 5.20","None"," 0.00"," 2.00"], [1066,"10/02/2003"," 12.10"," 16.30"," 8.80"," 54.90"," 80.00"," 36.00","None"," 1.90"," 6.20","None"," 0.00"," 2.10"], [1067,"11/02/2003"," 8.40"," 15.80"," 2.90"," 80.00"," 97.00"," 51.00","None"," 0.60"," 4.00","None"," 0.00"," 1.30"], [1068,"12/02/2003"," 8.10"," 16.00"," 0.90"," 83.90"," 99.00"," 47.00","None"," 0.20"," 2.00","None"," 0.50"," 0.90"], [1069,"13/02/2003"," 9.30"," 13.10"," 7.30"," 90.50"," 99.90"," 63.00","None"," 0.90"," 4.10","None"," 12.30"," 1.00"], [1070,"14/02/2003"," 8.20"," 12.30"," 4.40"," 83.50"," 99.90"," 48.00","None"," 0.70"," 4.80","None"," 0.00"," 1.20"], [1071,"15/02/2003"," 6.70"," 9.10"," 5.20"," 75.20"," 98.00"," 60.00","None"," 1.60"," 5.50","None"," 0.00"," 1.20"], [1072,"16/02/2003"," 6.70"," 11.50"," 2.60"," 74.60"," 97.00"," 57.00","None"," 1.80"," 6.40","None"," 0.10"," 1.30"], [1073,"17/02/2003"," 5.80"," 12.10"," -1.10"," 44.30"," 96.00"," 17.00","None"," 1.70"," 7.10","None"," 0.00"," 2.10"], [1074,"18/02/2003"," 2.70"," 5.70"," -2.90"," 77.20"," 99.00"," 50.00","None"," 0.70"," 3.50","None"," 1.70"," 0.80"], [1075,"19/02/2003"," 5.70"," 8.60"," 2.70"," 99.60"," 99.90"," 99.00","None"," 0.90"," 3.20","None"," 3.90"," 0.60"], [1076,"20/02/2003"," 7.90"," 14.00"," 1.20"," 68.50"," 99.00"," 38.00","None"," 1.30"," 5.80","None"," 0.00"," 1.70"], [1077,"21/02/2003"," 8.50"," 14.40"," 1.50"," 68.00"," 95.00"," 40.00","None"," 1.00"," 4.00","None"," 0.00"," 1.70"], [1078,"22/02/2003"," 9.70"," 14.80"," 6.00"," 82.70"," 99.90"," 54.00","None"," 0.80"," 3.70","None"," 0.00"," 1.40"], [1079,"23/02/2003"," 9.90"," 12.80"," 6.60"," 89.10"," 99.00"," 71.00","None"," 0.70"," 4.20","None"," 0.00"," 1.00"], [1080,"24/02/2003"," 10.40"," 11.60"," 9.30"," 94.30"," 98.00"," 82.00","None"," 1.30"," 4.40","None"," 0.00"," 0.70"], [1081,"25/02/2003"," 12.20"," 14.40"," 10.70"," 94.60"," 99.90"," 80.00","None"," 2.50"," 6.60","None"," 3.00"," 1.00"], [1082,"26/02/2003"," 11.20"," 16.00"," 8.00"," 79.60"," 99.90"," 44.00","None"," 1.10"," 4.90","None"," 6.40"," 1.80"], [1083,"27/02/2003"," 11.40"," 14.10"," 8.30"," 61.10"," 98.00"," 45.00","None"," 3.60"," 9.70","None"," 0.00"," 2.20"], [1084,"28/02/2003"," 12.40"," 17.70"," 7.80"," 59.00"," 83.00"," 38.00","None"," 1.50"," 8.00","None"," 0.00"," 2.40"], [1085,"01/03/2003"," 12.10"," 21.20"," 2.70"," 69.00"," 99.00"," 34.00","None"," 0.40"," 3.10","None"," 0.00"," 2.00"], [1086,"02/03/2003"," 16.10"," 23.80"," 9.20"," 47.30"," 70.00"," 28.00","None"," 1.50"," 5.40","None"," 0.00"," 2.90"], [1087,"03/03/2003"," 18.90"," 23.40"," 14.60"," 46.80"," 58.00"," 37.00","None"," 3.10"," 8.10","None"," 0.00"," 4.20"], [1088,"04/03/2003"," 17.60"," 24.40"," 10.80"," 57.30"," 97.00"," 34.00","None"," 1.90"," 5.30","None"," 0.00"," 3.30"], [1089,"05/03/2003"," 12.30"," 20.60"," 4.50"," 76.70"," 99.90"," 44.00","None"," 1.10"," 5.40","None"," 0.00"," 2.30"], [1090,"06/03/2003"," 12.80"," 21.20"," 5.70"," 70.30"," 98.00"," 28.00","None"," 1.30"," 6.10","None"," 0.00"," 2.60"], [1091,"07/03/2003"," 11.80"," 18.00"," 6.00"," 84.20"," 99.00"," 55.00","None"," 0.40"," 2.70","None"," 0.00"," 1.60"], [1092,"08/03/2003"," 11.10"," 16.00"," 7.00"," 88.30"," 99.00"," 58.00","None"," 0.80"," 3.70","None"," 0.00"," 1.20"], [1093,"09/03/2003"," 9.70"," 18.80"," 2.30"," 78.10"," 99.90"," 35.00","None"," 0.70"," 4.60","None"," 0.00"," 2.20"], [1094,"10/03/2003"," 10.00"," 19.40"," 1.00"," 70.70"," 99.00"," 34.00","None"," 0.80"," 4.30","None"," 0.00"," 2.30"], [1095,"11/03/2003"," 10.30"," 19.60"," 1.10"," 71.80"," 98.00"," 36.00","None"," 1.00"," 4.30","None"," 0.00"," 2.50"], [1096,"12/03/2003"," 12.80"," 23.80"," 2.20"," 70.30"," 99.90"," 30.00","None"," 0.50"," 3.10","None"," 0.00"," 2.40"], [1097,"13/03/2003"," 11.60"," 19.90"," 3.60"," 83.20"," 99.00"," 52.00","None"," 1.10"," 5.00","None"," 0.00"," 2.40"], [1098,"14/03/2003"," 13.90"," 19.90"," 10.50"," 80.20"," 97.00"," 53.00","None"," 1.00"," 4.40","None"," 0.00"," 2.20"], [1099,"15/03/2003"," 12.10"," 13.50"," 9.60"," 93.20"," 98.00"," 85.00","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [1100,"16/03/2003"," 10.20"," 12.60"," 7.10"," 80.50"," 98.00"," 52.00","None"," 2.30"," 6.30","None"," 2.40"," 1.70"], [1101,"17/03/2003"," 9.10"," 11.10"," 7.00"," 68.20"," 78.00"," 53.00","None"," 2.20"," 6.40","None"," 0.00"," 1.60"], [1102,"18/03/2003"," 9.00"," 11.70"," 7.10"," 88.00"," 99.90"," 71.00","None"," 0.40"," 2.40","None"," 4.20"," 1.00"], [1103,"19/03/2003"," 8.50"," 13.90"," 2.00"," 75.20"," 99.00"," 46.00","None"," 0.80"," 4.00","None"," 0.00"," 1.80"], [1104,"20/03/2003"," 8.80"," 17.90"," -0.30"," 61.60"," 99.00"," 19.00","None"," 1.00"," 5.50","None"," 0.00"," 2.70"], [1105,"21/03/2003"," 8.00"," 17.00"," -0.60"," 62.70"," 93.00"," 28.00","None"," 1.10"," 5.20","None"," 0.00"," 2.50"], [1106,"22/03/2003"," 9.40"," 15.40"," 3.50"," 83.30"," 98.00"," 60.00","None"," 0.80"," 5.70","None"," 0.00"," 1.40"], [1107,"23/03/2003"," 12.40"," 19.00"," 4.80"," 72.50"," 99.00"," 39.00","None"," 1.60"," 5.90","None"," 0.00"," 2.60"], [1108,"24/03/2003"," 10.80"," 17.10"," 5.40"," 75.50"," 99.90"," 33.00","None"," 1.50"," 6.60","None"," 0.00"," 2.70"], [1109,"25/03/2003"," 10.10"," 16.90"," 2.40"," 76.20"," 99.00"," 45.00","None"," 0.80"," 4.90","None"," 0.00"," 2.20"], [1110,"26/03/2003"," 11.80"," 20.40"," 5.00"," 77.30"," 98.00"," 47.00","None"," 0.80"," 4.20","None"," 0.00"," 2.20"], [1111,"27/03/2003"," 11.70"," 15.40"," 6.70"," 87.10"," 99.90"," 59.00","None"," 1.00"," 4.10","None"," 1.00"," 1.30"], [1112,"28/03/2003"," 14.40"," 21.10"," 5.90"," 66.30"," 99.90"," 32.00","None"," 1.20"," 5.00","None"," 0.50"," 2.80"], [1113,"29/03/2003"," 13.10"," 19.10"," 7.40"," 76.30"," 99.90"," 46.00","None"," 1.10"," 4.50","None"," 4.00"," 2.00"], [1114,"30/03/2003"," 15.20"," 21.90"," 11.30"," 72.40"," 99.90"," 34.00","None"," 1.10"," 6.00","None"," 0.20"," 2.80"], [1115,"01/04/2003"," 14.30"," 21.90"," 5.80"," 69.60"," 99.90"," 33.00","None"," 0.90"," 4.30","None"," 0.00"," 3.40"], [1116,"02/04/2003"," 17.00"," 22.80"," 7.70"," 51.30"," 97.00"," 27.00","None"," 3.20"," 9.20","None"," 0.00"," 4.00"], [1117,"03/04/2003"," 13.00"," 17.00"," 7.40"," 38.10"," 59.00"," 20.00","None"," 4.00"," 9.20","None"," 0.00"," 4.40"], [1118,"04/04/2003"," 10.70"," 17.40"," 5.80"," 43.40"," 72.00"," 24.00","None"," 1.80"," 4.90","None"," 0.00"," 3.70"], [1119,"05/04/2003"," 9.20"," 17.20"," 0.00"," 68.30"," 98.00"," 35.00","None"," 1.10"," 4.60","None"," 0.00"," 2.90"], [1120,"06/04/2003"," 12.60"," 24.90"," 1.50"," 59.60"," 99.00"," 11.00","None"," 1.10"," 4.90","None"," 0.00"," 3.90"], [1121,"07/04/2003"," 15.90"," 21.50"," 9.40"," 48.90"," 84.00"," 29.00","None"," 2.60"," 6.70","None"," 0.00"," 4.40"], [1122,"08/04/2003"," 12.70"," 18.00"," 5.80"," 69.00"," 97.00"," 39.00","None"," 1.80"," 6.10","None"," 0.00"," 3.30"], [1123,"09/04/2003"," 13.10"," 21.60"," 4.10"," 71.10"," 98.00"," 38.00","None"," 0.70"," 4.50","None"," 0.00"," 3.10"], [1124,"10/04/2003"," 16.50"," 23.40"," 7.00"," 55.50"," 98.00"," 31.00","None"," 1.10"," 5.50","None"," 0.00"," 3.30"], [1125,"11/04/2003"," 15.80"," 20.70"," 10.10"," 46.20"," 66.00"," 29.00","None"," 1.90"," 5.30","None"," 0.00"," 3.50"], [1126,"12/04/2003"," 15.40"," 22.90"," 8.90"," 54.10"," 77.00"," 31.00","None"," 0.80"," 4.10","None"," 0.00"," 3.10"], [1127,"13/04/2003"," 13.80"," 21.80"," 4.70"," 70.60"," 98.00"," 39.00","None"," 1.60"," 7.00","None"," 0.00"," 3.60"], [1128,"14/04/2003"," 15.80"," 21.00"," 11.00"," 65.50"," 98.00"," 39.00","None"," 1.50"," 5.90","None"," 0.50"," 3.20"], [1129,"15/04/2003"," 13.50"," 18.50"," 9.40"," 74.60"," 95.00"," 47.00","None"," 1.60"," 7.00","None"," 0.00"," 2.50"], [1130,"16/04/2003"," 12.40"," 15.50"," 9.80"," 84.50"," 99.90"," 69.00","None"," 2.50"," 7.30","None"," 10.80"," 1.30"], [1131,"17/04/2003"," 13.10"," 21.00"," 5.00"," 74.90"," 99.00"," 41.00","None"," 0.80"," 4.30","None"," 0.00"," 3.30"], [1132,"18/04/2003"," 13.80"," 20.40"," 5.80"," 75.10"," 99.90"," 46.00","None"," 0.80"," 4.30","None"," 0.00"," 2.80"], [1133,"19/04/2003"," 12.90"," 16.80"," 10.20"," 80.30"," 99.00"," 45.00","None"," 0.60"," 3.70","None"," 12.10"," 2.00"], [1134,"20/04/2003"," 13.60"," 18.80"," 6.20"," 61.90"," 96.00"," 39.00","None"," 1.40"," 6.10","None"," 0.40"," 3.10"], [1135,"21/04/2003"," 14.50"," 21.60"," 7.20"," 62.80"," 97.00"," 36.00","None"," 1.30"," 6.30","None"," 0.00"," 3.90"], [1136,"22/04/2003"," 12.70"," 17.80"," 6.10"," 73.10"," 99.90"," 45.00","None"," 1.00"," 3.70","None"," 0.00"," 2.20"], [1137,"23/04/2003"," 15.00"," 23.20"," 5.70"," 64.40"," 99.00"," 31.00","None"," 1.00"," 4.90","None"," 0.00"," 3.70"], [1138,"24/04/2003"," 16.30"," 24.30"," 7.70"," 62.00"," 98.00"," 31.00","None"," 1.30"," 5.80","None"," 0.00"," 3.90"], [1139,"25/04/2003"," 17.00"," 26.50"," 6.90"," 63.90"," 98.00"," 34.00","None"," 0.90"," 4.00","None"," 0.00"," 3.90"], [1140,"26/04/2003"," 17.20"," 27.60"," 7.00"," 64.00"," 99.00"," 22.00","None"," 1.30"," 8.50","None"," 0.00"," 3.90"], [1141,"27/04/2003"," 16.60"," 24.60"," 6.80"," 66.30"," 99.00"," 39.00","None"," 1.50"," 6.10","None"," 0.00"," 4.20"], [1142,"28/04/2003"," 17.60"," 27.60"," 7.30"," 67.80"," 99.00"," 38.00","None"," 1.40"," 5.60","None"," 0.00"," 4.30"], [1143,"29/04/2003"," 17.30"," 24.90"," 8.40"," 74.40"," 99.00"," 46.00","None"," 1.10"," 4.50","None"," 0.00"," 3.30"], [1144,"30/04/2003"," 19.00"," 25.70"," 12.20"," 60.10"," 98.00"," 28.00","None"," 1.40"," 5.40","None"," 0.00"," 3.70"], [1145,"01/05/2003"," 16.20"," 22.80"," 8.10"," 69.00"," 98.00"," 36.00","None"," 1.30"," 6.00","None"," 0.00"," 3.70"], [1146,"02/05/2003"," 19.60"," 29.20"," 9.80"," 59.60"," 98.00"," 28.00","None"," 1.00"," 5.50","None"," 0.00"," 4.60"], [1147,"03/05/2003"," 16.80"," 21.90"," 10.70"," 70.00"," 97.00"," 47.00","None"," 1.50"," 6.10","None"," 0.00"," 3.50"], [1148,"04/05/2003"," 16.60"," 25.20"," 7.90"," 56.70"," 96.00"," 28.00","None"," 1.20"," 5.30","None"," 0.00"," 4.20"], [1149,"05/05/2003"," 18.00"," 26.00"," 9.30"," 59.40"," 96.00"," 38.00","None"," 1.10"," 5.00","None"," 4.90"," 3.50"], [1150,"06/05/2003"," 12.70"," 15.70"," 11.50"," 89.70"," 99.90"," 68.00","None"," 2.40"," 7.30","None"," 19.20"," 1.50"], [1151,"07/05/2003"," 13.90"," 17.70"," 10.30"," 64.80"," 98.00"," 48.00","None"," 1.10"," 6.70","None"," 1.20"," 2.10"], [1152,"08/05/2003"," 13.10"," 16.20"," 9.70"," 92.10"," 99.90"," 70.00","None"," 0.60"," 3.80","None"," 1.20"," 1.60"], [1153,"09/05/2003"," 16.60"," 23.80"," 9.30"," 69.50"," 99.90"," 36.00","None"," 0.90"," 3.60","None"," 0.00"," 4.10"], [1154,"10/05/2003"," 17.60"," 24.70"," 9.10"," 68.70"," 99.90"," 40.00","None"," 1.10"," 5.20","None"," 0.00"," 4.30"], [1155,"11/05/2003"," 17.70"," 25.70"," 8.50"," 68.40"," 99.90"," 38.00","None"," 1.00"," 4.00","None"," 0.00"," 4.30"], [1156,"12/05/2003"," 18.50"," 26.20"," 8.90"," 64.90"," 99.90"," 36.00","None"," 1.30"," 5.50","None"," 0.00"," 4.60"], [1157,"13/05/2003"," 20.70"," 28.10"," 12.00"," 61.20"," 99.00"," 32.00","None"," 1.40"," 5.10","None"," 0.00"," 4.90"], [1158,"14/05/2003"," 18.00"," 23.70"," 11.80"," 73.90"," 99.00"," 51.00","None"," 1.80"," 5.60","None"," 0.00"," 4.30"], [1159,"15/05/2003"," 17.00"," 22.20"," 11.30"," 80.20"," 99.90"," 55.00","None"," 1.50"," 5.40","None"," 1.10"," 3.60"], [1160,"16/05/2003"," 16.80"," 23.30"," 11.70"," 85.10"," 99.90"," 54.00","None"," 0.90"," 4.90","None"," 1.40"," 3.00"], [1161,"17/05/2003"," 18.80"," 27.20"," 11.40"," 77.80"," 99.90"," 39.00","None"," 1.10"," 4.80","None"," 0.10"," 4.20"], [1162,"18/05/2003"," 20.40"," 29.90"," 11.10"," 70.10"," 99.90"," 33.00","None"," 1.30"," 4.80","None"," 0.00"," 5.10"], [1163,"19/05/2003"," 22.20"," 33.00"," 11.40"," 61.20"," 99.90"," 26.00","None"," 0.80"," 4.70","None"," 0.00"," 5.10"], [1164,"21/05/2003"," 19.40"," 26.10"," 11.50"," 68.60"," 99.90"," 38.00","None"," 1.40"," 5.30","None"," 0.00"," 4.80"], [1165,"22/05/2003"," 19.80"," 28.40"," 10.20"," 61.60"," 98.00"," 33.00","None"," 1.30"," 5.30","None"," 0.00"," 5.00"], [1166,"23/05/2003"," 21.20"," 31.60"," 10.40"," 50.40"," 97.00"," 18.00","None"," 1.30"," 5.50","None"," 0.00"," 5.60"], [1167,"24/05/2003"," 22.90"," 31.90"," 9.80"," 37.00"," 73.00"," 16.00","None"," 1.30"," 6.10","None"," 0.00"," 5.40"], [1168,"25/05/2003"," 19.00"," 25.50"," 12.00"," 49.30"," 93.00"," 18.00","None"," 2.30"," 7.30","None"," 0.00"," 5.70"], [1169,"26/05/2003"," 17.00"," 24.90"," 9.00"," 53.20"," 99.00"," 17.00","None"," 1.90"," 6.20","None"," 0.00"," 5.50"], [1170,"27/05/2003"," 17.20"," 24.80"," 7.00"," 61.90"," 98.00"," 28.00","None"," 1.40"," 7.00","None"," 0.00"," 4.90"], [1171,"28/05/2003"," 17.80"," 25.70"," 7.70"," 64.70"," 98.00"," 37.00","None"," 1.30"," 5.30","None"," 0.00"," 4.70"], [1172,"29/05/2003"," 18.80"," 26.80"," 10.00"," 64.30"," 98.00"," 35.00","None"," 1.30"," 5.30","None"," 0.00"," 4.90"], [1173,"30/05/2003"," 19.80"," 28.70"," 8.70"," 59.00"," 98.00"," 29.00","None"," 1.10"," 5.90","None"," 0.00"," 4.40"], [1174,"31/05/2003"," 21.70"," 29.50"," 11.70"," 51.00"," 83.00"," 28.00","None"," 1.30"," 4.60","None"," 0.00"," 4.90"], [1175,"01/06/2003"," 21.30"," 30.20"," 12.90"," 53.20"," 82.00"," 25.00","None"," 1.10"," 5.20","None"," 0.00"," 4.90"], [1176,"02/06/2003"," 23.10"," 31.40"," 13.30"," 50.30"," 78.00"," 27.00","None"," 1.50"," 6.20","None"," 0.00"," 5.50"], [1177,"03/06/2003"," 22.00"," 29.70"," 14.10"," 67.30"," 98.00"," 38.00","None"," 1.80"," 6.30","None"," 0.00"," 5.40"], [1178,"04/06/2003"," 20.40"," 24.90"," 15.50"," 80.00"," 98.00"," 54.00","None"," 1.10"," 4.00","None"," 0.10"," 2.70"], [1179,"05/06/2003"," 21.40"," 27.80"," 15.70"," 72.90"," 99.90"," 43.00","None"," 1.50"," 5.60","None"," 0.00"," 4.00"], [1180,"06/06/2003"," 22.20"," 29.40"," 13.60"," 65.40"," 98.00"," 38.00","None"," 1.50"," 5.80","None"," 0.00"," 5.10"], [1181,"07/06/2003"," 22.60"," 29.60"," 13.60"," 60.90"," 98.00"," 34.00","None"," 1.60"," 5.90","None"," 0.00"," 5.40"], [1182,"08/06/2003"," 22.80"," 30.20"," 15.40"," 53.50"," 78.00"," 33.00","None"," 1.40"," 5.50","None"," 0.00"," 5.00"], [1183,"09/06/2003"," 23.70"," 32.40"," 14.10"," 55.30"," 98.00"," 29.00","None"," 1.50"," 5.70","None"," 0.00"," 5.70"], [1184,"10/06/2003"," 24.30"," 34.00"," 13.50"," 51.90"," 89.00"," 26.00","None"," 1.50"," 6.10","None"," 0.00"," 6.00"], [1185,"11/06/2003"," 23.60"," 32.60"," 12.80"," 48.80"," 79.00"," 26.00","None"," 1.60"," 5.50","None"," 0.00"," 6.00"], [1186,"13/06/2003"," 25.50"," 34.10"," 15.40"," 47.20"," 81.00"," 26.00","None"," 1.40"," 5.10","None"," 0.00"," 5.90"], [1187,"14/06/2003"," 27.00"," 37.90"," 15.50"," 43.40"," 71.00"," 19.00","None"," 0.90"," 4.00","None"," 0.00"," 5.00"], [1188,"15/06/2003"," 26.40"," 37.30"," 18.20"," 52.00"," 98.00"," 22.00","None"," 1.20"," 7.50","None"," 0.60"," 5.30"], [1189,"16/06/2003"," 23.00"," 31.80"," 16.10"," 72.40"," 99.90"," 36.00","None"," 1.00"," 5.00","None"," 4.50"," 4.50"], [1190,"17/06/2003"," 24.90"," 33.20"," 15.00"," 58.90"," 99.90"," 28.00","None"," 1.50"," 5.50","None"," 0.00"," 5.90"], [1191,"18/06/2003"," 23.90"," 31.60"," 14.60"," 64.90"," 99.90"," 35.00","None"," 1.50"," 6.30","None"," 0.00"," 5.70"], [1192,"19/06/2003"," 23.20"," 30.10"," 14.90"," 69.20"," 99.90"," 44.00","None"," 1.50"," 5.50","None"," 0.00"," 5.30"], [1193,"20/06/2003"," 23.90"," 32.40"," 13.60"," 57.80"," 98.00"," 30.00","None"," 1.40"," 5.60","None"," 0.00"," 5.80"], [1194,"21/06/2003"," 24.70"," 35.00"," 13.00"," 49.50"," 90.00"," 18.00","None"," 1.30"," 6.20","None"," 0.00"," 6.20"], [1195,"22/06/2003"," 24.80"," 34.60"," 12.40"," 46.80"," 78.00"," 23.00","None"," 1.30"," 5.20","None"," 0.00"," 6.00"], [1196,"23/06/2003"," 25.80"," 32.60"," 17.20"," 63.30"," 88.00"," 47.00","None"," 1.80"," 6.00","None"," 0.00"," 5.60"], [1197,"24/06/2003"," 27.50"," 34.90"," 20.10"," 64.80"," 92.00"," 43.00","None"," 1.60"," 5.50","None"," 0.00"," 5.60"], [1198,"25/06/2003"," 27.20"," 35.60"," 19.10"," 65.50"," 98.00"," 37.00","None"," 1.80"," 5.80","None"," 0.00"," 6.10"], [1199,"27/06/2003"," 28.20"," 34.60"," 19.30"," 46.50"," 86.00"," 20.00","None"," 2.00"," 5.60","None"," 0.00"," 6.80"], [1200,"28/06/2003"," 25.50"," 31.40"," 19.60"," 72.10"," 99.90"," 41.00","None"," 1.50"," 6.40","None"," 0.00"," 5.00"], [1201,"29/06/2003"," 26.60"," 36.00"," 16.40"," 58.50"," 99.00"," 22.00","None"," 1.20"," 5.00","None"," 0.00"," 6.10"], [1202,"30/06/2003"," 29.00"," 37.30"," 16.60"," 33.30"," 80.00"," 14.00","None"," 1.70"," 5.80","None"," 0.00"," 7.10"], [1203,"01/07/2003"," 28.40"," 35.30"," 22.90"," 41.40"," 54.00"," 26.00","None"," 1.40"," 4.80","None"," 0.00"," 6.50"], [1204,"02/07/2003"," 27.40"," 32.50"," 21.60"," 36.30"," 55.00"," 27.00","None"," 1.60"," 4.90","None"," 0.00"," 6.40"], [1205,"03/07/2003"," 27.10"," 33.10"," 21.60"," 40.70"," 81.00"," 24.00","None"," 1.90"," 6.40","None"," 0.00"," 6.50"], [1206,"04/07/2003"," 24.20"," 30.50"," 16.40"," 68.40"," 97.00"," 42.00","None"," 2.00"," 6.80","None"," 0.00"," 5.20"], [1207,"05/07/2003"," 24.40"," 30.40"," 18.20"," 70.00"," 99.90"," 38.00","None"," 1.50"," 5.70","None"," 0.00"," 4.80"], [1208,"06/07/2003"," 24.20"," 31.10"," 15.70"," 66.10"," 99.00"," 36.00","None"," 1.60"," 5.80","None"," 0.00"," 5.60"], [1209,"07/07/2003"," 24.50"," 32.70"," 14.80"," 58.20"," 98.00"," 28.00","None"," 1.50"," 6.10","None"," 0.00"," 5.80"], [1210,"08/07/2003"," 24.80"," 34.30"," 13.90"," 48.30"," 85.00"," 25.00","None"," 1.50"," 5.80","None"," 0.00"," 6.10"], [1211,"09/07/2003"," 25.90"," 36.70"," 12.20"," 37.10"," 72.00"," 14.00","None"," 1.60"," 6.00","None"," 0.00"," 6.60"], [1212,"10/07/2003"," 25.40"," 35.20"," 13.60"," 44.00"," 77.00"," 23.00","None"," 1.60"," 5.90","None"," 0.00"," 6.30"], [1213,"11/07/2003"," 26.30"," 36.20"," 14.40"," 48.20"," 94.00"," 21.00","None"," 1.50"," 5.80","None"," 0.00"," 6.10"], [1214,"12/07/2003"," 25.30"," 33.80"," 16.10"," 55.90"," 91.00"," 27.00","None"," 1.60"," 6.50","None"," 0.00"," 5.90"], [1215,"13/07/2003"," 26.40"," 35.40"," 16.60"," 63.60"," 99.00"," 30.00","None"," 1.20"," 5.20","None"," 0.00"," 5.70"], [1216,"14/07/2003"," 26.40"," 35.00"," 16.60"," 57.90"," 96.00"," 24.00","None"," 1.40"," 5.50","None"," 0.00"," 6.00"], [1217,"15/07/2003"," 25.80"," 35.70"," 16.10"," 59.70"," 98.00"," 21.00","None"," 1.50"," 6.60","None"," 0.00"," 6.10"], [1218,"16/07/2003"," 26.90"," 33.90"," 20.30"," 37.90"," 78.00"," 22.00","None"," 2.20"," 5.80","None"," 0.00"," 7.00"], [1219,"17/07/2003"," 25.10"," 33.30"," 16.30"," 48.00"," 76.00"," 25.00","None"," 1.50"," 5.60","None"," 0.00"," 5.70"], [1220,"18/07/2003"," 26.40"," 36.20"," 15.40"," 50.00"," 79.00"," 26.00","None"," 1.30"," 5.30","None"," 0.00"," 5.80"], [1221,"19/07/2003"," 28.50"," 40.00"," 17.30"," 51.40"," 86.00"," 22.00","None"," 1.40"," 6.70","None"," 0.00"," 6.30"], [1222,"20/07/2003"," 27.70"," 36.20"," 19.40"," 56.10"," 77.00"," 29.00","None"," 1.60"," 6.60","None"," 0.00"," 5.60"], [1223,"21/07/2003"," 28.30"," 36.70"," 20.10"," 64.80"," 98.00"," 32.00","None"," 1.10"," 4.50","None"," 0.00"," 4.60"], [1224,"23/07/2003"," 28.00"," 35.40"," 21.30"," 66.90"," 98.00"," 40.00","None"," 1.10"," 4.20","None"," 0.00"," 4.90"], [1225,"24/07/2003"," 27.10"," 34.20"," 19.60"," 52.20"," 94.00"," 23.00","None"," 1.80"," 6.50","None"," 0.00"," 6.30"], [1226,"25/07/2003"," 27.20"," 35.40"," 20.10"," 70.40"," 99.90"," 40.00","None"," 1.30"," 5.60","None"," 0.00"," 5.50"], [1227,"26/07/2003"," 28.20"," 37.10"," 18.10"," 60.50"," 99.00"," 27.00","None"," 1.40"," 6.20","None"," 0.00"," 6.00"], [1228,"27/07/2003"," 29.40"," 40.10"," 18.00"," 43.00"," 85.00"," 15.00","None"," 1.20"," 5.60","None"," 0.00"," 6.40"], [1229,"28/07/2003"," 26.30"," 32.90"," 18.20"," 61.80"," 91.00"," 48.00","None"," 1.80"," 6.10","None"," 0.00"," 5.40"], [1230,"29/07/2003"," 26.90"," 32.80"," 21.90"," 74.90"," 99.00"," 44.00","None"," 1.60"," 5.50","None"," 0.00"," 5.00"], [1231,"30/07/2003"," 26.20"," 32.70"," 19.10"," 70.40"," 99.90"," 41.00","None"," 1.50"," 5.50","None"," 0.00"," 4.90"], [1232,"31/07/2003"," 27.50"," 38.30"," 17.30"," 59.50"," 98.00"," 25.00","None"," 1.00"," 4.90","None"," 0.00"," 5.50"], [1233,"01/08/2003"," 26.90"," 35.80"," 17.20"," 61.50"," 98.00"," 35.00","None"," 1.60"," 5.50","None"," 0.00"," 5.80"], [1234,"02/08/2003"," 26.60"," 34.40"," 18.80"," 64.00"," 99.90"," 33.00","None"," 1.30"," 4.90","None"," 0.00"," 5.40"], [1235,"03/08/2003"," 25.90"," 35.20"," 14.90"," 50.30"," 84.00"," 25.00","None"," 1.30"," 5.20","None"," 0.00"," 5.60"], [1236,"04/08/2003"," 25.80"," 34.40"," 15.10"," 50.20"," 76.00"," 28.00","None"," 1.30"," 5.60","None"," 0.00"," 5.50"], [1237,"06/08/2003"," 26.00"," 34.80"," 15.20"," 55.10"," 96.00"," 27.00","None"," 1.30"," 5.40","None"," 0.00"," 5.40"], [1238,"07/08/2003"," 26.40"," 34.90"," 16.10"," 53.00"," 94.00"," 23.00","None"," 1.30"," 5.40","None"," 0.00"," 5.60"], [1239,"08/08/2003"," 26.00"," 34.60"," 16.20"," 52.50"," 86.00"," 28.00","None"," 1.20"," 4.90","None"," 0.00"," 5.30"], [1240,"09/08/2003"," 26.30"," 34.80"," 16.20"," 52.90"," 84.00"," 27.00","None"," 1.30"," 5.90","None"," 0.00"," 5.40"], [1241,"10/08/2003"," 26.50"," 35.50"," 16.40"," 53.60"," 97.00"," 25.00","None"," 1.10"," 5.20","None"," 0.00"," 5.20"], [1242,"11/08/2003"," 26.30"," 36.00"," 15.50"," 47.00"," 80.00"," 21.00","None"," 1.10"," 5.20","None"," 0.00"," 5.40"], [1243,"12/08/2003"," 25.60"," 35.80"," 13.70"," 38.70"," 62.00"," 16.00","None"," 1.10"," 5.10","None"," 0.00"," 5.40"], [1244,"13/08/2003"," 26.50"," 37.70"," 14.30"," 40.90"," 72.00"," 16.00","None"," 1.00"," 5.70","None"," 0.00"," 5.40"], [1245,"14/08/2003"," 26.60"," 38.20"," 14.40"," 44.70"," 74.00"," 18.00","None"," 0.80"," 4.60","None"," 0.00"," 5.10"], [1246,"15/08/2003"," 25.40"," 37.10"," 16.20"," 64.30"," 99.90"," 30.00","None"," 1.00"," 5.30","None"," 2.10"," 4.60"], [1247,"16/08/2003"," 25.50"," 33.50"," 18.10"," 73.10"," 99.90"," 42.00","None"," 1.00"," 4.80","None"," 0.00"," 3.80"], [1248,"17/08/2003"," 26.50"," 32.90"," 21.20"," 67.60"," 99.90"," 28.00","None"," 1.80"," 6.30","None"," 2.00"," 5.50"], [1249,"18/08/2003"," 25.50"," 34.80"," 15.20"," 68.50"," 99.90"," 33.00","None"," 1.10"," 4.90","None"," 0.00"," 5.00"], [1250,"19/08/2003"," 26.60"," 33.90"," 17.10"," 71.20"," 99.90"," 43.00","None"," 1.50"," 5.50","None"," 0.00"," 5.10"], [1251,"20/08/2003"," 27.10"," 35.90"," 18.00"," 68.40"," 99.90"," 30.00","None"," 1.00"," 4.80","None"," 0.00"," 4.80"], [1252,"22/08/2003"," 24.50"," 30.20"," 18.00"," 81.20"," 99.90"," 58.00","None"," 1.30"," 5.20","None"," 0.00"," 3.80"], [1253,"23/08/2003"," 26.60"," 34.00"," 17.40"," 63.90"," 98.00"," 40.00","None"," 1.30"," 4.70","None"," 0.00"," 4.80"], [1254,"24/08/2003"," 27.00"," 35.90"," 20.30"," 69.50"," 99.90"," 31.00","None"," 0.60"," 3.80","None"," 0.00"," 3.90"], [1255,"25/08/2003"," 28.70"," 37.40"," 21.50"," 42.40"," 85.00"," 22.00","None"," 1.20"," 5.20","None"," 0.00"," 5.40"], [1256,"26/08/2003"," 26.60"," 36.50"," 18.60"," 51.60"," 77.00"," 24.00","None"," 0.90"," 6.00","None"," 0.00"," 4.80"], [1257,"27/08/2003"," 24.90"," 34.50"," 13.70"," 59.80"," 91.00"," 28.00","None"," 1.00"," 4.20","None"," 0.00"," 4.70"], [1258,"28/08/2003"," 25.10"," 33.40"," 17.40"," 59.90"," 98.00"," 28.00","None"," 0.80"," 3.80","None"," 0.00"," 3.40"], [1259,"29/08/2003"," 26.20"," 33.90"," 19.70"," 35.10"," 56.00"," 21.00","None"," 1.40"," 4.30","None"," 0.00"," 5.40"], [1260,"30/08/2003"," 25.50"," 34.40"," 16.50"," 43.70"," 69.00"," 24.00","None"," 1.10"," 5.80","None"," 0.00"," 4.90"], [1261,"31/08/2003"," 24.70"," 33.90"," 15.00"," 57.00"," 92.00"," 28.00","None"," 1.40"," 6.00","None"," 0.00"," 5.00"], [1262,"01/09/2003"," 25.10"," 33.80"," 16.40"," 65.90"," 99.90"," 27.00","None"," 1.10"," 6.10","None"," 0.00"," 5.00"], [1263,"02/09/2003"," 24.30"," 30.70"," 16.50"," 75.70"," 99.90"," 47.00","None"," 1.60"," 5.90","None"," 0.00"," 4.20"], [1264,"04/09/2003"," 22.30"," 24.10"," 21.10"," 97.90"," 99.90"," 88.00","None"," 1.20"," 4.80","None"," 7.50"," 1.00"], [1265,"05/09/2003"," 25.10"," 31.90"," 20.20"," 71.30"," 99.90"," 35.00","None"," 1.00"," 4.80","None"," 0.00"," 4.20"], [1266,"06/09/2003"," 22.80"," 28.60"," 15.30"," 79.10"," 99.90"," 52.00","None"," 1.40"," 5.70","None"," 0.00"," 3.30"], [1267,"07/09/2003"," 23.70"," 31.50"," 17.30"," 76.90"," 99.90"," 44.00","None"," 0.60"," 3.90","None"," 0.00"," 3.40"], [1268,"08/09/2003"," 26.20"," 32.20"," 17.80"," 41.40"," 66.00"," 28.00","None"," 1.10"," 4.60","None"," 0.00"," 4.40"], [1269,"09/09/2003"," 26.20"," 29.90"," 22.70"," 30.50"," 47.00"," 15.00","None"," 2.80"," 6.70","None"," 0.00"," 6.50"], [1270,"10/09/2003"," 22.20"," 29.30"," 16.10"," 44.50"," 89.00"," 23.00","None"," 1.20"," 4.90","None"," 0.00"," 4.30"], [1271,"11/09/2003"," 21.30"," 31.40"," 11.70"," 66.50"," 99.90"," 27.00","None"," 0.80"," 4.20","None"," 0.00"," 3.80"], [1272,"12/09/2003"," 21.30"," 29.40"," 12.40"," 70.40"," 98.00"," 41.00","None"," 1.20"," 4.80","None"," 0.00"," 3.90"], [1273,"13/09/2003"," 22.20"," 30.10"," 16.40"," 75.40"," 99.90"," 39.00","None"," 0.80"," 4.40","None"," 0.00"," 3.50"], [1274,"14/09/2003"," 19.20"," 28.20"," 12.00"," 84.40"," 99.90"," 46.00","None"," 1.00"," 7.60","None"," 2.90"," 3.10"], [1275,"15/09/2003"," 18.90"," 26.50"," 12.50"," 75.00"," 99.90"," 40.00","None"," 0.80"," 5.20","None"," 0.00"," 3.20"], [1276,"16/09/2003"," 19.20"," 26.90"," 11.70"," 63.80"," 95.00"," 38.00","None"," 0.90"," 5.20","None"," 0.00"," 2.80"], [1277,"17/09/2003"," 18.70"," 27.30"," 9.20"," 70.40"," 99.90"," 36.00","None"," 0.70"," 4.10","None"," 0.00"," 3.20"], [1278,"18/09/2003"," 18.90"," 26.80"," 11.50"," 77.40"," 99.90"," 47.00","None"," 1.00"," 5.00","None"," 0.00"," 3.00"], [1279,"19/09/2003"," 19.40"," 27.20"," 12.20"," 75.60"," 99.90"," 42.00","None"," 1.00"," 4.90","None"," 0.00"," 3.30"], [1280,"20/09/2003"," 20.50"," 29.10"," 12.50"," 77.80"," 99.90"," 46.00","None"," 1.00"," 4.00","None"," 0.00"," 3.20"], [1281,"21/09/2003"," 21.80"," 29.70"," 15.50"," 79.70"," 99.90"," 46.00","None"," 1.00"," 6.40","None"," 0.00"," 3.40"], [1282,"22/09/2003"," 21.50"," 29.40"," 14.70"," 80.60"," 99.90"," 45.00","None"," 0.60"," 4.00","None"," 0.00"," 2.70"], [1283,"23/09/2003"," 20.10"," 27.30"," 13.70"," 80.70"," 99.90"," 45.00","None"," 0.90"," 5.30","None"," 0.00"," 2.70"], [1284,"24/09/2003"," 21.30"," 26.80"," 15.70"," 77.40"," 99.90"," 46.00","None"," 0.90"," 4.30","None"," 0.00"," 2.90"], [1285,"25/09/2003"," 20.50"," 28.40"," 14.00"," 77.20"," 99.90"," 39.00","None"," 0.70"," 4.30","None"," 0.00"," 3.00"], [1286,"26/09/2003"," 20.00"," 29.00"," 12.00"," 73.10"," 99.90"," 36.00","None"," 0.70"," 3.60","None"," 0.00"," 2.90"], [1287,"27/09/2003"," 21.10"," 28.90"," 14.90"," 72.20"," 99.00"," 42.00","None"," 0.60"," 3.70","None"," 0.00"," 2.50"], [1288,"28/09/2003"," 22.50"," 32.20"," 13.00"," 60.60"," 99.90"," 27.00","None"," 0.90"," 4.60","None"," 0.00"," 3.30"], [1289,"29/09/2003"," 21.60"," 29.20"," 15.80"," 73.60"," 99.90"," 42.00","None"," 0.90"," 4.20","None"," 1.70"," 2.80"], [1290,"30/09/2003"," 20.90"," 25.50"," 17.30"," 86.50"," 99.90"," 65.00","None"," 0.70"," 4.00","None"," 0.00"," 1.90"], [1291,"01/10/2003"," 22.60"," 30.60"," 15.00"," 69.60"," 99.90"," 38.00","None"," 1.10"," 6.30","None"," 0.00"," 3.10"], [1292,"02/10/2003"," 23.70"," 31.40"," 15.80"," 53.00"," 81.00"," 32.00","None"," 1.80"," 5.70","None"," 0.00"," 4.10"], [1293,"03/10/2003"," 21.80"," 27.50"," 15.30"," 47.40"," 73.00"," 31.00","None"," 1.30"," 6.10","None"," 0.00"," 3.20"], [1294,"04/10/2003"," 19.30"," 23.00"," 14.40"," 66.40"," 86.00"," 53.00","None"," 0.40"," 3.30","None"," 0.00"," 1.30"], [1295,"05/10/2003"," 20.50"," 26.60"," 15.40"," 52.90"," 88.00"," 25.00","None"," 1.50"," 5.40","None"," 0.00"," 3.50"], [1296,"06/10/2003"," 16.50"," 18.60"," 14.90"," 82.20"," 99.90"," 62.00","None"," 0.80"," 5.00","None"," 9.00"," 1.00"], [1297,"07/10/2003"," 17.10"," 21.30"," 13.80"," 90.20"," 99.90"," 68.00","None"," 0.70"," 3.20","None"," 2.10"," 1.20"], [1298,"08/10/2003"," 18.90"," 26.80"," 12.40"," 68.70"," 99.90"," 33.00","None"," 1.00"," 3.40","None"," 0.00"," 2.80"], [1299,"09/10/2003"," 16.70"," 24.80"," 9.10"," 82.10"," 99.90"," 49.00","None"," 0.70"," 3.40","None"," 0.00"," 2.30"], [1300,"10/10/2003"," 17.30"," 25.70"," 10.50"," 84.70"," 99.90"," 49.00","None"," 0.70"," 3.70","None"," 0.00"," 2.30"], [1301,"11/10/2003"," 18.60"," 24.10"," 13.50"," 85.10"," 99.90"," 59.00","None"," 0.80"," 4.50","None"," 0.00"," 2.10"], [1302,"12/10/2003"," 19.60"," 25.20"," 15.70"," 84.80"," 99.90"," 53.00","None"," 0.70"," 3.80","None"," 2.20"," 2.10"], [1303,"13/10/2003"," 19.50"," 24.80"," 15.70"," 84.40"," 99.90"," 51.00","None"," 0.70"," 3.60","None"," 0.00"," 2.10"], [1304,"14/10/2003"," 17.70"," 22.50"," 14.70"," 89.60"," 99.90"," 61.00","None"," 0.50"," 5.10","None"," 14.00"," 1.30"], [1305,"15/10/2003"," 17.10"," 23.20"," 13.40"," 88.00"," 99.90"," 55.00","None"," 0.50"," 6.70","None"," 0.00"," 2.00"], [1306,"16/10/2003"," 16.50"," 23.80"," 12.00"," 86.10"," 99.90"," 49.00","None"," 0.60"," 8.30","None"," 35.40"," 1.80"], [1307,"17/10/2003"," 14.80"," 19.70"," 11.90"," 92.40"," 99.90"," 64.00","None"," 0.40"," 5.60","None"," 50.80"," 1.10"], [1308,"18/10/2003"," 16.40"," 23.10"," 12.10"," 71.70"," 99.90"," 47.00","None"," 0.80"," 3.30","None"," 0.00"," 2.00"], [1309,"19/10/2003"," 15.90"," 21.00"," 12.00"," 91.00"," 99.90"," 70.00","None"," 0.20"," 2.10","None"," 0.00"," 1.00"], [1310,"20/10/2003"," 17.20"," 24.00"," 12.30"," 69.30"," 96.00"," 42.00","None"," 0.70"," 3.80","None"," 0.00"," 1.90"], [1311,"21/10/2003"," 15.90"," 19.20"," 12.80"," 86.90"," 99.90"," 67.00","None"," 0.20"," 2.10","None"," 0.20"," 0.90"], [1312,"22/10/2003"," 15.40"," 20.60"," 12.60"," 89.80"," 99.90"," 59.00","None"," 0.20"," 2.20","None"," 0.00"," 1.20"], [1313,"23/10/2003"," 14.00"," 16.60"," 8.80"," 49.00"," 67.00"," 34.00","None"," 1.60"," 5.50","None"," 0.00"," 2.30"], [1314,"24/10/2003"," 11.00"," 17.10"," 4.60"," 56.40"," 98.00"," 33.00","None"," 0.90"," 3.80","None"," 0.00"," 1.70"], [1315,"25/10/2003"," 10.90"," 14.30"," 4.20"," 98.50"," 99.90"," 97.00","None"," 1.10"," 5.60","None"," 9.50"," 0.50"], [1316,"26/10/2003"," 16.70"," 22.80"," 13.40"," 78.60"," 99.90"," 45.00","None"," 0.50"," 3.50","None"," 0.20"," 1.50"], [1317,"27/10/2003"," 15.20"," 17.60"," 12.30"," 83.10"," 99.90"," 56.00","None"," 0.30"," 3.10","None"," 1.90"," 1.00"], [1318,"28/10/2003"," 13.90"," 19.80"," 10.10"," 89.60"," 99.90"," 66.00","None"," 0.40"," 3.40","None"," 0.10"," 1.20"], [1319,"29/10/2003"," 15.90"," 21.90"," 11.20"," 73.70"," 99.00"," 48.00","None"," 0.60"," 3.10","None"," 0.00"," 1.40"], [1320,"30/10/2003"," 16.30"," 21.30"," 11.20"," 56.80"," 77.00"," 41.00","None"," 1.30"," 5.10","None"," 0.00"," 2.10"], [1321,"31/10/2003"," 14.50"," 17.50"," 8.40"," 60.30"," 80.00"," 53.00","None"," 1.60"," 5.90","None"," 0.00"," 1.50"], [1322,"01/11/2003"," 12.70"," 17.50"," 7.20"," 68.70"," 97.00"," 43.00","None"," 1.50"," 6.90","None"," 0.40"," 1.70"], [1323,"02/11/2003"," 13.50"," 20.30"," 7.70"," 64.90"," 99.00"," 39.00","None"," 1.00"," 4.70","None"," 0.00"," 1.70"], [1324,"03/11/2003"," 11.80"," 18.80"," 5.80"," 81.20"," 99.90"," 49.00","None"," 0.30"," 2.60","None"," 0.00"," 1.10"], [1325,"04/11/2003"," 13.20"," 17.00"," 9.10"," 91.90"," 99.90"," 72.00","None"," 0.20"," 2.50","None"," 0.00"," 0.80"], [1326,"05/11/2003"," 13.50"," 15.40"," 12.20"," 97.90"," 99.90"," 86.00","None"," 0.00"," 0.70","None"," 0.70"," 0.60"], [1327,"08/11/2003"," 14.60"," 22.90"," 7.80"," 82.90"," 99.90"," 44.00","None"," 0.20"," 2.30","None"," 0.00"," 1.10"], [1328,"09/11/2003"," 16.40"," 21.10"," 12.30"," 90.00"," 99.90"," 63.00","None"," 0.70"," 3.20","None"," 0.00"," 1.30"], [1329,"10/11/2003"," 14.60"," 17.70"," 11.30"," 93.80"," 99.90"," 74.00","None"," 0.40"," 4.30","None"," 3.10"," 0.80"], [1330,"11/11/2003"," 14.30"," 20.50"," 8.30"," 81.20"," 99.00"," 52.00","None"," 0.50"," 2.80","None"," 0.00"," 1.20"], [1331,"12/11/2003"," 13.50"," 21.00"," 8.10"," 82.70"," 99.90"," 47.00","None"," 0.40"," 2.80","None"," 0.00"," 1.10"], [1332,"13/11/2003"," 13.70"," 19.40"," 7.80"," 83.00"," 99.90"," 58.00","None"," 0.60"," 3.60","None"," 0.00"," 1.20"], [1333,"14/11/2003"," 12.20"," 20.20"," 5.90"," 85.90"," 99.90"," 51.00","None"," 0.20"," 2.70","None"," 0.00"," 0.90"], [1334,"15/11/2003"," 10.50"," 14.10"," 5.20"," 96.70"," 99.00"," 89.00","None"," 0.30"," 2.40","None"," 3.10"," 0.60"], [1335,"16/11/2003"," 12.80"," 17.50"," 8.50"," 84.70"," 99.00"," 54.00","None"," 0.50"," 4.20","None"," 1.60"," 1.00"], [1336,"17/11/2003"," 13.80"," 16.00"," 10.80"," 85.00"," 99.00"," 72.00","None"," 0.90"," 4.40","None"," 2.50"," 0.80"], [1337,"18/11/2003"," 12.90"," 14.40"," 11.40"," 85.40"," 99.00"," 71.00","None"," 1.00"," 5.00","None"," 4.90"," 0.70"], [1338,"19/11/2003"," 13.60"," 17.00"," 10.90"," 82.00"," 99.00"," 69.00","None"," 1.10"," 4.10","None"," 14.60"," 0.90"], [1339,"20/11/2003"," 13.60"," 15.40"," 12.00"," 78.00"," 97.00"," 68.00","None"," 1.00"," 3.20","None"," 1.40"," 0.80"], [1340,"21/11/2003"," 13.70"," 18.60"," 9.20"," 88.20"," 99.00"," 66.00","None"," 0.70"," 4.20","None"," 0.10"," 1.00"], [1341,"22/11/2003"," 12.80"," 15.40"," 9.90"," 96.30"," 99.00"," 88.00","None"," 0.50"," 4.00","None"," 0.00"," 0.60"], [1342,"23/11/2003"," 12.80"," 17.90"," 9.00"," 78.30"," 99.00"," 52.00","None"," 0.90"," 5.00","None"," 0.00"," 1.10"], [1343,"24/11/2003"," 10.00"," 15.90"," 3.60"," 78.00"," 99.00"," 49.00","None"," 0.30"," 2.30","None"," 0.00"," 0.80"], [1344,"25/11/2003"," 12.30"," 16.60"," 8.00"," 68.30"," 99.00"," 45.00","None"," 1.30"," 5.70","None"," 0.00"," 1.30"], [1345,"26/11/2003"," 11.80"," 18.30"," 5.60"," 61.00"," 85.00"," 38.00","None"," 1.00"," 4.00","None"," 0.00"," 1.30"], [1346,"27/11/2003"," 12.80"," 16.50"," 7.70"," 54.70"," 91.00"," 31.00","None"," 2.00"," 6.90","None"," 0.00"," 1.80"], [1347,"28/11/2003"," 10.60"," 14.80"," 6.30"," 55.00"," 69.00"," 41.00","None"," 1.30"," 3.70","None"," 0.00"," 1.40"], [1348,"29/11/2003"," 12.10"," 19.40"," 8.60"," 66.80"," 94.00"," 48.00","None"," 1.10"," 4.20","None"," 0.00"," 1.30"], [1349,"30/11/2003"," 11.30"," 18.20"," 5.60"," 81.50"," 99.00"," 52.00","None"," 0.60"," 3.60","None"," 0.00"," 0.90"], [1350,"01/12/2003"," 9.90"," 12.30"," 5.40"," 75.50"," 92.00"," 57.00","None"," 0.80"," 3.90","None"," 6.20"," 0.80"], [1351,"02/12/2003"," 6.50"," 11.70"," 0.90"," 70.40"," 97.00"," 49.00","None"," 0.80"," 3.30","None"," 0.00"," 0.80"], [1352,"03/12/2003"," 6.80"," 12.70"," 1.70"," 63.10"," 85.00"," 38.00","None"," 1.20"," 4.20","None"," 0.00"," 1.10"], [1353,"04/12/2003"," 6.10"," 12.10"," -0.40"," 90.00"," 98.00"," 67.00","None"," 0.10"," 2.30","None"," 1.40"," 0.50"], [1354,"05/12/2003"," 9.40"," 13.80"," 3.80"," 87.20"," 99.00"," 68.00","None"," 1.10"," 6.40","None"," 0.00"," 0.80"], [1355,"06/12/2003"," 9.70"," 15.20"," 3.70"," 91.80"," 99.00"," 72.00","None"," 0.70"," 3.10","None"," 0.00"," 0.70"], [1356,"07/12/2003"," 11.00"," 18.20"," 4.40"," 75.50"," 99.00"," 44.00","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [1357,"08/12/2003"," 9.60"," 14.70"," 4.00"," 78.80"," 99.00"," 56.00","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [1358,"09/12/2003"," 8.90"," 10.70"," 6.90"," 96.90"," 99.00"," 78.00","None"," 1.10"," 5.20","None"," 19.80"," 0.60"], [1359,"10/12/2003"," 8.60"," 10.80"," 4.40"," 77.80"," 98.00"," 64.00","None"," 1.50"," 7.70","None"," 18.60"," 0.80"], [1360,"11/12/2003"," 10.40"," 15.60"," 5.50"," 55.00"," 82.00"," 40.00","None"," 1.60"," 5.10","None"," 0.00"," 1.40"], [1361,"12/12/2003"," 12.80"," 18.70"," 7.60"," 64.00"," 98.00"," 43.00","None"," 0.80"," 5.10","None"," 0.00"," 1.00"], [1362,"13/12/2003"," 11.10"," 18.60"," 5.00"," 85.10"," 99.00"," 58.00","None"," 0.30"," 3.50","None"," 0.00"," 0.70"], [1363,"14/12/2003"," 16.90"," 23.20"," 11.30"," 53.20"," 76.00"," 32.00","None"," 2.30"," 6.10","None"," 0.00"," 2.50"], [1364,"15/12/2003"," 14.90"," 18.90"," 6.60"," 63.30"," 98.00"," 39.00","None"," 1.30"," 5.50","None"," 0.00"," 1.30"], [1365,"16/12/2003"," 10.10"," 13.20"," 5.50"," 92.40"," 99.00"," 80.00","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [1366,"17/12/2003"," 9.70"," 13.20"," 5.70"," 89.50"," 99.00"," 71.00","None"," 0.90"," 3.70","None"," 0.00"," 0.70"], [1367,"18/12/2003"," 10.80"," 15.60"," 7.40"," 86.90"," 99.00"," 60.00","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [1368,"19/12/2003"," 10.30"," 16.80"," 4.90"," 73.60"," 97.00"," 39.00","None"," 0.70"," 5.20","None"," 0.00"," 0.90"], [1369,"20/12/2003"," 9.50"," 15.50"," 4.30"," 82.50"," 99.00"," 58.00","None"," 0.40"," 2.80","None"," 0.00"," 0.60"], [1370,"21/12/2003"," 12.60"," 21.70"," 3.90"," 67.10"," 99.00"," 35.00","None"," 1.10"," 4.90","None"," 0.00"," 1.40"], [1371,"22/12/2003"," 12.40"," 14.50"," 8.00"," 47.30"," 67.00"," 35.00","None"," 2.40"," 7.60","None"," 0.00"," 1.90"], [1372,"23/12/2003"," 7.60"," 10.40"," 5.10"," 40.50"," 49.00"," 30.00","None"," 2.30"," 8.20","None"," 0.00"," 1.90"], [1373,"24/12/2003"," 8.30"," 14.50"," 3.70"," 57.20"," 91.00"," 42.00","None"," 1.40"," 4.90","None"," 0.00"," 1.20"], [1374,"25/12/2003"," 4.90"," 12.90"," -0.90"," 85.80"," 99.00"," 58.00","None"," 0.30"," 2.80","None"," 0.00"," 0.50"], [1375,"26/12/2003"," 4.30"," 13.10"," -1.00"," 88.70"," 99.00"," 57.00","None"," 0.10"," 1.70","None"," 0.00"," 0.40"], [1376,"27/12/2003"," 6.60"," 15.70"," -0.20"," 83.20"," 99.00"," 49.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [1377,"28/12/2003"," 10.20"," 14.10"," 5.90"," 62.30"," 98.00"," 36.00","None"," 3.50"," 9.70","None"," 1.10"," 2.00"], [1378,"29/12/2003"," 9.30"," 12.30"," 4.20"," 50.70"," 68.00"," 39.00","None"," 1.90"," 9.10","None"," 0.00"," 1.50"], [1379,"30/12/2003"," 13.00"," 16.50"," 7.20"," 58.10"," 68.00"," 49.00","None"," 3.10"," 8.70","None"," 0.00"," 2.10"], [1380,"31/12/2003"," 12.70"," 17.90"," 5.90"," 58.30"," 85.00"," 37.00","None"," 2.70"," 8.80","None"," 0.00"," 2.10"], [1381,"01/01/2004"," 13.30"," 17.80"," 7.50"," 44.80"," 69.00"," 30.00","None"," 2.10"," 7.90","None"," 0.00"," 2.10"], [1382,"02/01/2004"," 13.10"," 15.70"," 11.00"," 47.30"," 68.00"," 33.00","None"," 2.80"," 7.20","None"," 0.00"," 2.40"], [1383,"03/01/2004"," 10.00"," 13.10"," 5.70"," 46.80"," 60.00"," 35.00","None"," 2.50"," 7.30","None"," 0.00"," 2.00"], [1384,"04/01/2004"," 10.00"," 16.50"," 3.30"," 61.40"," 97.00"," 44.00","None"," 1.30"," 5.40","None"," 0.00"," 1.20"], [1385,"05/01/2004"," 7.20"," 15.60"," 0.30"," 80.40"," 98.00"," 50.00","None"," 0.20"," 2.30","None"," 0.00"," 0.60"], [1386,"06/01/2004"," 5.80"," 16.50"," -1.20"," 82.80"," 99.00"," 47.00","None"," 0.10"," 1.90","None"," 0.00"," 0.50"], [1387,"07/01/2004"," 5.80"," 15.00"," -1.00"," 76.30"," 98.00"," 40.00","None"," 0.20"," 1.60","None"," 0.00"," 0.60"], [1388,"08/01/2004"," 11.80"," 18.90"," 3.50"," 62.30"," 86.00"," 43.00","None"," 1.10"," 4.60","None"," 0.00"," 1.30"], [1389,"09/01/2004"," 15.60"," 19.40"," 10.80"," 60.40"," 76.00"," 48.00","None"," 2.60"," 8.20","None"," 0.00"," 2.10"], [1390,"10/01/2004"," 16.90"," 22.60"," 13.70"," 56.80"," 66.00"," 39.00","None"," 2.20"," 8.00","None"," 0.00"," 2.60"], [1391,"11/01/2004"," 12.90"," 20.50"," 3.80"," 71.00"," 98.00"," 46.00","None"," 0.60"," 3.40","None"," 0.00"," 1.00"], [1392,"12/01/2004"," 13.10"," 20.90"," 5.30"," 70.80"," 97.00"," 45.00","None"," 0.80"," 3.20","None"," 0.00"," 1.20"], [1393,"13/01/2004"," 15.30"," 23.90"," 7.50"," 50.50"," 75.00"," 28.00","None"," 0.90"," 4.60","None"," 0.00"," 1.60"], [1394,"14/01/2004"," 13.50"," 18.50"," 9.20"," 58.60"," 75.00"," 41.00","None"," 1.90"," 6.40","None"," 0.00"," 1.90"], [1395,"15/01/2004"," 12.60"," 15.30"," 8.40"," 65.10"," 97.00"," 53.00","None"," 1.60"," 8.80","None"," 0.00"," 1.20"], [1396,"16/01/2004"," 11.20"," 18.60"," 7.30"," 82.60"," 99.00"," 48.00","None"," 0.50"," 4.10","None"," 0.00"," 0.90"], [1397,"17/01/2004"," 12.50"," 19.30"," 8.30"," 59.00"," 74.00"," 36.00","None"," 1.60"," 4.90","None"," 0.00"," 1.90"], [1398,"18/01/2004"," 10.30"," 12.00"," 8.10"," 42.80"," 65.00"," 30.00","None"," 3.90"," 9.00","None"," 0.00"," 2.70"], [1399,"19/01/2004"," 6.30"," 11.60"," -1.40"," 41.90"," 63.00"," 27.00","None"," 1.90"," 6.00","None"," 0.00"," 1.70"], [1400,"20/01/2004"," 6.90"," 13.90"," -2.20"," 40.20"," 65.00"," 18.00","None"," 1.20"," 8.50","None"," 0.00"," 1.50"], [1401,"21/01/2004"," 12.80"," 17.10"," 9.40"," 38.20"," 46.00"," 32.00","None"," 1.80"," 6.50","None"," 0.00"," 2.20"], [1402,"22/01/2004"," 10.80"," 17.90"," 2.00"," 55.00"," 93.00"," 34.00","None"," 1.10"," 4.10","None"," 0.00"," 1.40"], [1403,"23/01/2004"," 14.20"," 22.10"," 1.40"," 39.40"," 92.00"," 23.00","None"," 2.80"," 9.30","None"," 0.00"," 3.10"], [1404,"24/01/2004"," 17.90"," 22.20"," 15.20"," 49.40"," 58.00"," 40.00","None"," 2.20"," 6.50","None"," 0.00"," 2.80"], [1405,"25/01/2004"," 14.50"," 20.40"," 10.00"," 59.40"," 75.00"," 40.00","None"," 1.30"," 5.10","None"," 0.00"," 1.80"], [1406,"26/01/2004"," 15.00"," 22.40"," 9.40"," 56.50"," 76.00"," 35.00","None"," 1.50"," 5.50","None"," 0.00"," 2.20"], [1407,"27/01/2004"," 16.60"," 20.90"," 13.30"," 51.80"," 83.00"," 31.00","None"," 2.40"," 8.30","None"," 0.00"," 2.60"], [1408,"28/01/2004"," 11.00"," 16.20"," 2.50"," 57.20"," 85.00"," 34.00","None"," 1.60"," 6.90","None"," 4.10"," 1.70"], [1409,"29/01/2004"," 7.40"," 15.00"," 3.00"," 53.60"," 80.00"," 26.00","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [1410,"30/01/2004"," 6.10"," 13.70"," -1.10"," 77.90"," 97.00"," 48.00","None"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1411,"31/01/2004"," 9.30"," 16.30"," 1.40"," 81.60"," 99.00"," 54.00","None"," 0.20"," 2.00","None"," 0.00"," 0.90"], [1412,"01/02/2004"," 12.90"," 21.00"," 6.40"," 78.60"," 98.00"," 49.00","None"," 0.50"," 3.40","None"," 0.00"," 1.20"], [1413,"02/02/2004"," 11.60"," 18.30"," 5.90"," 88.40"," 99.00"," 64.00","None"," 0.40"," 2.70","None"," 0.00"," 1.00"], [1414,"03/02/2004"," 10.70"," 14.10"," 8.60"," 97.20"," 99.90"," 85.00","None"," 0.40"," 3.10","None"," 0.00"," 1.00"], [1415,"04/02/2004"," 10.70"," 16.90"," 4.90"," 90.90"," 99.00"," 65.00","None"," 0.60"," 3.80","None"," 0.00"," 1.20"], [1416,"05/02/2004"," 7.30"," 14.80"," 1.90"," 91.60"," 99.00"," 68.00","None"," 0.40"," 2.80","None"," 0.00"," 1.00"], [1417,"06/02/2004"," 8.90"," 18.60"," 1.80"," 80.70"," 99.00"," 45.00","None"," 0.30"," 2.30","None"," 0.00"," 1.20"], [1418,"07/02/2004"," 10.60"," 22.00"," 1.20"," 76.80"," 99.00"," 36.00","None"," 0.70"," 3.60","None"," 0.00"," 1.60"], [1419,"08/02/2004"," 10.80"," 12.90"," 9.60"," 86.70"," 99.00"," 66.00","None"," 0.10"," 1.50","None"," 0.00"," 0.70"], [1420,"09/02/2004"," 10.70"," 12.40"," 9.50"," 84.50"," 97.00"," 68.00","None"," 0.20"," 2.50","None"," 0.00"," 0.70"], [1421,"10/02/2004"," 10.00"," 15.10"," 1.90"," 77.80"," 98.00"," 48.00","None"," 0.90"," 3.60","None"," 0.00"," 1.40"], [1422,"11/02/2004"," 6.20"," 17.50"," -1.90"," 67.20"," 98.00"," 23.00","None"," 0.30"," 2.40","None"," 0.00"," 1.10"], [1423,"12/02/2004"," 12.40"," 21.50"," 3.30"," 37.90"," 67.00"," 16.00","None"," 1.70"," 5.20","None"," 0.00"," 2.90"], [1424,"13/02/2004"," 7.50"," 17.10"," -0.80"," 67.70"," 97.00"," 36.00","None"," 0.70"," 3.70","None"," 0.00"," 1.50"], [1425,"14/02/2004"," 10.20"," 17.10"," 4.30"," 81.10"," 97.00"," 47.00","None"," 0.30"," 2.20","None"," 0.00"," 1.30"], [1426,"15/02/2004"," 9.50"," 19.10"," 3.00"," 79.50"," 98.00"," 44.00","None"," 0.50"," 3.10","None"," 0.00"," 1.50"], [1427,"16/02/2004"," 12.90"," 19.50"," 8.60"," 63.40"," 97.00"," 35.00","None"," 1.70"," 5.50","None"," 0.00"," 2.40"], [1428,"17/02/2004"," 9.00"," 15.70"," 3.80"," 72.00"," 98.00"," 30.00","None"," 1.00"," 4.20","None"," 0.00"," 1.80"], [1429,"18/02/2004"," 6.30"," 13.50"," -0.70"," 80.30"," 98.00"," 48.00","None"," 0.90"," 5.20","None"," 0.00"," 1.40"], [1430,"19/02/2004"," 7.10"," 12.30"," -0.30"," 80.40"," 98.00"," 53.00","None"," 1.00"," 4.90","None"," 0.00"," 1.20"], [1431,"20/02/2004"," 8.20"," 9.30"," 7.00"," 96.90"," 99.00"," 89.00","None"," 1.70"," 5.30","None"," 25.90"," 0.50"], [1432,"21/02/2004"," 10.60"," 16.30"," 7.00"," 90.70"," 99.00"," 52.00","None"," 1.20"," 6.20","None"," 0.50"," 1.30"], [1433,"22/02/2004"," 9.80"," 15.50"," 3.60"," 64.50"," 98.00"," 44.00","None"," 1.20"," 4.30","None"," 0.00"," 1.90"], [1434,"23/02/2004"," 11.70"," 17.20"," 6.20"," 72.00"," 99.00"," 47.00","None"," 0.70"," 3.80","None"," 0.00"," 1.70"], [1435,"24/02/2004"," 9.10"," 12.40"," 5.20"," 98.50"," 99.90"," 97.00","None"," 1.40"," 5.00","None"," 1.80"," 0.50"], [1436,"25/02/2004"," 10.70"," 14.40"," 6.50"," 95.90"," 99.00"," 71.00","None"," 0.50"," 4.30","None"," 15.50"," 0.90"], [1437,"26/02/2004"," 9.80"," 15.60"," 5.50"," 72.10"," 98.00"," 45.00","None"," 1.70"," 6.40","None"," 0.00"," 1.80"], [1438,"27/02/2004"," 6.50"," 13.80"," 1.00"," 69.10"," 97.00"," 41.00","None"," 2.60"," 10.30","None"," 0.80"," 2.20"], [1439,"28/02/2004"," 6.80"," 11.70"," 2.50"," 49.40"," 77.00"," 33.00","None"," 2.40"," 6.70","None"," 0.00"," 2.40"], [1440,"29/02/2004"," 6.90"," 13.90"," 0.50"," 66.60"," 95.00"," 36.00","None"," 1.80"," 7.10","None"," 0.00"," 2.20"], [1441,"01/03/2004"," 5.70"," 10.30"," 0.60"," 59.60"," 87.00"," 26.00","None"," 1.50"," 7.00","None"," 0.00"," 1.80"], [1442,"02/03/2004"," 4.00"," 10.30"," -0.80"," 46.50"," 81.00"," 23.00","None"," 1.40"," 4.40","None"," 0.00"," 2.10"], [1443,"03/03/2004"," 6.00"," 16.60"," -3.20"," 55.00"," 97.00"," 17.00","None"," 0.70"," 3.90","None"," 0.00"," 2.00"], [1444,"04/03/2004"," 13.80"," 22.90"," 7.30"," 36.60"," 53.00"," 19.00","None"," 1.60"," 4.80","None"," 0.00"," 3.50"], [1445,"05/03/2004"," 17.30"," 24.40"," 13.40"," 46.20"," 72.00"," 30.00","None"," 1.20"," 5.20","None"," 0.00"," 3.00"], [1446,"06/03/2004"," 15.60"," 19.50"," 10.40"," 50.20"," 69.00"," 31.00","None"," 1.70"," 6.00","None"," 0.00"," 2.60"], [1447,"07/03/2004"," 14.20"," 19.80"," 7.60"," 64.60"," 98.00"," 37.00","None"," 1.10"," 4.40","None"," 0.00"," 2.50"], [1448,"08/03/2004"," 12.20"," 21.60"," 3.50"," 73.80"," 99.00"," 36.00","None"," 0.90"," 4.30","None"," 0.00"," 2.50"], [1449,"09/03/2004"," 11.70"," 17.70"," 5.60"," 81.00"," 98.00"," 49.00","None"," 0.80"," 3.80","None"," 0.00"," 2.00"], [1450,"10/03/2004"," 12.90"," 19.70"," 5.90"," 69.10"," 99.00"," 36.00","None"," 1.10"," 6.40","None"," 0.00"," 2.20"], [1451,"11/03/2004"," 13.90"," 22.30"," 7.40"," 64.50"," 91.00"," 32.00","None"," 0.70"," 3.90","None"," 0.00"," 2.50"], [1452,"12/03/2004"," 13.60"," 22.00"," 5.90"," 81.00"," 99.00"," 49.00","None"," 1.10"," 4.60","None"," 0.00"," 2.60"], [1453,"13/03/2004"," 11.80"," 14.20"," 9.20"," 88.10"," 99.00"," 50.00","None"," 1.50"," 8.50","None"," 1.10"," 1.40"], [1454,"14/03/2004"," 11.70"," 15.40"," 8.80"," 85.10"," 99.00"," 60.00","None"," 0.80"," 4.90","None"," 2.50"," 1.30"], [1455,"15/03/2004"," 13.40"," 15.60"," 11.60"," 71.20"," 79.00"," 62.00","None"," 3.10"," 6.70","None"," 0.00"," 2.20"], [1456,"16/03/2004"," 11.50"," 13.10"," 10.00"," 96.80"," 99.90"," 87.00","None"," 0.40"," 2.60","None"," 7.50"," 0.70"], [1457,"17/03/2004"," 12.70"," 16.40"," 9.00"," 89.20"," 99.90"," 68.00","None"," 0.80"," 3.50","None"," 0.00"," 1.50"], [1458,"18/03/2004"," 13.30"," 17.50"," 11.20"," 89.00"," 99.00"," 66.00","None"," 0.60"," 3.30","None"," 0.00"," 1.70"], [1459,"19/03/2004"," 12.30"," 16.80"," 8.00"," 95.80"," 99.90"," 74.00","None"," 0.40"," 2.50","None"," 0.00"," 1.30"], [1460,"20/03/2004"," 13.00"," 22.20"," 5.00"," 81.20"," 99.90"," 46.00","None"," 0.60"," 3.70","None"," 0.00"," 2.50"], [1461,"21/03/2004"," 16.10"," 27.10"," 6.60"," 69.00"," 99.90"," 30.00","None"," 0.60"," 4.80","None"," 0.00"," 3.00"], [1462,"22/03/2004"," 14.70"," 19.30"," 7.80"," 50.70"," 99.00"," 18.00","None"," 2.00"," 6.70","None"," 0.00"," 3.40"], [1463,"23/03/2004"," 11.60"," 18.50"," 5.50"," 41.60"," 78.00"," 23.00","None"," 1.40"," 6.00","None"," 0.00"," 3.20"], [1464,"24/03/2004"," 9.70"," 17.00"," 2.70"," 66.90"," 93.00"," 34.00","None"," 1.60"," 6.60","None"," 0.00"," 2.80"], [1465,"25/03/2004"," 10.10"," 13.70"," 6.20"," 73.90"," 98.00"," 44.00","None"," 1.40"," 5.00","None"," 2.90"," 2.00"], [1466,"26/03/2004"," 6.10"," 8.00"," 5.30"," 98.50"," 99.00"," 97.00","None"," 0.60"," 4.30","None"," 32.90"," 0.60"], [1467,"27/03/2004"," 7.20"," 8.80"," 5.50"," 98.70"," 99.00"," 98.00","None"," 0.60"," 2.90","None"," 10.40"," 0.60"], [1468,"28/03/2004"," 9.00"," 11.30"," 7.00"," 98.40"," 99.00"," 97.00","None"," 1.80"," 7.30","None"," 8.90"," 0.50"], [1469,"29/03/2004"," 10.50"," 12.50"," 8.20"," 94.20"," 99.00"," 74.00","None"," 1.50"," 8.60","None"," 46.20"," 1.10"], [1470,"30/03/2004"," 11.40"," 16.30"," 7.40"," 73.20"," 99.00"," 46.00","None"," 0.60"," 3.50","None"," 1.30"," 1.70"], [1471,"31/03/2004"," 11.70"," 17.60"," 6.10"," 72.10"," 97.00"," 44.00","None"," 0.60"," 3.80","None"," 0.00"," 2.50"], [1472,"01/04/2004"," 12.20"," 18.80"," 4.70"," 78.50"," 98.00"," 50.00","None"," 1.10"," 5.70","None"," 0.00"," 2.90"], [1473,"02/04/2004"," 14.00"," 18.70"," 9.20"," 56.20"," 97.00"," 32.00","None"," 1.90"," 7.30","None"," 0.00"," 3.40"], [1474,"03/04/2004"," 13.30"," 19.80"," 8.50"," 59.40"," 94.00"," 39.00","None"," 1.10"," 4.00","None"," 0.00"," 3.30"], [1475,"04/04/2004"," 13.10"," 22.10"," 4.30"," 70.40"," 99.00"," 38.00","None"," 0.70"," 3.60","None"," 0.00"," 3.10"], [1476,"05/04/2004"," 13.40"," 21.90"," 4.40"," 69.20"," 99.00"," 34.00","None"," 0.70"," 4.00","None"," 0.00"," 2.90"], [1477,"06/04/2004"," 16.50"," 27.70"," 6.20"," 64.80"," 98.00"," 27.00","None"," 0.80"," 5.20","None"," 0.00"," 3.70"], [1478,"07/04/2004"," 16.80"," 21.50"," 11.70"," 67.40"," 98.00"," 47.00","None"," 1.90"," 5.80","None"," 0.00"," 3.60"], [1479,"08/04/2004"," 13.00"," 16.40"," 10.00"," 90.00"," 99.00"," 70.00","None"," 0.90"," 3.80","None"," 0.50"," 1.70"], [1480,"09/04/2004"," 10.30"," 12.50"," 7.80"," 92.00"," 99.00"," 72.00","None"," 0.80"," 4.30","None"," 11.90"," 1.20"], [1481,"10/04/2004"," 7.80"," 9.90"," 5.50"," 94.50"," 99.00"," 79.00","None"," 0.40"," 3.40","None"," 5.90"," 1.00"], [1482,"11/04/2004"," 8.10"," 10.40"," 6.70"," 72.70"," 82.00"," 62.00","None"," 1.00"," 3.50","None"," 0.20"," 1.30"], [1483,"12/04/2004"," 11.70"," 17.20"," 6.30"," 58.10"," 94.00"," 37.00","None"," 1.40"," 6.50","None"," 0.00"," 3.10"], [1484,"13/04/2004"," 10.60"," 18.00"," 2.70"," 67.00"," 99.00"," 27.00","None"," 1.10"," 6.10","None"," 0.00"," 3.40"], [1485,"14/04/2004"," 9.10"," 15.60"," 2.00"," 76.80"," 99.00"," 48.00","None"," 1.10"," 5.10","None"," 0.00"," 2.80"], [1486,"15/04/2004"," 11.10"," 16.80"," 4.80"," 84.00"," 99.90"," 55.00","None"," 1.00"," 4.30","None"," 23.30"," 1.90"], [1487,"16/04/2004"," 12.50"," 17.90"," 8.40"," 79.40"," 99.00"," 58.00","None"," 4.00"," 10.30","None"," 40.70"," 2.50"], [1488,"17/04/2004"," 14.90"," 20.30"," 9.10"," 62.80"," 92.00"," 41.00","None"," 1.30"," 5.90","None"," 0.00"," 3.40"], [1489,"18/04/2004"," 14.60"," 20.20"," 8.40"," 53.50"," 68.00"," 36.00","None"," 1.70"," 5.40","None"," 0.00"," 3.80"], [1490,"19/04/2004"," 13.70"," 17.50"," 9.80"," 54.70"," 93.00"," 37.00","None"," 2.50"," 6.20","None"," 0.00"," 3.80"], [1491,"20/04/2004"," 16.50"," 24.00"," 10.90"," 57.00"," 98.00"," 35.00","None"," 1.40"," 6.40","None"," 0.00"," 4.30"], [1492,"21/04/2004"," 15.70"," 24.10"," 7.40"," 73.40"," 99.00"," 40.00","None"," 1.00"," 4.60","None"," 0.00"," 3.80"], [1493,"22/04/2004"," 15.70"," 20.20"," 8.90"," 56.40"," 99.90"," 31.00","None"," 3.30"," 9.20","None"," 0.00"," 4.50"], [1494,"23/04/2004"," 15.50"," 21.80"," 10.00"," 52.00"," 96.00"," 36.00","None"," 1.30"," 4.70","None"," 0.00"," 4.10"], [1495,"24/04/2004"," 14.70"," 23.30"," 5.80"," 69.00"," 99.00"," 35.00","None"," 0.80"," 4.00","None"," 0.00"," 3.80"], [1496,"25/04/2004"," 16.80"," 27.10"," 6.80"," 68.80"," 99.00"," 31.00","None"," 0.90"," 5.20","None"," 0.00"," 4.30"], [1497,"26/04/2004"," 14.80"," 22.60"," 7.30"," 72.00"," 99.00"," 37.00","None"," 1.10"," 5.50","None"," 0.00"," 3.90"], [1498,"27/04/2004"," 14.20"," 22.50"," 5.40"," 65.10"," 99.00"," 33.00","None"," 1.20"," 5.20","None"," 0.00"," 4.00"], [1499,"28/04/2004"," 12.20"," 16.40"," 7.10"," 82.40"," 99.90"," 52.00","None"," 0.50"," 3.70","None"," 4.90"," 1.40"], [1500,"30/04/2004"," 15.80"," 20.40"," 11.70"," 48.50"," 70.00"," 31.00","None"," 2.00"," 6.00","None"," 0.00"," 4.20"], [1501,"01/05/2004"," 13.50"," 19.10"," 6.10"," 61.90"," 91.00"," 36.00","None"," 0.80"," 4.70","None"," 0.00"," 2.70"], [1502,"02/05/2004"," 13.60"," 18.10"," 10.00"," 83.20"," 99.00"," 53.00","None"," 1.50"," 4.90","None"," 1.90"," 2.40"], [1503,"03/05/2004"," 13.00"," 15.80"," 10.80"," 86.80"," 99.90"," 71.00","None"," 1.50"," 5.70","None"," 4.10"," 1.60"], [1504,"04/05/2004"," 14.10"," 20.30"," 11.10"," 68.50"," 97.00"," 40.00","None"," 2.20"," 7.00","None"," 0.00"," 3.30"], [1505,"05/05/2004"," 17.50"," 20.80"," 12.70"," 48.10"," 73.00"," 38.00","None"," 2.20"," 6.50","None"," 0.00"," 4.20"], [1506,"06/05/2004"," 17.80"," 22.00"," 13.30"," 42.90"," 56.00"," 31.00","None"," 2.80"," 7.20","None"," 0.00"," 5.50"], [1507,"07/05/2004"," 16.10"," 21.50"," 9.50"," 50.50"," 79.00"," 34.00","None"," 1.40"," 4.60","None"," 0.00"," 4.00"], [1508,"08/05/2004"," 14.80"," 21.20"," 9.30"," 55.80"," 98.00"," 28.00","None"," 1.10"," 6.10","None"," 0.00"," 4.00"], [1509,"09/05/2004"," 14.50"," 21.00"," 7.40"," 78.00"," 99.90"," 49.00","None"," 0.80"," 4.30","None"," 0.00"," 3.20"], [1510,"10/05/2004"," 14.60"," 19.90"," 10.70"," 81.90"," 99.90"," 47.00","None"," 0.70"," 4.60","None"," 4.40"," 2.60"], [1511,"11/05/2004"," 11.30"," 12.70"," 9.90"," 98.30"," 99.00"," 95.00","None"," 0.80"," 4.70","None"," 16.40"," 1.00"], [1512,"12/05/2004"," 14.10"," 19.70"," 10.40"," 76.50"," 99.90"," 50.00","None"," 1.10"," 4.10","None"," 0.40"," 2.60"], [1513,"13/05/2004"," 15.30"," 21.50"," 9.70"," 77.10"," 99.90"," 49.00","None"," 0.90"," 4.50","None"," 0.00"," 2.80"], [1514,"14/05/2004"," 14.00"," 19.90"," 7.90"," 84.50"," 99.90"," 60.00","None"," 1.10"," 6.10","None"," 0.10"," 2.50"], [1515,"15/05/2004"," 14.80"," 20.10"," 9.50"," 74.50"," 99.00"," 47.00","None"," 0.90"," 4.80","None"," 0.10"," 3.70"], [1516,"16/05/2004"," 14.50"," 22.30"," 5.80"," 74.00"," 99.00"," 43.00","None"," 0.80"," 4.00","None"," 0.00"," 4.00"], [1517,"17/05/2004"," 15.30"," 23.70"," 6.70"," 71.00"," 99.00"," 37.00","None"," 1.10"," 5.00","None"," 0.00"," 4.20"], [1518,"18/05/2004"," 15.30"," 23.30"," 5.80"," 70.50"," 99.00"," 38.00","None"," 1.10"," 5.00","None"," 0.00"," 4.20"], [1519,"19/05/2004"," 16.20"," 22.80"," 9.10"," 64.70"," 99.90"," 30.00","None"," 1.10"," 5.20","None"," 0.00"," 4.50"], [1520,"20/05/2004"," 15.50"," 23.60"," 6.30"," 64.80"," 99.00"," 33.00","None"," 0.90"," 4.40","None"," 0.00"," 4.30"], [1521,"21/05/2004"," 14.90"," 19.40"," 7.60"," 79.40"," 99.00"," 54.00","None"," 0.30"," 4.40","None"," 0.50"," 1.80"], [1522,"22/05/2004"," 15.60"," 21.70"," 11.40"," 90.50"," 99.90"," 63.00","None"," 0.40"," 7.20","None"," 14.00"," 2.40"], [1523,"23/05/2004"," 15.10"," 21.90"," 8.90"," 88.20"," 99.90"," 65.00","None"," 0.90"," 5.30","None"," 0.00"," 3.10"], [1524,"24/05/2004"," 17.20"," 21.80"," 13.10"," 74.40"," 99.90"," 44.00","None"," 0.70"," 4.00","None"," 0.00"," 3.40"], [1525,"25/05/2004"," 15.50"," 20.20"," 10.00"," 80.90"," 99.90"," 53.00","None"," 0.30"," 2.20","None"," 0.00"," 1.80"], [1526,"26/05/2004"," 17.00"," 23.20"," 12.60"," 83.70"," 99.90"," 52.00","None"," 0.50"," 4.80","None"," 2.00"," 3.50"], [1527,"27/05/2004"," 17.30"," 25.50"," 9.80"," 81.70"," 99.90"," 44.00","None"," 0.70"," 4.70","None"," 0.00"," 4.10"], [1528,"28/05/2004"," 21.00"," 27.90"," 12.80"," 71.70"," 99.90"," 36.00","None"," 0.60"," 3.90","None"," 0.00"," 4.50"], [1529,"29/05/2004"," 21.50"," 29.80"," 13.40"," 70.80"," 99.90"," 33.00","None"," 0.60"," 4.20","None"," 0.00"," 4.10"], [1530,"30/05/2004"," 21.50"," 30.20"," 13.00"," 72.30"," 99.90"," 38.00","None"," 0.60"," 3.40","None"," 0.00"," 4.60"], [1531,"31/05/2004"," 21.60"," 30.00"," 13.70"," 74.00"," 99.90"," 43.00","None"," 0.90"," 5.00","None"," 0.00"," 4.80"], [1532,"01/06/2004"," 22.00"," 31.50"," 13.40"," 67.80"," 99.00"," 36.00","None"," 0.60"," 3.10","None"," 0.00"," 4.30"], [1533,"02/06/2004"," 23.40"," 33.80"," 13.70"," 62.90"," 99.00"," 30.00","None"," 0.70"," 4.60","None"," 0.00"," 5.10"], [1534,"03/06/2004"," 21.50"," 28.70"," 14.30"," 70.50"," 99.90"," 46.00","None"," 0.90"," 3.80","None"," 0.00"," 4.80"], [1535,"04/06/2004"," 20.80"," 27.80"," 14.30"," 73.30"," 99.90"," 48.00","None"," 0.90"," 4.60","None"," 0.00"," 4.60"], [1536,"05/06/2004"," 22.40"," 31.90"," 12.50"," 68.10"," 99.00"," 37.00","None"," 0.70"," 3.40","None"," 0.00"," 5.00"], [1537,"06/06/2004"," 22.20"," 28.00"," 14.90"," 75.70"," 99.90"," 56.00","None"," 1.30"," 5.10","None"," 0.00"," 4.50"], [1538,"07/06/2004"," 21.50"," 27.10"," 16.00"," 68.30"," 99.90"," 36.00","None"," 0.80"," 4.00","None"," 0.00"," 3.90"], [1539,"08/06/2004"," 20.80"," 28.30"," 14.50"," 67.00"," 98.00"," 33.00","None"," 1.10"," 5.10","None"," 0.00"," 4.00"], [1540,"09/06/2004"," 21.10"," 28.60"," 14.40"," 67.80"," 98.00"," 34.00","None"," 0.80"," 3.90","None"," 0.00"," 3.90"], [1541,"10/06/2004"," 21.20"," 28.90"," 12.20"," 62.30"," 99.90"," 31.00","None"," 1.00"," 4.00","None"," 0.00"," 4.90"], [1542,"11/06/2004"," 21.30"," 30.60"," 11.50"," 57.10"," 98.00"," 25.00","None"," 0.90"," 4.60","None"," 0.00"," 4.90"], [1543,"12/06/2004"," 22.60"," 31.30"," 12.00"," 53.10"," 97.00"," 29.00","None"," 0.90"," 4.60","None"," 0.00"," 5.10"], [1544,"13/06/2004"," 22.50"," 31.40"," 14.40"," 65.10"," 99.90"," 33.00","None"," 1.10"," 6.10","None"," 0.50"," 4.80"], [1545,"14/06/2004"," 17.80"," 25.60"," 12.60"," 82.10"," 99.90"," 46.00","None"," 1.00"," 6.10","None"," 15.30"," 3.30"], [1546,"15/06/2004"," 17.00"," 23.40"," 9.70"," 79.00"," 99.90"," 48.00","None"," 0.60"," 5.40","None"," 0.60"," 3.80"], [1547,"16/06/2004"," 20.80"," 27.60"," 13.40"," 61.10"," 95.00"," 34.00","None"," 0.90"," 3.70","None"," 0.00"," 4.70"], [1548,"17/06/2004"," 23.10"," 32.80"," 12.50"," 61.60"," 99.90"," 25.00","None"," 0.70"," 5.70","None"," 0.00"," 5.30"], [1549,"18/06/2004"," 24.70"," 35.10"," 13.20"," 57.40"," 99.90"," 21.00","None"," 0.90"," 4.50","None"," 0.00"," 5.70"], [1550,"19/06/2004"," 26.30"," 32.20"," 19.50"," 38.80"," 62.00"," 21.00","None"," 1.40"," 4.50","None"," 0.00"," 6.10"], [1551,"20/06/2004"," 23.50"," 28.70"," 19.40"," 55.50"," 98.00"," 35.00","None"," 1.30"," 5.00","None"," 0.00"," 4.60"], [1552,"21/06/2004"," 22.20"," 29.40"," 14.30"," 73.00"," 99.90"," 38.00","None"," 0.90"," 4.70","None"," 0.00"," 4.60"], [1553,"22/06/2004"," 23.40"," 31.80"," 13.60"," 65.40"," 99.90"," 32.00","None"," 1.10"," 5.00","None"," 0.00"," 5.50"], [1554,"23/06/2004"," 25.90"," 35.90"," 13.60"," 55.20"," 99.90"," 25.00","None"," 0.80"," 3.60","None"," 0.00"," 5.60"], [1555,"24/06/2004"," 26.50"," 34.50"," 18.80"," 58.30"," 97.00"," 35.00","None"," 1.20"," 5.10","None"," 0.00"," 5.50"], [1556,"25/06/2004"," 23.80"," 31.00"," 16.50"," 73.30"," 99.00"," 43.00","None"," 1.30"," 5.40","None"," 0.00"," 5.20"], [1557,"26/06/2004"," 24.60"," 33.70"," 15.30"," 63.30"," 99.90"," 30.00","None"," 0.90"," 4.30","None"," 0.00"," 5.50"], [1558,"27/06/2004"," 25.40"," 34.10"," 14.90"," 56.00"," 98.00"," 28.00","None"," 1.10"," 4.30","None"," 0.00"," 5.70"], [1559,"28/06/2004"," 25.40"," 34.40"," 14.70"," 54.40"," 97.00"," 29.00","None"," 1.10"," 4.30","None"," 0.00"," 5.60"], [1560,"29/06/2004"," 26.60"," 35.70"," 17.10"," 51.80"," 87.00"," 26.00","None"," 1.20"," 5.20","None"," 0.00"," 5.70"], [1561,"30/06/2004"," 27.00"," 37.00"," 15.80"," 52.50"," 93.00"," 24.00","None"," 0.60"," 4.90","None"," 0.00"," 4.70"], [1562,"01/07/2004"," 26.10"," 33.00"," 17.80"," 60.80"," 98.00"," 40.00","None"," 1.40"," 4.90","None"," 0.00"," 5.50"], [1563,"02/07/2004"," 25.00"," 31.60"," 18.10"," 73.70"," 99.90"," 47.00","None"," 1.70"," 5.20","None"," 0.00"," 5.40"], [1564,"03/07/2004"," 24.40"," 29.30"," 19.90"," 68.10"," 98.00"," 43.00","None"," 1.60"," 4.70","None"," 0.00"," 5.10"], [1565,"04/07/2004"," 23.00"," 29.80"," 14.10"," 66.70"," 99.00"," 38.00","None"," 1.30"," 5.10","None"," 0.00"," 5.30"], [1566,"05/07/2004"," 23.80"," 32.60"," 14.30"," 68.80"," 98.00"," 40.00","None"," 1.10"," 4.70","None"," 0.00"," 5.00"], [1567,"06/07/2004"," 23.90"," 26.90"," 20.10"," 79.00"," 98.00"," 62.00","None"," 1.00"," 5.40","None"," 0.00"," 2.60"], [1568,"07/07/2004"," 26.40"," 34.00"," 17.40"," 56.00"," 99.00"," 19.00","None"," 0.90"," 4.70","None"," 0.00"," 5.50"], [1569,"08/07/2004"," 24.70"," 29.90"," 18.20"," 26.70"," 36.00"," 15.00","None"," 1.90"," 5.80","None"," 0.00"," 6.60"], [1570,"09/07/2004"," 21.00"," 27.70"," 9.70"," 50.40"," 79.00"," 36.00","None"," 1.40"," 5.80","None"," 0.00"," 4.90"], [1571,"10/07/2004"," 21.80"," 30.60"," 11.70"," 63.30"," 99.00"," 31.00","None"," 1.40"," 5.80","None"," 0.00"," 5.40"], [1572,"11/07/2004"," 22.20"," 29.90"," 13.80"," 70.40"," 99.90"," 42.00","None"," 1.40"," 5.20","None"," 0.00"," 5.10"], [1573,"12/07/2004"," 22.80"," 30.00"," 16.10"," 70.40"," 99.90"," 40.00","None"," 1.30"," 5.30","None"," 0.00"," 4.80"], [1574,"13/07/2004"," 23.10"," 29.00"," 16.70"," 71.00"," 99.00"," 44.00","None"," 1.40"," 5.40","None"," 0.00"," 5.00"], [1575,"14/07/2004"," 22.00"," 28.60"," 14.70"," 70.00"," 99.00"," 42.00","None"," 1.50"," 5.20","None"," 0.00"," 5.00"], [1576,"15/07/2004"," 22.20"," 29.20"," 14.90"," 68.10"," 99.00"," 41.00","None"," 1.30"," 5.10","None"," 0.00"," 5.00"], [1577,"16/07/2004"," 21.80"," 29.50"," 12.90"," 60.90"," 91.00"," 28.00","None"," 1.10"," 4.60","None"," 0.00"," 4.40"], [1578,"17/07/2004"," 24.00"," 31.10"," 17.60"," 57.10"," 97.00"," 21.00","None"," 1.20"," 4.60","None"," 0.00"," 5.40"], [1579,"18/07/2004"," 24.70"," 33.70"," 15.40"," 67.30"," 99.90"," 34.00","None"," 1.00"," 4.90","None"," 0.00"," 5.20"], [1580,"19/07/2004"," 24.60"," 31.80"," 16.30"," 72.40"," 99.90"," 46.00","None"," 1.10"," 4.10","None"," 0.00"," 5.00"], [1581,"20/07/2004"," 25.80"," 34.30"," 17.00"," 67.70"," 99.90"," 31.00","None"," 1.40"," 5.40","None"," 0.00"," 5.60"], [1582,"21/07/2004"," 25.00"," 32.00"," 17.80"," 75.50"," 99.00"," 46.00","None"," 1.50"," 5.40","None"," 0.00"," 5.10"], [1583,"22/07/2004"," 26.60"," 33.30"," 18.80"," 73.70"," 99.90"," 50.00","None"," 0.80"," 4.00","None"," 0.00"," 3.90"], [1584,"23/07/2004"," 29.50"," 40.20"," 19.60"," 63.60"," 99.90"," 22.00","None"," 1.00"," 4.90","None"," 0.00"," 5.20"], [1585,"24/07/2004"," 30.60"," 41.50"," 20.80"," 58.60"," 98.00"," 22.00","None"," 1.00"," 4.80","None"," 0.00"," 5.60"], [1586,"25/07/2004"," 28.10"," 37.20"," 20.40"," 65.90"," 97.00"," 34.00","None"," 1.20"," 4.90","None"," 0.00"," 5.20"], [1587,"26/07/2004"," 26.30"," 35.60"," 18.70"," 69.50"," 99.90"," 32.00","None"," 1.10"," 5.80","None"," 0.00"," 5.40"], [1588,"27/07/2004"," 26.10"," 36.70"," 15.70"," 63.00"," 99.90"," 26.00","None"," 1.10"," 4.90","None"," 0.00"," 5.60"], [1589,"28/07/2004"," 25.60"," 34.00"," 16.20"," 67.70"," 99.90"," 37.00","None"," 1.30"," 4.60","None"," 0.00"," 5.20"], [1590,"29/07/2004"," 25.80"," 31.50"," 20.60"," 71.90"," 99.00"," 47.00","None"," 1.30"," 5.70","None"," 0.00"," 5.00"], [1591,"30/07/2004"," 24.70"," 32.20"," 16.40"," 68.30"," 99.00"," 36.00","None"," 1.20"," 4.70","None"," 0.00"," 5.00"], [1592,"31/07/2004"," 24.80"," 33.60"," 15.10"," 65.30"," 99.90"," 32.00","None"," 1.20"," 5.00","None"," 0.00"," 5.20"], [1593,"01/08/2004"," 25.70"," 34.60"," 15.80"," 59.30"," 98.00"," 28.00","None"," 1.10"," 4.60","None"," 0.00"," 5.20"], [1594,"02/08/2004"," 25.60"," 34.80"," 17.10"," 54.00"," 89.00"," 25.00","None"," 0.70"," 3.60","None"," 0.00"," 4.00"], [1595,"03/08/2004"," 27.70"," 36.70"," 15.70"," 45.90"," 88.00"," 15.00","None"," 1.20"," 5.10","None"," 0.00"," 5.60"], [1596,"04/08/2004"," 28.30"," 34.00"," 22.10"," 39.00"," 58.00"," 28.00","None"," 1.50"," 4.40","None"," 0.00"," 5.40"], [1597,"05/08/2004"," 24.80"," 32.40"," 16.30"," 65.90"," 98.00"," 39.00","None"," 1.30"," 4.40","None"," 0.00"," 4.80"], [1598,"06/08/2004"," 25.10"," 32.20"," 18.20"," 72.20"," 99.90"," 41.00","None"," 1.30"," 5.00","None"," 0.00"," 4.70"], [1599,"07/08/2004"," 23.50"," 29.80"," 15.10"," 78.50"," 99.00"," 53.00","None"," 1.20"," 4.30","None"," 0.00"," 3.80"], [1600,"08/08/2004"," 26.20"," 33.30"," 19.40"," 72.60"," 99.90"," 46.00","None"," 0.80"," 4.80","None"," 0.00"," 4.20"], [1601,"09/08/2004"," 27.10"," 36.10"," 17.80"," 57.50"," 99.00"," 30.00","None"," 0.80"," 4.50","None"," 0.00"," 5.10"], [1602,"10/08/2004"," 28.60"," 35.70"," 21.30"," 41.40"," 72.00"," 22.00","None"," 1.50"," 4.90","None"," 0.00"," 6.00"], [1603,"11/08/2004"," 26.80"," 34.00"," 20.00"," 41.90"," 70.00"," 27.00","None"," 1.10"," 4.30","None"," 0.00"," 5.50"], [1604,"12/08/2004"," 27.10"," 36.30"," 17.90"," 47.10"," 82.00"," 25.00","None"," 1.10"," 4.50","None"," 0.00"," 5.50"], [1605,"13/08/2004"," 25.60"," 34.00"," 20.00"," 42.20"," 92.00"," 25.00","None"," 1.20"," 6.50","None"," 0.00"," 5.50"], [1606,"14/08/2004"," 22.50"," 31.60"," 15.30"," 79.70"," 98.00"," 49.00","None"," 1.20"," 6.10","None"," 0.00"," 4.70"], [1607,"15/08/2004"," 25.60"," 34.60"," 17.20"," 70.30"," 99.90"," 33.00","None"," 1.10"," 4.90","None"," 0.00"," 5.10"], [1608,"16/08/2004"," 25.10"," 36.90"," 16.90"," 67.10"," 99.90"," 23.00","None"," 0.80"," 6.10","None"," 0.00"," 5.00"], [1609,"17/08/2004"," 28.60"," 37.50"," 18.60"," 36.50"," 77.00"," 16.00","None"," 1.10"," 5.00","None"," 0.00"," 5.60"], [1610,"18/08/2004"," 26.90"," 36.30"," 17.10"," 44.70"," 72.00"," 25.00","None"," 1.00"," 4.60","None"," 0.00"," 5.20"], [1611,"19/08/2004"," 27.20"," 37.00"," 15.60"," 47.30"," 96.00"," 23.00","None"," 1.20"," 7.10","None"," 0.00"," 5.50"], [1612,"20/08/2004"," 27.70"," 33.60"," 22.10"," 40.80"," 84.00"," 26.00","None"," 1.30"," 4.10","None"," 0.00"," 5.30"], [1613,"21/08/2004"," 24.00"," 29.30"," 16.70"," 61.30"," 97.00"," 44.00","None"," 1.70"," 6.10","None"," 0.00"," 4.30"], [1614,"22/08/2004"," 24.80"," 30.60"," 19.60"," 75.70"," 99.90"," 45.00","None"," 1.50"," 5.80","None"," 0.00"," 4.60"], [1615,"23/08/2004"," 25.60"," 32.60"," 19.40"," 69.80"," 99.00"," 40.00","None"," 1.00"," 3.70","None"," 0.00"," 3.60"], [1616,"24/08/2004"," 27.60"," 37.70"," 18.50"," 65.30"," 99.90"," 27.00","None"," 0.60"," 4.40","None"," 0.00"," 3.80"], [1617,"25/08/2004"," 26.90"," 34.10"," 19.40"," 76.20"," 99.90"," 49.00","None"," 1.00"," 4.80","None"," 0.00"," 4.10"], [1618,"26/08/2004"," 25.60"," 32.30"," 18.20"," 77.90"," 99.90"," 49.00","None"," 1.20"," 4.50","None"," 0.00"," 4.00"], [1619,"27/08/2004"," 26.50"," 31.80"," 23.00"," 75.80"," 99.00"," 51.00","None"," 1.60"," 4.50","None"," 0.00"," 4.30"], [1620,"28/08/2004"," 24.20"," 32.40"," 17.90"," 77.00"," 99.00"," 43.00","None"," 1.00"," 4.60","None"," 0.00"," 3.80"], [1621,"29/08/2004"," 24.10"," 31.40"," 16.90"," 77.30"," 99.90"," 46.00","None"," 1.10"," 4.30","None"," 0.00"," 4.00"], [1622,"30/08/2004"," 24.70"," 31.50"," 18.50"," 77.00"," 99.90"," 45.00","None"," 1.20"," 4.60","None"," 0.00"," 4.10"], [1623,"31/08/2004"," 22.70"," 30.90"," 17.70"," 85.40"," 99.90"," 50.00","None"," 0.60"," 7.20","None"," 12.30"," 2.70"], [1624,"01/09/2004"," 22.90"," 29.20"," 17.70"," 87.30"," 99.90"," 61.00","None"," 0.70"," 3.90","None"," 0.00"," 3.00"], [1625,"02/09/2004"," 24.00"," 29.70"," 19.50"," 83.00"," 99.90"," 49.00","None"," 1.10"," 5.20","None"," 0.00"," 3.40"], [1626,"03/09/2004"," 23.70"," 28.00"," 19.30"," 84.10"," 99.90"," 60.00","None"," 0.80"," 4.30","None"," 1.40"," 2.40"], [1627,"04/09/2004"," 24.30"," 31.00"," 18.90"," 80.50"," 99.90"," 51.00","None"," 1.30"," 6.10","None"," 0.00"," 2.90"], [1628,"05/09/2004"," 26.00"," 32.50"," 19.80"," 80.80"," 99.90"," 55.00","None"," 1.50"," 4.80","None"," 0.00"," 3.60"], [1629,"06/09/2004"," 25.00"," 31.40"," 20.20"," 80.80"," 99.90"," 50.00","None"," 1.40"," 5.20","None"," 0.00"," 3.70"], [1630,"07/09/2004"," 23.80"," 31.00"," 16.70"," 79.50"," 99.90"," 47.00","None"," 1.00"," 4.40","None"," 0.00"," 3.30"], [1631,"08/09/2004"," 24.50"," 28.40"," 19.90"," 83.60"," 99.90"," 64.00","None"," 1.80"," 6.10","None"," 0.00"," 2.60"], [1632,"09/09/2004"," 24.20"," 27.30"," 22.00"," 83.10"," 98.00"," 64.00","None"," 1.00"," 3.90","None"," 0.00"," 1.90"], [1633,"10/09/2004"," 24.80"," 30.30"," 18.80"," 72.90"," 99.90"," 33.00","None"," 0.90"," 5.60","None"," 0.50"," 3.20"], [1634,"11/09/2004"," 23.70"," 35.10"," 15.60"," 67.00"," 99.00"," 31.00","None"," 0.40"," 3.70","None"," 0.70"," 2.70"], [1635,"12/09/2004"," 23.70"," 31.60"," 15.70"," 76.60"," 99.90"," 43.00","None"," 0.80"," 3.90","None"," 0.00"," 3.10"], [1636,"13/09/2004"," 23.80"," 30.30"," 16.20"," 78.70"," 99.90"," 44.00","None"," 1.00"," 5.80","None"," 0.60"," 3.10"], [1637,"14/09/2004"," 21.80"," 31.50"," 13.30"," 66.00"," 99.90"," 28.00","None"," 0.30"," 2.20","None"," 0.00"," 2.50"], [1638,"15/09/2004"," 23.50"," 29.70"," 18.80"," 52.30"," 91.00"," 30.00","None"," 1.30"," 5.60","None"," 0.00"," 4.00"], [1639,"16/09/2004"," 22.70"," 27.70"," 18.30"," 76.00"," 99.00"," 47.00","None"," 1.00"," 4.60","None"," 0.00"," 3.40"], [1640,"17/09/2004"," 22.60"," 30.00"," 17.40"," 76.60"," 99.90"," 37.00","None"," 0.60"," 4.20","None"," 0.00"," 3.20"], [1641,"18/09/2004"," 22.90"," 29.70"," 17.10"," 74.50"," 98.00"," 44.00","None"," 0.50"," 3.10","None"," 0.00"," 2.90"], [1642,"19/09/2004"," 21.20"," 29.70"," 13.20"," 79.40"," 99.90"," 45.00","None"," 0.80"," 4.40","None"," 0.00"," 3.20"], [1643,"20/09/2004"," 21.90"," 29.60"," 14.80"," 74.00"," 99.90"," 44.00","None"," 0.70"," 4.40","None"," 0.00"," 3.10"], [1644,"21/09/2004"," 21.60"," 31.50"," 13.00"," 75.60"," 99.90"," 37.00","None"," 0.70"," 4.00","None"," 0.00"," 3.30"], [1645,"22/09/2004"," 22.10"," 31.50"," 14.30"," 79.50"," 99.90"," 42.00","None"," 0.70"," 4.70","None"," 0.00"," 3.20"], [1646,"23/09/2004"," 22.40"," 31.90"," 14.10"," 78.70"," 99.90"," 44.00","None"," 0.40"," 2.70","None"," 0.00"," 2.90"], [1647,"24/09/2004"," 23.90"," 34.60"," 14.00"," 65.90"," 99.90"," 24.00","None"," 0.40"," 3.20","None"," 0.00"," 3.00"], [1648,"25/09/2004"," 21.40"," 27.40"," 16.20"," 74.50"," 99.90"," 34.00","None"," 1.10"," 5.40","None"," 0.00"," 3.00"], [1649,"26/09/2004"," 20.60"," 27.70"," 14.80"," 72.00"," 99.00"," 35.00","None"," 0.50"," 3.20","None"," 0.00"," 2.60"], [1650,"27/09/2004"," 18.60"," 27.10"," 10.00"," 76.70"," 99.90"," 44.00","None"," 0.60"," 4.30","None"," 0.00"," 2.70"], [1651,"28/09/2004"," 19.00"," 27.80"," 10.50"," 76.40"," 99.90"," 40.00","None"," 0.60"," 4.10","None"," 0.00"," 2.80"], [1652,"29/09/2004"," 19.30"," 29.40"," 10.10"," 75.70"," 99.90"," 34.00","None"," 0.70"," 3.70","None"," 0.00"," 2.90"], [1653,"30/09/2004"," 19.30"," 29.50"," 10.40"," 74.00"," 99.90"," 35.00","None"," 0.70"," 3.90","None"," 0.00"," 2.90"], [1654,"01/10/2004"," 19.10"," 29.10"," 9.90"," 73.80"," 99.90"," 34.00","None"," 0.60"," 3.40","None"," 0.00"," 2.80"], [1655,"02/10/2004"," 19.10"," 29.10"," 9.40"," 74.40"," 99.90"," 30.00","None"," 0.60"," 4.60","None"," 0.00"," 2.80"], [1656,"03/10/2004"," 19.00"," 28.50"," 10.50"," 78.00"," 99.90"," 39.00","None"," 0.70"," 4.40","None"," 0.00"," 2.60"], [1657,"04/10/2004"," 20.00"," 28.00"," 12.30"," 77.80"," 99.90"," 48.00","None"," 0.60"," 3.70","None"," 0.00"," 2.40"], [1658,"05/10/2004"," 21.40"," 29.80"," 14.00"," 79.70"," 99.90"," 45.00","None"," 0.60"," 3.20","None"," 0.00"," 2.60"], [1659,"06/10/2004"," 21.50"," 29.80"," 13.80"," 74.10"," 99.90"," 41.00","None"," 0.30"," 2.60","None"," 0.00"," 1.90"], [1660,"07/10/2004"," 22.10"," 29.10"," 16.00"," 79.30"," 99.90"," 49.00","None"," 0.90"," 4.40","None"," 0.00"," 2.60"], [1661,"08/10/2004"," 21.70"," 30.70"," 15.60"," 80.40"," 99.90"," 42.00","None"," 0.70"," 4.30","None"," 0.00"," 2.70"], [1662,"09/10/2004"," 21.70"," 28.30"," 11.10"," 55.40"," 99.90"," 35.00","None"," 1.00"," 5.40","None"," 0.00"," 2.60"], [1663,"10/10/2004"," 18.80"," 24.60"," 11.40"," 41.90"," 68.00"," 24.00","None"," 1.20"," 5.10","None"," 0.00"," 2.90"], [1664,"11/10/2004"," 18.20"," 24.20"," 10.50"," 44.30"," 70.00"," 27.00","None"," 1.00"," 4.30","None"," 0.00"," 2.70"], [1665,"12/10/2004"," 15.90"," 23.20"," 8.60"," 52.00"," 74.00"," 31.00","None"," 0.60"," 2.60","None"," 0.00"," 1.70"], [1666,"13/10/2004"," 16.00"," 24.70"," 7.40"," 63.20"," 97.00"," 32.00","None"," 0.80"," 4.30","None"," 0.00"," 2.30"], [1667,"14/10/2004"," 17.20"," 24.90"," 7.60"," 53.00"," 98.00"," 24.00","None"," 1.20"," 6.30","None"," 0.00"," 2.70"], [1668,"15/10/2004"," 17.40"," 22.60"," 11.90"," 45.30"," 60.00"," 33.00","None"," 1.40"," 5.30","None"," 0.00"," 2.80"], [1669,"16/10/2004"," 17.90"," 25.20"," 10.60"," 46.90"," 68.00"," 29.00","None"," 0.80"," 4.50","None"," 0.00"," 2.40"], [1670,"17/10/2004"," 16.40"," 25.00"," 6.20"," 57.70"," 95.00"," 31.00","None"," 0.50"," 3.70","None"," 0.00"," 2.00"], [1671,"18/10/2004"," 14.90"," 21.50"," 7.20"," 78.80"," 99.00"," 55.00","None"," 0.30"," 2.20","None"," 0.00"," 1.20"], [1672,"19/10/2004"," 18.70"," 26.00"," 12.10"," 77.50"," 99.90"," 51.00","None"," 0.10"," 2.00","None"," 0.00"," 1.20"], [1673,"20/10/2004"," 24.20"," 31.80"," 17.30"," 54.60"," 83.00"," 30.00","None"," 1.10"," 6.10","None"," 0.00"," 2.80"], [1674,"21/10/2004"," 19.50"," 24.90"," 13.80"," 77.20"," 99.90"," 55.00","None"," 0.40"," 2.80","None"," 0.40"," 1.30"], [1675,"22/10/2004"," 18.10"," 26.40"," 12.00"," 85.50"," 99.90"," 52.00","None"," 0.20"," 2.60","None"," 0.00"," 1.50"], [1676,"23/10/2004"," 20.00"," 29.40"," 13.80"," 81.60"," 99.90"," 44.00","None"," 0.50"," 3.40","None"," 0.00"," 1.90"], [1677,"24/10/2004"," 19.60"," 29.50"," 10.90"," 71.60"," 99.90"," 37.00","None"," 0.30"," 2.80","None"," 0.00"," 1.60"], [1678,"25/10/2004"," 18.80"," 26.10"," 13.10"," 58.20"," 84.00"," 36.00","None"," 0.80"," 6.90","None"," 0.00"," 1.70"], [1679,"26/10/2004"," 15.90"," 22.00"," 8.90"," 52.90"," 84.00"," 28.00","None"," 1.30"," 4.50","None"," 0.00"," 2.40"], [1680,"27/10/2004"," 12.50"," 17.20"," 5.30"," 78.70"," 95.00"," 59.00","None"," 0.20"," 1.60","None"," 0.00"," 0.80"], [1681,"28/10/2004"," 16.40"," 23.00"," 11.00"," 66.70"," 99.00"," 29.00","None"," 0.80"," 5.10","None"," 0.00"," 1.90"], [1682,"29/10/2004"," 15.40"," 21.20"," 10.40"," 56.50"," 74.00"," 37.00","None"," 0.40"," 3.10","None"," 0.00"," 1.30"], [1683,"30/10/2004"," 14.30"," 19.00"," 8.80"," 49.30"," 67.00"," 35.00","None"," 1.10"," 4.80","None"," 0.00"," 2.00"], [1684,"31/10/2004"," 13.10"," 19.30"," 8.40"," 56.30"," 74.00"," 37.00","None"," 0.70"," 4.00","None"," 0.00"," 1.50"], [1685,"01/11/2004"," 13.10"," 19.10"," 7.00"," 57.10"," 82.00"," 37.00","None"," 1.10"," 4.60","None"," 0.00"," 1.80"], [1686,"02/11/2004"," 12.00"," 21.30"," 4.20"," 60.40"," 90.00"," 30.00","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [1687,"03/11/2004"," 12.10"," 22.60"," 1.70"," 61.70"," 98.00"," 29.00","None"," 0.30"," 2.60","None"," 0.00"," 1.20"], [1688,"04/11/2004"," 12.60"," 17.60"," 8.90"," 80.50"," 99.90"," 54.00","None"," 0.10"," 2.10","None"," 0.40"," 0.80"], [1689,"05/11/2004"," 13.90"," 17.90"," 11.30"," 93.20"," 99.90"," 69.00","None"," 0.10"," 1.60","None"," 0.40"," 0.70"], [1690,"06/11/2004"," 15.10"," 18.70"," 12.70"," 98.80"," 99.90"," 91.00","None"," 0.10"," 2.50","None"," 13.50"," 0.70"], [1691,"07/11/2004"," 13.70"," 20.30"," 8.90"," 83.40"," 99.90"," 32.00","None"," 0.20"," 2.60","None"," 0.00"," 1.00"], [1692,"08/11/2004"," 11.00"," 19.70"," 4.20"," 85.00"," 99.90"," 46.00","None"," 0.10"," 1.70","None"," 0.00"," 0.90"], [1693,"09/11/2004"," 14.60"," 21.20"," 6.70"," 58.50"," 99.90"," 34.00","None"," 1.10"," 4.90","None"," 0.00"," 1.70"], [1694,"10/11/2004"," 14.40"," 17.60"," 11.90"," 42.90"," 54.00"," 30.00","None"," 2.60"," 7.50","None"," 0.00"," 2.90"], [1695,"11/11/2004"," 9.20"," 14.70"," 1.60"," 57.50"," 96.00"," 36.00","None"," 1.60"," 6.10","None"," 0.00"," 1.60"], [1696,"12/11/2004"," 8.70"," 13.20"," 2.40"," 68.50"," 95.00"," 52.00","None"," 1.10"," 5.10","None"," 2.50"," 1.00"], [1697,"13/11/2004"," 13.50"," 18.30"," 9.70"," 49.30"," 78.00"," 31.00","None"," 1.80"," 6.40","None"," 0.40"," 2.10"], [1698,"14/11/2004"," 12.60"," 17.40"," 8.80"," 35.90"," 51.00"," 19.00","None"," 1.50"," 4.90","None"," 0.00"," 2.10"], [1699,"15/11/2004"," 7.50"," 12.90"," -0.70"," 40.80"," 73.00"," 25.00","None"," 1.10"," 4.60","None"," 0.00"," 1.30"], [1700,"16/11/2004"," 4.60"," 16.30"," -3.30"," 58.40"," 89.00"," 20.00","None"," 0.40"," 3.00","None"," 0.00"," 0.90"], [1701,"17/11/2004"," 5.60"," 16.80"," -3.30"," 64.80"," 98.00"," 23.00","None"," 0.20"," 2.30","None"," 0.00"," 0.70"], [1702,"18/11/2004"," 6.00"," 18.30"," -2.20"," 75.30"," 99.90"," 30.00","None"," 0.10"," 1.60","None"," 0.00"," 0.60"], [1703,"19/11/2004"," 9.80"," 22.50"," 0.10"," 51.50"," 97.00"," 17.00","None"," 0.60"," 4.30","None"," 0.00"," 1.30"], [1704,"20/11/2004"," 10.80"," 19.90"," 3.20"," 64.20"," 99.00"," 38.00","None"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1705,"21/11/2004"," 10.10"," 17.70"," 2.50"," 87.80"," 99.90"," 61.00","None"," 0.20"," 2.40","None"," 0.00"," 0.80"], [1706,"22/11/2004"," 12.50"," 17.80"," 8.40"," 88.10"," 99.90"," 61.00","None"," 0.20"," 2.20","None"," 0.00"," 0.80"], [1707,"23/11/2004"," 11.20"," 17.40"," 4.70"," 88.40"," 99.90"," 59.00","None"," 0.20"," 2.10","None"," 0.00"," 0.70"], [1708,"24/11/2004"," 8.80"," 18.60"," 2.40"," 87.30"," 99.90"," 53.00","None"," 0.10"," 1.80","None"," 0.00"," 0.70"], [1709,"25/11/2004"," 9.10"," 17.80"," 2.20"," 87.80"," 99.90"," 54.00","None"," 0.20"," 2.10","None"," 0.00"," 0.70"], [1710,"26/11/2004"," 9.10"," 17.40"," 2.40"," 86.50"," 99.90"," 55.00","None"," 0.20"," 2.10","None"," 0.00"," 0.70"], [1711,"27/11/2004"," 7.20"," 15.80"," 1.20"," 91.50"," 99.90"," 64.00","None"," 0.10"," 1.90","None"," 0.00"," 0.60"], [1712,"28/11/2004"," 9.60"," 16.60"," 4.80"," 87.70"," 99.90"," 60.00","None"," 0.10"," 2.20","None"," 0.00"," 0.60"], [1713,"29/11/2004"," 11.40"," 18.10"," 5.20"," 82.00"," 99.90"," 47.00","None"," 0.20"," 2.20","None"," 0.00"," 0.70"], [1714,"30/11/2004"," 11.70"," 13.20"," 10.10"," 98.20"," 99.90"," 91.00","None"," 0.20"," 2.20","None"," 5.00"," 0.50"], [1715,"01/12/2004"," 11.90"," 14.70"," 10.60"," 85.40"," 99.90"," 51.00","None"," 1.50"," 5.80","None"," 8.40"," 1.10"], [1716,"02/12/2004"," 9.60"," 14.30"," 4.90"," 77.20"," 99.90"," 53.00","None"," 0.40"," 4.40","None"," 0.00"," 0.70"], [1717,"03/12/2004"," 9.50"," 13.00"," 4.80"," 98.70"," 99.90"," 89.00","None"," 0.20"," 2.20","None"," 2.40"," 0.50"], [1718,"04/12/2004"," 9.90"," 11.60"," 8.50"," 99.70"," 99.90"," 98.00","None"," 0.10"," 1.30","None"," 15.50"," 0.50"], [1719,"05/12/2004"," 9.30"," 12.60"," 5.30"," 96.90"," 99.90"," 84.00","None"," 0.10"," 2.20","None"," 0.40"," 0.50"], [1720,"06/12/2004"," 9.80"," 12.50"," 7.70"," 96.20"," 99.90"," 85.00","None"," 0.20"," 3.90","None"," 3.30"," 0.50"], [1721,"07/12/2004"," 10.90"," 14.80"," 6.90"," 71.30"," 99.00"," 53.00","None"," 1.50"," 5.10","None"," 0.00"," 1.10"], [1722,"08/12/2004"," 10.80"," 12.20"," 9.10"," 73.20"," 92.00"," 60.00","None"," 2.50"," 5.80","None"," 6.80"," 1.20"], [1723,"09/12/2004"," 11.90"," 16.50"," 8.80"," 65.90"," 76.00"," 49.00","None"," 1.20"," 3.70","None"," 0.20"," 1.20"], [1724,"10/12/2004"," 12.50"," 16.70"," 7.70"," 75.90"," 98.00"," 60.00","None"," 0.80"," 3.70","None"," 0.00"," 0.90"], [1725,"11/12/2004"," 9.60"," 16.00"," 3.00"," 84.20"," 99.00"," 49.00","None"," 0.20"," 2.60","None"," 0.00"," 0.60"], [1726,"12/12/2004"," 10.90"," 12.80"," 7.90"," 97.60"," 99.90"," 84.00","None"," 0.50"," 3.70","None"," 0.10"," 0.50"], [1727,"13/12/2004"," 12.50"," 14.60"," 10.60"," 91.80"," 98.00"," 78.00","None"," 1.00"," 4.30","None"," 0.00"," 0.70"], [1728,"14/12/2004"," 12.60"," 14.20"," 11.40"," 87.80"," 97.00"," 79.00","None"," 1.50"," 4.60","None"," 0.00"," 0.70"], [1729,"15/12/2004"," 11.90"," 15.30"," 8.80"," 85.70"," 99.00"," 65.00","None"," 0.40"," 3.30","None"," 0.00"," 0.70"], [1730,"18/12/2004"," 16.90"," 20.40"," 14.20"," 47.40"," 57.00"," 40.00","None"," 2.20"," 7.90","None"," 0.00"," 2.40"], [1731,"19/12/2004"," 13.10"," 18.40"," 7.20"," 56.80"," 77.00"," 39.00","None"," 1.60"," 7.30","None"," 0.00"," 1.60"], [1732,"20/12/2004"," 12.20"," 16.20"," 6.00"," 52.60"," 89.00"," 35.00","None"," 2.30"," 7.90","None"," 0.00"," 1.80"], [1733,"21/12/2004"," 8.50"," 12.70"," 1.40"," 66.40"," 97.00"," 44.00","None"," 0.60"," 3.00","None"," 2.60"," 0.70"], [1734,"22/12/2004"," 7.50"," 9.40"," 5.80"," 83.50"," 98.00"," 70.00","None"," 0.50"," 3.10","None"," 2.00"," 0.60"], [1735,"23/12/2004"," 6.20"," 13.00"," 0.20"," 79.00"," 99.00"," 40.00","None"," 0.30"," 2.50","None"," 0.00"," 0.50"], [1736,"24/12/2004"," 4.70"," 14.10"," -1.60"," 77.90"," 99.00"," 35.00","None"," 0.10"," 1.40","None"," 0.00"," 0.40"], [1737,"25/12/2004"," 5.70"," 14.70"," -1.80"," 71.00"," 99.00"," 43.00","None"," 2.10"," 9.10","None"," 0.00"," 1.50"], [1738,"26/12/2004"," 7.00"," 8.60"," 5.50"," 44.80"," 51.00"," 38.00","None"," 6.40"," 11.50","None"," 0.00"," 2.90"], [1739,"27/12/2004"," 5.90"," 9.30"," 3.40"," 42.80"," 52.00"," 33.00","None"," 2.80"," 8.10","None"," 0.00"," 2.00"], [1740,"28/12/2004"," 8.40"," 13.00"," 4.50"," 39.70"," 56.00"," 25.00","None"," 2.40"," 7.00","None"," 0.00"," 2.20"], [1741,"29/12/2004"," 11.00"," 13.30"," 8.50"," 44.70"," 60.00"," 32.00","None"," 3.90"," 8.80","None"," 0.00"," 2.70"], [1742,"30/12/2004"," 7.90"," 11.40"," -0.50"," 57.60"," 97.00"," 43.00","None"," 1.20"," 7.90","None"," 0.00"," 1.00"], [1743,"31/12/2004"," 7.40"," 17.10"," 0.00"," 71.50"," 97.00"," 42.00","None"," 0.50"," 3.20","None"," 0.00"," 0.80"], [1744,"01/01/2005"," 8.60"," 17.30"," 1.90"," 73.50"," 98.00"," 43.00","None"," 0.50"," 3.70","None"," 0.00"," 0.80"], [1745,"02/01/2005"," 7.30"," 18.50"," 0.40"," 79.80"," 99.00"," 35.00","None"," 0.20"," 3.10","None"," 0.00"," 0.60"], [1746,"03/01/2005"," 6.00"," 13.10"," -0.20"," 87.10"," 99.90"," 60.00","None"," 0.10"," 2.50","None"," 0.00"," 0.50"], [1747,"04/01/2005"," 8.20"," 14.10"," 2.60"," 90.90"," 99.90"," 61.00","None"," 0.30"," 2.40","None"," 0.70"," 0.60"], [1748,"05/01/2005"," 4.30"," 13.10"," -1.90"," 89.00"," 99.90"," 60.00","None"," 0.10"," 1.90","None"," 0.00"," 0.50"], [1749,"06/01/2005"," 4.70"," 14.80"," -1.70"," 81.00"," 99.00"," 44.00","None"," 0.10"," 2.30","None"," 0.00"," 0.50"], [1750,"07/01/2005"," 3.60"," 13.70"," -3.20"," 77.50"," 99.00"," 39.00","None"," 0.20"," 2.10","None"," 0.00"," 0.50"], [1751,"08/01/2005"," 2.70"," 14.20"," -4.50"," 76.20"," 99.00"," 30.00","None"," 0.20"," 2.10","None"," 0.00"," 0.50"], [1752,"09/01/2005"," 2.50"," 11.80"," -4.70"," 87.30"," 98.00"," 62.00","None"," 0.20"," 2.60","None"," 0.00"," 0.50"], [1753,"10/01/2005"," 5.00"," 13.30"," -0.40"," 85.50"," 99.90"," 56.00","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [1754,"11/01/2005"," 3.50"," 13.80"," -3.10"," 80.20"," 99.00"," 37.00","None"," 0.10"," 1.60","None"," 0.00"," 0.50"], [1755,"12/01/2005"," 4.30"," 16.10"," -3.90"," 69.10"," 99.00"," 26.00","None"," 0.10"," 1.30","None"," 0.00"," 0.50"], [1756,"13/01/2005"," 9.80"," 17.00"," 1.60"," 63.30"," 98.00"," 42.00","None"," 0.80"," 4.00","None"," 0.00"," 1.10"], [1757,"14/01/2005"," 7.60"," 16.60"," 1.30"," 82.80"," 99.90"," 50.00","None"," 0.20"," 2.10","None"," 0.00"," 0.70"], [1758,"15/01/2005"," 7.00"," 14.20"," 1.00"," 89.10"," 99.90"," 55.00","None"," 0.30"," 2.50","None"," 0.00"," 0.70"], [1759,"16/01/2005"," 7.00"," 13.80"," -0.50"," 87.40"," 99.90"," 63.00","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [1760,"17/01/2005"," 7.70"," 14.00"," 2.00"," 84.90"," 99.00"," 56.00","None"," 0.20"," 2.90","None"," 0.00"," 0.70"], [1761,"18/01/2005"," 10.20"," 20.80"," -1.10"," 60.80"," 99.00"," 22.00","None"," 1.10"," 9.80","None"," 0.00"," 1.70"], [1762,"19/01/2005"," 12.80"," 16.10"," 8.80"," 43.60"," 56.00"," 33.00","None"," 3.10"," 8.50","None"," 0.00"," 2.80"], [1763,"20/01/2005"," 14.60"," 20.30"," 8.40"," 48.70"," 68.00"," 34.00","None"," 1.90"," 9.40","None"," 0.00"," 2.30"], [1764,"21/01/2005"," 13.80"," 22.70"," 7.00"," 46.30"," 73.00"," 23.00","None"," 1.50"," 4.90","None"," 0.00"," 2.30"], [1765,"22/01/2005"," 12.80"," 20.40"," 7.20"," 50.00"," 98.00"," 23.00","None"," 0.80"," 3.50","None"," 0.00"," 1.40"], [1766,"23/01/2005"," 9.00"," 17.00"," 1.50"," 77.90"," 99.00"," 37.00","None"," 0.10"," 1.50","None"," 0.00"," 0.80"], [1767,"24/01/2005"," 11.30"," 15.40"," 6.40"," 39.90"," 74.00"," 22.00","None"," 1.70"," 6.50","None"," 0.00"," 2.00"], [1768,"25/01/2005"," 5.10"," 7.20"," 2.90"," 33.00"," 45.00"," 20.00","None"," 3.90"," 9.00","None"," 0.00"," 2.60"], [1769,"26/01/2005"," 2.50"," 4.90"," -0.70"," 42.10"," 93.00"," 28.00","None"," 3.60"," 7.90","None"," 0.00"," 1.60"], [1770,"27/01/2005"," 0.50"," 6.20"," -3.70"," 35.50"," 48.00"," 18.00","None"," 1.30"," 5.20","None"," 0.00"," 1.40"], [1771,"28/01/2005"," 2.30"," 7.50"," -2.90"," 38.00"," 53.00"," 22.00","None"," 2.10"," 5.80","None"," 0.00"," 1.80"], [1772,"29/01/2005"," 8.90"," 12.20"," 6.10"," 42.00"," 49.00"," 34.00","None"," 3.20"," 7.70","None"," 0.00"," 2.60"], [1773,"30/01/2005"," 5.40"," 10.90"," -2.00"," 45.70"," 70.00"," 24.00","None"," 0.90"," 4.50","None"," 0.00"," 1.20"], [1774,"31/01/2005"," 2.00"," 11.00"," -5.90"," 52.20"," 76.00"," 27.00","None"," 0.20"," 2.80","None"," 0.00"," 0.80"], [1775,"01/02/2005"," 4.70"," 15.70"," -5.90"," 55.10"," 90.00"," 23.00","None"," 0.60"," 3.60","None"," 0.00"," 1.20"], [1776,"02/02/2005"," 8.30"," 14.40"," -0.40"," 63.70"," 99.00"," 43.00","None"," 0.80"," 4.10","None"," 0.00"," 1.20"], [1777,"03/02/2005"," 6.40"," 14.60"," 0.50"," 86.10"," 99.90"," 51.00","None"," 0.40"," 3.50","None"," 0.00"," 1.00"], [1778,"04/02/2005"," 6.00"," 12.80"," -0.80"," 85.80"," 99.90"," 56.00","None"," 0.30"," 3.60","None"," 0.00"," 0.90"], [1779,"05/02/2005"," 4.70"," 8.10"," 0.30"," 97.70"," 99.90"," 92.00","None"," 0.10"," 1.40","None"," 0.30"," 0.50"], [1780,"06/02/2005"," 6.70"," 11.90"," 0.60"," 89.10"," 99.90"," 59.00","None"," 0.60"," 3.90","None"," 3.50"," 1.00"], [1781,"07/02/2005"," 6.40"," 9.70"," 4.40"," 98.70"," 99.90"," 94.00","None"," 0.80"," 7.60","None"," 11.30"," 0.50"], [1782,"08/02/2005"," 8.30"," 12.40"," 5.60"," 88.50"," 99.90"," 71.00","None"," 0.90"," 4.00","None"," 2.70"," 0.90"], [1783,"09/02/2005"," 8.80"," 11.70"," 5.90"," 84.40"," 99.90"," 68.00","None"," 1.60"," 5.90","None"," 1.70"," 1.00"], [1784,"10/02/2005"," 7.00"," 14.40"," 0.10"," 83.10"," 99.90"," 44.00","None"," 0.30"," 2.80","None"," 0.10"," 1.10"], [1785,"11/02/2005"," 6.50"," 16.30"," -0.40"," 80.00"," 99.90"," 39.00","None"," 0.30"," 2.70","None"," 0.00"," 1.20"], [1786,"12/02/2005"," 11.50"," 21.20"," 1.40"," 55.40"," 99.00"," 27.00","None"," 0.90"," 3.80","None"," 0.00"," 1.90"], [1787,"13/02/2005"," 16.80"," 24.60"," 11.00"," 32.80"," 47.00"," 17.00","None"," 2.10"," 6.40","None"," 0.00"," 3.80"], [1788,"14/02/2005"," 11.60"," 14.80"," 7.30"," 32.90"," 43.00"," 21.00","None"," 4.00"," 11.40","None"," 0.00"," 3.90"], [1789,"15/02/2005"," 9.70"," 13.20"," 6.80"," 37.90"," 44.00"," 31.00","None"," 4.50"," 9.20","None"," 0.00"," 3.60"], [1790,"16/02/2005"," 5.40"," 9.50"," -0.80"," 38.80"," 66.00"," 25.00","None"," 2.50"," 7.30","None"," 0.00"," 2.20"], [1791,"17/02/2005"," 4.40"," 10.90"," -1.60"," 51.50"," 88.00"," 28.00","None"," 1.40"," 6.00","None"," 0.00"," 1.80"], [1792,"18/02/2005"," 3.40"," 12.00"," -3.70"," 74.80"," 98.00"," 39.00","None"," 0.50"," 3.10","None"," 0.00"," 1.30"], [1793,"19/02/2005"," 7.80"," 15.50"," -3.10"," 49.90"," 97.00"," 27.00","None"," 2.10"," 10.60","None"," 0.00"," 2.40"], [1794,"20/02/2005"," 11.60"," 15.80"," 5.00"," 37.70"," 56.00"," 28.00","None"," 2.40"," 9.70","None"," 0.00"," 2.90"], [1795,"21/02/2005"," 7.00"," 9.00"," 0.20"," 53.20"," 96.00"," 33.00","None"," 1.00"," 5.10","None"," 0.00"," 1.20"], [1796,"22/02/2005"," 7.60"," 16.00"," -3.20"," 38.90"," 65.00"," 23.00","None"," 1.90"," 6.70","None"," 0.00"," 2.60"], [1797,"23/02/2005"," 10.50"," 16.50"," 2.90"," 49.20"," 94.00"," 30.00","None"," 1.90"," 7.40","None"," 0.00"," 2.30"], [1798,"24/02/2005"," 6.90"," 14.90"," -0.90"," 80.50"," 99.90"," 36.00","None"," 1.10"," 5.10","None"," 0.00"," 1.80"], [1799,"25/02/2005"," 6.20"," 8.10"," 4.40"," 98.30"," 99.90"," 97.00","None"," 0.60"," 3.10","None"," 4.20"," 0.50"], [1800,"26/02/2005"," 6.20"," 12.80"," 0.90"," 76.30"," 98.00"," 35.00","None"," 0.50"," 3.40","None"," 0.10"," 1.50"], [1801,"27/02/2005"," 4.70"," 8.50"," 2.90"," 78.00"," 98.00"," 53.00","None"," 0.30"," 2.80","None"," 4.40"," 0.70"], [1802,"28/02/2005"," 3.50"," 5.10"," 2.10"," 96.40"," 99.00"," 88.00","None"," 0.40"," 2.60","None"," 4.90"," 0.60"], [1803,"01/03/2005"," 3.20"," 6.30"," 1.00"," 85.70"," 99.00"," 66.00","None"," 1.10"," 4.30","None"," 2.90"," 1.00"], [1804,"02/03/2005"," 5.80"," 11.90"," 2.40"," 91.20"," 99.00"," 71.00","None"," 0.60"," 3.30","None"," 1.80"," 1.20"], [1805,"03/03/2005"," 9.30"," 14.20"," 4.50"," 61.30"," 97.00"," 37.00","None"," 0.90"," 3.60","None"," 0.00"," 1.90"], [1806,"04/03/2005"," 5.00"," 8.30"," 3.30"," 79.40"," 97.00"," 58.00","None"," 0.90"," 4.70","None"," 2.10"," 0.90"], [1807,"05/03/2005"," 7.40"," 15.20"," 2.00"," 47.60"," 67.00"," 32.00","None"," 2.10"," 6.40","None"," 0.00"," 2.80"], [1808,"06/03/2005"," 8.20"," 13.70"," 3.20"," 55.20"," 72.00"," 35.00","None"," 1.30"," 5.70","None"," 0.00"," 2.10"], [1809,"07/03/2005"," 5.40"," 11.80"," -0.20"," 52.60"," 92.00"," 23.00","None"," 1.50"," 6.70","None"," 0.00"," 2.30"], [1810,"08/03/2005"," 4.30"," 13.00"," -3.50"," 72.80"," 98.00"," 43.00","None"," 0.50"," 3.40","None"," 0.00"," 1.70"], [1811,"09/03/2005"," 5.60"," 15.20"," -2.90"," 74.10"," 99.00"," 33.00","None"," 0.40"," 3.10","None"," 0.00"," 1.80"], [1812,"10/03/2005"," 7.20"," 16.20"," -1.40"," 73.60"," 98.00"," 36.00","None"," 0.70"," 3.60","None"," 0.00"," 2.00"], [1813,"11/03/2005"," 8.90"," 15.80"," 2.60"," 83.70"," 99.00"," 53.00","None"," 0.80"," 4.20","None"," 0.00"," 1.80"], [1814,"12/03/2005"," 10.20"," 12.70"," 8.20"," 88.50"," 98.00"," 71.00","None"," 0.50"," 3.10","None"," 0.20"," 1.20"], [1815,"13/03/2005"," 12.90"," 20.70"," 7.70"," 80.50"," 99.00"," 43.00","None"," 0.80"," 4.90","None"," 0.00"," 2.40"], [1816,"14/03/2005"," 11.50"," 17.70"," 6.50"," 84.20"," 99.90"," 56.00","None"," 0.90"," 4.20","None"," 0.00"," 2.20"], [1817,"15/03/2005"," 10.30"," 12.60"," 6.70"," 97.20"," 99.90"," 84.00","None"," 0.10"," 1.70","None"," 4.60"," 0.90"], [1818,"16/03/2005"," 12.90"," 18.50"," 8.70"," 76.50"," 99.90"," 35.00","None"," 0.60"," 3.50","None"," 0.00"," 2.10"], [1819,"17/03/2005"," 11.30"," 18.80"," 5.70"," 73.70"," 98.00"," 42.00","None"," 0.60"," 4.10","None"," 0.00"," 2.30"], [1820,"18/03/2005"," 10.10"," 18.20"," 2.70"," 74.40"," 99.00"," 41.00","None"," 1.00"," 5.70","None"," 0.00"," 2.50"], [1821,"19/03/2005"," 10.20"," 17.90"," 2.00"," 78.90"," 99.00"," 55.00","None"," 0.60"," 3.40","None"," 0.00"," 2.10"], [1822,"21/03/2005"," 15.40"," 21.00"," 11.30"," 87.00"," 99.00"," 63.00","None"," 0.60"," 3.20","None"," 0.00"," 1.90"], [1823,"22/03/2005"," 16.30"," 25.00"," 9.00"," 75.20"," 99.90"," 43.00","None"," 0.80"," 5.80","None"," 0.00"," 2.70"], [1824,"23/03/2005"," 12.40"," 16.30"," 7.90"," 98.90"," 99.90"," 94.00","None"," 0.40"," 2.80","None"," 2.90"," 0.90"], [1825,"24/03/2005"," 16.30"," 23.20"," 10.80"," 73.80"," 99.90"," 42.00","None"," 0.70"," 4.30","None"," 0.10"," 3.00"], [1826,"25/03/2005"," 14.70"," 19.90"," 10.30"," 82.80"," 99.00"," 55.00","None"," 1.20"," 4.90","None"," 0.00"," 2.70"], [1827,"26/03/2005"," 15.70"," 24.20"," 10.20"," 67.90"," 99.90"," 31.00","None"," 1.40"," 6.70","None"," 0.00"," 3.20"], [1828,"27/03/2005"," 15.40"," 20.60"," 9.50"," 50.30"," 79.00"," 30.00","None"," 1.40"," 5.20","None"," 0.00"," 3.20"], [1829,"28/03/2005"," 16.20"," 20.40"," 11.50"," 49.60"," 74.00"," 39.00","None"," 2.00"," 5.20","None"," 0.00"," 3.30"], [1830,"29/03/2005"," 16.60"," 22.60"," 10.10"," 54.50"," 82.00"," 30.00","None"," 1.90"," 6.40","None"," 0.00"," 3.50"], [1831,"30/03/2005"," 18.50"," 25.70"," 11.60"," 47.10"," 68.00"," 24.00","None"," 1.50"," 5.10","None"," 0.00"," 3.90"], [1832,"31/03/2005"," 17.50"," 24.70"," 9.80"," 51.80"," 85.00"," 31.00","None"," 0.90"," 4.60","None"," 0.00"," 3.40"], [1833,"01/04/2005"," 11.40"," 17.80"," 4.00"," 77.90"," 99.00"," 52.00","None"," 1.20"," 5.10","None"," 0.00"," 2.40"], [1834,"02/04/2005"," 12.90"," 18.20"," 7.80"," 75.80"," 99.00"," 53.00","None"," 1.20"," 4.90","None"," 5.20"," 2.70"], [1835,"03/04/2005"," 13.30"," 17.70"," 9.90"," 85.80"," 99.90"," 60.00","None"," 0.80"," 4.70","None"," 1.00"," 2.30"], [1836,"04/04/2005"," 13.40"," 17.90"," 6.90"," 83.60"," 99.90"," 55.00","None"," 0.80"," 4.30","None"," 0.10"," 2.40"], [1837,"05/04/2005"," 14.60"," 18.50"," 11.00"," 80.20"," 98.00"," 59.00","None"," 1.00"," 4.30","None"," 0.00"," 2.40"], [1838,"06/04/2005"," 12.50"," 19.00"," 7.70"," 79.90"," 99.90"," 52.00","None"," 0.80"," 4.30","None"," 0.00"," 2.40"], [1839,"07/04/2005"," 12.30"," 19.50"," 4.40"," 81.70"," 99.90"," 51.00","None"," 0.50"," 2.90","None"," 0.00"," 2.20"], [1840,"08/04/2005"," 15.00"," 24.50"," 10.10"," 83.30"," 99.90"," 42.00","None"," 1.40"," 6.20","None"," 20.00"," 3.20"], [1841,"09/04/2005"," 11.50"," 15.40"," 6.60"," 46.50"," 99.90"," 30.00","None"," 2.70"," 6.40","None"," 0.10"," 3.60"], [1842,"10/04/2005"," 11.10"," 18.20"," 4.40"," 34.50"," 44.00"," 27.00","None"," 3.30"," 7.00","None"," 0.00"," 4.80"], [1843,"11/04/2005"," 13.10"," 19.30"," 8.40"," 42.50"," 73.00"," 30.00","None"," 2.20"," 6.50","None"," 0.00"," 4.20"], [1844,"12/04/2005"," 13.20"," 19.70"," 7.10"," 48.60"," 82.00"," 32.00","None"," 1.30"," 4.70","None"," 0.00"," 3.70"], [1845,"13/04/2005"," 13.00"," 23.10"," 3.20"," 66.50"," 99.90"," 32.00","None"," 0.90"," 4.50","None"," 0.00"," 3.50"], [1846,"14/04/2005"," 14.30"," 23.60"," 4.80"," 71.60"," 99.00"," 34.00","None"," 0.80"," 4.90","None"," 0.00"," 3.50"], [1847,"15/04/2005"," 14.40"," 18.70"," 8.90"," 46.30"," 82.00"," 24.00","None"," 2.10"," 8.70","None"," 0.00"," 4.00"], [1848,"16/04/2005"," 13.40"," 18.80"," 6.80"," 36.80"," 61.00"," 19.00","None"," 2.00"," 5.80","None"," 0.00"," 4.30"], [1849,"17/04/2005"," 16.30"," 24.40"," 6.60"," 41.00"," 63.00"," 29.00","None"," 1.60"," 6.60","None"," 0.00"," 4.50"], [1850,"18/04/2005"," 19.40"," 24.80"," 13.50"," 45.20"," 70.00"," 28.00","None"," 1.70"," 6.90","None"," 0.00"," 4.50"], [1851,"19/04/2005"," 18.20"," 23.30"," 12.70"," 37.90"," 58.00"," 24.00","None"," 2.20"," 6.70","None"," 0.00"," 5.10"], [1852,"20/04/2005"," 17.60"," 24.30"," 12.70"," 45.50"," 70.00"," 27.00","None"," 1.70"," 4.90","None"," 0.00"," 4.20"], [1853,"21/04/2005"," 20.30"," 27.10"," 13.20"," 43.20"," 71.00"," 28.00","None"," 1.80"," 5.20","None"," 0.00"," 5.00"], [1854,"22/04/2005"," 18.10"," 27.30"," 9.90"," 62.40"," 97.00"," 30.00","None"," 1.00"," 4.90","None"," 0.00"," 4.00"], [1855,"23/04/2005"," 16.90"," 25.80"," 7.30"," 72.10"," 99.90"," 35.00","None"," 1.00"," 5.20","None"," 0.00"," 3.90"], [1856,"24/04/2005"," 19.10"," 26.50"," 10.70"," 55.10"," 99.00"," 24.00","None"," 1.10"," 4.90","None"," 0.00"," 4.00"], [1857,"25/04/2005"," 19.00"," 26.00"," 13.50"," 42.40"," 72.00"," 27.00","None"," 1.40"," 5.50","None"," 0.00"," 4.90"], [1858,"26/04/2005"," 15.00"," 24.20"," 5.50"," 61.80"," 99.00"," 29.00","None"," 1.00"," 4.60","None"," 0.00"," 4.10"], [1859,"27/04/2005"," 14.70"," 23.90"," 5.50"," 51.50"," 87.00"," 25.00","None"," 0.80"," 4.50","None"," 0.00"," 3.60"], [1860,"28/04/2005"," 15.80"," 25.20"," 4.10"," 48.20"," 88.00"," 23.00","None"," 0.80"," 4.40","None"," 0.00"," 4.00"], [1861,"29/04/2005"," 16.00"," 25.30"," 5.60"," 51.80"," 84.00"," 30.00","None"," 1.10"," 5.20","None"," 0.00"," 4.30"], [1862,"30/04/2005"," 16.50"," 26.00"," 6.00"," 52.40"," 84.00"," 28.00","None"," 1.00"," 4.90","None"," 0.00"," 4.20"], [1863,"01/05/2005"," 17.10"," 26.80"," 8.40"," 70.20"," 99.00"," 37.00","None"," 1.00"," 4.20","None"," 0.00"," 3.90"], [1864,"02/05/2005"," 17.80"," 23.20"," 12.60"," 85.70"," 99.90"," 61.00","None"," 0.70"," 3.90","None"," 0.00"," 1.80"], [1865,"03/05/2005"," 22.30"," 29.90"," 15.70"," 65.60"," 99.00"," 32.00","None"," 0.80"," 3.40","None"," 0.00"," 3.90"], [1866,"04/05/2005"," 19.50"," 25.20"," 14.10"," 74.80"," 97.00"," 50.00","None"," 1.20"," 4.00","None"," 0.00"," 3.60"], [1867,"05/05/2005"," 17.20"," 22.60"," 11.00"," 79.80"," 99.00"," 52.00","None"," 1.00"," 4.90","None"," 1.60"," 3.00"], [1868,"06/05/2005"," 16.50"," 25.90"," 6.90"," 65.40"," 99.90"," 31.00","None"," 0.80"," 4.40","None"," 0.00"," 4.30"], [1869,"07/05/2005"," 17.50"," 28.70"," 6.30"," 56.50"," 98.00"," 19.00","None"," 0.90"," 4.90","None"," 0.00"," 4.60"], [1870,"08/05/2005"," 20.70"," 33.40"," 8.40"," 54.50"," 96.00"," 12.00","None"," 0.80"," 4.30","None"," 0.00"," 4.90"], [1871,"09/05/2005"," 21.90"," 31.20"," 12.00"," 56.50"," 97.00"," 28.00","None"," 1.20"," 6.70","None"," 0.00"," 4.30"], [1872,"10/05/2005"," 21.50"," 33.20"," 9.80"," 56.40"," 98.00"," 16.00","None"," 0.80"," 4.70","None"," 0.00"," 4.90"], [1873,"11/05/2005"," 20.50"," 25.40"," 16.30"," 58.00"," 98.00"," 36.00","None"," 2.10"," 6.10","None"," 0.00"," 4.80"], [1874,"12/05/2005"," 18.90"," 25.50"," 13.10"," 77.50"," 99.00"," 44.00","None"," 1.10"," 5.60","None"," 0.00"," 3.90"], [1875,"14/05/2005"," 18.60"," 26.30"," 11.10"," 43.80"," 68.00"," 25.00","None"," 1.50"," 4.90","None"," 0.00"," 5.20"], [1876,"15/05/2005"," 17.20"," 27.80"," 7.10"," 51.60"," 86.00"," 21.00","None"," 1.00"," 5.20","None"," 0.00"," 4.60"], [1877,"16/05/2005"," 17.80"," 25.80"," 8.00"," 50.60"," 94.00"," 27.00","None"," 1.60"," 7.20","None"," 0.10"," 4.80"], [1878,"17/05/2005"," 17.50"," 22.50"," 12.10"," 43.40"," 62.00"," 30.00","None"," 2.60"," 7.80","None"," 0.00"," 5.30"], [1879,"18/05/2005"," 18.40"," 28.40"," 9.40"," 44.80"," 82.00"," 18.00","None"," 1.10"," 4.90","None"," 0.00"," 5.20"], [1880,"19/05/2005"," 18.70"," 28.80"," 7.10"," 54.80"," 98.00"," 21.00","None"," 1.00"," 4.90","None"," 0.00"," 5.00"], [1881,"20/05/2005"," 18.50"," 29.40"," 5.80"," 45.90"," 87.00"," 19.00","None"," 1.20"," 5.10","None"," 0.00"," 5.20"], [1882,"21/05/2005"," 19.70"," 30.50"," 7.30"," 40.30"," 68.00"," 15.00","None"," 0.90"," 4.60","None"," 0.00"," 4.70"], [1883,"22/05/2005"," 21.30"," 29.30"," 11.80"," 57.40"," 97.00"," 12.00","None"," 1.40"," 5.10","None"," 0.00"," 5.30"], [1884,"23/05/2005"," 20.10"," 25.40"," 12.40"," 46.00"," 97.00"," 14.00","None"," 1.70"," 5.70","None"," 0.00"," 5.20"], [1885,"24/05/2005"," 17.10"," 24.30"," 8.30"," 65.70"," 99.90"," 33.00","None"," 1.20"," 4.70","None"," 0.00"," 4.50"], [1886,"25/05/2005"," 18.00"," 27.50"," 6.60"," 56.00"," 97.00"," 25.00","None"," 1.10"," 4.40","None"," 0.00"," 4.80"], [1887,"26/05/2005"," 18.70"," 28.10"," 7.10"," 42.60"," 75.00"," 18.00","None"," 1.20"," 4.70","None"," 0.00"," 5.20"], [1888,"27/05/2005"," 18.90"," 29.10"," 6.00"," 43.70"," 72.00"," 24.00","None"," 1.20"," 4.90","None"," 0.00"," 5.10"], [1889,"28/05/2005"," 19.30"," 27.50"," 8.90"," 55.40"," 92.00"," 28.00","None"," 1.30"," 5.40","None"," 0.00"," 5.00"], [1890,"29/05/2005"," 20.20"," 28.40"," 10.50"," 56.20"," 97.00"," 31.00","None"," 0.90"," 4.40","None"," 0.00"," 4.10"], [1891,"30/05/2005"," 20.90"," 27.00"," 14.00"," 52.20"," 75.00"," 33.00","None"," 1.00"," 4.80","None"," 0.00"," 3.40"], [1892,"31/05/2005"," 20.30"," 25.60"," 15.40"," 70.70"," 99.90"," 42.00","None"," 1.20"," 5.50","None"," 0.60"," 3.20"], [1893,"01/06/2005"," 19.40"," 25.30"," 11.20"," 62.30"," 98.00"," 33.00","None"," 1.50"," 7.50","None"," 0.00"," 4.80"], [1894,"02/06/2005"," 20.50"," 28.90"," 10.70"," 59.30"," 98.00"," 28.00","None"," 1.20"," 5.30","None"," 0.00"," 5.00"], [1895,"03/06/2005"," 22.10"," 31.90"," 11.10"," 57.30"," 97.00"," 23.00","None"," 1.00"," 5.20","None"," 0.00"," 5.20"], [1896,"04/06/2005"," 22.10"," 31.10"," 12.70"," 67.30"," 98.00"," 36.00","None"," 1.30"," 4.50","None"," 0.00"," 5.10"], [1897,"05/06/2005"," 21.40"," 28.10"," 13.70"," 74.50"," 99.90"," 49.00","None"," 1.20"," 4.60","None"," 0.00"," 4.60"], [1898,"06/06/2005"," 21.80"," 29.80"," 14.70"," 71.70"," 99.00"," 42.00","None"," 1.50"," 5.30","None"," 0.00"," 5.20"], [1899,"07/06/2005"," 20.60"," 26.80"," 14.10"," 66.30"," 99.00"," 41.00","None"," 1.50"," 5.60","None"," 0.00"," 4.80"], [1900,"08/06/2005"," 20.50"," 30.00"," 9.10"," 55.30"," 97.00"," 21.00","None"," 1.00"," 4.40","None"," 0.00"," 5.30"], [1901,"09/06/2005"," 20.60"," 29.00"," 10.10"," 62.50"," 98.00"," 40.00","None"," 1.10"," 5.00","None"," 0.00"," 5.10"], [1902,"10/06/2005"," 21.50"," 29.20"," 15.80"," 69.70"," 99.90"," 35.00","None"," 1.40"," 4.90","None"," 0.00"," 5.10"], [1903,"11/06/2005"," 21.40"," 28.90"," 12.40"," 61.70"," 97.00"," 31.00","None"," 1.20"," 4.70","None"," 0.00"," 4.10"], [1904,"12/06/2005"," 23.50"," 31.50"," 14.60"," 59.90"," 97.00"," 32.00","None"," 1.30"," 5.10","None"," 0.00"," 5.40"], [1905,"13/06/2005"," 22.80"," 30.50"," 14.50"," 63.40"," 99.00"," 34.00","None"," 1.00"," 5.20","None"," 0.20"," 4.30"], [1906,"14/06/2005"," 24.40"," 31.00"," 17.30"," 38.00"," 58.00"," 23.00","None"," 1.70"," 4.40","None"," 0.00"," 6.10"], [1907,"15/06/2005"," 23.20"," 33.10"," 11.60"," 47.70"," 79.00"," 20.00","None"," 1.00"," 5.90","None"," 0.00"," 5.50"], [1908,"16/06/2005"," 24.00"," 33.70"," 13.10"," 54.40"," 98.00"," 22.00","None"," 1.10"," 4.60","None"," 0.00"," 5.60"], [1909,"17/06/2005"," 22.80"," 30.30"," 13.30"," 56.90"," 91.00"," 32.00","None"," 1.20"," 5.40","None"," 0.00"," 5.40"], [1910,"18/06/2005"," 23.20"," 30.70"," 12.60"," 56.80"," 97.00"," 33.00","None"," 1.10"," 4.90","None"," 0.00"," 5.40"], [1911,"19/06/2005"," 24.40"," 33.80"," 12.90"," 51.80"," 95.00"," 24.00","None"," 1.00"," 5.00","None"," 0.00"," 5.60"], [1912,"20/06/2005"," 25.30"," 34.40"," 14.30"," 45.20"," 81.00"," 18.00","None"," 1.10"," 4.60","None"," 0.00"," 5.80"], [1913,"21/06/2005"," 26.30"," 34.90"," 16.30"," 41.60"," 66.00"," 24.00","None"," 1.00"," 5.10","None"," 0.00"," 5.10"], [1914,"22/06/2005"," 26.50"," 35.40"," 16.40"," 43.30"," 65.00"," 22.00","None"," 1.30"," 5.50","None"," 0.00"," 5.80"], [1915,"23/06/2005"," 26.60"," 34.40"," 19.40"," 47.40"," 72.00"," 26.00","None"," 0.90"," 4.60","None"," 0.00"," 4.40"], [1916,"24/06/2005"," 26.10"," 34.30"," 17.90"," 51.00"," 79.00"," 25.00","None"," 1.30"," 5.80","None"," 0.00"," 6.00"], [1917,"25/06/2005"," 25.40"," 33.40"," 16.40"," 65.70"," 97.00"," 40.00","None"," 1.60"," 5.50","None"," 0.00"," 5.80"], [1918,"26/06/2005"," 25.40"," 32.40"," 17.40"," 70.40"," 99.90"," 37.00","None"," 1.70"," 5.50","None"," 0.00"," 5.60"], [1919,"27/06/2005"," 25.40"," 30.60"," 20.40"," 71.90"," 99.00"," 46.00","None"," 0.90"," 4.60","None"," 0.00"," 3.10"], [1920,"28/06/2005"," 27.40"," 33.40"," 21.70"," 54.50"," 80.00"," 33.00","None"," 1.60"," 5.80","None"," 0.00"," 5.50"], [1921,"29/06/2005"," 28.20"," 36.00"," 18.70"," 37.90"," 96.00"," 16.00","None"," 1.40"," 5.30","None"," 0.00"," 6.40"], [1922,"30/06/2005"," 27.30"," 36.30"," 16.40"," 40.50"," 75.00"," 14.00","None"," 1.30"," 5.40","None"," 0.00"," 6.40"], [1923,"01/07/2005"," 24.60"," 31.30"," 15.60"," 64.70"," 95.00"," 45.00","None"," 1.70"," 5.30","None"," 0.00"," 5.50"], [1924,"02/07/2005"," 24.80"," 31.30"," 18.80"," 73.60"," 99.90"," 44.00","None"," 1.50"," 5.10","None"," 0.00"," 5.10"], [1925,"03/07/2005"," 25.30"," 34.20"," 14.80"," 61.90"," 99.00"," 31.00","None"," 1.50"," 5.70","None"," 0.00"," 5.90"], [1926,"04/07/2005"," 25.10"," 33.40"," 16.20"," 57.10"," 94.00"," 31.00","None"," 1.00"," 4.30","None"," 0.00"," 4.20"], [1927,"05/07/2005"," 24.70"," 31.30"," 16.30"," 71.40"," 98.00"," 47.00","None"," 1.60"," 5.70","None"," 0.00"," 5.00"], [1928,"06/07/2005"," 25.50"," 31.40"," 20.10"," 71.30"," 98.00"," 43.00","None"," 1.70"," 5.50","None"," 0.00"," 4.60"], [1929,"07/07/2005"," 24.00"," 31.00"," 15.40"," 68.80"," 98.00"," 37.00","None"," 1.70"," 5.60","None"," 0.00"," 5.50"], [1930,"08/07/2005"," 23.40"," 28.50"," 17.60"," 76.30"," 98.00"," 52.00","None"," 1.80"," 5.50","None"," 0.00"," 3.90"], [1931,"09/07/2005"," 23.50"," 29.70"," 17.40"," 70.60"," 99.00"," 42.00","None"," 1.50"," 5.20","None"," 0.00"," 4.70"], [1932,"10/07/2005"," 23.00"," 29.60"," 16.00"," 71.50"," 98.00"," 45.00","None"," 1.60"," 5.70","None"," 0.00"," 4.60"], [1933,"11/07/2005"," 24.40"," 30.90"," 18.40"," 62.90"," 98.00"," 34.00","None"," 1.10"," 4.90","None"," 0.00"," 5.00"], [1934,"12/07/2005"," 24.70"," 35.40"," 13.00"," 47.00"," 96.00"," 16.00","None"," 1.00"," 4.80","None"," 0.00"," 5.60"], [1935,"13/07/2005"," 25.30"," 34.10"," 14.50"," 52.00"," 87.00"," 27.00","None"," 1.40"," 5.00","None"," 0.00"," 5.70"], [1936,"14/07/2005"," 24.80"," 33.30"," 14.10"," 54.90"," 98.00"," 27.00","None"," 1.30"," 5.00","None"," 0.00"," 5.30"], [1937,"15/07/2005"," 25.70"," 34.40"," 15.40"," 51.20"," 87.00"," 26.00","None"," 1.00"," 4.50","None"," 0.00"," 4.80"], [1938,"19/07/2005"," 24.70"," 32.10"," 15.20"," 63.40"," 97.00"," 40.00","None"," 1.50"," 5.10","None"," 0.00"," 5.40"], [1939,"20/07/2005"," 24.70"," 33.30"," 14.70"," 59.20"," 99.00"," 30.00","None"," 1.30"," 4.90","None"," 0.00"," 5.30"], [1940,"21/07/2005"," 25.90"," 35.20"," 14.50"," 49.70"," 87.00"," 25.00","None"," 1.40"," 5.10","None"," 0.00"," 5.90"], [1941,"22/07/2005"," 25.30"," 34.70"," 15.20"," 69.20"," 99.00"," 30.00","None"," 1.30"," 5.40","None"," 0.00"," 5.60"], [1942,"23/07/2005"," 25.70"," 35.70"," 16.30"," 69.40"," 99.90"," 29.00","None"," 1.00"," 4.10","None"," 0.00"," 5.10"], [1943,"24/07/2005"," 27.30"," 38.60"," 15.60"," 54.40"," 99.90"," 18.00","None"," 0.90"," 4.60","None"," 0.00"," 5.60"], [1944,"25/07/2005"," 28.60"," 38.00"," 17.10"," 40.70"," 77.00"," 14.00","None"," 1.10"," 6.20","None"," 0.00"," 5.80"], [1945,"26/07/2005"," 28.20"," 35.10"," 18.90"," 50.50"," 94.00"," 28.00","None"," 1.50"," 6.10","None"," 0.00"," 5.90"], [1946,"27/07/2005"," 25.80"," 35.30"," 15.80"," 66.50"," 99.90"," 27.00","None"," 1.10"," 5.70","None"," 0.00"," 5.50"], [1947,"29/07/2005"," 29.40"," 35.90"," 24.30"," 36.50"," 56.00"," 22.00","None"," 1.60"," 5.30","None"," 0.00"," 6.60"], [1948,"30/07/2005"," 28.90"," 35.10"," 23.80"," 36.50"," 98.00"," 17.00","None"," 1.80"," 5.10","None"," 0.00"," 6.60"], [1949,"31/07/2005"," 25.20"," 30.20"," 20.80"," 78.00"," 99.90"," 53.00","None"," 1.60"," 5.60","None"," 0.00"," 3.90"], [1950,"01/08/2005"," 24.70"," 30.40"," 18.60"," 75.20"," 99.90"," 46.00","None"," 1.20"," 4.30","None"," 0.00"," 3.80"], [1951,"02/08/2005"," 24.90"," 29.30"," 22.30"," 75.70"," 98.00"," 50.00","None"," 2.20"," 5.70","None"," 0.00"," 4.50"], [1952,"03/08/2005"," 24.50"," 30.70"," 18.60"," 70.80"," 98.00"," 40.00","None"," 1.30"," 5.50","None"," 0.00"," 4.90"], [1953,"04/08/2005"," 22.80"," 30.80"," 13.30"," 64.30"," 99.90"," 27.00","None"," 1.10"," 4.30","None"," 0.00"," 5.00"], [1954,"06/08/2005"," 24.30"," 35.40"," 13.30"," 49.80"," 96.00"," 18.00","None"," 0.90"," 4.20","None"," 0.00"," 4.90"], [1955,"07/08/2005"," 25.80"," 38.20"," 13.30"," 48.70"," 82.00"," 18.00","None"," 0.80"," 4.50","None"," 0.00"," 4.90"], [1956,"08/08/2005"," 24.20"," 33.10"," 16.90"," 66.00"," 95.00"," 39.00","None"," 0.80"," 5.50","None"," 0.70"," 3.20"], [1957,"09/08/2005"," 25.60"," 31.30"," 20.30"," 78.60"," 99.90"," 51.00","None"," 1.30"," 5.20","None"," 0.00"," 3.60"], [1958,"10/08/2005"," 27.70"," 34.70"," 20.10"," 64.40"," 99.90"," 34.00","None"," 1.20"," 6.70","None"," 0.00"," 5.10"], [1959,"11/08/2005"," 27.00"," 34.40"," 20.50"," 44.60"," 72.00"," 25.00","None"," 1.30"," 4.60","None"," 0.00"," 5.30"], [1960,"12/08/2005"," 24.30"," 31.60"," 16.30"," 71.30"," 98.00"," 40.00","None"," 1.20"," 5.80","None"," 0.00"," 4.50"], [1961,"13/08/2005"," 24.50"," 33.10"," 15.30"," 64.50"," 99.90"," 23.00","None"," 1.00"," 4.60","None"," 0.00"," 4.90"], [1962,"15/08/2005"," 23.40"," 31.80"," 12.90"," 54.90"," 98.00"," 33.00","None"," 1.40"," 5.10","None"," 0.00"," 4.90"], [1963,"16/08/2005"," 23.80"," 30.20"," 18.70"," 78.50"," 99.90"," 48.00","None"," 1.10"," 4.60","None"," 0.00"," 3.50"], [1964,"17/08/2005"," 22.00"," 27.40"," 15.50"," 87.70"," 99.90"," 58.00","None"," 0.50"," 3.20","None"," 0.70"," 2.00"], [1965,"18/08/2005"," 26.40"," 34.00"," 18.80"," 76.30"," 99.90"," 39.00","None"," 1.10"," 5.00","None"," 0.00"," 4.80"], [1966,"19/08/2005"," 25.40"," 30.10"," 20.80"," 76.60"," 99.90"," 52.00","None"," 1.20"," 5.70","None"," 0.00"," 3.40"], [1967,"20/08/2005"," 25.00"," 30.30"," 20.80"," 80.60"," 99.90"," 51.00","None"," 1.10"," 4.90","None"," 1.00"," 4.20"], [1968,"21/08/2005"," 22.60"," 29.20"," 16.10"," 58.50"," 99.90"," 19.00","None"," 1.30"," 5.40","None"," 3.30"," 4.80"], [1969,"22/08/2005"," 21.00"," 31.40"," 10.70"," 59.10"," 99.90"," 20.00","None"," 0.70"," 3.70","None"," 0.00"," 4.40"], [1970,"23/08/2005"," 21.90"," 31.00"," 10.40"," 60.80"," 99.90"," 28.00","None"," 0.90"," 4.00","None"," 0.00"," 5.00"], [1971,"24/08/2005"," 23.50"," 34.40"," 12.40"," 65.50"," 99.00"," 27.00","None"," 0.90"," 4.40","None"," 0.00"," 5.30"], [1972,"25/08/2005"," 24.10"," 36.20"," 13.70"," 64.90"," 99.90"," 23.00","None"," 0.70"," 4.40","None"," 0.00"," 5.20"], [1973,"26/08/2005"," 23.10"," 32.00"," 13.60"," 76.00"," 98.00"," 43.00","None"," 1.10"," 4.90","None"," 0.00"," 5.00"], [1974,"27/08/2005"," 25.10"," 35.20"," 14.80"," 62.20"," 99.90"," 25.00","None"," 0.60"," 4.10","None"," 0.00"," 4.60"], [1975,"28/08/2005"," 24.00"," 31.20"," 15.90"," 76.30"," 98.00"," 47.00","None"," 1.30"," 5.20","None"," 0.00"," 4.80"], [1976,"29/08/2005"," 25.50"," 30.90"," 21.90"," 75.10"," 99.00"," 47.00","None"," 1.40"," 5.10","None"," 0.00"," 4.60"], [1977,"30/08/2005"," 23.70"," 30.60"," 16.30"," 70.80"," 98.00"," 49.00","None"," 1.20"," 5.00","None"," 0.00"," 4.90"], [1978,"31/08/2005"," 23.60"," 30.70"," 16.60"," 76.30"," 99.00"," 50.00","None"," 1.30"," 4.60","None"," 0.00"," 4.60"], [1979,"01/09/2005"," 23.50"," 30.20"," 16.80"," 76.90"," 99.00"," 47.00","None"," 1.30"," 5.90","None"," 0.00"," 4.80"], [1980,"02/09/2005"," 23.40"," 31.40"," 15.80"," 74.00"," 99.90"," 35.00","None"," 1.10"," 4.90","None"," 0.00"," 4.70"], [1981,"03/09/2005"," 23.90"," 33.10"," 14.50"," 69.70"," 99.90"," 33.00","None"," 1.00"," 4.60","None"," 0.00"," 4.90"], [1982,"04/09/2005"," 25.10"," 36.00"," 14.80"," 62.70"," 96.00"," 32.00","None"," 0.80"," 3.70","None"," 0.00"," 4.90"], [1983,"05/09/2005"," 28.00"," 38.20"," 15.80"," 43.10"," 98.00"," 8.00","None"," 1.30"," 5.30","None"," 0.00"," 5.80"], [1984,"06/09/2005"," 26.20"," 30.10"," 22.80"," 30.90"," 47.00"," 22.00","None"," 2.70"," 6.20","None"," 0.00"," 6.60"], [1985,"07/09/2005"," 18.50"," 24.40"," 14.10"," 80.50"," 99.90"," 44.00","None"," 0.60"," 5.50","None"," 37.90"," 2.40"], [1986,"08/09/2005"," 19.30"," 28.00"," 12.40"," 75.10"," 99.90"," 35.00","None"," 0.80"," 4.00","None"," 0.00"," 3.90"], [1987,"09/09/2005"," 22.00"," 31.20"," 13.30"," 66.50"," 99.90"," 30.00","None"," 0.70"," 4.20","None"," 0.00"," 3.80"], [1988,"10/09/2005"," 24.20"," 30.70"," 16.70"," 52.00"," 95.00"," 31.00","None"," 0.80"," 4.50","None"," 0.00"," 3.70"], [1989,"12/09/2005"," 20.70"," 28.50"," 13.40"," 60.60"," 97.00"," 31.00","None"," 1.00"," 7.60","None"," 0.00"," 3.80"], [1990,"13/09/2005"," 19.00"," 24.50"," 14.40"," 82.60"," 99.90"," 55.00","None"," 0.50"," 6.70","None"," 2.50"," 2.40"], [1991,"14/09/2005"," 19.50"," 26.90"," 11.80"," 79.50"," 99.90"," 49.00","None"," 0.80"," 4.00","None"," 0.00"," 3.30"], [1992,"15/09/2005"," 20.90"," 28.60"," 13.60"," 73.00"," 99.90"," 39.00","None"," 0.60"," 3.20","None"," 0.00"," 3.10"], [1993,"16/09/2005"," 22.50"," 34.10"," 13.60"," 65.80"," 99.90"," 27.00","None"," 0.60"," 4.30","None"," 0.00"," 3.30"], [1994,"17/09/2005"," 20.70"," 26.80"," 15.30"," 68.90"," 99.90"," 46.00","None"," 0.80"," 5.80","None"," 12.40"," 2.30"], [1995,"18/09/2005"," 15.90"," 22.50"," 10.20"," 71.50"," 99.90"," 36.00","None"," 1.30"," 7.00","None"," 4.00"," 3.30"], [1996,"19/09/2005"," 16.60"," 27.00"," 6.00"," 63.00"," 99.90"," 20.00","None"," 0.70"," 3.00","None"," 0.00"," 3.20"], [1997,"20/09/2005"," 17.20"," 27.60"," 8.20"," 74.70"," 99.90"," 33.00","None"," 0.40"," 2.50","None"," 0.00"," 3.30"], [1998,"21/09/2005"," 17.80"," 27.30"," 8.90"," 76.40"," 99.90"," 39.00","None"," 0.50"," 3.80","None"," 0.00"," 3.40"], [1999,"22/09/2005"," 17.80"," 26.20"," 9.40"," 81.90"," 99.90"," 52.00","None"," 0.60"," 2.80","None"," 0.00"," 3.10"], [2000,"24/09/2005"," 20.00"," 27.70"," 13.70"," 77.40"," 99.90"," 43.00","None"," 0.60"," 4.30","None"," 0.00"," 2.90"], [2001,"25/09/2005"," 20.20"," 29.30"," 11.50"," 71.70"," 99.90"," 34.00","None"," 0.50"," 3.10","None"," 0.00"," 2.60"], [2002,"26/09/2005"," 19.10"," 25.00"," 13.30"," 79.90"," 99.90"," 47.00","None"," 0.80"," 4.30","None"," 0.00"," 2.70"], [2003,"27/09/2005"," 18.50"," 25.50"," 11.60"," 79.00"," 99.90"," 47.00","None"," 0.70"," 4.10","None"," 0.00"," 2.70"], [2004,"28/09/2005"," 18.80"," 25.40"," 13.10"," 84.50"," 99.90"," 57.00","None"," 0.50"," 3.10","None"," 0.00"," 2.10"], [2005,"29/09/2005"," 20.50"," 29.20"," 12.20"," 77.60"," 99.90"," 37.00","None"," 0.50"," 3.40","None"," 0.00"," 2.80"], [2006,"30/09/2005"," 20.60"," 27.10"," 15.40"," 84.10"," 99.90"," 51.00","None"," 0.50"," 3.90","None"," 0.00"," 2.40"], [2007,"01/10/2005"," 19.80"," 28.70"," 13.00"," 81.80"," 99.90"," 47.00","None"," 0.40"," 3.00","None"," 0.00"," 2.60"], [2008,"02/10/2005"," 19.10"," 24.50"," 13.60"," 81.10"," 99.90"," 57.00","None"," 0.90"," 4.60","None"," 0.00"," 2.10"], [2009,"03/10/2005"," 17.90"," 22.60"," 11.70"," 68.30"," 97.00"," 44.00","None"," 0.50"," 3.60","None"," 0.00"," 2.10"], [2010,"04/10/2005"," 14.90"," 24.20"," 6.70"," 74.90"," 99.90"," 35.00","None"," 0.60"," 3.50","None"," 0.00"," 2.20"], [2011,"05/10/2005"," 15.60"," 25.60"," 7.10"," 75.90"," 99.90"," 36.00","None"," 0.40"," 3.70","None"," 0.00"," 2.30"], [2012,"06/10/2005"," 16.40"," 24.00"," 9.10"," 81.70"," 99.90"," 51.00","None"," 0.80"," 4.10","None"," 0.00"," 2.40"], [2013,"07/10/2005"," 17.20"," 23.70"," 10.80"," 82.90"," 99.90"," 54.00","None"," 1.00"," 4.20","None"," 0.00"," 2.30"], [2014,"08/10/2005"," 15.70"," 23.10"," 9.10"," 85.00"," 99.90"," 58.00","None"," 0.40"," 2.90","None"," 0.00"," 1.60"], [2015,"09/10/2005"," 16.90"," 25.30"," 8.80"," 78.20"," 99.90"," 35.00","None"," 0.70"," 4.30","None"," 0.00"," 2.40"], [2016,"10/10/2005"," 18.40"," 23.10"," 14.00"," 85.10"," 99.90"," 59.00","None"," 0.60"," 3.20","None"," 0.00"," 1.80"], [2017,"11/10/2005"," 18.30"," 22.50"," 14.00"," 87.30"," 99.90"," 66.00","None"," 0.80"," 3.70","None"," 1.40"," 1.70"], [2018,"12/10/2005"," 19.70"," 26.30"," 16.20"," 86.40"," 99.90"," 52.00","None"," 0.40"," 2.90","None"," 0.20"," 2.20"], [2019,"13/10/2005"," 18.00"," 21.50"," 13.20"," 58.50"," 99.90"," 33.00","None"," 1.50"," 4.90","None"," 0.10"," 2.40"], [2020,"14/10/2005"," 14.60"," 20.60"," 7.30"," 65.40"," 97.00"," 38.00","None"," 0.60"," 4.30","None"," 0.00"," 1.80"], [2021,"15/10/2005"," 14.70"," 22.70"," 6.60"," 76.50"," 99.90"," 42.00","None"," 0.40"," 2.50","None"," 0.00"," 1.90"], [2022,"16/10/2005"," 16.10"," 20.30"," 9.00"," 85.90"," 99.90"," 70.00","None"," 0.20"," 2.20","None"," 0.00"," 1.00"], [2023,"17/10/2005"," 17.70"," 21.60"," 13.80"," 93.50"," 99.90"," 73.00","None"," 0.10"," 1.40","None"," 0.00"," 1.00"], [2024,"18/10/2005"," 17.70"," 21.70"," 15.70"," 94.30"," 99.90"," 69.00","None"," 0.10"," 2.40","None"," 4.80"," 1.20"], [2025,"19/10/2005"," 18.50"," 25.00"," 12.80"," 81.10"," 99.90"," 45.00","None"," 0.50"," 2.60","None"," 0.10"," 2.20"], [2026,"20/10/2005"," 15.80"," 24.50"," 8.60"," 83.70"," 99.90"," 50.00","None"," 0.30"," 2.60","None"," 0.00"," 2.00"], [2027,"21/10/2005"," 17.60"," 27.00"," 10.70"," 72.40"," 99.90"," 32.00","None"," 0.40"," 2.80","None"," 0.00"," 2.10"], [2028,"23/10/2005"," 18.70"," 24.10"," 10.80"," 58.10"," 99.00"," 36.00","None"," 1.40"," 5.90","None"," 0.00"," 2.50"], [2029,"24/10/2005"," 15.80"," 24.20"," 7.30"," 74.20"," 99.90"," 40.00","None"," 0.50"," 3.40","None"," 0.00"," 1.70"], [2030,"25/10/2005"," 14.90"," 23.60"," 7.00"," 81.80"," 99.90"," 48.00","None"," 0.40"," 2.80","None"," 0.00"," 1.60"], [2031,"26/10/2005"," 16.50"," 22.10"," 10.40"," 87.10"," 99.90"," 58.00","None"," 0.70"," 4.00","None"," 0.00"," 1.50"], [2032,"27/10/2005"," 16.90"," 25.20"," 8.80"," 84.20"," 99.90"," 50.00","None"," 0.60"," 3.40","None"," 0.00"," 1.80"], [2033,"28/10/2005"," 18.30"," 24.90"," 13.00"," 86.00"," 99.90"," 50.00","None"," 0.50"," 3.40","None"," 0.10"," 1.40"], [2034,"29/10/2005"," 19.20"," 27.30"," 12.20"," 83.80"," 99.90"," 43.00","None"," 0.50"," 3.60","None"," 0.10"," 1.70"], [2035,"30/10/2005"," 18.90"," 23.70"," 13.90"," 89.50"," 99.90"," 64.00","None"," 0.70"," 3.40","None"," 0.00"," 1.70"], [2036,"31/10/2005"," 19.20"," 24.00"," 15.40"," 68.60"," 99.90"," 42.00","None"," 0.60"," 3.40","None"," 0.60"," 1.60"], [2037,"01/11/2005"," 15.40"," 22.70"," 8.40"," 65.60"," 99.00"," 36.00","None"," 0.40"," 3.10","None"," 0.00"," 1.50"], [2038,"02/11/2005"," 13.30"," 24.30"," 4.90"," 76.10"," 99.90"," 38.00","None"," 0.10"," 2.00","None"," 0.00"," 1.30"], [2039,"03/11/2005"," 14.70"," 25.90"," 6.80"," 75.60"," 99.00"," 36.00","None"," 0.30"," 2.70","None"," 0.00"," 1.50"], [2040,"04/11/2005"," 17.60"," 21.90"," 9.10"," 52.10"," 99.00"," 35.00","None"," 1.10"," 4.60","None"," 0.00"," 1.80"], [2041,"05/11/2005"," 12.80"," 19.50"," 5.00"," 53.60"," 97.00"," 28.00","None"," 0.90"," 4.80","None"," 0.00"," 1.70"], [2042,"06/11/2005"," 9.60"," 20.60"," 0.60"," 70.20"," 99.90"," 27.00","None"," 0.20"," 2.30","None"," 0.00"," 1.10"], [2043,"07/11/2005"," 9.70"," 20.10"," 0.00"," 74.20"," 99.00"," 36.00","None"," 0.30"," 2.50","None"," 0.00"," 1.10"], [2044,"08/11/2005"," 10.30"," 20.40"," 1.90"," 84.10"," 99.90"," 54.00","None"," 0.20"," 2.40","None"," 0.00"," 1.10"], [2045,"09/11/2005"," 12.70"," 17.20"," 5.60"," 56.80"," 99.90"," 36.00","None"," 3.40"," 9.60","None"," 0.00"," 2.40"], [2046,"10/11/2005"," 10.70"," 12.20"," 7.80"," 66.40"," 98.00"," 44.00","None"," 2.40"," 8.20","None"," 2.10"," 1.50"], [2047,"11/11/2005"," 10.60"," 16.40"," 4.50"," 86.20"," 99.90"," 56.00","None"," 0.30"," 2.50","None"," 0.20"," 1.00"], [2048,"12/11/2005"," 10.80"," 12.50"," 9.30"," 95.80"," 99.90"," 76.00","None"," 0.40"," 3.10","None"," 2.60"," 0.70"], [2049,"13/11/2005"," 10.10"," 15.70"," 5.40"," 87.50"," 99.90"," 54.00","None"," 0.50"," 2.90","None"," 0.90"," 1.00"], [2050,"14/11/2005"," 8.60"," 14.90"," 4.50"," 90.00"," 99.90"," 58.00","None"," 0.30"," 2.80","None"," 1.40"," 0.80"], [2051,"15/11/2005"," 7.80"," 14.50"," 0.60"," 86.70"," 99.90"," 56.00","None"," 0.50"," 4.30","None"," 3.90"," 0.90"], [2052,"16/11/2005"," 10.80"," 15.80"," 5.40"," 68.00"," 99.00"," 46.00","None"," 1.90"," 6.50","None"," 0.10"," 1.60"], [2053,"17/11/2005"," 12.90"," 19.90"," 7.20"," 63.30"," 95.00"," 42.00","None"," 0.90"," 4.00","None"," 0.00"," 1.40"], [2054,"18/11/2005"," 10.00"," 17.60"," 4.70"," 79.90"," 99.00"," 45.00","None"," 0.50"," 3.40","None"," 0.00"," 0.90"], [2055,"19/11/2005"," 9.60"," 16.90"," 2.50"," 85.00"," 99.90"," 52.00","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [2056,"20/11/2005"," 12.30"," 16.80"," 7.10"," 90.60"," 99.90"," 77.00","None"," 1.10"," 4.90","None"," 0.00"," 0.80"], [2057,"21/11/2005"," 13.90"," 15.60"," 12.10"," 88.20"," 99.90"," 77.00","None"," 0.30"," 3.00","None"," 0.10"," 0.60"], [2058,"22/11/2005"," 13.60"," 19.00"," 9.30"," 88.40"," 99.90"," 57.00","None"," 0.60"," 4.80","None"," 2.10"," 1.00"], [2059,"23/11/2005"," 10.70"," 13.60"," 6.50"," 95.80"," 99.90"," 81.00","None"," 0.30"," 2.70","None"," 3.60"," 0.60"], [2060,"24/11/2005"," 9.20"," 13.60"," 4.70"," 65.50"," 97.00"," 38.00","None"," 1.00"," 4.00","None"," 0.00"," 1.10"], [2061,"25/11/2005"," 9.60"," 15.40"," 3.80"," 53.00"," 75.00"," 35.00","None"," 0.80"," 3.80","None"," 0.00"," 1.10"], [2062,"26/11/2005"," 7.80"," 11.90"," 3.80"," 63.10"," 97.00"," 33.00","None"," 1.70"," 6.20","None"," 1.50"," 1.40"], [2063,"27/11/2005"," 7.80"," 13.80"," 4.10"," 52.10"," 72.00"," 29.00","None"," 1.00"," 4.30","None"," 0.00"," 1.20"], [2064,"28/11/2005"," 5.70"," 14.00"," 0.20"," 72.50"," 98.00"," 43.00","None"," 0.20"," 3.10","None"," 0.00"," 0.60"], [2065,"29/11/2005"," 5.60"," 13.90"," -0.80"," 76.60"," 99.00"," 42.00","None"," 0.50"," 3.40","None"," 0.00"," 0.80"], [2066,"30/11/2005"," 7.40"," 12.80"," 1.70"," 52.80"," 83.00"," 35.00","None"," 1.60"," 7.00","None"," 0.00"," 1.40"], [2067,"01/12/2005"," 9.10"," 16.70"," 3.60"," 53.20"," 74.00"," 32.00","None"," 0.80"," 3.30","None"," 0.00"," 1.10"], [2068,"02/12/2005"," 13.30"," 19.90"," 5.70"," 63.00"," 92.00"," 47.00","None"," 1.30"," 7.00","None"," 0.00"," 1.40"], [2069,"03/12/2005"," 13.50"," 19.10"," 7.80"," 66.20"," 98.00"," 38.00","None"," 1.10"," 5.70","None"," 0.00"," 1.30"], [2070,"04/12/2005"," 10.70"," 17.20"," 2.30"," 69.80"," 97.00"," 49.00","None"," 0.40"," 3.50","None"," 0.00"," 0.70"], [2071,"05/12/2005"," 11.80"," 19.00"," 4.90"," 69.50"," 98.00"," 39.00","None"," 1.00"," 5.50","None"," 0.00"," 1.20"], [2072,"06/12/2005"," 9.70"," 16.70"," 3.40"," 62.80"," 91.00"," 43.00","None"," 0.50"," 3.00","None"," 0.00"," 0.80"], [2073,"07/12/2005"," 7.40"," 16.20"," 0.00"," 72.30"," 99.00"," 38.00","None"," 0.20"," 2.30","None"," 0.00"," 0.60"], [2074,"08/12/2005"," 8.60"," 18.80"," -0.70"," 70.10"," 99.90"," 34.00","None"," 0.60"," 6.20","None"," 0.00"," 0.90"], [2075,"09/12/2005"," 12.90"," 17.30"," 3.80"," 52.10"," 93.00"," 39.00","None"," 2.00"," 7.20","None"," 0.00"," 1.60"], [2076,"10/12/2005"," 6.00"," 14.50"," -0.80"," 59.50"," 97.00"," 29.00","None"," 0.60"," 4.00","None"," 0.00"," 0.80"], [2077,"11/12/2005"," 3.80"," 13.10"," -3.70"," 70.10"," 97.00"," 40.00","None"," 0.60"," 4.10","None"," 0.00"," 0.70"], [2078,"12/12/2005"," 3.80"," 12.60"," -4.90"," 69.80"," 98.00"," 36.00","None"," 0.20"," 2.40","None"," 0.00"," 0.50"], [2079,"13/12/2005"," 5.90"," 13.10"," 0.00"," 59.50"," 81.00"," 30.00","None"," 0.40"," 3.70","None"," 0.00"," 0.60"], [2080,"14/12/2005"," 4.80"," 13.20"," -1.60"," 69.00"," 96.00"," 37.00","None"," 0.40"," 2.70","None"," 0.00"," 0.60"], [2081,"15/12/2005"," 4.20"," 12.30"," -3.70"," 79.80"," 97.00"," 48.00","None"," 0.40"," 2.80","None"," 0.00"," 0.60"], [2082,"16/12/2005"," 6.20"," 14.60"," -1.20"," 77.30"," 99.00"," 40.00","None"," 0.40"," 2.90","None"," 0.00"," 0.70"], [2083,"17/12/2005"," 11.10"," 16.60"," 4.80"," 50.60"," 71.00"," 42.00","None"," 2.40"," 7.30","None"," 0.00"," 1.90"], [2084,"18/12/2005"," 9.90"," 12.10"," 7.90"," 64.80"," 99.00"," 51.00","None"," 1.30"," 7.90","None"," 0.00"," 1.00"], [2085,"19/12/2005"," 9.00"," 10.90"," 5.50"," 98.30"," 99.90"," 93.00","None"," 1.10"," 4.40","None"," 5.60"," 0.50"], [2086,"20/12/2005"," 8.50"," 10.80"," 5.90"," 86.20"," 99.90"," 69.00","None"," 0.80"," 4.00","None"," 0.00"," 0.60"], [2087,"21/12/2005"," 9.00"," 12.50"," 6.00"," 78.50"," 97.00"," 54.00","None"," 0.80"," 4.30","None"," 0.40"," 0.80"], [2088,"22/12/2005"," 6.90"," 9.20"," 3.40"," 97.50"," 99.90"," 87.00","None"," 0.10"," 1.20","None"," 0.00"," 0.50"], [2089,"23/12/2005"," 7.10"," 13.10"," 1.10"," 90.70"," 99.90"," 62.00","None"," 0.20"," 2.50","None"," 0.00"," 0.50"], [2090,"24/12/2005"," 5.10"," 12.30"," -0.10"," 94.90"," 99.90"," 71.00","None"," 0.10"," 2.00","None"," 0.00"," 0.50"], [2091,"25/12/2005"," 8.40"," 16.50"," 3.00"," 86.30"," 99.90"," 45.00","None"," 0.20"," 2.20","None"," 0.00"," 0.50"], [2092,"26/12/2005"," 8.80"," 16.50"," 2.60"," 85.00"," 99.90"," 53.00","None"," 0.10"," 1.90","None"," 0.00"," 0.50"], [2093,"27/12/2005"," 10.80"," 16.00"," 5.30"," 66.80"," 99.90"," 40.00","None"," 1.50"," 7.30","None"," 0.00"," 1.30"], [2094,"28/12/2005"," 7.80"," 15.70"," 0.90"," 76.20"," 97.00"," 40.00","None"," 0.70"," 5.20","None"," 0.70"," 0.90"], [2095,"29/12/2005"," 6.80"," 13.20"," 1.00"," 61.10"," 97.00"," 38.00","None"," 1.00"," 4.90","None"," 0.20"," 0.90"], [2096,"30/12/2005"," 11.40"," 18.90"," 2.00"," 67.30"," 94.00"," 47.00","None"," 1.10"," 6.50","None"," 0.00"," 1.20"], [2097,"31/12/2005"," 11.30"," 14.90"," 8.10"," 63.50"," 80.00"," 46.00","None"," 1.00"," 3.80","None"," 0.00"," 1.10"], [2098,"01/01/2006"," 10.80"," 14.90"," 5.50"," 57.70"," 89.00"," 38.00","None"," 2.30"," 7.00","None"," 0.00"," 1.70"], [2099,"02/01/2006"," 11.00"," 15.10"," 6.80"," 46.40"," 59.00"," 35.00","None"," 3.30"," 7.60","None"," 0.00"," 2.50"], [2100,"03/01/2006"," 8.90"," 13.20"," 1.70"," 50.20"," 73.00"," 37.00","None"," 2.50"," 6.50","None"," 0.00"," 1.80"], [2101,"04/01/2006"," 5.80"," 12.50"," -0.50"," 64.40"," 86.00"," 46.00","None"," 0.60"," 4.10","None"," 0.00"," 0.80"], [2102,"05/01/2006"," 5.50"," 15.10"," -2.30"," 71.70"," 95.00"," 41.00","None"," 0.40"," 2.80","None"," 0.00"," 0.70"], [2103,"06/01/2006"," 6.50"," 13.30"," -0.90"," 73.70"," 97.00"," 48.00","None"," 0.30"," 3.20","None"," 0.00"," 0.60"], [2104,"07/01/2006"," 8.00"," 8.90"," 7.10"," 99.60"," 99.90"," 97.00","None"," 0.00"," 1.90","None"," 4.60"," 0.50"], [2105,"08/01/2006"," 8.10"," 12.00"," 3.10"," 96.90"," 99.90"," 80.00","None"," 0.10"," 1.90","None"," 0.20"," 0.50"], [2106,"09/01/2006"," 7.30"," 14.00"," 1.30"," 88.70"," 99.90"," 57.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [2107,"10/01/2006"," 8.10"," 9.50"," 6.90"," 99.00"," 99.90"," 97.00","None"," 0.60"," 4.70","None"," 13.00"," 0.50"], [2108,"11/01/2006"," 8.30"," 12.90"," 2.10"," 86.30"," 99.90"," 57.00","None"," 0.50"," 4.10","None"," 0.00"," 0.70"], [2109,"12/01/2006"," 4.80"," 12.50"," -0.40"," 88.70"," 99.90"," 59.00","None"," 0.30"," 4.20","None"," 0.00"," 0.60"], [2110,"13/01/2006"," 3.90"," 12.40"," -1.60"," 87.50"," 99.90"," 56.00","None"," 0.20"," 2.50","None"," 0.00"," 0.60"], [2111,"14/01/2006"," 5.40"," 11.10"," -1.00"," 91.90"," 99.90"," 70.00","None"," 0.20"," 2.10","None"," 0.00"," 0.60"], [2112,"15/01/2006"," 7.30"," 12.40"," 1.40"," 92.00"," 99.90"," 65.00","None"," 0.40"," 3.50","None"," 0.00"," 0.70"], [2113,"16/01/2006"," 7.40"," 10.40"," 3.40"," 98.10"," 99.90"," 94.00","None"," 0.50"," 2.80","None"," 2.40"," 0.50"], [2114,"17/01/2006"," 9.30"," 15.20"," 4.60"," 86.40"," 99.90"," 53.00","None"," 0.30"," 2.50","None"," 0.50"," 0.80"], [2115,"18/01/2006"," 10.20"," 16.00"," 3.30"," 73.70"," 99.90"," 47.00","None"," 1.40"," 6.30","None"," 0.00"," 1.30"], [2116,"19/01/2006"," 9.70"," 16.70"," 4.60"," 81.50"," 99.00"," 49.00","None"," 0.20"," 2.90","None"," 0.00"," 0.80"], [2117,"20/01/2006"," 10.40"," 15.30"," 4.00"," 80.30"," 99.00"," 59.00","None"," 0.70"," 3.80","None"," 0.00"," 0.90"], [2118,"21/01/2006"," 8.10"," 15.10"," 1.20"," 86.30"," 99.90"," 55.00","None"," 0.20"," 2.50","None"," 0.00"," 0.80"], [2119,"22/01/2006"," 8.10"," 14.50"," 1.60"," 81.40"," 99.90"," 49.00","None"," 0.70"," 3.70","None"," 0.00"," 1.00"], [2120,"23/01/2006"," 8.50"," 14.20"," 2.20"," 88.00"," 99.90"," 60.00","None"," 0.20"," 2.10","None"," 1.00"," 0.80"], [2121,"24/01/2006"," 4.80"," 9.70"," -0.30"," 92.90"," 99.90"," 78.00","None"," 0.50"," 4.30","None"," 0.10"," 0.50"], [2122,"25/01/2006"," 6.10"," 9.00"," 3.20"," 82.20"," 99.00"," 66.00","None"," 0.60"," 3.60","None"," 0.00"," 0.70"], [2123,"26/01/2006"," 8.70"," 12.80"," 5.90"," 79.60"," 97.00"," 58.00","None"," 0.30"," 2.20","None"," 0.00"," 0.80"], [2124,"27/01/2006"," 6.00"," 7.40"," 3.70"," 99.30"," 99.90"," 97.00","None"," 0.70"," 3.70","None"," 16.60"," 0.40"], [2125,"28/01/2006"," 1.90"," 3.50"," 0.60"," 86.80"," 99.00"," 54.00","None"," 1.80"," 5.10","None"," 7.90"," 0.80"], [2126,"29/01/2006"," 0.30"," 5.70"," -3.50"," 80.00"," 99.00"," 62.00","None"," 0.60"," 3.90","None"," 0.00"," 0.60"], [2127,"30/01/2006"," 3.70"," 8.10"," -1.70"," 80.20"," 99.00"," 47.00","None"," 1.90"," 6.20","None"," 2.00"," 1.20"], [2128,"31/01/2006"," 9.40"," 10.20"," 7.90"," 70.50"," 81.00"," 59.00","None"," 2.00"," 6.50","None"," 2.20"," 1.20"], [2129,"01/02/2006"," 10.90"," 17.60"," 4.00"," 70.70"," 99.00"," 44.00","None"," 0.80"," 3.40","None"," 0.00"," 1.30"], [2130,"02/02/2006"," 8.00"," 18.40"," 0.70"," 82.90"," 99.90"," 42.00","None"," 0.20"," 2.70","None"," 0.00"," 1.00"], [2131,"03/02/2006"," 7.40"," 13.40"," 1.30"," 89.80"," 99.90"," 64.00","None"," 0.40"," 4.30","None"," 0.70"," 0.90"], [2132,"04/02/2006"," 10.30"," 14.30"," 8.10"," 82.20"," 99.00"," 60.00","None"," 1.20"," 5.10","None"," 0.40"," 1.20"], [2133,"05/02/2006"," 7.70"," 8.70"," 6.90"," 99.20"," 99.90"," 97.00","None"," 0.10"," 2.70","None"," 2.70"," 0.50"], [2134,"06/02/2006"," 8.60"," 14.80"," 4.20"," 80.20"," 99.90"," 44.00","None"," 0.40"," 2.80","None"," 0.00"," 1.10"], [2135,"07/02/2006"," 5.30"," 12.40"," 0.10"," 93.70"," 99.90"," 76.00","None"," 0.30"," 2.50","None"," 0.00"," 0.90"], [2136,"08/02/2006"," 7.40"," 18.60"," -0.30"," 76.70"," 99.90"," 26.00","None"," 0.50"," 4.30","None"," 0.00"," 1.30"], [2137,"09/02/2006"," 11.30"," 19.40"," 3.90"," 53.80"," 97.00"," 27.00","None"," 1.10"," 4.20","None"," 0.00"," 1.90"], [2138,"10/02/2006"," 8.90"," 13.90"," 3.30"," 91.80"," 99.00"," 75.00","None"," 0.20"," 2.00","None"," 0.00"," 0.80"], [2139,"11/02/2006"," 10.90"," 13.80"," 8.80"," 93.20"," 99.90"," 71.00","None"," 0.30"," 2.40","None"," 0.00"," 0.90"], [2140,"12/02/2006"," 9.50"," 12.50"," 5.20"," 94.40"," 99.90"," 83.00","None"," 0.40"," 2.90","None"," 2.80"," 0.80"], [2141,"13/02/2006"," 8.60"," 18.90"," 0.80"," 79.70"," 99.90"," 35.00","None"," 0.70"," 4.60","None"," 0.00"," 1.60"], [2142,"14/02/2006"," 8.70"," 16.40"," 2.60"," 87.10"," 99.90"," 63.00","None"," 0.30"," 2.30","None"," 0.00"," 1.20"], [2143,"15/02/2006"," 11.10"," 18.40"," 6.30"," 77.10"," 99.90"," 52.00","None"," 0.30"," 2.20","None"," 0.00"," 1.40"], [2144,"16/02/2006"," 14.00"," 19.60"," 8.70"," 54.50"," 88.00"," 38.00","None"," 1.60"," 7.20","None"," 0.00"," 2.30"], [2145,"17/02/2006"," 11.30"," 17.90"," 4.90"," 64.70"," 97.00"," 36.00","None"," 0.80"," 5.80","None"," 0.00"," 1.70"], [2146,"18/02/2006"," 10.70"," 18.00"," 3.40"," 61.50"," 94.00"," 37.00","None"," 0.90"," 5.30","None"," 0.00"," 1.80"], [2147,"19/02/2006"," 11.60"," 15.20"," 6.90"," 49.10"," 64.00"," 30.00","None"," 2.80"," 7.90","None"," 0.00"," 2.90"], [2148,"20/02/2006"," 8.10"," 12.90"," 4.40"," 63.60"," 80.00"," 39.00","None"," 1.10"," 5.20","None"," 0.00"," 1.50"], [2149,"21/02/2006"," 7.60"," 12.20"," 2.00"," 58.50"," 80.00"," 39.00","None"," 1.20"," 4.40","None"," 0.00"," 1.70"], [2150,"22/02/2006"," 6.20"," 13.60"," -1.40"," 71.40"," 97.00"," 39.00","None"," 0.70"," 5.30","None"," 0.00"," 1.50"], [2151,"23/02/2006"," 7.90"," 11.60"," 4.50"," 64.90"," 95.00"," 46.00","None"," 1.20"," 5.80","None"," 0.00"," 1.60"], [2152,"24/02/2006"," 5.80"," 10.20"," 0.50"," 58.40"," 89.00"," 39.00","None"," 2.10"," 7.80","None"," 0.00"," 1.80"], [2153,"25/02/2006"," 6.40"," 13.00"," -3.10"," 59.80"," 86.00"," 37.00","None"," 0.50"," 4.00","None"," 0.00"," 1.30"], [2154,"26/02/2006"," 8.30"," 12.00"," 4.80"," 76.00"," 97.00"," 45.00","None"," 2.30"," 8.50","None"," 0.10"," 1.60"], [2155,"27/02/2006"," 10.10"," 16.10"," 2.50"," 53.10"," 73.00"," 37.00","None"," 3.20"," 10.60","None"," 0.00"," 2.90"], [2156,"28/02/2006"," 7.20"," 14.40"," -1.40"," 65.40"," 95.00"," 39.00","None"," 0.60"," 4.30","None"," 0.00"," 1.60"], [2157,"01/03/2006"," 8.10"," 14.00"," 3.20"," 75.10"," 99.00"," 37.00","None"," 0.60"," 3.70","None"," 0.00"," 1.50"], [2158,"02/03/2006"," 7.80"," 17.10"," -1.40"," 69.60"," 99.90"," 36.00","None"," 0.60"," 4.20","None"," 0.00"," 1.80"], [2159,"03/03/2006"," 11.00"," 16.50"," 6.70"," 51.70"," 63.00"," 35.00","None"," 1.90"," 7.20","None"," 0.00"," 2.60"], [2160,"04/03/2006"," 14.00"," 21.50"," 6.40"," 52.60"," 75.00"," 29.00","None"," 2.20"," 7.70","None"," 0.00"," 3.20"], [2161,"05/03/2006"," 9.30"," 11.60"," 6.50"," 47.00"," 75.00"," 31.00","None"," 6.60"," 14.80","None"," 0.20"," 3.50"], [2162,"06/03/2006"," 11.00"," 15.00"," 7.70"," 35.00"," 43.00"," 26.00","None"," 5.00"," 11.20","None"," 0.00"," 4.60"], [2163,"07/03/2006"," 14.10"," 21.40"," 7.10"," 38.90"," 59.00"," 25.00","None"," 2.30"," 7.10","None"," 0.00"," 3.70"], [2164,"08/03/2006"," 17.90"," 26.20"," 12.30"," 46.50"," 66.00"," 24.00","None"," 1.20"," 7.30","None"," 0.00"," 3.40"], [2165,"09/03/2006"," 18.00"," 25.40"," 11.60"," 43.60"," 57.00"," 26.00","None"," 2.10"," 9.00","None"," 0.00"," 4.20"], [2166,"10/03/2006"," 15.70"," 20.60"," 11.50"," 39.50"," 61.00"," 19.00","None"," 2.60"," 7.80","None"," 0.00"," 4.20"], [2167,"11/03/2006"," 16.10"," 21.60"," 10.20"," 42.50"," 54.00"," 32.00","None"," 3.30"," 8.20","None"," 0.00"," 4.50"], [2168,"12/03/2006"," 18.60"," 24.00"," 14.00"," 40.30"," 60.00"," 26.00","None"," 3.20"," 10.50","None"," 0.00"," 5.00"], [2169,"13/03/2006"," 14.50"," 19.90"," 6.00"," 60.30"," 95.00"," 38.00","None"," 1.50"," 5.10","None"," 0.00"," 2.90"], [2170,"14/03/2006"," 12.50"," 18.60"," 6.50"," 81.10"," 98.00"," 51.00","None"," 0.80"," 3.80","None"," 0.00"," 2.00"], [2171,"15/03/2006"," 11.10"," 22.50"," 1.20"," 75.80"," 99.90"," 31.00","None"," 0.50"," 3.00","None"," 0.00"," 2.50"], [2172,"16/03/2006"," 13.40"," 24.30"," 4.20"," 73.00"," 99.00"," 29.00","None"," 1.10"," 5.80","None"," 0.00"," 3.10"], [2173,"17/03/2006"," 12.20"," 14.60"," 10.90"," 90.30"," 99.00"," 71.00","None"," 1.70"," 4.50","None"," 0.00"," 1.50"], [2174,"18/03/2006"," 11.70"," 14.20"," 9.70"," 93.00"," 98.00"," 74.00","None"," 1.10"," 4.90","None"," 0.00"," 1.30"], [2175,"19/03/2006"," 12.80"," 20.40"," 5.90"," 75.70"," 99.90"," 41.00","None"," 0.70"," 4.40","None"," 0.00"," 2.40"], [2176,"20/03/2006"," 13.10"," 18.70"," 6.70"," 68.50"," 99.00"," 45.00","None"," 1.20"," 5.50","None"," 0.50"," 2.30"], [2177,"21/03/2006"," 12.70"," 19.20"," 6.30"," 69.50"," 99.00"," 42.00","None"," 0.90"," 4.60","None"," 0.00"," 2.30"], [2178,"22/03/2006"," 13.80"," 19.00"," 9.20"," 52.50"," 68.00"," 33.00","None"," 2.50"," 6.40","None"," 0.00"," 3.90"], [2179,"23/03/2006"," 15.00"," 21.60"," 8.20"," 57.60"," 78.00"," 40.00","None"," 1.00"," 5.50","None"," 0.00"," 2.60"], [2180,"24/03/2006"," 17.70"," 23.90"," 11.40"," 46.90"," 66.00"," 26.00","None"," 1.20"," 6.40","None"," 0.00"," 3.30"], [2181,"25/03/2006"," 16.50"," 25.30"," 8.20"," 53.50"," 82.00"," 26.00","None"," 0.90"," 5.20","None"," 0.00"," 3.40"], [2182,"26/03/2006"," 15.80"," 27.60"," 4.90"," 58.10"," 97.00"," 17.00","None"," 1.00"," 5.10","None"," 0.00"," 3.70"], [2183,"27/03/2006"," 17.40"," 29.50"," 5.40"," 58.10"," 97.00"," 21.00","None"," 0.80"," 6.10","None"," 0.00"," 3.20"], [2184,"29/03/2006"," 15.00"," 25.30"," 5.50"," 53.40"," 97.00"," 20.00","None"," 0.60"," 3.50","None"," 0.00"," 3.10"], [2185,"30/03/2006"," 18.00"," 26.90"," 10.20"," 41.60"," 68.00"," 16.00","None"," 0.80"," 4.90","None"," 0.00"," 3.40"], [2186,"31/03/2006"," 17.80"," 28.50"," 8.00"," 42.10"," 63.00"," 22.00","None"," 0.50"," 3.20","None"," 0.00"," 2.80"], [2187,"01/04/2006"," 19.30"," 29.10"," 8.00"," 43.80"," 76.00"," 21.00","None"," 0.90"," 4.30","None"," 0.00"," 3.70"], [2188,"02/04/2006"," 20.20"," 27.10"," 10.80"," 47.20"," 91.00"," 27.00","None"," 1.40"," 5.80","None"," 0.00"," 4.00"], [2189,"03/04/2006"," 15.20"," 23.50"," 8.30"," 67.90"," 97.00"," 37.00","None"," 1.20"," 4.90","None"," 0.00"," 3.20"], [2190,"04/04/2006"," 15.30"," 23.70"," 8.70"," 69.00"," 96.00"," 36.00","None"," 1.20"," 5.00","None"," 0.00"," 3.50"], [2191,"05/04/2006"," 18.20"," 24.60"," 9.50"," 45.50"," 98.00"," 21.00","None"," 1.90"," 7.10","None"," 0.00"," 4.10"], [2192,"06/04/2006"," 17.00"," 23.00"," 10.40"," 50.40"," 68.00"," 34.00","None"," 0.90"," 4.00","None"," 0.00"," 3.10"], [2193,"07/04/2006"," 16.50"," 24.20"," 10.00"," 51.90"," 73.00"," 30.00","None"," 0.80"," 5.40","None"," 0.00"," 3.40"], [2194,"08/04/2006"," 14.50"," 23.40"," 4.90"," 64.10"," 97.00"," 37.00","None"," 1.30"," 6.00","None"," 0.00"," 3.70"], [2195,"09/04/2006"," 14.30"," 21.80"," 4.50"," 74.30"," 99.90"," 46.00","None"," 0.90"," 4.40","None"," 0.00"," 2.90"], [2196,"10/04/2006"," 17.60"," 26.10"," 10.30"," 69.70"," 99.00"," 29.00","None"," 1.70"," 5.80","None"," 0.00"," 4.00"], [2197,"11/04/2006"," 13.70"," 16.30"," 12.30"," 74.50"," 95.00"," 59.00","None"," 2.00"," 4.80","None"," 0.00"," 2.30"], [2198,"12/04/2006"," 16.20"," 24.10"," 12.00"," 77.80"," 98.00"," 40.00","None"," 0.60"," 3.70","None"," 0.00"," 3.00"], [2199,"13/04/2006"," 15.40"," 21.80"," 8.30"," 80.20"," 99.90"," 49.00","None"," 1.30"," 5.00","None"," 0.00"," 3.20"], [2200,"14/04/2006"," 14.90"," 21.10"," 9.90"," 73.50"," 99.90"," 41.00","None"," 0.90"," 4.60","None"," 0.00"," 2.80"], [2201,"15/04/2006"," 17.30"," 23.30"," 11.80"," 62.90"," 83.00"," 46.00","None"," 0.70"," 4.30","None"," 0.30"," 2.40"], [2202,"16/04/2006"," 16.10"," 23.60"," 6.50"," 65.50"," 99.00"," 36.00","None"," 1.00"," 4.80","None"," 0.00"," 2.90"], [2203,"17/04/2006"," 13.40"," 19.10"," 10.50"," 82.30"," 99.00"," 49.00","None"," 1.00"," 5.10","None"," 7.40"," 1.90"], [2204,"18/04/2006"," 15.30"," 20.00"," 10.10"," 67.90"," 99.90"," 49.00","None"," 1.40"," 5.80","None"," 0.00"," 3.50"], [2205,"19/04/2006"," 13.90"," 21.50"," 6.90"," 76.70"," 99.90"," 43.00","None"," 0.50"," 3.70","None"," 0.00"," 2.80"], [2206,"20/04/2006"," 16.50"," 25.50"," 8.50"," 64.00"," 99.90"," 30.00","None"," 1.20"," 5.50","None"," 0.00"," 3.70"], [2207,"21/04/2006"," 16.40"," 24.70"," 7.50"," 69.50"," 99.90"," 35.00","None"," 1.30"," 5.50","None"," 0.00"," 4.10"], [2208,"22/04/2006"," 15.00"," 18.30"," 13.50"," 93.30"," 99.90"," 74.00","None"," 1.60"," 5.40","None"," 8.40"," 1.50"], [2209,"23/04/2006"," 18.00"," 24.30"," 11.80"," 64.70"," 99.90"," 31.00","None"," 2.40"," 8.90","None"," 1.10"," 4.50"], [2210,"24/04/2006"," 18.40"," 24.00"," 13.70"," 57.30"," 73.00"," 44.00","None"," 2.00"," 5.20","None"," 0.00"," 4.20"], [2211,"25/04/2006"," 18.90"," 25.80"," 13.80"," 43.50"," 67.00"," 25.00","None"," 1.90"," 5.60","None"," 0.00"," 5.10"], [2212,"26/04/2006"," 19.60"," 26.80"," 12.90"," 43.80"," 94.00"," 26.00","None"," 1.50"," 5.80","None"," 0.00"," 4.80"], [2213,"27/04/2006"," 18.60"," 29.90"," 8.60"," 71.60"," 99.90"," 27.00","None"," 1.00"," 6.00","None"," 3.40"," 4.30"], [2214,"28/04/2006"," 15.90"," 21.20"," 11.80"," 90.10"," 99.90"," 64.00","None"," 0.90"," 5.80","None"," 6.90"," 2.50"], [2215,"29/04/2006"," 15.80"," 22.80"," 8.20"," 74.90"," 99.90"," 49.00","None"," 0.70"," 4.00","None"," 0.00"," 3.70"], [2216,"01/05/2006"," 18.10"," 24.80"," 12.40"," 67.00"," 99.90"," 40.00","None"," 1.10"," 4.60","None"," 0.00"," 4.00"], [2217,"02/05/2006"," 16.90"," 24.40"," 7.80"," 74.70"," 99.90"," 37.00","None"," 1.30"," 5.30","None"," 2.00"," 4.30"], [2218,"03/05/2006"," 16.10"," 17.80"," 14.80"," 93.10"," 99.90"," 79.00","None"," 1.00"," 5.10","None"," 11.10"," 1.20"], [2219,"04/05/2006"," 15.80"," 17.10"," 14.60"," 72.50"," 98.00"," 59.00","None"," 1.30"," 4.60","None"," 0.20"," 1.60"], [2220,"05/05/2006"," 16.00"," 18.40"," 12.40"," 83.30"," 99.00"," 63.00","None"," 1.10"," 5.30","None"," 3.20"," 1.60"], [2221,"06/05/2006"," 16.20"," 23.20"," 8.40"," 73.20"," 99.90"," 48.00","None"," 0.80"," 4.20","None"," 0.00"," 3.50"], [2222,"07/05/2006"," 17.60"," 24.20"," 13.00"," 80.80"," 99.90"," 49.00","None"," 0.90"," 4.90","None"," 0.00"," 3.50"], [2223,"09/05/2006"," 16.50"," 19.60"," 11.80"," 85.30"," 99.90"," 60.00","None"," 1.50"," 5.00","None"," 0.00"," 2.30"], [2224,"10/05/2006"," 17.60"," 22.90"," 14.70"," 81.30"," 99.00"," 54.00","None"," 1.30"," 4.30","None"," 0.00"," 3.40"], [2225,"11/05/2006"," 16.00"," 21.70"," 10.30"," 78.70"," 99.90"," 36.00","None"," 0.70"," 3.40","None"," 1.30"," 2.60"], [2226,"12/05/2006"," 17.90"," 24.60"," 11.80"," 64.20"," 99.90"," 41.00","None"," 1.00"," 4.40","None"," 0.40"," 4.10"], [2227,"13/05/2006"," 18.00"," 24.70"," 11.20"," 77.10"," 99.90"," 45.00","None"," 1.20"," 5.00","None"," 0.00"," 4.10"], [2228,"14/05/2006"," 19.70"," 25.70"," 13.40"," 71.80"," 99.90"," 38.00","None"," 1.20"," 4.60","None"," 0.00"," 4.50"], [2229,"15/05/2006"," 20.00"," 28.00"," 11.70"," 70.50"," 99.90"," 44.00","None"," 1.10"," 4.30","None"," 0.00"," 4.50"], [2230,"16/05/2006"," 20.70"," 29.00"," 13.30"," 75.20"," 99.90"," 44.00","None"," 0.60"," 3.40","None"," 0.00"," 3.40"], [2231,"17/05/2006"," 22.60"," 32.20"," 13.30"," 64.50"," 99.90"," 42.00","None"," 0.90"," 4.30","None"," 0.00"," 4.60"], [2232,"18/05/2006"," 26.80"," 37.20"," 14.10"," 53.80"," 99.00"," 24.00","None"," 0.90"," 4.10","None"," 0.00"," 4.80"], [2233,"19/05/2006"," 24.10"," 29.10"," 18.70"," 58.20"," 97.00"," 28.00","None"," 1.90"," 4.90","None"," 0.00"," 5.10"], [2234,"20/05/2006"," 22.50"," 30.50"," 15.80"," 68.10"," 99.00"," 27.00","None"," 0.80"," 4.30","None"," 0.00"," 4.50"], [2235,"21/05/2006"," 20.60"," 28.80"," 10.70"," 68.30"," 99.90"," 30.00","None"," 1.40"," 5.10","None"," 0.00"," 4.80"], [2236,"22/05/2006"," 23.10"," 30.00"," 14.00"," 40.80"," 99.90"," 21.00","None"," 1.00"," 4.30","None"," 0.00"," 4.20"], [2237,"23/05/2006"," 21.10"," 28.50"," 16.40"," 49.80"," 99.90"," 22.00","None"," 1.50"," 6.40","None"," 1.40"," 5.20"], [2238,"24/05/2006"," 17.80"," 24.10"," 12.30"," 63.30"," 99.90"," 40.00","None"," 1.00"," 5.00","None"," 0.20"," 3.80"], [2239,"25/05/2006"," 16.20"," 23.40"," 8.00"," 63.10"," 99.90"," 26.00","None"," 0.90"," 5.20","None"," 0.00"," 3.40"], [2240,"26/05/2006"," 19.10"," 25.00"," 13.80"," 61.50"," 97.00"," 31.00","None"," 1.60"," 7.10","None"," 0.00"," 4.30"], [2241,"27/05/2006"," 19.90"," 27.20"," 12.00"," 63.20"," 97.00"," 35.00","None"," 1.30"," 6.00","None"," 0.00"," 4.40"], [2242,"28/05/2006"," 22.80"," 31.10"," 13.10"," 56.70"," 97.00"," 29.00","None"," 1.20"," 5.10","None"," 0.00"," 5.20"], [2243,"29/05/2006"," 24.50"," 35.10"," 13.30"," 55.50"," 97.00"," 27.00","None"," 0.90"," 5.20","None"," 0.00"," 5.10"], [2244,"30/05/2006"," 21.60"," 26.00"," 17.10"," 71.90"," 99.00"," 49.00","None"," 1.30"," 5.80","None"," 1.70"," 2.60"], [2245,"31/05/2006"," 16.50"," 18.00"," 14.20"," 99.90"," 99.90"," 99.90","None"," 1.50"," 4.30","None"," 26.60"," 0.60"], [2246,"01/06/2006"," 16.10"," 21.20"," 12.00"," 73.90"," 99.90"," 51.00","None"," 1.30"," 4.60","None"," 3.70"," 2.70"], [2247,"02/06/2006"," 18.40"," 29.50"," 8.60"," 55.80"," 96.00"," 27.00","None"," 1.20"," 6.40","None"," 0.00"," 5.20"], [2248,"03/06/2006"," 17.50"," 22.00"," 12.20"," 77.20"," 99.90"," 47.00","None"," 1.00"," 4.70","None"," 0.00"," 3.00"], [2249,"04/06/2006"," 17.40"," 25.80"," 8.40"," 59.80"," 99.90"," 25.00","None"," 0.80"," 4.90","None"," 0.00"," 4.70"], [2250,"05/06/2006"," 18.10"," 28.50"," 6.90"," 56.80"," 99.90"," 16.00","None"," 0.80"," 4.60","None"," 0.00"," 5.00"], [2251,"06/06/2006"," 19.20"," 29.20"," 7.30"," 57.70"," 99.90"," 25.00","None"," 1.10"," 4.90","None"," 0.00"," 5.20"], [2252,"08/06/2006"," 20.40"," 29.10"," 11.40"," 57.50"," 97.00"," 22.00","None"," 0.70"," 4.20","None"," 0.00"," 3.40"], [2253,"09/06/2006"," 20.00"," 26.00"," 12.00"," 66.60"," 99.00"," 43.00","None"," 1.10"," 9.30","None"," 2.20"," 3.00"], [2254,"10/06/2006"," 20.60"," 27.20"," 14.20"," 71.40"," 99.90"," 37.00","None"," 1.20"," 7.30","None"," 0.40"," 4.50"], [2255,"11/06/2006"," 19.90"," 27.30"," 12.20"," 57.80"," 99.90"," 35.00","None"," 1.30"," 6.00","None"," 0.00"," 5.10"], [2256,"12/06/2006"," 19.60"," 26.10"," 10.70"," 56.00"," 98.00"," 30.00","None"," 1.60"," 5.20","None"," 0.00"," 4.10"], [2257,"13/06/2006"," 20.30"," 26.60"," 13.50"," 58.10"," 89.00"," 33.00","None"," 1.80"," 6.20","None"," 0.00"," 5.10"], [2258,"14/06/2006"," 21.50"," 27.50"," 15.30"," 68.50"," 97.00"," 50.00","None"," 1.30"," 6.30","None"," 0.00"," 4.60"], [2259,"17/06/2006"," 22.50"," 27.80"," 17.00"," 65.90"," 96.00"," 42.00","None"," 0.50"," 2.80","None"," 0.10"," 3.00"], [2260,"18/06/2006"," 21.10"," 28.70"," 13.10"," 70.70"," 99.90"," 44.00","None"," 1.00"," 5.00","None"," 0.00"," 4.60"], [2261,"20/06/2006"," 23.20"," 32.00"," 15.50"," 73.40"," 99.90"," 40.00","None"," 0.90"," 5.20","None"," 0.00"," 4.30"], [2262,"22/06/2006"," 26.10"," 35.80"," 16.50"," 55.80"," 96.00"," 25.00","None"," 1.20"," 5.40","None"," 0.00"," 5.80"], [2263,"23/06/2006"," 24.20"," 32.40"," 14.10"," 58.60"," 98.00"," 28.00","None"," 1.40"," 4.50","None"," 0.00"," 5.60"], [2264,"24/06/2006"," 24.50"," 33.80"," 14.40"," 61.80"," 98.00"," 32.00","None"," 0.80"," 4.30","None"," 0.00"," 4.90"], [2265,"25/06/2006"," 26.20"," 33.20"," 17.10"," 57.10"," 97.00"," 34.00","None"," 1.00"," 5.10","None"," 0.00"," 5.30"], [2266,"26/06/2006"," 23.10"," 29.80"," 15.80"," 73.30"," 99.90"," 46.00","None"," 1.50"," 5.40","None"," 0.00"," 5.10"], [2267,"28/06/2006"," 25.10"," 32.60"," 17.80"," 66.80"," 98.00"," 36.00","None"," 1.00"," 5.10","None"," 0.00"," 5.20"], [2268,"30/06/2006"," 24.30"," 32.40"," 14.80"," 61.70"," 97.00"," 36.00","None"," 1.30"," 4.90","None"," 0.00"," 5.50"], [2269,"01/07/2006"," 24.40"," 33.70"," 13.40"," 58.80"," 98.00"," 26.00","None"," 1.00"," 4.80","None"," 0.00"," 5.00"], [2270,"02/07/2006"," 25.50"," 36.10"," 13.50"," 52.00"," 96.00"," 26.00","None"," 1.10"," 5.10","None"," 0.00"," 5.80"], [2271,"04/07/2006"," 24.50"," 33.00"," 14.70"," 54.50"," 96.00"," 34.00","None"," 1.40"," 4.90","None"," 0.00"," 5.30"], [2272,"06/07/2006"," 24.80"," 33.10"," 16.20"," 63.10"," 96.00"," 36.00","None"," 1.40"," 5.40","None"," 0.00"," 5.50"], [2273,"07/07/2006"," 24.90"," 31.60"," 18.20"," 76.30"," 99.90"," 47.00","None"," 1.40"," 5.10","None"," 0.00"," 4.60"], [2274,"08/07/2006"," 25.30"," 32.30"," 18.20"," 62.00"," 99.90"," 36.00","None"," 1.40"," 5.10","None"," 0.00"," 5.50"], [2275,"09/07/2006"," 26.30"," 36.80"," 15.10"," 54.00"," 98.00"," 21.00","None"," 1.10"," 4.60","None"," 0.00"," 5.80"], [2276,"10/07/2006"," 26.70"," 36.50"," 15.80"," 40.50"," 70.00"," 17.00","None"," 1.20"," 5.00","None"," 0.00"," 6.00"], [2277,"11/07/2006"," 25.30"," 33.90"," 14.40"," 46.00"," 80.00"," 22.00","None"," 1.00"," 4.70","None"," 0.00"," 4.50"], [2278,"12/07/2006"," 25.90"," 34.20"," 17.30"," 49.30"," 75.00"," 26.00","None"," 1.20"," 5.40","None"," 0.00"," 5.40"], [2279,"13/07/2006"," 25.20"," 33.50"," 14.20"," 50.80"," 80.00"," 32.00","None"," 1.30"," 5.80","None"," 0.00"," 5.20"], [2280,"14/07/2006"," 25.70"," 33.30"," 16.10"," 55.20"," 95.00"," 30.00","None"," 1.30"," 5.60","None"," 0.00"," 5.40"], [2281,"15/07/2006"," 25.60"," 33.40"," 15.90"," 57.00"," 89.00"," 31.00","None"," 1.30"," 4.70","None"," 0.00"," 5.10"], [2282,"17/07/2006"," 26.70"," 34.70"," 16.70"," 57.50"," 97.00"," 32.00","None"," 1.40"," 5.40","None"," 0.00"," 5.60"], [2283,"18/07/2006"," 27.10"," 34.60"," 18.40"," 58.50"," 98.00"," 33.00","None"," 1.60"," 5.40","None"," 0.00"," 5.60"], [2284,"19/07/2006"," 26.10"," 32.60"," 19.30"," 62.80"," 98.00"," 32.00","None"," 1.20"," 4.90","None"," 0.00"," 4.70"], [2285,"20/07/2006"," 25.80"," 33.70"," 16.70"," 65.80"," 99.00"," 31.00","None"," 1.30"," 5.20","None"," 0.00"," 5.60"], [2286,"21/07/2006"," 26.40"," 35.20"," 16.30"," 59.20"," 98.00"," 30.00","None"," 1.20"," 4.80","None"," 0.00"," 5.60"], [2287,"22/07/2006"," 29.00"," 41.00"," 16.00"," 44.70"," 83.00"," 15.00","None"," 0.90"," 4.90","None"," 0.00"," 5.90"], [2288,"23/07/2006"," 26.20"," 34.10"," 17.60"," 66.60"," 98.00"," 40.00","None"," 1.40"," 4.90","None"," 0.00"," 5.30"], [2289,"24/07/2006"," 27.00"," 34.70"," 17.70"," 66.50"," 99.90"," 37.00","None"," 1.40"," 5.30","None"," 0.00"," 5.50"], [2290,"25/07/2006"," 26.50"," 36.00"," 16.30"," 58.10"," 99.00"," 25.00","None"," 1.20"," 5.60","None"," 0.00"," 5.70"], [2291,"26/07/2006"," 25.90"," 34.60"," 15.10"," 58.30"," 97.00"," 32.00","None"," 1.30"," 5.10","None"," 0.00"," 5.50"], [2292,"27/07/2006"," 27.50"," 35.10"," 21.90"," 73.30"," 99.00"," 38.00","None"," 1.40"," 6.60","None"," 0.00"," 4.50"], [2293,"28/07/2006"," 28.00"," 35.70"," 19.60"," 62.00"," 99.90"," 18.00","None"," 1.70"," 5.30","None"," 0.00"," 6.20"], [2294,"29/07/2006"," 27.20"," 35.10"," 19.10"," 66.10"," 99.90"," 34.00","None"," 1.20"," 5.20","None"," 0.00"," 5.30"], [2295,"30/07/2006"," 27.90"," 37.50"," 17.10"," 59.50"," 99.00"," 23.00","None"," 1.10"," 5.00","None"," 0.00"," 5.60"], [2296,"31/07/2006"," 29.10"," 40.80"," 17.20"," 51.20"," 97.00"," 16.00","None"," 0.90"," 4.90","None"," 0.00"," 5.70"], [2297,"02/08/2006"," 27.00"," 34.80"," 17.70"," 71.50"," 97.00"," 42.00","None"," 1.50"," 5.20","None"," 0.00"," 5.40"], [2298,"03/08/2006"," 29.10"," 39.20"," 22.40"," 69.90"," 99.00"," 27.00","None"," 1.10"," 4.60","None"," 0.00"," 5.60"], [2299,"04/08/2006"," 26.50"," 31.10"," 21.90"," 69.90"," 99.00"," 49.00","None"," 1.60"," 4.90","None"," 0.00"," 4.20"], [2300,"05/08/2006"," 27.80"," 34.30"," 23.80"," 68.00"," 91.00"," 38.00","None"," 1.50"," 5.10","None"," 0.00"," 5.40"], [2301,"06/08/2006"," 25.60"," 32.30"," 19.00"," 73.70"," 99.00"," 45.00","None"," 1.40"," 5.10","None"," 0.00"," 4.80"], [2302,"07/08/2006"," 25.50"," 32.10"," 18.30"," 66.90"," 99.00"," 41.00","None"," 1.20"," 5.10","None"," 0.00"," 4.70"], [2303,"08/08/2006"," 23.40"," 30.80"," 17.80"," 77.10"," 99.00"," 46.00","None"," 1.10"," 6.60","None"," 1.30"," 3.80"], [2304,"09/08/2006"," 23.50"," 32.30"," 15.10"," 56.60"," 99.90"," 34.00","None"," 1.00"," 5.00","None"," 0.00"," 4.80"], [2305,"10/08/2006"," 24.80"," 33.70"," 14.70"," 62.00"," 99.00"," 30.00","None"," 1.20"," 5.20","None"," 0.00"," 5.20"], [2306,"11/08/2006"," 25.00"," 34.60"," 14.30"," 59.60"," 97.00"," 28.00","None"," 1.10"," 5.40","None"," 0.00"," 5.20"], [2307,"12/08/2006"," 26.40"," 39.00"," 16.20"," 70.60"," 99.90"," 23.00","None"," 1.20"," 5.30","None"," 0.00"," 5.60"], [2308,"13/08/2006"," 25.40"," 29.70"," 21.90"," 68.50"," 98.00"," 42.00","None"," 1.70"," 5.60","None"," 0.00"," 4.40"], [2309,"14/08/2006"," 25.50"," 32.80"," 20.30"," 75.30"," 99.00"," 40.00","None"," 1.30"," 5.10","None"," 0.00"," 4.80"], [2310,"15/08/2006"," 26.60"," 33.30"," 19.60"," 62.50"," 99.90"," 21.00","None"," 1.10"," 4.30","None"," 0.00"," 4.70"], [2311,"16/08/2006"," 26.10"," 32.10"," 19.30"," 33.20"," 50.00"," 23.00","None"," 1.60"," 6.10","None"," 0.00"," 5.50"], [2312,"17/08/2006"," 21.60"," 29.10"," 14.70"," 59.60"," 99.00"," 33.00","None"," 0.80"," 6.30","None"," 1.60"," 2.80"], [2313,"18/08/2006"," 20.90"," 29.30"," 12.00"," 59.80"," 99.90"," 37.00","None"," 1.10"," 5.50","None"," 0.00"," 4.20"], [2314,"19/08/2006"," 24.30"," 31.60"," 18.00"," 43.20"," 72.00"," 25.00","None"," 1.20"," 5.00","None"," 0.00"," 5.10"], [2315,"20/08/2006"," 22.80"," 31.30"," 13.70"," 62.50"," 96.00"," 36.00","None"," 1.30"," 5.50","None"," 0.00"," 4.70"], [2316,"21/08/2006"," 22.90"," 30.30"," 14.20"," 66.30"," 99.00"," 31.00","None"," 1.20"," 5.10","None"," 0.00"," 4.60"], [2317,"22/08/2006"," 22.20"," 30.40"," 12.20"," 66.00"," 98.00"," 35.00","None"," 1.10"," 4.80","None"," 0.00"," 4.40"], [2318,"23/08/2006"," 22.90"," 32.60"," 11.60"," 65.20"," 99.00"," 29.00","None"," 1.20"," 4.70","None"," 0.00"," 4.80"], [2319,"24/08/2006"," 24.10"," 32.50"," 15.90"," 73.20"," 99.90"," 42.00","None"," 1.30"," 4.50","None"," 0.00"," 4.40"], [2320,"26/08/2006"," 24.00"," 31.30"," 17.00"," 78.10"," 99.00"," 48.00","None"," 1.20"," 4.60","None"," 0.00"," 4.10"], [2321,"27/08/2006"," 25.70"," 32.90"," 20.70"," 68.00"," 99.00"," 33.00","None"," 0.90"," 4.90","None"," 0.00"," 4.30"], [2322,"28/08/2006"," 24.60"," 34.90"," 15.10"," 63.20"," 99.90"," 27.00","None"," 0.70"," 4.00","None"," 0.00"," 4.40"], [2323,"29/08/2006"," 25.50"," 36.50"," 15.40"," 59.80"," 96.00"," 26.00","None"," 1.00"," 5.00","None"," 0.00"," 4.90"], [2324,"30/08/2006"," 23.70"," 31.00"," 15.40"," 69.80"," 98.00"," 38.00","None"," 1.50"," 5.50","None"," 0.00"," 4.60"], [2325,"31/08/2006"," 24.10"," 29.90"," 19.10"," 74.50"," 99.00"," 43.00","None"," 1.50"," 4.60","None"," 0.00"," 4.00"], [2326,"01/09/2006"," 23.70"," 34.10"," 13.50"," 70.20"," 99.90"," 32.00","None"," 0.90"," 4.30","None"," 0.00"," 4.40"], [2327,"02/09/2006"," 25.20"," 33.30"," 19.20"," 74.10"," 99.90"," 39.00","None"," 0.70"," 3.40","None"," 0.00"," 3.60"], [2328,"03/09/2006"," 24.20"," 31.70"," 17.60"," 79.20"," 99.00"," 48.00","None"," 0.90"," 4.50","None"," 0.00"," 3.50"], [2329,"04/09/2006"," 24.60"," 31.50"," 17.50"," 74.20"," 99.90"," 40.00","None"," 0.90"," 4.40","None"," 0.00"," 4.10"], [2330,"05/09/2006"," 23.10"," 30.90"," 16.00"," 73.70"," 99.90"," 43.00","None"," 0.90"," 4.60","None"," 0.00"," 3.40"], [2331,"07/09/2006"," 23.80"," 31.80"," 16.00"," 67.20"," 99.90"," 39.00","None"," 0.80"," 3.90","None"," 0.00"," 3.30"], [2332,"08/09/2006"," 24.00"," 32.80"," 15.10"," 64.50"," 99.90"," 31.00","None"," 1.00"," 4.90","None"," 0.00"," 4.10"], [2333,"09/09/2006"," 23.00"," 30.30"," 15.90"," 69.50"," 97.00"," 43.00","None"," 0.70"," 3.70","None"," 0.00"," 2.60"], [2334,"10/09/2006"," 23.10"," 30.70"," 15.30"," 75.30"," 99.00"," 44.00","None"," 1.00"," 4.30","None"," 0.00"," 3.50"], [2335,"11/09/2006"," 22.20"," 30.00"," 16.90"," 81.70"," 99.90"," 50.00","None"," 0.80"," 5.40","None"," 4.60"," 2.90"], [2336,"12/09/2006"," 18.90"," 24.20"," 14.60"," 80.00"," 99.00"," 59.00","None"," 0.50"," 3.10","None"," 3.70"," 1.50"], [2337,"13/09/2006"," 20.30"," 29.00"," 11.80"," 66.90"," 98.00"," 40.00","None"," 1.00"," 5.00","None"," 0.00"," 3.50"], [2338,"14/09/2006"," 19.70"," 25.30"," 16.30"," 68.20"," 99.90"," 42.00","None"," 1.50"," 7.50","None"," 4.60"," 2.80"], [2339,"15/09/2006"," 19.60"," 24.20"," 15.20"," 50.50"," 73.00"," 34.00","None"," 2.30"," 6.70","None"," 0.00"," 4.30"], [2340,"16/09/2006"," 20.40"," 27.40"," 13.00"," 47.80"," 75.00"," 27.00","None"," 1.50"," 6.40","None"," 0.00"," 4.10"], [2341,"17/09/2006"," 20.00"," 31.10"," 9.70"," 55.30"," 97.00"," 20.00","None"," 0.80"," 3.60","None"," 0.00"," 3.60"], [2342,"19/09/2006"," 20.70"," 30.00"," 11.50"," 70.10"," 99.90"," 36.00","None"," 0.90"," 4.90","None"," 0.00"," 3.40"], [2343,"20/09/2006"," 20.30"," 28.50"," 13.20"," 73.90"," 99.90"," 36.00","None"," 0.90"," 4.60","None"," 0.00"," 2.80"], [2344,"21/09/2006"," 19.80"," 26.80"," 12.40"," 82.30"," 99.90"," 60.00","None"," 1.20"," 4.60","None"," 0.00"," 2.20"], [2345,"22/09/2006"," 23.00"," 27.80"," 17.70"," 64.90"," 98.00"," 43.00","None"," 0.90"," 3.20","None"," 0.00"," 2.60"], [2346,"23/09/2006"," 20.40"," 24.20"," 18.00"," 89.10"," 99.90"," 67.00","None"," 0.40"," 3.70","None"," 8.80"," 1.30"], [2347,"24/09/2006"," 20.60"," 27.20"," 15.10"," 64.80"," 98.00"," 37.00","None"," 0.60"," 3.00","None"," 0.00"," 2.90"], [2348,"25/09/2006"," 22.70"," 28.90"," 14.80"," 53.40"," 88.00"," 34.00","None"," 1.70"," 5.80","None"," 0.00"," 4.00"], [2349,"26/09/2006"," 22.30"," 30.80"," 14.00"," 54.00"," 98.00"," 20.00","None"," 1.10"," 5.40","None"," 0.00"," 3.70"], [2350,"27/09/2006"," 19.80"," 31.20"," 9.80"," 62.30"," 99.90"," 24.00","None"," 0.50"," 3.20","None"," 0.00"," 3.00"], [2351,"28/09/2006"," 21.30"," 30.60"," 12.80"," 61.20"," 99.90"," 35.00","None"," 0.60"," 4.50","None"," 5.50"," 2.60"], [2352,"29/09/2006"," 22.40"," 29.70"," 16.60"," 66.70"," 98.00"," 36.00","None"," 0.90"," 3.60","None"," 0.00"," 3.20"], [2353,"30/09/2006"," 20.70"," 30.10"," 12.20"," 68.10"," 99.90"," 35.00","None"," 0.50"," 3.10","None"," 0.00"," 2.70"], [2354,"01/10/2006"," 21.70"," 31.30"," 12.80"," 59.10"," 99.90"," 34.00","None"," 0.60"," 3.70","None"," 0.00"," 3.00"], [2355,"02/10/2006"," 21.90"," 33.00"," 12.40"," 70.10"," 99.90"," 31.00","None"," 0.60"," 3.30","None"," 0.00"," 2.90"], [2356,"03/10/2006"," 24.90"," 31.70"," 15.60"," 45.50"," 99.00"," 21.00","None"," 2.10"," 6.30","None"," 0.00"," 4.30"], [2357,"04/10/2006"," 20.30"," 24.50"," 16.00"," 42.80"," 60.00"," 30.00","None"," 1.90"," 6.10","None"," 0.00"," 3.30"], [2358,"05/10/2006"," 19.40"," 25.90"," 12.80"," 51.50"," 97.00"," 27.00","None"," 1.20"," 4.60","None"," 0.00"," 3.10"], [2359,"06/10/2006"," 16.90"," 27.00"," 8.40"," 72.30"," 99.90"," 30.00","None"," 0.50"," 3.70","None"," 0.00"," 2.40"], [2360,"07/10/2006"," 19.60"," 30.40"," 10.10"," 63.00"," 99.90"," 27.00","None"," 0.70"," 3.30","None"," 0.00"," 2.60"], [2361,"09/10/2006"," 18.80"," 25.20"," 13.10"," 79.80"," 99.90"," 56.00","None"," 0.70"," 4.00","None"," 0.00"," 2.00"], [2362,"10/10/2006"," 18.50"," 24.80"," 12.50"," 80.00"," 99.90"," 56.00","None"," 0.80"," 4.40","None"," 0.00"," 2.00"], [2363,"11/10/2006"," 20.10"," 28.80"," 12.60"," 64.40"," 99.90"," 32.00","None"," 0.50"," 5.30","None"," 0.00"," 2.30"], [2364,"12/10/2006"," 19.20"," 25.00"," 11.30"," 57.10"," 98.00"," 31.00","None"," 1.30"," 5.50","None"," 0.00"," 2.60"], [2365,"13/10/2006"," 16.10"," 25.60"," 6.80"," 69.70"," 99.90"," 32.00","None"," 0.50"," 3.50","None"," 0.00"," 2.20"], [2366,"14/10/2006"," 17.00"," 24.80"," 9.00"," 77.40"," 99.00"," 42.00","None"," 0.60"," 4.00","None"," 0.00"," 2.20"], [2367,"15/10/2006"," 18.10"," 23.40"," 12.60"," 81.60"," 99.90"," 51.00","None"," 0.90"," 4.00","None"," 0.00"," 2.10"], [2368,"16/10/2006"," 18.70"," 23.30"," 15.30"," 80.00"," 99.90"," 54.00","None"," 1.20"," 4.60","None"," 0.20"," 1.90"], [2369,"17/10/2006"," 18.10"," 23.30"," 12.60"," 80.80"," 99.90"," 58.00","None"," 0.70"," 3.30","None"," 0.00"," 1.50"], [2370,"18/10/2006"," 18.30"," 23.50"," 15.80"," 90.60"," 99.90"," 65.00","None"," 0.80"," 4.80","None"," 0.90"," 1.50"], [2371,"19/10/2006"," 16.80"," 22.90"," 11.10"," 77.40"," 99.90"," 50.00","None"," 0.60"," 4.20","None"," 0.00"," 1.40"], [2372,"20/10/2006"," 17.70"," 24.70"," 11.30"," 79.20"," 98.00"," 46.00","None"," 0.30"," 3.20","None"," 0.00"," 1.40"], [2373,"21/10/2006"," 20.80"," 26.50"," 16.10"," 64.20"," 97.00"," 36.00","None"," 0.70"," 3.00","None"," 0.00"," 1.80"], [2374,"22/10/2006"," 19.50"," 27.30"," 9.90"," 59.40"," 95.00"," 37.00","None"," 0.70"," 4.30","None"," 0.00"," 2.10"], [2375,"23/10/2006"," 20.50"," 25.20"," 15.50"," 63.30"," 84.00"," 42.00","None"," 0.70"," 4.60","None"," 0.00"," 1.50"], [2376,"24/10/2006"," 19.30"," 27.90"," 10.90"," 68.70"," 99.00"," 38.00","None"," 0.80"," 4.70","None"," 0.00"," 2.20"], [2377,"25/10/2006"," 19.00"," 26.70"," 12.30"," 80.40"," 99.90"," 49.00","None"," 0.50"," 3.40","None"," 0.00"," 1.90"], [2378,"26/10/2006"," 18.00"," 22.00"," 14.40"," 81.10"," 99.90"," 56.00","None"," 0.40"," 2.80","None"," 0.70"," 1.10"], [2379,"27/10/2006"," 18.00"," 24.00"," 14.20"," 80.90"," 99.90"," 62.00","None"," 0.70"," 4.00","None"," 0.30"," 1.60"], [2380,"28/10/2006"," 17.80"," 27.10"," 11.30"," 71.20"," 99.90"," 42.00","None"," 0.20"," 2.60","None"," 0.00"," 1.50"], [2381,"29/10/2006"," 17.90"," 31.20"," 8.30"," 44.90"," 84.00"," 19.00","None"," 0.30"," 3.00","None"," 0.00"," 1.60"], [2382,"30/10/2006"," 17.20"," 30.50"," 6.00"," 56.10"," 92.00"," 17.00","None"," 0.20"," 2.30","None"," 0.00"," 1.40"], [2383,"01/11/2006"," 18.40"," 26.40"," 11.60"," 62.00"," 99.90"," 33.00","None"," 0.40"," 2.80","None"," 0.00"," 1.50"], [2384,"02/11/2006"," 17.90"," 21.20"," 14.90"," 76.30"," 99.90"," 57.00","None"," 0.20"," 2.30","None"," 3.00"," 0.90"], [2385,"03/11/2006"," 14.70"," 16.50"," 12.80","None","None","None","None"," 1.30"," 5.00","None"," 27.50","None"], [2386,"04/11/2006"," 14.00"," 15.30"," 12.70"," 96.50"," 99.90"," 87.00","None"," 0.50"," 3.80","None"," 6.30"," 0.60"], [2387,"05/11/2006"," 14.40"," 16.60"," 12.20"," 98.00"," 99.90"," 93.00","None"," 0.10"," 2.80","None"," 2.20"," 0.60"], [2388,"06/11/2006"," 13.00"," 15.80"," 9.50"," 94.60"," 99.00"," 87.00","None"," 0.20"," 2.00","None"," 3.60"," 0.60"], [2389,"07/11/2006"," 15.40"," 17.40"," 13.60"," 99.50"," 99.90"," 99.00","None"," 2.30"," 5.90","None"," 32.80"," 0.40"], [2390,"08/11/2006"," 16.90"," 19.10"," 15.30"," 96.70"," 99.00"," 92.00","None"," 1.50"," 4.70","None"," 0.80"," 0.80"], [2391,"09/11/2006"," 15.00"," 19.70"," 10.30"," 83.90"," 99.90"," 65.00","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [2392,"10/11/2006"," 12.60"," 20.30"," 6.80"," 74.50"," 99.90"," 52.00","None"," 0.20"," 2.70","None"," 0.00"," 1.10"], [2393,"11/11/2006"," 11.50"," 20.70"," 4.80"," 72.30"," 99.90"," 42.00","None"," 0.20"," 2.30","None"," 0.00"," 1.00"], [2394,"13/11/2006"," 14.40"," 20.00"," 6.90"," 70.40"," 99.90"," 48.00","None"," 0.70"," 4.60","None"," 0.00"," 1.30"], [2395,"14/11/2006"," 11.30"," 20.10"," 4.70"," 73.80"," 99.90"," 50.00","None"," 0.20"," 2.50","None"," 0.00"," 1.00"], [2396,"15/11/2006"," 11.20"," 18.50"," 7.00"," 82.70"," 99.90"," 64.00","None"," 0.20"," 2.50","None"," 0.00"," 0.90"], [2397,"16/11/2006"," 11.90"," 15.30"," 8.10"," 99.00"," 99.90"," 98.00","None"," 0.10"," 1.10","None"," 0.50"," 0.60"], [2398,"17/11/2006"," 13.90"," 18.40"," 10.30"," 71.10"," 99.00"," 41.00","None"," 0.90"," 4.00","None"," 2.10"," 1.30"], [2399,"18/11/2006"," 10.40"," 18.50"," 2.40"," 67.30"," 99.90"," 33.00","None"," 0.40"," 2.70","None"," 0.00"," 0.90"], [2400,"19/11/2006"," 10.30"," 21.00"," 2.80"," 81.60"," 99.90"," 40.00","None"," 0.10"," 1.80","None"," 0.00"," 0.70"], [2401,"20/11/2006"," 14.80"," 21.20"," 8.50"," 65.80"," 95.00"," 41.00","None"," 1.40"," 4.60","None"," 0.00"," 1.70"], [2402,"21/11/2006"," 14.80"," 19.30"," 10.70"," 61.60"," 74.00"," 50.00","None"," 1.80"," 6.40","None"," 0.00"," 1.80"], [2403,"22/11/2006"," 17.10"," 20.70"," 14.30"," 57.80"," 67.00"," 47.00","None"," 3.00"," 8.30","None"," 0.00"," 2.70"], [2404,"23/11/2006"," 14.50"," 20.90"," 8.60"," 65.00"," 96.00"," 47.00","None"," 1.90"," 4.90","None"," 0.00"," 1.80"], [2405,"24/11/2006"," 13.10"," 22.30"," 6.60"," 82.80"," 99.00"," 47.00","None"," 0.50"," 3.70","None"," 0.00"," 1.10"], [2406,"25/11/2006"," 13.70"," 20.40"," 10.20"," 82.20"," 99.90"," 61.00","None"," 0.20"," 2.20","None"," 0.00"," 0.80"], [2407,"26/11/2006"," 14.10"," 17.40"," 9.90"," 75.00"," 98.00"," 59.00","None"," 1.10"," 4.30","None"," 0.00"," 1.10"], [2408,"27/11/2006"," 11.80"," 18.90"," 6.10"," 81.30"," 99.00"," 47.00","None"," 0.30"," 2.80","None"," 0.00"," 0.90"], [2409,"28/11/2006"," 9.60"," 15.70"," 4.00"," 89.60"," 99.90"," 67.00","None"," 0.10"," 1.90","None"," 0.00"," 0.60"], [2410,"29/11/2006"," 13.00"," 18.30"," 9.50"," 77.70"," 97.00"," 53.00","None"," 0.40"," 3.00","None"," 0.00"," 0.80"], [2411,"30/11/2006"," 13.00"," 17.30"," 10.20"," 83.20"," 98.00"," 57.00","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [2412,"01/12/2006"," 12.50"," 15.30"," 10.70"," 97.80"," 99.90"," 91.00","None"," 0.20"," 2.20","None"," 2.50"," 0.60"], [2413,"02/12/2006"," 13.20"," 16.20"," 11.00"," 96.00"," 99.90"," 84.00","None"," 0.10"," 1.70","None"," 0.00"," 0.60"], [2414,"03/12/2006"," 13.60"," 18.00"," 10.70"," 69.70"," 99.90"," 51.00","None"," 1.20"," 4.90","None"," 3.30"," 1.20"], [2415,"04/12/2006"," 16.00"," 22.50"," 11.60"," 66.00"," 81.00"," 47.00","None"," 1.00"," 4.30","None"," 0.00"," 1.40"], [2416,"05/12/2006"," 12.90"," 19.80"," 6.10"," 79.40"," 99.90"," 55.00","None"," 0.30"," 4.90","None"," 0.00"," 0.80"], [2417,"06/12/2006"," 12.20"," 14.60"," 9.70"," 54.60"," 84.00"," 39.00","None"," 5.10"," 10.20","None"," 1.60"," 2.60"], [2418,"07/12/2006"," 11.40"," 15.50"," 6.00"," 62.00"," 79.00"," 49.00","None"," 1.50"," 5.00","None"," 0.00"," 1.30"], [2419,"08/12/2006"," 13.10"," 19.20"," 7.70"," 59.70"," 88.00"," 36.00","None"," 2.10"," 8.80","None"," 0.00"," 2.00"], [2420,"09/12/2006"," 9.10"," 13.20"," 6.30"," 53.30"," 62.00"," 41.00","None"," 1.90"," 5.90","None"," 0.00"," 1.60"], [2421,"10/12/2006"," 8.20"," 13.40"," 1.80"," 63.20"," 98.00"," 45.00","None"," 1.20"," 6.60","None"," 0.00"," 1.00"], [2422,"11/12/2006"," 6.00"," 11.10"," -0.70"," 86.50"," 99.00"," 65.00","None"," 0.60"," 4.10","None"," 0.00"," 0.60"], [2423,"12/12/2006"," 8.70"," 12.10"," 4.90"," 93.70"," 99.90"," 77.00","None"," 0.10"," 1.90","None"," 0.00"," 0.50"], [2424,"13/12/2006"," 8.30"," 12.20"," 4.60"," 82.80"," 99.90"," 59.00","None"," 0.50"," 3.70","None"," 0.00"," 0.70"], [2425,"14/12/2006"," 9.50"," 15.30"," 4.70"," 70.80"," 97.00"," 52.00","None"," 1.10"," 4.00","None"," 0.00"," 1.00"], [2426,"15/12/2006"," 10.20"," 14.80"," 4.50"," 77.30"," 98.00"," 61.00","None"," 1.40"," 4.20","None"," 0.10"," 1.00"], [2427,"16/12/2006"," 9.30"," 16.90"," 3.30"," 78.00"," 99.00"," 44.00","None"," 0.60"," 4.00","None"," 0.00"," 0.80"], [2428,"17/12/2006"," 9.60"," 17.50"," 2.70"," 69.60"," 98.00"," 39.00","None"," 1.20"," 4.00","None"," 0.00"," 1.20"], [2429,"18/12/2006"," 11.20"," 16.30"," 7.80"," 55.90"," 72.00"," 43.00","None"," 2.30"," 6.10","None"," 0.00"," 1.90"], [2430,"19/12/2006"," 7.10"," 12.30"," 0.50"," 54.70"," 81.00"," 38.00","None"," 0.90"," 5.20","None"," 0.00"," 0.90"], [2431,"20/12/2006"," 5.70"," 9.40"," 1.60"," 67.30"," 79.00"," 60.00","None"," 1.60"," 5.20","None"," 0.00"," 0.90"], [2432,"21/12/2006"," 7.00"," 13.30"," -0.60"," 67.30"," 97.00"," 38.00","None"," 1.20"," 4.30","None"," 4.70"," 1.10"], [2433,"22/12/2006"," 3.50"," 10.50"," -2.30"," 82.30"," 98.00"," 52.00","None"," 0.20"," 2.40","None"," 0.00"," 0.50"], [2434,"23/12/2006"," 6.70"," 11.50"," 2.40"," 86.20"," 99.90"," 60.00","None"," 0.80"," 5.00","None"," 0.60"," 0.70"], [2435,"24/12/2006"," 9.30"," 11.30"," 7.00"," 58.80"," 88.00"," 46.00","None"," 1.30"," 3.70","None"," 0.00"," 1.00"], [2436,"25/12/2006"," 8.40"," 14.00"," 1.90"," 61.50"," 96.00"," 38.00","None"," 0.60"," 4.00","None"," 0.00"," 0.80"], [2437,"26/12/2006"," 5.00"," 14.80"," -1.20"," 77.50"," 98.00"," 35.00","None"," 0.10"," 1.70","None"," 0.00"," 0.50"], [2438,"27/12/2006"," 4.50"," 13.80"," -1.70"," 81.60"," 99.90"," 39.00","None"," 0.10"," 2.00","None"," 0.00"," 0.50"], [2439,"28/12/2006"," 6.10"," 12.10"," 2.20"," 92.40"," 99.90"," 71.00","None"," 0.10"," 2.30","None"," 0.00"," 0.50"], [2440,"29/12/2006"," 6.90"," 16.10"," 0.00"," 84.00"," 99.90"," 47.00","None"," 0.30"," 3.40","None"," 0.00"," 0.60"], [2441,"30/12/2006"," 6.50"," 17.50"," -1.10"," 78.50"," 99.00"," 36.00","None"," 0.30"," 2.90","None"," 0.00"," 0.60"], [2442,"31/12/2006"," 11.00"," 17.80"," 3.50"," 71.50"," 98.00"," 53.00","None"," 0.90"," 4.30","None"," 0.00"," 1.00"], [2443,"01/01/2007"," 9.50"," 19.00"," 1.40"," 77.30"," 99.90"," 46.00","None"," 0.70"," 5.00","None"," 0.00"," 1.00"], [2444,"02/01/2007"," 11.30"," 18.10"," 3.20"," 68.30"," 96.00"," 41.00","None"," 1.60"," 6.70","None"," 0.00"," 1.40"], [2445,"03/01/2007"," 10.50"," 18.30"," 2.10"," 48.80"," 95.00"," 24.00","None"," 0.60"," 4.40","None"," 0.00"," 0.90"], [2446,"04/01/2007"," 10.60"," 21.80"," 0.00"," 54.80"," 98.00"," 15.00","None"," 0.90"," 6.00","None"," 0.00"," 1.50"], [2447,"05/01/2007"," 12.60"," 18.30"," 5.40"," 52.80"," 89.00"," 32.00","None"," 1.30"," 5.30","None"," 0.00"," 1.40"], [2448,"06/01/2007"," 9.30"," 16.40"," 2.90"," 70.80"," 97.00"," 48.00","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [2449,"07/01/2007"," 9.30"," 18.40"," 2.00"," 74.40"," 98.00"," 41.00","None"," 0.50"," 4.30","None"," 0.00"," 0.90"], [2450,"08/01/2007"," 11.30"," 17.00"," 2.80"," 63.50"," 97.00"," 46.00","None"," 1.50"," 5.00","None"," 0.00"," 1.30"], [2451,"09/01/2007"," 8.30"," 16.40"," 0.90"," 78.60"," 99.00"," 50.00","None"," 0.40"," 3.90","None"," 0.00"," 0.70"], [2452,"10/01/2007"," 6.50"," 18.20"," -0.80"," 83.00"," 99.90"," 44.00","None"," 0.00"," 0.70","None"," 0.00"," 0.50"], [2453,"11/01/2007"," 6.30"," 16.20"," 0.00"," 78.70"," 99.00"," 44.00","None"," 0.10"," 2.10","None"," 0.00"," 0.60"], [2454,"12/01/2007"," 6.40"," 18.00"," -1.20"," 73.40"," 98.00"," 35.00","None"," 0.10"," 1.70","None"," 0.00"," 0.60"], [2455,"13/01/2007"," 6.10"," 18.60"," -2.00"," 71.70"," 97.00"," 30.00","None"," 0.10"," 1.30","None"," 0.00"," 0.50"], [2456,"14/01/2007"," 7.60"," 17.10"," -0.70"," 76.90"," 98.00"," 39.00","None"," 0.30"," 3.00","None"," 0.00"," 0.70"], [2457,"15/01/2007"," 8.50"," 11.80"," 1.60"," 90.70"," 99.00"," 76.00","None"," 0.10"," 1.90","None"," 0.00"," 0.50"], [2458,"16/01/2007"," 7.60"," 16.90"," 0.40"," 80.30"," 99.90"," 47.00","None"," 0.10"," 1.90","None"," 0.00"," 0.60"], [2459,"17/01/2007"," 9.90"," 18.50"," 4.60"," 70.80"," 95.00"," 40.00","None"," 0.90"," 4.00","None"," 0.00"," 1.30"], [2460,"18/01/2007"," 12.00"," 20.30"," 5.10"," 59.70"," 81.00"," 36.00","None"," 1.20"," 4.70","None"," 0.00"," 1.60"], [2461,"19/01/2007"," 14.30"," 24.00"," 6.10"," 58.50"," 91.00"," 33.00","None"," 0.80"," 5.30","None"," 0.00"," 1.50"], [2462,"20/01/2007"," 11.60"," 23.60"," 3.00"," 69.60"," 97.00"," 32.00","None"," 0.10"," 1.50","None"," 0.00"," 0.80"], [2463,"21/01/2007"," 12.20"," 18.80"," 4.30"," 67.50"," 99.00"," 44.00","None"," 0.50"," 3.70","None"," 0.00"," 1.10"], [2464,"22/01/2007"," 11.50"," 16.30"," 5.40"," 76.60"," 99.00"," 51.00","None"," 0.70"," 5.50","None"," 0.00"," 1.00"], [2465,"23/01/2007"," 9.10"," 12.00"," 6.20"," 47.70"," 59.00"," 39.00","None"," 3.20"," 7.00","None"," 0.00"," 2.30"], [2466,"24/01/2007"," 7.30"," 11.30"," 1.90"," 46.30"," 65.00"," 28.00","None"," 2.20"," 7.50","None"," 0.00"," 1.90"], [2467,"25/01/2007"," 4.60"," 9.00"," 1.90"," 64.90"," 98.00"," 36.00","None"," 0.80"," 3.30","None"," 2.10"," 0.90"], [2468,"26/01/2007"," 3.90"," 6.30"," 0.80"," 99.40"," 99.90"," 98.00","None"," 0.50"," 5.10","None"," 12.10"," 0.40"], [2469,"27/01/2007"," 6.10"," 7.30"," 3.90"," 92.90"," 99.90"," 77.00","None"," 1.50"," 5.70","None"," 43.70"," 0.60"], [2470,"28/01/2007"," 7.00"," 7.70"," 6.10"," 85.30"," 99.90"," 65.00","None"," 1.10"," 5.30","None"," 4.10"," 0.70"], [2471,"29/01/2007"," 7.60"," 8.50"," 6.30"," 99.80"," 99.90"," 99.00","None"," 0.70"," 3.20","None"," 10.70"," 0.40"], [2472,"30/01/2007"," 10.20"," 14.70"," 7.60"," 88.20"," 99.90"," 61.00","None"," 1.20"," 4.00","None"," 2.00"," 1.10"], [2473,"31/01/2007"," 7.40"," 12.50"," 2.60"," 89.50"," 99.90"," 65.00","None"," 0.30"," 2.60","None"," 0.00"," 0.80"], [2474,"01/02/2007"," 8.40"," 15.00"," 3.50"," 75.50"," 99.00"," 45.00","None"," 1.00"," 3.60","None"," 0.00"," 1.30"], [2475,"02/02/2007"," 6.90"," 11.70"," 1.30"," 96.30"," 99.90"," 83.00","None"," 0.50"," 3.00","None"," 0.00"," 0.70"], [2476,"03/02/2007"," 9.60"," 10.60"," 8.30"," 97.20"," 99.90"," 93.00","None"," 0.70"," 3.50","None"," 6.60"," 0.50"], [2477,"04/02/2007"," 10.00"," 14.20"," 6.30"," 87.70"," 99.00"," 73.00","None"," 0.40"," 3.40","None"," 2.50"," 0.90"], [2478,"05/02/2007"," 10.40"," 14.00"," 6.80"," 95.40"," 99.90"," 74.00","None"," 0.20"," 1.80","None"," 0.00"," 0.80"], [2479,"06/02/2007"," 9.30"," 16.50"," 2.60"," 78.70"," 99.90"," 46.00","None"," 0.60"," 3.50","None"," 0.00"," 1.20"], [2480,"07/02/2007"," 11.10"," 17.10"," 5.40"," 68.30"," 96.00"," 42.00","None"," 1.00"," 4.40","None"," 0.00"," 1.50"], [2481,"08/02/2007"," 11.90"," 15.70"," 7.70"," 81.00"," 97.00"," 64.00","None"," 0.40"," 3.40","None"," 0.00"," 0.90"], [2482,"09/02/2007"," 12.50"," 17.80"," 6.00"," 60.20"," 99.00"," 29.00","None"," 3.30"," 10.40","None"," 3.20"," 2.90"], [2483,"10/02/2007"," 12.90"," 20.90"," 4.20"," 58.50"," 98.00"," 28.00","None"," 1.90"," 9.20","None"," 0.00"," 2.60"], [2484,"11/02/2007"," 16.40"," 21.90"," 12.50"," 61.80"," 97.00"," 47.00","None"," 1.40"," 6.80","None"," 0.00"," 2.00"], [2485,"12/02/2007"," 16.50"," 21.80"," 11.80"," 62.80"," 84.00"," 46.00","None"," 2.00"," 6.40","None"," 0.00"," 2.30"], [2486,"13/02/2007"," 13.20"," 21.30"," 6.90"," 83.80"," 99.00"," 56.00","None"," 0.50"," 3.10","None"," 0.00"," 1.50"], [2487,"14/02/2007"," 13.90"," 20.60"," 7.20"," 71.00"," 99.90"," 43.00","None"," 1.20"," 5.70","None"," 0.00"," 1.70"], [2488,"15/02/2007"," 12.50"," 20.00"," 6.70"," 62.70"," 96.00"," 34.00","None"," 0.50"," 3.30","None"," 0.00"," 1.60"], [2489,"16/02/2007"," 11.30"," 19.10"," 4.40"," 72.50"," 99.00"," 34.00","None"," 0.70"," 3.80","None"," 0.00"," 1.70"], [2490,"17/02/2007"," 11.00"," 15.30"," 6.90"," 70.80"," 97.00"," 46.00","None"," 0.90"," 6.70","None"," 0.00"," 1.40"], [2491,"18/02/2007"," 10.90"," 15.30"," 4.60"," 60.80"," 83.00"," 47.00","None"," 2.10"," 7.00","None"," 0.00"," 2.00"], [2492,"19/02/2007"," 11.80"," 17.30"," 6.30"," 63.80"," 97.00"," 40.00","None"," 1.00"," 4.60","None"," 0.00"," 1.90"], [2493,"20/02/2007"," 10.40"," 14.20"," 7.00"," 90.00"," 99.90"," 69.00","None"," 0.30"," 2.50","None"," 6.40"," 1.00"], [2494,"21/02/2007"," 10.20"," 13.10"," 8.00"," 84.80"," 99.90"," 63.00","None"," 0.50"," 3.40","None"," 1.80"," 1.10"], [2495,"22/02/2007"," 10.50"," 16.80"," 5.10"," 81.30"," 99.90"," 55.00","None"," 0.40"," 3.10","None"," 0.00"," 1.30"], [2496,"23/02/2007"," 12.20"," 18.40"," 5.40"," 72.90"," 99.00"," 42.00","None"," 1.20"," 6.90","None"," 0.00"," 1.90"], [2497,"24/02/2007"," 14.70"," 18.90"," 8.20"," 53.00"," 96.00"," 39.00","None"," 3.60"," 9.10","None"," 0.00"," 3.10"], [2498,"25/02/2007"," 14.70"," 20.40"," 9.30"," 55.10"," 69.00"," 40.00","None"," 2.50"," 7.20","None"," 0.00"," 3.10"], [2499,"26/02/2007"," 14.70"," 20.00"," 8.60"," 52.00"," 82.00"," 30.00","None"," 1.40"," 4.90","None"," 0.00"," 2.60"], [2500,"27/02/2007"," 14.30"," 21.40"," 7.50"," 54.80"," 96.00"," 37.00","None"," 1.50"," 6.50","None"," 0.00"," 2.60"], [2501,"28/02/2007"," 15.20"," 25.10"," 4.50"," 63.90"," 99.00"," 30.00","None"," 0.90"," 5.70","None"," 0.00"," 2.50"], [2502,"01/03/2007"," 18.20"," 24.40"," 11.60"," 51.60"," 82.00"," 35.00","None"," 1.40"," 3.90","None"," 0.00"," 3.00"], [2503,"02/03/2007"," 16.20"," 24.70"," 9.60"," 53.10"," 82.00"," 30.00","None"," 0.90"," 4.00","None"," 0.00"," 2.60"], [2504,"03/03/2007"," 17.80"," 27.40"," 10.20"," 48.00"," 72.00"," 25.00","None"," 1.80"," 4.60","None"," 0.00"," 3.90"], [2505,"04/03/2007"," 14.10"," 24.50"," 4.90"," 67.40"," 98.00"," 33.00","None"," 0.40"," 2.90","None"," 0.00"," 2.00"], [2506,"05/03/2007"," 15.20"," 20.30"," 6.20"," 53.80"," 98.00"," 24.00","None"," 2.40"," 7.30","None"," 0.00"," 3.30"], [2507,"06/03/2007"," 11.10"," 17.50"," 4.10"," 77.40"," 99.90"," 32.00","None"," 0.40"," 5.20","None"," 0.00"," 1.40"], [2508,"07/03/2007"," 14.80"," 23.70"," 7.30"," 54.80"," 96.00"," 28.00","None"," 3.80"," 12.60","None"," 0.20"," 4.30"], [2509,"08/03/2007"," 13.40"," 18.10"," 9.90"," 36.60"," 45.00"," 28.00","None"," 7.20"," 13.60","None"," 0.00"," 5.80"], [2510,"09/03/2007"," 13.00"," 19.50"," 8.30"," 40.60"," 70.00"," 20.00","None"," 2.20"," 7.60","None"," 0.00"," 3.70"], [2511,"10/03/2007"," 15.10"," 21.90"," 8.30"," 39.50"," 67.00"," 16.00","None"," 1.80"," 7.20","None"," 0.00"," 3.70"], [2512,"11/03/2007"," 9.30"," 18.20"," 0.20"," 61.10"," 98.00"," 27.00","None"," 0.70"," 4.50","None"," 0.00"," 2.30"], [2513,"12/03/2007"," 8.00"," 15.20"," -1.50"," 80.80"," 98.00"," 58.00","None"," 1.10"," 4.80","None"," 0.00"," 1.80"], [2514,"13/03/2007"," 9.10"," 16.60"," 1.60"," 81.30"," 99.90"," 46.00","None"," 0.50"," 4.00","None"," 0.00"," 1.90"], [2515,"14/03/2007"," 8.40"," 17.40"," 0.00"," 77.80"," 99.90"," 41.00","None"," 0.70"," 4.40","None"," 0.00"," 2.20"], [2516,"15/03/2007"," 9.80"," 18.50"," 0.90"," 72.10"," 99.90"," 37.00","None"," 0.60"," 4.10","None"," 0.00"," 2.30"], [2517,"16/03/2007"," 9.70"," 20.00"," 0.10"," 71.50"," 98.00"," 31.00","None"," 0.70"," 4.50","None"," 0.00"," 2.40"], [2518,"17/03/2007"," 10.10"," 18.40"," 1.90"," 75.40"," 99.00"," 41.00","None"," 0.70"," 4.70","None"," 0.00"," 2.20"], [2519,"18/03/2007"," 10.70"," 21.70"," 1.50"," 73.40"," 99.00"," 33.00","None"," 0.50"," 4.30","None"," 0.00"," 2.40"], [2520,"19/03/2007"," 16.10"," 23.30"," 9.30"," 37.80"," 60.00"," 22.00","None"," 3.20"," 9.00","None"," 0.00"," 5.00"], [2521,"20/03/2007"," 9.70"," 13.90"," 5.90"," 35.00"," 59.00"," 23.00","None"," 4.60"," 9.10","None"," 0.00"," 4.20"], [2522,"21/03/2007"," 8.70"," 13.20"," 5.40"," 36.70"," 50.00"," 20.00","None"," 4.80"," 10.00","None"," 0.00"," 4.40"], [2523,"22/03/2007"," 8.60"," 14.20"," 3.50"," 31.50"," 45.00"," 19.00","None"," 3.80"," 8.00","None"," 0.00"," 4.20"], [2524,"23/03/2007"," 13.50"," 19.00"," 7.40"," 35.50"," 48.00"," 30.00","None"," 2.40"," 6.60","None"," 0.00"," 3.70"], [2525,"24/03/2007"," 13.30"," 21.40"," 8.20"," 47.30"," 66.00"," 26.00","None"," 1.20"," 4.30","None"," 0.00"," 3.40"], [2526,"25/03/2007"," 10.90"," 19.40"," 2.00"," 73.80"," 98.00"," 39.00","None"," 1.00"," 4.60","None"," 0.90"," 2.70"], [2527,"26/03/2007"," 12.30"," 16.90"," 9.30"," 87.60"," 99.90"," 59.00","None"," 1.40"," 5.70","None"," 3.10"," 2.10"], [2528,"27/03/2007"," 10.00"," 11.10"," 9.00"," 97.60"," 99.90"," 86.00","None"," 0.30"," 2.90","None"," 24.50"," 0.90"], [2529,"28/03/2007"," 9.40"," 11.80"," 7.80"," 90.60"," 99.90"," 70.00","None"," 1.20"," 4.40","None"," 0.50"," 1.40"], [2530,"29/03/2007"," 11.00"," 14.20"," 8.00"," 71.80"," 95.00"," 56.00","None"," 2.50"," 7.90","None"," 0.00"," 1.90"], [2531,"30/03/2007"," 12.70"," 19.50"," 6.40"," 66.60"," 98.00"," 37.00","None"," 0.90"," 4.90","None"," 0.00"," 2.60"], [2532,"01/04/2007"," 12.20"," 18.20"," 9.20"," 80.40"," 99.00"," 56.00","None"," 1.40"," 7.60","None"," 4.10"," 2.30"], [2533,"02/04/2007"," 10.90"," 16.70"," 6.40"," 84.80"," 99.90"," 53.00","None"," 0.90"," 6.20","None"," 8.50"," 2.40"], [2534,"03/04/2007"," 12.00"," 17.50"," 6.10"," 63.50"," 97.00"," 38.00","None"," 2.20"," 5.40","None"," 0.00"," 3.30"], [2535,"04/04/2007"," 11.50"," 16.30"," 7.80"," 62.30"," 82.00"," 43.00","None"," 2.80"," 8.50","None"," 0.10"," 3.10"], [2536,"05/04/2007"," 9.70"," 12.50"," 7.50"," 77.30"," 99.00"," 63.00","None"," 0.90"," 3.40","None"," 0.70"," 1.40"], [2537,"06/04/2007"," 8.90"," 13.00"," 6.50"," 98.40"," 99.90"," 89.00","None"," 0.80"," 5.60","None"," 23.60"," 1.10"], [2538,"07/04/2007"," 10.10"," 15.90"," 4.50"," 85.40"," 99.00"," 62.00","None"," 1.40"," 6.40","None"," 3.50"," 2.10"], [2539,"08/04/2007"," 11.20"," 15.00"," 6.90"," 92.70"," 99.90"," 76.00","None"," 0.80"," 4.40","None"," 0.00"," 1.70"], [2540,"09/04/2007"," 9.90"," 13.00"," 7.20"," 99.30"," 99.90"," 98.00","None"," 0.10"," 1.70","None"," 2.30"," 0.80"], [2541,"10/04/2007"," 12.30"," 18.00"," 7.10"," 86.10"," 99.90"," 63.00","None"," 0.30"," 2.90","None"," 0.00"," 1.60"], [2542,"11/04/2007"," 12.80"," 15.50"," 10.60"," 91.40"," 99.90"," 69.00","None"," 0.20"," 2.50","None"," 0.10"," 1.20"], [2543,"12/04/2007"," 13.30"," 18.20"," 9.90"," 84.80"," 99.90"," 57.00","None"," 0.60"," 3.40","None"," 10.00"," 2.30"], [2544,"13/04/2007"," 13.70"," 17.80"," 8.00"," 69.10"," 96.00"," 59.00","None"," 1.20"," 5.10","None"," 0.20"," 2.00"], [2545,"14/04/2007"," 15.50"," 19.60"," 13.00"," 70.00"," 98.00"," 50.00","None"," 1.80"," 6.40","None"," 0.20"," 2.90"], [2546,"15/04/2007"," 14.90"," 18.90"," 11.10"," 80.20"," 98.00"," 56.00","None"," 0.90"," 4.00","None"," 0.70"," 2.30"], [2547,"16/04/2007"," 15.10"," 20.50"," 9.10"," 75.10"," 99.00"," 52.00","None"," 0.90"," 4.30","None"," 0.00"," 3.30"], [2548,"17/04/2007"," 13.10"," 20.60"," 5.20"," 78.40"," 99.90"," 47.00","None"," 0.90"," 5.20","None"," 0.00"," 3.40"], [2549,"18/04/2007"," 12.70"," 18.60"," 6.40"," 81.80"," 99.90"," 55.00","None"," 0.50"," 3.60","None"," 0.00"," 1.80"], [2550,"19/04/2007"," 17.50"," 24.90"," 12.20"," 63.70"," 97.00"," 30.00","None"," 0.80"," 4.60","None"," 0.00"," 3.70"], [2551,"20/04/2007"," 14.40"," 22.20"," 6.40"," 78.30"," 99.90"," 45.00","None"," 0.90"," 4.50","None"," 0.00"," 3.40"], [2552,"21/04/2007"," 12.90"," 16.70"," 8.30"," 85.40"," 99.90"," 63.00","None"," 0.20"," 1.90","None"," 0.50"," 1.30"], [2553,"22/04/2007"," 14.30"," 20.60"," 8.80"," 78.80"," 99.90"," 58.00","None"," 0.50"," 2.80","None"," 0.00"," 1.80"], [2554,"23/04/2007"," 18.30"," 25.00"," 11.80"," 61.40"," 96.00"," 34.00","None"," 1.10"," 4.90","None"," 0.00"," 4.20"], [2555,"24/04/2007"," 16.80"," 25.10"," 7.40"," 64.60"," 99.90"," 33.00","None"," 0.80"," 3.70","None"," 0.00"," 3.90"], [2556,"25/04/2007"," 15.40"," 22.40"," 6.70"," 67.50"," 99.00"," 39.00","None"," 0.50"," 3.40","None"," 0.00"," 2.60"], [2557,"26/04/2007"," 15.20"," 21.20"," 9.70"," 85.30"," 99.90"," 59.00","None"," 1.00"," 4.80","None"," 10.70"," 3.20"], [2558,"27/04/2007"," 14.90"," 19.00"," 11.90"," 88.90"," 99.90"," 72.00","None"," 0.70"," 3.60","None"," 0.90"," 2.10"], [2559,"28/04/2007"," 15.20"," 21.60"," 8.10"," 75.50"," 99.90"," 51.00","None"," 0.80"," 4.50","None"," 2.70"," 3.40"], [2560,"29/04/2007"," 16.20"," 22.40"," 9.00"," 73.00"," 99.90"," 40.00","None"," 0.60"," 3.10","None"," 0.80"," 3.40"], [2561,"30/04/2007"," 18.30"," 24.90"," 11.40"," 57.20"," 99.00"," 35.00","None"," 1.40"," 4.70","None"," 0.00"," 4.00"], [2562,"01/05/2007"," 15.90"," 20.50"," 11.80"," 43.80"," 58.00"," 29.00","None"," 1.90"," 4.60","None"," 0.00"," 4.30"], [2563,"02/05/2007"," 12.80"," 16.50"," 9.40"," 72.30"," 99.90"," 53.00","None"," 0.30"," 2.60","None"," 12.50"," 1.60"], [2564,"03/05/2007"," 13.90"," 20.20"," 6.20"," 61.30"," 99.00"," 42.00","None"," 0.90"," 4.50","None"," 0.60"," 3.00"], [2565,"04/05/2007"," 17.20"," 22.80"," 10.20"," 56.20"," 95.00"," 32.00","None"," 1.70"," 4.90","None"," 0.00"," 4.40"], [2566,"05/05/2007"," 17.30"," 23.20"," 10.40"," 56.00"," 99.90"," 26.00","None"," 1.60"," 5.90","None"," 0.00"," 4.70"], [2567,"06/05/2007"," 16.30"," 23.90"," 8.90"," 59.00"," 99.90"," 26.00","None"," 1.10"," 4.90","None"," 0.00"," 4.30"], [2568,"07/05/2007"," 18.00"," 27.10"," 8.80"," 54.30"," 99.00"," 19.00","None"," 1.20"," 4.90","None"," 0.00"," 4.90"], [2569,"08/05/2007"," 20.40"," 29.80"," 9.40"," 54.30"," 99.90"," 23.00","None"," 0.70"," 3.90","None"," 0.00"," 4.70"], [2570,"09/05/2007"," 20.40"," 31.30"," 9.70"," 58.60"," 99.90"," 23.00","None"," 0.70"," 4.30","None"," 0.00"," 4.70"], [2571,"10/05/2007"," 21.00"," 31.80"," 9.70"," 55.10"," 98.00"," 19.00","None"," 0.90"," 5.10","None"," 0.00"," 4.60"], [2572,"11/05/2007"," 22.80"," 32.70"," 11.80"," 45.90"," 88.00"," 22.00","None"," 0.90"," 4.00","None"," 0.00"," 5.00"], [2573,"12/05/2007"," 22.40"," 31.50"," 13.00"," 42.10"," 64.00"," 25.00","None"," 0.80"," 4.50","None"," 0.00"," 4.50"], [2574,"13/05/2007"," 22.80"," 32.30"," 10.30"," 49.00"," 96.00"," 23.00","None"," 1.20"," 5.10","None"," 0.00"," 4.70"], [2575,"14/05/2007"," 20.70"," 25.40"," 12.40"," 34.20"," 50.00"," 19.00","None"," 2.60"," 6.10","None"," 0.00"," 6.30"], [2576,"15/05/2007"," 16.50"," 24.10"," 5.70"," 54.00"," 97.00"," 31.00","None"," 0.90"," 4.60","None"," 0.00"," 4.40"], [2577,"16/05/2007"," 18.30"," 28.80"," 8.40"," 63.70"," 99.90"," 23.00","None"," 0.80"," 4.30","None"," 0.00"," 4.30"], [2578,"17/05/2007"," 18.80"," 29.50"," 8.70"," 63.20"," 99.00"," 27.00","None"," 0.30"," 3.80","None"," 0.00"," 4.00"], [2579,"19/05/2007"," 19.90"," 27.70"," 10.90"," 63.40"," 97.00"," 36.00","None"," 1.30"," 5.20","None"," 0.00"," 5.00"], [2580,"20/05/2007"," 20.00"," 27.00"," 12.60"," 74.40"," 99.00"," 43.00","None"," 1.20"," 5.60","None"," 0.00"," 4.50"], [2581,"21/05/2007"," 20.60"," 28.40"," 12.40"," 72.50"," 98.00"," 45.00","None"," 1.40"," 6.10","None"," 0.00"," 4.60"], [2582,"22/05/2007"," 20.70"," 26.40"," 15.00"," 73.90"," 98.00"," 53.00","None"," 1.10"," 5.60","None"," 0.10"," 3.30"], [2583,"23/05/2007"," 20.80"," 26.10"," 15.00"," 78.40"," 98.00"," 53.00","None"," 1.70"," 7.90","None"," 0.00"," 3.30"], [2584,"25/05/2007"," 19.40"," 23.50"," 15.10"," 61.70"," 91.00"," 42.00","None"," 1.70"," 7.00","None"," 1.20"," 3.90"], [2585,"26/05/2007"," 20.30"," 26.20"," 14.00"," 49.40"," 91.00"," 30.00","None"," 1.50"," 5.90","None"," 1.00"," 4.70"], [2586,"27/05/2007"," 20.70"," 26.00"," 14.20"," 46.80"," 67.00"," 32.00","None"," 2.30"," 5.90","None"," 0.00"," 5.20"], [2587,"28/05/2007"," 20.70"," 25.50"," 17.00"," 37.20"," 58.00"," 25.00","None"," 2.60"," 6.20","None"," 0.00"," 6.30"], [2588,"29/05/2007"," 19.70"," 28.20"," 10.40"," 42.40"," 67.00"," 27.00","None"," 0.90"," 4.40","None"," 0.00"," 5.00"], [2589,"30/05/2007"," 21.70"," 31.60"," 10.80"," 46.70"," 83.00"," 24.00","None"," 0.90"," 4.50","None"," 0.00"," 5.10"], [2590,"31/05/2007"," 24.70"," 30.80"," 17.70"," 34.50"," 48.00"," 22.00","None"," 1.90"," 4.80","None"," 0.00"," 6.10"], [2591,"01/06/2007"," 21.90"," 28.00"," 15.20"," 43.60"," 77.00"," 24.00","None"," 1.80"," 6.30","None"," 0.00"," 5.80"], [2592,"02/06/2007"," 20.00"," 28.40"," 10.80"," 58.70"," 97.00"," 28.00","None"," 1.30"," 5.80","None"," 0.00"," 5.20"], [2593,"03/06/2007"," 19.50"," 27.40"," 10.60"," 63.60"," 99.00"," 35.00","None"," 1.10"," 4.90","None"," 0.00"," 4.50"], [2594,"04/06/2007"," 21.30"," 28.90"," 11.20"," 49.20"," 94.00"," 26.00","None"," 1.10"," 4.40","None"," 0.00"," 5.20"], [2595,"05/06/2007"," 19.60"," 26.20"," 12.10"," 73.60"," 99.90"," 43.00","None"," 1.50"," 5.20","None"," 0.00"," 4.30"], [2596,"06/06/2007"," 19.60"," 26.60"," 12.20"," 70.30"," 99.90"," 39.00","None"," 1.10"," 4.80","None"," 0.00"," 4.70"], [2597,"07/06/2007"," 20.90"," 29.80"," 10.80"," 62.90"," 98.00"," 32.00","None"," 1.00"," 4.30","None"," 0.00"," 5.10"], [2598,"08/06/2007"," 22.70"," 32.10"," 12.00"," 57.30"," 98.00"," 27.00","None"," 0.90"," 3.80","None"," 0.00"," 5.20"], [2599,"09/06/2007"," 21.80"," 30.70"," 12.40"," 51.70"," 85.00"," 27.00","None"," 1.10"," 5.20","None"," 0.00"," 4.80"], [2600,"10/06/2007"," 19.70"," 28.00"," 12.00"," 69.50"," 98.00"," 38.00","None"," 0.60"," 3.30","None"," 0.20"," 3.20"], [2601,"11/06/2007"," 24.30"," 33.00"," 13.40"," 48.30"," 97.00"," 22.00","None"," 1.20"," 5.00","None"," 0.00"," 5.70"], [2602,"12/06/2007"," 21.90"," 29.70"," 11.70"," 57.20"," 92.00"," 34.00","None"," 1.30"," 5.30","None"," 0.00"," 5.10"], [2603,"13/06/2007"," 24.10"," 33.70"," 13.50"," 56.50"," 98.00"," 27.00","None"," 1.00"," 4.60","None"," 0.00"," 5.50"], [2604,"14/06/2007"," 26.90"," 33.40"," 19.70"," 37.60"," 60.00"," 24.00","None"," 1.70"," 6.40","None"," 0.00"," 6.40"], [2605,"15/06/2007"," 25.10"," 30.50"," 20.20"," 46.00"," 64.00"," 31.00","None"," 1.10"," 3.80","None"," 0.00"," 4.70"], [2606,"16/06/2007"," 25.30"," 32.10"," 17.40"," 52.30"," 78.00"," 32.00","None"," 0.90"," 3.40","None"," 0.00"," 4.90"], [2607,"17/06/2007"," 24.70"," 34.40"," 15.40"," 63.20"," 98.00"," 30.00","None"," 0.90"," 5.40","None"," 0.00"," 5.00"], [2608,"18/06/2007"," 25.10"," 31.70"," 18.70"," 57.30"," 87.00"," 34.00","None"," 1.30"," 4.90","None"," 0.00"," 5.20"], [2609,"19/06/2007"," 25.30"," 34.20"," 14.40"," 58.00"," 98.00"," 32.00","None"," 1.00"," 4.60","None"," 0.00"," 5.40"], [2610,"20/06/2007"," 27.00"," 34.30"," 20.40"," 33.00"," 52.00"," 20.00","None"," 1.30"," 5.50","None"," 0.00"," 6.30"], [2611,"21/06/2007"," 25.10"," 31.60"," 19.20"," 37.00"," 52.00"," 27.00","None"," 2.10"," 6.30","None"," 0.00"," 6.80"], [2612,"22/06/2007"," 24.30"," 32.10"," 14.20"," 44.90"," 84.00"," 23.00","None"," 1.30"," 4.90","None"," 0.00"," 5.80"], [2613,"24/06/2007"," 22.90"," 32.80"," 12.10"," 63.00"," 97.00"," 33.00","None"," 0.80"," 4.00","None"," 0.00"," 5.10"], [2614,"25/06/2007"," 28.40"," 37.40"," 15.70"," 46.60"," 98.00"," 22.00","None"," 1.00"," 4.60","None"," 0.00"," 5.90"], [2615,"26/06/2007"," 25.10"," 29.60"," 20.00"," 55.60"," 96.00"," 26.00","None"," 2.20"," 6.10","None"," 0.00"," 5.40"], [2616,"27/06/2007"," 23.30"," 29.40"," 19.30"," 76.00"," 98.00"," 45.00","None"," 1.50"," 5.30","None"," 0.00"," 4.30"], [2617,"28/06/2007"," 22.90"," 28.90"," 17.30"," 74.10"," 99.90"," 43.00","None"," 1.20"," 4.70","None"," 0.00"," 4.70"], [2618,"29/06/2007"," 24.20"," 33.90"," 14.00"," 64.30"," 99.90"," 29.00","None"," 1.00"," 4.30","None"," 0.00"," 5.40"], [2619,"30/06/2007"," 24.20"," 32.80"," 13.90"," 53.00"," 96.00"," 26.00","None"," 1.20"," 4.60","None"," 0.00"," 5.60"], [2620,"01/07/2007"," 25.10"," 35.10"," 12.30"," 44.70"," 78.00"," 20.00","None"," 0.70"," 4.50","None"," 0.00"," 4.90"], [2621,"02/07/2007"," 28.00"," 34.20"," 21.00"," 37.80"," 97.00"," 21.00","None"," 2.10"," 7.00","None"," 0.00"," 6.80"], [2622,"03/07/2007"," 25.60"," 35.80"," 14.70"," 57.20"," 99.00"," 25.00","None"," 0.70"," 3.90","None"," 0.00"," 5.40"], [2623,"04/07/2007"," 27.80"," 36.70"," 18.60"," 47.80"," 82.00"," 27.00","None"," 1.60"," 6.20","None"," 0.00"," 6.50"], [2624,"05/07/2007"," 23.00"," 28.00"," 19.70"," 81.30"," 99.90"," 53.00","None"," 1.50"," 4.50","None"," 0.00"," 3.50"], [2625,"06/07/2007"," 22.60"," 29.80"," 13.90"," 62.20"," 99.90"," 27.00","None"," 1.10"," 4.70","None"," 0.00"," 5.10"], [2626,"07/07/2007"," 23.30"," 31.60"," 12.50"," 49.50"," 84.00"," 30.00","None"," 1.00"," 4.40","None"," 0.00"," 5.20"], [2627,"08/07/2007","None","None","None","None","None","None","None"," 0.90"," 4.00","None"," 0.00","None"], [2628,"09/07/2007"," 24.80"," 32.10"," 17.20"," 66.40"," 91.00"," 42.00","None"," 1.60"," 5.70","None"," 0.00"," 5.50"], [2629,"11/07/2007"," 23.80"," 32.10"," 14.80"," 64.30"," 99.90"," 37.00","None"," 1.10"," 4.30","None"," 0.00"," 5.30"], [2630,"12/07/2007"," 23.40"," 29.00"," 16.30"," 65.40"," 99.90"," 39.00","None"," 1.40"," 4.60","None"," 0.00"," 4.80"], [2631,"13/07/2007"," 23.50"," 31.10"," 13.80"," 64.00"," 99.90"," 34.00","None"," 1.20"," 5.50","None"," 0.00"," 5.30"], [2632,"14/07/2007"," 23.20"," 31.20"," 13.40"," 59.70"," 98.00"," 29.00","None"," 1.30"," 4.60","None"," 0.00"," 5.40"], [2633,"15/07/2007"," 22.90"," 30.40"," 13.50"," 63.50"," 97.00"," 41.00","None"," 1.40"," 6.00","None"," 0.00"," 5.10"], [2634,"16/07/2007","None","None","None","None","None","None","None"," 0.90"," 4.80","None"," 0.00","None"], [2635,"18/07/2007","None","None","None","None","None","None","None"," 1.30"," 5.20","None"," 0.00","None"], [2636,"19/07/2007"," 25.30"," 33.70"," 15.50"," 70.40"," 99.90"," 36.00","None"," 1.30"," 5.50","None"," 0.00"," 5.40"], [2637,"20/07/2007"," 26.30"," 34.40"," 17.70"," 51.90"," 99.00"," 19.00","None"," 1.40"," 5.70","None"," 0.00"," 6.00"], [2638,"21/07/2007"," 25.20"," 33.50"," 16.70"," 63.10"," 99.90"," 32.00","None"," 0.80"," 4.50","None"," 0.00"," 5.00"], [2639,"22/07/2007"," 24.20"," 32.20"," 15.10"," 62.60"," 96.00"," 38.00","None"," 1.10"," 4.70","None"," 0.00"," 4.90"], [2640,"23/07/2007","None","None","None","None","None","None","None"," 1.00"," 4.20","None"," 0.00","None"], [2641,"24/07/2007","None","None","None","None","None","None","None"," 2.10"," 9.00","None"," 0.00","None"], [2642,"25/07/2007","None","None","None","None","None","None","None"," 1.20"," 4.60","None"," 0.00","None"], [2643,"26/07/2007","None","None","None","None","None","None","None"," 1.20"," 6.30","None"," 0.00","None"], [2644,"28/07/2007","None","None","None","None","None","None","None"," 1.20"," 5.40","None"," 0.00","None"], [2645,"29/07/2007","None","None","None","None","None","None","None"," 1.20"," 6.70","None"," 0.00","None"], [2646,"30/07/2007","None","None","None","None","None","None","None"," 1.10"," 5.80","None"," 0.00","None"], [2647,"31/07/2007","None","None","None","None","None","None","None"," 1.00"," 6.50","None"," 0.00","None"], [2648,"02/08/2007"," 24.30"," 37.10"," 15.80"," 66.30"," 99.00"," 25.00","None"," 1.20"," 5.80","None"," 0.00"," 5.50"], [2649,"03/08/2007"," 24.10"," 33.70"," 17.10"," 65.10"," 99.90"," 35.00","None"," 1.20"," 5.40","None"," 0.00"," 4.90"], [2650,"04/08/2007"," 23.80"," 34.50"," 16.70"," 69.90"," 98.00"," 38.00","None"," 1.00"," 4.30","None"," 0.00"," 4.80"], [2651,"05/08/2007"," 23.60"," 35.70"," 17.60"," 72.00"," 99.90"," 32.00","None"," 0.80"," 7.80","None"," 0.00"," 4.20"], [2652,"06/08/2007"," 26.30"," 33.50"," 20.00"," 62.00"," 99.90"," 36.00","None"," 1.30"," 4.80","None"," 0.70"," 5.00"], [2653,"07/08/2007"," 24.70"," 31.30"," 19.50"," 74.50"," 98.00"," 45.00","None"," 1.00"," 4.60","None"," 0.00"," 3.30"], [2654,"09/08/2007"," 26.30"," 32.50"," 22.10"," 74.50"," 99.00"," 44.00","None"," 1.40"," 4.60","None"," 0.00"," 4.70"], [2655,"10/08/2007"," 24.50"," 30.30"," 20.60"," 82.20"," 99.90"," 53.00","None"," 0.80"," 3.70","None"," 0.00"," 2.90"], [2656,"12/08/2007"," 21.80"," 35.30"," 15.10"," 66.00"," 97.00"," 26.00","None"," 1.20"," 7.80","None"," 0.00"," 5.20"], [2657,"13/08/2007"," 21.60"," 32.80"," 15.30"," 57.20"," 97.00"," 34.00","None"," 1.20"," 6.50","None"," 0.00"," 5.10"], [2658,"14/08/2007"," 22.10"," 32.10"," 20.40"," 79.70"," 99.00"," 39.00","None"," 0.80"," 5.00","None"," 0.00"," 4.30"], [2659,"15/08/2007"," 20.30"," 34.40"," 16.10"," 55.80"," 94.00"," 25.00","None"," 0.80"," 5.80","None"," 0.00"," 4.70"], [2660,"16/08/2007"," 23.60"," 33.50"," 17.50"," 49.80"," 74.00"," 30.00","None"," 1.70"," 7.30","None"," 0.00"," 5.40"], [2661,"17/08/2007"," 24.80"," 30.40"," 20.10"," 79.10"," 99.90"," 52.00","None"," 1.70"," 5.80","None"," 0.00"," 4.10"], [2662,"18/08/2007"," 24.20"," 31.90"," 19.20"," 70.10"," 98.00"," 43.00","None"," 1.20"," 6.40","None"," 0.00"," 4.70"], [2663,"19/08/2007"," 22.50"," 31.80"," 16.70"," 84.30"," 99.90"," 43.00","None"," 1.40"," 6.20","None"," 0.00"," 4.50"], [2664,"20/08/2007"," 25.10"," 29.90"," 20.70"," 76.10"," 97.00"," 50.00","None"," 1.50"," 5.20","None"," 0.00"," 4.00"], [2665,"21/08/2007"," 22.40"," 31.50"," 15.50"," 65.60"," 99.90"," 25.00","None"," 1.70"," 6.40","None"," 0.00"," 5.30"], [2666,"22/08/2007"," 20.60"," 27.00"," 15.70"," 69.60"," 99.00"," 39.00","None"," 1.10"," 4.90","None"," 24.40"," 4.00"], [2667,"23/08/2007"," 20.50"," 27.50"," 14.40"," 70.80"," 99.90"," 41.00","None"," 0.90"," 4.30","None"," 0.00"," 4.10"], [2668,"24/08/2007"," 20.70"," 25.90"," 14.80"," 70.80"," 99.90"," 53.00","None"," 1.00"," 3.50","None"," 0.00"," 2.10"], [2669,"25/08/2007"," 22.70"," 27.30"," 19.50"," 86.80"," 99.90"," 70.00","None"," 1.50"," 5.60","None"," 7.10"," 1.60"], [2670,"27/08/2007"," 23.60"," 34.60"," 16.00"," 50.10"," 99.00"," 36.00","None"," 0.60"," 4.00","None"," 0.00"," 4.20"], [2671,"29/08/2007"," 27.70"," 39.00"," 17.90"," 48.10"," 98.00"," 7.00","None"," 1.10"," 6.40","None"," 0.00"," 5.00"], [2672,"30/08/2007"," 26.40"," 33.10"," 17.70"," 49.40"," 99.00"," 24.00","None"," 1.40"," 5.50","None"," 0.00"," 5.00"], [2673,"01/09/2007"," 22.50"," 27.80"," 18.00"," 67.70"," 99.90"," 45.00","None"," 1.00"," 4.30","None"," 0.00"," 3.40"], [2674,"02/09/2007"," 21.60"," 29.00"," 14.70"," 64.00"," 99.90"," 40.00","None"," 0.80"," 3.90","None"," 0.00"," 3.90"], [2675,"03/09/2007"," 22.40"," 30.40"," 14.60"," 66.20"," 99.90"," 28.00","None"," 0.80"," 4.00","None"," 0.00"," 4.00"], [2676,"08/09/2007"," 21.10"," 29.60"," 12.70"," 72.50"," 99.90"," 39.00","None"," 1.00"," 5.00","None"," 0.00"," 3.70"], [2677,"09/09/2007"," 21.50"," 28.30"," 14.10"," 75.90"," 99.90"," 46.00","None"," 0.60"," 3.60","None"," 0.00"," 3.00"], [2678,"11/09/2007"," 22.10"," 28.00"," 16.70"," 76.30"," 99.90"," 43.00","None"," 0.90"," 4.40","None"," 0.00"," 2.80"], [2679,"12/09/2007"," 20.70"," 26.90"," 15.10"," 76.60"," 99.00"," 46.00","None"," 1.50"," 6.30","None"," 0.00"," 2.80"], [2680,"13/09/2007"," 21.70"," 29.90"," 13.70"," 72.20"," 99.00"," 37.00","None"," 0.80"," 5.20","None"," 0.00"," 3.30"], [2681,"14/09/2007"," 20.00"," 25.60"," 16.50"," 86.60"," 99.90"," 57.00","None"," 0.50"," 8.10","None"," 17.50"," 1.90"], [2682,"15/09/2007"," 21.10"," 29.20"," 14.30"," 69.70"," 98.00"," 43.00","None"," 0.80"," 4.50","None"," 0.00"," 3.40"], [2683,"16/09/2007"," 21.50"," 26.60"," 16.10"," 80.00"," 99.90"," 61.00","None"," 0.60"," 3.70","None"," 0.00"," 2.40"], [2684,"17/09/2007"," 22.70"," 30.30"," 17.00"," 72.70"," 99.90"," 48.00","None"," 0.30"," 2.50","None"," 0.00"," 2.90"], [2685,"18/09/2007"," 22.50"," 29.00"," 15.20"," 66.70"," 98.00"," 35.00","None"," 1.20"," 4.60","None"," 0.00"," 3.70"], [2686,"19/09/2007"," 21.50"," 24.20"," 18.50"," 94.50"," 99.00"," 81.00","None"," 1.00"," 4.30","None"," 0.00"," 1.70"], [2687,"20/09/2007"," 21.10"," 25.20"," 17.80"," 86.70"," 99.90"," 60.00","None"," 0.80"," 4.00","None"," 0.00"," 2.10"], [2688,"21/09/2007"," 19.30"," 24.60"," 15.60"," 92.00"," 99.90"," 69.00","None"," 0.90"," 6.30","None"," 12.00"," 1.50"], [2689,"22/09/2007"," 18.20"," 24.80"," 14.40"," 85.70"," 99.90"," 52.00","None"," 0.40"," 3.10","None"," 0.70"," 1.90"], [2690,"24/09/2007"," 20.40"," 29.00"," 13.50"," 69.80"," 99.90"," 42.00","None"," 0.50"," 3.30","None"," 0.00"," 3.00"], [2691,"25/09/2007"," 20.80"," 30.00"," 13.40"," 72.50"," 99.00"," 45.00","None"," 0.50"," 3.50","None"," 0.00"," 2.90"], [2692,"26/09/2007"," 20.30"," 24.00"," 16.10"," 82.80"," 99.90"," 59.00","None"," 0.70"," 3.10","None"," 0.00"," 2.00"], [2693,"27/09/2007"," 18.40"," 25.70"," 10.60"," 62.00"," 99.90"," 28.00","None"," 1.00"," 5.30","None"," 0.00"," 3.20"], [2694,"28/09/2007"," 19.10"," 25.60"," 12.20"," 66.60"," 96.00"," 41.00","None"," 0.80"," 4.00","None"," 0.00"," 2.70"], [2695,"29/09/2007"," 20.80"," 27.50"," 14.10"," 73.80"," 99.90"," 44.00","None"," 0.40"," 3.60","None"," 0.00"," 2.60"], [2696,"30/09/2007"," 20.10"," 28.50"," 11.90"," 76.00"," 99.90"," 39.00","None"," 0.70"," 4.00","None"," 0.00"," 2.90"], [2697,"01/10/2007"," 20.90"," 28.40"," 15.30"," 74.00"," 99.90"," 43.00","None"," 0.80"," 4.20","None"," 0.00"," 3.00"], [2698,"02/10/2007"," 18.90"," 22.80"," 14.10"," 88.00"," 99.90"," 72.00","None"," 0.40"," 3.90","None"," 0.90"," 1.10"], [2699,"03/10/2007"," 19.70"," 25.70"," 14.20"," 84.00"," 99.90"," 49.00","None"," 1.00"," 4.90","None"," 1.20"," 2.30"], [2700,"04/10/2007"," 15.70"," 22.10"," 12.40"," 91.70"," 99.90"," 64.00","None"," 0.20"," 2.50","None"," 5.70"," 1.10"], [2701,"05/10/2007"," 17.30"," 26.70"," 9.40"," 75.80"," 99.90"," 40.00","None"," 0.40"," 3.30","None"," 0.20"," 2.40"], [2702,"06/10/2007"," 19.20"," 28.10"," 11.80"," 72.70"," 99.90"," 32.00","None"," 0.40"," 3.00","None"," 0.00"," 2.40"], [2703,"07/10/2007"," 19.80"," 28.70"," 12.80"," 67.90"," 99.00"," 34.00","None"," 0.60"," 3.70","None"," 0.00"," 2.60"], [2704,"08/10/2007"," 19.10"," 27.90"," 11.90"," 78.90"," 99.90"," 41.00","None"," 0.50"," 2.80","None"," 0.00"," 2.30"], [2705,"09/10/2007"," 19.60"," 25.60"," 14.70"," 80.10"," 99.90"," 54.00","None"," 0.60"," 3.40","None"," 0.00"," 2.00"], [2706,"10/10/2007"," 18.80"," 27.10"," 12.20"," 79.10"," 99.90"," 34.00","None"," 0.40"," 4.00","None"," 0.00"," 2.20"], [2707,"11/10/2007"," 14.10"," 18.00"," 12.00"," 86.30"," 99.90"," 54.00","None"," 0.70"," 3.60","None"," 7.70"," 1.10"], [2708,"12/10/2007"," 14.30"," 17.30"," 12.10"," 87.80"," 98.00"," 68.00","None"," 1.10"," 5.50","None"," 20.40"," 1.20"], [2709,"13/10/2007"," 16.30"," 23.40"," 9.40"," 77.90"," 99.90"," 49.00","None"," 1.00"," 3.40","None"," 0.00"," 2.30"], [2710,"14/10/2007"," 15.80"," 20.30"," 11.50"," 89.80"," 99.90"," 69.00","None"," 0.30"," 3.10","None"," 0.00"," 1.10"], [2711,"15/10/2007"," 15.80"," 22.40"," 9.60"," 84.70"," 99.90"," 57.00","None"," 0.40"," 3.20","None"," 0.00"," 1.90"], [2712,"16/10/2007"," 15.40"," 17.60"," 13.40"," 98.80"," 99.90"," 97.00","None"," 0.20"," 2.40","None"," 5.90"," 0.70"], [2713,"17/10/2007"," 17.70"," 24.00"," 12.80"," 78.80"," 98.00"," 43.00","None"," 0.90"," 3.10","None"," 0.00"," 2.30"], [2714,"18/10/2007"," 16.50"," 18.50"," 15.20"," 84.60"," 99.90"," 63.00","None"," 1.30"," 6.20","None"," 4.00"," 1.20"], [2715,"19/10/2007"," 16.20"," 20.00"," 14.10"," 94.50"," 99.90"," 73.00","None"," 0.20"," 2.50","None"," 5.60"," 1.10"], [2716,"20/10/2007"," 16.00"," 24.50"," 9.60"," 77.80"," 99.90"," 47.00","None"," 0.30"," 3.60","None"," 0.00"," 1.80"], [2717,"21/10/2007"," 14.60"," 18.10"," 11.50"," 92.50"," 99.90"," 79.00","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [2718,"22/10/2007"," 16.80"," 27.00"," 6.70"," 63.60"," 99.90"," 27.00","None"," 0.80"," 3.90","None"," 0.00"," 2.20"], [2719,"24/10/2007"," 14.10"," 17.00"," 11.40"," 92.80"," 99.90"," 70.00","None"," 0.30"," 2.40","None"," 3.30"," 0.70"], [2720,"25/10/2007"," 13.30"," 16.90"," 9.10"," 86.60"," 99.00"," 70.00","None"," 0.60"," 3.60","None"," 0.00"," 0.90"], [2721,"26/10/2007"," 13.00"," 20.50"," 5.00"," 82.20"," 99.90"," 49.00","None"," 0.50"," 3.10","None"," 0.00"," 1.60"], [2722,"27/10/2007"," 13.20"," 15.80"," 8.60"," 85.10"," 99.00"," 63.00","None"," 0.40"," 3.30","None"," 0.10"," 1.00"], [2723,"28/10/2007"," 14.70"," 19.30"," 10.70"," 87.30"," 99.00"," 61.00","None"," 0.40"," 3.10","None"," 0.00"," 1.00"], [2724,"29/10/2007"," 14.40"," 18.30"," 7.60"," 66.50"," 99.00"," 49.00","None"," 0.60"," 4.10","None"," 0.00"," 1.10"], [2725,"30/10/2007"," 15.30"," 19.00"," 12.30"," 49.00"," 71.00"," 32.00","None"," 1.90"," 6.70","None"," 0.00"," 2.60"], [2726,"31/10/2007"," 12.10"," 18.10"," 3.80"," 56.30"," 97.00"," 33.00","None"," 1.40"," 6.50","None"," 0.00"," 2.00"], [2727,"01/11/2007"," 9.90"," 20.50"," 2.30"," 72.50"," 98.00"," 29.00","None"," 0.20"," 2.80","None"," 0.00"," 1.10"], [2728,"02/11/2007"," 10.90"," 19.20"," 3.00"," 82.20"," 99.00"," 49.00","None"," 0.50"," 4.00","None"," 0.00"," 1.40"], [2729,"03/11/2007"," 11.00"," 19.90"," 4.30"," 83.20"," 99.90"," 46.00","None"," 0.30"," 2.60","None"," 0.00"," 1.20"], [2730,"04/11/2007"," 10.40"," 21.20"," 2.70"," 79.40"," 99.90"," 33.00","None"," 0.10"," 1.60","None"," 0.00"," 1.00"], [2731,"05/11/2007"," 11.00"," 21.10"," 2.80"," 84.40"," 99.90"," 45.00","None"," 0.30"," 2.50","None"," 0.00"," 1.20"], [2732,"06/11/2007"," 12.80"," 19.60"," 6.20"," 87.10"," 99.90"," 57.00","None"," 0.20"," 1.80","None"," 0.00"," 1.00"], [2733,"07/11/2007"," 10.70"," 19.20"," 4.50"," 88.30"," 99.90"," 57.00","None"," 0.30"," 2.90","None"," 0.00"," 1.00"], [2734,"08/11/2007"," 11.60"," 24.60"," 2.50"," 78.50"," 99.90"," 26.00","None"," 0.20"," 2.10","None"," 0.00"," 1.10"], [2735,"09/11/2007"," 13.00"," 19.00"," 6.90"," 68.70"," 98.00"," 43.00","None"," 1.00"," 4.00","None"," 0.00"," 1.50"], [2736,"10/11/2007"," 11.90"," 18.00"," 6.80"," 93.20"," 99.90"," 71.00","None"," 0.30"," 2.50","None"," 0.00"," 0.80"], [2737,"11/11/2007"," 10.60"," 21.40"," 3.30"," 82.80"," 99.90"," 39.00","None"," 0.30"," 2.60","None"," 0.00"," 1.10"], [2738,"12/11/2007"," 10.80"," 21.90"," 2.00"," 63.70"," 98.00"," 21.00","None"," 0.30"," 2.20","None"," 0.00"," 1.00"], [2739,"13/11/2007"," 10.00"," 18.10"," 3.10"," 85.60"," 99.00"," 58.00","None"," 0.20"," 2.30","None"," 0.00"," 0.90"], [2740,"15/11/2007"," 13.10"," 17.00"," 10.00"," 44.00"," 56.00"," 31.00","None"," 2.30"," 6.30","None"," 0.00"," 2.60"], [2741,"16/11/2007"," 7.30"," 14.80"," -2.40"," 42.50"," 77.00"," 15.00","None"," 1.00"," 6.00","None"," 0.00"," 1.50"], [2742,"17/11/2007"," 4.10"," 17.20"," -4.40"," 52.70"," 96.00"," 10.00","None"," 0.50"," 3.60","None"," 0.00"," 1.10"], [2743,"18/11/2007"," 5.40"," 19.20"," -4.40"," 53.80"," 88.00"," 15.00","None"," 0.20"," 2.20","None"," 0.00"," 0.70"], [2744,"19/11/2007"," 8.20"," 18.70"," -1.20"," 50.60"," 82.00"," 19.00","None"," 0.20"," 2.20","None"," 0.00"," 0.70"], [2745,"20/11/2007"," 11.10"," 20.20"," 3.30"," 77.20"," 98.00"," 48.00","None"," 0.20"," 2.50","None"," 0.00"," 0.80"], [2746,"21/11/2007"," 14.60"," 19.20"," 11.60"," 86.60"," 99.90"," 59.00","None"," 0.40"," 4.10","None"," 1.60"," 0.80"], [2747,"22/11/2007"," 11.50"," 15.60"," 9.50"," 89.90"," 99.90"," 64.00","None"," 0.30"," 2.50","None"," 0.60"," 0.70"], [2748,"23/11/2007"," 10.40"," 15.20"," 4.30"," 77.50"," 97.00"," 51.00","None"," 0.90"," 4.30","None"," 0.00"," 1.00"], [2749,"24/11/2007"," 8.50"," 13.50"," 3.30"," 85.90"," 99.90"," 60.00","None"," 0.50"," 3.00","None"," 1.40"," 0.70"], [2750,"25/11/2007"," 10.30"," 15.20"," 4.40"," 70.50"," 96.00"," 46.00","None"," 1.20"," 4.60","None"," 0.00"," 1.20"], [2751,"26/11/2007"," 10.00"," 16.80"," 2.90"," 59.50"," 97.00"," 38.00","None"," 1.20"," 5.30","None"," 0.00"," 1.30"], [2752,"27/11/2007"," 9.50"," 16.10"," 3.50"," 70.10"," 97.00"," 40.00","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [2753,"28/11/2007"," 9.00"," 17.50"," 2.20"," 68.90"," 97.00"," 36.00","None"," 0.70"," 4.30","None"," 0.00"," 1.10"], [2754,"29/11/2007"," 9.10"," 17.50"," 2.30"," 64.70"," 97.00"," 32.00","None"," 1.50"," 4.90","None"," 0.00"," 1.60"], [2755,"30/11/2007"," 7.00"," 16.00"," 0.10"," 77.30"," 98.00"," 43.00","None"," 0.30"," 2.50","None"," 0.00"," 0.70"], [2756,"01/12/2007"," 7.30"," 18.60"," -0.10"," 76.30"," 99.00"," 36.00","None"," 0.30"," 3.30","None"," 0.00"," 0.70"], [2757,"02/12/2007"," 10.80"," 18.80"," 3.80"," 68.00"," 97.00"," 37.00","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2758,"03/12/2007"," 13.10"," 20.30"," 2.60"," 60.40"," 97.00"," 36.00","None"," 1.70"," 5.80","None"," 0.00"," 1.80"], [2759,"04/12/2007"," 14.30"," 20.50"," 4.80"," 58.90"," 96.00"," 37.00","None"," 1.50"," 7.00","None"," 0.00"," 1.60"], [2760,"05/12/2007"," 10.40"," 20.70"," 1.50"," 69.60"," 98.00"," 36.00","None"," 0.50"," 3.60","None"," 0.00"," 0.90"], [2761,"06/12/2007"," 13.80"," 19.80"," 9.50"," 52.80"," 72.00"," 39.00","None"," 1.40"," 4.50","None"," 0.00"," 1.60"], [2762,"07/12/2007"," 16.00"," 24.00"," 8.70"," 47.20"," 75.00"," 25.00","None"," 2.30"," 8.40","None"," 0.00"," 2.90"], [2763,"08/12/2007"," 15.90"," 21.30"," 12.50"," 49.40"," 66.00"," 34.00","None"," 2.20"," 9.00","None"," 0.00"," 2.50"], [2764,"09/12/2007"," 17.20"," 23.70"," 11.80"," 44.40"," 56.00"," 33.00","None"," 2.70"," 8.20","None"," 0.00"," 3.10"], [2765,"10/12/2007"," 12.30"," 16.50"," 8.70"," 48.20"," 66.00"," 29.00","None"," 2.10"," 5.80","None"," 0.00"," 2.10"], [2766,"11/12/2007"," 9.80"," 14.20"," 7.30"," 43.20"," 57.00"," 28.00","None"," 1.90"," 7.30","None"," 0.00"," 1.90"], [2767,"12/12/2007"," 7.50"," 14.30"," 1.20"," 53.60"," 96.00"," 28.00","None"," 1.40"," 4.40","None"," 0.00"," 1.30"], [2768,"13/12/2007"," 6.00"," 12.90"," -1.50"," 84.50"," 98.00"," 61.00","None"," 0.70"," 3.90","None"," 0.00"," 0.70"], [2769,"14/12/2007"," 4.70"," 11.70"," -0.10"," 89.90"," 99.00"," 63.00","None"," 0.30"," 3.50","None"," 0.00"," 0.50"], [2770,"15/12/2007"," 5.40"," 14.50"," -1.80"," 69.00"," 99.00"," 29.00","None"," 1.10"," 4.70","None"," 0.00"," 1.10"], [2771,"16/12/2007"," 5.90"," 10.60"," -0.90"," 71.00"," 91.00"," 45.00","None"," 0.40"," 4.60","None"," 0.00"," 0.60"], [2772,"17/12/2007"," 3.30"," 8.60"," -1.70"," 94.10"," 99.00"," 75.00","None"," 0.20"," 2.40","None"," 0.60"," 0.40"], [2773,"18/12/2007"," 6.00"," 10.80"," -0.10"," 95.30"," 99.90"," 81.00","None"," 0.80"," 4.60","None"," 0.00"," 0.50"], [2774,"19/12/2007"," 9.70"," 11.40"," 6.30"," 82.90"," 97.00"," 67.00","None"," 2.40"," 7.20","None"," 0.00"," 1.00"], [2775,"20/12/2007"," 11.50"," 13.20"," 10.40"," 93.10"," 97.00"," 79.00","None"," 3.30"," 7.00","None"," 0.30"," 0.90"], [2776,"21/12/2007"," 11.40"," 14.80"," 7.90"," 87.50"," 98.00"," 62.00","None"," 0.80"," 3.90","None"," 0.00"," 0.80"], [2777,"22/12/2007"," 10.10"," 13.00"," 6.80"," 96.60"," 99.90"," 87.00","None"," 0.50"," 3.10","None"," 3.40"," 0.50"], [2778,"23/12/2007"," 10.60"," 13.50"," 8.30"," 91.20"," 99.90"," 78.00","None"," 0.70"," 4.00","None"," 0.30"," 0.60"], [2779,"24/12/2007"," 10.80"," 14.60"," 4.60"," 84.30"," 99.00"," 61.00","None"," 0.60"," 3.30","None"," 0.00"," 0.70"], [2780,"25/12/2007"," 7.50"," 16.20"," 1.60"," 83.00"," 99.00"," 46.00","None"," 0.50"," 4.00","None"," 0.00"," 0.70"], [2781,"26/12/2007"," 8.20"," 13.80"," 3.60"," 86.40"," 99.00"," 54.00","None"," 0.40"," 3.60","None"," 0.00"," 0.60"], [2782,"27/12/2007"," 7.80"," 12.30"," 2.10"," 94.20"," 99.90"," 73.00","None"," 0.30"," 3.10","None"," 3.00"," 0.50"], [2783,"28/12/2007"," 5.20"," 13.70"," -0.50"," 87.50"," 99.00"," 56.00","None"," 0.30"," 3.20","None"," 0.00"," 0.50"], [2784,"29/12/2007"," 4.70"," 13.30"," -1.00"," 88.00"," 99.00"," 55.00","None"," 0.30"," 2.50","None"," 0.00"," 0.50"], [2785,"30/12/2007"," 9.70"," 16.70"," 2.30"," 60.80"," 96.00"," 36.00","None"," 1.50"," 4.60","None"," 0.00"," 1.40"], [2786,"31/12/2007"," 7.50"," 14.90"," 0.60"," 69.30"," 97.00"," 35.00","None"," 0.80"," 4.10","None"," 0.00"," 1.00"], [2787,"01/01/2008"," 3.80"," 14.20"," -3.50"," 80.50"," 99.00"," 38.00","None"," 0.30"," 2.80","None"," 0.00"," 0.60"], [2788,"02/01/2008"," 4.40"," 7.60"," 0.10"," 93.20"," 99.00"," 74.00","None"," 0.50"," 4.10","None"," 1.20"," 0.50"], [2789,"03/01/2008"," 7.80"," 14.70"," 2.60"," 84.30"," 99.00"," 59.00","None"," 0.70"," 6.20","None"," 0.30"," 0.80"], [2790,"04/01/2008"," 8.40"," 12.50"," 4.20"," 67.30"," 92.00"," 49.00","None"," 2.20"," 8.00","None"," 0.00"," 1.30"], [2791,"05/01/2008"," 9.80"," 17.40"," 5.60"," 56.80"," 73.00"," 33.00","None"," 1.30"," 4.80","None"," 0.00"," 1.60"], [2792,"06/01/2008"," 14.60"," 19.40"," 9.00"," 63.20"," 79.00"," 52.00","None"," 2.20"," 6.80","None"," 0.00"," 1.80"], [2793,"07/01/2008"," 10.50"," 20.20"," 3.30"," 75.80"," 98.00"," 41.00","None"," 0.20"," 2.20","None"," 0.00"," 0.70"], [2794,"08/01/2008"," 8.40"," 12.20"," 2.20"," 97.50"," 99.90"," 96.00","None"," 0.10"," 1.70","None"," 0.00"," 0.50"], [2795,"09/01/2008"," 12.30"," 16.60"," 9.70"," 82.50"," 99.90"," 53.00","None"," 0.40"," 3.20","None"," 0.00"," 0.80"], [2796,"10/01/2008"," 9.60"," 15.90"," 5.00"," 86.70"," 99.00"," 58.00","None"," 0.30"," 2.60","None"," 0.00"," 0.70"], [2797,"11/01/2008"," 9.90"," 18.90"," 1.40"," 74.40"," 99.00"," 36.00","None"," 1.30"," 6.10","None"," 0.10"," 1.50"], [2798,"12/01/2008"," 8.60"," 14.50"," 1.80"," 52.30"," 81.00"," 32.00","None"," 1.60"," 6.80","None"," 0.00"," 1.50"], [2799,"13/01/2008"," 4.70"," 14.80"," -3.30"," 74.60"," 96.00"," 32.00","None"," 0.50"," 3.60","None"," 0.00"," 0.80"], [2800,"14/01/2008"," 7.60"," 15.00"," 0.80"," 76.10"," 96.00"," 44.00","None"," 1.10"," 5.80","None"," 0.10"," 1.20"], [2801,"15/01/2008"," 9.40"," 15.00"," 5.80"," 61.80"," 89.00"," 40.00","None"," 1.40"," 5.00","None"," 0.00"," 1.40"], [2802,"16/01/2008"," 13.00"," 19.50"," 7.40"," 51.90"," 71.00"," 31.00","None"," 3.20"," 11.10","None"," 0.00"," 3.00"], [2803,"17/01/2008"," 12.80"," 19.20"," 6.50"," 50.70"," 64.00"," 30.00","None"," 2.10"," 6.20","None"," 0.00"," 2.40"], [2804,"18/01/2008"," 14.80"," 21.10"," 7.50"," 56.90"," 93.00"," 40.00","None"," 1.80"," 6.70","None"," 0.00"," 1.90"], [2805,"19/01/2008"," 9.80"," 18.90"," 2.60"," 79.30"," 98.00"," 48.00","None"," 0.60"," 3.40","None"," 0.00"," 1.00"], [2806,"20/01/2008"," 8.90"," 18.40"," 1.00"," 78.80"," 98.00"," 49.00","None"," 0.50"," 3.20","None"," 0.00"," 1.00"], [2807,"21/01/2008"," 9.90"," 21.50"," 1.30"," 73.40"," 98.00"," 39.00","None"," 0.30"," 2.50","None"," 0.00"," 0.90"], [2808,"22/01/2008"," 17.40"," 23.70"," 9.30"," 39.50"," 72.00"," 22.00","None"," 2.60"," 7.00","None"," 0.00"," 3.20"], [2809,"23/01/2008"," 12.50"," 17.30"," 4.90"," 58.90"," 97.00"," 40.00","None"," 1.40"," 5.40","None"," 0.00"," 1.50"], [2810,"24/01/2008"," 9.90"," 16.10"," 5.30"," 87.70"," 99.90"," 57.00","None"," 0.40"," 3.30","None"," 0.00"," 0.90"], [2811,"25/01/2008"," 10.40"," 14.70"," 5.90"," 85.60"," 98.00"," 49.00","None"," 0.70"," 4.00","None"," 0.00"," 1.00"], [2812,"26/01/2008"," 7.80"," 14.50"," 3.10"," 83.30"," 99.00"," 54.00","None"," 0.20"," 2.40","None"," 0.00"," 0.80"], [2813,"27/01/2008"," 6.30"," 15.10"," -0.10"," 82.30"," 98.00"," 53.00","None"," 0.40"," 3.50","None"," 0.00"," 0.80"], [2814,"28/01/2008"," 6.30"," 17.20"," -1.30"," 68.30"," 99.00"," 26.00","None"," 0.50"," 3.50","None"," 0.00"," 1.10"], [2815,"29/01/2008"," 6.40"," 17.10"," -1.00"," 64.70"," 95.00"," 31.00","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [2816,"30/01/2008"," 10.60"," 20.40"," 1.80"," 57.80"," 96.00"," 23.00","None"," 1.30"," 5.20","None"," 0.00"," 2.00"], [2817,"31/01/2008"," 7.20"," 15.10"," 0.20"," 79.40"," 97.00"," 53.00","None"," 0.40"," 3.30","None"," 0.00"," 1.00"], [2818,"01/02/2008"," 8.80"," 16.90"," 0.70"," 76.60"," 99.90"," 43.00","None"," 0.60"," 4.00","None"," 0.00"," 1.20"], [2819,"02/02/2008"," 12.40"," 17.70"," 7.30"," 59.70"," 97.00"," 35.00","None"," 1.50"," 5.90","None"," 0.00"," 1.80"], [2820,"03/02/2008"," 9.90"," 15.70"," 5.50"," 86.30"," 98.00"," 54.00","None"," 1.00"," 5.80","None"," 0.00"," 1.30"], [2821,"04/02/2008"," 11.50"," 18.10"," 5.30"," 65.70"," 97.00"," 33.00","None"," 1.50"," 5.80","None"," 0.00"," 1.90"], [2822,"05/02/2008"," 9.00"," 18.90"," 1.00"," 62.30"," 92.00"," 33.00","None"," 0.40"," 4.10","None"," 0.00"," 1.20"], [2823,"06/02/2008"," 10.00"," 19.60"," 2.20"," 71.50"," 97.00"," 34.00","None"," 0.70"," 4.00","None"," 0.00"," 1.50"], [2824,"07/02/2008"," 8.40"," 16.70"," 0.50"," 74.50"," 98.00"," 42.00","None"," 0.80"," 4.40","None"," 0.00"," 1.40"], [2825,"08/02/2008"," 8.00"," 17.40"," -1.10"," 76.80"," 97.00"," 38.00","None"," 0.80"," 4.30","None"," 0.00"," 1.50"], [2826,"09/02/2008"," 8.90"," 15.20"," 2.50"," 79.70"," 98.00"," 47.00","None"," 1.00"," 5.20","None"," 0.00"," 1.40"], [2827,"10/02/2008"," 7.30"," 14.20"," -0.30"," 78.90"," 98.00"," 51.00","None"," 0.80"," 4.00","None"," 0.00"," 1.20"], [2828,"11/02/2008"," 10.00"," 13.30"," 6.50"," 66.30"," 79.00"," 52.00","None"," 1.10"," 4.60","None"," 0.00"," 1.40"], [2829,"12/02/2008"," 9.10"," 12.50"," 5.30"," 78.00"," 97.00"," 58.00","None"," 1.00"," 6.50","None"," 0.10"," 1.10"], [2830,"13/02/2008"," 9.40"," 11.70"," 6.60"," 78.10"," 93.00"," 64.00","None"," 2.00"," 7.00","None"," 0.00"," 1.10"], [2831,"14/02/2008"," 11.70"," 13.80"," 9.90"," 78.20"," 91.00"," 66.00","None"," 3.90"," 7.80","None"," 0.00"," 1.50"], [2832,"15/02/2008"," 11.70"," 15.40"," 7.90"," 78.30"," 96.00"," 56.00","None"," 1.10"," 4.00","None"," 0.00"," 1.20"], [2833,"16/02/2008"," 9.70"," 13.60"," 4.70"," 81.00"," 97.00"," 57.00","None"," 1.10"," 4.80","None"," 0.00"," 1.20"], [2834,"17/02/2008"," 9.80"," 12.30"," 6.50"," 84.30"," 96.00"," 68.00","None"," 2.10"," 6.00","None"," 0.20"," 1.10"], [2835,"18/02/2008"," 9.90"," 11.90"," 8.10"," 97.80"," 99.00"," 97.00","None"," 1.00"," 3.60","None"," 1.10"," 0.50"], [2836,"19/02/2008"," 10.60"," 13.00"," 6.00"," 98.70"," 99.90"," 96.00","None"," 0.30"," 2.80","None"," 4.10"," 0.70"], [2837,"20/02/2008"," 12.40"," 19.40"," 6.50"," 85.50"," 99.90"," 46.00","None"," 0.60"," 3.70","None"," 0.20"," 1.60"], [2838,"21/02/2008"," 11.40"," 15.40"," 7.80"," 92.80"," 99.90"," 74.00","None"," 0.80"," 5.00","None"," 0.00"," 1.00"], [2839,"22/02/2008"," 9.70"," 15.20"," 5.00"," 86.60"," 99.90"," 61.00","None"," 0.70"," 4.20","None"," 0.00"," 1.30"], [2840,"23/02/2008"," 9.70"," 14.60"," 2.90"," 88.20"," 99.00"," 66.00","None"," 0.90"," 4.80","None"," 0.00"," 1.10"], [2841,"24/02/2008"," 10.30"," 11.00"," 9.50"," 98.90"," 99.90"," 97.00","None"," 0.50"," 3.00","None"," 11.60"," 0.60"], [2842,"25/02/2008"," 12.20"," 17.40"," 6.60"," 90.80"," 99.90"," 69.00","None"," 0.40"," 3.00","None"," 0.00"," 1.60"], [2843,"26/02/2008"," 12.40"," 20.20"," 5.40"," 86.80"," 99.90"," 55.00","None"," 0.40"," 3.50","None"," 0.00"," 1.70"], [2844,"27/02/2008"," 14.00"," 22.50"," 6.40"," 76.80"," 99.90"," 37.00","None"," 0.80"," 4.70","None"," 0.00"," 2.20"], [2845,"28/02/2008"," 11.50"," 20.60"," 6.80"," 89.40"," 99.90"," 46.00","None"," 0.60"," 8.50","None"," 9.90"," 1.60"], [2846,"29/02/2008"," 12.40"," 19.70"," 6.30"," 86.20"," 99.90"," 53.00","None"," 0.90"," 4.90","None"," 0.20"," 1.90"], [2847,"01/03/2008"," 13.40"," 22.90"," 6.30"," 79.10"," 99.90"," 33.00","None"," 0.60"," 4.90","None"," 0.00"," 2.20"], [2848,"02/03/2008"," 14.20"," 21.50"," 6.60"," 76.30"," 97.00"," 46.00","None"," 0.90"," 4.60","None"," 0.00"," 2.30"], [2849,"03/03/2008"," 14.40"," 25.30"," 4.10"," 71.70"," 99.90"," 32.00","None"," 0.60"," 4.50","None"," 0.00"," 2.30"], [2850,"04/03/2008"," 12.70"," 17.60"," 7.60"," 52.70"," 97.00"," 23.00","None"," 2.60"," 8.40","None"," 0.00"," 3.10"], [2851,"05/03/2008"," 7.30"," 10.70"," 4.50"," 34.20"," 44.00"," 26.00","None"," 5.20"," 11.30","None"," 0.00"," 3.80"], [2852,"06/03/2008"," 7.30"," 13.70"," 1.40"," 33.90"," 49.00"," 19.00","None"," 2.40"," 7.50","None"," 0.00"," 3.20"], [2853,"07/03/2008"," 13.40"," 20.30"," 7.30"," 28.70"," 64.00"," 14.00","None"," 3.10"," 7.60","None"," 0.00"," 4.50"], [2854,"08/03/2008"," 14.70"," 20.40"," 7.20"," 36.50"," 96.00"," 16.00","None"," 2.50"," 8.50","None"," 0.00"," 3.60"], [2855,"09/03/2008"," 10.90"," 20.40"," 0.90"," 64.90"," 99.00"," 29.00","None"," 1.50"," 7.70","None"," 0.00"," 2.90"], [2856,"10/03/2008"," 13.50"," 19.90"," 5.90"," 48.80"," 76.00"," 24.00","None"," 1.90"," 8.30","None"," 0.00"," 2.80"], [2857,"11/03/2008"," 18.50"," 25.80"," 12.80"," 48.70"," 66.00"," 30.00","None"," 2.10"," 6.40","None"," 0.00"," 4.00"], [2858,"27/03/2008"," 16.40"," 20.60"," 10.40"," 62.20"," 69.50"," 56.30","None"," 0.20"," 7.00","None"," 0.00"," 2.60"], [2859,"28/03/2008"," 19.20"," 26.60"," 10.90"," 64.50"," 92.00"," 45.40","None"," 0.00"," 0.00","None"," 0.00"," 3.00"], [2860,"29/03/2008"," 14.20"," 19.40"," 7.30"," 77.90"," 99.70"," 52.10","None"," 0.00"," 0.00","None"," 0.00"," 1.90"], [2861,"30/03/2008"," 15.10"," 23.30"," 4.00"," 66.00"," 99.70"," 39.80","None"," 0.00"," 0.00","None"," 0.20"," 2.60"], [2862,"31/03/2008"," 15.70"," 20.40"," 11.10"," 41.20"," 60.40"," 27.60","None"," 0.00"," 0.90","None"," 0.00"," 2.70"], [2863,"01/04/2008"," 14.60"," 22.90"," 5.10"," 41.60"," 61.30"," 33.60","None"," 1.40"," 7.30","None"," 0.00"," 3.70"], [2864,"02/04/2008"," 13.30"," 23.70"," 2.80"," 50.00"," 76.30"," 27.20","None"," 1.00"," 4.50","None"," 0.00"," 3.60"], [2865,"03/04/2008"," 15.10"," 26.40"," 3.50"," 43.50"," 69.10"," 24.10","None"," 1.20"," 5.30","None"," 0.00"," 4.10"], [2866,"04/04/2008"," 12.60"," 20.40"," 3.50"," 68.30"," 92.60"," 53.50","None"," 2.20"," 8.20","None"," 0.00"," 3.30"], [2867,"05/04/2008"," 12.60"," 21.70"," 2.90"," 72.60"," 99.70"," 43.50","None"," 1.50"," 6.00","None"," 0.00"," 3.40"], [2868,"06/04/2008"," 17.50"," 27.30"," 4.40"," 57.40"," 99.70"," 30.20","None"," 1.20"," 4.60","None"," 0.00"," 3.70"], [2869,"07/04/2008"," 15.50"," 20.30"," 10.20"," 71.60"," 99.10"," 45.10","None"," 1.80"," 5.90","None"," 0.00"," 2.50"], [2870,"08/04/2008"," 17.10"," 21.70"," 11.50"," 58.20"," 95.70"," 39.70","None"," 1.40"," 6.30","None"," 0.00"," 2.60"], [2871,"09/04/2008"," 18.00"," 23.70"," 10.20"," 67.00"," 99.70"," 46.80","None"," 1.80"," 8.70","None"," 0.00"," 2.40"], [2872,"10/04/2008"," 20.90"," 27.00"," 13.90"," 49.00"," 77.50"," 28.50","None"," 2.80"," 9.40","None"," 0.00"," 5.40"], [2873,"11/04/2008"," 14.90"," 20.30"," 11.30"," 49.50"," 60.20"," 31.80","None"," 3.10"," 7.70","None"," 0.00"," 4.50"], [2874,"12/04/2008"," 14.60"," 21.60"," 8.20"," 49.40"," 65.20"," 32.80","None"," 2.40"," 7.10","None"," 0.00"," 4.50"], [2875,"13/04/2008"," 15.60"," 22.80"," 7.10"," 49.40"," 65.30"," 33.30","None"," 2.30"," 6.90","None"," 0.00"," 4.60"], [2876,"14/04/2008"," 14.90"," 22.90"," 8.30"," 62.70"," 91.40"," 40.20","None"," 1.70"," 7.10","None"," 0.00"," 3.80"], [2877,"15/04/2008"," 12.60"," 20.60"," 3.10"," 66.70"," 99.70"," 36.10","None"," 1.80"," 6.70","None"," 0.00"," 3.70"], [2878,"16/04/2008"," 12.50"," 18.90"," 5.40"," 70.80"," 99.70"," 46.00","None"," 1.20"," 5.10","None"," 0.00"," 2.50"], [2879,"17/04/2008"," 16.50"," 22.50"," 8.60"," 56.00"," 99.70"," 25.50","None"," 1.90"," 9.50","None"," 0.00"," 3.60"], [2880,"18/04/2008"," 15.80"," 21.90"," 9.10"," 48.20"," 67.30"," 29.70","None"," 2.80"," 9.20","None"," 0.00"," 4.60"], [2881,"19/04/2008"," 16.00"," 22.00"," 6.50"," 56.50"," 82.80"," 38.60","None"," 2.40"," 8.20","None"," 0.00"," 3.90"], [2882,"20/04/2008"," 15.40"," 21.50"," 11.10"," 57.60"," 83.30"," 36.90","None"," 2.50"," 8.00","None"," 0.50"," 3.90"], [2883,"21/04/2008"," 15.10"," 20.80"," 7.10"," 56.90"," 84.10"," 41.50","None"," 2.80"," 8.60","None"," 0.00"," 4.10"], [2884,"22/04/2008"," 18.50"," 25.10"," 10.50"," 50.40"," 69.50"," 34.40","None"," 2.30"," 6.40","None"," 0.00"," 5.10"], [2885,"23/04/2008"," 20.20"," 28.10"," 13.30"," 52.90"," 67.70"," 37.50","None"," 1.80"," 5.70","None"," 0.00"," 5.00"], [2886,"24/04/2008"," 20.30"," 29.90"," 11.00"," 57.90"," 83.90"," 35.60","None"," 1.50"," 6.30","None"," 0.00"," 4.70"], [2887,"25/04/2008"," 17.30"," 25.60"," 8.70"," 62.60"," 90.50"," 42.40","None"," 1.70"," 6.50","None"," 0.00"," 4.50"], [2888,"26/04/2008"," 16.80"," 27.60"," 5.40"," 55.30"," 87.10"," 26.50","None"," 1.50"," 5.90","None"," 0.00"," 4.90"], [2889,"27/04/2008"," 16.20"," 26.90"," 3.80"," 61.50"," 88.50"," 35.50","None"," 1.70"," 6.20","None"," 0.00"," 4.70"], [2890,"28/04/2008"," 18.70"," 27.10"," 7.00"," 61.30"," 96.90"," 36.10","None"," 1.90"," 7.30","None"," 0.00"," 4.40"], [2891,"29/04/2008"," 18.10"," 23.60"," 9.30"," 55.20"," 89.10"," 39.20","None"," 2.30"," 7.20","None"," 0.00"," 4.70"], [2892,"30/04/2008"," 17.30"," 24.20"," 9.40"," 58.10"," 93.80"," 37.60","None"," 2.00"," 6.30","None"," 0.00"," 4.70"], [2893,"01/05/2008"," 15.00"," 22.40"," 6.60"," 76.70"," 99.70"," 47.10","None"," 2.00"," 6.70","None"," 0.00"," 4.10"], [2894,"02/05/2008"," 15.90"," 24.40"," 5.90"," 60.80"," 99.70"," 35.30","None"," 1.60"," 6.30","None"," 0.00"," 4.30"], [2895,"03/05/2008"," 16.90"," 24.60"," 7.70"," 48.60"," 66.40"," 34.40","None"," 1.60"," 5.50","None"," 0.00"," 4.40"], [2896,"04/05/2008"," 18.50"," 28.30"," 8.10"," 49.20"," 74.50"," 27.50","None"," 1.40"," 5.50","None"," 0.00"," 4.70"], [2897,"05/05/2008"," 19.20"," 28.20"," 9.50"," 56.70"," 79.00"," 36.70","None"," 1.40"," 5.30","None"," 0.00"," 4.50"], [2898,"06/05/2008"," 18.40"," 25.40"," 10.80"," 58.00"," 81.70"," 39.60","None"," 2.00"," 6.60","None"," 0.00"," 4.60"], [2899,"07/05/2008"," 18.00"," 24.60"," 9.30"," 64.00"," 86.70"," 49.70","None"," 2.20"," 7.70","None"," 0.00"," 4.20"], [2900,"08/05/2008"," 14.50"," 15.90"," 13.90"," 94.20"," 99.80"," 71.90","None"," 0.50"," 2.80","None"," 41.70"," 0.90"], [2901,"09/05/2008"," 16.10"," 20.00"," 12.70"," 84.50"," 99.80"," 62.20","None"," 0.70"," 3.30","None"," 2.80"," 2.00"], [2902,"10/05/2008"," 13.80"," 18.40"," 11.60"," 77.30"," 98.70"," 48.30","None"," 1.40"," 7.00","None"," 6.60"," 2.40"], [2903,"11/05/2008"," 14.80"," 20.10"," 11.50"," 73.90"," 99.20"," 47.00","None"," 1.30"," 4.40","None"," 2.10"," 2.90"], [2904,"12/05/2008"," 16.60"," 22.60"," 11.90"," 71.50"," 98.60"," 43.50","None"," 1.30"," 5.70","None"," 0.00"," 3.60"], [2905,"13/05/2008"," 16.30"," 22.60"," 10.10"," 83.20"," 99.80"," 51.50","None"," 1.20"," 4.50","None"," 0.00"," 3.10"], [2906,"14/05/2008"," 17.80"," 23.40"," 13.80"," 83.50"," 99.50"," 53.70","None"," 1.30"," 4.50","None"," 0.00"," 3.30"], [2907,"15/05/2008"," 18.60"," 24.40"," 12.70"," 67.10"," 99.50"," 38.30","None"," 1.20"," 5.70","None"," 0.00"," 3.80"], [2908,"16/05/2008"," 18.40"," 25.40"," 11.30"," 68.40"," 98.50"," 36.00","None"," 1.40"," 6.20","None"," 0.10"," 4.00"], [2909,"17/05/2008"," 18.80"," 25.00"," 13.80"," 68.20"," 97.00"," 39.80","None"," 1.40"," 5.20","None"," 0.00"," 4.20"], [2910,"18/05/2008"," 15.80"," 22.00"," 11.90"," 82.90"," 99.80"," 52.60","None"," 1.20"," 6.80","None"," 8.80"," 3.00"], [2911,"19/05/2008"," 16.90"," 22.00"," 12.50"," 57.50"," 84.20"," 38.80","None"," 2.60"," 8.00","None"," 0.00"," 4.60"], [2912,"20/05/2008"," 19.00"," 25.80"," 11.40"," 52.70"," 84.80"," 29.20","None"," 2.10"," 6.40","None"," 0.00"," 5.10"], [2913,"21/05/2008"," 20.70"," 26.90"," 14.80"," 53.40"," 89.70"," 34.10","None"," 1.50"," 6.50","None"," 0.00"," 5.10"], [2914,"22/05/2008"," 21.50"," 28.10"," 14.40"," 60.00"," 92.10"," 37.50","None"," 1.60"," 5.90","None"," 0.00"," 5.20"], [2915,"23/05/2008"," 21.20"," 28.00"," 13.40"," 65.10"," 97.40"," 38.40","None"," 1.50"," 6.50","None"," 0.00"," 4.70"], [2916,"24/05/2008"," 20.50"," 25.70"," 15.30"," 62.30"," 79.10"," 44.60","None"," 1.50"," 5.80","None"," 0.00"," 4.20"], [2917,"25/05/2008"," 17.10"," 19.40"," 14.80"," 64.20"," 78.40"," 48.30","None"," 2.20"," 7.20","None"," 0.00"," 3.20"], [2918,"26/05/2008"," 17.70"," 22.60"," 13.80"," 70.30"," 94.10"," 40.80","None"," 1.00"," 4.80","None"," 0.00"," 3.10"], [2919,"27/05/2008"," 17.70"," 22.70"," 15.20"," 64.70"," 94.40"," 40.20","None"," 1.40"," 4.60","None"," 0.50"," 2.80"], [2920,"28/05/2008"," 18.70"," 23.90"," 14.10"," 62.30"," 84.70"," 39.00","None"," 1.40"," 4.40","None"," 0.00"," 4.20"], [2921,"29/05/2008"," 19.80"," 27.30"," 13.00"," 53.70"," 74.30"," 34.70","None"," 1.80"," 6.50","None"," 0.00"," 5.50"], [2922,"30/05/2008"," 18.40"," 25.00"," 12.90"," 81.40"," 99.70"," 44.30","None"," 0.90"," 9.40","None"," 6.60"," 3.10"], [2923,"31/05/2008"," 16.80"," 21.50"," 14.90"," 87.50"," 99.80"," 52.50","None"," 2.00"," 6.40","None"," 2.40"," 3.00"], [2924,"01/06/2008"," 18.00"," 24.40"," 12.70"," 74.80"," 99.50"," 38.70","None"," 0.90"," 5.20","None"," 0.80"," 3.60"], [2925,"02/06/2008"," 19.50"," 26.60"," 10.90"," 61.80"," 99.50"," 32.50","None"," 1.50"," 6.50","None"," 0.00"," 4.40"], [2926,"03/06/2008"," 20.10"," 27.00"," 13.00"," 63.30"," 98.20"," 38.00","None"," 1.80"," 6.60","None"," 0.00"," 5.00"], [2927,"04/06/2008"," 20.20"," 27.70"," 13.20"," 66.20"," 98.80"," 34.60","None"," 1.30"," 5.40","None"," 0.00"," 4.70"], [2928,"05/06/2008"," 22.00"," 30.20"," 13.20"," 63.30"," 99.50"," 29.10","None"," 1.20"," 5.00","None"," 0.00"," 4.40"], [2929,"06/06/2008"," 20.10"," 27.90"," 13.90"," 62.10"," 98.50"," 28.90","None"," 1.80"," 6.20","None"," 0.00"," 5.70"], [2930,"07/06/2008"," 19.90"," 27.90"," 10.80"," 65.90"," 98.80"," 29.80","None"," 1.70"," 5.90","None"," 0.00"," 5.20"], [2931,"08/06/2008"," 17.90"," 20.70"," 15.40"," 86.50"," 99.80"," 66.40","None"," 2.40"," 6.60","None"," 1.10"," 2.00"], [2932,"09/06/2008"," 15.00"," 18.50"," 12.60"," 94.00"," 99.80"," 76.70","None"," 1.30"," 5.20","None"," 40.10"," 1.20"], [2933,"10/06/2008"," 18.50"," 25.30"," 14.80"," 79.00"," 99.30"," 48.40","None"," 1.30"," 4.80","None"," 23.00"," 4.20"], [2934,"11/06/2008"," 19.10"," 25.30"," 13.10"," 81.20"," 99.80"," 48.40","None"," 1.10"," 5.20","None"," 0.10"," 4.20"], [2935,"12/06/2008"," 20.90"," 27.80"," 14.20"," 69.90"," 99.60"," 38.00","None"," 1.20"," 5.10","None"," 0.00"," 5.00"], [2936,"13/06/2008"," 22.40"," 30.40"," 13.90"," 66.60"," 99.10"," 33.90","None"," 0.90"," 4.30","None"," 0.00"," 5.10"], [2937,"14/06/2008"," 21.80"," 29.10"," 13.70"," 73.20"," 98.90"," 44.40","None"," 1.30"," 4.90","None"," 0.00"," 5.20"], [2938,"15/06/2008"," 23.40"," 32.10"," 17.30"," 72.60"," 98.70"," 37.90","None"," 0.90"," 4.20","None"," 0.00"," 5.10"], [2939,"16/06/2008"," 24.90"," 31.80"," 13.30"," 49.90"," 98.90"," 28.70","None"," 1.30"," 3.90","None"," 0.00"," 5.80"], [2940,"17/06/2008"," 23.60"," 30.10"," 18.10"," 53.40"," 90.90"," 32.40","None"," 2.30"," 7.90","None"," 0.00"," 6.30"], [2941,"18/06/2008"," 21.90"," 28.40"," 14.30"," 66.90"," 98.30"," 40.50","None"," 1.50"," 5.40","None"," 0.00"," 5.40"], [2942,"19/06/2008"," 22.60"," 31.00"," 13.80"," 63.60"," 99.10"," 34.90","None"," 1.40"," 6.00","None"," 0.00"," 5.60"], [2943,"20/06/2008"," 23.10"," 31.70"," 13.50"," 55.10"," 95.30"," 27.40","None"," 1.30"," 4.30","None"," 0.00"," 5.70"], [2944,"21/06/2008"," 22.70"," 31.20"," 12.20"," 53.60"," 90.20"," 28.60","None"," 1.50"," 5.40","None"," 0.00"," 5.80"], [2945,"22/06/2008"," 23.00"," 31.30"," 12.20"," 56.10"," 95.30"," 30.50","None"," 1.40"," 5.70","None"," 0.00"," 5.60"], [2946,"23/06/2008"," 24.20"," 31.60"," 15.50"," 62.20"," 92.30"," 33.50","None"," 1.80"," 6.50","None"," 0.00"," 5.80"], [2947,"24/06/2008"," 27.40"," 35.00"," 20.20"," 52.70"," 93.60"," 29.90","None"," 1.20"," 4.30","None"," 0.00"," 6.10"], [2948,"25/06/2008"," 25.50"," 32.10"," 17.80"," 63.60"," 90.40"," 42.70","None"," 1.90"," 6.30","None"," 0.00"," 5.90"], [2949,"26/06/2008"," 25.30"," 33.10"," 16.20"," 63.20"," 96.90"," 39.30","None"," 1.50"," 4.80","None"," 0.00"," 5.70"], [2950,"27/06/2008"," 24.80"," 32.10"," 15.70"," 63.90"," 96.30"," 40.40","None"," 1.60"," 5.50","None"," 0.00"," 5.60"], [2951,"28/06/2008"," 25.10"," 32.10"," 16.70"," 62.90"," 95.60"," 42.00","None"," 1.70"," 6.30","None"," 0.00"," 5.70"], [2952,"29/06/2008"," 24.80"," 32.70"," 16.10"," 60.60"," 97.90"," 32.50","None"," 1.50"," 5.50","None"," 0.00"," 5.80"], [2953,"30/06/2008"," 25.20"," 32.90"," 17.60"," 60.60"," 95.60"," 33.90","None"," 1.40"," 4.70","None"," 0.00"," 4.70"], [2954,"01/07/2008"," 25.60"," 34.80"," 15.30"," 61.00"," 98.80"," 29.40","None"," 1.50"," 5.80","None"," 0.00"," 6.00"], [2955,"02/07/2008"," 26.30"," 35.80"," 15.60"," 61.60"," 98.90"," 25.80","None"," 1.40"," 5.50","None"," 0.00"," 5.90"], [2956,"03/07/2008"," 25.90"," 35.50"," 15.90"," 59.30"," 99.60"," 24.60","None"," 1.70"," 7.10","None"," 0.00"," 6.50"], [2957,"04/07/2008"," 24.50"," 31.00"," 15.80"," 72.00"," 97.60"," 47.60","None"," 1.70"," 5.40","None"," 0.00"," 5.30"], [2958,"05/07/2008"," 27.50"," 36.80"," 18.20"," 63.10"," 99.90"," 26.40","None"," 1.50"," 5.60","None"," 0.00"," 6.10"], [2959,"06/07/2008"," 28.60"," 36.70"," 18.00"," 51.30"," 96.80"," 27.40","None"," 1.40"," 6.70","None"," 0.00"," 6.20"], [2960,"07/07/2008"," 29.30"," 34.40"," 25.00"," 44.60"," 93.90"," 26.20","None"," 2.40"," 6.60","None"," 0.00"," 7.00"], [2961,"09/07/2008","None","None","None","None","None","None","None"," 1.60"," 5.20","None"," 0.00","None"], [2962,"10/07/2008","None","None","None","None","None","None","None"," 1.40"," 4.70","None"," 0.00","None"], [2963,"11/07/2008","None","None","None","None","None","None","None"," 1.30"," 5.10","None"," 0.00","None"], [2964,"12/07/2008","None","None","None","None","None","None","None"," 1.90"," 6.70","None"," 0.00","None"], [2965,"13/07/2008","None","None","None","None","None","None","None"," 1.80"," 6.50","None"," 0.00","None"], [2966,"14/07/2008","None","None","None","None","None","None","None"," 0.70"," 3.70","None"," 2.50","None"], [2967,"15/07/2008","None","None","None"," 76.30"," 99.90"," 44.50","None"," 1.30"," 6.10","None"," 0.30","None"], [2968,"16/07/2008","None","None","None"," 81.00"," 99.30"," 64.90","None"," 1.30"," 2.50","None"," 2.00","None"], [2969,"17/07/2008","None","None","None"," 63.20"," 93.90"," 38.70","None"," 1.40"," 5.40","None"," 0.00","None"], [2970,"18/07/2008","None","None","None"," 67.80"," 98.30"," 37.90","None"," 1.60"," 5.40","None"," 0.00","None"], [2971,"19/07/2008","None","None","None"," 62.50"," 97.20"," 37.50","None"," 1.50"," 5.60","None"," 0.00","None"], [2972,"20/07/2008","None","None","None"," 52.40"," 86.10"," 26.60","None"," 1.20"," 4.80","None"," 0.00","None"], [2973,"21/07/2008","None","None","None"," 66.00"," 88.80"," 45.70","None"," 2.00"," 6.40","None"," 0.00","None"], [2974,"22/07/2008","None","None","None"," 69.40"," 90.20"," 48.20","None"," 2.10"," 5.50","None"," 0.00","None"], [2975,"23/07/2008","None","None","None"," 63.00"," 94.30"," 39.00","None"," 1.60"," 5.40","None"," 0.00","None"], [2976,"24/07/2008","None","None","None"," 56.30"," 84.80"," 33.30","None"," 1.20"," 5.20","None"," 0.00","None"], [2977,"25/07/2008","None","None","None"," 40.40"," 75.70"," 24.80","None"," 1.50"," 5.40","None"," 0.00","None"], [2978,"26/07/2008","None","None","None"," 45.80"," 74.60"," 35.00","None"," 1.90"," 6.90","None"," 0.00","None"], [2979,"27/07/2008","None","None","None"," 61.20"," 84.10"," 42.80","None"," 1.80"," 6.10","None"," 0.00","None"], [2980,"28/07/2008","None","None","None"," 63.50"," 93.60"," 35.90","None"," 1.60"," 5.90","None"," 0.00","None"], [2981,"29/07/2008","None","None","None"," 70.30"," 95.10"," 48.10","None"," 1.90"," 6.50","None"," 0.00","None"], [2982,"30/07/2008","None","None","None"," 66.10"," 96.60"," 39.00","None"," 1.50"," 5.50","None"," 0.00","None"], [2983,"31/07/2008","None","None","None"," 64.40"," 97.10"," 30.60","None"," 1.20"," 5.00","None"," 0.00","None"], [2984,"01/08/2008","None","None","None"," 58.00"," 90.50"," 26.40","None"," 1.60"," 6.90","None"," 0.00","None"], [2985,"02/08/2008","None","None","None"," 70.80"," 93.50"," 44.60","None"," 1.60"," 5.60","None"," 0.00","None"], [2986,"03/08/2008","None","None","None"," 67.10"," 95.30"," 37.80","None"," 1.70"," 5.60","None"," 0.00","None"], [2987,"04/08/2008","None","None","None"," 52.90"," 88.40"," 30.10","None"," 1.60"," 5.90","None"," 0.00","None"], [2988,"05/08/2008","None","None","None"," 47.90"," 68.90"," 26.20","None"," 1.80"," 6.20","None"," 0.00","None"], [2989,"06/08/2008","None","None","None"," 53.60"," 87.20"," 32.30","None"," 1.70"," 6.20","None"," 0.00","None"], [2990,"07/08/2008","None","None","None"," 52.70"," 94.50"," 27.40","None"," 1.10"," 4.90","None"," 0.00","None"], [2991,"08/08/2008","None","None","None"," 51.80"," 93.30"," 30.20","None"," 2.20"," 6.40","None"," 0.00","None"], [2992,"09/08/2008","None","None","None"," 69.00"," 96.80"," 42.50","None"," 1.70"," 5.60","None"," 0.00","None"], [2993,"10/08/2008","None","None","None"," 63.70"," 95.20"," 31.00","None"," 1.50"," 6.70","None"," 0.00","None"], [2994,"11/08/2008","None","None","None"," 62.00"," 96.40"," 32.20","None"," 1.10"," 4.40","None"," 0.00","None"], [2995,"12/08/2008","None","None","None"," 39.00"," 71.50"," 26.50","None"," 1.40"," 4.70","None"," 0.00","None"], [2996,"13/08/2008","None","None","None"," 58.40"," 87.10"," 33.80","None"," 2.70"," 7.70","None"," 0.00","None"], [2997,"14/08/2008","None","None","None"," 70.70"," 93.10"," 45.60","None"," 1.90"," 5.70","None"," 0.00","None"], [2998,"15/08/2008","None","None","None"," 38.50"," 76.60"," 21.30","None"," 2.70"," 7.40","None"," 0.00","None"], [2999,"16/08/2008","None","None","None"," 63.10"," 90.60"," 38.20","None"," 1.30"," 5.20","None"," 0.00","None"], [3000,"17/08/2008","None","None","None"," 57.40"," 89.90"," 31.40","None"," 1.60"," 6.50","None"," 0.00","None"], [3001,"18/08/2008","None","None","None"," 67.60"," 96.70"," 41.30","None"," 1.80"," 6.00","None"," 0.00","None"], [3002,"19/08/2008","None","None","None"," 63.00"," 95.40"," 34.10","None"," 0.90"," 4.20","None"," 0.00","None"], [3003,"20/08/2008","None","None","None"," 72.30"," 98.00"," 43.40","None"," 1.90"," 6.30","None"," 0.00","None"], [3004,"21/08/2008","None","None","None"," 73.50"," 97.00"," 44.90","None"," 1.60"," 5.70","None"," 0.00","None"], [3005,"22/08/2008","None","None","None"," 72.40"," 94.60"," 44.90","None"," 1.70"," 4.60","None"," 0.00","None"], [3006,"23/08/2008","None","None","None"," 71.00"," 91.90"," 46.30","None"," 2.30"," 5.90","None"," 0.00","None"], [3007,"24/08/2008","None","None","None"," 70.20"," 98.00"," 40.80","None"," 1.40"," 4.70","None"," 0.00","None"], [3008,"25/08/2008","None","None","None"," 71.80"," 96.20"," 43.30","None"," 1.70"," 6.70","None"," 0.00","None"], [3009,"26/08/2008","None","None","None"," 71.40"," 98.00"," 40.10","None"," 1.90"," 6.00","None"," 0.00","None"], [3010,"27/08/2008","None","None","None"," 70.00"," 96.40"," 43.10","None"," 1.50"," 5.80","None"," 0.00","None"], [3011,"28/08/2008","None","None","None"," 67.50"," 96.70"," 35.20","None"," 1.50"," 5.70","None"," 0.00","None"], [3012,"29/08/2008","None","None","None"," 65.90"," 97.00"," 36.20","None"," 1.40"," 5.50","None"," 0.00","None"], [3013,"30/08/2008","None","None","None"," 69.40"," 96.30"," 41.80","None"," 1.40"," 5.00","None"," 0.00","None"], [3014,"31/08/2008","None","None","None"," 51.40"," 96.20"," 24.80","None"," 1.40"," 6.50","None"," 0.00","None"], [3015,"01/09/2008","None","None","None"," 59.80"," 92.10"," 37.70","None"," 1.70"," 6.00","None"," 0.00","None"], [3016,"02/09/2008","None","None","None"," 65.10"," 97.60"," 31.70","None"," 1.30"," 5.60","None"," 0.00","None"], [3017,"03/09/2008","None","None","None"," 58.10"," 94.50"," 30.30","None"," 1.00"," 5.00","None"," 0.00","None"], [3018,"04/09/2008","None","None","None"," 42.90"," 61.90"," 24.80","None"," 1.00"," 7.50","None"," 0.20","None"], [3019,"05/09/2008","None","None","None"," 43.40"," 59.30"," 30.50","None"," 1.50"," 4.70","None"," 0.00","None"], [3020,"06/09/2008","None","None","None"," 45.50"," 59.90"," 32.40","None"," 1.50"," 4.10","None"," 0.00","None"], [3021,"07/09/2008","None","None","None"," 61.60"," 89.50"," 41.30","None"," 1.80"," 6.10","None"," 0.00","None"], [3022,"08/09/2008","None","None","None"," 74.00"," 96.70"," 53.60","None"," 1.90"," 5.70","None"," 0.00","None"], [3023,"09/09/2008","None","None","None"," 64.50"," 95.10"," 36.80","None"," 1.20"," 4.10","None"," 0.00","None"], [3024,"10/09/2008","None","None","None"," 64.10"," 81.10"," 39.60","None"," 1.70"," 5.90","None"," 0.00","None"], [3025,"11/09/2008","None","None","None"," 53.50"," 79.70"," 31.40","None"," 1.40"," 5.20","None"," 0.00","None"], [3026,"12/09/2008","None","None","None"," 55.10"," 80.20"," 41.50","None"," 1.80"," 7.30","None"," 0.00","None"], [3027,"13/09/2008","None","None","None"," 61.20"," 86.70"," 32.90","None"," 1.30"," 6.70","None"," 0.00","None"], [3028,"14/09/2008","None","None","None"," 59.90"," 97.20"," 19.50","None"," 1.10"," 5.00","None"," 0.00","None"], [3029,"15/09/2008","None","None","None"," 59.90"," 97.80"," 20.60","None"," 1.00"," 4.70","None"," 0.00","None"], [3030,"16/09/2008","None","None","None"," 70.60"," 95.20"," 43.60","None"," 1.60"," 5.80","None"," 0.00","None"], [3031,"17/09/2008","None","None","None"," 78.60"," 95.90"," 53.60","None"," 1.10"," 4.50","None"," 0.00","None"], [3032,"18/09/2008","None","None","None"," 69.70"," 99.30"," 41.60","None"," 0.90"," 3.90","None"," 0.00","None"], [3033,"19/09/2008","None","None","None"," 55.50"," 83.30"," 32.30","None"," 1.20"," 4.30","None"," 0.00","None"], [3034,"20/09/2008","None","None","None"," 71.10"," 92.10"," 44.30","None"," 1.60"," 5.80","None"," 0.00","None"], [3035,"21/09/2008","None","None","None"," 78.90"," 97.70"," 44.60","None"," 0.70"," 5.00","None"," 8.20","None"], [3036,"22/09/2008","None","None","None"," 62.20"," 93.80"," 32.90","None"," 1.30"," 4.90","None"," 0.10","None"], [3037,"23/09/2008","None","None","None"," 71.00"," 94.40"," 43.20","None"," 1.10"," 5.20","None"," 1.20","None"], [3038,"24/09/2008","None","None","None"," 88.20"," 98.00"," 57.40","None"," 0.60"," 6.20","None"," 5.40","None"], [3039,"25/09/2008","None","None","None"," 91.00"," 98.00"," 70.80","None"," 0.40"," 2.30","None"," 13.50","None"], [3040,"26/09/2008","None","None","None"," 83.60"," 98.00"," 61.40","None"," 1.40"," 5.50","None"," 0.00","None"], [3041,"27/09/2008","None","None","None"," 81.30"," 96.40"," 57.10","None"," 0.70"," 4.30","None"," 1.30","None"], [3042,"28/09/2008","None","None","None"," 81.10"," 96.50"," 55.00","None"," 0.90"," 6.30","None"," 1.10","None"], [3043,"29/09/2008","None","None","None"," 76.90"," 97.30"," 48.60","None"," 1.00"," 4.20","None"," 0.00","None"], [3044,"30/09/2008","None","None","None"," 72.10"," 98.00"," 36.20","None"," 0.90"," 4.10","None"," 0.00","None"], [3045,"01/10/2008","None","None","None"," 74.50"," 98.00"," 37.70","None"," 0.90"," 5.10","None"," 0.00","None"], [3046,"02/10/2008","None","None","None"," 70.90"," 97.20"," 33.50","None"," 0.80"," 3.90","None"," 0.00","None"], [3047,"03/10/2008","None","None","None"," 60.60"," 95.70"," 31.80","None"," 1.60"," 5.50","None"," 0.00","None"], [3048,"04/10/2008","None","None","None"," 54.70"," 96.00"," 28.90","None"," 1.50"," 5.30","None"," 0.00","None"], [3049,"05/10/2008","None","None","None"," 70.70"," 98.70"," 35.00","None"," 0.90"," 3.30","None"," 0.00","None"], [3050,"06/10/2008","None","None","None"," 64.80"," 98.00"," 25.20","None"," 0.80"," 4.60","None"," 0.00","None"], [3051,"07/10/2008","None","None","None"," 60.60"," 95.40"," 27.90","None"," 0.70"," 3.80","None"," 0.00","None"], [3052,"08/10/2008","None","None","None"," 59.70"," 92.80"," 39.20","None"," 1.60"," 4.70","None"," 0.10","None"], [3053,"09/10/2008","None","None","None"," 86.80"," 97.10"," 71.70","None"," 1.50"," 5.70","None"," 24.50","None"], [3054,"10/10/2008","None","None","None"," 82.40"," 97.20"," 74.40","None"," 4.00"," 8.90","None"," 0.70","None"], [3055,"11/10/2008","None","None","None"," 89.30"," 97.30"," 79.40","None"," 4.10"," 9.30","None"," 3.00","None"], [3056,"12/10/2008","None","None","None"," 84.90"," 97.30"," 62.80","None"," 1.20"," 6.80","None"," 0.00","None"], [3057,"13/10/2008","None","None","None"," 82.40"," 97.50"," 62.20","None"," 1.20"," 5.30","None"," 0.00","None"], [3058,"14/10/2008","None","None","None"," 75.10"," 97.00"," 45.10","None"," 1.10"," 3.70","None"," 0.00","None"], [3059,"15/10/2008","None","None","None"," 76.20"," 98.00"," 36.70","None"," 0.70"," 4.20","None"," 0.00","None"], [3060,"16/10/2008","None","None","None"," 73.70"," 97.90"," 30.70","None"," 0.70"," 3.30","None"," 0.00","None"], [3061,"17/10/2008","None","None","None"," 61.50"," 94.00"," 36.70","None"," 1.20"," 3.60","None"," 0.00","None"], [3062,"18/10/2008","None","None","None"," 80.10"," 97.20"," 47.30","None"," 1.00"," 4.10","None"," 0.00","None"], [3063,"19/10/2008","None","None","None"," 77.50"," 96.10"," 53.10","None"," 1.60"," 4.90","None"," 0.00","None"], [3064,"20/10/2008","None","None","None"," 86.70"," 97.30"," 60.70","None"," 1.20"," 4.60","None"," 2.20","None"], [3065,"21/10/2008","None","None","None"," 81.10"," 98.00"," 52.00","None"," 0.70"," 3.40","None"," 0.10","None"], [3066,"22/10/2008","None","None","None"," 82.10"," 97.50"," 49.30","None"," 1.80"," 7.50","None"," 11.00","None"], [3067,"23/10/2008","None","None","None"," 86.60"," 93.70"," 77.80","None"," 1.40"," 4.60","None"," 3.10","None"], [3068,"24/10/2008","None","None","None"," 91.90"," 97.20"," 76.80","None"," 0.30"," 1.90","None"," 4.30","None"], [3069,"25/10/2008","None","None","None"," 76.20"," 96.40"," 55.50","None"," 1.30"," 4.10","None"," 0.70","None"], [3070,"26/10/2008","None","None","None"," 78.40"," 97.80"," 60.30","None"," 0.80"," 4.00","None"," 0.00","None"], [3071,"27/10/2008","None","None","None"," 82.70"," 98.00"," 55.10","None"," 0.90"," 3.70","None"," 0.00","None"], [3072,"28/10/2008","None","None","None"," 82.00"," 98.00"," 49.90","None"," 1.30"," 6.40","None"," 0.70","None"], [3073,"29/10/2008","None","None","None"," 51.70"," 71.80"," 36.20","None"," 4.20"," 9.50","None"," 0.10","None"], [3074,"30/10/2008","None","None","None"," 56.20"," 88.00"," 33.10","None"," 1.50"," 4.50","None"," 0.00","None"], [3075,"31/10/2008","None","None","None"," 73.50"," 91.80"," 57.20","None"," 1.30"," 5.30","None"," 0.10","None"], [3076,"01/11/2008","None","None","None"," 81.40"," 97.30"," 51.20","None"," 0.60"," 3.10","None"," 19.10","None"], [3077,"02/11/2008","None","None","None"," 70.20"," 97.90"," 38.80","None"," 1.30"," 5.60","None"," 1.10","None"], [3078,"03/11/2008","None","None","None"," 76.50"," 96.40"," 50.00","None"," 0.70"," 3.10","None"," 0.00","None"], [3079,"04/11/2008","None","None","None"," 69.60"," 97.40"," 51.10","None"," 1.70"," 5.30","None"," 0.00","None"], [3080,"05/11/2008","None","None","None"," 64.40"," 89.20"," 46.50","None"," 2.00"," 6.30","None"," 0.00","None"], [3081,"07/11/2008","None","None","None"," 78.10"," 99.90"," 43.70","None"," 0.60"," 2.80","None"," 0.00","None"], [3082,"08/11/2008","None","None","None"," 80.00"," 99.90"," 47.30","None"," 0.60"," 3.20","None"," 0.00","None"], [3083,"09/11/2008","None","None","None"," 83.50"," 99.90"," 49.40","None"," 0.60"," 3.10","None"," 0.00","None"], [3084,"10/11/2008","None","None","None"," 87.60"," 99.90"," 58.30","None"," 0.60"," 3.50","None"," 0.00","None"], [3085,"11/11/2008","None","None","None"," 79.70"," 99.90"," 48.40","None"," 0.70"," 3.30","None"," 0.00","None"], [3086,"12/11/2008","None","None","None"," 57.80"," 86.30"," 37.80","None"," 2.80"," 8.70","None"," 0.00","None"], [3087,"13/11/2008","None","None","None"," 47.50"," 56.60"," 42.00","None"," 3.40"," 7.80","None"," 0.00","None"], [3088,"14/11/2008","None","None","None"," 53.20"," 79.70"," 37.80","None"," 2.00"," 7.20","None"," 0.00","None"], [3089,"15/11/2008","None","None","None"," 65.20"," 96.70"," 28.20","None"," 0.60"," 2.60","None"," 0.00","None"], [3090,"16/11/2008","None","None","None"," 73.90"," 99.30"," 33.50","None"," 0.60"," 2.50","None"," 0.00","None"], [3091,"17/11/2008","None","None","None"," 72.90"," 99.30"," 30.10","None"," 0.80"," 3.80","None"," 0.00","None"], [3092,"18/11/2008"," 20.20"," 29.80"," 10.70"," 65.60"," 96.30"," 32.00","None"," 0.80"," 3.90","None"," 0.00"," 1.80"], [3093,"19/11/2008"," 13.90"," 19.10"," 6.20"," 82.70"," 99.30"," 62.30","None"," 0.80"," 5.60","None"," 0.10"," 1.40"], [3094,"20/11/2008"," 11.60"," 15.90"," 5.70"," 86.20"," 99.20"," 67.60","None"," 0.70"," 3.20","None"," 0.00"," 0.80"], [3095,"21/11/2008"," 12.10"," 19.40"," 5.20"," 81.40"," 99.70"," 54.70","None"," 0.90"," 4.60","None"," 0.00"," 1.20"], [3096,"22/11/2008"," 15.10"," 20.80"," 9.70"," 64.40"," 85.00"," 50.60","None"," 1.70"," 6.20","None"," 0.00"," 1.80"], [3097,"23/11/2008"," 13.30"," 18.50"," 7.20"," 65.40"," 85.30"," 50.40","None"," 1.80"," 5.10","None"," 0.00"," 1.60"], [3098,"24/11/2008"," 12.10"," 19.80"," 6.70"," 66.80"," 88.30"," 44.20","None"," 2.80"," 10.50","None"," 1.40"," 2.30"], [3099,"25/11/2008"," 9.70"," 13.00"," 6.30"," 61.10"," 86.20"," 49.00","None"," 3.20"," 8.60","None"," 0.00"," 1.80"], [3100,"26/11/2008"," 6.20"," 9.70"," 1.80"," 71.90"," 96.30"," 53.00","None"," 1.50"," 5.50","None"," 0.40"," 1.00"], [3101,"27/11/2008"," 8.10"," 11.10"," 4.90"," 76.90"," 98.70"," 64.30","None"," 2.10"," 6.30","None"," 0.60"," 1.00"], [3102,"28/11/2008"," 7.80"," 16.30"," 3.10"," 63.90"," 87.00"," 34.30","None"," 1.70"," 5.90","None"," 0.00"," 1.70"], [3103,"29/11/2008"," 9.20"," 13.80"," 3.70"," 70.00"," 91.20"," 47.10","None"," 2.10"," 8.30","None"," 0.00"," 1.40"], [3104,"30/11/2008"," 6.30"," 10.40"," 3.10"," 79.10"," 95.60"," 62.80","None"," 1.50"," 6.60","None"," 0.90"," 0.90"], [3105,"01/12/2008"," 6.60"," 13.20"," 0.00"," 70.20"," 93.90"," 51.90","None"," 1.70"," 5.70","None"," 0.00"," 1.20"], [3106,"02/12/2008"," 7.50"," 11.10"," 2.70"," 66.20"," 84.40"," 55.60","None"," 4.10"," 9.90","None"," 0.00"," 1.60"], [3107,"03/12/2008"," 9.10"," 13.10"," 5.10"," 61.10"," 78.30"," 51.90","None"," 2.80"," 10.30","None"," 0.00"," 1.60"], [3108,"04/12/2008"," 10.60"," 15.70"," 7.00"," 70.20"," 80.60"," 54.80","None"," 1.50"," 6.40","None"," 0.00"," 1.30"], [3109,"05/12/2008"," 15.20"," 19.70"," 8.40"," 70.10"," 82.50"," 58.30","None"," 2.20"," 6.50","None"," 0.00"," 1.60"], [3110,"06/12/2008"," 13.90"," 20.90"," 8.80"," 75.80"," 91.30"," 54.50","None"," 0.80"," 4.10","None"," 0.00"," 1.10"], [3111,"07/12/2008"," 12.50"," 18.90"," 7.30"," 80.20"," 95.50"," 59.10","None"," 1.20"," 3.90","None"," 0.00"," 1.10"], [3112,"08/12/2008"," 9.90"," 12.90"," 6.10"," 97.60"," 99.80"," 93.70","None"," 0.50"," 2.20","None"," 6.30"," 0.50"], [3113,"09/12/2008"," 11.40"," 16.70"," 7.90"," 83.20"," 96.40"," 58.00","None"," 1.20"," 3.90","None"," 0.00"," 1.00"], [3114,"10/12/2008"," 9.60"," 11.80"," 6.90"," 59.80"," 87.90"," 47.40","None"," 4.40"," 9.70","None"," 0.00"," 1.90"], [3115,"11/12/2008"," 7.60"," 12.70"," 2.50"," 55.20"," 74.00"," 42.00","None"," 3.20"," 8.90","None"," 0.00"," 1.90"], [3116,"12/12/2008"," 8.40"," 13.00"," 3.70"," 66.60"," 75.10"," 56.50","None"," 2.10"," 6.30","None"," 0.00"," 1.30"], [3117,"13/12/2008"," 8.20"," 12.20"," 3.70"," 73.50"," 86.90"," 57.00","None"," 1.60"," 5.40","None"," 0.00"," 1.00"], [3118,"14/12/2008"," 7.70"," 11.40"," 3.40"," 74.00"," 84.70"," 66.40","None"," 3.00"," 7.60","None"," 0.40"," 1.20"], [3119,"15/12/2008"," 7.30"," 9.80"," 5.30"," 62.30"," 71.20"," 54.40","None"," 4.60"," 8.90","None"," 0.00"," 1.90"], [3120,"16/12/2008"," 9.40"," 12.50"," 6.00"," 62.20"," 66.00"," 58.40","None"," 4.40"," 8.70","None"," 0.00"," 2.00"], [3121,"17/12/2008"," 11.80"," 15.60"," 9.40"," 57.50"," 64.50"," 42.30","None"," 4.00"," 9.60","None"," 0.00"," 2.70"], [3122,"18/12/2008"," 12.30"," 14.50"," 10.40"," 59.80"," 66.30"," 53.90","None"," 3.80"," 8.50","None"," 0.00"," 2.20"], [3123,"19/12/2008"," 8.80"," 16.80"," 1.70"," 72.30"," 95.80"," 50.20","None"," 0.90"," 3.70","None"," 0.00"," 0.90"], [3124,"20/12/2008"," 6.50"," 17.40"," -0.70"," 80.50"," 99.20"," 49.10","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [3125,"21/12/2008"," 7.50"," 19.10"," 0.00"," 76.40"," 98.10"," 39.60","None"," 0.70"," 2.70","None"," 0.00"," 1.00"], [3126,"22/12/2008"," 6.20"," 16.90"," -0.60"," 78.40"," 98.70"," 44.80","None"," 0.80"," 2.50","None"," 0.00"," 0.90"], [3127,"23/12/2008"," 5.30"," 14.40"," -1.70"," 84.90"," 99.90"," 53.60","None"," 0.70"," 3.50","None"," 0.00"," 0.80"], [3128,"24/12/2008"," 8.70"," 11.70"," 6.20"," 85.40"," 93.90"," 75.70","None"," 0.60"," 2.80","None"," 0.00"," 0.60"], [3129,"25/12/2008"," 7.70"," 14.60"," 0.70"," 76.50"," 92.80"," 48.30","None"," 0.80"," 3.80","None"," 0.00"," 0.90"], [3130,"26/12/2008"," 7.20"," 14.10"," -0.90"," 72.60"," 94.20"," 51.40","None"," 1.00"," 4.60","None"," 0.00"," 0.90"], [3131,"27/12/2008"," 8.20"," 10.70"," 6.60"," 94.00"," 99.20"," 84.00","None"," 1.20"," 4.50","None"," 5.60"," 0.60"], [3132,"28/12/2008"," 9.20"," 12.50"," 6.70"," 88.80"," 96.50"," 76.20","None"," 1.00"," 3.80","None"," 0.00"," 0.70"], [3133,"29/12/2008"," 10.50"," 13.60"," 8.30"," 90.30"," 98.80"," 75.20","None"," 0.50"," 2.70","None"," 0.00"," 0.60"], [3134,"30/12/2008"," 9.60"," 14.00"," 7.10"," 94.60"," 99.90"," 76.50","None"," 0.70"," 3.40","None"," 0.00"," 0.70"], [3135,"31/12/2008"," 10.30"," 13.10"," 6.70"," 91.80"," 98.80"," 79.50","None"," 0.90"," 3.20","None"," 0.00"," 0.60"], [3136,"01/01/2009"," 11.00"," 16.70"," 4.80"," 83.20"," 99.20"," 64.10","None"," 0.70"," 3.80","None"," 0.00"," 0.80"], [3137,"02/01/2009"," 12.40"," 16.50"," 8.80"," 81.50"," 95.00"," 63.20","None"," 0.90"," 4.10","None"," 0.00"," 0.90"], [3138,"03/01/2009"," 10.30"," 13.50"," 7.20"," 91.90"," 98.30"," 78.80","None"," 0.90"," 3.70","None"," 0.00"," 0.60"], [3139,"04/01/2009"," 9.60"," 11.70"," 6.40"," 90.30"," 99.80"," 82.10","None"," 0.90"," 3.00","None"," 1.70"," 0.60"], [3140,"05/01/2009"," 8.60"," 14.70"," 2.30"," 88.90"," 99.80"," 61.70","None"," 0.70"," 3.00","None"," 0.60"," 0.80"], [3141,"06/01/2009"," 7.60"," 11.40"," 3.10"," 78.20"," 99.70"," 56.00","None"," 1.10"," 4.30","None"," 0.00"," 0.90"], [3142,"07/01/2009"," 5.10"," 8.20"," 3.00"," 54.50"," 61.20"," 43.00","None"," 2.40"," 6.60","None"," 0.00"," 1.50"], [3143,"08/01/2009"," 2.50"," 3.50"," 1.00"," 85.80"," 97.80"," 60.90","None"," 1.30"," 5.10","None"," 1.00"," 0.60"], [3144,"09/01/2009"," 5.10"," 8.20"," 1.90"," 88.10"," 94.00"," 78.20","None"," 1.20"," 3.80","None"," 0.00"," 0.60"], [3145,"10/01/2009"," 2.60"," 5.50"," -1.50"," 86.00"," 98.40"," 73.90","None"," 1.60"," 4.20","None"," 5.30"," 0.60"], [3146,"11/01/2009"," 8.10"," 12.60"," 3.80"," 85.00"," 99.60"," 64.50","None"," 1.70"," 4.30","None"," 19.10"," 0.90"], [3147,"12/01/2009"," 8.70"," 14.90"," 4.60"," 71.40"," 93.10"," 48.40","None"," 1.50"," 4.40","None"," 0.00"," 1.30"], [3148,"13/01/2009"," 8.70"," 13.80"," 1.70"," 67.50"," 89.20"," 48.20","None"," 1.80"," 5.00","None"," 0.00"," 1.30"], [3149,"14/01/2009"," 8.50"," 14.30"," 0.20"," 72.00"," 97.50"," 50.70","None"," 2.30"," 7.50","None"," 0.40"," 1.40"], [3150,"15/01/2009"," 4.60"," 14.60"," -1.50"," 84.00"," 99.70"," 46.00","None"," 0.70"," 2.70","None"," 0.00"," 0.90"], [3151,"16/01/2009"," 5.50"," 10.10"," -0.10"," 88.50"," 99.20"," 72.40","None"," 0.90"," 4.00","None"," 0.00"," 0.70"], [3152,"17/01/2009"," 7.10"," 15.50"," 0.80"," 86.30"," 99.90"," 57.30","None"," 0.70"," 3.50","None"," 0.00"," 0.90"], [3153,"18/01/2009"," 7.90"," 17.20"," 0.00"," 82.40"," 99.90"," 50.20","None"," 0.90"," 5.40","None"," 0.00"," 1.10"], [3154,"19/01/2009"," 11.90"," 15.60"," 6.60"," 78.10"," 89.90"," 65.20","None"," 1.00"," 5.70","None"," 0.00"," 1.00"], [3155,"20/01/2009"," 9.40"," 13.00"," 6.40"," 71.20"," 91.40"," 52.90","None"," 3.70"," 9.40","None"," 0.00"," 1.70"], [3156,"21/01/2009"," 7.40"," 11.60"," 4.50"," 59.10"," 68.80"," 47.60","None"," 4.50"," 10.30","None"," 0.00"," 2.30"], [3157,"22/01/2009"," 9.50"," 15.90"," 5.10"," 72.50"," 92.80"," 60.60","None"," 1.40"," 5.30","None"," 0.00"," 1.10"], [3158,"23/01/2009"," 16.00"," 23.10"," 9.10"," 69.00"," 89.80"," 47.20","None"," 2.10"," 9.10","None"," 0.00"," 2.10"], [3159,"24/01/2009"," 15.10"," 18.60"," 9.30"," 53.50"," 66.00"," 45.80","None"," 6.20"," 16.90","None"," 0.00"," 3.60"], [3160,"25/01/2009"," 11.20"," 18.30"," 6.90"," 65.00"," 77.00"," 51.80","None"," 3.60"," 10.80","None"," 0.50"," 2.50"], [3161,"26/01/2009"," 9.70"," 11.90"," 7.00"," 62.00"," 68.30"," 56.00","None"," 6.80"," 12.10","None"," 0.00"," 2.60"], [3162,"27/01/2009"," 11.70"," 16.10"," 8.00"," 60.20"," 72.30"," 52.30","None"," 4.70"," 10.30","None"," 0.00"," 2.60"], [3163,"28/01/2009"," 14.00"," 20.00"," 9.90"," 68.50"," 78.60"," 56.60","None"," 3.40"," 7.70","None"," 0.00"," 2.40"], [3164,"29/01/2009"," 15.00"," 20.90"," 10.20"," 72.00"," 84.20"," 57.00","None"," 1.80"," 6.20","None"," 0.00"," 1.90"], [3165,"30/01/2009"," 11.50"," 19.60"," 3.60"," 83.40"," 99.20"," 55.90","None"," 1.20"," 4.00","None"," 0.00"," 1.50"], [3166,"31/01/2009"," 10.20"," 12.70"," 5.80"," 78.40"," 98.90"," 56.60","None"," 1.60"," 7.30","None"," 0.00"," 1.20"], [3167,"01/02/2009"," 7.10"," 9.50"," 4.90"," 85.00"," 99.00"," 70.20","None"," 1.40"," 7.50","None"," 1.90"," 0.80"], [3168,"02/02/2009"," 8.70"," 13.40"," 3.50"," 90.40"," 99.90"," 71.50","None"," 0.80"," 3.00","None"," 0.00"," 0.90"], [3169,"03/02/2009"," 9.80"," 16.00"," 4.20"," 70.90"," 91.80"," 48.90","None"," 1.50"," 4.50","None"," 0.00"," 1.60"], [3170,"04/02/2009"," 11.20"," 17.40"," 4.60"," 71.40"," 93.70"," 45.30","None"," 1.70"," 6.50","None"," 0.00"," 1.80"], [3171,"05/02/2009"," 10.60"," 16.70"," 6.40"," 76.80"," 91.40"," 50.70","None"," 1.10"," 5.20","None"," 0.00"," 1.40"], [3172,"06/02/2009"," 8.60"," 15.00"," 4.20"," 71.30"," 90.70"," 47.10","None"," 3.10"," 11.00","None"," 0.10"," 2.10"], [3173,"07/02/2009"," 8.00"," 10.50"," 4.90"," 57.00"," 71.40"," 47.10","None"," 5.40"," 9.50","None"," 0.00"," 2.50"], [3174,"08/02/2009"," 10.80"," 15.50"," 4.40"," 56.10"," 71.90"," 42.80","None"," 3.30"," 9.70","None"," 0.00"," 2.60"], [3175,"09/02/2009"," 13.80"," 20.90"," 8.70"," 66.50"," 80.10"," 50.40","None"," 1.60"," 5.70","None"," 0.00"," 2.10"], [3176,"10/02/2009"," 13.50"," 19.10"," 8.00"," 66.60"," 83.50"," 55.40","None"," 2.30"," 8.10","None"," 0.00"," 2.00"], [3177,"11/02/2009"," 13.30"," 19.50"," 5.40"," 53.00"," 73.60"," 38.60","None"," 2.80"," 10.10","None"," 0.00"," 2.90"], [3178,"12/02/2009"," 14.60"," 19.40"," 11.70"," 55.40"," 61.80"," 48.10","None"," 3.00"," 7.80","None"," 0.00"," 3.00"], [3179,"13/02/2009"," 10.50"," 15.40"," 2.50"," 72.00"," 98.30"," 54.90","None"," 1.70"," 4.80","None"," 0.00"," 1.70"], [3180,"14/02/2009"," 9.20"," 19.00"," -0.80"," 77.40"," 99.90"," 38.50","None"," 1.10"," 3.60","None"," 0.00"," 1.90"], [3181,"15/02/2009"," 9.60"," 11.00"," 8.40"," 88.70"," 93.50"," 82.90","None"," 1.00"," 3.10","None"," 0.00"," 0.80"], [3182,"16/02/2009"," 8.20"," 12.30"," 1.50"," 79.10"," 97.30"," 60.00","None"," 0.80"," 3.40","None"," 0.00"," 1.20"], [3183,"17/02/2009"," 6.60"," 13.90"," 0.80"," 79.10"," 97.80"," 53.50","None"," 0.70"," 3.30","None"," 0.00"," 1.30"], [3184,"18/02/2009"," 10.60"," 22.60"," 0.50"," 61.50"," 94.00"," 32.30","None"," 1.50"," 5.50","None"," 0.00"," 2.60"], [3185,"19/02/2009"," 8.70"," 16.60"," 1.40"," 80.30"," 98.40"," 59.90","None"," 1.50"," 5.30","None"," 0.00"," 1.70"], [3186,"20/02/2009"," 8.20"," 12.60"," 3.70"," 91.20"," 99.50"," 68.20","None"," 0.70"," 4.40","None"," 0.20"," 0.80"], [3187,"21/02/2009"," 9.20"," 17.10"," 2.80"," 77.40"," 99.90"," 42.40","None"," 1.20"," 5.00","None"," 0.00"," 1.90"], [3188,"22/02/2009"," 8.40"," 17.70"," 0.10"," 81.40"," 99.90"," 50.20","None"," 0.90"," 4.20","None"," 0.00"," 1.80"], [3189,"23/02/2009"," 12.50"," 20.50"," 3.60"," 63.10"," 95.80"," 38.10","None"," 2.30"," 5.70","None"," 0.00"," 2.80"], [3190,"24/02/2009"," 8.30"," 15.60"," 0.20"," 83.20"," 99.90"," 59.90","None"," 1.30"," 4.70","None"," 0.00"," 1.70"], [3191,"25/02/2009"," 11.10"," 14.60"," 7.80"," 83.70"," 96.70"," 67.40","None"," 1.10"," 4.40","None"," 0.00"," 1.20"], [3192,"26/02/2009"," 9.80"," 15.50"," 3.00"," 81.80"," 99.70"," 57.10","None"," 1.00"," 4.50","None"," 0.00"," 1.60"], [3193,"27/02/2009"," 9.00"," 17.60"," 0.50"," 78.30"," 99.80"," 44.70","None"," 1.00"," 4.10","None"," 0.00"," 1.90"], [3194,"28/02/2009"," 11.10"," 14.40"," 6.90"," 86.00"," 98.20"," 66.80","None"," 1.00"," 4.10","None"," 0.00"," 1.30"], [3195,"01/03/2009"," 13.00"," 19.60"," 6.20"," 77.10"," 99.90"," 49.20","None"," 0.80"," 3.70","None"," 0.40"," 1.60"], [3196,"02/03/2009"," 12.60"," 16.80"," 9.20"," 74.10"," 95.30"," 57.80","None"," 1.30"," 4.30","None"," 0.00"," 1.60"], [3197,"03/03/2009"," 10.20"," 11.20"," 8.90"," 95.90"," 98.30"," 89.50","None"," 2.80"," 7.60","None"," 69.90"," 0.60"], [3198,"04/03/2009"," 11.90"," 17.60"," 8.00"," 71.80"," 87.30"," 54.20","None"," 3.80"," 10.70","None"," 4.00"," 2.60"], [3199,"05/03/2009"," 11.20"," 13.50"," 8.90"," 62.10"," 77.50"," 45.90","None"," 5.90"," 11.00","None"," 0.90"," 3.00"], [3200,"06/03/2009"," 12.80"," 16.20"," 9.00"," 56.90"," 63.30"," 50.90","None"," 6.90"," 11.80","None"," 0.00"," 3.90"], [3201,"07/03/2009"," 17.90"," 21.50"," 15.30"," 56.00"," 65.70"," 45.40","None"," 4.10"," 10.00","None"," 0.00"," 4.50"], [3202,"08/03/2009"," 14.20"," 20.80"," 6.50"," 66.60"," 97.80"," 48.70","None"," 1.40"," 5.50","None"," 0.00"," 2.90"], [3203,"09/03/2009"," 11.10"," 17.70"," 5.20"," 81.30"," 99.30"," 54.90","None"," 1.30"," 5.00","None"," 0.00"," 2.40"], [3204,"10/03/2009"," 10.30"," 18.80"," 2.80"," 83.80"," 99.90"," 55.60","None"," 0.80"," 4.00","None"," 0.00"," 2.30"], [3205,"11/03/2009"," 13.10"," 23.40"," 4.30"," 75.30"," 99.90"," 38.30","None"," 0.90"," 4.10","None"," 0.00"," 2.90"], [3206,"12/03/2009"," 10.10"," 17.60"," 4.10"," 84.70"," 99.50"," 55.10","None"," 1.10"," 4.50","None"," 0.00"," 1.80"], [3207,"13/03/2009"," 11.40"," 21.60"," 1.90"," 71.80"," 99.90"," 33.30","None"," 0.90"," 4.10","None"," 0.00"," 2.90"], [3208,"14/03/2009"," 14.60"," 26.40"," 4.10"," 65.10"," 97.20"," 33.90","None"," 1.00"," 4.20","None"," 0.00"," 3.40"], [3209,"15/03/2009"," 12.30"," 21.10"," 3.80"," 65.80"," 93.80"," 34.50","None"," 1.40"," 5.70","None"," 0.00"," 3.10"], [3210,"16/03/2009"," 11.60"," 20.50"," 3.30"," 73.80"," 99.20"," 44.80","None"," 1.30"," 7.10","None"," 0.00"," 3.00"], [3211,"17/03/2009"," 10.40"," 18.00"," 2.20"," 76.20"," 99.90"," 48.70","None"," 1.40"," 6.50","None"," 0.00"," 2.80"], [3212,"18/03/2009"," 10.00"," 17.50"," 2.00"," 80.50"," 99.70"," 56.50","None"," 1.20"," 4.80","None"," 0.00"," 2.40"], [3213,"19/03/2009"," 12.00"," 21.00"," 3.90"," 78.10"," 99.50"," 44.40","None"," 0.80"," 3.10","None"," 0.00"," 2.90"], [3214,"20/03/2009"," 14.00"," 23.10"," 4.80"," 66.50"," 99.30"," 37.80","None"," 1.70"," 5.50","None"," 0.00"," 3.60"], [3215,"21/03/2009"," 11.80"," 15.60"," 5.10"," 84.30"," 98.80"," 63.40","None"," 1.00"," 3.30","None"," 0.00"," 1.50"], [3216,"22/03/2009"," 11.30"," 17.60"," 4.30"," 76.90"," 99.00"," 48.40","None"," 1.20"," 5.20","None"," 0.00"," 2.90"], [3217,"23/03/2009"," 10.00"," 19.30"," 0.90"," 65.20"," 99.20"," 33.00","None"," 1.40"," 6.40","None"," 0.00"," 3.30"], [3218,"24/03/2009"," 14.10"," 24.10"," 1.00"," 54.60"," 89.20"," 30.60","None"," 1.60"," 5.90","None"," 0.00"," 3.40"], [3219,"25/03/2009"," 13.60"," 20.10"," 6.70"," 75.90"," 97.70"," 55.10","None"," 1.20"," 4.30","None"," 0.00"," 2.80"], [3220,"26/03/2009"," 13.20"," 22.90"," 5.50"," 74.20"," 99.30"," 42.80","None"," 1.40"," 5.60","None"," 0.00"," 3.20"], [3221,"27/03/2009"," 14.80"," 25.00"," 5.60"," 65.40"," 97.50"," 36.20","None"," 1.10"," 5.10","None"," 0.00"," 3.30"], [3222,"28/03/2009"," 14.50"," 22.80"," 7.80"," 72.80"," 98.70"," 42.00","None"," 1.30"," 5.10","None"," 18.50"," 2.90"], [3223,"29/03/2009"," 10.30"," 11.20"," 9.60"," 97.30"," 98.90"," 92.30","None"," 2.20"," 6.10","None"," 33.20"," 0.70"], [3224,"30/03/2009"," 8.00"," 9.60"," 6.00"," 94.10"," 98.30"," 88.20","None"," 1.30"," 5.10","None"," 20.20"," 0.80"], [3225,"31/03/2009"," 10.00"," 15.00"," 7.10"," 82.70"," 97.20"," 56.30","None"," 1.30"," 4.40","None"," 4.70"," 2.30"], [3226,"01/04/2009"," 12.20"," 18.40"," 5.20"," 71.00"," 94.40"," 45.70","None"," 1.50"," 5.40","None"," 0.00"," 3.10"], [3227,"02/04/2009"," 13.70"," 20.40"," 9.20"," 77.70"," 98.20"," 44.40","None"," 1.10"," 4.70","None"," 0.50"," 2.40"], [3228,"03/04/2009"," 13.50"," 18.30"," 10.50"," 87.10"," 98.80"," 63.90","None"," 1.30"," 5.20","None"," 0.00"," 2.60"], [3229,"04/04/2009"," 14.10"," 20.60"," 9.60"," 83.90"," 98.90"," 56.70","None"," 1.00"," 4.50","None"," 0.00"," 2.80"], [3230,"05/04/2009"," 13.80"," 20.10"," 9.70"," 89.90"," 99.30"," 69.50","None"," 0.90"," 3.60","None"," 0.40"," 2.20"], [3231,"06/04/2009"," 15.30"," 23.70"," 8.60"," 83.20"," 99.30"," 56.40","None"," 1.20"," 4.80","None"," 0.00"," 3.40"], [3232,"07/04/2009"," 14.50"," 19.90"," 9.60"," 65.20"," 98.90"," 38.30","None"," 2.70"," 7.20","None"," 0.00"," 3.80"], [3233,"08/04/2009"," 14.40"," 21.60"," 7.30"," 54.10"," 89.90"," 33.30","None"," 2.80"," 7.50","None"," 0.00"," 4.70"], [3234,"09/04/2009"," 12.00"," 20.00"," 3.10"," 78.10"," 98.80"," 51.00","None"," 1.30"," 4.90","None"," 0.00"," 3.60"], [3235,"10/04/2009"," 11.90"," 16.80"," 7.60"," 75.10"," 99.30"," 46.60","None"," 2.00"," 6.40","None"," 0.10"," 2.90"], [3236,"11/04/2009"," 12.20"," 16.00"," 5.10"," 54.70"," 82.60"," 39.50","None"," 3.70"," 8.30","None"," 0.00"," 3.80"], [3237,"12/04/2009"," 13.90"," 18.70"," 9.50"," 47.10"," 59.60"," 32.20","None"," 2.90"," 7.10","None"," 0.00"," 4.80"], [3238,"13/04/2009"," 14.50"," 22.20"," 7.80"," 55.60"," 86.10"," 39.70","None"," 1.70"," 5.10","None"," 0.00"," 4.20"], [3239,"14/04/2009"," 14.00"," 22.40"," 3.90"," 72.80"," 97.00"," 43.20","None"," 1.30"," 5.50","None"," 0.00"," 4.10"], [3240,"15/04/2009"," 13.20"," 18.30"," 8.30"," 68.90"," 93.50"," 48.90","None"," 1.70"," 5.20","None"," 0.20"," 2.80"], [3241,"16/04/2009"," 14.10"," 20.50"," 4.80"," 62.40"," 92.10"," 40.60","None"," 1.60"," 5.70","None"," 0.00"," 3.80"], [3242,"17/04/2009"," 15.20"," 20.20"," 10.90"," 60.70"," 82.50"," 45.60","None"," 2.00"," 4.80","None"," 0.00"," 4.00"], [3243,"18/04/2009"," 14.50"," 21.10"," 11.30"," 76.40"," 97.70"," 51.40","None"," 1.50"," 5.00","None"," 7.40"," 3.50"], [3244,"19/04/2009"," 11.00"," 15.20"," 7.90"," 89.80"," 97.90"," 73.10","None"," 1.40"," 5.70","None"," 8.60"," 1.60"], [3245,"20/04/2009"," 12.40"," 20.40"," 4.70"," 81.70"," 99.90"," 55.40","None"," 1.10"," 9.30","None"," 1.90"," 2.90"], [3246,"21/04/2009"," 15.00"," 22.60"," 6.80"," 71.00"," 99.30"," 45.90","None"," 1.50"," 4.80","None"," 0.00"," 4.30"], [3247,"22/04/2009"," 16.00"," 23.70"," 8.30"," 65.30"," 99.20"," 40.20","None"," 1.10"," 3.60","None"," 0.00"," 4.50"], [3248,"23/04/2009"," 16.40"," 26.00"," 6.30"," 70.50"," 99.30"," 40.30","None"," 1.10"," 4.90","None"," 0.00"," 4.10"], [3249,"24/04/2009"," 17.40"," 28.40"," 6.20"," 63.90"," 96.90"," 30.70","None"," 0.90"," 3.90","None"," 0.00"," 4.20"], [3250,"25/04/2009"," 15.90"," 22.30"," 10.60"," 77.60"," 96.70"," 50.40","None"," 1.20"," 4.30","None"," 0.00"," 2.70"], [3251,"26/04/2009"," 15.20"," 19.20"," 12.50"," 56.40"," 70.30"," 45.50","None"," 2.10"," 6.30","None"," 0.00"," 3.30"], [3252,"27/04/2009"," 16.10"," 23.50"," 8.80"," 56.60"," 76.30"," 37.40","None"," 2.10"," 5.60","None"," 0.00"," 4.70"], [3253,"28/04/2009"," 17.00"," 24.10"," 9.20"," 59.30"," 86.80"," 45.00","None"," 2.10"," 6.50","None"," 0.00"," 4.50"], [3254,"29/04/2009"," 17.40"," 25.20"," 10.30"," 66.30"," 94.20"," 45.80","None"," 1.50"," 5.20","None"," 0.00"," 4.40"], [3255,"30/04/2009"," 18.60"," 26.50"," 7.80"," 61.00"," 98.80"," 41.10","None"," 2.00"," 6.10","None"," 0.00"," 4.50"], [3256,"01/05/2009"," 15.90"," 21.60"," 8.40"," 75.10"," 99.30"," 53.30","None"," 1.70"," 7.90","None"," 3.50"," 3.10"], [3257,"02/05/2009"," 14.50"," 22.60"," 5.60"," 71.40"," 99.80"," 39.70","None"," 1.30"," 5.50","None"," 0.10"," 4.10"], [3258,"03/05/2009"," 15.10"," 24.10"," 4.70"," 67.20"," 98.80"," 37.30","None"," 1.30"," 5.40","None"," 0.00"," 4.30"], [3259,"04/05/2009"," 15.70"," 25.10"," 4.50"," 64.80"," 99.10"," 33.10","None"," 1.30"," 4.90","None"," 0.00"," 4.40"], [3260,"05/05/2009"," 16.30"," 25.40"," 6.40"," 70.00"," 97.00"," 40.70","None"," 1.60"," 6.30","None"," 0.00"," 4.50"], [3261,"06/05/2009"," 17.50"," 26.40"," 8.40"," 67.70"," 99.20"," 37.80","None"," 1.30"," 5.00","None"," 0.00"," 4.60"], [3262,"07/05/2009"," 18.50"," 29.10"," 7.00"," 62.30"," 96.40"," 34.20","None"," 1.30"," 4.90","None"," 0.00"," 5.70"], [3263,"08/05/2009"," 16.50"," 24.90"," 6.00"," 72.30"," 98.80"," 40.80","None"," 1.30"," 4.60","None"," 0.00"," 4.20"], [3264,"09/05/2009"," 17.10"," 22.70"," 11.90"," 83.10"," 98.20"," 61.00","None"," 1.00"," 6.00","None"," 0.10"," 2.50"], [3265,"10/05/2009"," 19.00"," 27.30"," 11.50"," 76.90"," 99.30"," 50.00","None"," 1.90"," 6.70","None"," 0.60"," 5.10"], [3266,"11/05/2009"," 19.70"," 27.50"," 11.50"," 74.50"," 98.30"," 48.60","None"," 1.70"," 5.70","None"," 0.00"," 5.30"], [3267,"12/05/2009"," 20.50"," 28.60"," 12.50"," 69.30"," 98.30"," 42.90","None"," 1.50"," 6.40","None"," 0.00"," 4.70"], [3268,"13/05/2009"," 17.70"," 25.40"," 13.00"," 82.80"," 99.30"," 51.70","None"," 1.40"," 6.10","None"," 19.40"," 3.80"], [3269,"14/05/2009"," 20.10"," 25.50"," 14.70"," 58.00"," 92.00"," 41.90","None"," 2.50"," 7.00","None"," 0.10"," 5.60"], [3270,"15/05/2009"," 19.40"," 26.40"," 13.40"," 54.10"," 95.80"," 34.80","None"," 1.80"," 4.60","None"," 0.00"," 5.90"], [3271,"16/05/2009"," 18.80"," 27.50"," 9.80"," 67.10"," 98.90"," 34.30","None"," 1.80"," 6.60","None"," 0.00"," 5.80"], [3272,"17/05/2009"," 20.20"," 29.00"," 10.60"," 64.80"," 98.10"," 31.80","None"," 1.10"," 5.30","None"," 0.00"," 5.70"], [3273,"18/05/2009"," 19.40"," 26.60"," 11.20"," 72.60"," 98.30"," 41.80","None"," 1.80"," 5.90","None"," 0.00"," 5.60"], [3274,"19/05/2009"," 19.20"," 25.20"," 13.10"," 75.10"," 98.40"," 49.50","None"," 1.30"," 4.90","None"," 0.00"," 4.30"], [3275,"20/05/2009"," 20.40"," 29.70"," 11.40"," 70.60"," 97.00"," 43.90","None"," 1.50"," 5.90","None"," 0.00"," 5.50"], [3276,"21/05/2009"," 22.70"," 31.50"," 12.90"," 67.70"," 97.40"," 43.10","None"," 1.50"," 5.90","None"," 0.00"," 5.70"], [3277,"22/05/2009"," 21.80"," 29.40"," 15.20"," 75.30"," 95.80"," 49.60","None"," 1.60"," 5.90","None"," 0.00"," 4.80"], [3278,"23/05/2009"," 22.90"," 31.10"," 17.20"," 69.90"," 98.10"," 37.70","None"," 1.50"," 5.70","None"," 0.10"," 5.50"], [3279,"24/05/2009"," 21.00"," 28.20"," 13.10"," 66.80"," 97.20"," 38.50","None"," 1.70"," 6.40","None"," 0.00"," 5.00"], [3280,"25/05/2009"," 20.80"," 29.70"," 10.70"," 64.80"," 99.20"," 35.60","None"," 1.20"," 4.90","None"," 0.00"," 5.20"], [3281,"26/05/2009"," 22.80"," 30.10"," 14.60"," 55.60"," 85.80"," 37.00","None"," 2.70"," 6.70","None"," 0.00"," 6.10"], [3282,"27/05/2009"," 18.60"," 24.90"," 12.50"," 77.20"," 97.30"," 53.50","None"," 1.50"," 6.10","None"," 0.00"," 3.70"], [3283,"28/05/2009"," 19.60"," 26.20"," 12.90"," 63.70"," 98.70"," 34.10","None"," 1.90"," 7.20","None"," 0.00"," 5.30"], [3284,"29/05/2009"," 19.50"," 27.80"," 9.00"," 65.00"," 93.50"," 38.90","None"," 1.70"," 6.80","None"," 0.00"," 5.20"], [3285,"30/05/2009"," 20.80"," 28.60"," 11.70"," 68.90"," 98.00"," 37.50","None"," 1.30"," 5.00","None"," 0.30"," 4.70"], [3286,"31/05/2009"," 22.00"," 29.40"," 15.20"," 76.30"," 98.50"," 44.10","None"," 1.40"," 5.60","None"," 0.30"," 4.30"], [3287,"01/06/2009"," 22.10"," 30.60"," 14.30"," 77.20"," 99.30"," 49.60","None"," 1.40"," 5.70","None"," 0.10"," 5.20"], [3288,"02/06/2009"," 21.80"," 30.50"," 12.00"," 73.60"," 98.40"," 47.00","None"," 1.80"," 6.10","None"," 0.00"," 5.30"], [3289,"03/06/2009"," 22.60"," 30.90"," 15.20"," 74.70"," 98.20"," 46.80","None"," 1.40"," 5.30","None"," 0.00"," 4.80"], [3290,"04/06/2009"," 23.20"," 32.40"," 14.50"," 74.50"," 98.60"," 44.80","None"," 1.50"," 6.10","None"," 0.00"," 5.20"], [3291,"05/06/2009"," 25.10"," 32.10"," 17.10"," 52.40"," 97.90"," 31.20","None"," 2.50"," 6.30","None"," 0.00"," 6.20"], [3292,"06/06/2009"," 22.50"," 28.90"," 17.00"," 51.60"," 68.50"," 37.20","None"," 3.10"," 9.40","None"," 0.00"," 6.30"], [3293,"07/06/2009"," 20.50"," 27.30"," 13.80"," 56.80"," 72.50"," 42.40","None"," 2.20"," 6.20","None"," 0.00"," 6.50"], [3294,"08/06/2009"," 21.40"," 29.10"," 10.30"," 58.00"," 91.00"," 39.40","None"," 1.70"," 6.40","None"," 0.00"," 5.70"], [3295,"09/06/2009"," 22.50"," 28.90"," 12.50"," 59.90"," 89.30"," 41.50","None"," 1.50"," 9.40","None"," 0.00"," 5.90"], [3296,"10/06/2009"," 23.60"," 32.50"," 12.10"," 56.90"," 95.00"," 33.20","None"," 1.30"," 5.70","None"," 0.00"," 5.70"], [3297,"11/06/2009"," 25.70"," 36.20"," 13.00"," 48.70"," 75.40"," 30.80","None"," 1.50"," 5.80","None"," 0.00"," 7.30"], [3298,"12/06/2009"," 23.60"," 31.80"," 12.80"," 53.60"," 80.30"," 38.80","None"," 1.70"," 5.60","None"," 0.00"," 6.80"], [3299,"13/06/2009"," 25.30"," 34.70"," 14.00"," 58.40"," 86.00"," 39.10","None"," 1.30"," 5.10","None"," 0.00"," 6.50"], [3300,"14/06/2009"," 25.70"," 33.90"," 15.70"," 63.50"," 95.50"," 43.20","None"," 1.60"," 5.90","None"," 0.00"," 5.90"], [3301,"15/06/2009"," 28.10"," 36.10"," 19.50"," 58.50"," 78.60"," 40.20","None"," 1.50"," 5.70","None"," 0.00"," 6.00"], [3302,"16/06/2009"," 26.30"," 33.70"," 19.70"," 70.90"," 91.10"," 45.60","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [3303,"17/06/2009"," 25.50"," 32.90"," 18.20"," 69.30"," 93.00"," 45.50","None"," 1.50"," 5.60","None"," 0.00"," 5.80"], [3304,"18/06/2009"," 25.30"," 33.10"," 15.50"," 60.20"," 90.80"," 42.60","None"," 1.30"," 5.00","None"," 0.00"," 5.50"], [3305,"19/06/2009"," 28.60"," 38.90"," 17.60"," 47.40"," 73.20"," 33.50","None"," 1.40"," 5.00","None"," 0.00"," 7.40"], [3306,"20/06/2009"," 24.20"," 32.40"," 15.80"," 69.50"," 96.40"," 45.30","None"," 2.00"," 6.10","None"," 0.00"," 6.40"], [3307,"21/06/2009"," 24.10"," 29.70"," 17.60"," 75.60"," 98.10"," 54.60","None"," 2.00"," 6.40","None"," 0.00"," 5.70"], [3308,"22/06/2009"," 24.00"," 30.00"," 16.90"," 72.50"," 98.70"," 52.70","None"," 1.70"," 5.40","None"," 0.00"," 5.00"], [3309,"23/06/2009"," 24.10"," 32.40"," 15.10"," 73.90"," 97.10"," 47.10","None"," 1.80"," 6.40","None"," 0.00"," 5.60"], [3310,"24/06/2009"," 25.50"," 35.30"," 16.70"," 65.70"," 97.50"," 34.90","None"," 1.20"," 6.50","None"," 0.00"," 5.70"], [3311,"25/06/2009"," 28.50"," 35.70"," 16.30"," 45.90"," 93.70"," 29.60","None"," 1.90"," 5.40","None"," 0.00"," 6.40"], [3312,"26/06/2009"," 26.50"," 33.40"," 18.50"," 48.00"," 70.90"," 36.30","None"," 2.30"," 6.20","None"," 0.00"," 6.40"], [3313,"27/06/2009"," 25.30"," 31.40"," 17.40"," 61.40"," 94.70"," 44.10","None"," 2.10"," 6.60","None"," 0.00"," 5.80"], [3314,"28/06/2009"," 25.60"," 35.30"," 14.20"," 59.30"," 98.70"," 30.60","None"," 1.20"," 5.50","None"," 0.00"," 5.50"], [3315,"29/06/2009"," 25.50"," 32.70"," 15.80"," 62.00"," 85.90"," 40.60","None"," 1.60"," 5.90","None"," 0.00"," 5.70"], [3316,"30/06/2009"," 26.20"," 35.70"," 15.50"," 63.60"," 95.40"," 36.40","None"," 1.50"," 5.90","None"," 0.00"," 6.00"], [3317,"01/07/2009"," 26.90"," 35.70"," 16.30"," 66.00"," 92.40"," 45.90","None"," 1.60"," 5.50","None"," 0.00"," 5.90"], [3318,"02/07/2009"," 28.20"," 38.50"," 17.90"," 66.30"," 94.90"," 38.20","None"," 1.20"," 4.60","None"," 0.00"," 5.30"], [3319,"03/07/2009"," 27.10"," 34.10"," 17.70"," 72.50"," 96.00"," 54.90","None"," 1.60"," 5.30","None"," 0.00"," 5.30"], [3320,"04/07/2009"," 28.90"," 39.50"," 17.80"," 57.10"," 98.50"," 29.30","None"," 1.50"," 8.40","None"," 0.00"," 6.60"], [3321,"05/07/2009"," 29.40"," 38.30"," 18.50"," 52.20"," 86.00"," 31.60","None"," 1.60"," 6.60","None"," 0.00"," 6.50"], [3322,"06/07/2009"," 28.30"," 36.10"," 20.00"," 59.80"," 88.00"," 38.80","None"," 1.70"," 6.70","None"," 0.00"," 5.90"], [3323,"07/07/2009"," 26.70"," 34.30"," 16.60"," 68.00"," 96.00"," 37.00","None"," 1.90"," 6.70","None"," 0.00"," 7.10"], [3324,"08/07/2009"," 26.60"," 32.80"," 20.80"," 76.10"," 97.70"," 50.90","None"," 2.30"," 7.50","None"," 0.00"," 6.40"], [3325,"09/07/2009"," 26.30"," 31.40"," 20.90"," 75.80"," 96.40"," 57.50","None"," 1.80"," 6.20","None"," 0.00"," 4.70"], [3326,"10/07/2009"," 26.10"," 32.70"," 19.80"," 75.10"," 99.10"," 51.80","None"," 1.50"," 5.70","None"," 0.00"," 5.80"], [3327,"11/07/2009"," 26.40"," 33.20"," 19.60"," 73.80"," 98.60"," 48.80","None"," 1.90"," 6.50","None"," 0.00"," 6.70"], [3328,"12/07/2009"," 27.40"," 37.10"," 18.90"," 64.40"," 98.10"," 34.60","None"," 1.70"," 6.70","None"," 0.00"," 7.50"], [3329,"13/07/2009"," 27.00"," 36.20"," 15.90"," 64.40"," 92.90"," 37.80","None"," 1.70"," 5.90","None"," 0.00"," 7.10"], [3330,"14/07/2009"," 27.90"," 36.80"," 19.90"," 67.30"," 97.60"," 31.50","None"," 1.30"," 7.40","None"," 0.00"," 5.40"], [3331,"15/07/2009"," 26.60"," 34.40"," 16.40"," 65.40"," 97.90"," 29.50","None"," 1.90"," 6.50","None"," 0.00"," 7.10"], [3332,"16/07/2009"," 26.70"," 34.30"," 17.00"," 70.10"," 98.60"," 51.50","None"," 1.50"," 6.40","None"," 0.00"," 6.50"], [3333,"17/07/2009"," 30.20"," 38.90"," 18.30"," 47.30"," 92.30"," 24.80","None"," 1.90"," 5.90","None"," 0.00"," 8.00"], [3334,"18/07/2009"," 24.60"," 30.80"," 17.60"," 64.80"," 91.70"," 46.80","None"," 1.90"," 6.50","None"," 0.00"," 6.40"], [3335,"19/07/2009"," 23.30"," 30.00"," 15.30"," 73.80"," 97.40"," 47.80","None"," 1.90"," 6.00","None"," 0.00"," 6.10"], [3336,"20/07/2009"," 23.80"," 31.20"," 15.10"," 74.00"," 98.60"," 49.20","None"," 1.90"," 6.00","None"," 0.00"," 6.10"], [3337,"21/07/2009"," 25.10"," 32.60"," 16.80"," 73.60"," 98.90"," 54.60","None"," 1.50"," 5.40","None"," 0.00"," 5.30"], [3338,"22/07/2009"," 29.10"," 41.60"," 18.50"," 64.30"," 90.10"," 31.20","None"," 1.70"," 8.60","None"," 0.00"," 7.60"], [3339,"23/07/2009"," 32.40"," 43.60"," 19.00"," 44.20"," 97.70"," 18.90","None"," 2.00"," 7.50","None"," 0.00"," 8.60"], [3340,"24/07/2009"," 30.50"," 41.70"," 19.70"," 57.00"," 88.60"," 33.30","None"," 1.30"," 6.00","None"," 0.00"," 6.30"], [3341,"25/07/2009"," 24.70"," 30.80"," 16.20"," 74.30"," 95.40"," 49.80","None"," 2.50"," 6.70","None"," 0.00"," 5.10"], [3342,"26/07/2009"," 25.30"," 33.40"," 17.30"," 74.30"," 98.10"," 49.40","None"," 1.60"," 6.30","None"," 0.00"," 4.80"], [3343,"27/07/2009"," 28.10"," 38.00"," 17.50"," 64.90"," 89.70"," 42.40","None"," 1.30"," 5.10","None"," 0.00"," 5.30"], [3344,"28/07/2009"," 27.80"," 34.50"," 21.30"," 76.00"," 96.70"," 52.90","None"," 2.10"," 6.50","None"," 0.00"," 5.40"], [3345,"29/07/2009"," 29.60"," 39.50"," 21.20"," 66.80"," 96.90"," 36.20","None"," 1.20"," 5.70","None"," 0.00"," 5.70"], [3346,"30/07/2009"," 28.00"," 36.40"," 19.90"," 60.60"," 97.10"," 36.80","None"," 2.10"," 6.70","None"," 0.00"," 6.30"], [3347,"31/07/2009"," 27.00"," 34.00"," 20.30"," 76.70"," 97.40"," 53.40","None"," 1.50"," 5.60","None"," 0.00"," 4.70"], [3348,"01/08/2009"," 26.60"," 36.00"," 18.20"," 73.10"," 99.50"," 38.80","None"," 1.60"," 6.80","None"," 0.00"," 5.50"], [3349,"02/08/2009"," 27.50"," 33.30"," 21.30"," 62.30"," 94.50"," 42.60","None"," 2.30"," 7.10","None"," 0.00"," 5.20"], [3350,"03/08/2009"," 27.20"," 34.00"," 21.60"," 74.80"," 98.20"," 45.40","None"," 1.70"," 5.90","None"," 0.00"," 5.30"], [3351,"04/08/2009"," 26.20"," 33.20"," 20.00"," 76.70"," 97.70"," 52.90","None"," 1.70"," 6.40","None"," 0.00"," 4.80"], [3352,"05/08/2009"," 26.20"," 35.40"," 16.30"," 66.50"," 96.00"," 37.90","None"," 2.10"," 6.60","None"," 0.00"," 5.90"], [3353,"06/08/2009"," 27.30"," 36.90"," 17.00"," 68.30"," 97.50"," 39.80","None"," 1.40"," 5.80","None"," 0.00"," 5.50"], [3354,"07/08/2009"," 26.50"," 33.90"," 19.20"," 77.60"," 98.40"," 51.30","None"," 2.00"," 7.00","None"," 0.00"," 6.00"], [3355,"08/08/2009"," 26.20"," 31.40"," 22.50"," 79.70"," 95.10"," 55.70","None"," 2.00"," 5.70","None"," 0.00"," 4.50"], [3356,"09/08/2009"," 25.30"," 31.50"," 20.70"," 77.40"," 98.10"," 56.00","None"," 1.60"," 7.00","None"," 0.00"," 4.50"], [3357,"10/08/2009"," 22.90"," 27.90"," 19.50"," 88.40"," 99.90"," 68.30","None"," 1.40"," 15.90","None"," 21.30"," 2.90"], [3358,"11/08/2009"," 23.80"," 29.00"," 19.40"," 80.10"," 99.90"," 61.90","None"," 1.20"," 5.80","None"," 0.10"," 3.10"], [3359,"12/08/2009"," 25.70"," 33.20"," 19.90"," 69.80"," 94.00"," 43.10","None"," 1.60"," 5.70","None"," 0.00"," 5.80"], [3360,"13/08/2009"," 25.00"," 32.70"," 17.00"," 68.80"," 98.60"," 38.80","None"," 1.40"," 5.90","None"," 0.00"," 5.60"], [3361,"14/08/2009"," 25.30"," 33.10"," 17.00"," 66.40"," 98.00"," 41.80","None"," 1.30"," 5.70","None"," 0.00"," 5.70"], [3362,"15/08/2009"," 24.90"," 33.30"," 15.40"," 63.10"," 96.20"," 36.60","None"," 1.40"," 5.30","None"," 0.00"," 5.90"], [3363,"16/08/2009"," 24.90"," 33.60"," 14.60"," 67.20"," 96.50"," 40.40","None"," 1.40"," 5.80","None"," 0.00"," 5.80"], [3364,"17/08/2009"," 25.80"," 35.20"," 15.90"," 63.10"," 98.60"," 33.30","None"," 1.30"," 6.00","None"," 0.00"," 6.00"], [3365,"18/08/2009"," 24.70"," 33.40"," 14.80"," 62.50"," 93.80"," 39.20","None"," 1.40"," 5.30","None"," 0.00"," 5.60"], [3366,"19/08/2009"," 25.50"," 35.30"," 15.60"," 59.00"," 90.00"," 32.40","None"," 1.30"," 4.70","None"," 0.00"," 6.00"], [3367,"20/08/2009"," 25.90"," 35.40"," 14.90"," 59.10"," 85.10"," 36.10","None"," 1.50"," 5.50","None"," 0.00"," 6.00"], [3368,"21/08/2009"," 25.70"," 35.00"," 15.40"," 63.70"," 89.50"," 41.30","None"," 1.60"," 5.60","None"," 0.00"," 5.90"], [3369,"22/08/2009"," 25.60"," 35.40"," 15.00"," 60.60"," 92.80"," 37.20","None"," 1.40"," 5.10","None"," 0.00"," 5.80"], [3370,"23/08/2009"," 25.00"," 34.60"," 14.40"," 59.70"," 85.90"," 39.70","None"," 1.40"," 5.50","None"," 0.00"," 5.80"], [3371,"24/08/2009"," 25.30"," 35.40"," 13.70"," 60.80"," 83.00"," 37.80","None"," 1.40"," 6.50","None"," 0.00"," 5.20"], [3372,"25/08/2009"," 26.80"," 34.50"," 17.70"," 63.20"," 92.90"," 37.90","None"," 1.20"," 4.60","None"," 0.10"," 4.00"], [3373,"26/08/2009"," 25.30"," 32.60"," 17.80"," 76.50"," 98.40"," 51.00","None"," 1.40"," 5.30","None"," 0.00"," 4.00"], [3374,"27/08/2009"," 25.60"," 33.00"," 18.00"," 72.10"," 99.30"," 42.60","None"," 1.40"," 5.70","None"," 0.00"," 4.80"], [3375,"28/08/2009"," 25.80"," 34.40"," 17.10"," 72.70"," 97.60"," 44.60","None"," 1.60"," 5.50","None"," 0.00"," 5.00"], [3376,"29/08/2009"," 25.20"," 32.30"," 17.80"," 76.50"," 98.50"," 50.40","None"," 1.70"," 6.30","None"," 0.00"," 4.50"], [3377,"30/08/2009"," 26.00"," 33.20"," 19.60"," 75.20"," 98.70"," 48.00","None"," 1.70"," 6.10","None"," 0.00"," 4.70"], [3378,"31/08/2009"," 25.90"," 32.70"," 19.50"," 77.00"," 98.70"," 50.60","None"," 1.60"," 5.60","None"," 0.00"," 4.60"], [3379,"01/09/2009"," 25.60"," 33.00"," 17.00"," 74.00"," 98.90"," 49.00","None"," 1.60"," 6.50","None"," 0.00"," 4.60"], [3380,"02/09/2009"," 25.70"," 33.30"," 17.70"," 74.40"," 98.90"," 48.00","None"," 1.20"," 5.50","None"," 0.00"," 4.40"], [3381,"03/09/2009"," 27.90"," 37.30"," 19.30"," 52.30"," 92.50"," 29.50","None"," 1.40"," 5.60","None"," 0.00"," 5.30"], [3382,"04/09/2009"," 27.10"," 37.20"," 16.60"," 61.40"," 94.60"," 31.50","None"," 1.40"," 5.70","None"," 0.00"," 5.10"], [3383,"05/09/2009"," 25.90"," 30.90"," 21.30"," 79.10"," 97.10"," 56.90","None"," 2.50"," 6.90","None"," 0.00"," 4.00"], [3384,"06/09/2009"," 24.50"," 28.50"," 19.60"," 78.70"," 95.80"," 60.20","None"," 2.10"," 5.40","None"," 0.00"," 2.90"], [3385,"07/09/2009"," 23.20"," 28.80"," 17.10"," 79.60"," 99.10"," 58.40","None"," 1.50"," 5.40","None"," 0.00"," 3.80"], [3386,"08/09/2009"," 23.20"," 29.10"," 17.40"," 75.00"," 97.00"," 53.10","None"," 1.60"," 6.00","None"," 0.00"," 4.00"], [3387,"09/09/2009"," 22.60"," 29.70"," 15.50"," 71.90"," 99.10"," 44.40","None"," 1.30"," 5.50","None"," 0.00"," 4.40"], [3388,"10/09/2009"," 22.20"," 29.60"," 13.90"," 68.40"," 99.00"," 39.10","None"," 1.30"," 5.30","None"," 0.00"," 4.40"], [3389,"11/09/2009"," 21.10"," 29.60"," 11.90"," 72.20"," 94.70"," 39.40","None"," 1.50"," 6.10","None"," 0.00"," 4.40"], [3390,"12/09/2009"," 22.30"," 30.70"," 13.40"," 71.50"," 99.10"," 35.90","None"," 1.10"," 6.60","None"," 0.00"," 4.10"], [3391,"13/09/2009"," 21.00"," 28.10"," 17.20"," 81.60"," 95.20"," 58.90","None"," 1.00"," 4.50","None"," 1.50"," 2.50"], [3392,"14/09/2009"," 19.80"," 29.10"," 13.50"," 78.90"," 99.90"," 44.40","None"," 1.10"," 10.00","None"," 21.10"," 3.40"], [3393,"15/09/2009"," 17.60"," 24.90"," 13.00"," 87.60"," 99.80"," 56.90","None"," 0.70"," 4.90","None"," 5.10"," 2.40"], [3394,"16/09/2009"," 18.00"," 23.20"," 14.30"," 87.20"," 99.40"," 59.80","None"," 0.60"," 4.40","None"," 1.30"," 2.40"], [3395,"17/09/2009"," 18.30"," 24.60"," 13.10"," 79.10"," 98.90"," 54.20","None"," 1.30"," 6.50","None"," 0.00"," 3.50"], [3396,"18/09/2009"," 19.50"," 26.60"," 12.00"," 65.80"," 95.20"," 39.30","None"," 1.20"," 4.50","None"," 0.00"," 3.50"], [3397,"19/09/2009"," 21.20"," 28.50"," 16.00"," 62.80"," 81.50"," 37.70","None"," 1.30"," 4.60","None"," 0.00"," 4.30"], [3398,"20/09/2009"," 20.00"," 25.10"," 13.80"," 71.00"," 98.00"," 51.10","None"," 1.10"," 4.30","None"," 0.00"," 2.40"], [3399,"21/09/2009"," 18.90"," 27.20"," 12.30"," 70.50"," 98.40"," 38.40","None"," 1.40"," 5.50","None"," 0.00"," 3.80"], [3400,"22/09/2009"," 18.40"," 26.30"," 12.00"," 79.10"," 98.80"," 45.40","None"," 1.10"," 4.90","None"," 3.20"," 2.60"], [3401,"23/09/2009"," 19.40"," 23.90"," 15.70"," 88.70"," 99.00"," 69.20","None"," 0.90"," 4.20","None"," 29.10"," 1.50"], [3402,"24/09/2009"," 20.20"," 27.20"," 13.50"," 80.80"," 99.00"," 50.60","None"," 0.50"," 3.00","None"," 0.10"," 2.90"], [3403,"25/09/2009"," 19.90"," 28.40"," 12.50"," 74.30"," 98.90"," 41.50","None"," 1.10"," 5.40","None"," 0.00"," 3.30"], [3404,"26/09/2009"," 18.00"," 24.00"," 11.10"," 84.70"," 98.90"," 63.60","None"," 0.60"," 2.90","None"," 0.00"," 1.70"], [3405,"27/09/2009"," 17.90"," 20.00"," 15.50"," 94.80"," 98.20"," 83.40","None"," 0.20"," 2.00","None"," 10.90"," 0.80"], [3406,"28/09/2009"," 17.20"," 19.30"," 15.40"," 96.80"," 98.40"," 86.40","None"," 0.10"," 1.80","None"," 31.40"," 0.70"], [3407,"29/09/2009"," 19.30"," 24.50"," 15.30"," 87.90"," 99.70"," 62.30","None"," 0.60"," 5.20","None"," 105.80"," 1.90"], [3408,"30/09/2009"," 19.50"," 22.70"," 16.40"," 91.40"," 99.30"," 74.20","None"," 0.40"," 2.60","None"," 0.40"," 1.70"], [3409,"01/10/2009"," 21.10"," 28.50"," 13.60"," 74.90"," 98.40"," 43.10","None"," 0.70"," 4.20","None"," 0.10"," 2.70"], [3410,"02/10/2009"," 21.90"," 30.00"," 17.00"," 74.20"," 97.30"," 46.50","None"," 1.10"," 8.60","None"," 1.80"," 3.10"], [3411,"03/10/2009"," 21.40"," 28.60"," 14.60"," 67.90"," 98.50"," 42.70","None"," 1.20"," 4.10","None"," 0.00"," 3.20"], [3412,"04/10/2009"," 19.80"," 28.60"," 12.00"," 76.30"," 98.90"," 45.00","None"," 0.70"," 3.30","None"," 0.00"," 2.70"], [3413,"05/10/2009"," 19.90"," 29.20"," 12.40"," 76.90"," 98.90"," 42.90","None"," 0.70"," 3.40","None"," 0.00"," 2.70"], [3414,"06/10/2009"," 20.20"," 29.70"," 11.40"," 75.90"," 98.50"," 39.50","None"," 0.80"," 3.30","None"," 0.00"," 2.90"], [3415,"07/10/2009"," 20.90"," 29.20"," 13.30"," 81.50"," 98.80"," 51.80","None"," 0.80"," 3.40","None"," 0.00"," 2.80"], [3416,"08/10/2009"," 22.00"," 29.00"," 16.80"," 79.90"," 99.10"," 48.80","None"," 0.60"," 3.50","None"," 0.00"," 2.80"], [3417,"09/10/2009"," 21.90"," 28.10"," 16.10"," 74.90"," 98.20"," 48.30","None"," 1.20"," 4.10","None"," 0.00"," 3.00"], [3418,"10/10/2009"," 21.40"," 29.00"," 14.20"," 80.90"," 98.90"," 48.50","None"," 0.70"," 4.70","None"," 0.00"," 2.80"], [3419,"11/10/2009"," 20.80"," 26.70"," 15.50"," 82.30"," 98.80"," 54.30","None"," 0.90"," 4.40","None"," 0.00"," 2.70"], [3420,"12/10/2009"," 20.20"," 28.60"," 12.90"," 77.90"," 98.70"," 42.50","None"," 0.60"," 3.20","None"," 0.00"," 2.70"], [3421,"13/10/2009"," 17.40"," 21.60"," 12.50"," 91.40"," 98.80"," 67.80","None"," 0.70"," 3.80","None"," 4.20"," 1.30"], [3422,"14/10/2009"," 17.40"," 24.90"," 10.40"," 83.70"," 98.90"," 53.10","None"," 0.60"," 3.00","None"," 0.00"," 2.30"], [3423,"15/10/2009"," 18.50"," 24.80"," 13.00"," 85.60"," 98.90"," 57.80","None"," 1.00"," 5.40","None"," 0.00"," 2.40"], [3424,"16/10/2009"," 16.10"," 17.70"," 15.10"," 95.20"," 98.30"," 83.30","None"," 1.30"," 4.70","None"," 1.70"," 0.90"], [3425,"17/10/2009"," 16.80"," 23.90"," 11.40"," 85.10"," 98.90"," 55.60","None"," 0.50"," 3.10","None"," 0.00"," 2.10"], [3426,"18/10/2009"," 15.70"," 23.80"," 8.60"," 82.70"," 99.10"," 41.30","None"," 1.20"," 6.50","None"," 0.00"," 2.60"], [3427,"19/10/2009"," 16.40"," 22.10"," 11.30"," 84.90"," 98.80"," 60.80","None"," 1.10"," 5.00","None"," 0.00"," 2.00"], [3428,"20/10/2009"," 16.10"," 20.30"," 10.30"," 87.00"," 98.90"," 69.80","None"," 1.00"," 4.40","None"," 0.00"," 1.50"], [3429,"21/10/2009"," 17.10"," 21.60"," 12.00"," 64.10"," 92.50"," 41.70","None"," 1.40"," 4.40","None"," 0.00"," 2.30"], [3430,"22/10/2009"," 18.10"," 23.20"," 13.70"," 62.20"," 85.30"," 39.80","None"," 3.20"," 10.40","None"," 0.30"," 3.50"], [3431,"23/10/2009"," 17.20"," 25.90"," 10.90"," 67.80"," 92.40"," 40.90","None"," 1.00"," 4.50","None"," 0.00"," 2.50"], [3432,"24/10/2009"," 21.50"," 29.90"," 15.40"," 63.30"," 85.40"," 44.60","None"," 1.10"," 3.70","None"," 0.00"," 2.70"], [3433,"25/10/2009"," 20.80"," 27.70"," 15.00"," 73.50"," 95.80"," 53.30","None"," 1.20"," 4.00","None"," 0.00"," 2.40"], [3434,"26/10/2009"," 18.00"," 25.20"," 11.90"," 83.50"," 98.90"," 58.30","None"," 0.80"," 4.00","None"," 0.00"," 1.80"], [3435,"27/10/2009"," 18.70"," 25.10"," 12.80"," 85.30"," 98.90"," 60.90","None"," 0.70"," 3.50","None"," 0.00"," 1.90"], [3436,"28/10/2009"," 18.10"," 23.30"," 15.40"," 87.30"," 97.90"," 62.20","None"," 0.60"," 2.60","None"," 0.00"," 1.30"], [3437,"29/10/2009"," 19.20"," 28.30"," 14.10"," 80.70"," 98.00"," 45.50","None"," 0.50"," 2.40","None"," 0.00"," 2.00"], [3438,"30/10/2009"," 21.00"," 30.80"," 13.60"," 68.60"," 98.00"," 40.10","None"," 0.70"," 2.50","None"," 0.00"," 2.20"], [3439,"31/10/2009"," 18.70"," 25.80"," 12.70"," 80.40"," 98.50"," 53.10","None"," 0.80"," 3.00","None"," 0.00"," 1.90"], [3440,"01/11/2009"," 19.00"," 24.70"," 13.30"," 86.70"," 98.90"," 62.00","None"," 0.60"," 2.80","None"," 0.00"," 1.60"], [3441,"02/11/2009"," 20.00"," 27.20"," 12.60"," 61.80"," 99.20"," 39.90","None"," 1.60"," 6.20","None"," 0.00"," 2.60"], [3442,"03/11/2009"," 19.20"," 26.10"," 13.10"," 50.80"," 62.90"," 41.70","None"," 1.30"," 3.50","None"," 0.00"," 2.40"], [3443,"04/11/2009"," 18.90"," 24.90"," 12.30"," 57.30"," 73.00"," 45.70","None"," 2.20"," 6.40","None"," 0.00"," 2.80"], [3444,"05/11/2009"," 14.70"," 18.20"," 9.90"," 62.20"," 87.60"," 46.00","None"," 3.40"," 8.70","None"," 1.10"," 2.50"], [3445,"06/11/2009"," 14.30"," 19.20"," 9.80"," 67.60"," 89.80"," 54.40","None"," 3.40"," 9.50","None"," 0.00"," 2.40"], [3446,"07/11/2009"," 18.40"," 26.40"," 9.40"," 59.30"," 92.30"," 31.60","None"," 3.00"," 10.00","None"," 0.00"," 3.60"], [3447,"08/11/2009"," 15.50"," 18.20"," 12.80"," 49.70"," 55.30"," 44.00","None"," 3.90"," 8.70","None"," 0.00"," 3.40"], [3448,"09/11/2009"," 15.10"," 17.60"," 12.80"," 47.20"," 53.40"," 42.10","None"," 6.00"," 13.70","None"," 0.00"," 4.20"], [3449,"10/11/2009"," 14.50"," 19.40"," 10.50"," 53.10"," 73.60"," 42.10","None"," 2.70"," 7.80","None"," 0.50"," 2.60"], [3450,"11/11/2009"," 16.00"," 24.00"," 11.10"," 66.60"," 80.30"," 47.80","None"," 1.30"," 4.30","None"," 0.00"," 2.00"], [3451,"12/11/2009"," 14.40"," 24.10"," 5.80"," 72.90"," 96.60"," 47.10","None"," 0.70"," 3.90","None"," 0.00"," 1.60"], [3452,"13/11/2009"," 12.10"," 22.60"," 4.00"," 75.80"," 98.80"," 40.40","None"," 0.70"," 2.90","None"," 0.00"," 1.40"], [3453,"14/11/2009"," 14.40"," 25.40"," 6.50"," 74.90"," 99.20"," 42.30","None"," 0.60"," 2.70","None"," 0.00"," 1.40"], [3454,"15/11/2009"," 15.10"," 26.70"," 6.30"," 72.20"," 93.60"," 41.40","None"," 0.60"," 3.40","None"," 0.00"," 1.50"], [3455,"16/11/2009"," 16.50"," 27.80"," 8.40"," 68.30"," 95.60"," 39.80","None"," 0.80"," 3.40","None"," 0.00"," 1.70"], [3456,"17/11/2009"," 14.50"," 24.90"," 6.80"," 73.10"," 98.00"," 39.00","None"," 0.50"," 2.30","None"," 0.00"," 1.30"], [3457,"18/11/2009"," 14.50"," 24.40"," 8.10"," 73.90"," 96.40"," 42.10","None"," 0.60"," 2.90","None"," 0.00"," 1.30"], [3458,"19/11/2009"," 13.30"," 20.70"," 7.10"," 83.80"," 99.20"," 57.70","None"," 0.40"," 2.20","None"," 0.00"," 1.00"], [3459,"20/11/2009"," 13.90"," 21.40"," 6.70"," 85.30"," 99.90"," 55.90","None"," 0.60"," 2.80","None"," 0.00"," 1.10"], [3460,"21/11/2009"," 14.60"," 19.20"," 10.90"," 89.90"," 97.70"," 73.90","None"," 0.80"," 3.50","None"," 0.00"," 1.00"], [3461,"22/11/2009"," 16.60"," 23.60"," 10.60"," 69.80"," 99.70"," 45.60","None"," 1.60"," 4.90","None"," 0.00"," 1.80"], [3462,"23/11/2009"," 13.20"," 20.50"," 4.20"," 62.60"," 93.50"," 43.40","None"," 1.70"," 4.60","None"," 0.00"," 1.70"], [3463,"24/11/2009"," 9.70"," 20.30"," 1.90"," 78.00"," 99.20"," 45.10","None"," 0.60"," 2.90","None"," 0.00"," 1.10"], [3464,"25/11/2009"," 11.60"," 20.20"," 1.10"," 73.30"," 99.90"," 45.70","None"," 0.90"," 4.80","None"," 0.00"," 1.20"], [3465,"26/11/2009"," 16.30"," 21.90"," 10.30"," 67.80"," 87.90"," 49.10","None"," 0.80"," 3.00","None"," 0.00"," 1.30"], [3466,"27/11/2009"," 14.80"," 19.50"," 11.70"," 67.40"," 89.90"," 54.50","None"," 1.80"," 5.50","None"," 0.00"," 1.60"], [3467,"28/11/2009"," 11.20"," 17.70"," 5.10"," 75.40"," 95.90"," 53.50","None"," 0.80"," 3.00","None"," 0.00"," 1.00"], [3468,"29/11/2009"," 9.00"," 13.40"," 4.10"," 88.50"," 99.10"," 67.10","None"," 1.00"," 6.60","None"," 1.80"," 0.80"], [3469,"30/11/2009"," 10.40"," 13.60"," 7.90"," 57.40"," 70.00"," 46.30","None"," 3.80"," 7.50","None"," 0.00"," 2.20"], [3470,"01/12/2009"," 10.90"," 15.00"," 6.70"," 54.30"," 76.10"," 40.20","None"," 3.50"," 8.60","None"," 0.00"," 2.30"], [3471,"02/12/2009"," 12.60"," 20.70"," 3.90"," 72.70"," 93.30"," 49.50","None"," 0.90"," 4.20","None"," 0.00"," 1.20"], [3472,"03/12/2009"," 13.50"," 16.70"," 9.90"," 67.60"," 88.70"," 54.70","None"," 2.90"," 7.90","None"," 0.20"," 1.70"], [3473,"04/12/2009"," 13.70"," 19.50"," 9.80"," 56.20"," 67.10"," 41.40","None"," 2.20"," 6.50","None"," 0.00"," 2.10"], [3474,"05/12/2009"," 10.40"," 19.80"," 2.30"," 69.80"," 95.60"," 44.40","None"," 1.80"," 6.00","None"," 0.00"," 1.70"], [3475,"06/12/2009"," 8.20"," 20.60"," 0.10"," 76.30"," 99.90"," 38.00","None"," 0.50"," 1.60","None"," 0.00"," 0.90"], [3476,"07/12/2009"," 9.80"," 18.70"," 0.30"," 73.40"," 99.60"," 44.80","None"," 0.80"," 3.10","None"," 0.00"," 1.00"], [3477,"08/12/2009"," 14.70"," 20.50"," 10.20"," 70.50"," 84.50"," 52.20","None"," 1.40"," 3.90","None"," 0.00"," 1.40"], [3478,"09/12/2009"," 12.80"," 20.20"," 4.50"," 78.90"," 98.40"," 56.50","None"," 1.30"," 4.60","None"," 0.00"," 1.20"], [3479,"10/12/2009"," 8.60"," 16.80"," 2.00"," 88.00"," 99.90"," 61.70","None"," 0.70"," 3.10","None"," 0.00"," 0.80"], [3480,"11/12/2009"," 8.30"," 18.60"," 1.90"," 85.90"," 99.90"," 53.30","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [3481,"12/12/2009"," 8.90"," 16.70"," 2.40"," 83.60"," 98.00"," 54.50","None"," 0.80"," 3.30","None"," 0.00"," 0.90"], [3482,"13/12/2009"," 9.70"," 14.10"," 6.10"," 90.60"," 99.20"," 71.00","None"," 0.70"," 4.40","None"," 8.20"," 0.70"], [3483,"14/12/2009"," 5.20"," 7.60"," 3.00"," 88.20"," 99.20"," 65.10","None"," 3.40"," 9.60","None"," 28.60"," 0.90"], [3484,"15/12/2009"," 5.10"," 7.20"," 2.00"," 57.10"," 72.40"," 51.30","None"," 3.90"," 8.80","None"," 0.00"," 1.50"], [3485,"16/12/2009"," 4.10"," 10.70"," 0.80"," 78.40"," 99.10"," 60.00","None"," 0.60"," 3.00","None"," 0.00"," 0.60"], [3486,"17/12/2009"," 9.60"," 18.60"," 1.90"," 76.50"," 99.60"," 41.90","None"," 1.50"," 7.40","None"," 0.00"," 1.40"], [3487,"18/12/2009"," 8.70"," 12.80"," 4.20"," 89.70"," 99.10"," 73.00","None"," 0.60"," 5.50","None"," 16.40"," 0.60"], [3488,"19/12/2009"," 4.00"," 6.70"," 2.30"," 73.00"," 95.90"," 55.60","None"," 2.20"," 4.30","None"," 5.30"," 0.90"], [3489,"20/12/2009"," 2.20"," 8.70"," -1.20"," 66.20"," 96.10"," 40.00","None"," 1.80"," 6.40","None"," 0.00"," 1.10"], [3490,"21/12/2009"," 7.80"," 13.70"," 0.50"," 87.60"," 96.80"," 72.90","None"," 0.50"," 3.60","None"," 0.10"," 0.60"], [3491,"22/12/2009"," 12.40"," 17.60"," 8.40"," 81.60"," 99.10"," 56.20","None"," 1.30"," 10.00","None"," 0.00"," 1.10"], [3492,"23/12/2009"," 14.70"," 22.40"," 7.70"," 75.40"," 94.20"," 50.40","None"," 2.00"," 8.00","None"," 0.00"," 1.80"], [3493,"24/12/2009"," 16.20"," 19.80"," 13.90"," 77.50"," 97.60"," 55.80","None"," 1.80"," 7.10","None"," 3.10"," 1.40"], [3494,"25/12/2009"," 12.50"," 15.80"," 9.00"," 82.10"," 99.10"," 63.70","None"," 1.00"," 6.00","None"," 13.00"," 0.80"], [3495,"26/12/2009"," 11.30"," 14.60"," 7.70"," 92.20"," 99.20"," 62.70","None"," 1.20"," 10.20","None"," 3.50"," 0.90"], [3496,"27/12/2009"," 10.50"," 15.60"," 4.00"," 72.20"," 98.90"," 54.00","None"," 1.70"," 9.40","None"," 0.00"," 1.10"], [3497,"28/12/2009"," 10.30"," 17.70"," 3.40"," 86.50"," 99.60"," 64.10","None"," 0.70"," 3.30","None"," 0.00"," 0.80"], [3498,"29/12/2009"," 17.50"," 25.40"," 11.60"," 78.50"," 97.20"," 57.50","None"," 1.20"," 6.70","None"," 0.00"," 1.40"], [3499,"30/12/2009"," 15.40"," 22.00"," 8.50"," 72.60"," 98.10"," 49.00","None"," 2.20"," 9.40","None"," 0.00"," 1.80"], [3500,"31/12/2009"," 12.10"," 17.00"," 7.80"," 72.80"," 95.60"," 56.40","None"," 2.50"," 8.80","None"," 0.40"," 1.50"], [3501,"01/01/2010"," 9.30"," 15.70"," 3.10"," 63.60"," 88.60"," 39.70","None"," 1.80"," 7.70","None"," 0.00"," 1.50"], [3502,"02/01/2010"," 9.30"," 16.70"," 4.20"," 75.60"," 97.40"," 45.90","None"," 0.80"," 2.80","None"," 0.00"," 0.90"], [3503,"03/01/2010"," 8.10"," 13.90"," 1.30"," 81.40"," 99.90"," 52.80","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [3504,"04/01/2010"," 10.10"," 12.90"," 5.40"," 89.90"," 99.40"," 72.10","None"," 0.50"," 3.80","None"," 1.90"," 0.60"], [3505,"05/01/2010"," 11.80"," 17.20"," 7.70"," 76.10"," 98.70"," 48.30","None"," 1.20"," 5.10","None"," 0.30"," 1.20"], [3506,"06/01/2010"," 9.00"," 14.00"," 6.20"," 72.30"," 95.30"," 43.50","None"," 0.80"," 2.90","None"," 0.80"," 0.90"], [3507,"07/01/2010"," 7.10"," 8.80"," 5.60"," 90.40"," 98.20"," 74.10","None"," 1.40"," 7.10","None"," 5.70"," 0.70"], [3508,"08/01/2010"," 4.60"," 5.90"," 3.50"," 50.10"," 80.10"," 38.70","None"," 5.90"," 11.20","None"," 0.00"," 2.00"], [3509,"09/01/2010"," 4.40"," 7.70"," -0.60"," 39.90"," 62.60"," 29.50","None"," 4.50"," 9.70","None"," 0.00"," 2.20"], [3510,"10/01/2010"," 2.60"," 7.90"," -2.00"," 68.50"," 97.20"," 42.10","None"," 0.80"," 2.70","None"," 1.70"," 0.80"], [3511,"11/01/2010"," 3.80"," 12.00"," 0.00"," 91.00"," 99.40"," 62.40","None"," 0.50"," 4.10","None"," 0.80"," 0.60"], [3512,"12/01/2010"," 7.00"," 13.70"," 1.80"," 88.50"," 98.70"," 45.90","None"," 1.20"," 9.80","None"," 0.20"," 1.10"], [3513,"13/01/2010"," 11.60"," 15.70"," 8.70"," 63.00"," 96.30"," 42.80","None"," 1.50"," 7.50","None"," 0.10"," 1.30"], [3514,"14/01/2010"," 12.10"," 16.60"," 5.80"," 59.90"," 99.40"," 39.00","None"," 5.20"," 14.00","None"," 0.00"," 2.60"], [3515,"15/01/2010"," 12.10"," 17.60"," 6.10"," 52.10"," 89.10"," 39.60","None"," 3.40"," 12.70","None"," 0.00"," 2.40"], [3516,"16/01/2010"," 10.20"," 17.60"," 4.30"," 76.90"," 93.60"," 47.60","None"," 0.60"," 3.80","None"," 0.00"," 1.00"], [3517,"17/01/2010"," 14.20"," 20.00"," 7.70"," 73.00"," 96.30"," 55.50","None"," 1.30"," 4.70","None"," 0.00"," 1.40"], [3518,"18/01/2010"," 9.20"," 13.90"," 3.70"," 93.40"," 99.50"," 74.00","None"," 0.60"," 2.80","None"," 0.00"," 0.70"], [3519,"19/01/2010"," 10.30"," 15.30"," 5.80"," 89.80"," 98.70"," 71.10","None"," 0.50"," 5.00","None"," 0.00"," 0.70"], [3520,"20/01/2010"," 14.50"," 16.30"," 11.10"," 49.90"," 72.70"," 43.50","None"," 3.40"," 7.70","None"," 0.00"," 2.40"], [3521,"21/01/2010"," 10.40"," 17.30"," 4.80"," 68.20"," 95.20"," 39.10","None"," 0.90"," 3.90","None"," 0.00"," 1.20"], [3522,"22/01/2010"," 8.90"," 17.30"," 1.60"," 77.30"," 99.40"," 35.20","None"," 0.70"," 3.50","None"," 0.00"," 1.20"], [3523,"23/01/2010"," 10.60"," 13.60"," 8.10"," 84.90"," 96.30"," 62.30","None"," 1.10"," 3.90","None"," 0.00"," 1.00"], [3524,"24/01/2010"," 10.50"," 14.30"," 8.10"," 78.20"," 95.80"," 55.10","None"," 1.10"," 4.10","None"," 1.30"," 1.10"], [3525,"25/01/2010"," 9.40"," 11.20"," 7.90"," 84.00"," 93.70"," 74.20","None"," 1.00"," 3.40","None"," 2.00"," 0.80"], [3526,"26/01/2010"," 7.90"," 9.30"," 6.40"," 88.80"," 97.20"," 69.80","None"," 1.20"," 4.90","None"," 26.40"," 0.70"], [3527,"27/01/2010"," 5.40"," 8.10"," 2.30"," 80.70"," 95.80"," 64.30","None"," 0.90"," 3.50","None"," 0.00"," 0.70"], [3528,"28/01/2010"," 7.90"," 14.60"," 2.90"," 57.90"," 95.30"," 31.30","None"," 2.10"," 5.50","None"," 0.10"," 1.90"], [3529,"29/01/2010"," 10.50"," 15.80"," 4.90"," 48.80"," 71.70"," 35.70","None"," 2.80"," 8.20","None"," 0.00"," 2.40"], [3530,"30/01/2010"," 10.20"," 14.40"," 6.20"," 54.70"," 72.90"," 41.10","None"," 2.50"," 7.00","None"," 0.00"," 2.10"], [3531,"31/01/2010"," 9.30"," 14.60"," 5.20"," 56.90"," 73.10"," 41.90","None"," 2.40"," 6.70","None"," 0.00"," 2.10"], [3532,"01/02/2010"," 9.20"," 15.40"," 4.40"," 63.10"," 92.40"," 35.90","None"," 1.40"," 4.70","None"," 0.00"," 1.70"], [3533,"02/02/2010"," 6.50"," 12.40"," 0.70"," 81.90"," 99.40"," 51.90","None"," 0.50"," 3.50","None"," 0.00"," 0.90"], [3534,"03/02/2010"," 5.70"," 12.50"," -1.50"," 82.70"," 99.90"," 56.10","None"," 0.70"," 3.10","None"," 0.00"," 1.00"], [3535,"04/02/2010"," 9.30"," 16.10"," 4.70"," 87.90"," 97.00"," 64.30","None"," 0.90"," 4.50","None"," 2.80"," 1.00"], [3536,"05/02/2010"," 14.00"," 19.40"," 8.80"," 61.90"," 83.70"," 39.70","None"," 1.60"," 5.90","None"," 0.00"," 2.00"], [3537,"06/02/2010"," 13.80"," 20.50"," 8.40"," 53.20"," 68.00"," 36.30","None"," 2.10"," 6.10","None"," 0.00"," 2.70"], [3538,"07/02/2010"," 12.30"," 18.40"," 7.80"," 66.60"," 93.60"," 43.90","None"," 1.40"," 4.90","None"," 0.00"," 1.80"], [3539,"08/02/2010"," 10.10"," 13.90"," 6.80"," 85.30"," 98.40"," 69.90","None"," 0.70"," 3.60","None"," 0.80"," 0.90"], [3540,"09/02/2010"," 11.00"," 15.00"," 8.90"," 66.10"," 78.70"," 46.60","None"," 3.20"," 8.30","None"," 1.80"," 2.30"], [3541,"10/02/2010"," 10.10"," 13.50"," 7.10"," 57.80"," 72.10"," 46.10","None"," 1.90"," 5.50","None"," 0.00"," 1.90"], [3542,"11/02/2010"," 8.00"," 9.90"," 4.90"," 46.50"," 70.00"," 36.20","None"," 4.10"," 8.20","None"," 0.00"," 2.60"], [3543,"12/02/2010"," 5.80"," 10.00"," 3.30"," 43.40"," 63.90"," 36.30","None"," 2.70"," 7.50","None"," 0.00"," 2.20"], [3544,"13/02/2010"," 4.10"," 4.80"," 3.30"," 88.40"," 95.00"," 65.20","None"," 1.50"," 4.30","None"," 2.90"," 0.80"], [3545,"14/02/2010"," 6.20"," 10.10"," 0.30"," 78.30"," 96.50"," 56.40","None"," 1.30"," 4.00","None"," 0.00"," 1.20"], [3546,"15/02/2010"," 5.60"," 6.10"," 4.70"," 93.00"," 99.40"," 86.70","None"," 1.70"," 4.10","None"," 6.80"," 0.50"], [3547,"16/02/2010"," 7.30"," 8.70"," 5.30"," 97.10"," 99.60"," 87.30","None"," 0.60"," 2.80","None"," 1.90"," 0.50"], [3548,"17/02/2010"," 10.20"," 16.50"," 5.20"," 78.10"," 99.40"," 44.10","None"," 1.50"," 7.90","None"," 0.10"," 1.70"], [3549,"18/02/2010"," 8.20"," 12.70"," 2.70"," 82.00"," 95.20"," 57.50","None"," 1.10"," 4.80","None"," 7.50"," 1.10"], [3550,"19/02/2010"," 9.10"," 14.20"," 4.80"," 74.00"," 98.90"," 51.70","None"," 2.60"," 8.90","None"," 2.10"," 1.80"], [3551,"20/02/2010"," 7.90"," 15.30"," 1.20"," 61.10"," 91.00"," 32.90","None"," 1.10"," 4.70","None"," 0.00"," 2.00"], [3552,"21/02/2010"," 8.70"," 15.70"," 2.60"," 83.80"," 97.60"," 60.80","None"," 1.10"," 5.20","None"," 0.00"," 1.40"], [3553,"22/02/2010"," 12.80"," 20.00"," 6.10"," 71.10"," 89.60"," 50.70","None"," 1.40"," 7.20","None"," 0.00"," 1.90"], [3554,"23/02/2010"," 14.90"," 20.10"," 10.20"," 65.00"," 86.10"," 46.00","None"," 2.70"," 9.10","None"," 0.00"," 2.70"], [3555,"24/02/2010"," 15.70"," 21.70"," 10.60"," 61.90"," 80.80"," 42.40","None"," 2.70"," 7.60","None"," 0.00"," 3.30"], [3556,"25/02/2010"," 16.00"," 23.30"," 9.80"," 69.10"," 84.80"," 49.80","None"," 1.80"," 6.30","None"," 0.00"," 2.60"], [3557,"26/02/2010"," 14.60"," 20.40"," 9.70"," 81.40"," 98.00"," 54.70","None"," 0.60"," 2.50","None"," 0.00"," 1.40"], [3558,"27/02/2010"," 14.60"," 21.70"," 8.30"," 78.90"," 98.70"," 44.30","None"," 1.80"," 8.70","None"," 0.00"," 2.40"], [3559,"28/02/2010"," 14.30"," 21.40"," 5.80"," 56.80"," 97.10"," 36.80","None"," 2.30"," 9.80","None"," 0.00"," 2.50"], [3560,"01/03/2010"," 12.50"," 20.00"," 4.80"," 59.60"," 95.00"," 33.90","None"," 1.80"," 5.80","None"," 0.00"," 2.80"], [3561,"02/03/2010"," 8.40"," 14.20"," 3.50"," 86.60"," 98.60"," 53.40","None"," 1.10"," 4.80","None"," 21.50"," 1.20"], [3562,"03/03/2010"," 12.90"," 18.90"," 8.60"," 73.10"," 95.50"," 47.90","None"," 1.10"," 5.40","None"," 5.70"," 2.10"], [3563,"04/03/2010"," 14.40"," 19.80"," 8.80"," 66.30"," 90.90"," 52.80","None"," 1.10"," 4.20","None"," 0.00"," 2.10"], [3564,"05/03/2010"," 10.40"," 13.90"," 7.70"," 81.90"," 98.50"," 58.60","None"," 1.80"," 5.90","None"," 5.60"," 1.50"], [3565,"06/03/2010"," 9.50"," 12.50"," 7.30"," 71.60"," 94.80"," 51.80","None"," 1.20"," 7.60","None"," 2.30"," 1.40"], [3566,"07/03/2010"," 10.10"," 13.10"," 8.00"," 88.20"," 97.70"," 70.10","None"," 1.00"," 4.00","None"," 1.00"," 1.20"], [3567,"08/03/2010"," 8.10"," 10.90"," 5.90"," 65.70"," 99.90"," 37.30","None"," 2.00"," 7.30","None"," 0.10"," 1.60"], [3568,"09/03/2010"," 7.70"," 13.70"," 4.20"," 40.30"," 47.30"," 29.00","None"," 2.70"," 6.40","None"," 0.00"," 3.20"], [3569,"10/03/2010"," 7.40"," 13.70"," 0.10"," 43.70"," 88.20"," 29.20","None"," 1.80"," 6.20","None"," 0.00"," 2.60"], [3570,"11/03/2010"," 6.80"," 14.40"," -2.30"," 70.30"," 97.90"," 37.10","None"," 1.10"," 3.70","None"," 0.00"," 2.20"], [3571,"12/03/2010"," 7.80"," 10.80"," 5.20"," 78.60"," 97.90"," 55.20","None"," 1.00"," 4.00","None"," 6.20"," 1.30"], [3572,"13/03/2010"," 8.10"," 14.00"," 2.40"," 62.90"," 96.60"," 39.20","None"," 1.20"," 3.70","None"," 0.00"," 2.30"], [3573,"14/03/2010"," 7.70"," 15.90"," 0.80"," 73.00"," 99.30"," 34.10","None"," 1.10"," 4.90","None"," 0.00"," 2.40"], [3574,"15/03/2010"," 8.20"," 17.00"," 0.00"," 72.70"," 99.90"," 35.50","None"," 0.80"," 3.20","None"," 0.00"," 2.50"], [3575,"16/03/2010"," 7.80"," 16.10"," 0.00"," 76.90"," 99.90"," 42.30","None"," 1.10"," 4.60","None"," 0.00"," 2.50"], [3576,"17/03/2010"," 9.50"," 17.60"," 2.70"," 75.00"," 99.40"," 35.50","None"," 1.20"," 5.50","None"," 0.00"," 2.70"], [3577,"18/03/2010"," 10.10"," 16.70"," 4.00"," 83.20"," 99.40"," 59.10","None"," 0.60"," 2.80","None"," 0.00"," 1.70"], [3578,"19/03/2010"," 13.60"," 20.40"," 7.70"," 81.80"," 98.00"," 57.90","None"," 0.50"," 2.40","None"," 0.00"," 1.60"], [3579,"20/03/2010"," 15.70"," 22.70"," 10.10"," 72.70"," 97.30"," 41.20","None"," 1.80"," 8.70","None"," 0.00"," 2.70"], [3580,"21/03/2010"," 13.70"," 15.80"," 12.20"," 90.70"," 97.30"," 82.00","None"," 0.80"," 2.90","None"," 4.50"," 1.00"], [3581,"22/03/2010"," 15.70"," 23.00"," 9.80"," 71.20"," 96.90"," 39.50","None"," 1.20"," 5.10","None"," 0.00"," 3.10"], [3582,"23/03/2010"," 11.10"," 14.60"," 7.10"," 93.10"," 99.00"," 80.60","None"," 1.00"," 3.60","None"," 0.00"," 1.20"], [3583,"24/03/2010"," 12.70"," 15.10"," 10.40"," 85.10"," 98.00"," 68.70","None"," 1.00"," 3.50","None"," 0.00"," 1.20"], [3584,"25/03/2010"," 14.20"," 19.10"," 8.40"," 78.90"," 98.00"," 57.70","None"," 0.90"," 3.40","None"," 0.00"," 2.20"], [3585,"26/03/2010"," 15.70"," 21.00"," 10.90"," 48.20"," 62.50"," 35.20","None"," 1.80"," 4.90","None"," 0.00"," 3.60"], [3586,"27/03/2010"," 14.60"," 22.80"," 7.70"," 58.30"," 94.10"," 31.40","None"," 1.50"," 4.30","None"," 0.00"," 3.60"], [3587,"28/03/2010"," 12.80"," 21.10"," 4.60"," 70.00"," 97.20"," 40.60","None"," 1.20"," 4.50","None"," 0.00"," 3.00"], [3588,"29/03/2010"," 14.60"," 23.40"," 5.70"," 65.00"," 98.90"," 34.00","None"," 1.40"," 8.90","None"," 0.00"," 3.40"], [3589,"30/03/2010"," 15.50"," 20.50"," 10.00"," 47.30"," 76.50"," 31.00","None"," 2.90"," 8.20","None"," 0.00"," 4.40"], [3590,"31/03/2010"," 12.90"," 19.60"," 5.10"," 62.20"," 93.20"," 36.10","None"," 1.30"," 3.90","None"," 0.00"," 3.20"], [3591,"01/04/2010"," 13.90"," 19.80"," 6.80"," 57.20"," 95.80"," 37.40","None"," 1.60"," 4.90","None"," 0.00"," 3.30"], [3592,"02/04/2010"," 12.20"," 21.40"," 3.30"," 69.50"," 99.40"," 36.10","None"," 0.90"," 3.70","None"," 0.00"," 3.20"], [3593,"03/04/2010"," 13.20"," 21.70"," 4.10"," 71.10"," 99.40"," 38.80","None"," 0.80"," 3.70","None"," 0.00"," 2.80"], [3594,"04/04/2010"," 14.30"," 20.70"," 7.70"," 56.30"," 95.60"," 29.20","None"," 2.80"," 7.60","None"," 0.00"," 4.30"], [3595,"05/04/2010"," 11.20"," 14.90"," 6.50"," 67.90"," 98.00"," 41.50","None"," 1.20"," 5.70","None"," 0.00"," 2.00"], [3596,"06/04/2010"," 12.20"," 19.20"," 7.20"," 70.80"," 95.20"," 46.50","None"," 1.00"," 3.60","None"," 0.00"," 2.20"], [3597,"07/04/2010"," 14.60"," 25.10"," 6.90"," 71.60"," 98.70"," 26.20","None"," 1.60"," 7.40","None"," 0.00"," 3.80"], [3598,"08/04/2010"," 13.00"," 21.10"," 3.70"," 69.80"," 98.70"," 37.40","None"," 1.40"," 5.00","None"," 0.00"," 3.60"], [3599,"09/04/2010"," 11.90"," 18.60"," 4.50"," 68.10"," 98.90"," 40.30","None"," 1.30"," 5.60","None"," 0.00"," 3.30"], [3600,"10/04/2010"," 11.00"," 18.80"," 2.60"," 71.30"," 97.20"," 42.10","None"," 1.60"," 6.40","None"," 0.00"," 3.40"], [3601,"11/04/2010"," 12.30"," 21.20"," 2.60"," 64.90"," 99.60"," 33.70","None"," 1.10"," 3.70","None"," 0.00"," 3.50"], [3602,"12/04/2010"," 14.30"," 19.70"," 8.30"," 72.00"," 95.50"," 46.10","None"," 1.90"," 5.50","None"," 0.60"," 3.10"], [3603,"13/04/2010"," 11.90"," 13.00"," 11.10"," 93.00"," 97.30"," 83.30","None"," 1.20"," 3.80","None"," 2.00"," 0.90"], [3604,"14/04/2010"," 11.70"," 13.70"," 10.20"," 91.80"," 98.70"," 79.10","None"," 0.90"," 3.10","None"," 1.80"," 1.00"], [3605,"15/04/2010"," 13.20"," 16.50"," 10.30"," 77.60"," 94.20"," 60.20","None"," 1.10"," 3.80","None"," 0.00"," 2.30"], [3606,"16/04/2010"," 12.40"," 15.30"," 8.00"," 83.10"," 98.70"," 62.90","None"," 0.70"," 3.30","None"," 0.00"," 1.50"], [3607,"17/04/2010"," 13.50"," 16.70"," 11.30"," 84.60"," 97.30"," 62.80","None"," 1.40"," 4.50","None"," 9.20"," 2.40"], [3608,"18/04/2010"," 14.40"," 19.00"," 11.90"," 88.20"," 98.10"," 61.50","None"," 1.10"," 7.30","None"," 12.60"," 2.50"], [3609,"19/04/2010"," 16.00"," 24.20"," 8.60"," 71.70"," 98.80"," 36.10","None"," 1.00"," 3.80","None"," 0.10"," 4.20"], [3610,"20/04/2010"," 15.10"," 22.10"," 9.20"," 74.20"," 98.20"," 43.40","None"," 0.90"," 4.50","None"," 0.00"," 3.00"], [3611,"21/04/2010"," 15.30"," 23.40"," 7.70"," 71.20"," 98.70"," 35.70","None"," 1.10"," 4.90","None"," 0.20"," 3.70"], [3612,"22/04/2010"," 15.20"," 20.50"," 10.40"," 81.70"," 98.00"," 58.20","None"," 1.00"," 4.60","None"," 6.00"," 2.60"], [3613,"23/04/2010"," 18.10"," 24.90"," 10.10"," 66.90"," 98.60"," 37.40","None"," 1.50"," 5.10","None"," 0.00"," 4.00"], [3614,"24/04/2010"," 18.40"," 26.40"," 10.80"," 71.70"," 98.80"," 37.30","None"," 1.10"," 5.70","None"," 0.00"," 4.20"], [3615,"25/04/2010"," 17.30"," 24.50"," 11.50"," 74.70"," 98.10"," 41.30","None"," 1.20"," 4.70","None"," 0.00"," 3.50"], [3616,"26/04/2010"," 17.90"," 26.70"," 8.50"," 64.40"," 98.00"," 32.40","None"," 1.50"," 4.00","None"," 0.00"," 4.70"], [3617,"27/04/2010"," 19.60"," 31.70"," 9.00"," 61.50"," 98.00"," 25.20","None"," 1.00"," 5.60","None"," 0.00"," 4.90"], [3618,"28/04/2010"," 18.10"," 25.80"," 10.70"," 65.30"," 97.30"," 36.90","None"," 1.50"," 6.00","None"," 0.00"," 4.60"], [3619,"29/04/2010"," 17.80"," 26.40"," 8.80"," 63.30"," 97.90"," 33.10","None"," 1.20"," 4.70","None"," 0.00"," 4.10"], [3620,"30/04/2010"," 18.50"," 26.80"," 10.10"," 62.60"," 91.00"," 32.00","None"," 1.40"," 5.20","None"," 0.00"," 4.30"], [3621,"01/05/2010"," 18.40"," 27.00"," 12.30"," 78.60"," 97.70"," 38.50","None"," 1.20"," 8.40","None"," 48.80"," 3.70"], [3622,"02/05/2010"," 17.60"," 23.50"," 11.50"," 81.10"," 98.10"," 54.50","None"," 1.50"," 5.50","None"," 0.00"," 3.50"], [3623,"03/05/2010"," 16.50"," 20.60"," 12.00"," 64.20"," 96.50"," 36.50","None"," 2.90"," 9.40","None"," 16.40"," 4.20"], [3624,"04/05/2010"," 12.80"," 15.20"," 9.90"," 39.20"," 44.50"," 36.10","None"," 5.00"," 10.50","None"," 0.00"," 4.70"], [3625,"05/05/2010"," 13.20"," 18.60"," 6.20"," 45.40"," 90.80"," 33.40","None"," 2.90"," 7.50","None"," 0.00"," 4.10"], [3626,"06/05/2010"," 14.40"," 21.70"," 4.90"," 53.40"," 94.60"," 27.80","None"," 1.50"," 4.30","None"," 0.00"," 4.40"], [3627,"07/05/2010"," 15.40"," 21.70"," 10.10"," 74.10"," 96.20"," 40.80","None"," 1.20"," 5.90","None"," 5.30"," 4.00"], [3628,"08/05/2010"," 16.20"," 23.40"," 8.60"," 68.90"," 98.70"," 34.70","None"," 1.30"," 5.30","None"," 0.00"," 4.20"], [3629,"09/05/2010"," 18.50"," 25.90"," 11.80"," 66.30"," 97.30"," 39.50","None"," 1.20"," 5.50","None"," 0.10"," 4.50"], [3630,"10/05/2010"," 18.30"," 24.70"," 10.20"," 58.20"," 97.90"," 32.70","None"," 1.50"," 6.20","None"," 0.00"," 4.30"], [3631,"11/05/2010"," 17.80"," 24.50"," 12.00"," 63.50"," 92.20"," 38.60","None"," 1.10"," 8.20","None"," 0.10"," 3.80"], [3632,"12/05/2010"," 16.80"," 22.00"," 11.10"," 51.00"," 90.10"," 34.20","None"," 2.20"," 6.90","None"," 0.00"," 4.40"], [3633,"13/05/2010"," 15.20"," 20.20"," 8.20"," 56.40"," 81.50"," 41.10","None"," 1.50"," 4.90","None"," 0.70"," 3.90"], [3634,"14/05/2010"," 14.00"," 18.10"," 10.30"," 54.50"," 81.60"," 31.40","None"," 3.10"," 9.70","None"," 1.50"," 3.80"], [3635,"15/05/2010"," 16.50"," 22.10"," 8.80"," 48.50"," 75.90"," 32.90","None"," 2.50"," 6.00","None"," 0.00"," 5.00"], [3636,"16/05/2010"," 16.10"," 25.50"," 6.70"," 56.70"," 96.40"," 27.70","None"," 1.50"," 5.70","None"," 0.00"," 5.30"], [3637,"17/05/2010"," 16.10"," 25.90"," 6.10"," 64.80"," 99.40"," 27.40","None"," 1.40"," 6.00","None"," 0.00"," 5.20"], [3638,"18/05/2010"," 17.00"," 26.20"," 6.80"," 59.60"," 98.60"," 31.20","None"," 1.30"," 4.80","None"," 0.00"," 4.80"], [3639,"19/05/2010"," 18.90"," 29.20"," 7.80"," 57.40"," 95.00"," 28.60","None"," 1.70"," 6.20","None"," 0.00"," 5.90"], [3640,"20/05/2010"," 18.20"," 24.10"," 11.20"," 62.50"," 97.20"," 36.50","None"," 1.70"," 5.80","None"," 0.00"," 4.70"], [3641,"21/05/2010"," 17.50"," 26.70"," 7.60"," 56.20"," 97.20"," 25.40","None"," 1.50"," 5.90","None"," 0.00"," 5.10"], [3642,"22/05/2010"," 18.10"," 26.20"," 8.00"," 56.60"," 91.20"," 33.30","None"," 1.70"," 5.40","None"," 0.00"," 5.10"], [3643,"23/05/2010"," 19.10"," 27.40"," 11.10"," 57.10"," 91.70"," 30.70","None"," 1.60"," 6.50","None"," 0.10"," 5.10"], [3644,"24/05/2010"," 19.90"," 27.10"," 13.20"," 57.60"," 95.10"," 30.30","None"," 1.70"," 5.90","None"," 0.00"," 5.20"], [3645,"25/05/2010"," 19.90"," 28.70"," 8.90"," 57.10"," 96.40"," 25.60","None"," 1.20"," 5.40","None"," 0.00"," 4.90"], [3646,"26/05/2010"," 22.80"," 32.90"," 12.40"," 52.10"," 96.70"," 24.20","None"," 1.20"," 6.50","None"," 0.00"," 5.60"], [3647,"27/05/2010"," 20.20"," 28.90"," 12.30"," 67.40"," 91.40"," 36.30","None"," 1.50"," 5.80","None"," 0.80"," 4.60"], [3648,"28/05/2010"," 17.00"," 24.10"," 11.30"," 78.20"," 98.80"," 44.30","None"," 1.00"," 5.20","None"," 0.00"," 2.40"], [3649,"29/05/2010"," 20.20"," 29.90"," 10.00"," 63.40"," 98.90"," 25.60","None"," 1.20"," 4.70","None"," 0.00"," 5.30"], [3650,"30/05/2010"," 23.40"," 34.00"," 12.00"," 52.50"," 96.50"," 23.90","None"," 1.30"," 10.10","None"," 0.00"," 5.90"], [3651,"31/05/2010"," 27.40"," 36.50"," 15.30"," 45.80"," 81.40"," 24.80","None"," 1.70"," 5.60","None"," 0.00"," 6.70"], [3652,"01/06/2010"," 26.20"," 36.10"," 15.90"," 54.90"," 87.00"," 30.50","None"," 1.30"," 5.10","None"," 0.00"," 5.90"], [3653,"02/06/2010"," 23.50"," 31.50"," 16.00"," 61.30"," 90.00"," 39.80","None"," 1.20"," 4.70","None"," 0.00"," 4.30"], [3654,"03/06/2010"," 22.70"," 31.40"," 15.60"," 69.40"," 97.70"," 38.90","None"," 1.50"," 6.30","None"," 10.20"," 5.30"], [3655,"04/06/2010"," 23.80"," 30.40"," 17.10"," 68.70"," 97.90"," 43.70","None"," 1.50"," 5.30","None"," 0.00"," 5.20"], [3656,"05/06/2010"," 22.70"," 30.80"," 15.80"," 65.70"," 98.10"," 31.90","None"," 1.70"," 6.40","None"," 0.00"," 5.60"], [3657,"06/06/2010"," 23.20"," 32.70"," 13.60"," 59.90"," 94.40"," 27.40","None"," 1.80"," 7.10","None"," 0.00"," 5.90"], [3658,"07/06/2010"," 22.60"," 29.40"," 14.40"," 62.80"," 97.20"," 39.50","None"," 1.60"," 5.60","None"," 0.00"," 5.50"], [3659,"08/06/2010"," 23.90"," 31.70"," 14.50"," 62.10"," 97.30"," 32.00","None"," 1.60"," 7.00","None"," 0.00"," 6.10"], [3660,"09/06/2010"," 23.20"," 27.60"," 18.80"," 61.50"," 90.80"," 39.10","None"," 1.40"," 4.90","None"," 0.00"," 3.80"], [3661,"10/06/2010"," 23.20"," 29.80"," 15.60"," 44.60"," 79.20"," 27.70","None"," 1.50"," 5.30","None"," 0.00"," 6.30"], [3662,"11/06/2010"," 21.90"," 26.60"," 17.00"," 45.30"," 64.30"," 32.50","None"," 2.20"," 5.30","None"," 0.00"," 5.90"], [3663,"12/06/2010"," 19.70"," 27.40"," 12.60"," 60.50"," 92.50"," 35.20","None"," 1.70"," 6.20","None"," 0.50"," 5.30"], [3664,"13/06/2010"," 19.00"," 25.30"," 14.00"," 76.00"," 99.10"," 42.70","None"," 1.20"," 7.80","None"," 4.70"," 3.50"], [3665,"14/06/2010"," 18.10"," 24.70"," 13.30"," 80.90"," 99.00"," 42.00","None"," 0.90"," 7.00","None"," 2.00"," 3.30"], [3666,"15/06/2010"," 16.50"," 21.00"," 13.90"," 93.30"," 98.90"," 67.60","None"," 1.00"," 4.30","None"," 16.00"," 2.30"], [3667,"16/06/2010"," 17.20"," 24.40"," 11.80"," 81.10"," 98.90"," 50.10","None"," 0.80"," 4.50","None"," 0.20"," 3.60"], [3668,"17/06/2010"," 19.90"," 27.50"," 11.40"," 69.50"," 98.30"," 40.80","None"," 1.60"," 6.30","None"," 0.00"," 5.10"], [3669,"18/06/2010"," 20.60"," 28.00"," 15.00"," 72.50"," 97.40"," 38.80","None"," 1.70"," 5.50","None"," 1.80"," 5.10"], [3670,"19/06/2010"," 23.50"," 30.80"," 15.30"," 52.00"," 97.60"," 25.90","None"," 1.60"," 5.20","None"," 0.00"," 5.80"], [3671,"20/06/2010"," 23.50"," 30.90"," 15.30"," 53.70"," 92.70"," 29.10","None"," 2.00"," 6.50","None"," 0.00"," 6.00"], [3672,"24/06/2010"," 21.80"," 30.30"," 12.40"," 58.30"," 97.70"," 26.30","None"," 1.60"," 5.50","None"," 0.00"," 5.60"], [3673,"25/06/2010"," 21.60"," 29.10"," 12.10"," 51.50"," 94.00"," 28.60","None"," 1.40"," 5.20","None"," 0.00"," 5.00"], [3674,"26/06/2010"," 21.80"," 29.80"," 11.40"," 50.40"," 80.50"," 32.80","None"," 1.60"," 5.70","None"," 0.00"," 5.60"], [3675,"27/06/2010"," 21.90"," 30.00"," 11.40"," 51.30"," 88.00"," 28.10","None"," 1.50"," 6.10","None"," 0.00"," 5.50"], [3676,"28/06/2010"," 23.60"," 30.60"," 17.30"," 51.70"," 74.60"," 31.20","None"," 1.50"," 6.30","None"," 0.10"," 5.50"], [3677,"29/06/2010"," 24.00"," 32.80"," 14.10"," 51.90"," 84.60"," 30.90","None"," 1.40"," 6.40","None"," 0.00"," 5.60"], [3678,"30/06/2010"," 24.50"," 32.80"," 14.00"," 51.90"," 84.40"," 26.30","None"," 1.50"," 5.40","None"," 0.00"," 6.00"], [3679,"01/07/2010"," 25.60"," 34.90"," 14.70"," 54.90"," 86.80"," 32.70","None"," 1.50"," 6.40","None"," 0.00"," 6.10"], [3680,"02/07/2010"," 24.90"," 32.20"," 15.20"," 58.80"," 91.00"," 37.10","None"," 1.60"," 6.70","None"," 0.00"," 5.30"], [3681,"03/07/2010"," 23.60"," 29.60"," 16.30"," 67.00"," 92.10"," 44.50","None"," 0.90"," 3.60","None"," 0.00"," 2.90"], [3682,"04/07/2010"," 24.70"," 31.90"," 17.40"," 57.70"," 93.10"," 31.00","None"," 1.70"," 6.50","None"," 0.00"," 5.60"], [3683,"05/07/2010"," 25.10"," 33.40"," 15.20"," 58.90"," 88.70"," 31.60","None"," 1.80"," 7.10","None"," 0.00"," 6.10"], [3684,"06/07/2010"," 25.10"," 32.90"," 15.60"," 60.70"," 97.60"," 35.50","None"," 1.60"," 6.30","None"," 0.00"," 5.80"], [3685,"07/07/2010"," 25.00"," 33.60"," 14.10"," 58.90"," 96.00"," 32.30","None"," 1.50"," 6.50","None"," 0.00"," 6.20"], [3686,"08/07/2010"," 25.80"," 34.20"," 16.00"," 53.60"," 88.60"," 25.90","None"," 1.80"," 6.10","None"," 0.00"," 6.50"], [3687,"09/07/2010"," 26.50"," 35.50"," 17.30"," 48.20"," 85.80"," 25.80","None"," 1.60"," 5.90","None"," 0.00"," 6.60"], [3688,"10/07/2010"," 25.80"," 34.50"," 14.90"," 49.10"," 87.80"," 31.60","None"," 1.50"," 5.00","None"," 0.00"," 6.50"], [3689,"11/07/2010"," 26.20"," 33.90"," 17.20"," 62.90"," 96.40"," 39.10","None"," 1.60"," 5.90","None"," 0.00"," 5.50"], [3690,"12/07/2010"," 27.30"," 35.70"," 17.00"," 57.00"," 85.30"," 36.50","None"," 1.30"," 5.30","None"," 0.00"," 6.20"], [3691,"13/07/2010"," 27.40"," 36.00"," 19.20"," 62.80"," 92.30"," 32.20","None"," 1.60"," 5.90","None"," 0.00"," 6.70"], [3692,"14/07/2010"," 28.10"," 37.90"," 17.70"," 54.10"," 98.50"," 26.30","None"," 1.10"," 4.80","None"," 0.00"," 6.30"], [3693,"15/07/2010"," 28.70"," 36.00"," 21.00"," 52.00"," 94.70"," 26.20","None"," 2.30"," 7.50","None"," 0.00"," 7.40"], [3694,"16/07/2010"," 28.00"," 36.10"," 19.90"," 66.20"," 97.90"," 32.40","None"," 1.40"," 5.30","None"," 0.00"," 6.30"], [3695,"17/07/2010"," 26.10"," 33.10"," 20.20"," 70.00"," 96.20"," 41.20","None"," 1.80"," 5.70","None"," 0.00"," 5.80"], [3696,"18/07/2010"," 26.10"," 32.50"," 19.50"," 69.20"," 93.50"," 46.50","None"," 1.70"," 5.60","None"," 0.00"," 5.70"], [3697,"19/07/2010"," 26.80"," 33.90"," 18.60"," 66.40"," 97.60"," 40.50","None"," 1.70"," 5.50","None"," 0.00"," 6.10"], [3698,"20/07/2010"," 26.60"," 32.80"," 20.00"," 64.30"," 98.10"," 40.90","None"," 1.90"," 6.30","None"," 0.00"," 6.00"], [3699,"21/07/2010"," 26.90"," 34.30"," 18.50"," 62.80"," 89.30"," 40.60","None"," 1.50"," 4.90","None"," 0.00"," 5.80"], [3700,"22/07/2010"," 26.40"," 33.20"," 18.20"," 68.70"," 97.10"," 43.10","None"," 1.90"," 6.10","None"," 0.00"," 6.00"], [3701,"23/07/2010"," 26.70"," 32.40"," 20.30"," 72.10"," 96.40"," 47.80","None"," 2.20"," 6.60","None"," 0.00"," 5.70"], [3702,"24/07/2010"," 26.20"," 30.50"," 21.90"," 73.80"," 93.50"," 51.80","None"," 2.10"," 5.20","None"," 0.00"," 4.20"], [3703,"25/07/2010"," 26.60"," 33.70"," 19.30"," 66.00"," 97.20"," 41.60","None"," 1.40"," 5.70","None"," 0.00"," 5.50"], [3704,"26/07/2010"," 25.40"," 31.90"," 18.30"," 64.60"," 96.50"," 42.00","None"," 1.70"," 6.10","None"," 0.00"," 5.30"], [3705,"27/07/2010"," 24.50"," 30.80"," 17.60"," 66.80"," 97.00"," 44.30","None"," 1.80"," 6.20","None"," 0.00"," 5.20"], [3706,"28/07/2010"," 25.20"," 33.60"," 15.50"," 59.30"," 97.20"," 32.20","None"," 1.40"," 6.10","None"," 0.00"," 5.60"], [3707,"29/07/2010"," 26.20"," 35.20"," 16.30"," 61.40"," 91.20"," 34.90","None"," 1.40"," 5.90","None"," 0.00"," 5.20"], [3708,"30/07/2010"," 25.70"," 31.70"," 19.40"," 69.90"," 97.10"," 45.80","None"," 1.70"," 6.30","None"," 0.00"," 4.80"], [3709,"31/07/2010"," 25.70"," 32.20"," 18.40"," 68.10"," 97.90"," 40.80","None"," 1.90"," 6.20","None"," 0.00"," 5.40"], [3710,"01/08/2010"," 26.10"," 33.60"," 18.70"," 63.00"," 97.30"," 36.00","None"," 1.80"," 7.10","None"," 0.00"," 5.70"], [3711,"02/08/2010"," 26.30"," 33.50"," 17.60"," 64.70"," 96.20"," 42.50","None"," 1.70"," 5.80","None"," 0.00"," 5.40"], [3712,"03/08/2010"," 26.50"," 32.00"," 22.00"," 69.20"," 93.80"," 43.60","None"," 1.80"," 6.40","None"," 0.00"," 5.20"], [3713,"04/08/2010"," 25.90"," 33.80"," 18.40"," 66.80"," 96.30"," 38.80","None"," 1.40"," 5.90","None"," 0.00"," 5.30"], [3714,"05/08/2010"," 25.80"," 32.70"," 18.20"," 65.20"," 96.90"," 43.70","None"," 1.80"," 5.60","None"," 0.00"," 5.20"], [3715,"06/08/2010"," 25.00"," 31.00"," 19.20"," 70.20"," 92.00"," 45.00","None"," 1.90"," 6.00","None"," 0.00"," 4.40"], [3716,"07/08/2010"," 25.10"," 31.10"," 18.70"," 64.10"," 98.10"," 39.20","None"," 1.60"," 5.80","None"," 0.00"," 5.50"], [3717,"08/08/2010"," 25.70"," 33.60"," 15.40"," 51.80"," 94.00"," 27.70","None"," 1.20"," 4.90","None"," 0.00"," 5.10"], [3718,"09/08/2010"," 28.10"," 36.00"," 20.80"," 45.10"," 64.70"," 25.50","None"," 1.00"," 5.00","None"," 0.00"," 5.50"], [3719,"10/08/2010"," 27.90"," 37.10"," 22.30"," 56.50"," 82.80"," 31.90","None"," 1.20"," 4.60","None"," 0.20"," 4.90"], [3720,"11/08/2010"," 29.60"," 41.50"," 19.00"," 59.50"," 96.50"," 23.80","None"," 1.20"," 5.70","None"," 0.00"," 6.20"], [3721,"12/08/2010"," 27.30"," 34.30"," 20.60"," 70.80"," 97.90"," 39.20","None"," 1.90"," 6.50","None"," 0.00"," 5.70"], [3722,"13/08/2010"," 23.10"," 29.10"," 18.30"," 82.00"," 99.90"," 45.30","None"," 2.00"," 7.10","None"," 29.40"," 3.70"], [3723,"14/08/2010"," 22.50"," 26.70"," 19.00"," 82.90"," 99.90"," 59.20","None"," 1.50"," 4.80","None"," 0.00"," 3.20"], [3724,"15/08/2010"," 24.40"," 29.20"," 21.00"," 72.30"," 95.80"," 48.00","None"," 1.70"," 5.40","None"," 0.00"," 5.10"], [3725,"16/08/2010"," 22.80"," 27.30"," 19.90"," 81.40"," 98.10"," 47.20","None"," 1.30"," 4.50","None"," 5.40"," 3.10"], [3726,"17/08/2010"," 22.40"," 27.00"," 19.80"," 85.90"," 97.60"," 60.30","None"," 0.50"," 2.20","None"," 8.00"," 2.40"], [3727,"18/08/2010"," 24.70"," 31.30"," 18.20"," 73.00"," 98.10"," 41.60","None"," 1.10"," 5.30","None"," 0.00"," 4.80"], [3728,"19/08/2010"," 23.80"," 28.30"," 20.70"," 83.30"," 97.20"," 60.20","None"," 0.90"," 4.30","None"," 1.20"," 3.10"], [3729,"20/08/2010"," 25.10"," 32.20"," 18.60"," 71.90"," 98.10"," 40.90","None"," 0.90"," 4.40","None"," 0.00"," 4.90"], [3730,"21/08/2010"," 25.20"," 32.60"," 17.30"," 68.90"," 98.10"," 35.60","None"," 1.00"," 4.70","None"," 0.00"," 5.10"], [3731,"22/08/2010"," 25.50"," 33.70"," 17.50"," 69.20"," 97.90"," 37.20","None"," 1.00"," 3.90","None"," 0.00"," 4.80"], [3732,"23/08/2010"," 27.60"," 36.40"," 18.20"," 62.80"," 98.10"," 30.50","None"," 0.90"," 4.50","None"," 0.10"," 5.30"], [3733,"24/08/2010"," 30.40"," 36.80"," 20.90"," 40.20"," 80.20"," 28.50","None"," 1.30"," 4.30","None"," 0.00"," 5.60"], [3734,"25/08/2010"," 25.70"," 34.20"," 16.50"," 63.80"," 95.60"," 39.50","None"," 1.20"," 4.70","None"," 0.00"," 4.90"], [3735,"26/08/2010"," 26.40"," 35.90"," 16.40"," 59.00"," 96.50"," 27.10","None"," 1.10"," 4.60","None"," 0.00"," 5.00"], [3736,"27/08/2010"," 29.10"," 40.50"," 17.30"," 54.90"," 92.60"," 27.70","None"," 0.80"," 3.90","None"," 0.00"," 4.80"], [3737,"28/08/2010"," 27.90"," 32.90"," 19.70"," 56.10"," 86.90"," 33.60","None"," 2.20"," 5.80","None"," 0.00"," 5.60"], [3738,"29/08/2010"," 25.90"," 31.20"," 21.60"," 69.20"," 94.90"," 44.20","None"," 1.50"," 5.70","None"," 0.00"," 4.30"], [3739,"30/08/2010"," 25.60"," 33.30"," 18.90"," 70.00"," 98.00"," 35.80","None"," 1.30"," 5.80","None"," 0.00"," 4.80"], [3740,"31/08/2010"," 24.30"," 29.20"," 20.30"," 72.80"," 96.40"," 48.10","None"," 1.80"," 6.00","None"," 0.00"," 4.10"], [3741,"01/09/2010"," 23.40"," 29.20"," 18.30"," 67.00"," 95.80"," 43.50","None"," 1.40"," 5.20","None"," 0.00"," 3.90"], [3742,"02/09/2010"," 23.10"," 28.80"," 15.70"," 67.30"," 96.70"," 41.10","None"," 0.90"," 4.20","None"," 0.00"," 3.20"], [3743,"03/09/2010"," 24.20"," 30.50"," 18.60"," 64.80"," 94.40"," 37.70","None"," 1.30"," 5.10","None"," 0.00"," 4.40"], [3744,"04/09/2010"," 23.60"," 32.70"," 14.60"," 63.30"," 98.40"," 31.50","None"," 1.00"," 4.90","None"," 0.00"," 4.30"], [3745,"05/09/2010"," 23.80"," 33.50"," 13.70"," 56.40"," 93.50"," 27.00","None"," 1.10"," 4.60","None"," 0.10"," 4.40"], [3746,"06/09/2010"," 23.70"," 33.30"," 13.60"," 60.20"," 90.30"," 31.80","None"," 1.30"," 5.00","None"," 0.00"," 4.50"], [3747,"07/09/2010"," 25.00"," 33.60"," 14.40"," 51.10"," 96.30"," 26.40","None"," 1.60"," 6.70","None"," 0.00"," 5.30"], [3748,"08/09/2010"," 24.00"," 30.50"," 16.50"," 50.90"," 78.30"," 35.90","None"," 1.40"," 5.10","None"," 0.00"," 4.60"], [3749,"09/09/2010"," 22.80"," 31.60"," 14.50"," 53.20"," 87.30"," 27.00","None"," 1.40"," 5.30","None"," 0.00"," 4.80"], [3750,"10/09/2010"," 21.60"," 29.60"," 12.60"," 64.20"," 98.20"," 33.20","None"," 1.20"," 4.80","None"," 0.00"," 4.30"], [3751,"11/09/2010"," 21.20"," 28.70"," 14.10"," 70.50"," 97.50"," 40.80","None"," 1.20"," 5.00","None"," 0.00"," 4.00"], [3752,"12/09/2010"," 21.60"," 29.50"," 14.00"," 69.70"," 98.50"," 38.70","None"," 1.30"," 5.30","None"," 0.00"," 4.20"], [3753,"13/09/2010"," 22.30"," 30.40"," 14.20"," 66.60"," 97.80"," 39.30","None"," 1.10"," 4.40","None"," 0.00"," 4.10"], [3754,"14/09/2010"," 22.30"," 30.60"," 14.30"," 70.60"," 95.50"," 43.40","None"," 1.30"," 5.50","None"," 0.00"," 3.90"], [3755,"15/09/2010"," 22.00"," 30.30"," 15.90"," 71.80"," 98.00"," 42.70","None"," 1.00"," 4.40","None"," 0.10"," 3.50"], [3756,"16/09/2010"," 21.30"," 29.00"," 13.90"," 68.90"," 95.40"," 41.90","None"," 0.50"," 3.40","None"," 0.10"," 1.80"], [3757,"17/09/2010"," 21.90"," 28.00"," 17.80"," 75.90"," 98.60"," 46.30","None"," 1.20"," 5.00","None"," 0.70"," 2.60"], [3758,"18/09/2010"," 23.20"," 30.60"," 16.40"," 60.50"," 92.20"," 30.90","None"," 1.40"," 5.00","None"," 0.20"," 4.10"], [3759,"19/09/2010"," 21.70"," 28.60"," 13.90"," 72.50"," 98.60"," 42.90","None"," 1.30"," 5.30","None"," 0.30"," 3.50"], [3760,"20/09/2010"," 21.00"," 27.10"," 17.30"," 84.10"," 94.20"," 55.30","None"," 1.00"," 5.60","None"," 0.10"," 2.20"], [3761,"21/09/2010"," 22.20"," 29.80"," 15.30"," 70.70"," 98.60"," 37.00","None"," 0.90"," 4.30","None"," 0.00"," 3.40"], [3762,"22/09/2010"," 21.40"," 28.20"," 14.20"," 74.30"," 97.50"," 47.70","None"," 1.30"," 5.60","None"," 0.00"," 3.10"], [3763,"23/09/2010"," 21.30"," 26.10"," 17.80"," 80.60"," 95.30"," 59.30","None"," 0.50"," 4.70","None"," 0.40"," 1.60"], [3764,"28/09/2010"," 20.50"," 28.00"," 13.70"," 72.10"," 97.20"," 31.90","None"," 1.00"," 6.00","None"," 0.00"," 3.00"], [3765,"29/09/2010"," 19.50"," 30.10"," 10.00"," 64.40"," 98.90"," 28.30","None"," 0.90"," 5.10","None"," 0.00"," 3.30"], [3766,"30/09/2010"," 17.40"," 29.20"," 10.50"," 64.80"," 87.30"," 31.10","None"," 0.60"," 2.90","None"," 0.00","None"], [3767,"01/10/2010"," 19.50"," 30.10"," 9.60"," 60.80"," 95.80"," 28.10","None"," 1.00"," 4.90","None"," 0.00"," 3.30"], [3768,"02/10/2010"," 19.40"," 28.80"," 10.00"," 71.50"," 97.80"," 40.40","None"," 1.00"," 3.80","None"," 0.00"," 3.10"], [3769,"03/10/2010"," 22.30"," 29.70"," 13.90"," 60.50"," 97.30"," 32.30","None"," 1.20"," 4.70","None"," 0.00"," 3.20"], [3770,"04/10/2010"," 22.30"," 22.50"," 22.20"," 43.90"," 46.60"," 41.50","None"," 1.40"," 4.80","None"," 0.00","None"], [3771,"05/10/2010"," 19.40"," 27.20"," 10.80"," 59.90"," 93.90"," 34.20","None"," 1.20"," 5.20","None"," 0.00"," 3.10"], [3772,"06/10/2010"," 19.50"," 27.80"," 10.70"," 68.40"," 98.00"," 30.10","None"," 1.00"," 5.30","None"," 0.00"," 3.00"], [3773,"07/10/2010"," 21.50"," 27.90"," 14.50"," 73.20"," 97.00"," 45.40","None"," 0.90"," 3.40","None"," 0.00"," 2.20"], [3774,"08/10/2010"," 22.10"," 28.30"," 15.80"," 75.70"," 98.40"," 46.30","None"," 1.10"," 5.30","None"," 0.00"," 2.90"], [3775,"09/10/2010"," 20.50"," 25.40"," 16.10"," 82.30"," 98.70"," 55.80","None"," 1.20"," 5.90","None"," 1.20"," 2.00"], [3776,"10/10/2010"," 17.00"," 22.30"," 13.70"," 70.50"," 96.70"," 45.80","None"," 1.10"," 4.30","None"," 0.20"," 2.10"], [3777,"11/10/2010"," 16.50"," 22.90"," 13.20"," 72.10"," 96.50"," 43.30","None"," 1.10"," 5.70","None"," 0.70"," 2.40"], [3778,"12/10/2010"," 17.40"," 24.50"," 13.10"," 66.60"," 89.50"," 37.50","None"," 2.60"," 6.00","None"," 1.80"," 3.50"], [3779,"13/10/2010"," 19.80"," 25.90"," 15.30"," 62.00"," 95.10"," 41.00","None"," 1.80"," 6.90","None"," 0.10"," 2.60"], [3780,"14/10/2010"," 18.50"," 26.30"," 10.80"," 72.50"," 99.10"," 36.70","None"," 0.70"," 4.00","None"," 0.00"," 2.40"], [3781,"15/10/2010"," 17.80"," 23.90"," 12.30"," 75.00"," 98.00"," 48.90","None"," 0.80"," 3.90","None"," 0.00"," 1.90"], [3782,"16/10/2010"," 16.40"," 24.50"," 9.60"," 76.20"," 98.80"," 38.30","None"," 0.80"," 4.00","None"," 0.00"," 2.10"], [3783,"17/10/2010"," 17.10"," 22.40"," 11.30"," 48.10"," 97.30"," 28.80","None"," 1.60"," 5.10","None"," 0.00"," 2.80"], [3784,"18/10/2010"," 14.20"," 22.10"," 4.30"," 38.80"," 86.80"," 18.40","None"," 1.70"," 6.10","None"," 0.00"," 3.10"], [3785,"19/10/2010"," 12.90"," 23.10"," 3.00"," 54.20"," 94.40"," 20.10","None"," 1.00"," 3.30","None"," 0.00"," 2.40"], [3786,"20/10/2010"," 13.30"," 24.40"," 2.80"," 66.00"," 98.70"," 21.60","None"," 0.90"," 3.50","None"," 0.00"," 2.40"], [3787,"21/10/2010"," 13.00"," 22.20"," 4.30"," 74.60"," 99.40"," 40.80","None"," 0.90"," 3.70","None"," 0.00"," 2.10"], [3788,"22/10/2010"," 13.80"," 21.70"," 4.60"," 73.50"," 99.40"," 43.90","None"," 1.00"," 4.60","None"," 0.00"," 2.00"], [3789,"23/10/2010"," 15.10"," 22.30"," 8.80"," 77.10"," 97.30"," 47.40","None"," 0.50"," 2.90","None"," 0.00"," 1.60"], [3790,"24/10/2010"," 16.00"," 26.70"," 7.00"," 66.00"," 99.40"," 26.90","None"," 0.90"," 4.50","None"," 0.00"," 2.40"], [3791,"25/10/2010"," 18.60"," 22.60"," 11.00"," 39.30"," 54.00"," 26.90","None"," 2.40"," 6.90","None"," 0.00"," 3.40"], [3792,"26/10/2010"," 13.10"," 22.40"," 3.60"," 31.50"," 61.70"," 16.30","None"," 1.70"," 8.20","None"," 0.00"," 3.10"], [3793,"27/10/2010"," 11.90"," 23.50"," 1.90"," 51.00"," 92.10"," 19.00","None"," 0.90"," 3.40","None"," 0.00"," 2.20"], [3794,"28/10/2010"," 13.50"," 24.50"," 4.10"," 63.80"," 94.90"," 18.60","None"," 0.80"," 3.40","None"," 0.00"," 1.90"], [3795,"29/10/2010"," 12.70"," 22.60"," 4.10"," 74.60"," 98.70"," 39.30","None"," 0.60"," 3.00","None"," 0.00"," 1.60"], [3796,"30/10/2010"," 16.60"," 19.30"," 13.20"," 53.40"," 81.50"," 40.90","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [3797,"31/10/2010"," 15.80"," 20.60"," 12.40"," 58.00"," 97.10"," 33.00","None"," 2.40"," 8.00","None"," 0.30"," 2.60"], [3798,"01/11/2010"," 16.70"," 21.40"," 9.50"," 50.50"," 72.80"," 39.20","None"," 3.80"," 9.10","None"," 0.00"," 3.40"], [3799,"02/11/2010"," 16.50"," 21.10"," 12.30"," 47.30"," 59.00"," 37.50","None"," 2.20"," 7.40","None"," 0.00"," 2.90"], [3800,"03/11/2010"," 16.10"," 23.90"," 7.00"," 58.80"," 93.60"," 34.00","None"," 1.00"," 3.90","None"," 0.00"," 2.00"], [3801,"04/11/2010"," 13.10"," 23.00"," 5.20"," 70.10"," 97.50"," 36.10","None"," 1.00"," 4.30","None"," 0.00"," 1.90"], [3802,"05/11/2010"," 13.60"," 20.60"," 5.60"," 75.70"," 96.20"," 46.60","None"," 1.10"," 4.90","None"," 0.00"," 1.60"], [3803,"06/11/2010"," 14.40"," 24.00"," 7.20"," 69.60"," 98.90"," 34.00","None"," 0.80"," 3.20","None"," 0.00"," 1.70"], [3804,"07/11/2010"," 16.50"," 24.00"," 7.40"," 52.80"," 90.50"," 32.30","None"," 1.90"," 5.80","None"," 0.00"," 2.50"], [3805,"08/11/2010"," 15.20"," 20.90"," 7.10"," 52.70"," 83.20"," 32.30","None"," 1.90"," 7.50","None"," 0.00"," 2.30"], [3806,"09/11/2010"," 17.30"," 20.80"," 11.20"," 47.70"," 53.20"," 43.00","None"," 2.90"," 6.70","None"," 0.00"," 2.90"], [3807,"10/11/2010"," 13.80"," 18.00"," 10.10"," 49.60"," 58.30"," 43.00","None"," 2.60"," 7.10","None"," 0.00"," 2.60"], [3808,"11/11/2010"," 13.80"," 21.50"," 6.90"," 50.40"," 66.60"," 31.90","None"," 1.20"," 4.40","None"," 0.00"," 2.00"], [3809,"12/11/2010"," 15.10"," 24.90"," 6.90"," 55.70"," 85.60"," 37.80","None"," 1.60"," 5.30","None"," 0.00"," 2.40"], [3810,"13/11/2010"," 13.30"," 24.40"," 4.70"," 67.80"," 96.40"," 34.30","None"," 0.60"," 2.80","None"," 0.00"," 1.50"], [3811,"14/11/2010"," 13.70"," 22.90"," 4.70"," 65.60"," 98.80"," 33.30","None"," 0.60"," 2.70","None"," 0.00"," 1.40"], [3812,"15/11/2010"," 14.10"," 16.30"," 11.10"," 47.20"," 70.40"," 35.10","None"," 4.00"," 8.50","None"," 0.00"," 3.00"], [3813,"16/11/2010"," 12.40"," 19.80"," 4.10"," 48.00"," 68.70"," 30.80","None"," 2.10"," 7.20","None"," 0.00"," 2.40"], [3814,"17/11/2010"," 10.20"," 14.60"," 3.80"," 67.10"," 85.30"," 56.10","None"," 1.00"," 6.20","None"," 1.30"," 1.00"], [3815,"18/11/2010"," 11.10"," 17.10"," 2.80"," 59.70"," 88.20"," 39.00","None"," 1.80"," 5.80","None"," 0.00"," 1.80"], [3816,"19/11/2010"," 6.90"," 15.80"," 1.70"," 78.10"," 97.60"," 44.60","None"," 0.50"," 2.90","None"," 0.00"," 0.90"], [3817,"20/11/2010"," 9.90"," 19.80"," 0.20"," 74.60"," 99.90"," 38.40","None"," 1.00"," 6.10","None"," 0.00"," 1.40"], [3818,"21/11/2010"," 10.80"," 15.40"," 4.30"," 59.00"," 84.80"," 43.60","None"," 2.00"," 6.30","None"," 0.00"," 1.70"], [3819,"22/11/2010"," 10.50"," 14.90"," 3.20"," 56.20"," 94.50"," 41.50","None"," 2.50"," 6.70","None"," 0.00"," 1.70"], [3820,"23/11/2010"," 11.50"," 16.90"," 7.50"," 51.20"," 63.60"," 38.90","None"," 2.00"," 5.40","None"," 0.00"," 2.00"], [3821,"24/11/2010"," 12.50"," 18.10"," 8.90"," 78.20"," 98.00"," 51.50","None"," 0.50"," 2.50","None"," 3.90"," 0.90"], [3822,"25/11/2010"," 11.80"," 13.90"," 10.50"," 92.90"," 98.00"," 78.50","None"," 0.30"," 2.60","None"," 2.30"," 0.60"], [3823,"26/11/2010"," 9.60"," 12.00"," 7.20"," 61.20"," 93.60"," 41.70","None"," 1.10"," 3.50","None"," 0.00"," 1.00"], [3824,"27/11/2010"," 7.90"," 9.60"," 6.90"," 93.90"," 98.00"," 80.60","None"," 0.30"," 1.80","None"," 10.70"," 0.50"], [3825,"28/11/2010"," 9.70"," 15.20"," 6.20"," 66.20"," 95.30"," 43.00","None"," 1.20"," 4.60","None"," 0.40"," 1.20"], [3826,"29/11/2010"," 5.60"," 6.70"," 4.60"," 92.00"," 97.20"," 61.50","None"," 0.80"," 2.70","None"," 5.50"," 0.60"], [3827,"30/11/2010"," 7.70"," 9.70"," 6.10"," 94.30"," 98.00"," 86.40","None"," 0.70"," 3.40","None"," 1.20"," 0.50"], [3828,"01/12/2010"," 8.70"," 14.60"," 2.90"," 65.90"," 97.20"," 44.80","None"," 1.40"," 6.80","None"," 0.10"," 1.20"], [3829,"02/12/2010"," 6.80"," 14.40"," 1.50"," 69.10"," 96.80"," 39.30","None"," 1.40"," 7.10","None"," 0.00"," 1.30"], [3830,"03/12/2010"," 5.90"," 10.20"," 1.90"," 54.30"," 85.20"," 38.70","None"," 2.50"," 8.50","None"," 0.60"," 1.50"], [3831,"04/12/2010"," 3.90"," 10.50"," -2.50"," 67.00"," 93.40"," 38.00","None"," 0.70"," 3.10","None"," 0.00"," 0.80"], [3832,"05/12/2010"," 6.70"," 12.20"," 2.00"," 86.10"," 97.90"," 59.70","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [3833,"06/12/2010"," 14.90"," 24.60"," 6.80"," 75.70"," 95.30"," 49.20","None"," 1.20"," 6.30","None"," 0.00"," 1.50"], [3834,"07/12/2010"," 14.60"," 22.60"," 10.30"," 81.30"," 97.40"," 56.40","None"," 1.00"," 7.60","None"," 1.00"," 1.20"], [3835,"08/12/2010"," 15.90"," 24.20"," 10.00"," 79.20"," 98.30"," 48.60","None"," 0.80"," 3.20","None"," 0.00"," 1.20"], [3836,"09/12/2010"," 14.20"," 24.40"," 8.00"," 80.50"," 99.50"," 42.10","None"," 0.50"," 3.10","None"," 0.00"," 1.00"], [3837,"10/12/2010"," 11.10"," 13.60"," 7.70"," 97.10"," 98.80"," 90.90","None"," 0.50"," 4.30","None"," 0.50"," 0.50"], [3838,"11/12/2010"," 9.30"," 16.30"," 3.90"," 83.90"," 98.00"," 42.90","None"," 0.40"," 2.20","None"," 0.10"," 0.70"], [3839,"12/12/2010"," 10.40"," 19.70"," 2.80"," 76.90"," 98.70"," 44.10","None"," 0.50"," 3.70","None"," 0.00"," 0.90"], [3840,"13/12/2010"," 10.70"," 15.30"," 6.70"," 83.70"," 98.00"," 63.60","None"," 0.60"," 3.30","None"," 0.00"," 0.70"], [3841,"14/12/2010"," 11.00"," 18.60"," 6.30"," 87.00"," 98.70"," 50.90","None"," 0.80"," 3.60","None"," 0.20"," 1.00"], [3842,"15/12/2010"," 6.30"," 10.20"," 1.40"," 47.80"," 98.00"," 27.20","None"," 1.80"," 6.50","None"," 0.10"," 1.20"], [3843,"16/12/2010"," 3.20"," 8.70"," -2.70"," 47.40"," 73.80"," 33.00","None"," 2.30"," 8.60","None"," 0.00"," 1.40"], [3844,"17/12/2010"," 4.20"," 13.60"," -5.70"," 57.90"," 89.90"," 23.10","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [3845,"18/12/2010"," 8.00"," 10.20"," 4.00"," 76.30"," 96.40"," 58.40","None"," 0.50"," 2.50","None"," 0.10"," 0.60"], [3846,"19/12/2010"," 10.10"," 13.90"," 7.40"," 95.60"," 98.10"," 79.70","None"," 0.50"," 3.30","None"," 1.80"," 0.60"], [3847,"20/12/2010"," 9.50"," 15.40"," 6.00"," 68.70"," 92.10"," 40.50","None"," 1.40"," 4.60","None"," 0.00"," 1.30"], [3848,"21/12/2010"," 10.00"," 14.60"," 7.10"," 94.40"," 98.70"," 82.10","None"," 0.70"," 3.10","None"," 0.90"," 0.60"], [3849,"22/12/2010"," 10.70"," 15.00"," 7.70"," 90.90"," 98.70"," 69.40","None"," 0.70"," 4.50","None"," 0.10"," 0.70"], [3850,"23/12/2010"," 10.50"," 15.70"," 5.60"," 66.60"," 97.40"," 40.50","None"," 3.20"," 11.10","None"," 0.10"," 1.90"], [3851,"24/12/2010"," 8.30"," 10.50"," 6.50"," 46.00"," 52.30"," 38.90","None"," 4.80"," 9.50","None"," 0.00"," 2.70"], [3852,"25/12/2010"," 8.20"," 12.30"," 6.50"," 38.50"," 43.80"," 26.40","None"," 3.90"," 8.40","None"," 0.00"," 3.10"], [3853,"26/12/2010"," 3.30"," 11.20"," -4.70"," 42.90"," 77.80"," 24.60","None"," 1.50"," 6.70","None"," 0.00"," 1.30"], [3854,"27/12/2010"," 2.80"," 13.20"," -5.00"," 68.30"," 97.60"," 30.10","None"," 0.70"," 2.90","None"," 0.00"," 0.90"], [3855,"28/12/2010"," 5.60"," 15.00"," -1.40"," 77.30"," 97.90"," 45.00","None"," 0.70"," 2.90","None"," 0.00"," 0.80"], [3856,"29/12/2010"," 5.90"," 13.30"," -0.20"," 84.60"," 98.10"," 58.10","None"," 0.60"," 2.90","None"," 0.00"," 0.70"], [3857,"30/12/2010"," 8.00"," 14.10"," 3.30"," 80.60"," 97.20"," 51.90","None"," 0.50"," 3.50","None"," 0.00"," 0.70"], [3858,"31/12/2010"," 8.20"," 13.50"," 4.50"," 93.10"," 98.00"," 73.90","None"," 0.50"," 2.70","None"," 2.40"," 0.60"], [3859,"01/01/2011"," 11.40"," 15.80"," 7.40"," 82.10"," 98.20"," 58.20","None"," 0.90"," 4.40","None"," 0.20"," 0.90"], [3860,"02/01/2011"," 12.30"," 16.70"," 8.90"," 60.20"," 81.60"," 43.30","None"," 1.80"," 4.90","None"," 0.00"," 1.60"], [3861,"03/01/2011"," 10.10"," 16.40"," 4.60"," 64.60"," 95.90"," 41.50","None"," 1.20"," 3.90","None"," 0.00"," 1.20"], [3862,"04/01/2011"," 7.60"," 16.40"," 0.30"," 77.10"," 99.40"," 38.80","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [3863,"05/01/2011"," 9.40"," 17.70"," 2.20"," 77.10"," 98.40"," 43.20","None"," 0.70"," 2.80","None"," 0.00"," 0.90"], [3864,"06/01/2011"," 12.70"," 20.60"," 6.30"," 70.30"," 96.10"," 42.70","None"," 0.80"," 2.60","None"," 0.00"," 1.10"], [3865,"07/01/2011"," 12.00"," 17.70"," 6.20"," 68.10"," 97.20"," 43.50","None"," 0.90"," 4.90","None"," 0.00"," 1.10"], [3866,"08/01/2011"," 11.70"," 18.90"," 6.50"," 70.50"," 97.20"," 44.60","None"," 0.90"," 3.30","None"," 0.00"," 1.20"], [3867,"09/01/2011"," 12.00"," 17.40"," 6.00"," 65.40"," 98.70"," 39.10","None"," 1.00"," 4.20","None"," 0.00"," 1.20"], [3868,"10/01/2011"," 10.10"," 16.30"," 2.60"," 56.90"," 82.50"," 37.60","None"," 1.60"," 4.30","None"," 0.00"," 1.50"], [3869,"11/01/2011"," 13.00"," 19.10"," 3.20"," 60.20"," 84.50"," 42.30","None"," 2.60"," 7.30","None"," 0.00"," 2.10"], [3870,"12/01/2011"," 14.60"," 21.40"," 5.70"," 57.80"," 92.20"," 38.30","None"," 2.30"," 9.80","None"," 0.00"," 2.20"], [3871,"13/01/2011"," 11.60"," 21.60"," 4.70"," 71.40"," 96.40"," 38.60","None"," 0.80"," 3.60","None"," 0.00"," 1.30"], [3872,"14/01/2011"," 10.50"," 21.50"," 2.50"," 73.40"," 99.30"," 36.40","None"," 0.60"," 2.10","None"," 0.00"," 1.10"], [3873,"15/01/2011"," 9.80"," 18.40"," 3.40"," 79.30"," 98.70"," 40.90","None"," 1.00"," 3.70","None"," 0.00"," 1.30"], [3874,"16/01/2011"," 8.40"," 16.60"," 1.90"," 81.00"," 99.40"," 48.60","None"," 0.70"," 2.30","None"," 0.00"," 0.90"], [3875,"17/01/2011"," 9.40"," 19.10"," 2.40"," 77.20"," 98.70"," 38.50","None"," 0.80"," 3.50","None"," 0.00"," 1.20"], [3876,"18/01/2011"," 9.40"," 13.20"," 5.60"," 78.10"," 95.70"," 57.40","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [3877,"19/01/2011"," 10.80"," 14.10"," 8.30"," 72.80"," 89.90"," 51.10","None"," 0.70"," 2.60","None"," 0.00","None"], [3878,"20/01/2011"," 9.70"," 16.70"," 3.40"," 76.80"," 98.70"," 42.20","None"," 0.70"," 3.70","None"," 0.00"," 1.10"], [3879,"21/01/2011"," 6.50"," 12.10"," -2.80"," 53.10"," 96.80"," 23.90","None"," 1.70"," 5.00","None"," 0.00"," 1.50"], [3880,"22/01/2011"," 2.10"," 10.50"," -4.70"," 47.40"," 72.70"," 27.60","None"," 0.70"," 3.00","None"," 0.00"," 1.00"], [3881,"23/01/2011"," 2.90"," 7.60"," -3.40"," 69.10"," 89.60"," 43.40","None"," 0.80"," 3.30","None"," 0.00"," 0.80"], [3882,"24/01/2011"," 5.90"," 10.40"," 1.10"," 67.50"," 91.60"," 42.80","None"," 1.10"," 5.30","None"," 0.00"," 1.00"], [3883,"25/01/2011"," 6.60"," 7.90"," 5.90"," 79.00"," 95.00"," 65.80","None"," 0.70"," 2.80","None"," 0.00"," 0.70"], [3884,"26/01/2011"," 7.70"," 11.00"," 6.20"," 88.00"," 98.70"," 67.90","None"," 0.60"," 3.50","None"," 0.40"," 0.70"], [3885,"27/01/2011"," 6.90"," 10.50"," 2.50"," 88.10"," 98.00"," 71.50","None"," 1.40"," 5.60","None"," 3.90"," 0.80"], [3886,"28/01/2011"," 7.20"," 12.80"," 2.50"," 91.40"," 99.40"," 68.00","None"," 0.60"," 3.00","None"," 0.10"," 0.80"], [3887,"29/01/2011"," 7.50"," 14.00"," 2.30"," 71.90"," 95.40"," 40.20","None"," 1.00"," 4.10","None"," 0.00"," 1.30"], [3888,"30/01/2011"," 7.60"," 14.00"," 2.50"," 66.20"," 86.10"," 39.50","None"," 1.10"," 4.30","None"," 0.00"," 1.40"], [3889,"31/01/2011"," 8.00"," 11.80"," 5.50"," 60.60"," 73.20"," 44.50","None"," 2.00"," 6.10","None"," 0.00"," 1.70"], [3890,"01/02/2011"," 8.70"," 13.60"," 5.10"," 53.30"," 70.40"," 39.20","None"," 2.00"," 4.70","None"," 0.00"," 1.90"], [3891,"02/02/2011"," 9.90"," 16.40"," 4.70"," 43.00"," 56.00"," 28.50","None","None","None","None"," 0.00"," 0.70"], [3892,"03/02/2011"," 10.20"," 17.50"," 4.40"," 43.90"," 56.90"," 28.50","None","None","None","None"," 0.00"," 0.80"], [3893,"04/02/2011"," 8.40"," 19.20"," 0.20"," 55.50"," 82.30"," 30.20","None","None","None","None"," 0.00"," 0.80"], [3894,"05/02/2011"," 8.60"," 20.10"," -0.90"," 68.40"," 93.20"," 37.70","None","None","None","None"," 0.00"," 0.90"], [3895,"06/02/2011"," 9.40"," 21.10"," 0.60"," 62.60"," 92.40"," 24.00","None","None","None","None"," 0.00"," 0.80"], [3896,"07/02/2011"," 7.90"," 17.30"," -0.70"," 69.50"," 97.90"," 32.70","None","None","None","None"," 0.00"," 0.90"], [3897,"08/02/2011"," 6.20"," 15.30"," -0.20"," 82.00"," 99.90"," 43.30","None","None","None","None"," 0.00"," 0.90"], [3898,"09/02/2011"," 9.10"," 18.00"," 0.00"," 77.40"," 99.90"," 36.00","None","None","None","None"," 0.00"," 0.90"], [3899,"10/02/2011"," 9.50"," 15.80"," 1.40"," 77.50"," 97.30"," 48.60","None","None","None","None"," 0.00"," 1.00"], [3900,"11/02/2011"," 7.60"," 17.30"," 0.00"," 80.60"," 99.90"," 44.30","None","None","None","None"," 0.00"," 1.00"], [3901,"12/02/2011"," 10.70"," 20.30"," 1.60"," 65.80"," 98.80"," 31.10","None","None","None","None"," 0.00"," 1.10"], [3902,"13/02/2011"," 11.40"," 19.90"," 2.10"," 65.00"," 91.10"," 31.60","None","None","None","None"," 0.00"," 1.10"], [3903,"14/02/2011"," 11.00"," 14.40"," 7.50"," 62.40"," 90.80"," 44.90","None"," 1.70"," 7.50","None"," 1.10"," 1.90"], [3904,"15/02/2011"," 8.30"," 10.80"," 4.60"," 87.90"," 98.50"," 73.40","None"," 0.70"," 3.80","None"," 2.30"," 0.80"], [3905,"16/02/2011"," 9.40"," 16.00"," 3.50"," 64.50"," 95.30"," 39.70","None"," 1.60"," 6.10","None"," 0.00"," 1.90"], [3906,"17/02/2011"," 9.90"," 15.00"," 1.60"," 60.00"," 85.60"," 36.20","None"," 4.00"," 10.10","None"," 0.10"," 2.80"], [3907,"18/02/2011"," 12.70"," 19.40"," 7.60"," 56.00"," 75.50"," 31.10","None"," 3.20"," 11.00","None"," 0.00"," 3.50"], [3908,"19/02/2011"," 11.70"," 19.30"," 3.80"," 60.60"," 84.00"," 38.00","None"," 1.00"," 4.40","None"," 0.00"," 1.90"], [3909,"20/02/2011"," 14.70"," 18.90"," 10.60"," 59.20"," 88.60"," 41.70","None"," 2.00"," 6.60","None"," 0.10"," 2.40"], [3910,"21/02/2011"," 15.70"," 19.40"," 13.00"," 46.30"," 55.10"," 35.90","None"," 4.10"," 8.60","None"," 0.00"," 4.20"], [3911,"22/02/2011"," 17.00"," 21.40"," 13.40"," 51.60"," 63.70"," 42.50","None"," 4.20"," 8.50","None"," 0.00"," 4.00"], [3912,"23/02/2011"," 15.90"," 22.40"," 7.10"," 52.60"," 81.70"," 37.70","None"," 2.40"," 8.10","None"," 0.00"," 3.20"], [3913,"24/02/2011"," 12.70"," 22.20"," 4.90"," 67.80"," 92.90"," 37.00","None"," 1.10"," 4.90","None"," 0.00"," 2.40"], [3914,"25/02/2011"," 11.50"," 20.20"," 4.10"," 69.70"," 98.00"," 37.40","None"," 0.90"," 4.50","None"," 0.00"," 2.10"], [3915,"26/02/2011"," 17.80"," 27.50"," 5.60"," 39.70"," 91.00"," 20.60","None"," 2.40"," 7.40","None"," 0.00"," 4.10"], [3916,"27/02/2011"," 11.10"," 16.80"," 4.90"," 56.50"," 77.00"," 31.50","None"," 1.90"," 9.80","None"," 0.00"," 2.30"], [3917,"28/02/2011"," 9.90"," 14.60"," 5.20"," 47.90"," 60.20"," 36.00","None"," 3.50"," 10.30","None"," 0.40"," 3.20"], [3918,"01/03/2011"," 7.90"," 14.20"," 0.00"," 52.50"," 84.30"," 35.00","None"," 1.60"," 5.40","None"," 0.00"," 2.20"], [3919,"02/03/2011"," 9.00"," 16.10"," 2.50"," 51.90"," 77.10"," 32.50","None"," 1.60"," 5.10","None"," 0.00"," 2.50"], [3920,"03/03/2011"," 8.20"," 14.70"," 1.70"," 68.20"," 98.00"," 41.10","None"," 1.40"," 5.70","None"," 1.60"," 1.90"], [3921,"04/03/2011"," 8.00"," 10.90"," 5.50"," 87.90"," 99.40"," 69.30","None"," 1.50"," 6.60","None"," 2.60"," 1.10"], [3922,"05/03/2011"," 8.80"," 13.80"," 4.50"," 79.60"," 98.00"," 52.20","None"," 1.20"," 4.50","None"," 0.10"," 1.50"], [3923,"06/03/2011"," 9.10"," 15.70"," 2.30"," 78.20"," 99.90"," 46.10","None"," 1.00"," 5.20","None"," 0.00"," 2.00"], [3924,"07/03/2011"," 10.00"," 16.90"," 2.50"," 74.50"," 99.80"," 33.40","None"," 1.70"," 6.80","None"," 0.00"," 2.30"], [3925,"08/03/2011"," 9.90"," 14.00"," 3.10"," 77.90"," 97.70"," 57.70","None"," 2.60"," 8.20","None"," 0.00"," 1.70"], [3926,"09/03/2011"," 10.80"," 12.50"," 9.80"," 76.40"," 82.40"," 68.80","None"," 1.20"," 4.50","None"," 0.00"," 1.00"], [3927,"10/03/2011"," 10.20"," 12.30"," 7.90"," 79.70"," 94.60"," 65.40","None"," 0.90"," 3.90","None"," 0.10"," 0.90"], [3928,"11/03/2011"," 9.50"," 11.30"," 8.40"," 96.60"," 98.70"," 89.10","None"," 0.70"," 5.40","None"," 13.20"," 0.60"], [3929,"12/03/2011"," 12.60"," 17.40"," 9.40"," 81.50"," 98.70"," 56.70","None"," 1.20"," 4.10","None"," 6.80"," 1.60"], [3930,"13/03/2011"," 13.50"," 19.80"," 6.80"," 69.00"," 96.70"," 41.30","None"," 1.20"," 4.90","None"," 0.00"," 2.60"], [3931,"14/03/2011"," 13.00"," 18.10"," 10.00"," 84.90"," 98.10"," 57.90","None"," 1.00"," 4.00","None"," 2.40"," 1.90"], [3932,"15/03/2011"," 13.20"," 18.30"," 9.30"," 65.20"," 98.00"," 36.90","None"," 1.70"," 6.30","None"," 0.30","None"], [3933,"16/03/2011"," 13.40"," 19.10"," 8.30"," 44.30"," 58.10"," 28.70","None"," 3.20"," 6.80","None"," 0.00"," 4.20"], [3934,"17/03/2011"," 16.30"," 20.50"," 12.60"," 45.60"," 58.00"," 34.80","None"," 3.60"," 8.00","None"," 0.00"," 4.40"], [3935,"18/03/2011"," 14.80"," 23.10"," 7.30"," 52.20"," 90.90"," 28.90","None"," 1.50"," 5.30","None"," 0.00"," 3.50"], [3936,"19/03/2011"," 14.80"," 24.90"," 6.70"," 56.60"," 90.30"," 27.70","None"," 1.10"," 4.90","None"," 0.00"," 3.40"], [3937,"20/03/2011"," 11.60"," 19.20"," 3.40"," 71.20"," 97.30"," 37.60","None"," 1.70"," 6.00","None"," 0.00"," 3.00"], [3938,"21/03/2011"," 12.00"," 15.60"," 9.10"," 76.00"," 96.40"," 50.70","None"," 1.90"," 5.90","None"," 0.00"," 2.30"], [3939,"22/03/2011"," 11.20"," 14.60"," 9.20"," 63.00"," 89.10"," 41.40","None"," 2.40"," 7.30","None"," 0.20"," 2.30"], [3940,"23/03/2011"," 11.50"," 14.80"," 8.90"," 91.10"," 96.80"," 77.30","None"," 2.90"," 8.00","None"," 15.80"," 1.50"], [3941,"24/03/2011"," 12.50"," 14.80"," 11.00"," 90.30"," 96.90"," 82.30","None"," 2.70"," 5.90","None"," 3.50"," 1.00"], [3942,"25/03/2011"," 13.20"," 17.10"," 9.60"," 83.00"," 96.30"," 60.50","None"," 0.80"," 4.00","None"," 0.00"," 1.70"], [3943,"26/03/2011"," 13.50"," 20.70"," 6.80"," 81.70"," 99.50"," 52.00","None"," 0.80"," 4.40","None"," 0.00"," 2.60"], [3944,"27/03/2011"," 16.40"," 22.60"," 10.20"," 58.70"," 98.00"," 31.80","None"," 1.50"," 6.00","None"," 0.00"," 3.30"], [3945,"28/03/2011"," 16.80"," 20.70"," 12.10"," 49.20"," 71.40"," 40.10","None"," 2.80"," 5.80","None"," 0.00"," 3.90"], [3946,"29/03/2011"," 15.30"," 20.70"," 10.00"," 65.50"," 92.80"," 45.50","None"," 1.20"," 4.90","None"," 0.00"," 2.40"], [3947,"30/03/2011"," 16.70"," 23.30"," 8.80"," 57.10"," 92.80"," 33.40","None"," 1.90"," 6.30","None"," 0.00"," 4.00"], [3948,"31/03/2011"," 16.60"," 25.80"," 7.70"," 62.90"," 97.30"," 31.90","None"," 1.20"," 4.90","None"," 0.00"," 3.70"], [3949,"01/04/2011"," 15.40"," 24.40"," 6.80"," 64.20"," 98.00"," 36.20","None"," 1.40"," 5.40","None"," 0.00"," 3.70"], [3950,"02/04/2011"," 16.40"," 26.60"," 5.20"," 63.40"," 95.70"," 33.50","None"," 0.90"," 3.70","None"," 0.00"," 3.40"], [3951,"03/04/2011"," 19.00"," 25.20"," 13.40"," 63.40"," 91.60"," 40.30","None"," 1.20"," 7.10","None"," 0.00"," 2.60"], [3952,"04/04/2011"," 18.00"," 24.90"," 9.70"," 61.10"," 95.30"," 42.50","None"," 2.10"," 6.50","None"," 0.00"," 3.90"], [3953,"05/04/2011"," 14.10"," 21.40"," 7.00"," 72.00"," 99.40"," 45.80","None"," 1.10"," 4.90","None"," 0.00"," 2.70"], [3954,"06/04/2011"," 15.00"," 23.60"," 7.20"," 65.80"," 96.60"," 34.80","None"," 0.90"," 4.80","None"," 0.00"," 3.10"], [3955,"07/04/2011"," 15.00"," 25.20"," 5.70"," 55.30"," 93.90"," 24.20","None"," 1.10"," 4.80","None"," 0.00"," 3.80"], [3956,"08/04/2011"," 16.40"," 28.40"," 3.50"," 51.90"," 89.20"," 21.10","None"," 0.90"," 4.00","None"," 0.00"," 4.00"], [3957,"09/04/2011"," 24.20"," 36.10"," 9.80"," 40.00"," 76.40"," 17.60","None"," 1.50"," 5.20","None"," 0.00"," 5.70"], [3958,"10/04/2011"," 22.70"," 31.00"," 12.70"," 52.70"," 90.60"," 31.00","None"," 2.00"," 7.00","None"," 0.00"," 5.20"], [3959,"11/04/2011"," 16.00"," 22.60"," 10.20"," 71.70"," 97.00"," 46.60","None"," 1.30"," 5.60","None"," 0.00"," 3.10"], [3960,"12/04/2011"," 16.80"," 25.30"," 7.50"," 64.00"," 98.80"," 32.80","None"," 1.00"," 5.00","None"," 0.00"," 3.80"], [3961,"13/04/2011"," 17.20"," 28.10"," 7.20"," 66.70"," 97.30"," 26.30","None"," 1.20"," 5.00","None"," 0.00"," 4.40"], [3962,"14/04/2011"," 18.60"," 28.90"," 8.70"," 63.90"," 98.60"," 26.10","None"," 1.00"," 4.20","None"," 0.00"," 4.30"], [3963,"15/04/2011"," 17.80"," 22.20"," 13.80"," 69.20"," 96.50"," 46.10","None"," 2.00"," 5.70","None"," 0.00"," 3.40"], [3964,"16/04/2011"," 14.90"," 18.70"," 7.40"," 67.70"," 94.60"," 47.90","None"," 2.40"," 5.80","None"," 0.00"," 3.00"], [3965,"17/04/2011"," 13.30"," 19.90"," 7.20"," 67.10"," 97.80"," 35.90","None"," 1.60"," 6.50","None"," 0.00"," 3.80"], [3966,"18/04/2011"," 13.40"," 20.30"," 6.40"," 73.50"," 98.00"," 42.80","None"," 1.30"," 4.90","None"," 1.20"," 3.10"], [3967,"19/04/2011"," 13.10"," 18.10"," 7.10"," 85.90"," 98.70"," 65.10","None"," 1.00"," 6.10","None"," 0.30"," 1.80"], [3968,"20/04/2011"," 15.00"," 21.10"," 9.30"," 75.10"," 97.90"," 46.80","None"," 1.40"," 5.60","None"," 0.00","None"], [3969,"21/04/2011"," 15.30"," 19.40"," 9.10"," 83.00"," 97.30"," 65.20","None"," 0.80"," 6.50","None"," 5.20"," 1.80"], [3970,"22/04/2011"," 14.40"," 20.20"," 6.30"," 69.80"," 99.90"," 41.50","None"," 1.40"," 4.70","None"," 0.10"," 2.90"], [3971,"23/04/2011"," 13.30"," 20.60"," 6.50"," 81.40"," 98.70"," 42.00","None"," 0.60"," 5.40","None"," 10.00"," 2.20"], [3972,"24/04/2011"," 15.30"," 18.40"," 12.40"," 78.60"," 98.10"," 59.20","None"," 0.70"," 3.70","None"," 8.90"," 1.90"], [3973,"25/04/2011"," 15.60"," 20.60"," 12.80"," 78.40"," 95.60"," 54.10","None"," 1.10"," 3.80","None"," 6.30"," 2.40"], [3974,"26/04/2011"," 18.20"," 25.20"," 13.30"," 64.80"," 95.50"," 40.60","None"," 1.30"," 4.20","None"," 0.00"," 4.00"], [3975,"27/04/2011"," 17.60"," 24.80"," 9.80"," 72.30"," 98.10"," 40.60","None"," 0.80"," 4.10","None"," 0.00"," 4.80"], [3976,"28/04/2011"," 17.10"," 25.10"," 8.90"," 70.10"," 98.90"," 40.20","None"," 1.10"," 5.30","None"," 0.00"," 4.10"], [3977,"29/04/2011"," 14.10"," 18.00"," 9.10"," 79.90"," 98.10"," 56.00","None"," 1.00"," 3.80","None"," 0.20"," 1.70"], [3978,"30/04/2011"," 15.20"," 19.50"," 10.70"," 74.70"," 96.20"," 51.50","None"," 1.30"," 4.30","None"," 0.80"," 2.50"], [3979,"01/05/2011"," 16.40"," 21.20"," 11.00"," 71.90"," 97.00"," 49.10","None"," 1.30"," 5.50","None"," 0.20"," 3.30"], [3980,"02/05/2011"," 16.20"," 20.80"," 13.00"," 84.30"," 97.10"," 61.80","None"," 0.90"," 3.10","None"," 3.80"," 1.90"], [3981,"03/05/2011"," 18.30"," 24.70"," 11.30"," 75.00"," 98.80"," 43.40","None"," 1.20"," 5.60","None"," 3.00"," 4.70"], [3982,"04/05/2011"," 19.30"," 27.70"," 12.00"," 72.70"," 97.50"," 39.30","None"," 1.00"," 4.80","None"," 0.00"," 4.00"], [3983,"05/05/2011"," 18.80"," 25.50"," 11.20"," 69.30"," 98.60"," 40.90","None"," 1.70"," 6.90","None"," 0.00"," 4.60"], [3984,"06/05/2011"," 16.90"," 22.70"," 9.40"," 77.00"," 98.20"," 52.00","None"," 1.60"," 5.80","None"," 0.00"," 3.80"], [3985,"07/05/2011"," 17.60"," 24.00"," 13.20"," 68.20"," 95.70"," 44.40","None"," 1.40"," 11.00","None"," 16.90"," 3.90"], [3986,"08/05/2011"," 19.50"," 28.70"," 11.40"," 54.30"," 94.00"," 26.80","None"," 1.20"," 4.70","None"," 0.00"," 5.10"], [3987,"09/05/2011"," 18.10"," 26.60"," 8.50"," 67.70"," 98.20"," 34.30","None"," 1.40"," 5.90","None"," 0.00"," 4.80"], [3988,"10/05/2011"," 17.50"," 25.50"," 8.70"," 69.60"," 98.50"," 44.10","None"," 1.60"," 6.30","None"," 0.00"," 4.60"], [3989,"11/05/2011"," 17.40"," 25.80"," 8.10"," 62.50"," 98.00"," 30.80","None"," 1.30"," 5.30","None"," 0.00"," 4.50"], [3990,"12/05/2011"," 18.30"," 25.70"," 10.90"," 54.50"," 90.00"," 28.20","None"," 0.90"," 4.40","None"," 0.00"," 3.70"], [3991,"13/05/2011"," 18.50"," 26.50"," 9.10"," 58.60"," 88.20"," 33.80","None"," 1.10"," 4.40","None"," 0.00"," 4.20"], [3992,"14/05/2011"," 21.80"," 31.30"," 10.80"," 52.80"," 96.50"," 23.40","None"," 1.10"," 4.90","None"," 0.00"," 5.30"], [3993,"15/05/2011"," 16.50"," 22.20"," 12.50"," 83.00"," 96.50"," 55.70","None"," 1.50"," 5.50","None"," 0.00"," 1.80"], [3994,"16/05/2011"," 16.60"," 21.80"," 10.80"," 68.00"," 98.80"," 44.20","None"," 1.40"," 5.20","None"," 0.00"," 3.40"], [3995,"17/05/2011"," 17.40"," 23.80"," 11.80"," 66.40"," 92.80"," 38.10","None"," 1.50"," 6.00","None"," 0.00"," 3.70"], [3996,"18/05/2011"," 16.20"," 21.30"," 10.80"," 79.90"," 98.10"," 50.50","None"," 1.10"," 5.60","None"," 2.00"," 2.30"], [3997,"19/05/2011"," 17.70"," 22.70"," 13.90"," 71.10"," 96.60"," 40.00","None"," 1.00"," 5.20","None"," 4.30"," 3.40"], [3998,"20/05/2011"," 17.40"," 24.10"," 11.20"," 74.60"," 97.70"," 45.10","None"," 1.00"," 4.20","None"," 1.10"," 3.30"], [3999,"21/05/2011"," 18.80"," 28.40"," 8.40"," 57.70"," 98.50"," 23.00","None"," 1.20"," 5.00","None"," 0.00"," 5.10"], [4000,"22/05/2011"," 19.70"," 29.50"," 8.60"," 55.40"," 97.10"," 28.90","None"," 1.20"," 6.10","None"," 0.00"," 5.50"], [4001,"23/05/2011"," 21.00"," 31.00"," 8.40"," 51.20"," 93.40"," 27.50","None"," 1.00"," 5.90","None"," 0.00"," 5.30"], [4002,"24/05/2011"," 22.20"," 31.80"," 11.00"," 49.90"," 83.20"," 27.00","None"," 1.40"," 6.10","None"," 0.00"," 5.70"], [4003,"25/05/2011"," 22.10"," 32.30"," 9.30"," 50.70"," 92.00"," 26.20","None"," 1.40"," 5.40","None"," 0.00"," 5.80"], [4004,"26/05/2011"," 24.10"," 33.60"," 10.60"," 44.80"," 83.50"," 20.80","None"," 1.20"," 5.70","None"," 0.00"," 5.10"], [4005,"27/05/2011"," 24.90"," 30.10"," 17.00"," 52.20"," 90.30"," 37.90","None"," 1.40"," 5.30","None"," 0.00"," 4.10"], [4006,"28/05/2011"," 20.20"," 28.40"," 13.90"," 75.50"," 97.20"," 42.90","None"," 1.40"," 5.90","None"," 0.00"," 4.20"], [4007,"29/05/2011"," 20.50"," 27.10"," 14.10"," 73.30"," 98.10"," 46.50","None"," 1.50"," 7.40","None"," 0.00"," 3.80"], [4008,"30/05/2011"," 19.70"," 25.50"," 13.00"," 77.90"," 97.50"," 47.40","None"," 1.10"," 4.30","None"," 0.40"," 3.20"], [4009,"31/05/2011"," 22.90"," 29.90"," 18.60"," 56.70"," 85.40"," 30.20","None"," 2.00"," 6.70","None"," 0.00"," 5.80"], [4010,"01/06/2011"," 17.20"," 20.80"," 15.10"," 89.50"," 98.00"," 70.00","None"," 1.40"," 4.80","None"," 4.30"," 1.60"], [4011,"02/06/2011"," 17.90"," 23.20"," 13.90"," 71.40"," 98.10"," 45.50","None"," 1.30"," 6.20","None"," 0.70"," 3.40"], [4012,"03/06/2011"," 17.20"," 24.10"," 10.00"," 66.20"," 98.20"," 34.50","None"," 0.90"," 5.40","None"," 0.00"," 3.80"], [4013,"04/06/2011"," 18.10"," 26.00"," 10.40"," 61.50"," 97.20"," 32.10","None"," 1.30"," 5.60","None"," 0.00"," 4.60"], [4014,"05/06/2011"," 19.00"," 26.10"," 9.00"," 61.60"," 98.00"," 36.40","None"," 1.70"," 6.70","None"," 0.00"," 5.10"], [4015,"06/06/2011"," 19.10"," 26.90"," 12.30"," 65.80"," 95.40"," 34.70","None"," 0.90"," 5.10","None"," 0.00"," 3.70"], [4016,"07/06/2011"," 19.00"," 27.40"," 13.40"," 67.40"," 93.60"," 34.00","None"," 1.10"," 7.00","None"," 39.50"," 4.50"], [4017,"08/06/2011"," 20.20"," 26.60"," 14.30"," 61.00"," 94.70"," 38.50","None"," 1.40"," 4.50","None"," 0.00"," 4.40"], [4018,"09/06/2011"," 20.90"," 28.10"," 11.20"," 61.90"," 98.80"," 34.00","None"," 1.30"," 5.80","None"," 0.00"," 5.10"], [4019,"10/06/2011"," 23.20"," 31.30"," 16.40"," 59.10"," 95.60"," 24.90","None"," 1.10"," 4.50","None"," 0.00"," 5.40"], [4020,"11/06/2011"," 21.10"," 27.60"," 14.20"," 73.80"," 95.90"," 43.20","None"," 1.70"," 5.60","None"," 0.00"," 4.90"], [4021,"12/06/2011"," 23.40"," 31.70"," 15.60"," 61.50"," 97.90"," 30.60","None"," 1.30"," 5.40","None"," 0.00"," 5.70"], [4022,"13/06/2011"," 25.20"," 35.00"," 13.90"," 52.50"," 94.20"," 26.00","None"," 1.10"," 4.70","None"," 0.00"," 5.90"], [4023,"14/06/2011"," 23.30"," 31.50"," 15.70"," 65.60"," 96.00"," 36.30","None"," 1.60"," 6.60","None"," 0.00"," 5.80"], [4024,"15/06/2011"," 24.20"," 32.90"," 14.60"," 60.80"," 94.90"," 31.90","None"," 1.60"," 6.10","None"," 0.00"," 6.00"], [4025,"16/06/2011"," 25.80"," 35.50"," 14.50"," 55.00"," 95.30"," 26.50","None"," 1.40"," 6.50","None"," 0.00"," 6.30"], [4026,"17/06/2011"," 25.30"," 33.90"," 15.50"," 64.20"," 96.60"," 33.20","None"," 1.30"," 5.60","None"," 0.00"," 6.00"], [4027,"18/06/2011"," 28.10"," 37.00"," 18.10"," 41.80"," 93.80"," 22.90","None"," 1.70"," 5.70","None"," 0.00"," 6.90"], [4028,"19/06/2011"," 23.60"," 29.50"," 18.10"," 71.20"," 94.90"," 44.70","None"," 2.10"," 6.10","None"," 0.00"," 5.30"], [4029,"20/06/2011"," 23.60"," 30.20"," 16.30"," 67.70"," 96.50"," 40.80","None"," 1.60"," 6.00","None"," 0.00"," 5.20"], [4030,"21/06/2011"," 24.40"," 33.40"," 15.30"," 60.70"," 96.30"," 33.50","None"," 1.50"," 6.30","None"," 0.00"," 6.00"], [4031,"22/06/2011"," 25.60"," 34.50"," 16.30"," 63.70"," 97.30"," 32.60","None"," 1.00"," 4.10","None"," 0.10"," 5.10"], [4032,"23/06/2011"," 24.50"," 31.30"," 17.60"," 72.70"," 97.80"," 44.20","None"," 2.10"," 6.30","None"," 0.00"," 5.20"], [4033,"24/06/2011"," 24.10"," 28.70"," 18.40"," 70.30"," 91.30"," 49.20","None"," 1.80"," 6.00","None"," 0.00"," 4.40"], [4034,"25/06/2011"," 23.70"," 30.70"," 16.60"," 62.60"," 97.10"," 38.20","None"," 1.60"," 5.70","None"," 0.00"," 5.60"], [4035,"26/06/2011"," 24.80"," 33.60"," 14.90"," 55.00"," 91.20"," 31.10","None"," 1.60"," 5.80","None"," 0.00"," 6.00"], [4036,"27/06/2011"," 24.70"," 33.70"," 14.30"," 57.40"," 88.60"," 32.40","None"," 1.50"," 5.90","None"," 0.00"," 5.90"], [4037,"28/06/2011"," 27.10"," 37.10"," 16.00"," 56.40"," 93.80"," 31.50","None"," 1.30"," 4.90","None"," 0.00"," 6.10"], [4038,"29/06/2011"," 25.20"," 32.90"," 16.50"," 68.70"," 93.60"," 45.90","None"," 2.10"," 6.70","None"," 0.00"," 5.70"], [4039,"30/06/2011"," 24.70"," 29.50"," 19.20"," 70.90"," 95.00"," 49.90","None"," 2.20"," 6.40","None"," 0.00"," 4.70"], [4040,"01/07/2011"," 24.00"," 32.40"," 16.50"," 70.30"," 96.40"," 40.70","None"," 1.20"," 5.90","None"," 0.30"," 4.60"], [4041,"02/07/2011"," 27.20"," 37.00"," 16.60"," 61.60"," 98.50"," 25.70","None"," 1.20"," 5.10","None"," 0.00"," 6.00"], [4042,"03/07/2011"," 24.80"," 31.10"," 19.40"," 70.60"," 92.30"," 50.10","None"," 1.60"," 6.20","None"," 0.00"," 4.00"], [4043,"04/07/2011"," 27.00"," 35.50"," 18.80"," 39.50"," 67.60"," 22.60","None"," 1.60"," 6.60","None"," 0.00"," 6.70"], [4044,"05/07/2011"," 26.10"," 36.10"," 15.50"," 48.70"," 79.70"," 27.70","None"," 1.30"," 5.90","None"," 0.00"," 6.20"], [4045,"06/07/2011"," 27.80"," 38.10"," 15.90"," 47.30"," 77.10"," 25.60","None"," 1.60"," 7.20","None"," 0.00"," 6.70"], [4046,"07/07/2011"," 27.70"," 36.30"," 15.80"," 50.70"," 78.40"," 30.40","None"," 1.50"," 6.90","None"," 0.00"," 6.50"], [4047,"08/07/2011"," 28.70"," 35.00"," 21.70"," 44.10"," 94.60"," 26.70","None"," 2.20"," 7.10","None"," 0.00"," 7.10"], [4048,"09/07/2011"," 25.80"," 33.60"," 16.90"," 65.40"," 96.50"," 31.60","None"," 1.60"," 5.20","None"," 0.00"," 5.50"], [4049,"10/07/2011"," 26.80"," 34.60"," 18.10"," 62.80"," 94.90"," 36.30","None"," 1.90"," 6.20","None"," 0.00"," 5.20"], [4050,"11/07/2011"," 26.50"," 33.20"," 19.20"," 67.90"," 94.00"," 41.30","None"," 1.90"," 6.40","None"," 0.00"," 6.20"], [4051,"12/07/2011"," 26.60"," 32.70"," 22.10"," 73.20"," 94.00"," 47.60","None"," 1.40"," 4.60","None"," 0.00"," 3.60"], [4052,"13/07/2011"," 27.50"," 33.70"," 21.30"," 44.30"," 92.80"," 24.50","None"," 2.10"," 5.40","None"," 0.00"," 6.80"], [4053,"27/07/2011"," 25.70"," 32.40"," 18.30"," 65.60"," 94.50"," 33.90","None"," 2.40"," 7.20","None"," 0.00"," 6.00"], [4054,"28/07/2011"," 24.80"," 30.00"," 21.00"," 70.40"," 93.40"," 48.60","None"," 1.90"," 5.90","None"," 0.00"," 4.30"], [4055,"29/07/2011"," 25.90"," 34.00"," 18.00"," 68.80"," 97.10"," 40.10","None"," 1.50"," 5.80","None"," 0.00"," 5.40"], [4056,"30/07/2011"," 26.40"," 32.10"," 20.90"," 68.80"," 97.10"," 44.10","None"," 2.00"," 7.30","None"," 0.00"," 5.50"], [4057,"31/07/2011"," 25.60"," 33.50"," 17.90"," 69.80"," 98.50"," 39.20","None"," 1.60"," 5.80","None"," 0.00"," 5.40"], [4058,"07/09/2011"," 24.90"," 35.00"," 15.50"," 63.40"," 97.80"," 27.00","None"," 0.90"," 4.30","None"," 0.00"," 4.40"], [4059,"08/09/2011"," 24.70"," 35.10"," 14.90"," 59.60"," 98.40"," 23.80","None"," 1.00"," 4.40","None"," 0.00"," 4.50"], [4060,"09/09/2011"," 24.60"," 35.10"," 14.10"," 55.80"," 96.30"," 21.80","None"," 1.20"," 6.00","None"," 0.00"," 4.80"], [4061,"10/09/2011"," 24.10"," 35.30"," 12.90"," 55.60"," 92.30"," 23.10","None"," 1.10"," 5.10","None"," 0.00"," 4.60"], [4062,"11/09/2011"," 25.90"," 37.40"," 13.90"," 51.80"," 93.40"," 21.40","None"," 0.90"," 3.70","None"," 0.00"," 4.40"], [4063,"12/09/2011"," 25.10"," 31.70"," 18.50"," 57.70"," 91.70"," 39.40","None"," 1.50"," 6.00","None"," 0.00"," 4.50"], [4064,"13/09/2011"," 23.20"," 31.00"," 15.40"," 70.30"," 98.50"," 38.50","None"," 1.10"," 5.50","None"," 0.00"," 4.00"], [4065,"14/09/2011"," 22.90"," 31.30"," 13.70"," 69.30"," 98.50"," 33.80","None"," 1.40"," 6.10","None"," 0.00"," 4.30"], [4066,"15/09/2011"," 23.20"," 30.90"," 14.30"," 68.00"," 96.70"," 37.50","None"," 1.40"," 5.10","None"," 0.00"," 4.10"], [4067,"16/09/2011"," 23.50"," 32.60"," 13.50"," 67.90"," 98.50"," 31.70","None"," 1.20"," 5.00","None"," 0.00"," 4.10"], [4068,"17/09/2011"," 23.10"," 32.10"," 15.50"," 74.40"," 98.40"," 39.50","None"," 0.80"," 4.30","None"," 0.00"," 3.30"], [4069,"18/09/2011"," 26.50"," 35.30"," 17.00"," 51.40"," 95.20"," 25.30","None"," 1.90"," 6.20","None"," 0.00"," 5.10"], [4070,"19/09/2011"," 23.30"," 30.90"," 15.30"," 61.00"," 94.40"," 25.60","None"," 1.00"," 4.50","None"," 0.00"," 3.60"], [4071,"20/09/2011"," 21.00"," 28.40"," 13.90"," 67.10"," 96.50"," 36.20","None"," 1.20"," 5.50","None"," 0.00"," 3.60"], [4072,"21/09/2011"," 21.30"," 28.90"," 12.70"," 70.60"," 97.10"," 43.10","None"," 1.20"," 5.20","None"," 0.00"," 3.40"], [4073,"22/09/2011"," 22.40"," 30.10"," 14.10"," 72.30"," 98.10"," 41.40","None"," 1.20"," 5.30","None"," 0.00"," 3.50"], [4074,"23/09/2011"," 22.70"," 28.00"," 18.60"," 73.50"," 97.00"," 43.00","None"," 1.00"," 4.60","None"," 1.40"," 2.70"], [4075,"24/09/2011"," 22.80"," 31.40"," 17.40"," 64.30"," 97.00"," 30.10","None"," 0.90"," 4.70","None"," 0.00"," 3.50"], [4076,"25/09/2011"," 21.80"," 28.60"," 16.30"," 72.30"," 95.80"," 45.10","None"," 1.30"," 5.60","None"," 0.00"," 3.30"], [4077,"26/09/2011"," 21.90"," 29.00"," 15.20"," 72.50"," 97.40"," 40.10","None"," 1.10"," 5.30","None"," 0.00"," 3.10"], [4078,"27/09/2011"," 21.00"," 28.70"," 13.20"," 69.80"," 98.10"," 38.50","None"," 1.20"," 5.20","None"," 0.00"," 3.40"], [4079,"28/09/2011"," 21.20"," 28.00"," 14.30"," 67.70"," 96.60"," 37.50","None"," 1.30"," 5.70","None"," 0.00"," 3.20"], [4080,"29/09/2011"," 21.00"," 28.10"," 15.30"," 71.20"," 94.20"," 42.70","None"," 1.40"," 7.20","None"," 0.00"," 3.10"], [4081,"30/09/2011"," 20.80"," 27.80"," 13.00"," 68.70"," 96.80"," 39.70","None"," 1.40"," 6.40","None"," 0.00"," 3.20"], [4082,"01/10/2011"," 21.40"," 27.30"," 15.70"," 68.00"," 94.00"," 40.30","None"," 1.70"," 6.50","None"," 0.00"," 3.20"], [4083,"02/10/2011"," 20.70"," 28.30"," 12.80"," 72.20"," 97.60"," 42.20","None"," 1.20"," 5.40","None"," 0.00"," 3.00"], [4084,"03/10/2011"," 20.90"," 30.60"," 12.60"," 72.70"," 98.80"," 32.70","None"," 0.70"," 4.80","None"," 0.00"," 2.90"], [4085,"04/10/2011"," 19.40"," 28.50"," 11.80"," 66.10"," 98.50"," 29.10","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [4086,"05/10/2011"," 19.30"," 30.00"," 8.30"," 51.30"," 82.90"," 25.10","None"," 0.90"," 4.10","None"," 0.00"," 3.10"], [4087,"06/10/2011"," 21.40"," 31.40"," 10.60"," 52.40"," 81.70"," 25.40","None"," 1.00"," 4.00","None"," 0.00"," 3.30"], [4088,"07/10/2011"," 19.60"," 28.80"," 10.10"," 67.00"," 92.80"," 32.00","None"," 1.00"," 3.70","None"," 0.00"," 2.70"], [4089,"08/10/2011"," 19.00"," 25.80"," 11.50"," 52.40"," 94.70"," 30.40","None"," 1.20"," 4.90","None"," 0.00"," 2.80"], [4090,"09/10/2011"," 17.30"," 26.70"," 7.80"," 67.10"," 98.80"," 29.40","None"," 0.90"," 4.60","None"," 0.00"," 2.80"], [4091,"10/10/2011"," 18.80"," 27.60"," 10.10"," 66.70"," 96.80"," 35.60","None"," 0.90"," 3.80","None"," 0.00"," 2.70"], [4092,"11/10/2011"," 20.20"," 33.30"," 9.40"," 55.20"," 94.70"," 20.80","None"," 0.70"," 4.10","None"," 0.00"," 2.90"], [4093,"12/10/2011"," 21.70"," 32.80"," 11.10"," 45.20"," 71.50"," 25.90","None"," 0.90"," 4.00","None"," 0.00"," 3.20"], [4094,"13/10/2011"," 20.40"," 33.10"," 10.20"," 47.70"," 75.00"," 25.40","None"," 0.90"," 3.40","None"," 0.00"," 3.10"], [4095,"14/10/2011"," 19.10"," 27.00"," 9.20"," 69.00"," 86.90"," 47.60","None"," 1.20"," 5.10","None"," 0.00"," 2.60"], [4096,"15/10/2011"," 19.90"," 26.00"," 13.60"," 72.30"," 95.90"," 41.70","None"," 1.10"," 4.70","None"," 0.00"," 2.60"], [4097,"16/10/2011"," 18.50"," 25.90"," 10.80"," 72.50"," 98.80"," 42.30","None"," 1.20"," 6.30","None"," 0.00"," 2.50"], [4098,"17/10/2011"," 17.30"," 24.10"," 11.40"," 71.60"," 92.50"," 43.60","None"," 0.90"," 4.00","None"," 0.00"," 2.20"], [4099,"18/10/2011"," 15.70"," 24.10"," 7.50"," 69.20"," 98.40"," 36.70","None"," 0.80"," 4.10","None"," 0.00"," 2.10"], [4100,"19/10/2011"," 16.30"," 27.70"," 7.20"," 68.00"," 98.70"," 28.80","None"," 0.80"," 3.60","None"," 0.00"," 2.40"], [4101,"20/10/2011"," 17.10"," 23.40"," 9.40"," 69.60"," 87.30"," 48.20","None"," 1.20"," 4.50","None"," 0.00"," 2.10"], [4102,"21/10/2011"," 17.80"," 24.00"," 12.00"," 76.70"," 96.40"," 44.90","None"," 1.10"," 5.30","None"," 0.00"," 2.10"], [4103,"22/10/2011"," 17.30"," 22.80"," 12.40"," 76.40"," 98.10"," 47.00","None"," 0.90"," 3.80","None"," 0.00"," 1.80"], [4104,"23/10/2011"," 19.00"," 25.20"," 14.20"," 73.50"," 97.10"," 42.70","None"," 1.00"," 4.70","None"," 0.00"," 2.20"], [4105,"24/10/2011"," 14.70"," 19.60"," 9.30"," 88.00"," 99.50"," 69.40","None"," 0.50"," 3.50","None"," 2.40"," 0.90"], [4106,"25/10/2011"," 15.80"," 23.60"," 8.50"," 53.60"," 88.70"," 28.30","None"," 1.00"," 3.70","None"," 0.00"," 2.30"], [4107,"26/10/2011"," 13.90"," 21.60"," 4.70"," 70.60"," 96.20"," 40.10","None"," 1.50"," 5.80","None"," 0.00"," 2.20"], [4108,"27/10/2011"," 14.40"," 20.20"," 9.80"," 86.80"," 98.00"," 59.60","None"," 0.50"," 3.40","None"," 3.30"," 1.10"], [4109,"28/10/2011"," 16.90"," 21.70"," 12.70"," 73.60"," 96.40"," 49.30","None"," 0.90"," 3.80","None"," 0.10"," 1.50"], [4110,"29/10/2011"," 18.30"," 22.90"," 16.00"," 70.20"," 92.70"," 53.70","None"," 1.80"," 4.40","None"," 0.20"," 1.90"], [4111,"30/10/2011"," 19.00"," 25.00"," 12.60"," 72.00"," 97.80"," 44.20","None"," 0.90"," 3.50","None"," 0.00"," 1.80"], [4112,"31/10/2011"," 16.50"," 24.00"," 9.30"," 79.20"," 98.80"," 45.80","None"," 0.80"," 3.80","None"," 0.00"," 1.80"], [4113,"01/11/2011"," 16.10"," 24.60"," 9.50"," 79.60"," 98.70"," 45.30","None"," 0.70"," 3.60","None"," 0.00"," 1.70"], [4114,"02/11/2011"," 16.50"," 20.20"," 10.90"," 87.50"," 97.30"," 69.30","None"," 0.90"," 3.40","None"," 0.00"," 1.10"], [4115,"03/11/2011"," 17.70"," 23.60"," 14.70"," 79.00"," 98.10"," 46.70","None"," 0.80"," 4.60","None"," 2.80"," 1.50"], [4116,"04/11/2011"," 14.30"," 17.30"," 9.10"," 78.80"," 97.30"," 46.10","None"," 1.10"," 5.20","None"," 6.90"," 1.30"], [4117,"05/11/2011"," 12.90"," 16.30"," 8.30"," 59.30"," 82.20"," 45.20","None"," 3.40"," 9.00","None"," 0.00"," 2.30"], [4118,"06/11/2011"," 15.90"," 18.80"," 13.80"," 44.30"," 53.70"," 36.80","None"," 5.90"," 10.10","None"," 0.00"," 4.60"], [4119,"07/11/2011"," 15.60"," 18.40"," 13.30"," 57.40"," 74.80"," 47.10","None"," 1.90"," 7.30","None"," 0.00"," 2.00"], [4120,"08/11/2011"," 15.20"," 23.80"," 8.60"," 63.90"," 90.40"," 34.40","None"," 1.00"," 3.90","None"," 0.00"," 1.90"], [4121,"09/11/2011"," 13.50"," 23.20"," 5.40"," 70.70"," 97.20"," 36.20","None"," 0.60"," 3.00","None"," 0.00"," 1.50"], [4122,"10/11/2011"," 13.10"," 22.80"," 5.30"," 74.70"," 98.00"," 38.20","None"," 0.70"," 3.60","None"," 0.00"," 1.50"], [4123,"11/11/2011"," 13.90"," 23.00"," 6.30"," 77.80"," 98.70"," 42.00","None"," 0.70"," 3.40","None"," 0.00"," 1.40"], [4124,"12/11/2011"," 14.50"," 20.80"," 6.50"," 79.50"," 98.70"," 43.50","None"," 1.30"," 5.20","None"," 0.00"," 1.70"], [4125,"13/11/2011"," 17.70"," 20.50"," 16.10"," 78.40"," 83.80"," 67.60","None"," 2.20"," 5.10","None"," 0.00"," 1.70"], [4126,"14/11/2011"," 16.70"," 19.10"," 15.10"," 81.90"," 95.80"," 66.10","None"," 1.30"," 4.60","None"," 0.00"," 1.20"], [4127,"15/11/2011"," 15.00"," 20.70"," 6.60"," 58.90"," 96.40"," 31.00","None"," 1.50"," 5.10","None"," 0.10"," 1.90"], [4128,"16/11/2011"," 13.10"," 20.20"," 5.50"," 59.10"," 84.00"," 39.60","None"," 1.40"," 4.60","None"," 0.00"," 1.80"], [4129,"17/11/2011"," 11.60"," 19.00"," 3.20"," 73.80"," 94.70"," 43.20","None"," 0.60"," 4.00","None"," 0.00"," 1.10"], [4130,"18/11/2011"," 13.30"," 14.90"," 12.30"," 94.70"," 97.30"," 86.80","None"," 0.20"," 2.30","None"," 9.70"," 0.60"], [4131,"19/11/2011"," 14.70"," 17.00"," 12.50"," 88.60"," 98.00"," 70.10","None"," 0.80"," 3.60","None"," 0.20"," 0.90"], [4132,"20/11/2011"," 16.10"," 18.50"," 14.60"," 86.00"," 97.40"," 65.80","None"," 1.40"," 5.50","None"," 6.90"," 1.10"], [4133,"21/11/2011"," 14.50"," 17.10"," 12.50"," 74.00"," 98.10"," 56.50","None"," 1.90"," 6.90","None"," 49.00"," 1.50"], [4134,"22/11/2011"," 15.00"," 18.50"," 11.20"," 63.70"," 90.30"," 50.10","None"," 2.60"," 6.90","None"," 0.10"," 1.90"], [4135,"23/11/2011"," 11.20"," 13.50"," 6.90"," 90.00"," 98.70"," 60.20","None"," 1.10"," 6.90","None"," 26.50"," 0.90"], [4136,"24/11/2011"," 10.80"," 18.00"," 6.20"," 86.80"," 98.70"," 53.50","None"," 0.40"," 3.40","None"," 0.00"," 0.80"], [4137,"25/11/2011"," 11.60"," 19.30"," 6.10"," 81.20"," 98.10"," 50.00","None"," 0.80"," 4.10","None"," 0.00"," 1.10"], [4138,"26/11/2011"," 9.80"," 19.20"," 3.80"," 79.00"," 98.70"," 34.30","None"," 0.80"," 4.10","None"," 0.00"," 1.20"], [4139,"27/11/2011"," 9.40"," 16.10"," 2.80"," 78.30"," 98.70"," 48.70","None"," 0.90"," 5.20","None"," 0.00"," 1.00"], [4140,"28/11/2011"," 13.10"," 16.40"," 10.60"," 73.00"," 92.20"," 59.40","None"," 1.60"," 4.90","None"," 0.00"," 1.20"], [4141,"29/11/2011"," 12.50"," 21.20"," 6.60"," 78.70"," 98.20"," 38.40","None"," 0.40"," 1.90","None"," 0.00"," 0.90"], [4142,"30/11/2011"," 11.80"," 19.30"," 5.40"," 82.50"," 98.70"," 47.90","None"," 0.50"," 2.90","None"," 0.00"," 0.90"], [4143,"01/12/2011"," 11.80"," 18.60"," 7.00"," 84.50"," 98.00"," 51.10","None"," 0.30"," 2.40","None"," 0.00"," 0.80"], [4144,"02/12/2011"," 9.90"," 15.50"," 5.90"," 82.20"," 98.70"," 56.00","None"," 1.00"," 6.20","None"," 0.30"," 0.90"], [4145,"03/12/2011"," 11.30"," 14.40"," 8.00"," 77.00"," 95.70"," 64.20","None"," 1.40"," 5.00","None"," 0.00"," 1.00"], [4146,"04/12/2011"," 10.70"," 19.00"," 5.70"," 81.40"," 98.00"," 40.70","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [4147,"05/12/2011"," 13.30"," 19.90"," 6.10"," 60.80"," 98.00"," 41.00","None"," 2.00"," 5.60","None"," 0.00"," 1.80"], [4148,"06/12/2011"," 14.40"," 20.80"," 11.40"," 59.90"," 72.90"," 41.80","None"," 1.90"," 4.30","None"," 0.00"," 2.00"], [4149,"07/12/2011"," 11.40"," 19.60"," 4.20"," 72.40"," 97.40"," 43.90","None"," 1.20"," 5.30","None"," 0.00"," 1.30"], [4150,"08/12/2011"," 9.40"," 18.50"," 3.40"," 77.50"," 98.30"," 38.90","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [4151,"09/12/2011"," 7.80"," 14.60"," 2.70"," 88.60"," 99.40"," 58.50","None"," 0.30"," 1.10","None"," 0.00"," 0.60"], [4152,"10/12/2011"," 9.20"," 17.20"," 3.50"," 78.70"," 98.80"," 40.60","None"," 0.40"," 2.60","None"," 0.00"," 0.80"], [4153,"11/12/2011"," 10.80"," 16.70"," 5.40"," 70.10"," 96.20"," 48.40","None"," 1.30"," 5.70","None"," 0.20"," 1.20"], [4154,"12/12/2011"," 10.30"," 17.50"," 4.30"," 71.40"," 97.30"," 45.30","None"," 1.00"," 3.40","None"," 0.00"," 1.10"], [4155,"13/12/2011"," 9.30"," 17.50"," 2.70"," 72.20"," 98.20"," 41.60","None"," 0.90"," 4.10","None"," 0.00"," 1.10"], [4156,"14/12/2011"," 12.00"," 19.20"," 7.10"," 68.00"," 92.50"," 42.80","None"," 0.80"," 2.50","None"," 0.00"," 1.00"], [4157,"15/12/2011"," 11.40"," 18.00"," 3.50"," 63.30"," 95.40"," 34.10","None"," 1.30"," 5.30","None"," 0.00"," 1.40"], [4158,"16/12/2011"," 10.80"," 18.90"," 2.00"," 62.30"," 94.30"," 35.70","None"," 1.80"," 8.60","None"," 0.00"," 1.80"], [4159,"17/12/2011"," 11.70"," 15.50"," 6.00"," 50.70"," 76.50"," 35.20","None"," 2.90"," 7.90","None"," 0.00"," 2.20"], [4160,"18/12/2011"," 9.40"," 13.80"," 3.80"," 52.60"," 77.40"," 39.20","None"," 2.00"," 8.30","None"," 0.00"," 1.60"], [4161,"19/12/2011"," 8.70"," 13.00"," 5.90"," 50.70"," 56.80"," 41.60","None"," 1.70"," 5.60","None"," 0.00"," 1.50"], [4162,"20/12/2011"," 12.00"," 18.00"," 5.50"," 44.50"," 58.10"," 30.70","None"," 2.80"," 10.90","None"," 0.00"," 2.60"], [4163,"21/12/2011"," 17.20"," 21.00"," 14.60"," 45.60"," 50.10"," 39.30","None"," 3.30"," 9.50","None"," 0.00"," 3.30"], [4164,"22/12/2011"," 14.00"," 21.70"," 5.20"," 54.30"," 84.80"," 36.90","None"," 1.70"," 6.50","None"," 0.00"," 1.80"], [4165,"23/12/2011"," 9.10"," 19.90"," 2.10"," 70.00"," 94.40"," 32.50","None"," 0.60"," 2.00","None"," 0.00"," 1.00"], [4166,"24/12/2011"," 8.80"," 17.80"," 1.70"," 71.90"," 98.90"," 41.30","None"," 1.00"," 4.10","None"," 0.00"," 1.10"], [4167,"25/12/2011"," 7.20"," 16.00"," -0.50"," 81.70"," 99.90"," 43.80","None"," 0.50"," 2.90","None"," 0.00"," 0.70"], [4168,"26/12/2011"," 9.20"," 14.60"," 3.90"," 83.40"," 98.00"," 51.10","None"," 0.30"," 2.20","None"," 0.50"," 0.60"], [4169,"27/12/2011"," 8.80"," 15.10"," 1.80"," 66.80"," 99.00"," 35.10","None"," 1.50"," 5.30","None"," 0.00"," 1.30"], [4170,"28/12/2011"," 10.60"," 16.30"," 4.70"," 65.00"," 83.90"," 44.20","None"," 1.20"," 3.90","None"," 0.00"," 1.20"], [4171,"29/12/2011"," 10.90"," 15.70"," 6.30"," 51.40"," 76.00"," 39.30","None"," 2.10"," 5.90","None"," 0.00"," 1.80"], [4172,"30/12/2011"," 11.30"," 17.00"," 6.20"," 41.70"," 54.50"," 26.00","None"," 3.00"," 7.60","None"," 0.00"," 2.80"], [4173,"31/12/2011"," 15.40"," 21.60"," 10.40"," 42.40"," 57.10"," 35.20","None"," 2.10"," 6.40","None"," 0.00"," 2.40"], [4174,"01/01/2012"," 13.40"," 21.80"," 6.50"," 57.90"," 88.50"," 37.70","None"," 1.30"," 5.70","None"," 0.00"," 1.60"], [4175,"02/01/2012"," 13.40"," 18.40"," 8.40"," 54.40"," 79.00"," 40.80","None"," 2.80"," 7.60","None"," 0.00"," 2.20"], [4176,"03/01/2012"," 11.00"," 19.60"," 4.50"," 58.30"," 84.80"," 32.40","None"," 1.60"," 4.80","None"," 0.00"," 1.80"], [4177,"04/01/2012"," 13.40"," 21.20"," 4.50"," 54.10"," 78.40"," 36.80","None"," 2.10"," 7.00","None"," 0.00"," 2.10"], [4178,"05/01/2012"," 16.60"," 24.60"," 11.20"," 41.70"," 58.50"," 26.40","None"," 2.10"," 6.90","None"," 0.00"," 2.90"], [4179,"06/01/2012"," 17.40"," 20.40"," 7.60"," 43.80"," 87.70"," 26.60","None"," 4.20"," 9.50","None"," 0.00"," 3.20"], [4180,"07/01/2012"," 9.50"," 17.30"," 3.30"," 72.40"," 98.30"," 40.10","None"," 0.80"," 3.60","None"," 0.00"," 1.00"], [4181,"08/01/2012"," 6.90"," 17.40"," 0.30"," 76.80"," 99.90"," 38.10","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [4182,"09/01/2012"," 6.60"," 14.80"," -0.40"," 78.40"," 98.50"," 43.40","None"," 0.90"," 4.30","None"," 0.00"," 1.00"], [4183,"10/01/2012"," 6.70"," 14.90"," 0.90"," 85.50"," 99.40"," 56.40","None"," 0.70"," 4.10","None"," 0.00"," 0.80"], [4184,"11/01/2012"," 6.80"," 13.60"," -1.00"," 79.40"," 99.40"," 52.80","None"," 0.60"," 3.50","None"," 0.00"," 0.80"], [4185,"12/01/2012"," 9.80"," 15.20"," 5.80"," 76.20"," 93.00"," 50.80","None"," 0.40"," 2.90","None"," 0.00"," 0.80"], [4186,"13/01/2012"," 9.00"," 15.70"," 2.60"," 79.50"," 95.70"," 50.10","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [4187,"14/01/2012"," 9.60"," 17.00"," 1.60"," 58.80"," 98.70"," 33.00","None"," 1.90"," 6.50","None"," 0.00"," 1.80"], [4188,"15/01/2012"," 10.60"," 17.30"," 4.90"," 55.40"," 95.40"," 33.50","None"," 1.20"," 3.30","None"," 1.50"," 1.40"], [4189,"16/01/2012"," 9.10"," 12.30"," 6.90"," 73.40"," 98.10"," 50.70","None"," 1.50"," 4.80","None"," 2.90"," 1.10"], [4190,"17/01/2012"," 10.70"," 12.20"," 9.20"," 74.80"," 85.90"," 68.30","None"," 2.50"," 5.90","None"," 1.60"," 1.20"], [4191,"18/01/2012"," 10.60"," 16.70"," 3.80"," 79.90"," 98.00"," 44.10","None"," 0.40"," 3.40","None"," 0.00"," 0.90"], [4192,"19/01/2012"," 6.60"," 15.70"," 0.30"," 80.90"," 99.90"," 42.60","None"," 0.70"," 3.90","None"," 0.00"," 1.00"], [4193,"20/01/2012"," 9.80"," 17.40"," 1.50"," 65.30"," 96.60"," 41.60","None"," 1.70"," 6.10","None"," 0.00"," 1.60"], [4194,"21/01/2012"," 10.60"," 17.90"," 2.80"," 65.20"," 93.50"," 39.00","None"," 1.00"," 3.90","None"," 0.00"," 1.40"], [4195,"22/01/2012"," 8.10"," 18.20"," 0.30"," 73.70"," 97.90"," 39.30","None"," 0.90"," 4.70","None"," 0.00"," 1.30"], [4196,"23/01/2012"," 9.00"," 17.60"," 2.40"," 74.00"," 96.70"," 41.90","None"," 0.70"," 2.70","None"," 0.00"," 1.10"], [4197,"24/01/2012"," 9.60"," 17.40"," 2.80"," 71.60"," 98.50"," 42.70","None"," 0.80"," 3.00","None"," 0.00"," 1.20"], [4198,"25/01/2012"," 7.70"," 15.60"," 1.00"," 83.50"," 99.90"," 51.60","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [4199,"26/01/2012"," 8.90"," 17.50"," 1.50"," 79.60"," 99.90"," 40.20","None"," 0.80"," 3.30","None"," 0.00"," 1.20"], [4200,"27/01/2012"," 10.00"," 14.60"," 5.70"," 85.20"," 98.60"," 57.10","None"," 0.70"," 4.10","None"," 0.10"," 1.00"], [4201,"28/01/2012"," 9.80"," 13.00"," 5.00"," 71.90"," 96.40"," 52.30","None"," 1.40"," 5.20","None"," 0.00"," 1.10"], [4202,"29/01/2012"," 8.80"," 12.40"," 5.00"," 42.20"," 60.20"," 30.20","None"," 3.80"," 9.90","None"," 0.00"," 2.80"], [4203,"30/01/2012"," 6.60"," 13.30"," -1.20"," 40.50"," 62.80"," 26.30","None"," 2.40"," 9.60","None"," 0.00"," 2.20"], [4204,"31/01/2012"," 7.70"," 17.10"," -1.70"," 51.50"," 69.60"," 28.30","None"," 1.10"," 4.00","None"," 0.00"," 1.70"], [4205,"01/02/2012"," 12.30"," 18.70"," 5.20"," 42.40"," 56.30"," 33.80","None"," 2.00"," 6.90","None"," 0.00"," 2.40"], [4206,"02/02/2012"," 7.00"," 9.50"," 3.10"," 56.30"," 84.10"," 40.10","None"," 2.60"," 8.00","None"," 0.50"," 1.70"], [4207,"03/02/2012"," 4.00"," 9.40"," 1.10"," 33.50"," 46.90"," 18.10","None"," 4.20"," 9.00","None"," 0.00"," 3.10"], [4208,"04/02/2012"," 4.30"," 9.20"," 0.10"," 32.30"," 39.10"," 26.10","None"," 3.90"," 8.80","None"," 0.00"," 2.80"], [4209,"05/02/2012"," 7.30"," 10.20"," 3.20"," 48.70"," 60.90"," 40.00","None"," 5.00"," 12.70","None"," 0.00"," 2.60"], [4210,"06/02/2012"," 12.40"," 15.80"," 8.60"," 45.10"," 49.10"," 40.40","None"," 5.40"," 10.10","None"," 0.00"," 3.70"], [4211,"07/02/2012"," 10.80"," 13.80"," 6.30"," 42.80"," 55.00"," 34.30","None"," 6.30"," 12.30","None"," 0.00"," 3.70"], [4212,"08/02/2012"," 4.10"," 9.70"," -3.60"," 37.90"," 58.60"," 27.80","None"," 3.20"," 9.00","None"," 0.00"," 2.40"], [4213,"09/02/2012"," 2.30"," 13.30"," -5.70"," 49.60"," 69.70"," 26.30","None"," 1.00"," 4.70","None"," 0.00"," 1.60"], [4214,"10/02/2012"," 7.30"," 15.90"," -0.70"," 49.20"," 87.70"," 28.60","None"," 1.90"," 4.80","None"," 0.00"," 2.20"], [4215,"11/02/2012"," 4.10"," 10.80"," -3.90"," 39.30"," 92.60"," 22.60","None"," 1.90"," 5.10","None"," 0.00"," 1.90"], [4216,"12/02/2012"," 2.80"," 8.60"," -4.00"," 37.10"," 55.90"," 28.20","None"," 2.10"," 5.20","None"," 0.00"," 1.90"], [4217,"13/02/2012"," 4.60"," 10.70"," -1.90"," 31.20"," 40.10"," 22.60","None"," 2.60"," 7.30","None"," 0.00"," 2.60"], [4218,"14/02/2012"," 8.10"," 13.40"," 4.10"," 56.40"," 84.40"," 39.80","None"," 3.40"," 8.70","None"," 0.70"," 2.40"], [4219,"15/02/2012"," 6.00"," 14.00"," -0.40"," 64.00"," 96.90"," 37.10","None"," 0.90"," 4.00","None"," 0.00"," 1.50"], [4220,"16/02/2012"," 8.10"," 13.70"," 1.00"," 59.50"," 93.30"," 41.90","None"," 1.40"," 5.30","None"," 0.00"," 1.60"], [4221,"17/02/2012"," 5.50"," 13.80"," -2.20"," 78.20"," 99.90"," 41.90","None"," 1.00"," 4.90","None"," 0.00"," 1.40"], [4222,"18/02/2012"," 7.50"," 16.00"," -1.00"," 72.90"," 99.90"," 35.70","None"," 1.00"," 4.10","None"," 0.00"," 1.70"], [4223,"19/02/2012"," 9.10"," 19.00"," 0.10"," 59.00"," 97.90"," 24.30","None"," 1.50"," 4.60","None"," 0.00"," 2.40"], [4224,"20/02/2012"," 6.90"," 13.30"," 0.00"," 74.10"," 97.20"," 46.60","None"," 1.00"," 4.30","None"," 0.00"," 1.50"], [4225,"21/02/2012"," 7.50"," 14.00"," 0.20"," 73.50"," 99.30"," 42.70","None"," 1.10"," 4.80","None"," 0.00"," 1.70"], [4226,"22/02/2012"," 8.30"," 16.80"," 0.80"," 61.10"," 97.20"," 28.60","None"," 0.70"," 3.70","None"," 0.00"," 1.80"], [4227,"23/02/2012"," 8.30"," 18.70"," -1.30"," 45.40"," 79.30"," 21.30","None"," 0.80"," 4.20","None"," 0.00"," 2.00"], [4228,"24/02/2012"," 8.80"," 19.70"," -2.30"," 47.60"," 71.10"," 24.20","None"," 1.10"," 4.60","None"," 0.00"," 2.30"], [4229,"25/02/2012"," 9.80"," 22.30"," -1.10"," 56.40"," 81.50"," 25.60","None"," 1.00"," 5.10","None"," 0.00"," 2.50"], [4230,"26/02/2012"," 18.10"," 25.40"," 11.00"," 33.80"," 47.30"," 28.80","None"," 2.30"," 8.30","None"," 0.00"," 4.00"], [4231,"27/02/2012"," 13.30"," 18.10"," 7.60"," 60.90"," 94.30"," 39.70","None"," 1.80"," 5.50","None"," 0.00"," 2.40"], [4232,"28/02/2012"," 11.30"," 18.00"," 3.10"," 75.40"," 98.60"," 46.40","None"," 1.40"," 6.50","None"," 0.00"," 2.20"], [4233,"29/02/2012"," 10.10"," 19.50"," 1.30"," 72.00"," 99.90"," 34.30","None"," 1.00"," 3.90","None"," 0.00"," 2.20"], [4234,"01/03/2012"," 10.70"," 19.40"," 1.90"," 77.40"," 98.60"," 45.40","None"," 1.70"," 5.70","None"," 0.00"," 2.40"], [4235,"02/03/2012"," 10.40"," 14.90"," 5.90"," 89.50"," 99.80"," 65.70","None"," 0.90"," 4.30","None"," 0.60"," 1.40"], [4236,"03/03/2012"," 12.70"," 20.40"," 3.60"," 61.70"," 99.90"," 33.90","None"," 2.00"," 6.30","None"," 0.00"," 2.90"], [4237,"04/03/2012"," 16.30"," 22.90"," 10.30"," 48.10"," 63.60"," 34.60","None"," 3.10"," 7.60","None"," 0.00"," 4.10"], [4238,"05/03/2012"," 14.50"," 20.90"," 3.90"," 52.70"," 90.80"," 20.00","None"," 2.60"," 6.70","None"," 0.00"," 3.70"], [4239,"06/03/2012"," 10.60"," 17.70"," 3.40"," 50.60"," 93.20"," 16.70","None"," 2.10"," 7.40","None"," 0.00"," 3.20"], [4240,"07/03/2012"," 9.50"," 17.30"," 1.10"," 59.00"," 96.00"," 27.90","None"," 1.30"," 5.00","None"," 0.00"," 2.60"], [4241,"08/03/2012"," 12.70"," 20.00"," 2.80"," 52.20"," 91.30"," 30.00","None"," 2.60"," 8.00","None"," 0.00"," 3.30"], [4242,"09/03/2012"," 11.00"," 18.40"," 4.80"," 70.50"," 99.40"," 31.10","None"," 1.40"," 7.20","None"," 0.00"," 2.60"], [4243,"10/03/2012"," 9.50"," 17.70"," 1.60"," 60.30"," 97.20"," 30.90","None"," 1.00"," 4.20","None"," 0.00"," 2.40"], [4244,"11/03/2012"," 9.60"," 18.80"," -0.10"," 54.20"," 86.00"," 25.80","None"," 1.10"," 4.50","None"," 0.00"," 2.70"], [4245,"12/03/2012"," 10.80"," 21.60"," 0.80"," 53.70"," 84.80"," 30.50","None"," 1.20"," 4.90","None"," 0.00"," 2.90"], [4246,"13/03/2012"," 12.10"," 23.80"," 0.70"," 48.30"," 77.40"," 26.00","None"," 1.00"," 4.60","None"," 0.00"," 3.00"], [4247,"14/03/2012"," 13.10"," 24.20"," 2.90"," 50.70"," 74.30"," 28.70","None"," 1.30"," 5.70","None"," 0.00"," 3.30"], [4248,"15/03/2012"," 12.00"," 22.30"," 1.70"," 55.60"," 87.40"," 31.30","None"," 1.50"," 5.40","None"," 0.00"," 3.30"], [4249,"16/03/2012"," 10.80"," 20.30"," 0.70"," 66.90"," 94.00"," 42.40","None"," 1.50"," 6.30","None"," 0.00"," 2.90"], [4250,"17/03/2012"," 13.10"," 21.80"," 3.60"," 67.70"," 99.40"," 33.90","None"," 1.00"," 4.60","None"," 0.00"," 2.80"], [4251,"18/03/2012"," 15.40"," 22.20"," 8.50"," 49.20"," 73.70"," 33.00","None"," 1.40"," 5.30","None"," 0.00"," 3.40"], [4252,"19/03/2012"," 12.80"," 18.10"," 8.30"," 48.80"," 94.10"," 33.10","None"," 2.70"," 7.30","None"," 10.10"," 3.20"], [4253,"20/03/2012"," 5.30"," 7.60"," 3.60"," 93.10"," 96.40"," 88.90","None"," 2.70"," 7.40","None"," 52.20"," 0.60"], [4254,"21/03/2012"," 9.20"," 14.60"," 1.50"," 74.20"," 98.20"," 55.70","None"," 1.50"," 4.10","None"," 0.00"," 2.00"], [4255,"22/03/2012"," 11.50"," 20.10"," 2.40"," 66.60"," 98.20"," 31.50","None"," 0.70"," 3.10","None"," 0.00"," 2.80"], [4256,"23/03/2012"," 10.30"," 18.00"," 2.60"," 70.90"," 99.90"," 37.50","None"," 1.20"," 5.30","None"," 0.00"," 2.80"], [4257,"24/03/2012"," 10.30"," 16.50"," 4.60"," 75.50"," 97.40"," 40.20","None"," 0.70"," 3.90","None"," 0.00"," 1.80"], [4258,"25/03/2012"," 11.20"," 19.30"," 4.00"," 74.00"," 99.70"," 34.70","None"," 1.10"," 5.70","None"," 0.00"," 2.90"], [4259,"26/03/2012"," 11.30"," 19.10"," 2.90"," 69.60"," 99.40"," 37.60","None"," 1.70"," 7.50","None"," 0.00"," 3.20"], [4260,"27/03/2012"," 11.80"," 20.20"," 3.20"," 64.40"," 98.00"," 32.80","None"," 1.70"," 6.80","None"," 0.00"," 3.40"], [4261,"28/03/2012"," 11.90"," 19.90"," 3.30"," 66.30"," 98.00"," 34.30","None"," 1.60"," 7.20","None"," 0.00"," 3.30"], [4262,"29/03/2012"," 12.20"," 20.30"," 4.20"," 64.50"," 98.70"," 32.50","None"," 1.50"," 7.10","None"," 0.00"," 3.40"], [4263,"30/03/2012"," 13.10"," 22.60"," 2.70"," 58.70"," 97.20"," 27.20","None"," 0.90"," 4.20","None"," 0.00"," 3.20"], [4264,"31/03/2012"," 13.90"," 22.20"," 4.50"," 61.80"," 90.30"," 33.50","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [4265,"01/04/2012"," 15.60"," 24.90"," 6.50"," 62.40"," 95.00"," 31.60","None"," 1.10"," 5.00","None"," 0.00"," 3.40"], [4266,"02/04/2012"," 13.40"," 20.40"," 7.20"," 77.10"," 98.70"," 48.70","None"," 0.90"," 5.30","None"," 0.00"," 2.70"], [4267,"03/04/2012"," 13.30"," 19.40"," 7.30"," 73.70"," 97.20"," 44.70","None"," 0.80"," 3.90","None"," 0.00"," 2.30"], [4268,"04/04/2012"," 14.40"," 20.90"," 8.20"," 74.00"," 97.50"," 39.90","None"," 1.10"," 5.00","None"," 6.20"," 2.40"], [4269,"05/04/2012"," 13.20"," 19.10"," 8.50"," 72.40"," 96.00"," 42.90","None"," 1.20"," 4.90","None"," 11.00"," 2.90"], [4270,"06/04/2012"," 13.50"," 20.00"," 7.40"," 51.30"," 99.20"," 26.90","None"," 1.60"," 4.50","None"," 0.00"," 3.60"], [4271,"07/04/2012"," 13.40"," 18.30"," 7.70"," 49.80"," 70.60"," 34.20","None"," 1.90"," 5.70","None"," 0.00"," 3.50"], [4272,"08/04/2012"," 15.40"," 24.20"," 7.90"," 48.20"," 81.10"," 28.00","None"," 1.80"," 6.90","None"," 0.00"," 4.40"], [4273,"09/04/2012"," 16.00"," 25.30"," 4.70"," 59.40"," 92.80"," 29.10","None"," 1.10"," 4.70","None"," 0.00"," 3.90"], [4274,"10/04/2012"," 18.10"," 25.70"," 10.00"," 56.90"," 91.40"," 32.10","None"," 2.50"," 7.70","None"," 0.00"," 4.40"], [4275,"11/04/2012"," 16.70"," 25.10"," 9.50"," 61.50"," 82.50"," 34.70","None"," 1.30"," 5.90","None"," 0.00"," 4.20"], [4276,"12/04/2012"," 14.40"," 21.20"," 8.00"," 69.20"," 94.40"," 40.00","None"," 1.60"," 7.80","None"," 0.00"," 2.70"], [4277,"13/04/2012"," 14.10"," 18.20"," 8.00"," 55.40"," 74.00"," 38.20","None"," 3.40"," 9.90","None"," 0.20"," 3.90"], [4278,"14/04/2012"," 13.60"," 19.20"," 8.70"," 67.80"," 83.10"," 48.70","None"," 2.60"," 7.80","None"," 3.20"," 3.10"], [4279,"15/04/2012"," 13.20"," 17.50"," 10.40"," 55.90"," 74.40"," 35.70","None"," 4.60"," 9.50","None"," 0.00"," 4.70"], [4280,"16/04/2012"," 13.30"," 17.60"," 8.80"," 39.60"," 49.80"," 29.40","None"," 4.50"," 10.20","None"," 0.00"," 5.30"], [4281,"17/04/2012"," 15.50"," 23.20"," 8.30"," 36.60"," 54.70"," 21.30","None"," 2.50"," 6.90","None"," 0.00"," 5.40"], [4282,"18/04/2012"," 17.80"," 22.30"," 13.40"," 43.90"," 56.30"," 31.70","None"," 2.50"," 6.20","None"," 0.00"," 4.90"], [4283,"19/04/2012"," 16.50"," 20.30"," 10.80"," 49.70"," 65.20"," 40.70","None"," 2.70"," 8.00","None"," 0.00"," 4.00"], [4284,"20/04/2012"," 17.60"," 24.00"," 10.40"," 50.40"," 74.00"," 36.80","None"," 2.40"," 7.40","None"," 0.00"," 4.70"], [4285,"21/04/2012"," 19.40"," 26.00"," 9.70"," 53.80"," 82.40"," 38.20","None"," 1.70"," 5.60","None"," 0.00"," 4.40"], [4286,"22/04/2012"," 18.00"," 24.20"," 10.00"," 62.10"," 95.70"," 43.20","None"," 1.60"," 6.30","None"," 0.00"," 3.80"], [4287,"23/04/2012"," 18.80"," 25.70"," 8.00"," 47.60"," 98.70"," 29.80","None"," 1.90"," 5.60","None"," 0.00"," 4.80"], [4288,"24/04/2012"," 17.80"," 24.40"," 9.10"," 49.00"," 78.70"," 35.40","None"," 1.80"," 5.00","None"," 0.00"," 4.50"], [4289,"25/04/2012"," 15.90"," 25.80"," 6.00"," 68.00"," 96.40"," 39.00","None"," 1.60"," 5.80","None"," 0.00"," 4.40"], [4290,"26/04/2012"," 18.40"," 28.60"," 6.40"," 59.10"," 99.40"," 22.50","None"," 1.70"," 6.40","None"," 0.00"," 5.00"], [4291,"27/04/2012"," 17.30"," 23.10"," 9.80"," 65.40"," 93.80"," 40.40","None"," 1.60"," 5.00","None"," 0.00"," 3.50"], [4292,"28/04/2012"," 15.40"," 23.10"," 9.10"," 69.30"," 95.90"," 45.90","None"," 2.10"," 9.30","None"," 2.60"," 3.10"], [4293,"29/04/2012"," 13.30"," 19.10"," 8.20"," 64.20"," 94.80"," 37.00","None"," 1.80"," 7.70","None"," 1.10"," 3.20"], [4294,"30/04/2012"," 13.50"," 20.90"," 4.00"," 57.70"," 99.40"," 32.10","None"," 1.40"," 5.10","None"," 0.30"," 3.60"], [4295,"01/05/2012"," 14.50"," 21.10"," 6.80"," 51.90"," 87.20"," 33.50","None"," 1.80"," 5.80","None"," 0.00"," 4.30"], [4296,"02/05/2012"," 14.10"," 23.00"," 2.90"," 62.90"," 99.30"," 31.10","None"," 1.40"," 6.20","None"," 0.00"," 4.30"], [4297,"03/05/2012"," 16.10"," 24.80"," 5.30"," 59.80"," 97.20"," 33.20","None"," 1.30"," 5.40","None"," 0.00"," 4.30"], [4298,"04/05/2012"," 19.00"," 24.70"," 11.20"," 47.80"," 71.60"," 32.90","None"," 1.60"," 5.10","None"," 0.00"," 4.10"], [4299,"05/05/2012"," 17.40"," 21.20"," 13.40"," 58.30"," 76.10"," 44.90","None"," 1.20"," 4.90","None"," 0.00"," 2.60"], [4300,"06/05/2012"," 18.40"," 25.20"," 11.80"," 51.40"," 77.90"," 30.50","None"," 2.10"," 6.10","None"," 0.00"," 5.40"], [4301,"07/05/2012"," 17.90"," 26.90"," 8.40"," 53.10"," 81.50"," 31.00","None"," 1.30"," 5.60","None"," 0.00"," 4.70"], [4302,"08/05/2012"," 20.30"," 30.70"," 8.20"," 53.90"," 87.20"," 32.10","None"," 1.10"," 5.10","None"," 0.00"," 4.80"], [4303,"09/05/2012"," 21.60"," 31.80"," 10.90"," 47.30"," 73.20"," 28.10","None"," 1.40"," 6.90","None"," 0.00"," 5.40"], [4304,"10/05/2012"," 20.80"," 29.90"," 10.30"," 41.90"," 70.20"," 28.20","None"," 1.80"," 6.20","None"," 0.00"," 5.80"], [4305,"11/05/2012"," 21.10"," 30.20"," 10.30"," 55.30"," 80.60"," 36.30","None"," 1.50"," 5.40","None"," 0.00"," 5.40"], [4306,"12/05/2012"," 23.10"," 33.90"," 10.90"," 52.40"," 87.40"," 27.90","None"," 1.00"," 4.30","None"," 0.00"," 5.30"], [4307,"13/05/2012"," 26.60"," 35.20"," 13.70"," 45.50"," 73.80"," 27.20","None"," 1.60"," 6.90","None"," 0.00"," 6.00"], [4308,"14/05/2012"," 21.90"," 27.50"," 14.30"," 66.20"," 94.60"," 39.40","None"," 1.80"," 5.70","None"," 0.00"," 5.00"], [4309,"15/05/2012"," 20.20"," 28.80"," 12.20"," 67.70"," 98.40"," 38.80","None"," 1.60"," 6.10","None"," 0.00"," 5.20"], [4310,"16/05/2012"," 18.30"," 26.00"," 9.60"," 67.20"," 93.30"," 37.40","None"," 1.80"," 6.30","None"," 0.00"," 4.50"], [4311,"17/05/2012"," 19.90"," 27.50"," 12.00"," 63.10"," 97.60"," 36.40","None"," 1.40"," 4.70","None"," 0.00"," 4.70"], [4312,"18/05/2012"," 20.10"," 27.20"," 15.00"," 70.90"," 92.90"," 46.60","None"," 1.40"," 5.10","None"," 0.00"," 3.80"], [4313,"19/05/2012"," 21.20"," 27.80"," 13.40"," 54.20"," 98.10"," 30.10","None"," 1.80"," 7.00","None"," 0.00"," 5.10"], [4314,"20/05/2012"," 17.20"," 21.80"," 13.10"," 41.80"," 49.50"," 32.40","None"," 2.90"," 6.90","None"," 0.80"," 5.20"], [4315,"21/05/2012"," 18.50"," 23.20"," 12.70"," 42.50"," 50.40"," 32.60","None"," 3.70"," 7.40","None"," 0.00"," 6.30"], [4316,"22/05/2012"," 22.30"," 29.80"," 11.40"," 38.60"," 57.90"," 22.20","None"," 2.60"," 7.90","None"," 0.00"," 6.90"], [4317,"23/05/2012"," 22.40"," 32.00"," 12.20"," 42.20"," 68.10"," 22.00","None"," 1.50"," 6.60","None"," 0.00"," 6.10"], [4318,"24/05/2012"," 20.80"," 30.10"," 8.90"," 51.10"," 85.60"," 29.20","None"," 1.70"," 6.60","None"," 0.00"," 5.80"], [4319,"25/05/2012"," 21.10"," 30.60"," 10.00"," 59.50"," 88.60"," 34.10","None"," 1.60"," 6.10","None"," 0.00"," 5.50"], [4320,"26/05/2012"," 22.90"," 33.00"," 11.10"," 55.20"," 95.00"," 28.30","None"," 1.40"," 6.20","None"," 0.00"," 5.70"], [4321,"27/05/2012"," 22.00"," 29.40"," 12.10"," 59.20"," 89.70"," 35.10","None"," 1.60"," 5.60","None"," 0.00"," 5.40"], [4322,"28/05/2012"," 21.00"," 28.50"," 13.20"," 65.90"," 91.70"," 36.70","None"," 1.70"," 5.20","None"," 0.00"," 5.20"], [4323,"29/05/2012"," 21.90"," 30.20"," 11.30"," 61.10"," 92.90"," 36.00","None"," 1.40"," 5.00","None"," 0.00"," 5.30"], [4324,"30/05/2012"," 22.20"," 30.10"," 14.20"," 56.60"," 83.20"," 33.50","None"," 1.40"," 5.50","None"," 0.00"," 5.10"], [4325,"31/05/2012"," 21.30"," 29.90"," 12.20"," 52.40"," 82.70"," 32.50","None"," 1.30"," 4.80","None"," 0.00"," 4.90"], [4326,"01/06/2012"," 22.60"," 31.80"," 10.80"," 49.00"," 78.30"," 29.40","None"," 1.50"," 5.70","None"," 0.00"," 6.50"], [4327,"02/06/2012"," 25.30"," 34.50"," 12.50"," 42.90"," 67.30"," 28.00","None"," 1.50"," 6.10","None"," 0.00"," 6.80"], [4328,"03/06/2012"," 24.90"," 31.80"," 17.70"," 53.00"," 74.50"," 43.20","None"," 1.30"," 5.20","None"," 0.00"," 5.40"], [4329,"04/06/2012"," 22.70"," 31.90"," 14.00"," 69.90"," 96.30"," 37.30","None"," 1.50"," 6.00","None"," 0.00"," 5.90"], [4330,"05/06/2012"," 23.00"," 31.80"," 14.20"," 71.70"," 98.40"," 38.20","None"," 1.50"," 5.30","None"," 0.00"," 6.00"], [4331,"06/06/2012"," 25.60"," 35.70"," 13.80"," 55.60"," 98.50"," 26.90","None"," 1.60"," 7.00","None"," 0.00"," 7.30"], [4332,"07/06/2012"," 26.80"," 35.70"," 15.20"," 53.70"," 85.00"," 29.20","None"," 1.30"," 5.30","None"," 0.00"," 6.40"], [4333,"08/06/2012"," 26.90"," 32.80"," 18.90"," 48.40"," 74.90"," 33.60","None"," 2.50"," 7.00","None"," 0.00"," 6.70"], [4334,"09/06/2012"," 24.30"," 31.70"," 16.50"," 60.10"," 88.20"," 33.90","None"," 1.40"," 6.90","None"," 0.00"," 6.40"], [4335,"10/06/2012"," 27.90"," 34.50"," 14.80"," 46.60"," 96.30"," 24.50","None"," 1.90"," 5.40","None"," 0.00"," 7.40"], [4336,"11/06/2012"," 30.00"," 35.80"," 24.90"," 40.10"," 58.00"," 24.90","None"," 2.70"," 6.80","None"," 0.00"," 9.00"], [4337,"12/06/2012"," 23.70"," 31.00"," 15.20"," 38.90"," 80.60"," 26.40","None"," 2.50"," 6.70","None"," 0.00"," 7.50"], [4338,"13/06/2012"," 20.90"," 27.60"," 12.60"," 61.30"," 91.80"," 36.30","None"," 2.10"," 7.90","None"," 0.00"," 6.30"], [4339,"14/06/2012"," 21.20"," 28.70"," 10.80"," 58.10"," 96.60"," 30.40","None"," 1.70"," 6.10","None"," 0.00"," 6.30"], [4340,"15/06/2012"," 22.90"," 31.90"," 11.70"," 58.60"," 93.90"," 35.70","None"," 1.70"," 6.50","None"," 0.00"," 6.60"], [4341,"16/06/2012"," 24.20"," 33.20"," 13.30"," 60.60"," 88.50"," 35.50","None"," 1.60"," 5.70","None"," 0.00"," 6.70"], [4342,"17/06/2012"," 22.80"," 29.40"," 14.00"," 67.90"," 90.00"," 50.00","None"," 2.10"," 6.50","None"," 0.00"," 6.20"], [4343,"18/06/2012"," 23.00"," 29.70"," 15.00"," 68.50"," 96.40"," 42.90","None"," 1.90"," 6.70","None"," 0.70"," 5.40"], [4344,"19/06/2012"," 25.30"," 31.70"," 19.90"," 67.70"," 97.00"," 39.80","None"," 1.50"," 6.30","None"," 0.90"," 6.00"], [4345,"20/06/2012"," 26.00"," 32.70"," 18.40"," 62.10"," 94.70"," 36.60","None"," 1.50"," 6.10","None"," 0.00"," 6.70"], [4346,"21/06/2012"," 27.70"," 37.30"," 15.70"," 40.10"," 90.20"," 17.80","None"," 1.50"," 5.80","None"," 0.00"," 7.70"], [4347,"22/06/2012"," 25.50"," 33.10"," 16.10"," 57.70"," 94.40"," 31.10","None"," 2.70"," 7.90","None"," 0.00"," 7.60"], [4348,"23/06/2012"," 24.50"," 31.70"," 17.30"," 66.50"," 96.30"," 37.80","None"," 1.70"," 6.40","None"," 0.00"," 6.50"], [4349,"24/06/2012"," 25.30"," 34.20"," 14.80"," 55.00"," 87.60"," 30.60","None"," 1.70"," 5.20","None"," 0.00"," 7.10"], [4350,"25/06/2012"," 26.50"," 34.80"," 14.50"," 45.40"," 72.70"," 29.70","None"," 1.90"," 6.30","None"," 0.00"," 7.30"], [4351,"26/06/2012","None","None","None","None","None","None","None"," 1.50"," 5.70","None"," 0.00","None"], [4352,"27/06/2012","None","None","None","None","None","None","None"," 0.80"," 4.30","None"," 0.00","None"], [4353,"28/06/2012","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [4354,"29/06/2012","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [4355,"30/06/2012","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [4356,"01/07/2012","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [4357,"02/07/2012"," 25.90"," 31.00"," 17.60"," 54.70"," 89.50"," 37.10","None"," 2.50"," 7.20","None"," 0.00"," 6.80"], [4358,"03/07/2012"," 23.10"," 31.50"," 13.70"," 64.70"," 93.70"," 38.00","None"," 1.90"," 6.30","None"," 0.00"," 6.00"], [4359,"04/07/2012"," 24.70"," 33.60"," 14.50"," 59.30"," 96.80"," 31.80","None"," 1.50"," 6.10","None"," 0.00"," 6.70"], [4360,"05/07/2012"," 26.20"," 35.10"," 14.50"," 56.60"," 91.50"," 27.30","None"," 1.50"," 7.10","None"," 0.00"," 7.00"], [4361,"06/07/2012"," 25.50"," 31.90"," 16.30"," 55.40"," 94.90"," 35.30","None"," 2.20"," 7.90","None"," 0.00"," 6.90"], [4362,"07/07/2012"," 25.70"," 32.20"," 19.60"," 66.00"," 96.30"," 41.00","None"," 1.80"," 6.10","None"," 0.00"," 6.40"], [4363,"08/07/2012"," 27.20"," 35.50"," 17.50"," 55.10"," 97.40"," 25.40","None"," 2.10"," 8.40","None"," 0.00"," 7.50"], [4364,"09/07/2012"," 26.20"," 32.60"," 20.60"," 65.00"," 94.00"," 44.40","None"," 1.80"," 6.70","None"," 0.00"," 6.50"], [4365,"10/07/2012"," 27.20"," 35.80"," 16.00"," 59.30"," 98.30"," 25.00","None"," 1.70"," 6.60","None"," 0.00"," 7.20"], [4366,"11/07/2012"," 26.40"," 34.20"," 17.60"," 61.10"," 95.50"," 30.90","None"," 2.30"," 7.90","None"," 0.00"," 7.40"], [4367,"12/07/2012"," 26.70"," 32.90"," 17.60"," 59.90"," 93.50"," 32.50","None"," 2.10"," 6.80","None"," 0.00"," 7.10"], [4368,"13/07/2012"," 28.00"," 37.80"," 17.30"," 55.20"," 98.50"," 23.20","None"," 1.30"," 6.10","None"," 0.00"," 7.00"], [4369,"14/07/2012"," 27.70"," 38.40"," 20.20"," 55.20"," 89.20"," 20.90","None"," 2.20"," 7.90","None"," 0.00"," 8.00"], [4370,"15/07/2012"," 25.90"," 30.40"," 21.90"," 70.40"," 93.10"," 47.90","None"," 3.10"," 7.70","None"," 0.00"," 6.40"], [4371,"16/07/2012"," 24.10"," 29.20"," 18.10"," 71.30"," 93.20"," 48.60","None"," 2.00"," 6.70","None"," 0.00"," 4.60"], [4372,"17/07/2012"," 23.90"," 31.50"," 14.70"," 58.20"," 98.10"," 34.80","None"," 1.70"," 6.20","None"," 0.00"," 6.40"], [4373,"18/07/2012"," 24.90"," 35.00"," 12.20"," 44.40"," 82.90"," 22.80","None"," 1.60"," 6.00","None"," 0.00"," 7.10"], [4374,"19/07/2012"," 26.00"," 36.00"," 13.80"," 45.80"," 76.80"," 24.40","None"," 1.70"," 6.50","None"," 0.00"," 7.30"], [4375,"20/07/2012"," 26.20"," 35.90"," 15.20"," 58.50"," 89.00"," 35.70","None"," 1.50"," 5.90","None"," 0.00"," 6.70"], [4376,"21/07/2012"," 25.40"," 33.10"," 17.20"," 68.40"," 94.50"," 43.70","None"," 2.30"," 7.80","None"," 0.00"," 6.60"], [4377,"22/07/2012"," 26.20"," 31.40"," 23.10"," 69.70"," 90.30"," 47.00","None"," 2.50"," 7.10","None"," 0.00"," 6.20"], [4378,"23/07/2012"," 24.00"," 28.10"," 20.20"," 69.90"," 90.70"," 50.20","None"," 2.30"," 6.40","None"," 0.00"," 4.30"], [4379,"24/07/2012"," 23.50"," 29.90"," 15.80"," 61.40"," 98.50"," 34.00","None"," 2.20"," 7.60","None"," 0.00"," 6.30"], [4380,"25/07/2012"," 24.40"," 31.50"," 16.40"," 54.50"," 82.90"," 34.40","None"," 1.90"," 6.60","None"," 0.00"," 6.30"], [4381,"26/07/2012"," 24.70"," 30.60"," 17.60"," 64.60"," 92.50"," 43.90","None"," 2.20"," 7.70","None"," 0.00"," 6.00"], [4382,"27/07/2012"," 26.60"," 33.80"," 18.20"," 66.00"," 97.20"," 41.80","None"," 1.20"," 6.30","None"," 0.00"," 5.60"], [4383,"28/07/2012"," 27.00"," 34.70"," 18.40"," 62.40"," 96.30"," 31.90","None"," 1.70"," 8.00","None"," 0.00"," 6.60"], [4384,"29/07/2012"," 25.80"," 32.20"," 17.80"," 67.20"," 98.50"," 40.20","None"," 1.90"," 5.80","None"," 0.00"," 6.40"], [4385,"30/07/2012"," 25.90"," 32.80"," 17.70"," 67.20"," 98.50"," 44.70","None"," 1.80"," 5.80","None"," 0.00"," 6.10"], [4386,"31/07/2012"," 27.20"," 35.10"," 18.40"," 62.50"," 92.70"," 38.60","None"," 1.80"," 5.70","None"," 0.00"," 6.50"], [4387,"01/08/2012"," 29.30"," 38.90"," 20.50"," 61.10"," 90.70"," 34.00","None"," 1.10"," 4.90","None"," 0.00"," 5.80"], [4388,"02/08/2012"," 27.20"," 34.40"," 20.20"," 67.30"," 93.80"," 46.80","None"," 1.80"," 6.50","None"," 0.00"," 5.70"], [4389,"03/08/2012"," 26.10"," 34.00"," 18.00"," 72.40"," 97.80"," 44.90","None"," 1.70"," 6.60","None"," 0.00"," 6.00"], [4390,"04/08/2012"," 27.50"," 35.20"," 20.80"," 66.50"," 95.70"," 31.40","None"," 1.60"," 6.10","None"," 0.00"," 6.40"], [4391,"05/08/2012"," 27.40"," 36.00"," 17.50"," 58.60"," 98.50"," 22.40","None"," 1.50"," 7.30","None"," 0.00"," 6.70"], [4392,"06/08/2012"," 28.30"," 35.10"," 21.00"," 46.80"," 89.70"," 25.40","None"," 2.70"," 7.60","None"," 0.00"," 7.70"], [4393,"07/08/2012"," 24.80"," 31.10"," 18.80"," 66.20"," 94.00"," 40.00","None"," 2.40"," 8.20","None"," 0.00"," 5.70"], [4394,"08/08/2012"," 25.20"," 33.40"," 16.70"," 60.20"," 93.30"," 34.80","None"," 1.40"," 6.00","None"," 0.00"," 5.60"], [4395,"09/08/2012"," 28.10"," 36.70"," 19.20"," 57.30"," 82.20"," 32.60","None"," 1.40"," 5.10","None"," 0.00"," 5.80"], [4396,"10/08/2012"," 31.00"," 43.90"," 18.90"," 54.10"," 91.50"," 17.30","None"," 1.30"," 5.70","None"," 0.00"," 6.90"], [4397,"11/08/2012"," 31.50"," 41.70"," 21.80"," 51.50"," 82.40"," 21.50","None"," 1.20"," 6.70","None"," 0.00"," 5.90"], [4398,"12/08/2012"," 29.00"," 41.90"," 18.30"," 58.10"," 93.30"," 17.00","None"," 1.40"," 6.50","None"," 0.00"," 6.00"], [4399,"13/08/2012"," 27.50"," 34.20"," 19.80"," 67.20"," 95.70"," 37.10","None"," 1.50"," 6.20","None"," 0.00"," 5.90"], [4400,"14/08/2012"," 26.70"," 34.50"," 17.90"," 64.00"," 98.00"," 30.80","None"," 1.70"," 6.80","None"," 0.00"," 6.20"], [4401,"15/08/2012"," 27.30"," 37.10"," 15.90"," 51.10"," 97.30"," 19.30","None"," 1.20"," 6.70","None"," 0.00"," 6.20"], [4402,"16/08/2012"," 26.90"," 35.90"," 16.50"," 55.00"," 92.90"," 29.30","None"," 1.90"," 6.60","None"," 0.00"," 6.40"], [4403,"17/08/2012"," 26.40"," 35.10"," 16.80"," 63.00"," 95.40"," 29.90","None"," 1.90"," 5.90","None"," 0.00"," 6.30"], [4404,"18/08/2012"," 26.90"," 34.10"," 18.70"," 65.60"," 96.30"," 37.60","None"," 1.40"," 5.90","None"," 0.00"," 4.80"], [4405,"19/08/2012"," 28.10"," 35.60"," 20.90"," 57.80"," 91.60"," 29.90","None"," 1.30"," 5.30","None"," 0.00"," 5.50"], [4406,"20/08/2012"," 27.70"," 37.00"," 17.30"," 51.40"," 82.30"," 27.40","None"," 1.50"," 6.20","None"," 0.00"," 6.20"], [4407,"21/08/2012"," 28.20"," 38.50"," 17.90"," 53.40"," 81.40"," 27.70","None"," 1.40"," 6.20","None"," 0.00"," 6.20"], [4408,"22/08/2012"," 28.40"," 36.70"," 18.70"," 57.00"," 80.90"," 31.70","None"," 1.80"," 7.10","None"," 0.00"," 6.20"], [4409,"23/08/2012"," 27.90"," 35.50"," 18.50"," 66.00"," 96.60"," 43.00","None"," 1.70"," 6.60","None"," 0.00"," 5.70"], [4410,"24/08/2012"," 29.30"," 38.60"," 18.40"," 46.00"," 95.80"," 21.90","None"," 1.40"," 5.70","None"," 0.00"," 6.30"], [4411,"25/08/2012"," 30.70"," 39.10"," 23.50"," 32.20"," 44.20"," 26.30","None"," 1.70"," 5.40","None"," 0.00"," 6.90"], [4412,"26/08/2012"," 28.30"," 33.60"," 23.50"," 56.60"," 91.70"," 43.50","None"," 2.50"," 7.50","None"," 0.00"," 6.00"], [4413,"27/08/2012"," 26.60"," 33.60"," 19.60"," 71.40"," 97.80"," 40.90","None"," 1.70"," 6.50","None"," 0.00"," 5.50"], [4414,"28/08/2012"," 28.60"," 36.60"," 21.00"," 61.40"," 95.10"," 28.60","None"," 1.60"," 7.30","None"," 0.00"," 6.00"], [4415,"29/08/2012"," 27.50"," 35.20"," 19.20"," 62.80"," 96.50"," 29.10","None"," 1.40"," 7.00","None"," 0.00"," 5.60"], [4416,"30/08/2012"," 25.60"," 35.30"," 16.80"," 68.70"," 98.00"," 25.20","None"," 1.90"," 7.30","None"," 57.40"," 6.00"], [4417,"31/08/2012"," 23.70"," 28.20"," 20.40"," 70.60"," 96.00"," 44.60","None"," 1.50"," 7.30","None"," 0.00"," 4.40"], [4418,"01/09/2012"," 23.30"," 28.90"," 18.90"," 69.60"," 97.80"," 38.80","None"," 1.10"," 5.10","None"," 0.00"," 4.00"], [4419,"02/09/2012"," 21.50"," 26.20"," 15.60"," 59.10"," 92.70"," 41.50","None"," 1.80"," 5.90","None"," 0.00"," 4.60"], [4420,"03/09/2012"," 20.40"," 29.50"," 12.30"," 64.00"," 98.10"," 25.10","None"," 1.00"," 5.10","None"," 0.00"," 4.50"], [4421,"04/09/2012"," 20.40"," 27.50"," 12.20"," 63.00"," 97.30"," 32.70","None"," 1.10"," 4.80","None"," 0.00"," 4.10"], [4422,"05/09/2012"," 21.40"," 28.20"," 14.20"," 67.50"," 97.30"," 38.60","None"," 1.40"," 5.40","None"," 0.00"," 4.40"], [4423,"06/09/2012"," 22.00"," 29.40"," 14.30"," 71.50"," 98.10"," 38.00","None"," 1.50"," 5.40","None"," 0.00"," 4.50"], [4424,"07/09/2012"," 22.30"," 29.20"," 16.30"," 71.30"," 97.50"," 38.40","None"," 1.20"," 5.60","None"," 0.00"," 4.10"], [4425,"08/09/2012"," 22.90"," 32.00"," 14.00"," 62.90"," 97.30"," 28.10","None"," 1.10"," 5.30","None"," 0.00"," 4.40"], [4426,"09/09/2012"," 22.40"," 31.20"," 14.40"," 67.70"," 97.20"," 36.20","None"," 1.20"," 5.30","None"," 0.00"," 4.60"], [4427,"10/09/2012"," 21.90"," 28.60"," 14.70"," 73.60"," 97.60"," 43.00","None"," 1.10"," 4.90","None"," 0.00"," 3.70"], [4428,"11/09/2012"," 23.60"," 32.10"," 15.40"," 66.00"," 97.60"," 31.00","None"," 1.20"," 5.10","None"," 0.00"," 4.60"], [4429,"12/09/2012"," 24.10"," 34.60"," 14.70"," 60.40"," 95.10"," 26.30","None"," 1.00"," 5.10","None"," 0.00"," 4.70"], [4430,"13/09/2012"," 23.50"," 31.40"," 18.00"," 59.40"," 87.00"," 25.50","None"," 1.60"," 6.40","None"," 0.00"," 5.00"], [4431,"14/09/2012"," 21.70"," 31.00"," 14.00"," 59.40"," 95.10"," 22.90","None"," 0.90"," 4.00","None"," 0.00"," 4.30"], [4432,"15/09/2012"," 21.80"," 33.00"," 11.30"," 56.80"," 95.70"," 26.30","None"," 1.10"," 5.30","None"," 0.00"," 4.60"], [4433,"16/09/2012"," 21.90"," 33.90"," 10.50"," 55.70"," 91.10"," 20.20","None"," 1.10"," 5.70","None"," 0.00"," 4.80"], [4434,"17/09/2012"," 23.00"," 33.50"," 11.80"," 61.80"," 95.00"," 25.10","None"," 1.00"," 4.60","None"," 0.00"," 4.30"], [4435,"18/09/2012"," 24.10"," 33.50"," 14.90"," 62.80"," 94.10"," 29.90","None"," 0.80"," 4.40","None"," 0.00"," 3.50"], [4436,"19/09/2012"," 23.20"," 28.80"," 17.00"," 74.80"," 95.10"," 51.20","None"," 2.20"," 6.80","None"," 0.00"," 3.80"], [4437,"20/09/2012"," 22.50"," 27.00"," 18.00"," 77.50"," 97.50"," 49.20","None"," 1.70"," 6.60","None"," 0.00"," 3.00"], [4438,"21/09/2012"," 22.20"," 27.30"," 16.00"," 77.70"," 98.10"," 53.70","None"," 1.00"," 4.20","None"," 0.00"," 2.70"], [4439,"22/09/2012"," 24.00"," 31.50"," 16.60"," 73.30"," 98.40"," 40.90","None"," 1.20"," 5.40","None"," 0.00"," 4.10"], [4440,"23/09/2012"," 26.80"," 34.60"," 20.50"," 58.90"," 97.00"," 17.70","None"," 1.30"," 7.40","None"," 0.00"," 4.80"], [4441,"24/09/2012"," 23.90"," 29.70"," 16.20"," 43.10"," 67.40"," 27.80","None"," 1.60"," 4.60","None"," 0.00"," 4.10"], [4442,"25/09/2012"," 22.20"," 29.70"," 16.80"," 42.50"," 57.00"," 28.70","None"," 1.50"," 4.50","None"," 0.00"," 4.50"], [4443,"26/09/2012"," 21.10"," 28.30"," 15.80"," 53.30"," 71.00"," 37.10","None"," 1.60"," 5.30","None"," 0.00"," 3.50"], [4444,"27/09/2012"," 18.90"," 21.30"," 16.20"," 80.00"," 97.00"," 60.50","None"," 0.80"," 3.80","None"," 2.60"," 1.40"], [4445,"28/09/2012"," 17.60"," 19.20"," 14.30"," 92.80"," 99.90"," 80.90","None"," 1.90"," 11.70","None"," 125.60"," 0.80"], [4446,"29/09/2012"," 17.40"," 24.20"," 11.50"," 74.30"," 96.30"," 41.50","None"," 0.50"," 8.00","None"," 0.00"," 2.10"], [4447,"30/09/2012"," 19.20"," 24.60"," 16.20"," 68.90"," 95.20"," 43.90","None"," 0.80"," 4.20","None"," 0.00"," 2.60"], [4448,"01/10/2012"," 19.60"," 25.90"," 14.40"," 75.20"," 97.30"," 38.20","None"," 0.50"," 4.10","None"," 0.00"," 2.90"], [4449,"02/10/2012"," 19.20"," 27.40"," 11.80"," 72.30"," 98.10"," 35.70","None"," 0.40"," 3.40","None"," 0.00"," 2.70"], [4450,"03/10/2012"," 18.90"," 27.00"," 11.30"," 71.30"," 98.10"," 34.20","None"," 0.80"," 4.50","None"," 0.00"," 3.00"], [4451,"04/10/2012"," 18.80"," 27.30"," 10.90"," 73.40"," 98.10"," 34.10","None"," 0.90"," 4.40","None"," 0.00"," 3.10"], [4452,"05/10/2012"," 19.50"," 27.60"," 10.40"," 73.50"," 98.10"," 35.10","None"," 0.70"," 3.40","None"," 0.00"," 2.80"], [4453,"06/10/2012"," 21.00"," 28.40"," 15.40"," 77.40"," 97.30"," 41.40","None"," 0.60"," 3.10","None"," 0.00"," 2.80"], [4454,"07/10/2012"," 22.50"," 31.60"," 15.70"," 67.60"," 97.30"," 32.40","None"," 0.80"," 3.20","None"," 0.00"," 3.30"], [4455,"08/10/2012"," 21.70"," 31.50"," 14.10"," 70.20"," 97.30"," 33.40","None"," 0.60"," 2.90","None"," 0.00"," 3.10"], [4456,"09/10/2012"," 24.40"," 34.90"," 16.50"," 51.30"," 91.90"," 23.40","None"," 1.10"," 4.70","None"," 0.00"," 3.90"], [4457,"10/10/2012"," 22.70"," 32.40"," 14.60"," 63.10"," 95.80"," 27.30","None"," 0.50"," 3.30","None"," 0.00"," 2.80"], [4458,"11/10/2012"," 24.50"," 29.60"," 18.30"," 50.10"," 64.00"," 35.40","None"," 1.70"," 4.40","None"," 0.00"," 3.70"], [4459,"12/10/2012"," 19.40"," 28.00"," 14.40"," 72.50"," 98.00"," 38.80","None"," 1.00"," 6.10","None"," 2.80"," 2.30"], [4460,"13/10/2012"," 17.80"," 26.10"," 12.50"," 77.30"," 98.20"," 35.60","None"," 0.70"," 3.70","None"," 0.00"," 2.10"], [4461,"14/10/2012"," 17.40"," 25.00"," 10.70"," 68.70"," 98.10"," 32.30","None"," 0.90"," 3.70","None"," 0.00"," 2.50"], [4462,"15/10/2012"," 16.30"," 22.70"," 8.20"," 58.90"," 95.70"," 29.70","None"," 1.70"," 6.30","None"," 0.00"," 3.00"], [4463,"16/10/2012"," 14.50"," 23.70"," 6.00"," 70.80"," 97.90"," 34.40","None"," 1.10"," 5.10","None"," 0.00"," 2.50"], [4464,"17/10/2012"," 15.00"," 23.50"," 6.90"," 71.90"," 98.70"," 38.40","None"," 0.70"," 3.30","None"," 0.00"," 2.10"], [4465,"18/10/2012"," 18.70"," 25.60"," 10.20"," 71.20"," 98.00"," 48.20","None"," 1.40"," 5.50","None"," 0.00"," 2.50"], [4466,"19/10/2012"," 20.00"," 23.10"," 15.50"," 71.30"," 96.00"," 43.20","None"," 2.00"," 6.70","None"," 9.20"," 2.40"], [4467,"20/10/2012"," 16.90"," 21.10"," 15.00"," 87.10"," 98.20"," 59.50","None"," 0.80"," 3.90","None"," 22.70"," 1.50"], [4468,"21/10/2012"," 13.60"," 20.10"," 8.70"," 85.60"," 98.10"," 48.20","None"," 0.30"," 3.10","None"," 7.50"," 1.00"], [4469,"22/10/2012"," 15.60"," 23.60"," 8.20"," 77.50"," 98.70"," 44.10","None"," 0.60"," 3.30","None"," 0.00"," 1.90"], [4470,"23/10/2012"," 15.80"," 23.10"," 10.30"," 81.90"," 98.00"," 51.60","None"," 0.60"," 3.20","None"," 0.00"," 1.80"], [4471,"24/10/2012"," 15.40"," 20.20"," 10.50"," 87.20"," 98.10"," 56.70","None"," 0.40"," 2.50","None"," 2.30"," 1.20"], [4472,"25/10/2012"," 15.50"," 18.30"," 13.10"," 94.30"," 97.30"," 76.80","None"," 0.10"," 1.50","None"," 3.30"," 0.80"], [4473,"26/10/2012"," 17.00"," 24.60"," 12.60"," 76.70"," 97.30"," 41.20","None"," 0.90"," 3.80","None"," 1.70"," 1.90"], [4474,"27/10/2012"," 17.50"," 22.40"," 13.60"," 63.60"," 91.10"," 46.20","None"," 2.40"," 7.10","None"," 0.20"," 2.60"], [4475,"28/10/2012"," 10.10"," 15.80"," 3.20"," 52.80"," 97.50"," 33.70","None"," 2.10"," 7.70","None"," 0.00"," 2.20"], [4476,"29/10/2012"," 9.80"," 17.80"," 1.70"," 69.00"," 98.00"," 33.60","None"," 0.80"," 3.10","None"," 0.00"," 1.60"], [4477,"30/10/2012"," 10.90"," 16.00"," 3.90"," 85.90"," 98.70"," 54.20","None"," 0.90"," 3.70","None"," 7.20"," 1.20"], [4478,"31/10/2012"," 13.70"," 19.20"," 8.50"," 64.90"," 97.20"," 41.40","None"," 2.10"," 6.40","None"," 0.20"," 2.20"], [4479,"01/11/2012"," 14.20"," 21.80"," 6.20"," 58.90"," 91.20"," 35.20","None"," 1.20"," 5.50","None"," 0.00"," 2.10"], [4480,"02/11/2012"," 13.90"," 22.30"," 6.70"," 75.40"," 97.20"," 36.20","None"," 0.50"," 2.90","None"," 0.00"," 1.50"], [4481,"03/11/2012"," 16.20"," 20.10"," 12.10"," 86.20"," 97.30"," 61.70","None"," 0.40"," 2.60","None"," 0.10"," 1.10"], [4482,"04/11/2012"," 21.10"," 27.50"," 15.80"," 69.60"," 97.30"," 41.00","None"," 2.40"," 8.00","None"," 2.50"," 2.70"], [4483,"05/11/2012"," 16.60"," 20.00"," 12.30"," 55.90"," 72.00"," 40.10","None"," 2.00"," 7.00","None"," 0.20"," 2.50"], [4484,"06/11/2012"," 11.50"," 12.40"," 10.10"," 89.00"," 96.30"," 78.20","None"," 0.90"," 2.90","None"," 4.70"," 0.70"], [4485,"07/11/2012"," 11.90"," 12.60"," 11.20"," 95.80"," 98.00"," 90.40","None"," 0.50"," 4.20","None"," 11.70"," 0.50"], [4486,"08/11/2012"," 13.20"," 15.20"," 10.00"," 89.10"," 98.00"," 68.90","None"," 0.20"," 2.90","None"," 0.00"," 0.70"], [4487,"09/11/2012"," 14.40"," 16.20"," 11.20"," 89.70"," 98.00"," 80.90","None"," 0.40"," 3.10","None"," 3.80"," 0.60"], [4488,"10/11/2012"," 14.10"," 19.70"," 9.20"," 68.40"," 98.20"," 43.20","None"," 1.30"," 4.00","None"," 0.30"," 1.70"], [4489,"11/11/2012"," 10.60"," 12.50"," 9.00"," 84.30"," 95.70"," 65.70","None"," 1.40"," 4.40","None"," 22.30"," 0.90"], [4490,"12/11/2012"," 12.00"," 14.80"," 8.00"," 80.00"," 97.30"," 62.60","None"," 1.10"," 4.60","None"," 0.70"," 1.00"], [4491,"13/11/2012"," 12.10"," 14.10"," 11.20"," 62.00"," 73.90"," 48.30","None"," 2.80"," 5.90","None"," 0.70"," 2.00"], [4492,"14/11/2012"," 15.70"," 21.20"," 9.70"," 79.70"," 96.60"," 55.10","None"," 1.00"," 3.50","None"," 1.90"," 1.40"], [4493,"15/11/2012"," 15.90"," 18.50"," 13.40"," 90.10"," 98.10"," 72.20","None"," 0.90"," 3.90","None"," 0.80"," 0.90"], [4494,"16/11/2012"," 15.60"," 17.50"," 14.50"," 92.40"," 97.30"," 80.20","None"," 1.00"," 3.50","None"," 0.00"," 0.80"], [4495,"17/11/2012"," 14.80"," 18.70"," 10.00"," 88.80"," 98.00"," 63.80","None"," 0.10"," 4.20","None"," 2.90"," 0.80"], [4496,"18/11/2012"," 12.90"," 19.10"," 8.30"," 89.20"," 98.00"," 61.40","None"," 0.30"," 3.00","None"," 0.10"," 0.80"], [4497,"19/11/2012"," 13.90"," 20.80"," 8.70"," 79.70"," 98.00"," 47.50","None"," 0.60"," 2.60","None"," 0.00"," 1.10"], [4498,"20/11/2012"," 12.50"," 20.20"," 6.50"," 82.60"," 98.20"," 46.60","None"," 0.30"," 3.10","None"," 0.00"," 0.90"], [4499,"21/11/2012"," 13.10"," 20.80"," 8.70"," 81.60"," 98.00"," 41.90","None"," 0.40"," 2.90","None"," 0.00"," 1.00"], [4500,"22/11/2012"," 12.10"," 20.20"," 7.60"," 84.20"," 98.00"," 46.50","None"," 0.40"," 3.00","None"," 0.00"," 1.00"], [4501,"23/11/2012"," 11.10"," 18.30"," 5.60"," 87.30"," 98.70"," 58.60","None"," 0.30"," 2.30","None"," 0.00"," 0.80"], [4502,"24/11/2012"," 11.50"," 17.90"," 7.10"," 87.90"," 98.10"," 57.60","None"," 0.30"," 2.30","None"," 0.00"," 0.80"], [4503,"25/11/2012"," 11.30"," 19.00"," 5.60"," 87.80"," 98.00"," 58.20","None"," 0.20"," 1.70","None"," 0.00"," 0.80"], [4504,"26/11/2012"," 12.80"," 19.00"," 7.80"," 89.20"," 98.00"," 55.80","None"," 0.20"," 5.50","None"," 5.60"," 0.70"], [4505,"27/11/2012"," 10.90"," 14.30"," 8.00"," 55.50"," 86.40"," 38.20","None"," 2.90"," 6.70","None"," 1.20"," 2.00"], [4506,"28/11/2012"," 10.10"," 12.90"," 6.80"," 45.80"," 57.40"," 36.50","None"," 5.60"," 11.10","None"," 0.00"," 3.10"], [4507,"29/11/2012"," 10.60"," 12.70"," 9.00"," 42.10"," 46.20"," 37.90","None"," 5.40"," 10.50","None"," 0.00"," 3.40"], [4508,"30/11/2012"," 8.30"," 12.90"," 3.50"," 50.30"," 68.90"," 37.20","None"," 1.30"," 4.50","None"," 0.00"," 1.30"], [4509,"01/12/2012"," 7.80"," 12.00"," 5.40"," 56.20"," 74.70"," 42.70","None"," 1.80"," 5.60","None"," 0.00"," 1.40"], [4510,"02/12/2012"," 7.00"," 13.70"," 2.40"," 51.70"," 81.10"," 30.80","None"," 1.50"," 4.90","None"," 0.00"," 1.40"], [4511,"03/12/2012"," 10.10"," 17.20"," 4.70"," 55.40"," 87.70"," 40.80","None"," 1.70"," 4.80","None"," 0.00"," 1.50"], [4512,"04/12/2012"," 10.80"," 17.00"," 6.50"," 58.90"," 72.10"," 42.20","None"," 2.20"," 7.10","None"," 0.00"," 1.90"], [4513,"05/12/2012"," 9.80"," 12.90"," 4.60"," 56.50"," 82.20"," 44.30","None"," 2.30"," 6.90","None"," 0.00"," 1.60"], [4514,"06/12/2012"," 7.10"," 14.10"," 2.10"," 67.80"," 95.00"," 44.00","None"," 0.90"," 3.80","None"," 0.00"," 0.90"], [4515,"07/12/2012"," 11.20"," 17.80"," 2.80"," 71.00"," 95.90"," 44.10","None"," 0.80"," 4.50","None"," 0.10"," 1.00"], [4516,"08/12/2012"," 12.60"," 15.50"," 9.30"," 50.10"," 69.80"," 36.40","None"," 2.90"," 8.20","None"," 0.00"," 2.20"], [4517,"09/12/2012"," 7.10"," 14.60"," 0.60"," 67.60"," 99.30"," 41.40","None"," 0.70"," 2.60","None"," 0.00"," 0.80"], [4518,"10/12/2012"," 6.30"," 17.90"," -1.00"," 70.50"," 99.30"," 26.40","None"," 0.70"," 3.60","None"," 0.00"," 1.10"], [4519,"11/12/2012"," 6.00"," 14.40"," 0.50"," 75.00"," 98.20"," 40.90","None"," 0.60"," 2.60","None"," 0.00"," 0.70"], [4520,"12/12/2012"," 6.00"," 15.20"," -0.40"," 83.80"," 99.40"," 47.90","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [4521,"13/12/2012"," 6.90"," 16.40"," 0.50"," 82.60"," 99.40"," 42.50","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [4522,"14/12/2012"," 11.50"," 16.80"," 6.40"," 67.70"," 84.80"," 46.80","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [4523,"15/12/2012"," 17.10"," 23.40"," 11.90"," 65.80"," 80.00"," 47.20","None"," 1.40"," 4.50","None"," 0.00"," 1.70"], [4524,"16/12/2012"," 14.10"," 19.10"," 7.60"," 73.40"," 96.60"," 53.40","None"," 1.00"," 4.80","None"," 0.00"," 1.00"], [4525,"17/12/2012"," 14.50"," 18.40"," 9.80"," 64.80"," 87.50"," 46.50","None"," 1.10"," 3.90","None"," 0.00"," 1.20"], [4526,"18/12/2012"," 12.40"," 19.20"," 5.60"," 77.50"," 97.90"," 51.30","None"," 0.90"," 3.80","None"," 0.00"," 1.00"], [4527,"19/12/2012"," 11.10"," 19.70"," 5.80"," 83.10"," 99.40"," 47.10","None"," 0.60"," 2.90","None"," 0.00"," 0.90"], [4528,"20/12/2012"," 10.90"," 19.70"," 5.30"," 80.90"," 98.70"," 46.90","None"," 0.60"," 3.20","None"," 0.00"," 0.90"], [4529,"21/12/2012"," 15.50"," 20.50"," 9.10"," 55.40"," 77.60"," 36.90","None"," 3.10"," 8.80","None"," 0.00"," 2.60"], [4530,"22/12/2012"," 14.00"," 21.80"," 6.50"," 71.20"," 98.00"," 46.40","None"," 1.40"," 5.30","None"," 0.00"," 1.40"], [4531,"23/12/2012"," 11.10"," 22.80"," 3.60"," 77.80"," 98.70"," 36.00","None"," 0.60"," 1.90","None"," 0.00"," 1.00"], [4532,"24/12/2012"," 10.30"," 22.60"," 3.30"," 75.00"," 97.90"," 36.70","None"," 0.50"," 1.90","None"," 0.00"," 1.00"], [4533,"25/12/2012"," 10.30"," 17.90"," 3.40"," 69.80"," 91.70"," 40.30","None"," 1.40"," 5.50","None"," 0.00"," 1.40"], [4534,"26/12/2012"," 11.60"," 17.20"," 4.30"," 62.30"," 87.30"," 41.40","None"," 1.90"," 6.60","None"," 0.00"," 1.60"], [4535,"27/12/2012"," 10.20"," 17.60"," 5.20"," 57.30"," 84.90"," 38.20","None"," 2.50"," 6.40","None"," 0.00"," 2.00"], [4536,"28/12/2012"," 10.10"," 18.40"," 1.80"," 62.50"," 94.90"," 40.10","None"," 0.90"," 4.70","None"," 0.00"," 1.10"], [4537,"29/12/2012"," 10.20"," 17.30"," -1.40"," 57.90"," 99.30"," 31.90","None"," 2.10"," 8.20","None"," 0.00"," 1.80"], [4538,"30/12/2012"," 9.70"," 14.30"," 0.60"," 58.00"," 94.60"," 44.50","None"," 1.70"," 8.10","None"," 0.00"," 1.20"], [4539,"31/12/2012"," 5.20"," 14.60"," -1.00"," 80.10"," 99.30"," 41.30","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [4540,"01/01/2013"," 9.00"," 15.30"," 1.20"," 66.70"," 99.90"," 43.20","None"," 2.00"," 6.30","None"," 0.00"," 1.50"], [4541,"02/01/2013"," 10.80"," 14.90"," 7.90"," 49.80"," 59.60"," 39.70","None"," 2.10"," 8.00","None"," 0.00"," 1.90"], [4542,"03/01/2013"," 7.10"," 15.70"," -0.70"," 61.70"," 93.70"," 34.60","None"," 1.00"," 3.70","None"," 0.00"," 1.10"], [4543,"04/01/2013"," 7.00"," 17.30"," -0.60"," 74.20"," 96.50"," 41.30","None"," 0.80"," 4.00","None"," 0.00"," 1.00"], [4544,"05/01/2013"," 12.40"," 21.50"," 2.00"," 45.00"," 85.70"," 22.90","None"," 1.70"," 4.90","None"," 0.00"," 2.10"], [4545,"06/01/2013"," 12.70"," 21.40"," 6.10"," 42.10"," 66.60"," 28.50","None"," 2.20"," 5.40","None"," 0.00"," 2.60"], [4546,"07/01/2013"," 10.70"," 21.10"," 2.30"," 55.80"," 81.00"," 29.10","None"," 1.50"," 6.60","None"," 0.00"," 1.90"], [4547,"08/01/2013"," 7.00"," 18.80"," -1.20"," 69.80"," 97.90"," 31.00","None"," 0.60"," 2.70","None"," 0.00"," 1.00"], [4548,"09/01/2013"," 9.50"," 16.40"," -0.10"," 65.10"," 99.20"," 40.20","None"," 2.00"," 6.60","None"," 0.00"," 1.60"], [4549,"10/01/2013"," 13.80"," 19.30"," 8.70"," 60.20"," 74.40"," 44.90","None"," 1.90"," 5.90","None"," 0.00"," 1.90"], [4550,"11/01/2013"," 11.90"," 17.00"," 8.40"," 66.90"," 89.10"," 49.10","None"," 1.70"," 4.80","None"," 0.00"," 1.50"], [4551,"12/01/2013"," 9.60"," 17.60"," 1.90"," 67.70"," 98.90"," 43.20","None"," 0.90"," 3.50","None"," 0.00"," 1.10"], [4552,"13/01/2013"," 10.30"," 14.10"," 4.80"," 53.80"," 79.40"," 35.50","None"," 2.60"," 8.10","None"," 0.00"," 1.90"], [4553,"14/01/2013"," 10.10"," 12.70"," 7.30"," 50.70"," 60.80"," 43.80","None"," 3.80"," 9.40","None"," 0.00"," 2.40"], [4554,"15/01/2013"," 11.00"," 16.20"," 4.00"," 48.30"," 67.00"," 36.80","None"," 2.70"," 7.30","None"," 0.00"," 2.30"], [4555,"16/01/2013"," 12.20"," 16.70"," 7.50"," 51.80"," 58.50"," 44.10","None"," 2.40"," 6.20","None"," 0.00"," 2.20"], [4556,"17/01/2013"," 13.60"," 17.90"," 7.40"," 54.80"," 66.80"," 45.60","None"," 3.20"," 8.00","None"," 0.00"," 2.50"], [4557,"18/01/2013"," 13.70"," 22.10"," 4.70"," 65.80"," 91.30"," 46.00","None"," 1.50"," 5.70","None"," 0.00"," 1.70"], [4558,"19/01/2013"," 13.40"," 17.10"," 9.90"," 62.60"," 87.40"," 52.60","None"," 3.30"," 9.30","None"," 7.80"," 2.00"], [4559,"20/01/2013"," 9.50"," 13.50"," 3.40"," 56.80"," 88.60"," 43.00","None"," 4.70"," 9.90","None"," 0.00"," 2.30"], [4560,"21/01/2013"," 9.50"," 14.50"," 3.20"," 60.30"," 97.20"," 38.60","None"," 2.50"," 7.80","None"," 0.00"," 1.80"], [4561,"22/01/2013"," 8.40"," 15.50"," 0.60"," 58.00"," 80.40"," 39.70","None"," 2.60"," 9.20","None"," 0.00"," 2.10"], [4562,"23/01/2013"," 8.40"," 11.40"," 4.50"," 56.30"," 82.40"," 41.10","None"," 4.60"," 10.40","None"," 0.10"," 2.30"], [4563,"24/01/2013"," 12.30"," 16.70"," 2.00"," 56.50"," 84.60"," 43.70","None"," 4.80"," 11.00","None"," 0.20"," 2.60"], [4564,"25/01/2013"," 11.40"," 16.00"," 6.40"," 60.00"," 83.30"," 43.20","None"," 2.00"," 7.00","None"," 0.00"," 1.80"], [4565,"26/01/2013"," 13.90"," 19.80"," 5.80"," 52.30"," 94.00"," 29.30","None"," 3.20"," 10.80","None"," 0.00"," 2.90"], [4566,"27/01/2013"," 12.00"," 21.70"," 2.50"," 58.70"," 84.50"," 33.80","None"," 1.20"," 6.50","None"," 0.00"," 1.90"], [4567,"28/01/2013"," 12.50"," 19.00"," 4.50"," 49.30"," 69.20"," 31.90","None"," 3.00"," 11.80","None"," 0.00"," 2.90"], [4568,"29/01/2013"," 8.30"," 21.20"," -2.10"," 58.20"," 88.40"," 27.10","None"," 0.70"," 2.40","None"," 0.00"," 1.50"], [4569,"30/01/2013"," 11.90"," 23.40"," -0.20"," 53.60"," 85.40"," 28.80","None"," 1.00"," 4.60","None"," 0.00"," 1.90"], [4570,"31/01/2013"," 15.10"," 24.30"," 5.00"," 52.60"," 83.50"," 36.90","None"," 2.00"," 5.80","None"," 0.00"," 2.70"], [4571,"01/02/2013"," 14.50"," 24.70"," 1.90"," 53.40"," 92.90"," 27.10","None"," 1.20"," 5.70","None"," 0.00"," 2.20"], [4572,"02/02/2013"," 12.90"," 17.20"," 9.10"," 48.40"," 81.50"," 38.50","None"," 5.10"," 10.10","None"," 0.90"," 3.30"], [4573,"03/02/2013"," 9.80"," 13.60"," 7.20"," 43.50"," 48.90"," 36.60","None"," 5.30"," 13.10","None"," 0.00"," 3.60"], [4574,"04/02/2013"," 9.20"," 17.60"," 3.30"," 50.30"," 71.10"," 34.60","None"," 1.30"," 4.00","None"," 0.00"," 1.90"], [4575,"05/02/2013"," 14.10"," 21.50"," 3.30"," 56.90"," 73.50"," 42.40","None"," 2.20"," 5.40","None"," 0.00"," 2.60"], [4576,"06/02/2013"," 12.70"," 15.30"," 9.10"," 46.80"," 61.90"," 36.60","None"," 5.10"," 10.70","None"," 0.00"," 3.60"], [4577,"07/02/2013"," 10.20"," 13.20"," 7.50"," 43.70"," 49.00"," 38.10","None"," 5.00"," 10.80","None"," 0.00"," 3.50"], [4578,"08/02/2013"," 10.80"," 15.50"," 6.60"," 45.20"," 50.30"," 38.30","None"," 3.70"," 9.90","None"," 0.00"," 3.10"], [4579,"09/02/2013"," 9.40"," 13.40"," 6.10"," 46.70"," 52.10"," 41.00","None"," 3.80"," 9.30","None"," 0.00"," 2.90"], [4580,"10/02/2013"," 10.70"," 18.30"," 5.50"," 48.90"," 59.50"," 36.00","None"," 1.20"," 4.20","None"," 0.00"," 2.10"], [4581,"11/02/2013"," 9.60"," 12.40"," 7.40"," 54.70"," 67.20"," 46.40","None"," 4.60"," 10.00","None"," 0.00"," 2.70"], [4582,"12/02/2013"," 9.40"," 14.60"," 2.20"," 50.50"," 64.90"," 40.20","None"," 4.50"," 11.30","None"," 0.00"," 3.10"], [4583,"13/02/2013"," 11.90"," 18.40"," 2.30"," 58.20"," 74.30"," 46.10","None"," 2.50"," 6.90","None"," 0.00"," 2.40"], [4584,"14/02/2013"," 14.90"," 22.10"," 4.40"," 58.20"," 92.80"," 39.70","None"," 2.20"," 7.20","None"," 0.00"," 2.80"], [4585,"15/02/2013"," 11.60"," 22.70"," 2.40"," 68.80"," 98.80"," 31.60","None"," 1.10"," 4.20","None"," 0.00"," 2.30"], [4586,"16/02/2013"," 8.40"," 17.20"," 0.70"," 82.00"," 99.90"," 50.90","None"," 0.80"," 3.50","None"," 0.00"," 1.50"], [4587,"17/02/2013"," 9.20"," 15.40"," 2.30"," 82.00"," 99.90"," 57.90","None"," 0.50"," 2.50","None"," 0.00"," 1.30"], [4588,"18/02/2013"," 12.30"," 18.50"," 4.10"," 66.30"," 95.50"," 43.40","None"," 1.20"," 3.90","None"," 0.00"," 1.90"], [4589,"19/02/2013"," 10.60"," 12.80"," 8.40"," 92.10"," 97.20"," 77.20","None"," 1.50"," 4.30","None"," 3.50"," 0.80"], [4590,"20/02/2013"," 12.00"," 16.90"," 8.20"," 75.40"," 98.20"," 42.90","None"," 0.70"," 4.30","None"," 0.90"," 1.50"], [4591,"21/02/2013"," 14.20"," 19.60"," 8.30"," 57.50"," 95.70"," 36.20","None"," 2.10"," 5.90","None"," 0.00"," 2.70"], [4592,"22/02/2013"," 14.70"," 20.40"," 8.50"," 54.90"," 78.50"," 35.20","None"," 2.90"," 7.40","None"," 0.60"," 3.20"], [4593,"23/02/2013"," 9.80"," 14.50"," 5.10"," 51.40"," 72.50"," 32.00","None"," 3.40"," 8.40","None"," 0.30"," 3.00"], [4594,"24/02/2013"," 7.80"," 13.00"," 4.20"," 42.30"," 71.70"," 32.30","None"," 3.70"," 7.90","None"," 0.00"," 3.00"], [4595,"25/02/2013"," 7.30"," 11.80"," 4.10"," 47.10"," 67.80"," 35.20","None"," 2.90"," 7.90","None"," 0.00"," 2.70"], [4596,"26/02/2013"," 7.00"," 13.00"," 0.00"," 50.20"," 80.20"," 35.40","None"," 2.00"," 4.80","None"," 0.00"," 2.30"], [4597,"27/02/2013"," 3.80"," 8.40"," -3.00"," 87.60"," 96.20"," 71.30","None"," 1.30"," 6.00","None"," 6.60"," 0.90"], [4598,"28/02/2013"," 5.50"," 6.70"," 4.50"," 89.90"," 99.40"," 72.30","None"," 2.50"," 5.90","None"," 18.20"," 0.80"], [4599,"01/03/2013"," 9.70"," 13.90"," 4.40"," 58.60"," 89.30"," 42.80","None"," 3.30"," 7.30","None"," 0.70"," 2.70"], [4600,"02/03/2013"," 10.10"," 16.40"," 1.20"," 60.60"," 97.00"," 38.30","None"," 1.40"," 6.10","None"," 0.00"," 2.30"], [4601,"03/03/2013"," 10.30"," 13.10"," 8.00"," 85.20"," 97.90"," 71.40","None"," 1.00"," 3.50","None"," 0.00"," 1.00"], [4602,"04/03/2013"," 11.10"," 12.30"," 9.90"," 91.90"," 99.80"," 81.50","None"," 2.90"," 7.40","None"," 19.40"," 0.80"], [4603,"05/03/2013"," 11.00"," 15.60"," 6.40"," 91.30"," 99.40"," 72.40","None"," 0.80"," 3.90","None"," 9.60"," 1.10"], [4604,"06/03/2013"," 13.80"," 21.90"," 6.20"," 71.60"," 99.40"," 41.20","None"," 1.20"," 4.80","None"," 0.00"," 2.30"], [4605,"07/03/2013"," 12.70"," 18.60"," 8.80"," 84.70"," 97.80"," 66.50","None"," 0.80"," 3.80","None"," 0.50"," 1.40"], [4606,"08/03/2013"," 16.50"," 24.70"," 6.90"," 55.30"," 96.00"," 27.00","None"," 1.40"," 7.00","None"," 0.00"," 3.30"], [4607,"09/03/2013"," 15.30"," 21.50"," 9.60"," 61.10"," 88.70"," 37.30","None"," 1.30"," 5.00","None"," 0.00"," 2.50"], [4608,"10/03/2013"," 12.80"," 19.20"," 7.30"," 58.40"," 84.10"," 34.20","None"," 1.80"," 7.70","None"," 0.00"," 2.90"], [4609,"11/03/2013"," 12.90"," 19.30"," 6.10"," 58.30"," 83.00"," 36.40","None"," 1.90"," 6.40","None"," 0.00"," 3.10"], [4610,"12/03/2013"," 11.20"," 18.20"," 6.80"," 75.20"," 96.20"," 42.90","None"," 1.20"," 4.90","None"," 6.10"," 2.10"], [4611,"13/03/2013"," 9.20"," 11.70"," 6.50"," 51.50"," 84.80"," 35.40","None"," 5.40"," 13.00","None"," 0.00"," 3.20"], [4612,"14/03/2013"," 9.30"," 14.30"," 3.70"," 37.40"," 57.60"," 30.20","None"," 5.20"," 12.40","None"," 0.00"," 4.20"], [4613,"15/03/2013"," 9.90"," 18.60"," 0.60"," 53.20"," 86.10"," 26.80","None"," 1.50"," 6.10","None"," 0.00"," 3.20"], [4614,"16/03/2013"," 10.90"," 17.20"," 5.80"," 70.60"," 92.40"," 35.30","None"," 1.10"," 4.40","None"," 0.00"," 2.30"], [4615,"17/03/2013"," 11.20"," 17.80"," 5.00"," 84.20"," 99.40"," 57.20","None"," 0.60"," 6.20","None"," 1.30"," 1.30"], [4616,"18/03/2013"," 15.80"," 24.00"," 4.20"," 44.80"," 84.20"," 21.30","None"," 1.40"," 6.20","None"," 0.10"," 3.80"], [4617,"19/03/2013"," 11.60"," 19.90"," 1.90"," 66.40"," 97.80"," 37.80","None"," 1.00"," 4.60","None"," 1.10"," 2.70"], [4618,"20/03/2013"," 13.90"," 19.30"," 8.90"," 57.50"," 98.00"," 32.80","None"," 2.60"," 8.30","None"," 0.00"," 3.60"], [4619,"21/03/2013"," 11.60"," 20.50"," 2.00"," 61.70"," 97.30"," 35.70","None"," 1.50"," 5.40","None"," 0.00"," 3.30"], [4620,"22/03/2013"," 14.30"," 24.10"," 3.50"," 57.90"," 97.90"," 30.50","None"," 1.30"," 5.30","None"," 0.00"," 3.60"], [4621,"23/03/2013"," 13.90"," 19.90"," 9.60"," 60.30"," 94.40"," 36.20","None"," 1.40"," 5.10","None"," 0.00"," 3.10"], [4622,"24/03/2013"," 14.10"," 18.80"," 9.00"," 51.90"," 96.70"," 35.20","None"," 3.50"," 7.20","None"," 0.00"," 3.80"], [4623,"25/03/2013"," 15.80"," 22.00"," 10.30"," 44.10"," 64.00"," 33.60","None"," 2.60"," 5.80","None"," 0.00"," 4.30"], [4624,"26/03/2013"," 16.20"," 21.40"," 10.20"," 59.80"," 80.60"," 41.00","None"," 1.30"," 6.30","None"," 0.00"," 2.40"], [4625,"27/03/2013"," 17.70"," 23.30"," 10.20"," 52.00"," 77.20"," 36.80","None"," 1.60"," 5.00","None"," 0.00"," 3.50"], [4626,"28/03/2013"," 17.40"," 24.00"," 12.30"," 52.50"," 68.70"," 38.70","None"," 1.90"," 6.90","None"," 0.00"," 3.60"], [4627,"29/03/2013"," 18.30"," 23.80"," 12.80"," 54.90"," 71.90"," 42.00","None"," 1.80"," 6.60","None"," 0.00"," 3.10"], [4628,"30/03/2013"," 18.70"," 24.30"," 10.90"," 46.90"," 78.10"," 30.90","None"," 2.80"," 8.60","None"," 0.00"," 5.00"], [4629,"31/03/2013"," 13.90"," 18.40"," 10.40"," 78.00"," 98.10"," 60.00","None"," 0.50"," 2.40","None"," 3.10"," 1.50"], [4630,"01/04/2013"," 16.30"," 21.00"," 11.80"," 48.40"," 98.00"," 29.10","None"," 3.50"," 8.70","None"," 1.20"," 4.60"], [4631,"02/04/2013"," 14.10"," 20.70"," 7.50"," 49.80"," 69.50"," 31.70","None"," 2.00"," 7.10","None"," 0.00"," 4.10"], [4632,"03/04/2013"," 12.20"," 21.40"," 2.10"," 61.40"," 93.60"," 32.20","None"," 1.50"," 6.00","None"," 0.00"," 3.50"], [4633,"04/04/2013"," 12.80"," 19.30"," 7.60"," 70.60"," 95.70"," 35.40","None"," 1.10"," 4.70","None"," 3.20"," 2.60"], [4634,"05/04/2013"," 11.50"," 19.30"," 6.70"," 71.00"," 92.30"," 40.50","None"," 1.70"," 7.90","None"," 10.30"," 2.60"], [4635,"06/04/2013"," 11.60"," 16.40"," 6.80"," 39.60"," 51.10"," 29.60","None"," 3.50"," 8.70","None"," 0.00"," 4.50"], [4636,"07/04/2013"," 12.40"," 19.60"," 5.70"," 51.10"," 89.80"," 30.40","None"," 1.60"," 6.00","None"," 0.00"," 3.60"], [4637,"08/04/2013"," 14.60"," 22.80"," 3.80"," 55.40"," 97.90"," 29.30","None"," 1.10"," 4.90","None"," 0.00"," 3.20"], [4638,"09/04/2013"," 18.90"," 27.00"," 8.00"," 43.70"," 80.10"," 24.40","None"," 1.90"," 6.80","None"," 0.00"," 5.10"], [4639,"10/04/2013"," 18.70"," 27.10"," 11.30"," 52.50"," 71.90"," 34.40","None"," 1.30"," 4.30","None"," 0.00"," 4.70"], [4640,"11/04/2013"," 19.80"," 30.40"," 9.70"," 54.00"," 92.50"," 25.90","None"," 1.90"," 6.20","None"," 0.00"," 5.00"], [4641,"12/04/2013"," 18.20"," 26.10"," 9.70"," 54.10"," 80.80"," 32.80","None"," 1.30"," 4.80","None"," 0.00"," 4.60"], [4642,"13/04/2013"," 16.10"," 25.30"," 7.00"," 63.50"," 96.90"," 32.00","None"," 1.60"," 6.00","None"," 0.00"," 4.70"], [4643,"14/04/2013"," 15.60"," 24.50"," 6.10"," 58.20"," 96.20"," 28.90","None"," 1.30"," 5.20","None"," 0.00"," 4.00"], [4644,"15/04/2013"," 17.30"," 26.70"," 7.60"," 57.70"," 84.40"," 34.00","None"," 1.10"," 4.70","None"," 0.00"," 4.50"], [4645,"16/04/2013"," 18.10"," 28.40"," 8.50"," 64.00"," 94.90"," 33.00","None"," 1.30"," 4.90","None"," 0.00"," 4.80"], [4646,"17/04/2013"," 16.50"," 28.20"," 7.00"," 67.00"," 98.90"," 30.20","None"," 1.20"," 4.70","None"," 0.00"," 4.60"], [4647,"18/04/2013"," 18.10"," 29.20"," 7.50"," 57.90"," 89.70"," 25.70","None"," 1.30"," 4.90","None"," 0.00"," 5.00"], [4648,"19/04/2013"," 16.10"," 24.20"," 8.00"," 71.10"," 94.00"," 44.70","None"," 1.60"," 6.10","None"," 0.00"," 4.10"], [4649,"20/04/2013"," 14.60"," 17.70"," 13.00"," 79.30"," 95.00"," 61.60","None"," 1.50"," 4.10","None"," 0.10"," 1.90"], [4650,"21/04/2013"," 16.70"," 22.90"," 12.00"," 68.00"," 92.40"," 39.10","None"," 1.40"," 4.90","None"," 0.00"," 4.40"], [4651,"22/04/2013"," 14.20"," 19.80"," 8.90"," 74.90"," 99.20"," 46.40","None"," 1.50"," 5.80","None"," 0.20"," 3.10"], [4652,"23/04/2013"," 13.90"," 21.00"," 7.40"," 66.40"," 99.40"," 33.80","None"," 1.50"," 6.10","None"," 0.00"," 3.80"], [4653,"24/04/2013"," 13.90"," 21.00"," 3.80"," 58.00"," 97.70"," 32.70","None"," 1.90"," 5.00","None"," 0.00"," 3.80"], [4654,"25/04/2013"," 13.60"," 15.20"," 11.90"," 83.60"," 98.10"," 71.30","None"," 2.90"," 6.80","None"," 12.80"," 1.20"], [4655,"26/04/2013"," 16.90"," 22.20"," 13.20"," 76.60"," 97.50"," 48.60","None"," 1.30"," 4.30","None"," 4.80"," 3.50"], [4656,"27/04/2013"," 15.90"," 23.80"," 10.50"," 85.10"," 98.10"," 45.50","None"," 1.60"," 6.40","None"," 6.80"," 3.60"], [4657,"28/04/2013"," 9.50"," 11.10"," 7.80"," 95.60"," 97.80"," 92.00","None"," 0.80"," 4.40","None"," 24.50"," 0.90"], [4658,"29/04/2013"," 11.40"," 17.10"," 6.40"," 69.70"," 99.60"," 41.20","None"," 1.20"," 5.50","None"," 0.00"," 3.00"], [4659,"30/04/2013"," 9.10"," 14.30"," 4.00"," 83.70"," 99.40"," 46.40","None"," 0.90"," 4.80","None"," 6.30"," 1.90"], [4660,"01/05/2013"," 12.50"," 20.80"," 2.90"," 69.40"," 99.90"," 34.80","None"," 1.10"," 4.50","None"," 0.00"," 3.80"], [4661,"02/05/2013"," 14.90"," 23.70"," 5.40"," 66.10"," 98.70"," 33.80","None"," 0.80"," 5.80","None"," 0.00"," 3.70"], [4662,"03/05/2013"," 14.90"," 22.40"," 7.10"," 68.80"," 98.70"," 39.30","None"," 1.20"," 5.50","None"," 0.00"," 3.70"], [4663,"04/05/2013"," 15.00"," 22.40"," 8.20"," 71.80"," 97.90"," 38.20","None"," 1.20"," 5.70","None"," 0.00"," 4.00"], [4664,"05/05/2013"," 16.90"," 25.90"," 7.50"," 66.90"," 98.70"," 34.20","None"," 1.00"," 5.50","None"," 0.00"," 4.70"], [4665,"06/05/2013"," 20.00"," 29.90"," 8.80"," 53.60"," 97.10"," 20.70","None"," 1.10"," 5.30","None"," 0.00"," 5.40"], [4666,"07/05/2013"," 22.80"," 30.50"," 15.40"," 46.70"," 81.60"," 29.10","None"," 1.20"," 4.00","None"," 0.00"," 5.40"], [4667,"08/05/2013"," 22.90"," 32.00"," 13.00"," 54.90"," 92.80"," 25.50","None"," 0.70"," 3.50","None"," 0.00"," 5.00"], [4668,"09/05/2013"," 22.80"," 30.70"," 13.40"," 58.50"," 94.80"," 32.80","None"," 1.00"," 4.10","None"," 0.00"," 5.30"], [4669,"10/05/2013"," 22.30"," 28.30"," 13.80"," 60.40"," 92.20"," 43.90","None"," 1.60"," 5.70","None"," 0.00"," 5.40"], [4670,"11/05/2013"," 18.40"," 25.60"," 11.10"," 73.60"," 98.20"," 46.40","None"," 1.80"," 6.20","None"," 0.00"," 4.80"], [4671,"12/05/2013"," 18.10"," 22.80"," 14.20"," 73.70"," 95.70"," 51.70","None"," 1.40"," 4.00","None"," 0.00"," 3.20"], [4672,"13/05/2013"," 17.90"," 24.50"," 11.60"," 69.20"," 98.10"," 37.90","None"," 1.40"," 4.90","None"," 0.00"," 4.70"], [4673,"14/05/2013"," 17.60"," 23.60"," 12.20"," 71.20"," 96.50"," 39.20","None"," 1.10"," 4.70","None"," 0.20"," 3.60"], [4674,"15/05/2013"," 18.40"," 25.30"," 10.20"," 59.50"," 98.10"," 35.80","None"," 1.90"," 6.30","None"," 0.10"," 4.60"], [4675,"16/05/2013"," 16.40"," 22.30"," 12.40"," 43.10"," 56.50"," 25.70","None"," 2.70"," 6.40","None"," 0.00"," 5.50"], [4676,"17/05/2013"," 16.90"," 23.80"," 9.10"," 49.90"," 77.50"," 31.20","None"," 2.10"," 6.80","None"," 0.00"," 5.10"], [4677,"18/05/2013"," 14.60"," 20.60"," 8.20"," 51.20"," 70.70"," 34.20","None"," 1.90"," 6.40","None"," 2.40"," 4.30"], [4678,"19/05/2013"," 14.90"," 20.20"," 6.90"," 52.50"," 85.70"," 32.10","None"," 1.60"," 4.90","None"," 0.00"," 3.80"], [4679,"20/05/2013"," 15.40"," 20.60"," 12.20"," 60.90"," 95.90"," 37.20","None"," 1.30"," 5.20","None"," 0.30"," 3.40"], [4680,"21/05/2013"," 14.00"," 18.20"," 10.60"," 73.30"," 98.00"," 43.30","None"," 1.10"," 3.90","None"," 0.00"," 2.40"], [4681,"22/05/2013"," 18.50"," 27.40"," 7.80"," 53.90"," 98.80"," 25.90","None"," 1.70"," 7.40","None"," 0.00"," 5.80"], [4682,"23/05/2013"," 21.10"," 29.10"," 11.30"," 48.30"," 93.40"," 25.00","None"," 2.00"," 6.10","None"," 0.00"," 6.40"], [4683,"24/05/2013"," 17.90"," 23.80"," 9.70"," 62.40"," 94.90"," 42.60","None"," 1.90"," 6.40","None"," 0.00"," 4.60"], [4684,"25/05/2013"," 20.10"," 28.00"," 15.30"," 66.40"," 88.60"," 33.50","None"," 1.90"," 5.90","None"," 0.00"," 6.00"], [4685,"26/05/2013"," 17.70"," 23.30"," 12.50"," 69.00"," 95.20"," 43.30","None"," 2.00"," 6.20","None"," 0.00"," 4.00"], [4686,"27/05/2013"," 16.20"," 22.30"," 10.60"," 80.30"," 98.10"," 50.60","None"," 0.70"," 4.90","None"," 10.40"," 2.90"], [4687,"28/05/2013"," 19.50"," 26.10"," 12.30"," 47.40"," 98.10"," 31.30","None"," 2.30"," 7.10","None"," 0.00"," 5.30"], [4688,"29/05/2013"," 19.70"," 24.20"," 12.80"," 37.70"," 55.60"," 25.50","None"," 2.80"," 6.90","None"," 0.00"," 6.60"], [4689,"30/05/2013"," 18.70"," 24.10"," 11.50"," 43.60"," 80.30"," 29.40","None"," 3.00"," 8.90","None"," 0.60"," 6.30"], [4690,"31/05/2013"," 20.40"," 25.70"," 14.30"," 38.20"," 52.20"," 27.20","None"," 3.00"," 6.50","None"," 0.00"," 7.00"], [4691,"01/06/2013"," 19.10"," 27.70"," 11.60"," 44.20"," 80.50"," 28.90","None"," 1.90"," 5.40","None"," 0.00"," 6.30"], [4692,"02/06/2013"," 17.80"," 26.10"," 8.10"," 57.90"," 95.00"," 33.90","None"," 1.80"," 5.50","None"," 0.00"," 5.70"], [4693,"03/06/2013"," 18.50"," 26.50"," 8.80"," 56.60"," 94.90"," 29.20","None"," 2.00"," 6.70","None"," 0.00"," 6.00"], [4694,"04/06/2013"," 19.10"," 27.20"," 8.50"," 59.00"," 96.90"," 29.80","None"," 1.90"," 6.70","None"," 0.00"," 6.00"], [4695,"05/06/2013"," 20.20"," 28.10"," 13.10"," 55.80"," 87.20"," 28.80","None"," 1.50"," 5.60","None"," 0.00"," 5.50"], [4696,"06/06/2013"," 20.60"," 28.80"," 9.20"," 55.70"," 94.50"," 32.10","None"," 1.70"," 7.20","None"," 0.00"," 5.80"], [4697,"07/06/2013"," 20.00"," 27.00"," 14.40"," 63.90"," 97.40"," 32.20","None"," 2.00"," 6.30","None"," 0.00"," 5.80"], [4698,"08/06/2013"," 20.90"," 26.70"," 14.70"," 40.60"," 83.60"," 27.00","None"," 2.20"," 5.60","None"," 0.00"," 5.80"], [4699,"09/06/2013"," 20.40"," 25.90"," 14.30"," 46.40"," 64.80"," 33.20","None"," 2.70"," 6.10","None"," 0.00"," 6.70"], [4700,"10/06/2013"," 22.40"," 30.30"," 16.10"," 46.60"," 63.10"," 30.50","None"," 1.60"," 6.10","None"," 0.00"," 6.50"], [4701,"11/06/2013"," 23.80"," 33.70"," 13.00"," 48.10"," 78.90"," 27.40","None"," 1.20"," 5.30","None"," 0.00"," 6.50"], [4702,"12/06/2013"," 25.60"," 34.90"," 14.10"," 47.00"," 79.40"," 27.10","None"," 1.30"," 6.00","None"," 0.00"," 6.80"], [4703,"13/06/2013"," 25.00"," 34.60"," 13.70"," 48.80"," 83.40"," 29.00","None"," 1.60"," 7.10","None"," 0.00"," 7.00"], [4704,"14/06/2013"," 23.90"," 31.90"," 13.50"," 54.80"," 84.00"," 37.70","None"," 1.70"," 5.50","None"," 0.00"," 6.50"], [4705,"15/06/2013"," 24.60"," 33.20"," 14.50"," 52.70"," 83.40"," 31.10","None"," 1.80"," 6.60","None"," 0.00"," 6.80"], [4706,"16/06/2013"," 23.70"," 33.30"," 13.20"," 60.10"," 92.00"," 35.30","None"," 1.60"," 5.90","None"," 0.00"," 6.50"], [4707,"17/06/2013"," 23.90"," 31.40"," 15.30"," 66.20"," 96.60"," 40.60","None"," 1.40"," 4.50","None"," 0.30"," 5.00"], [4708,"18/06/2013"," 23.10"," 27.30"," 18.60"," 36.30"," 49.50"," 28.00","None"," 2.60"," 6.70","None"," 0.00"," 6.40"], [4709,"19/06/2013"," 20.40"," 27.70"," 13.30"," 46.20"," 64.50"," 32.20","None"," 1.20"," 4.90","None"," 0.00"," 4.30"], [4710,"20/06/2013"," 21.50"," 29.60"," 10.20"," 51.00"," 85.10"," 29.80","None"," 1.80"," 6.40","None"," 0.00"," 6.20"], [4711,"21/06/2013"," 21.70"," 30.20"," 11.80"," 54.10"," 95.80"," 29.00","None"," 1.50"," 5.40","None"," 0.00"," 5.40"], [4712,"22/06/2013"," 22.20"," 30.70"," 10.90"," 53.10"," 91.20"," 30.40","None"," 1.40"," 6.50","None"," 0.00"," 6.20"], [4713,"23/06/2013"," 23.40"," 32.80"," 12.20"," 54.30"," 91.90"," 29.30","None"," 1.70"," 6.20","None"," 0.00"," 6.70"], [4714,"24/06/2013"," 20.90"," 27.30"," 12.40"," 70.30"," 92.90"," 46.00","None"," 2.00"," 6.30","None"," 0.00"," 5.50"], [4715,"25/06/2013"," 21.10"," 27.60"," 14.30"," 68.70"," 98.50"," 39.80","None"," 1.90"," 5.90","None"," 0.00"," 5.50"], [4716,"26/06/2013"," 19.70"," 26.70"," 10.90"," 66.50"," 98.00"," 40.60","None"," 2.00"," 6.60","None"," 0.00"," 5.70"], [4717,"27/06/2013"," 19.70"," 26.70"," 11.80"," 64.00"," 97.20"," 32.20","None"," 1.60"," 6.10","None"," 0.00"," 5.30"], [4718,"28/06/2013"," 20.10"," 27.30"," 10.60"," 60.00"," 95.90"," 32.50","None"," 1.80"," 6.70","None"," 0.00"," 5.70"], [4719,"29/06/2013"," 21.00"," 29.10"," 11.30"," 57.20"," 94.30"," 30.70","None"," 1.70"," 6.30","None"," 0.00"," 6.10"], [4720,"30/06/2013"," 21.50"," 29.50"," 10.60"," 58.60"," 96.00"," 30.40","None"," 1.90"," 7.00","None"," 0.00"," 6.20"], [4721,"01/07/2013"," 21.90"," 29.80"," 11.80"," 60.40"," 95.00"," 38.00","None"," 1.70"," 5.80","None"," 0.00"," 6.00"], [4722,"02/07/2013"," 23.10"," 30.60"," 14.20"," 63.80"," 94.80"," 36.60","None"," 1.50"," 6.30","None"," 0.00"," 5.90"], [4723,"03/07/2013"," 24.90"," 34.70"," 14.60"," 59.60"," 97.80"," 29.20","None"," 1.50"," 6.50","None"," 0.00"," 6.70"], [4724,"04/07/2013"," 23.70"," 31.20"," 14.50"," 63.30"," 93.70"," 37.80","None"," 2.00"," 5.90","None"," 0.00"," 6.50"], [4725,"05/07/2013"," 23.90"," 30.80"," 15.90"," 61.60"," 98.30"," 33.10","None"," 1.80"," 6.20","None"," 0.00"," 6.50"], [4726,"06/07/2013"," 23.40"," 31.70"," 12.20"," 56.70"," 92.50"," 30.40","None"," 1.70"," 6.20","None"," 0.00"," 6.60"], [4727,"07/07/2013"," 23.90"," 33.60"," 12.10"," 51.90"," 94.50"," 24.40","None"," 1.50"," 5.50","None"," 0.00"," 6.80"], [4728,"08/07/2013"," 25.00"," 33.40"," 13.60"," 51.20"," 82.40"," 30.60","None"," 1.70"," 5.90","None"," 0.00"," 6.80"], [4729,"09/07/2013"," 24.70"," 32.60"," 14.70"," 62.60"," 90.60"," 36.90","None"," 1.80"," 6.60","None"," 0.50"," 6.10"], [4730,"10/07/2013"," 25.50"," 33.20"," 18.10"," 59.80"," 96.40"," 34.80","None"," 1.50"," 5.70","None"," 0.30"," 5.40"], [4731,"11/07/2013"," 25.40"," 34.30"," 15.10"," 54.80"," 88.90"," 29.10","None"," 1.80"," 6.30","None"," 0.00"," 6.80"], [4732,"12/07/2013"," 24.10"," 31.70"," 13.70"," 58.10"," 96.80"," 34.20","None"," 1.50"," 5.40","None"," 0.00"," 5.10"], [4733,"13/07/2013"," 27.80"," 35.20"," 20.80"," 52.30"," 86.20"," 30.10","None"," 1.90"," 6.00","None"," 0.00"," 7.30"], [4734,"14/07/2013"," 24.90"," 32.90"," 15.90"," 63.30"," 98.40"," 34.10","None"," 1.70"," 5.90","None"," 0.00"," 6.50"], [4735,"15/07/2013"," 25.20"," 32.40"," 18.40"," 64.30"," 94.90"," 34.40","None"," 1.80"," 6.30","None"," 0.00"," 6.60"], [4736,"16/07/2013"," 25.10"," 33.90"," 14.30"," 56.10"," 95.10"," 28.10","None"," 1.60"," 6.30","None"," 0.00"," 6.70"], [4737,"17/07/2013"," 25.70"," 34.40"," 14.50"," 52.40"," 90.80"," 28.90","None"," 1.80"," 6.30","None"," 0.00"," 6.80"], [4738,"18/07/2013"," 25.00"," 33.10"," 14.70"," 57.10"," 91.90"," 34.90","None"," 2.00"," 7.10","None"," 0.00"," 6.60"], [4739,"19/07/2013"," 25.10"," 33.80"," 14.20"," 57.00"," 96.20"," 30.30","None"," 1.70"," 6.10","None"," 0.00"," 6.70"], [4740,"20/07/2013"," 25.00"," 33.30"," 14.00"," 53.00"," 90.30"," 29.30","None"," 1.70"," 6.90","None"," 0.00"," 6.60"], [4741,"21/07/2013"," 25.10"," 33.50"," 14.80"," 56.90"," 85.90"," 32.10","None"," 1.90"," 6.50","None"," 0.00"," 6.60"], [4742,"22/07/2013"," 25.80"," 34.00"," 15.60"," 58.30"," 95.00"," 33.70","None"," 1.60"," 6.50","None"," 0.00"," 6.50"], [4743,"23/07/2013"," 26.10"," 34.80"," 15.50"," 56.30"," 94.80"," 30.90","None"," 1.40"," 6.70","None"," 0.00"," 6.30"], [4744,"24/07/2013"," 26.40"," 34.90"," 16.20"," 57.60"," 89.00"," 33.20","None"," 1.60"," 6.30","None"," 0.00"," 6.60"], [4745,"25/07/2013"," 26.90"," 35.70"," 16.60"," 57.30"," 97.60"," 31.90","None"," 1.70"," 6.70","None"," 0.00"," 6.70"], [4746,"26/07/2013"," 27.00"," 35.30"," 17.90"," 66.10"," 95.50"," 40.50","None"," 2.10"," 6.00","None"," 0.00"," 6.80"], [4747,"27/07/2013"," 27.20"," 36.30"," 19.00"," 64.50"," 97.80"," 33.40","None"," 1.30"," 6.30","None"," 0.00"," 6.00"], [4748,"28/07/2013"," 27.90"," 34.80"," 19.50"," 44.20"," 88.20"," 27.90","None"," 2.00"," 7.40","None"," 0.00"," 6.70"], [4749,"29/07/2013"," 27.20"," 35.00"," 18.90"," 35.70"," 62.20"," 24.00","None"," 1.90"," 7.30","None"," 0.00"," 7.30"], [4750,"30/07/2013"," 24.10"," 32.20"," 13.80"," 57.80"," 90.00"," 32.10","None"," 1.80"," 6.50","None"," 0.00"," 6.40"], [4751,"31/07/2013"," 24.40"," 33.80"," 13.20"," 53.50"," 90.10"," 28.10","None"," 1.60"," 5.60","None"," 0.00"," 6.50"], [4752,"01/08/2013"," 24.60"," 33.90"," 13.70"," 58.50"," 93.70"," 33.00","None"," 2.00"," 6.60","None"," 0.00"," 6.40"], [4753,"02/08/2013"," 25.90"," 34.20"," 17.20"," 61.80"," 96.60"," 33.80","None"," 1.70"," 6.70","None"," 0.00"," 5.90"], [4754,"03/08/2013"," 26.10"," 34.10"," 17.40"," 61.90"," 94.10"," 33.70","None"," 1.80"," 6.20","None"," 0.00"," 6.00"], [4755,"04/08/2013"," 25.50"," 32.90"," 17.00"," 65.10"," 95.90"," 39.40","None"," 1.70"," 5.90","None"," 0.00"," 5.90"], [4756,"05/08/2013"," 26.40"," 34.60"," 18.70"," 66.70"," 94.00"," 37.00","None"," 1.00"," 4.90","None"," 0.00"," 4.30"], [4757,"06/08/2013"," 27.10"," 34.90"," 18.50"," 68.10"," 97.70"," 41.90","None"," 1.60"," 6.10","None"," 0.00"," 6.00"], [4758,"07/08/2013"," 29.00"," 37.60"," 17.40"," 42.00"," 98.50"," 20.60","None"," 1.60"," 6.40","None"," 0.00"," 6.80"], [4759,"08/08/2013"," 27.20"," 34.70"," 19.80"," 48.00"," 76.10"," 26.90","None"," 2.20"," 7.10","None"," 0.00"," 7.00"], [4760,"09/08/2013"," 25.20"," 33.70"," 16.40"," 55.20"," 85.70"," 31.10","None"," 1.20"," 6.00","None"," 0.00"," 5.90"], [4761,"10/08/2013"," 25.30"," 34.30"," 14.50"," 57.70"," 95.30"," 29.30","None"," 1.30"," 5.00","None"," 0.00"," 6.00"], [4762,"11/08/2013"," 24.70"," 33.80"," 14.80"," 61.40"," 91.80"," 33.80","None"," 1.60"," 5.80","None"," 0.00"," 6.20"], [4763,"12/08/2013"," 25.20"," 34.00"," 14.60"," 60.10"," 96.00"," 30.50","None"," 2.00"," 6.40","None"," 0.00"," 6.40"], [4764,"13/08/2013"," 24.50"," 32.40"," 15.70"," 69.20"," 98.80"," 35.30","None"," 1.90"," 7.00","None"," 0.00"," 5.90"], [4765,"14/08/2013"," 24.70"," 32.80"," 15.40"," 66.40"," 98.30"," 33.30","None"," 1.60"," 6.30","None"," 0.00"," 5.80"], [4766,"15/08/2013"," 25.30"," 33.80"," 15.20"," 58.90"," 96.70"," 32.20","None"," 1.70"," 5.90","None"," 0.00"," 6.00"], [4767,"16/08/2013"," 24.80"," 33.90"," 15.70"," 62.00"," 93.60"," 34.60","None"," 1.30"," 5.50","None"," 0.00"," 5.10"], [4768,"17/08/2013"," 26.00"," 32.50"," 20.20"," 68.90"," 96.20"," 41.10","None"," 1.80"," 6.70","None"," 0.00"," 5.50"], [4769,"18/08/2013"," 26.10"," 34.90"," 19.20"," 65.60"," 97.60"," 32.00","None"," 1.40"," 5.90","None"," 0.00"," 5.80"], [4770,"19/08/2013"," 26.10"," 34.90"," 15.60"," 57.40"," 96.00"," 28.00","None"," 1.60"," 6.20","None"," 0.00"," 5.90"], [4771,"20/08/2013"," 25.10"," 32.40"," 15.80"," 66.70"," 94.10"," 43.80","None"," 1.80"," 5.70","None"," 0.00"," 5.50"], [4772,"21/08/2013"," 25.70"," 33.10"," 18.60"," 69.30"," 96.70"," 41.60","None"," 1.60"," 5.80","None"," 0.00"," 5.50"], [4773,"22/08/2013"," 25.50"," 33.70"," 17.70"," 68.40"," 96.70"," 39.30","None"," 1.40"," 5.20","None"," 0.00"," 5.00"], [4774,"23/08/2013"," 25.50"," 32.10"," 19.60"," 68.80"," 96.60"," 40.20","None"," 1.80"," 6.30","None"," 0.00"," 5.20"], [4775,"24/08/2013"," 25.00"," 32.20"," 18.10"," 70.10"," 95.10"," 45.20","None"," 1.70"," 6.30","None"," 0.00"," 5.30"], [4776,"25/08/2013"," 25.30"," 32.00"," 18.50"," 69.10"," 97.40"," 43.10","None"," 2.00"," 5.90","None"," 0.00"," 5.30"], [4777,"26/08/2013"," 25.10"," 29.10"," 20.50"," 73.40"," 94.80"," 49.70","None"," 1.70"," 5.30","None"," 0.00"," 3.60"], [4778,"27/08/2013"," 24.90"," 30.00"," 20.40"," 74.80"," 96.30"," 48.80","None"," 2.00"," 6.80","None"," 0.00"," 3.90"], [4779,"28/08/2013"," 23.50"," 29.10"," 19.90"," 79.90"," 99.10"," 54.00","None"," 1.70"," 7.00","None"," 14.90"," 3.30"], [4780,"29/08/2013"," 20.90"," 25.80"," 18.20"," 86.10"," 99.00"," 52.00","None"," 0.90"," 6.90","None"," 22.20"," 2.20"], [4781,"30/08/2013"," 20.70"," 26.60"," 16.90"," 80.30"," 97.40"," 46.70","None"," 0.90"," 4.80","None"," 4.60"," 3.30"], [4782,"31/08/2013"," 22.40"," 29.80"," 15.00"," 67.60"," 98.10"," 30.80","None"," 0.70"," 3.20","None"," 0.10"," 4.00"], [4783,"01/09/2013"," 22.40"," 29.30"," 15.60"," 68.90"," 97.30"," 33.80","None"," 1.00"," 4.60","None"," 0.00"," 4.20"], [4784,"02/09/2013"," 22.60"," 29.80"," 14.30"," 65.40"," 97.60"," 32.80","None"," 1.00"," 5.10","None"," 0.00"," 4.50"], [4785,"03/09/2013"," 22.70"," 30.00"," 14.80"," 66.10"," 97.40"," 31.40","None"," 1.00"," 4.30","None"," 0.00"," 4.60"], [4786,"04/09/2013"," 21.80"," 28.70"," 14.60"," 70.50"," 97.40"," 38.80","None"," 1.40"," 5.90","None"," 0.00"," 4.40"], [4787,"05/09/2013"," 22.70"," 29.10"," 15.60"," 70.80"," 97.40"," 37.70","None"," 1.20"," 5.10","None"," 0.00"," 4.30"], [4788,"06/09/2013"," 23.30"," 31.40"," 16.10"," 70.30"," 97.50"," 36.10","None"," 1.00"," 4.90","None"," 0.00"," 4.30"], [4789,"07/09/2013"," 19.80"," 22.60"," 17.10"," 88.80"," 97.30"," 67.70","None"," 0.50"," 3.60","None"," 11.60"," 1.40"], [4790,"08/09/2013"," 21.60"," 28.50"," 15.50"," 77.00"," 97.40"," 41.60","None"," 0.60"," 2.50","None"," 0.00"," 3.00"], [4791,"09/09/2013"," 20.80"," 28.20"," 15.60"," 81.80"," 97.40"," 46.90","None"," 1.10"," 7.30","None"," 24.40"," 3.30"], [4792,"10/09/2013"," 22.00"," 28.80"," 17.00"," 74.20"," 96.80"," 40.20","None"," 0.80"," 3.80","None"," 0.20"," 3.70"], [4793,"11/09/2013"," 21.40"," 28.40"," 15.10"," 77.60"," 97.40"," 44.00","None"," 1.50"," 5.70","None"," 0.00"," 4.10"], [4794,"12/09/2013"," 23.10"," 28.30"," 18.30"," 73.20"," 96.80"," 43.60","None"," 1.30"," 5.70","None"," 0.00"," 4.20"], [4795,"13/09/2013"," 22.10"," 28.00"," 17.80"," 75.90"," 96.80"," 45.80","None"," 1.10"," 5.30","None"," 0.00"," 3.50"], [4796,"14/09/2013"," 21.30"," 27.70"," 15.10"," 73.90"," 97.40"," 41.40","None"," 0.90"," 4.40","None"," 0.00"," 3.50"], [4797,"15/09/2013"," 23.90"," 32.80"," 15.80"," 67.70"," 97.40"," 26.40","None"," 1.00"," 4.90","None"," 0.00"," 4.40"], [4798,"16/09/2013"," 23.60"," 30.40"," 18.50"," 77.20"," 96.20"," 43.90","None"," 0.60"," 3.00","None"," 0.00"," 2.90"], [4799,"17/09/2013"," 24.80"," 31.10"," 17.50"," 62.50"," 96.90"," 35.00","None"," 1.70"," 5.70","None"," 0.00"," 4.50"], [4800,"18/09/2013"," 24.30"," 30.60"," 19.10"," 74.40"," 97.30"," 39.80","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [4801,"19/09/2013"," 23.80"," 32.60"," 16.00"," 68.20"," 97.60"," 27.20","None"," 1.60"," 6.50","None"," 0.00"," 4.80"], [4802,"20/09/2013"," 22.70"," 28.90"," 17.10"," 70.80"," 97.60"," 42.20","None"," 1.20"," 5.00","None"," 0.00"," 3.80"], [4803,"21/09/2013"," 21.30"," 28.10"," 13.50"," 72.10"," 98.20"," 44.30","None"," 1.30"," 5.20","None"," 0.00"," 3.70"], [4804,"22/09/2013"," 21.70"," 28.60"," 15.30"," 71.90"," 98.20"," 40.30","None"," 1.20"," 5.40","None"," 0.00"," 3.80"], [4805,"23/09/2013"," 21.00"," 28.70"," 14.40"," 70.00"," 97.40"," 36.00","None"," 1.00"," 5.10","None"," 0.00"," 3.80"], [4806,"24/09/2013"," 21.20"," 30.30"," 12.40"," 69.00"," 97.50"," 33.30","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [4807,"25/09/2013"," 21.50"," 30.90"," 13.70"," 69.70"," 97.60"," 24.60","None"," 1.00"," 5.10","None"," 0.00"," 3.80"], [4808,"26/09/2013"," 21.30"," 30.10"," 12.80"," 73.00"," 97.50"," 38.80","None"," 1.20"," 5.30","None"," 0.00"," 3.80"], [4809,"27/09/2013"," 22.70"," 30.70"," 14.60"," 72.30"," 98.10"," 35.20","None"," 0.70"," 2.80","None"," 0.00"," 3.10"], [4810,"28/09/2013"," 24.40"," 28.80"," 19.30"," 44.60"," 76.10"," 34.20","None"," 1.90"," 5.00","None"," 0.00"," 3.40"], [4811,"29/09/2013"," 21.80"," 27.10"," 16.70"," 54.70"," 76.00"," 37.30","None"," 1.40"," 6.40","None"," 0.00"," 3.10"], [4812,"30/09/2013"," 23.20"," 32.00"," 16.90"," 71.10"," 96.60"," 41.40","None"," 0.90"," 4.30","None"," 1.20"," 2.90"], [4813,"01/10/2013"," 25.90"," 33.70"," 19.30"," 59.40"," 84.30"," 33.70","None"," 1.20"," 5.10","None"," 0.00"," 4.20"], [4814,"02/10/2013"," 24.30"," 32.80"," 16.00"," 63.40"," 95.10"," 33.90","None"," 1.10"," 6.00","None"," 0.00"," 3.90"], [4815,"03/10/2013"," 24.40"," 30.60"," 19.70"," 71.40"," 96.70"," 39.10","None"," 1.40"," 5.30","None"," 0.10"," 3.80"], [4816,"04/10/2013"," 24.30"," 31.50"," 19.50"," 70.50"," 94.70"," 42.10","None"," 0.90"," 4.00","None"," 0.00"," 3.00"], [4817,"05/10/2013"," 23.40"," 29.50"," 18.30"," 64.00"," 90.70"," 33.50","None"," 1.70"," 5.60","None"," 0.00"," 3.90"], [4818,"06/10/2013"," 21.60"," 24.90"," 19.30"," 80.60"," 92.90"," 59.30","None"," 1.40"," 4.80","None"," 0.00"," 2.20"], [4819,"07/10/2013"," 22.10"," 27.80"," 18.00"," 73.00"," 96.80"," 39.70","None"," 1.20"," 5.60","None"," 0.00"," 3.10"], [4820,"08/10/2013"," 20.80"," 27.40"," 15.00"," 74.60"," 98.20"," 39.70","None"," 1.10"," 5.70","None"," 0.00"," 2.80"], [4821,"09/10/2013"," 19.70"," 25.20"," 14.40"," 74.20"," 98.10"," 43.60","None"," 1.00"," 4.70","None"," 0.00"," 2.80"], [4822,"10/10/2013"," 20.20"," 28.40"," 13.40"," 70.10"," 98.20"," 33.60","None"," 0.70"," 2.80","None"," 0.00"," 2.80"], [4823,"11/10/2013"," 19.00"," 27.20"," 10.50"," 72.80"," 98.50"," 36.60","None"," 1.20"," 4.70","None"," 0.00"," 3.10"], [4824,"12/10/2013"," 20.00"," 25.70"," 15.70"," 78.40"," 97.40"," 48.10","None"," 1.20"," 5.30","None"," 0.00"," 2.70"], [4825,"13/10/2013"," 19.40"," 27.40"," 13.00"," 70.90"," 98.20"," 34.60","None"," 0.70"," 3.50","None"," 0.00"," 2.70"], [4826,"14/10/2013"," 18.40"," 26.90"," 10.00"," 67.20"," 96.00"," 35.40","None"," 0.70"," 3.10","None"," 0.00"," 2.40"], [4827,"15/10/2013"," 20.70"," 29.50"," 12.30"," 58.70"," 95.90"," 28.30","None"," 0.70"," 2.50","None"," 0.00"," 2.60"], [4828,"16/10/2013"," 23.90"," 32.70"," 17.40"," 42.50"," 56.90"," 21.40","None"," 1.40"," 4.30","None"," 0.00"," 4.00"], [4829,"17/10/2013"," 20.10"," 28.40"," 11.60"," 61.80"," 89.40"," 39.40","None"," 1.10"," 4.10","None"," 0.00"," 2.90"], [4830,"18/10/2013"," 19.60"," 28.80"," 11.40"," 71.40"," 97.40"," 35.40","None"," 0.90"," 3.90","None"," 0.00"," 2.80"], [4831,"19/10/2013"," 19.60"," 28.80"," 11.90"," 71.00"," 98.10"," 32.10","None"," 0.70"," 3.50","None"," 0.00"," 2.50"], [4832,"20/10/2013"," 18.70"," 26.50"," 11.80"," 71.30"," 96.20"," 38.90","None"," 0.50"," 3.00","None"," 0.00"," 2.00"], [4833,"21/10/2013"," 19.00"," 27.90"," 10.70"," 71.70"," 97.90"," 34.70","None"," 1.10"," 5.10","None"," 0.00"," 2.70"], [4834,"22/10/2013"," 19.00"," 24.20"," 13.50"," 76.90"," 97.40"," 48.60","None"," 0.80"," 3.30","None"," 0.00"," 1.80"], [4835,"23/10/2013"," 20.30"," 26.50"," 13.80"," 65.20"," 88.60"," 40.90","None"," 0.70"," 3.30","None"," 0.30"," 2.00"], [4836,"24/10/2013"," 19.30"," 26.80"," 12.00"," 73.00"," 95.80"," 39.30","None"," 1.20"," 4.40","None"," 0.00"," 2.50"], [4837,"25/10/2013"," 20.60"," 27.90"," 15.40"," 76.10"," 97.00"," 39.70","None"," 1.20"," 4.80","None"," 0.00"," 2.70"], [4838,"26/10/2013"," 21.50"," 29.10"," 15.30"," 67.90"," 96.50"," 36.90","None"," 1.20"," 4.50","None"," 0.00"," 2.70"], [4839,"27/10/2013"," 19.60"," 28.80"," 12.10"," 63.50"," 97.40"," 31.50","None"," 0.90"," 3.10","None"," 0.00"," 2.40"], [4840,"28/10/2013"," 18.90"," 29.60"," 9.40"," 63.70"," 92.90"," 32.80","None"," 0.70"," 3.80","None"," 0.00"," 2.20"], [4841,"29/10/2013"," 20.20"," 24.80"," 15.80"," 43.40"," 55.70"," 31.60","None"," 2.40"," 6.70","None"," 0.00"," 3.60"], [4842,"30/10/2013"," 14.10"," 20.40"," 7.70"," 45.00"," 60.70"," 34.00","None"," 1.90"," 6.30","None"," 0.00"," 2.70"], [4843,"31/10/2013"," 12.70"," 22.30"," 5.10"," 48.70"," 67.50"," 27.60","None"," 1.00"," 3.90","None"," 0.00"," 2.10"], [4844,"01/11/2013"," 12.30"," 24.70"," 1.90"," 57.60"," 80.80"," 26.70","None"," 0.80"," 3.40","None"," 0.00"," 2.00"], [4845,"02/11/2013"," 15.50"," 28.30"," 5.50"," 51.00"," 78.60"," 21.20","None"," 0.90"," 3.00","None"," 0.00"," 2.40"], [4846,"03/11/2013"," 17.10"," 27.20"," 8.10"," 58.70"," 85.80"," 34.80","None"," 1.30"," 4.60","None"," 0.00"," 2.50"], [4847,"04/11/2013"," 17.40"," 25.60"," 9.30"," 58.80"," 90.40"," 32.90","None"," 2.20"," 6.90","None"," 0.00"," 2.90"], [4848,"05/11/2013"," 20.00"," 25.10"," 13.00"," 58.00"," 82.90"," 42.50","None"," 2.80"," 9.80","None"," 0.00"," 3.10"], [4849,"06/11/2013"," 21.10"," 29.90"," 11.40"," 54.20"," 77.10"," 35.70","None"," 1.60"," 7.10","None"," 0.00"," 3.00"], [4850,"07/11/2013"," 17.20"," 27.50"," 8.20"," 66.00"," 91.50"," 36.60","None"," 0.80"," 3.10","None"," 0.00"," 1.90"], [4851,"08/11/2013"," 18.50"," 24.10"," 13.00"," 60.50"," 80.40"," 41.70","None"," 1.60"," 4.80","None"," 0.00"," 2.40"], [4852,"09/11/2013"," 16.90"," 22.50"," 11.90"," 53.70"," 82.90"," 37.40","None"," 1.70"," 5.10","None"," 0.00"," 2.30"], [4853,"10/11/2013"," 18.20"," 22.20"," 12.20"," 44.80"," 51.10"," 38.90","None"," 3.20"," 10.60","None"," 0.00"," 3.40"], [4854,"11/11/2013"," 19.70"," 24.10"," 16.50"," 46.20"," 55.40"," 39.70","None"," 2.90"," 10.30","None"," 0.00"," 3.60"], [4855,"12/11/2013"," 16.60"," 23.50"," 9.70"," 67.40"," 97.30"," 42.90","None"," 1.00"," 4.00","None"," 0.00"," 1.70"], [4856,"13/11/2013"," 14.00"," 20.60"," 7.50"," 82.40"," 98.90"," 49.90","None"," 0.40"," 2.50","None"," 0.30"," 1.00"], [4857,"14/11/2013"," 15.50"," 20.30"," 10.40"," 72.40"," 98.00"," 49.10","None"," 1.10"," 3.60","None"," 1.50"," 1.40"], [4858,"15/11/2013"," 11.00"," 15.90"," 2.40"," 44.10"," 66.00"," 33.50","None"," 2.60"," 7.40","None"," 0.00"," 2.30"], [4859,"16/11/2013"," 7.90"," 14.00"," 1.90"," 54.40"," 68.30"," 42.10","None"," 1.50"," 4.60","None"," 0.00"," 1.60"], [4860,"17/11/2013"," 9.60"," 16.10"," 5.00"," 50.70"," 68.80"," 30.00","None"," 1.80"," 5.00","None"," 0.00"," 2.00"], [4861,"18/11/2013"," 9.70"," 14.50"," 2.40"," 59.90"," 80.00"," 44.00","None"," 3.70"," 9.20","None"," 0.00"," 2.20"], [4862,"19/11/2013"," 14.40"," 17.70"," 12.20"," 49.40"," 56.10"," 40.40","None"," 4.50"," 8.70","None"," 0.00"," 3.50"], [4863,"20/11/2013"," 10.50"," 13.20"," 7.00"," 43.70"," 51.20"," 36.60","None"," 2.80"," 7.20","None"," 0.00"," 2.30"], [4864,"21/11/2013"," 10.60"," 18.80"," 4.70"," 39.40"," 52.10"," 23.40","None"," 1.90"," 5.10","None"," 0.00"," 2.40"], [4865,"22/11/2013"," 10.30"," 15.40"," 3.80"," 49.50"," 66.60"," 37.70","None"," 2.40"," 6.50","None"," 0.00"," 2.10"], [4866,"23/11/2013"," 10.70"," 14.90"," 7.80"," 42.50"," 48.40"," 35.90","None"," 3.40"," 9.30","None"," 0.00"," 2.90"], [4867,"24/11/2013"," 9.40"," 14.20"," 3.30"," 44.80"," 57.70"," 37.30","None"," 2.20"," 6.20","None"," 0.00"," 1.90"], [4868,"25/11/2013"," 6.60"," 16.00"," -1.10"," 56.00"," 80.70"," 34.70","None"," 1.10"," 4.00","None"," 0.00"," 1.30"], [4869,"26/11/2013"," 6.60"," 15.50"," -3.30"," 71.60"," 96.70"," 40.60","None"," 1.10"," 4.70","None"," 0.00"," 1.20"], [4870,"27/11/2013"," 9.00"," 12.00"," 7.10"," 84.70"," 98.70"," 58.80","None"," 1.00"," 5.20","None"," 0.30"," 0.80"], [4871,"28/11/2013"," 6.90"," 11.90"," 0.00"," 77.30"," 97.40"," 52.50","None"," 0.60"," 3.80","None"," 0.00"," 0.70"], [4872,"29/11/2013"," 4.40"," 13.60"," -2.40"," 73.00"," 99.90"," 30.20","None"," 0.90"," 4.70","None"," 0.00"," 1.00"], [4873,"30/11/2013"," 7.10"," 14.80"," -3.90"," 55.60"," 91.20"," 33.70","None"," 2.40"," 8.30","None"," 0.00"," 1.90"], [4874,"01/12/2013"," 9.40"," 12.70"," 6.40"," 46.40"," 54.90"," 43.20","None"," 2.70"," 7.70","None"," 0.00"," 2.10"], [4875,"02/12/2013"," 8.30"," 17.60"," 1.10"," 58.00"," 84.00"," 27.30","None"," 0.90"," 3.30","None"," 0.00"," 1.20"], [4876,"03/12/2013"," 9.60"," 14.70"," 0.70"," 64.70"," 93.30"," 39.30","None"," 0.70"," 2.60","None"," 0.00"," 0.90"], [4877,"04/12/2013"," 11.30"," 19.40"," 1.70"," 62.80"," 90.30"," 34.10","None"," 1.20"," 3.20","None"," 0.00"," 1.40"], [4878,"05/12/2013"," 7.40"," 20.30"," -1.00"," 64.40"," 97.90"," 26.40","None"," 0.80"," 2.90","None"," 0.00"," 1.20"], [4879,"06/12/2013"," 6.60"," 16.10"," -0.90"," 72.30"," 98.10"," 46.50","None"," 0.70"," 3.00","None"," 0.00"," 0.90"], [4880,"07/12/2013"," 5.30"," 15.30"," -2.10"," 79.50"," 99.90"," 47.70","None"," 0.80"," 2.90","None"," 0.00"," 0.90"], [4881,"08/12/2013"," 5.00"," 14.60"," -2.50"," 80.00"," 99.90"," 43.60","None"," 0.80"," 3.10","None"," 0.00"," 0.90"], [4882,"09/12/2013"," 8.60"," 15.20"," 4.10"," 79.60"," 95.70"," 53.30","None"," 0.50"," 3.70","None"," 0.00"," 0.70"], [4883,"10/12/2013"," 10.50"," 15.20"," 7.10"," 73.60"," 89.30"," 50.50","None"," 0.80"," 4.10","None"," 0.00"," 0.90"], [4884,"11/12/2013"," 10.40"," 14.20"," 6.90"," 81.90"," 94.80"," 66.10","None"," 1.00"," 4.10","None"," 0.00"," 0.80"], [4885,"12/12/2013"," 9.50"," 16.00"," 3.80"," 78.80"," 97.80"," 49.30","None"," 0.70"," 2.80","None"," 0.00"," 0.80"], [4886,"13/12/2013"," 10.20"," 17.20"," 5.00"," 65.80"," 98.60"," 36.30","None"," 0.50"," 2.90","None"," 0.00"," 0.80"], [4887,"14/12/2013"," 11.50"," 16.90"," 7.80"," 66.90"," 85.30"," 49.00","None"," 0.70"," 3.30","None"," 0.00"," 0.90"], [4888,"15/12/2013"," 10.20"," 16.80"," 2.10"," 74.70"," 96.80"," 49.10","None"," 0.50"," 2.60","None"," 0.00"," 0.70"], [4889,"16/12/2013"," 7.00"," 12.30"," -0.30"," 88.70"," 99.70"," 68.10","None"," 0.50"," 3.30","None"," 0.00"," 0.60"], [4890,"17/12/2013"," 10.10"," 17.40"," 2.50"," 75.80"," 96.00"," 52.80","None"," 0.80"," 2.50","None"," 0.00"," 0.90"], [4891,"18/12/2013"," 10.00"," 18.40"," 1.70"," 68.50"," 98.70"," 39.40","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [4892,"23/12/2013"," 7.80"," 17.70"," 1.00"," 79.20"," 99.90"," 37.90","None"," 0.60"," 2.30","None"," 0.00"," 0.90"], [4893,"24/12/2013"," 9.00"," 16.70"," -0.10"," 73.30"," 99.90"," 44.80","None"," 1.00"," 6.60","None"," 0.00"," 1.00"], [4894,"25/12/2013"," 11.30"," 15.40"," 8.40"," 73.30"," 96.80"," 47.50","None"," 2.00"," 8.10","None"," 21.00"," 1.40"], [4895,"26/12/2013"," 10.30"," 14.60"," 6.20"," 52.90"," 67.00"," 38.80","None"," 3.30"," 10.70","None"," 0.00"," 2.20"], [4896,"27/12/2013"," 11.50"," 18.30"," 5.30"," 66.90"," 90.70"," 43.00","None"," 1.50"," 5.10","None"," 0.00"," 1.40"], [4897,"28/12/2013"," 10.50"," 16.10"," 5.80"," 65.30"," 95.90"," 36.90","None"," 2.40"," 7.50","None"," 0.00"," 1.80"], [4898,"29/12/2013"," 10.00"," 13.80"," 6.80"," 46.20"," 51.90"," 38.10","None"," 2.70"," 6.50","None"," 0.00"," 2.20"], [4899,"30/12/2013"," 7.10"," 15.20"," 0.90"," 59.40"," 88.90"," 30.80","None"," 0.90"," 4.80","None"," 0.00"," 1.10"], [4900,"31/12/2013"," 6.60"," 16.30"," -1.60"," 65.90"," 95.90"," 31.50","None"," 0.70"," 2.50","None"," 0.00"," 1.00"], [4901,"01/01/2014"," 11.80"," 18.70"," 6.20"," 64.70"," 85.40"," 47.20","None"," 0.80"," 4.00","None"," 0.00"," 1.10"], [4902,"02/01/2014"," 13.50"," 16.60"," 9.60"," 73.70"," 97.50"," 57.30","None"," 1.00"," 5.70","None"," 1.00"," 0.90"], [4903,"03/01/2014"," 15.50"," 22.90"," 8.60"," 67.70"," 98.00"," 41.00","None"," 1.10"," 4.60","None"," 0.00"," 1.40"], [4904,"04/01/2014"," 15.60"," 22.50"," 11.30"," 51.70"," 77.50"," 27.10","None"," 3.60"," 11.60","None"," 0.00"," 3.60"], [4905,"05/01/2014"," 12.50"," 19.30"," 5.60"," 46.70"," 62.50"," 32.90","None"," 2.50"," 9.10","None"," 0.00"," 2.50"], [4906,"06/01/2014"," 11.60"," 20.40"," 4.60"," 65.20"," 92.10"," 38.60","None"," 1.40"," 5.70","None"," 0.00"," 1.60"], [4907,"07/01/2014"," 8.50"," 20.50"," 1.60"," 61.70"," 84.40"," 26.90","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [4908,"08/01/2014"," 7.70"," 19.30"," 0.10"," 67.40"," 91.70"," 33.00","None"," 0.80"," 2.50","None"," 0.00"," 1.10"], [4909,"09/01/2014"," 7.90"," 17.30"," 0.40"," 73.50"," 95.00"," 38.90","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [4910,"10/01/2014"," 9.30"," 12.30"," 6.00"," 90.50"," 98.00"," 80.80","None"," 0.50"," 2.90","None"," 0.00"," 0.60"], [4911,"11/01/2014"," 9.00"," 16.10"," 3.90"," 88.90"," 99.40"," 55.60","None"," 0.40"," 3.00","None"," 0.00"," 0.70"], [4912,"12/01/2014"," 10.00"," 19.70"," 1.80"," 73.40"," 99.90"," 36.20","None"," 0.70"," 4.10","None"," 0.00"," 1.10"], [4913,"13/01/2014"," 10.80"," 15.20"," 6.60"," 67.60"," 87.90"," 50.90","None"," 1.70"," 6.90","None"," 0.00"," 1.30"], [4914,"14/01/2014"," 12.80"," 17.00"," 8.50"," 52.10"," 60.50"," 43.20","None"," 3.30"," 7.00","None"," 0.00"," 2.60"], [4915,"15/01/2014"," 13.20"," 20.40"," 6.50"," 63.10"," 93.90"," 41.70","None"," 1.60"," 5.90","None"," 0.00"," 1.70"], [4916,"16/01/2014"," 10.40"," 14.80"," 6.10"," 82.30"," 95.90"," 51.40","None"," 0.60"," 4.60","None"," 0.00"," 0.90"], [4917,"17/01/2014"," 10.50"," 15.00"," 4.70"," 62.60"," 89.30"," 43.80","None"," 1.70"," 5.00","None"," 0.00"," 1.50"], [4918,"18/01/2014"," 11.80"," 16.70"," 9.00"," 72.10"," 98.00"," 45.90","None"," 1.10"," 3.70","None"," 0.00"," 1.20"], [4919,"19/01/2014"," 8.60"," 12.20"," 5.10"," 68.20"," 90.90"," 50.50","None"," 2.60"," 7.90","None"," 2.50"," 1.50"], [4920,"20/01/2014"," 9.70"," 13.90"," 6.10"," 45.00"," 58.60"," 34.10","None"," 4.00"," 9.90","None"," 0.30"," 2.90"], [4921,"21/01/2014"," 9.30"," 15.40"," 2.90"," 54.00"," 73.70"," 37.20","None"," 1.80"," 5.40","None"," 0.00"," 1.80"], [4922,"22/01/2014"," 10.30"," 15.80"," 4.70"," 71.80"," 98.10"," 48.00","None"," 1.40"," 6.60","None"," 1.80"," 1.30"], [4923,"23/01/2014"," 12.00"," 15.20"," 9.60"," 50.90"," 62.90"," 39.80","None"," 2.60"," 5.80","None"," 0.00"," 2.30"], [4924,"24/01/2014"," 14.50"," 19.30"," 9.90"," 39.70"," 49.10"," 28.90","None"," 4.00"," 9.60","None"," 0.00"," 3.90"], [4925,"25/01/2014"," 17.60"," 21.10"," 16.00"," 43.00"," 46.20"," 36.40","None"," 4.40"," 9.80","None"," 0.00"," 4.40"], [4926,"26/01/2014"," 17.60"," 23.80"," 12.30"," 42.00"," 53.50"," 30.90","None"," 2.80"," 6.70","None"," 0.00"," 3.60"], [4927,"27/01/2014"," 15.90"," 20.10"," 11.60"," 42.00"," 53.90"," 31.70","None"," 4.80"," 10.50","None"," 0.00"," 4.30"], [4928,"28/01/2014"," 11.20"," 15.90"," 4.30"," 46.10"," 58.70"," 35.80","None"," 2.30"," 6.40","None"," 0.00"," 2.30"], [4929,"29/01/2014"," 9.30"," 15.80"," 6.10"," 62.90"," 79.00"," 42.30","None"," 2.80"," 9.40","None"," 0.50"," 2.20"], [4930,"30/01/2014"," 10.10"," 14.00"," 6.80"," 48.00"," 58.50"," 36.30","None"," 4.20"," 8.60","None"," 0.00"," 3.00"], [4931,"31/01/2014"," 11.60"," 16.20"," 7.30"," 52.60"," 63.00"," 45.30","None"," 2.40"," 9.90","None"," 0.00"," 2.30"], [4932,"01/02/2014"," 13.40"," 19.20"," 7.30"," 54.60"," 78.80"," 39.90","None"," 2.60"," 8.80","None"," 0.00"," 2.50"], [4933,"02/02/2014"," 8.70"," 15.20"," 0.90"," 41.80"," 58.90"," 29.10","None"," 2.20"," 8.10","None"," 0.00"," 2.40"], [4934,"03/02/2014"," 6.50"," 13.80"," -2.80"," 57.60"," 79.50"," 41.10","None"," 1.20"," 4.00","None"," 0.00"," 1.40"], [4935,"04/02/2014"," 10.50"," 17.40"," 3.90"," 54.40"," 73.40"," 33.50","None"," 1.60"," 5.90","None"," 0.00"," 2.10"], [4936,"05/02/2014"," 14.50"," 23.00"," 7.00"," 58.90"," 78.50"," 37.50","None"," 1.40"," 7.00","None"," 0.00"," 2.20"], [4937,"06/02/2014"," 13.50"," 21.00"," 7.30"," 69.00"," 92.70"," 48.60","None"," 1.30"," 6.50","None"," 0.00"," 1.90"], [4938,"07/02/2014"," 12.80"," 17.40"," 6.80"," 46.20"," 61.30"," 27.50","None"," 3.00"," 7.30","None"," 0.00"," 3.20"], [4939,"08/02/2014"," 14.20"," 20.90"," 6.80"," 53.50"," 63.00"," 41.30","None"," 2.20"," 8.00","None"," 0.00"," 2.60"], [4940,"09/02/2014"," 11.30"," 15.70"," 3.70"," 67.00"," 90.70"," 50.20","None"," 1.50"," 5.80","None"," 0.00"," 1.50"], [4941,"10/02/2014"," 11.80"," 16.30"," 9.30"," 44.50"," 57.90"," 36.30","None"," 6.40"," 12.10","None"," 0.00"," 4.20"], [4942,"11/02/2014"," 9.20"," 14.30"," 4.60"," 54.90"," 98.80"," 35.50","None"," 2.50"," 10.90","None"," 0.00"," 1.90"], [4943,"12/02/2014"," 12.40"," 20.90"," 5.70"," 64.00"," 98.60"," 31.40","None"," 1.20"," 4.10","None"," 0.30"," 2.10"], [4944,"13/02/2014"," 16.80"," 24.70"," 8.20"," 59.30"," 87.00"," 35.80","None"," 1.40"," 6.50","None"," 0.00"," 2.40"], [4945,"14/02/2014"," 17.00"," 24.80"," 11.00"," 60.20"," 80.10"," 39.10","None"," 1.20"," 4.70","None"," 0.00"," 2.60"], [4946,"15/02/2014"," 16.10"," 22.90"," 9.60"," 50.20"," 67.50"," 34.80","None"," 1.40"," 4.40","None"," 0.00"," 2.60"], [4947,"16/02/2014"," 12.80"," 18.50"," 9.10"," 65.80"," 79.60"," 50.10","None"," 1.40"," 5.20","None"," 0.00"," 1.90"], [4948,"17/02/2014"," 10.50"," 12.60"," 8.00"," 84.70"," 95.60"," 76.00","None"," 0.50"," 3.40","None"," 0.00"," 0.80"], [4949,"18/02/2014"," 12.50"," 15.30"," 10.50"," 66.90"," 81.00"," 53.80","None"," 2.40"," 7.10","None"," 3.00"," 1.90"], [4950,"19/02/2014"," 13.80"," 18.80"," 10.90"," 44.60"," 58.40"," 27.10","None"," 2.80"," 7.10","None"," 0.00"," 3.60"], [4951,"20/02/2014"," 15.00"," 23.30"," 8.50"," 45.00"," 60.70"," 26.50","None"," 2.90"," 7.80","None"," 0.00"," 4.20"], [4952,"21/02/2014"," 14.70"," 20.70"," 10.90"," 52.10"," 68.90"," 41.90","None"," 3.00"," 7.40","None"," 0.00"," 3.40"], [4953,"22/02/2014"," 11.00"," 19.40"," 3.80"," 48.40"," 64.30"," 30.40","None"," 1.70"," 5.80","None"," 0.00"," 2.80"], [4954,"23/02/2014"," 8.60"," 18.00"," 0.10"," 60.50"," 91.30"," 34.20","None"," 1.50"," 6.80","None"," 0.00"," 2.50"], [4955,"24/02/2014"," 8.00"," 12.90"," 0.10"," 75.30"," 95.80"," 55.60","None"," 1.00"," 4.40","None"," 0.00"," 1.20"], [4956,"25/02/2014"," 13.00"," 19.40"," 6.70"," 51.20"," 68.80"," 34.50","None"," 2.50"," 5.70","None"," 0.00"," 3.20"], [4957,"26/02/2014"," 11.50"," 17.80"," 2.90"," 50.00"," 74.20"," 35.00","None"," 2.50"," 8.20","None"," 0.00"," 2.80"], [4958,"27/02/2014"," 11.80"," 18.50"," 5.90"," 49.80"," 65.70"," 33.20","None"," 2.00"," 7.70","None"," 0.00"," 2.70"], [4959,"28/02/2014"," 16.00"," 23.30"," 8.40"," 43.40"," 67.70"," 20.20","None"," 4.30"," 10.60","None"," 0.00"," 5.20"], [4960,"01/03/2014"," 14.50"," 18.00"," 7.80"," 43.10"," 58.90"," 31.00","None"," 2.10"," 7.80","None"," 0.00"," 2.70"], [4961,"02/03/2014"," 18.00"," 20.80"," 15.70"," 41.70"," 53.00"," 31.90","None"," 4.70"," 11.00","None"," 0.00"," 5.20"], [4962,"03/03/2014"," 14.30"," 16.20"," 11.90"," 36.20"," 60.20"," 19.30","None"," 4.80"," 12.30","None"," 0.00"," 4.70"], [4963,"04/03/2014"," 13.00"," 16.90"," 9.20"," 29.80"," 46.50"," 17.10","None"," 4.60"," 9.50","None"," 0.00"," 5.00"], [4964,"05/03/2014"," 14.50"," 19.60"," 7.90"," 41.80"," 58.70"," 26.00","None"," 3.10"," 8.70","None"," 0.00"," 4.00"], [4965,"06/03/2014"," 12.50"," 20.60"," 5.10"," 56.80"," 79.70"," 30.90","None"," 1.40"," 4.80","None"," 0.00"," 3.00"], [4966,"07/03/2014"," 12.50"," 19.10"," 4.80"," 71.80"," 84.00"," 54.10","None"," 1.60"," 5.60","None"," 0.00"," 2.70"], [4967,"08/03/2014"," 9.30"," 19.60"," -0.50"," 71.20"," 99.90"," 44.90","None"," 1.40"," 6.10","None"," 0.00"," 2.70"], [4968,"09/03/2014"," 9.00"," 18.70"," -1.10"," 77.90"," 99.90"," 45.60","None"," 1.60"," 6.30","None"," 0.00"," 2.70"], [4969,"10/03/2014"," 9.70"," 19.10"," 0.00"," 71.60"," 99.90"," 34.70","None"," 0.90"," 4.20","None"," 0.00"," 2.60"], [4970,"11/03/2014"," 9.40"," 19.00"," 0.00"," 69.20"," 99.90"," 35.30","None"," 1.40"," 5.80","None"," 0.00"," 2.70"], [4971,"12/03/2014"," 8.00"," 12.20"," 2.90"," 93.90"," 99.90"," 80.20","None"," 0.60"," 3.30","None"," 2.70"," 0.70"], [4972,"13/03/2014"," 10.00"," 15.90"," 2.80"," 86.00"," 99.90"," 54.00","None"," 1.00"," 5.20","None"," 0.30"," 1.60"], [4973,"14/03/2014"," 11.70"," 18.10"," 7.00"," 74.50"," 93.30"," 45.80","None"," 1.40"," 3.70","None"," 0.00"," 2.20"], [4974,"15/03/2014"," 13.70"," 23.60"," 5.50"," 60.30"," 92.70"," 31.50","None"," 1.40"," 5.80","None"," 0.00"," 3.30"], [4975,"16/03/2014"," 15.00"," 26.20"," 3.80"," 55.90"," 93.20"," 25.90","None"," 1.60"," 5.40","None"," 0.00"," 3.90"], [4976,"17/03/2014"," 15.20"," 27.10"," 4.40"," 58.30"," 88.80"," 29.60","None"," 1.10"," 4.60","None"," 0.00"," 3.60"], [4977,"18/03/2014"," 15.30"," 26.20"," 4.30"," 66.20"," 96.80"," 34.60","None"," 1.40"," 5.70","None"," 0.00"," 3.80"], [4978,"19/03/2014"," 12.60"," 20.30"," 5.10"," 79.00"," 99.90"," 46.20","None"," 1.60"," 6.30","None"," 0.00"," 3.00"], [4979,"20/03/2014"," 12.90"," 21.40"," 3.70"," 77.80"," 99.90"," 44.40","None"," 1.20"," 5.90","None"," 0.00"," 3.10"], [4980,"21/03/2014"," 15.30"," 25.30"," 6.00"," 75.10"," 99.90"," 39.50","None"," 0.70"," 5.10","None"," 0.00"," 3.00"], [4981,"22/03/2014"," 17.60"," 23.80"," 11.00"," 63.70"," 98.40"," 41.70","None"," 1.80"," 7.50","None"," 0.00"," 3.20"], [4982,"23/03/2014"," 14.00"," 19.30"," 4.10"," 45.50"," 57.70"," 33.00","None"," 2.90"," 7.20","None"," 0.00"," 4.10"], [4983,"24/03/2014"," 13.50"," 22.30"," 0.10"," 52.60"," 72.90"," 33.60","None"," 2.10"," 10.10","None"," 0.00"," 3.90"], [4984,"25/03/2014"," 16.80"," 23.70"," 7.30"," 49.10"," 99.00"," 28.30","None"," 5.40"," 11.70","None"," 7.70"," 5.50"], [4985,"26/03/2014"," 11.60"," 15.80"," 7.90"," 53.40"," 83.20"," 41.20","None"," 5.60"," 10.80","None"," 0.00"," 4.10"], [4986,"27/03/2014"," 13.00"," 19.40"," 8.20"," 57.60"," 96.80"," 34.70","None"," 2.60"," 7.20","None"," 0.00"," 3.70"], [4987,"28/03/2014"," 11.30"," 16.70"," 7.30"," 87.00"," 99.90"," 57.40","None"," 2.10"," 7.70","None"," 0.00"," 2.40"], [4988,"29/03/2014"," 14.10"," 19.60"," 7.10"," 75.60"," 99.90"," 54.50","None"," 3.30"," 8.50","None"," 0.00"," 3.00"], [4989,"30/03/2014"," 14.10"," 20.70"," 6.00"," 62.50"," 99.90"," 39.00","None"," 1.80"," 5.50","None"," 0.00"," 3.30"], [4990,"31/03/2014"," 14.10"," 22.60"," 4.40"," 62.90"," 96.10"," 38.40","None"," 1.80"," 6.60","None"," 0.00"," 4.00"], [4991,"01/04/2014"," 13.50"," 20.90"," 6.10"," 75.80"," 99.90"," 39.50","None"," 1.30"," 6.10","None"," 0.00"," 2.90"], [4992,"02/04/2014"," 15.70"," 21.30"," 10.90"," 75.10"," 99.90"," 51.40","None"," 1.10"," 4.50","None"," 4.90"," 2.50"], [4993,"03/04/2014"," 15.00"," 19.40"," 11.00"," 67.30"," 99.90"," 41.60","None"," 3.00"," 8.30","None"," 3.50"," 3.50"], [4994,"04/04/2014"," 16.90"," 21.50"," 13.20"," 50.30"," 67.20"," 30.40","None"," 4.80"," 9.20","None"," 0.00"," 5.90"], [4995,"05/04/2014"," 19.90"," 24.70"," 15.90"," 58.50"," 67.70"," 46.80","None"," 3.40"," 7.80","None"," 0.00"," 5.10"], [4996,"06/04/2014"," 20.80"," 29.20"," 12.00"," 62.40"," 92.80"," 36.10","None"," 1.60"," 5.50","None"," 0.00"," 4.90"], [4997,"07/04/2014"," 18.50"," 29.00"," 8.30"," 67.90"," 99.90"," 34.80","None"," 1.50"," 5.90","None"," 0.00"," 4.80"], [4998,"08/04/2014"," 19.50"," 31.10"," 8.50"," 67.60"," 99.90"," 29.40","None"," 1.40"," 5.50","None"," 0.00"," 5.00"], [4999,"09/04/2014"," 16.60"," 25.20"," 7.40"," 69.40"," 99.90"," 39.40","None"," 1.40"," 5.70","None"," 0.00"," 4.10"], [5000,"10/04/2014"," 17.90"," 28.30"," 7.80"," 65.80"," 99.90"," 35.40","None"," 1.30"," 5.10","None"," 0.00"," 4.20"], [5001,"11/04/2014"," 18.00"," 29.30"," 12.00"," 66.40"," 90.90"," 34.10","None"," 1.40"," 7.30","None"," 0.00"," 3.70"], [5002,"12/04/2014"," 18.00"," 25.70"," 8.10"," 70.40"," 99.90"," 43.90","None"," 1.60"," 6.00","None"," 2.20"," 4.10"], [5003,"13/04/2014"," 18.50"," 26.40"," 10.10"," 69.00"," 98.70"," 38.30","None"," 1.70"," 6.70","None"," 0.00"," 4.60"], [5004,"14/04/2014"," 16.30"," 24.80"," 6.30"," 66.00"," 99.90"," 39.80","None"," 1.60"," 6.50","None"," 0.00"," 4.20"], [5005,"15/04/2014"," 18.40"," 29.60"," 6.70"," 62.30"," 99.90"," 30.70","None"," 1.00"," 5.10","None"," 0.00"," 4.40"], [5006,"16/04/2014"," 19.30"," 28.70"," 9.70"," 62.50"," 92.00"," 37.70","None"," 1.30"," 5.90","None"," 0.00"," 4.80"], [5007,"17/04/2014"," 17.50"," 27.10"," 8.80"," 76.50"," 99.90"," 47.60","None"," 1.20"," 5.30","None"," 0.00"," 4.40"], [5008,"18/04/2014"," 19.20"," 29.00"," 9.10"," 68.30"," 99.90"," 37.80","None"," 1.00"," 5.00","None"," 0.00"," 4.60"], [5009,"19/04/2014"," 23.40"," 30.50"," 13.50"," 54.20"," 85.50"," 36.80","None"," 1.80"," 5.60","None"," 0.00"," 4.50"], [5010,"20/04/2014"," 20.20"," 24.80"," 16.10"," 52.30"," 61.90"," 42.80","None"," 2.30"," 5.90","None"," 0.00"," 4.70"], [5011,"21/04/2014"," 18.90"," 24.30"," 13.40"," 58.50"," 69.90"," 47.20","None"," 1.80"," 6.40","None"," 0.00"," 4.00"], [5012,"22/04/2014"," 20.00"," 25.70"," 14.00"," 54.50"," 72.50"," 37.60","None"," 3.00"," 6.90","None"," 0.00"," 5.90"], [5013,"23/04/2014"," 19.60"," 25.40"," 11.80"," 56.70"," 77.10"," 43.50","None"," 2.10"," 5.90","None"," 0.00"," 5.20"], [5014,"24/04/2014"," 19.20"," 27.40"," 7.90"," 60.10"," 97.70"," 40.50","None"," 2.50"," 8.20","None"," 0.00"," 5.20"], [5015,"25/04/2014"," 18.00"," 22.90"," 13.50"," 46.30"," 61.20"," 32.60","None"," 4.20"," 8.60","None"," 0.00"," 6.40"], [5016,"26/04/2014"," 21.80"," 28.00"," 15.90"," 48.80"," 62.20"," 38.40","None"," 2.50"," 6.50","None"," 0.00"," 5.80"], [5017,"27/04/2014"," 20.20"," 29.20"," 11.90"," 62.30"," 97.40"," 31.70","None"," 2.00"," 7.10","None"," 0.00"," 5.70"], [5018,"28/04/2014"," 19.90"," 29.80"," 9.20"," 59.40"," 97.90"," 35.50","None"," 1.50"," 5.70","None"," 0.00"," 5.50"], [5019,"29/04/2014"," 20.60"," 29.60"," 10.70"," 67.80"," 96.10"," 42.40","None"," 1.60"," 6.00","None"," 0.00"," 5.40"], [5020,"30/04/2014"," 19.40"," 29.50"," 9.90"," 67.70"," 99.90"," 35.40","None"," 1.60"," 6.40","None"," 0.00"," 5.50"], [5021,"01/05/2014"," 18.70"," 27.30"," 8.20"," 62.30"," 98.80"," 40.00","None"," 1.50"," 5.70","None"," 0.00"," 5.20"], [5022,"02/05/2014"," 18.90"," 28.40"," 9.90"," 63.00"," 90.00"," 38.90","None"," 2.10"," 6.80","None"," 0.00"," 5.60"], [5023,"03/05/2014"," 16.70"," 25.80"," 5.90"," 66.60"," 98.20"," 35.90","None"," 1.40"," 6.00","None"," 0.00"," 5.10"], [5024,"04/05/2014"," 17.50"," 26.00"," 6.80"," 66.40"," 99.90"," 38.80","None"," 1.60"," 6.90","None"," 0.00"," 5.20"], [5025,"05/05/2014"," 17.30"," 25.70"," 8.90"," 75.00"," 99.90"," 44.20","None"," 1.80"," 6.20","None"," 0.00"," 5.00"], [5026,"06/05/2014"," 17.80"," 27.10"," 8.10"," 69.30"," 99.90"," 41.40","None"," 1.70"," 6.20","None"," 0.00"," 5.30"], [5027,"07/05/2014"," 19.20"," 29.30"," 7.30"," 65.00"," 92.60"," 33.10","None"," 1.50"," 4.70","None"," 0.00"," 4.90"], [5028,"08/05/2014"," 19.50"," 27.30"," 12.80"," 76.40"," 99.90"," 42.60","None"," 1.70"," 5.80","None"," 0.00"," 5.10"], [5029,"09/05/2014"," 19.40"," 27.20"," 10.90"," 64.40"," 99.90"," 38.40","None"," 1.70"," 6.50","None"," 0.00"," 5.40"], [5030,"10/05/2014"," 21.50"," 31.70"," 9.30"," 52.30"," 79.50"," 34.20","None"," 1.30"," 5.50","None"," 0.00"," 5.80"], [5031,"11/05/2014"," 23.40"," 34.80"," 13.70"," 65.50"," 90.50"," 37.40","None"," 1.50"," 6.20","None"," 0.00"," 5.90"], [5032,"12/05/2014"," 20.40"," 26.70"," 14.20"," 82.50"," 99.90"," 55.10","None"," 2.10"," 5.90","None"," 0.00"," 4.70"], [5033,"13/05/2014"," 20.00"," 25.10"," 17.50"," 82.50"," 97.30"," 57.70","None"," 2.50"," 6.90","None"," 0.00"," 4.30"], [5034,"14/05/2014"," 17.00"," 19.90"," 11.50"," 84.80"," 99.90"," 65.80","None"," 1.80"," 5.10","None"," 0.00"," 2.30"], [5035,"15/05/2014"," 16.40"," 23.10"," 8.40"," 73.50"," 99.90"," 44.00","None"," 1.80"," 6.10","None"," 0.00"," 4.60"], [5036,"16/05/2014"," 16.40"," 22.70"," 9.60"," 71.10"," 99.90"," 42.30","None"," 2.10"," 6.80","None"," 0.00"," 4.70"], [5037,"17/05/2014"," 15.40"," 22.40"," 5.40"," 68.10"," 99.90"," 37.90","None"," 1.90"," 6.30","None"," 0.00"," 4.50"], [5038,"18/05/2014"," 16.80"," 23.60"," 10.10"," 70.10"," 96.20"," 44.00","None"," 1.60"," 6.90","None"," 0.00"," 4.80"], [5039,"19/05/2014"," 18.40"," 27.30"," 8.90"," 70.80"," 99.90"," 43.20","None"," 2.20"," 8.40","None"," 0.00"," 5.50"], [5040,"20/05/2014"," 19.70"," 27.10"," 13.50"," 78.70"," 99.90"," 45.60","None"," 2.00"," 5.90","None"," 0.00"," 5.00"], [5041,"21/05/2014"," 20.90"," 28.10"," 11.40"," 58.10"," 99.90"," 31.20","None"," 1.90"," 6.40","None"," 0.00"," 5.60"], [5042,"22/05/2014"," 20.20"," 26.60"," 13.50"," 40.80"," 58.40"," 28.90","None"," 2.00"," 5.70","None"," 0.00"," 6.00"], [5043,"23/05/2014"," 20.20"," 27.70"," 13.40"," 45.10"," 61.00"," 32.30","None"," 1.70"," 6.70","None"," 0.00"," 6.10"], [5044,"24/05/2014"," 16.20"," 21.60"," 8.60"," 70.40"," 91.00"," 56.30","None"," 1.70"," 5.90","None"," 0.00"," 3.30"], [5045,"25/05/2014"," 19.00"," 26.20"," 9.10"," 70.40"," 99.90"," 40.80","None"," 2.00"," 7.50","None"," 0.00"," 5.60"], [5046,"26/05/2014"," 20.60"," 30.10"," 12.10"," 60.70"," 99.90"," 25.50","None"," 1.40"," 5.80","None"," 0.00"," 6.10"], [5047,"27/05/2014"," 19.40"," 24.70"," 13.90"," 76.90"," 99.90"," 50.10","None"," 2.30"," 6.90","None"," 0.00"," 4.40"], [5048,"28/05/2014"," 19.70"," 26.50"," 9.50"," 61.60"," 99.90"," 38.90","None"," 1.80"," 7.30","None"," 0.00"," 4.20"], [5049,"29/05/2014"," 22.30"," 29.30"," 14.90"," 48.40"," 90.70"," 32.90","None"," 2.00"," 6.70","None"," 0.00"," 6.20"], [5050,"30/05/2014"," 21.10"," 30.20"," 10.50"," 70.80"," 98.70"," 35.80","None"," 1.30"," 5.20","None"," 0.00"," 5.40"], [5051,"31/05/2014"," 17.20"," 22.70"," 13.00"," 91.20"," 99.90"," 57.30","None"," 0.70"," 6.50","None"," 7.80"," 2.00"], [5052,"01/06/2014"," 14.70"," 18.00"," 12.40"," 96.10"," 99.90"," 81.20","None"," 0.90"," 3.80","None"," 6.50"," 1.20"], [5053,"02/06/2014"," 19.40"," 26.10"," 13.80"," 68.80"," 98.80"," 41.70","None"," 1.60"," 5.60","None"," 0.00"," 5.00"], [5054,"03/06/2014"," 20.80"," 30.10"," 10.00"," 67.90"," 99.90"," 37.80","None"," 1.30"," 5.70","None"," 0.00"," 5.70"], [5055,"04/06/2014"," 25.70"," 33.90"," 14.30"," 46.70"," 98.80"," 27.80","None"," 1.50"," 5.50","None"," 0.00"," 6.70"], [5056,"05/06/2014"," 21.70"," 29.00"," 14.30"," 75.60"," 99.90"," 47.50","None"," 1.60"," 6.40","None"," 0.00"," 4.80"], [5057,"06/06/2014"," 23.50"," 32.40"," 16.70"," 70.50"," 99.90"," 41.20","None"," 2.10"," 6.60","None"," 0.00"," 6.50"], [5058,"07/06/2014"," 24.20"," 32.90"," 14.40"," 67.70"," 98.40"," 35.60","None"," 1.50"," 6.00","None"," 0.00"," 6.30"], [5059,"08/06/2014"," 23.50"," 30.70"," 15.60"," 74.40"," 99.90"," 48.10","None"," 1.70"," 5.90","None"," 0.00"," 5.50"], [5060,"09/06/2014"," 23.00"," 29.70"," 15.70"," 76.90"," 99.90"," 44.70","None"," 1.80"," 5.50","None"," 0.00"," 5.70"], [5061,"10/06/2014"," 22.50"," 28.90"," 14.80"," 78.00"," 99.90"," 51.20","None"," 1.50"," 5.20","None"," 0.00"," 4.70"], [5062,"11/06/2014"," 23.50"," 30.60"," 14.20"," 59.80"," 99.90"," 37.60","None"," 1.80"," 6.40","None"," 0.00"," 6.20"], [5063,"12/06/2014"," 24.10"," 31.90"," 12.80"," 55.90"," 93.10"," 35.50","None"," 1.70"," 6.20","None"," 0.00"," 6.40"], [5064,"13/06/2014"," 25.40"," 35.10"," 13.70"," 51.70"," 85.70"," 29.20","None"," 1.60"," 6.60","None"," 0.00"," 6.90"], [5065,"14/06/2014"," 27.10"," 36.90"," 14.90"," 51.90"," 83.40"," 31.40","None"," 1.60"," 5.80","None"," 0.00"," 7.10"], [5066,"15/06/2014"," 23.60"," 32.30"," 15.90"," 70.00"," 99.90"," 41.00","None"," 1.90"," 8.00","None"," 0.00"," 6.40"], [5067,"16/06/2014"," 21.90"," 26.80"," 18.80"," 75.60"," 99.90"," 52.10","None"," 2.50"," 7.10","None"," 0.00"," 4.20"], [5068,"17/06/2014"," 21.00"," 26.50"," 15.60"," 81.20"," 99.90"," 52.00","None"," 1.40"," 6.20","None"," 0.10"," 4.30"], [5069,"18/06/2014"," 22.30"," 30.80"," 13.80"," 75.80"," 99.90"," 45.30","None"," 1.80"," 6.80","None"," 0.00"," 5.80"], [5070,"19/06/2014"," 22.30"," 28.20"," 16.00"," 71.70"," 99.90"," 42.90","None"," 1.90"," 5.70","None"," 0.00"," 5.20"], [5071,"20/06/2014"," 22.30"," 30.40"," 12.80"," 68.70"," 99.90"," 33.70","None"," 1.80"," 6.20","None"," 0.00"," 6.10"], [5072,"21/06/2014"," 24.50"," 33.60"," 14.20"," 65.00"," 99.90"," 36.90","None"," 1.40"," 5.50","None"," 0.00"," 6.30"], [5073,"22/06/2014"," 24.90"," 33.30"," 16.30"," 62.70"," 93.00"," 36.60","None"," 1.30"," 5.00","None"," 0.00"," 5.10"], [5074,"23/06/2014"," 24.10"," 32.40"," 17.50"," 71.50"," 97.10"," 38.30","None"," 1.60"," 6.50","None"," 0.00"," 5.50"], [5075,"24/06/2014"," 20.40"," 26.40"," 17.10"," 81.80"," 99.90"," 53.00","None"," 1.50"," 6.40","None"," 3.80"," 3.80"], [5076,"25/06/2014"," 22.10"," 27.50"," 15.20"," 61.40"," 93.70"," 44.60","None"," 1.90"," 5.30","None"," 0.00"," 5.00"], [5077,"26/06/2014"," 24.70"," 32.90"," 14.60"," 55.90"," 95.20"," 35.00","None"," 1.80"," 6.20","None"," 0.00"," 6.20"], [5078,"27/06/2014"," 24.50"," 33.40"," 13.50"," 58.60"," 97.90"," 31.50","None"," 1.90"," 6.90","None"," 0.00"," 6.90"], [5079,"28/06/2014"," 26.20"," 35.00"," 14.50"," 54.50"," 85.60"," 35.20","None"," 1.40"," 5.10","None"," 0.00"," 6.80"], [5080,"29/06/2014"," 27.00"," 33.80"," 18.30"," 57.10"," 99.90"," 34.90","None"," 2.90"," 7.30","None"," 0.00"," 7.50"], [5081,"30/06/2014"," 23.50"," 31.30"," 15.10"," 73.00"," 99.90"," 42.30","None"," 2.10"," 7.90","None"," 0.00"," 6.30"], [5082,"01/07/2014"," 25.70"," 33.60"," 16.90"," 59.70"," 99.90"," 32.20","None"," 1.40"," 5.90","None"," 0.00"," 6.50"], [5083,"02/07/2014"," 24.80"," 30.50"," 18.80"," 58.60"," 89.10"," 44.60","None"," 2.30"," 8.10","None"," 0.00"," 6.10"], [5084,"03/07/2014"," 23.40"," 29.20"," 16.90"," 66.20"," 96.30"," 45.00","None"," 2.10"," 6.20","None"," 0.00"," 5.90"], [5085,"04/07/2014"," 26.20"," 34.80"," 17.10"," 49.40"," 70.30"," 33.00","None"," 1.60"," 5.10","None"," 0.00"," 7.10"], [5086,"05/07/2014"," 26.00"," 34.80"," 14.80"," 52.90"," 81.80"," 33.30","None"," 2.20"," 8.20","None"," 0.00"," 7.40"], [5087,"06/07/2014"," 27.10"," 34.80"," 14.80"," 53.90"," 98.00"," 33.90","None"," 1.60"," 5.70","None"," 0.00"," 6.30"], [5088,"07/07/2014"," 27.50"," 34.00"," 21.40"," 59.00"," 99.90"," 40.20","None"," 2.40"," 6.60","None"," 0.00"," 7.00"], [5089,"08/07/2014"," 25.30"," 31.50"," 21.10"," 78.00"," 99.90"," 52.00","None"," 2.10"," 5.90","None"," 0.00"," 5.30"], [5090,"09/07/2014"," 24.60"," 29.80"," 18.70"," 74.10"," 99.90"," 50.00","None"," 2.40"," 6.70","None"," 0.00"," 6.20"], [5091,"10/07/2014"," 24.90"," 30.90"," 20.70"," 72.10"," 96.50"," 46.30","None"," 1.70"," 5.50","None"," 0.00"," 5.70"], [5092,"11/07/2014"," 24.80"," 32.60"," 16.70"," 74.70"," 99.90"," 42.00","None"," 1.40"," 6.40","None"," 0.00"," 6.10"], [5093,"12/07/2014"," 25.70"," 33.10"," 18.80"," 73.60"," 99.90"," 43.00","None"," 1.70"," 6.30","None"," 0.00"," 6.20"], [5094,"13/07/2014"," 26.10"," 33.50"," 18.20"," 71.50"," 99.90"," 41.80","None"," 1.30"," 5.60","None"," 0.00"," 6.20"], [5095,"14/07/2014"," 26.20"," 36.00"," 17.90"," 73.90"," 99.90"," 33.00","None"," 2.10"," 6.70","None"," 0.00"," 7.30"], [5096,"15/07/2014"," 25.20"," 31.90"," 18.40"," 74.30"," 99.90"," 47.20","None"," 1.90"," 5.90","None"," 0.00"," 6.10"], [5097,"16/07/2014"," 25.30"," 33.90"," 15.80"," 64.10"," 99.30"," 37.50","None"," 2.00"," 6.90","None"," 0.00"," 6.80"], [5098,"17/07/2014"," 25.70"," 34.30"," 15.30"," 63.40"," 96.20"," 38.90","None"," 2.00"," 6.30","None"," 0.00"," 6.50"], [5099,"18/07/2014"," 25.90"," 33.10"," 17.10"," 71.90"," 99.00"," 51.20","None"," 2.10"," 5.90","None"," 0.00"," 5.70"], [5100,"19/07/2014"," 28.40"," 37.00"," 18.50"," 63.30"," 99.90"," 33.80","None"," 1.60"," 7.20","None"," 0.00"," 6.50"], [5101,"20/07/2014"," 28.60"," 34.30"," 24.30"," 43.80"," 59.90"," 31.30","None"," 2.70"," 5.60","None"," 0.00"," 8.00"], [5102,"21/07/2014"," 26.80"," 36.20"," 16.00"," 51.80"," 95.60"," 28.90","None"," 1.40"," 8.30","None"," 0.00"," 6.80"], [5103,"22/07/2014"," 26.20"," 34.80"," 15.80"," 62.00"," 99.90"," 31.50","None"," 1.40"," 5.60","None"," 0.00"," 6.60"], [5104,"23/07/2014"," 26.40"," 37.40"," 15.40"," 58.10"," 97.60"," 27.40","None"," 1.50"," 5.90","None"," 0.00"," 7.00"], [5105,"24/07/2014"," 26.10"," 34.30"," 15.60"," 64.60"," 96.30"," 45.20","None"," 1.90"," 6.20","None"," 0.00"," 6.30"], [5106,"25/07/2014"," 25.50"," 33.60"," 17.50"," 72.90"," 97.00"," 42.30","None"," 1.60"," 6.00","None"," 0.00"," 6.00"], [5107,"26/07/2014"," 25.90"," 33.10"," 16.90"," 68.30"," 99.90"," 43.10","None"," 1.70"," 5.90","None"," 0.00"," 6.20"], [5108,"27/07/2014"," 26.80"," 35.40"," 18.00"," 71.30"," 99.90"," 43.70","None"," 1.60"," 6.30","None"," 0.00"," 6.30"], [5109,"28/07/2014"," 27.90"," 36.40"," 19.30"," 70.30"," 99.90"," 43.00","None"," 1.20"," 5.20","None"," 0.00"," 6.30"], [5110,"29/07/2014"," 26.80"," 31.60"," 22.70"," 72.10"," 99.90"," 48.60","None"," 2.30"," 6.50","None"," 0.00"," 6.00"], [5111,"30/07/2014"," 26.90"," 33.30"," 21.30"," 64.70"," 90.20"," 45.40","None"," 1.90"," 6.00","None"," 0.00"," 6.40"], [5112,"31/07/2014"," 26.40"," 35.00"," 18.00"," 70.10"," 99.90"," 41.20","None"," 1.30"," 5.30","None"," 0.00"," 6.10"], [5113,"01/08/2014"," 28.20"," 36.60"," 17.30"," 55.00"," 99.50"," 32.20","None"," 1.90"," 6.80","None"," 0.00"," 6.90"], [5114,"02/08/2014"," 28.80"," 34.80"," 22.40"," 45.70"," 62.60"," 34.80","None"," 2.20"," 6.50","None"," 0.00"," 6.90"], [5115,"03/08/2014"," 28.30"," 34.80"," 20.40"," 51.10"," 88.90"," 36.50","None"," 2.20"," 7.40","None"," 0.00"," 7.00"], [5116,"04/08/2014"," 26.00"," 34.00"," 16.80"," 71.80"," 99.90"," 43.10","None"," 1.60"," 6.90","None"," 0.00"," 6.00"], [5117,"05/08/2014"," 25.80"," 33.20"," 17.10"," 75.10"," 99.90"," 45.30","None"," 1.80"," 6.10","None"," 0.00"," 6.00"], [5118,"06/08/2014"," 26.70"," 34.50"," 18.90"," 72.90"," 99.90"," 44.60","None"," 1.40"," 6.10","None"," 0.00"," 6.00"], [5119,"07/08/2014"," 26.30"," 34.60"," 17.30"," 74.20"," 99.90"," 44.30","None"," 1.80"," 6.00","None"," 0.00"," 6.20"], [5120,"08/08/2014"," 27.40"," 36.10"," 19.30"," 68.40"," 99.90"," 37.10","None"," 1.70"," 6.80","None"," 0.00"," 6.50"], [5121,"09/08/2014"," 26.30"," 34.00"," 16.30"," 69.90"," 98.70"," 42.70","None"," 1.70"," 6.40","None"," 0.00"," 5.90"], [5122,"10/08/2014"," 28.60"," 38.60"," 18.00"," 60.30"," 99.90"," 30.30","None"," 1.20"," 5.90","None"," 0.00"," 6.40"], [5123,"11/08/2014"," 29.60"," 39.20"," 19.00"," 56.80"," 99.90"," 26.80","None"," 2.10"," 7.70","None"," 0.00"," 7.50"], [5124,"12/08/2014"," 27.90"," 34.20"," 21.50"," 76.60"," 99.90"," 48.80","None"," 1.40"," 6.20","None"," 0.00"," 5.80"], [5125,"13/08/2014"," 28.70"," 37.50"," 19.70"," 65.40"," 99.90"," 29.40","None"," 2.20"," 6.40","None"," 0.00"," 7.00"], [5126,"14/08/2014"," 25.90"," 29.70"," 21.90"," 73.80"," 95.40"," 51.40","None"," 2.80"," 7.40","None"," 0.00"," 5.30"], [5127,"15/08/2014"," 26.60"," 32.40"," 22.90"," 79.30"," 99.90"," 49.50","None"," 2.60"," 6.80","None"," 0.00"," 5.50"], [5128,"16/08/2014"," 25.60"," 30.70"," 22.90"," 80.50"," 98.60"," 50.90","None"," 3.00"," 7.80","None"," 0.00"," 5.20"], [5129,"17/08/2014"," 24.60"," 30.10"," 18.50"," 78.60"," 99.90"," 50.50","None"," 2.30"," 6.80","None"," 0.10"," 4.70"], [5130,"18/08/2014"," 23.70"," 30.40"," 16.40"," 74.80"," 99.90"," 48.80","None"," 1.70"," 6.10","None"," 0.00"," 4.50"], [5131,"19/08/2014"," 25.90"," 33.50"," 17.40"," 73.40"," 99.90"," 45.40","None"," 1.80"," 6.80","None"," 0.00"," 5.70"], [5132,"20/08/2014"," 26.00"," 34.40"," 17.40"," 70.30"," 99.90"," 38.60","None"," 1.30"," 6.00","None"," 0.00"," 5.60"], [5133,"21/08/2014"," 25.00"," 32.50"," 16.20"," 75.60"," 99.90"," 46.00","None"," 1.80"," 7.10","None"," 0.00"," 5.40"], [5134,"22/08/2014"," 26.20"," 33.20"," 20.10"," 75.30"," 99.90"," 45.60","None"," 1.20"," 6.00","None"," 0.00"," 5.20"], [5135,"23/08/2014"," 25.70"," 31.80"," 18.80"," 71.90"," 99.90"," 46.50","None"," 2.20"," 7.00","None"," 0.00"," 5.30"], [5136,"24/08/2014"," 26.10"," 31.40"," 21.50"," 78.80"," 99.90"," 52.20","None"," 2.00"," 6.40","None"," 0.00"," 5.30"], [5137,"25/08/2014"," 26.20"," 35.50"," 16.40"," 62.50"," 99.90"," 32.40","None"," 1.60"," 6.30","None"," 0.00"," 6.00"], [5138,"26/08/2014"," 27.20"," 38.70"," 15.30"," 54.50"," 85.70"," 26.00","None"," 1.30"," 5.60","None"," 0.00"," 6.10"], [5139,"27/08/2014"," 29.10"," 38.20"," 20.50"," 54.00"," 90.00"," 33.70","None"," 1.90"," 7.70","None"," 0.00"," 6.50"], [5140,"28/08/2014"," 26.00"," 34.50"," 16.70"," 77.60"," 99.90"," 48.40","None"," 1.60"," 6.40","None"," 0.00"," 5.30"], [5141,"29/08/2014"," 26.70"," 34.50"," 20.40"," 77.60"," 99.90"," 38.00","None"," 1.60"," 5.90","None"," 0.00"," 5.20"], [5142,"30/08/2014"," 25.60"," 31.70"," 20.30"," 79.50"," 99.90"," 52.50","None"," 1.70"," 6.70","None"," 0.00"," 4.70"], [5143,"31/08/2014"," 24.70"," 31.70"," 17.70"," 78.90"," 99.90"," 47.30","None"," 1.50"," 6.30","None"," 0.00"," 4.90"], [5144,"01/09/2014"," 26.20"," 34.90"," 16.90"," 69.10"," 99.90"," 38.10","None"," 1.20"," 4.80","None"," 0.00"," 5.20"], [5145,"02/09/2014"," 27.50"," 38.10"," 16.90"," 68.90"," 99.90"," 31.00","None"," 1.20"," 4.80","None"," 0.00"," 5.60"], [5146,"03/09/2014"," 27.60"," 36.90"," 18.60"," 70.70"," 99.90"," 35.50","None"," 1.30"," 7.80","None"," 0.00"," 5.40"], [5147,"04/09/2014"," 26.80"," 34.80"," 18.40"," 73.30"," 98.90"," 41.00","None"," 1.50"," 8.30","None"," 0.00"," 5.30"], [5148,"05/09/2014"," 26.30"," 34.90"," 17.90"," 76.30"," 99.90"," 37.30","None"," 1.20"," 6.60","None"," 0.00"," 5.10"], [5149,"06/09/2014"," 26.50"," 34.90"," 18.30"," 74.20"," 99.90"," 33.70","None"," 1.30"," 7.80","None"," 0.00"," 5.20"], [5150,"07/09/2014"," 25.80"," 33.60"," 17.80"," 70.80"," 99.90"," 44.80","None"," 1.40"," 7.40","None"," 0.00"," 4.80"], [5151,"08/09/2014"," 26.10"," 33.90"," 17.40"," 68.20"," 99.70"," 38.20","None"," 1.40"," 4.80","None"," 0.00"," 5.00"], [5152,"09/09/2014"," 26.10"," 32.20"," 18.90"," 78.00"," 99.90"," 49.40","None"," 1.60"," 6.90","None"," 0.00"," 4.80"], [5153,"10/09/2014"," 25.40"," 32.90"," 18.60"," 77.40"," 99.90"," 41.50","None"," 1.30"," 6.00","None"," 0.00"," 4.80"], [5154,"11/09/2014"," 27.50"," 35.80"," 16.30"," 53.20"," 99.90"," 28.90","None"," 1.40"," 5.20","None"," 0.00"," 5.30"], [5155,"12/09/2014"," 28.10"," 36.10"," 19.80"," 47.00"," 73.10"," 32.20","None"," 2.00"," 5.90","None"," 0.00"," 6.00"], [5156,"13/09/2014"," 25.40"," 34.00"," 16.30"," 65.50"," 99.90"," 38.50","None"," 1.80"," 7.30","None"," 0.00"," 5.20"], [5157,"14/09/2014"," 24.90"," 34.50"," 15.40"," 59.30"," 99.90"," 30.90","None"," 1.10"," 5.00","None"," 0.00"," 4.80"], [5158,"15/09/2014"," 25.90"," 32.70"," 17.30"," 50.90"," 89.90"," 35.00","None"," 1.40"," 6.80","None"," 0.00"," 4.80"], [5159,"16/09/2014"," 21.10"," 26.60"," 12.90"," 83.90"," 99.90"," 64.50","None"," 1.40"," 5.80","None"," 0.00"," 2.60"], [5160,"17/09/2014"," 25.30"," 31.90"," 16.90"," 51.70"," 99.90"," 33.00","None"," 1.90"," 5.70","None"," 0.00"," 4.60"], [5161,"18/09/2014"," 23.50"," 30.70"," 17.10"," 64.60"," 92.20"," 40.80","None"," 1.40"," 6.10","None"," 0.00"," 4.20"], [5162,"19/09/2014"," 24.10"," 31.50"," 14.80"," 62.30"," 94.30"," 37.00","None"," 1.70"," 6.60","None"," 0.00"," 4.30"], [5163,"20/09/2014"," 24.30"," 31.40"," 17.10"," 70.10"," 93.80"," 42.20","None"," 1.10"," 4.90","None"," 0.00"," 3.40"], [5164,"21/09/2014"," 24.10"," 30.70"," 17.10"," 76.90"," 99.70"," 45.00","None"," 1.50"," 6.50","None"," 0.00"," 3.60"], [5165,"22/09/2014"," 22.00"," 26.80"," 16.10"," 85.90"," 99.90"," 60.30","None"," 1.20"," 5.50","None"," 1.60"," 2.40"], [5166,"23/09/2014"," 21.00"," 27.10"," 14.90"," 78.50"," 99.90"," 47.80","None"," 0.90"," 3.40","None"," 1.10"," 2.90"], [5167,"24/09/2014"," 20.70"," 28.50"," 15.70"," 82.70"," 99.90"," 45.90","None"," 0.90"," 6.60","None"," 5.00"," 3.50"], [5168,"25/09/2014"," 18.70"," 24.90"," 14.00"," 93.70"," 99.90"," 64.30","None"," 0.90"," 6.90","None"," 13.20"," 2.10"], [5169,"26/09/2014"," 19.50"," 24.10"," 14.00"," 90.40"," 99.90"," 69.30","None"," 1.30"," 6.10","None"," 0.50"," 2.20"], [5170,"27/09/2014"," 19.10"," 20.10"," 17.50"," 98.70"," 99.90"," 91.80","None"," 0.60"," 4.30","None"," 6.20"," 0.70"], [5171,"28/09/2014"," 21.20"," 26.20"," 17.50"," 89.00"," 99.90"," 64.20","None"," 0.60"," 3.20","None"," 0.00"," 2.20"], [5172,"29/09/2014"," 20.80"," 26.50"," 17.70"," 91.80"," 99.90"," 63.90","None"," 0.50"," 3.20","None"," 1.50"," 1.80"], [5173,"30/09/2014"," 20.80"," 26.60"," 15.20"," 89.00"," 99.90"," 59.80","None"," 1.00"," 4.60","None"," 0.60"," 2.80"], [5174,"01/10/2014"," 21.40"," 25.30"," 18.20"," 90.50"," 99.90"," 66.70","None"," 1.50"," 5.00","None"," 0.20"," 2.30"], [5175,"02/10/2014"," 21.40"," 25.30"," 18.80"," 89.20"," 99.90"," 65.20","None"," 1.20"," 4.80","None"," 7.80"," 1.90"], [5176,"03/10/2014"," 21.40"," 26.80"," 16.80"," 83.80"," 99.90"," 47.80","None"," 0.80"," 5.10","None"," 0.20"," 2.80"], [5177,"04/10/2014"," 20.90"," 28.90"," 14.90"," 87.50"," 99.90"," 47.30","None"," 0.60"," 4.60","None"," 0.00"," 2.50"], [5178,"05/10/2014"," 20.90"," 26.90"," 15.90"," 90.00"," 99.90"," 57.00","None"," 1.20"," 5.60","None"," 0.00"," 2.80"], [5179,"06/10/2014"," 21.80"," 27.40"," 17.30"," 84.60"," 99.90"," 56.80","None"," 0.90"," 4.20","None"," 0.00"," 2.90"], [5180,"07/10/2014"," 21.00"," 29.60"," 14.50"," 70.10"," 99.90"," 37.20","None"," 1.00"," 4.70","None"," 0.00"," 3.30"], [5181,"08/10/2014"," 20.00"," 29.30"," 11.90"," 76.40"," 99.90"," 39.80","None"," 0.70"," 4.20","None"," 0.00"," 3.00"], [5182,"09/10/2014"," 20.70"," 30.40"," 12.70"," 74.00"," 99.90"," 35.20","None"," 0.80"," 4.30","None"," 0.00"," 3.10"], [5183,"10/10/2014"," 21.00"," 30.10"," 12.40"," 70.50"," 99.90"," 37.10","None"," 1.00"," 4.80","None"," 0.00"," 3.10"], [5184,"11/10/2014"," 18.90"," 22.40"," 12.00"," 85.30"," 99.90"," 62.80","None"," 1.00"," 7.80","None"," 1.80"," 1.60"], [5185,"12/10/2014"," 18.90"," 24.60"," 13.90"," 76.90"," 99.90"," 44.90","None"," 0.90"," 3.90","None"," 1.20"," 2.20"], [5186,"13/10/2014"," 17.40"," 24.30"," 11.50"," 72.60"," 98.40"," 42.90","None"," 0.70"," 2.70","None"," 0.00"," 2.30"], [5187,"14/10/2014"," 16.60"," 21.00"," 13.10"," 72.80"," 99.90"," 47.00","None"," 1.90"," 5.90","None"," 2.80"," 2.40"], [5188,"15/10/2014"," 18.70"," 25.70"," 13.90"," 67.40"," 99.90"," 42.80","None"," 1.60"," 6.00","None"," 0.00"," 3.00"], [5189,"16/10/2014"," 19.50"," 28.50"," 12.70"," 80.20"," 99.90"," 45.60","None"," 0.80"," 3.30","None"," 0.00"," 2.70"], [5190,"17/10/2014"," 19.70"," 28.30"," 12.00"," 80.50"," 99.90"," 47.00","None"," 0.90"," 3.90","None"," 0.00"," 2.70"], [5191,"18/10/2014"," 20.10"," 29.30"," 12.30"," 77.60"," 99.90"," 43.10","None"," 0.70"," 3.60","None"," 0.00"," 2.50"], [5192,"19/10/2014"," 19.10"," 27.50"," 11.90"," 81.90"," 99.90"," 49.20","None"," 1.00"," 4.40","None"," 0.00"," 2.50"], [5193,"20/10/2014"," 18.50"," 27.80"," 10.60"," 80.70"," 99.90"," 42.40","None"," 0.70"," 3.20","None"," 0.00"," 2.30"], [5194,"21/10/2014"," 23.10"," 34.90"," 12.00"," 56.10"," 99.90"," 22.80","None"," 1.00"," 3.90","None"," 0.00"," 3.30"], [5195,"22/10/2014"," 22.80"," 30.80"," 10.90"," 53.10"," 99.10"," 24.50","None"," 2.10"," 7.00","None"," 0.00"," 3.90"], [5196,"23/10/2014"," 16.60"," 29.40"," 7.70"," 62.70"," 99.90"," 19.80","None"," 0.70"," 3.30","None"," 0.00"," 2.50"], [5197,"24/10/2014"," 19.00"," 27.40"," 10.00"," 54.20"," 92.30"," 31.20","None"," 0.90"," 3.90","None"," 0.00"," 2.50"], [5198,"25/10/2014"," 16.90"," 28.10"," 7.90"," 65.70"," 97.30"," 30.60","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [5199,"26/10/2014"," 17.70"," 27.80"," 8.40"," 71.90"," 99.80"," 36.10","None"," 0.80"," 3.60","None"," 0.00"," 2.30"], [5200,"27/10/2014"," 17.40"," 25.30"," 8.60"," 80.30"," 99.90"," 43.40","None"," 1.20"," 5.30","None"," 0.00"," 2.30"], [5201,"28/10/2014"," 17.90"," 24.20"," 13.10"," 86.40"," 99.90"," 59.00","None"," 1.00"," 4.40","None"," 0.00"," 2.00"], [5202,"29/10/2014"," 17.40"," 24.30"," 11.00"," 84.10"," 99.90"," 56.40","None"," 0.80"," 4.00","None"," 0.00"," 1.90"], [5203,"30/10/2014"," 16.60"," 24.40"," 9.00"," 85.90"," 99.90"," 54.60","None"," 0.90"," 3.80","None"," 0.00"," 1.90"], [5204,"31/10/2014"," 15.90"," 23.40"," 9.60"," 86.50"," 99.90"," 57.50","None"," 0.70"," 3.80","None"," 0.00"," 1.70"], [5205,"01/11/2014"," 16.20"," 23.40"," 8.90"," 85.20"," 99.90"," 55.40","None"," 0.70"," 3.40","None"," 0.00"," 1.70"], [5206,"02/11/2014"," 16.40"," 22.50"," 9.70"," 86.40"," 99.90"," 58.40","None"," 0.80"," 4.20","None"," 0.00"," 1.60"], [5207,"03/11/2014"," 15.50"," 23.20"," 8.00"," 82.00"," 99.90"," 51.60","None"," 1.00"," 4.40","None"," 0.30"," 1.70"], [5208,"04/11/2014"," 14.10"," 17.20"," 10.00"," 74.50"," 99.80"," 50.60","None"," 2.30"," 6.20","None"," 11.60"," 1.70"], [5209,"05/11/2014"," 13.20"," 16.90"," 9.50"," 57.60"," 74.90"," 47.30","None"," 3.40"," 9.30","None"," 0.00"," 2.50"], [5210,"06/11/2014"," 13.90"," 19.60"," 8.40"," 58.20"," 86.70"," 40.30","None"," 2.30"," 6.10","None"," 0.00"," 2.50"], [5211,"07/11/2014"," 15.20"," 23.60"," 8.60"," 75.40"," 99.90"," 46.90","None"," 0.90"," 3.70","None"," 0.00"," 1.80"], [5212,"08/11/2014"," 15.30"," 20.70"," 8.90"," 77.10"," 99.90"," 50.00","None"," 1.30"," 6.20","None"," 0.00"," 1.60"], [5213,"09/11/2014"," 13.50"," 18.30"," 9.00"," 67.80"," 99.90"," 43.70","None"," 1.60"," 5.70","None"," 0.10"," 1.70"], [5214,"10/11/2014"," 11.30"," 18.40"," 5.10"," 66.80"," 98.90"," 39.50","None"," 1.30"," 4.90","None"," 0.00"," 1.70"], [5215,"11/11/2014"," 9.40"," 15.40"," 3.30"," 97.40"," 99.90"," 84.10","None"," 0.50"," 2.70","None"," 6.40"," 0.80"], [5216,"12/11/2014"," 12.90"," 21.20"," 8.30"," 89.00"," 99.90"," 54.70","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [5217,"13/11/2014"," 13.40"," 23.30"," 5.90"," 88.30"," 99.90"," 54.20","None"," 0.50"," 2.80","None"," 0.00"," 1.20"], [5218,"14/11/2014"," 15.10"," 21.60"," 9.90"," 88.70"," 99.90"," 67.70","None"," 0.80"," 4.40","None"," 0.90"," 1.10"], [5219,"15/11/2014"," 14.70"," 19.40"," 10.50"," 64.50"," 94.80"," 42.20","None"," 2.00"," 5.90","None"," 1.50"," 2.00"], [5220,"16/11/2014"," 13.30"," 20.50"," 6.70"," 66.60"," 99.90"," 40.90","None"," 1.30"," 3.90","None"," 0.00"," 1.70"], [5221,"17/11/2014"," 12.80"," 19.00"," 6.50"," 67.10"," 96.30"," 46.20","None"," 2.00"," 6.20","None"," 0.00"," 1.80"], [5222,"18/11/2014"," 9.80"," 19.40"," 2.10"," 82.20"," 99.90"," 45.30","None"," 0.50"," 2.70","None"," 0.00"," 1.10"], [5223,"19/11/2014"," 11.70"," 21.90"," 3.50"," 82.30"," 99.90"," 43.70","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [5224,"20/11/2014"," 12.90"," 18.70"," 6.20"," 91.40"," 99.90"," 60.80","None"," 0.60"," 3.70","None"," 0.00"," 1.00"], [5225,"21/11/2014"," 12.60"," 19.90"," 8.00"," 93.00"," 99.90"," 65.60","None"," 0.40"," 2.30","None"," 0.00"," 0.90"], [5226,"22/11/2014"," 13.70"," 19.20"," 9.40"," 95.40"," 99.90"," 77.40","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [5227,"23/11/2014"," 15.60"," 21.50"," 9.30"," 86.00"," 99.90"," 59.10","None"," 1.00"," 3.90","None"," 0.00"," 1.20"], [5228,"24/11/2014"," 14.40"," 20.90"," 8.10"," 89.20"," 99.90"," 65.00","None"," 0.60"," 3.20","None"," 0.00"," 1.00"], [5229,"25/11/2014"," 14.90"," 22.50"," 8.80"," 88.70"," 99.90"," 56.10","None"," 0.60"," 3.20","None"," 2.60"," 1.10"], [5230,"26/11/2014"," 13.70"," 20.70"," 9.30"," 90.90"," 99.90"," 57.00","None"," 0.50"," 3.00","None"," 0.60"," 1.00"], [5231,"27/11/2014"," 13.40"," 16.40"," 10.50"," 99.20"," 99.90"," 95.80","None"," 1.20"," 4.60","None"," 0.00"," 0.60"], [5232,"28/11/2014"," 13.50"," 15.30"," 11.90"," 97.20"," 99.90"," 86.80","None"," 1.90"," 5.80","None"," 4.90"," 0.70"], [5233,"29/11/2014"," 13.50"," 18.70"," 10.30"," 88.90"," 99.90"," 56.00","None"," 1.00"," 4.90","None"," 19.80"," 1.10"], [5234,"30/11/2014"," 13.30"," 16.00"," 11.00"," 82.60"," 99.90"," 64.10","None"," 2.00"," 7.00","None"," 2.00"," 1.10"], [5235,"01/12/2014"," 16.30"," 20.20"," 13.30"," 58.80"," 68.70"," 52.10","None"," 2.80"," 7.70","None"," 0.00"," 2.40"], [5236,"02/12/2014"," 12.30"," 17.20"," 6.50"," 65.20"," 99.20"," 49.50","None"," 2.50"," 8.20","None"," 0.00"," 1.60"], [5237,"03/12/2014"," 11.40"," 16.40"," 6.00"," 79.80"," 99.90"," 55.20","None"," 0.80"," 3.20","None"," 0.00"," 0.90"], [5238,"04/12/2014"," 11.40"," 15.80"," 7.50"," 78.10"," 99.90"," 48.80","None"," 1.20"," 4.00","None"," 5.70"," 1.10"], [5239,"05/12/2014"," 10.40"," 15.60"," 5.80"," 72.50"," 99.70"," 50.30","None"," 1.70"," 5.00","None"," 0.00"," 1.20"], [5240,"06/12/2014"," 11.00"," 14.60"," 8.50"," 57.90"," 71.40"," 47.30","None"," 3.10"," 6.90","None"," 0.00"," 2.00"], [5241,"07/12/2014"," 9.90"," 13.20"," 7.70"," 54.50"," 64.40"," 44.60","None"," 3.30"," 8.50","None"," 0.00"," 2.20"], [5242,"08/12/2014"," 11.90"," 16.80"," 7.20"," 59.30"," 74.20"," 49.20","None"," 2.10"," 6.60","None"," 0.00"," 1.70"], [5243,"09/12/2014"," 12.10"," 13.70"," 9.70"," 53.30"," 58.90"," 48.50","None"," 4.40"," 9.80","None"," 0.00"," 2.60"], [5244,"10/12/2014"," 9.60"," 16.10"," 3.80"," 58.80"," 88.40"," 40.30","None"," 1.70"," 7.10","None"," 0.00"," 1.50"], [5245,"11/12/2014"," 11.30"," 19.40"," 3.40"," 69.60"," 99.90"," 47.70","None"," 1.60"," 5.30","None"," 0.00"," 1.40"], [5246,"12/12/2014"," 7.10"," 16.90"," 0.00"," 85.80"," 99.90"," 50.80","None"," 0.60"," 2.20","None"," 0.00"," 0.80"], [5247,"13/12/2014"," 9.60"," 16.60"," 2.20"," 87.00"," 99.90"," 49.50","None"," 0.90"," 3.60","None"," 0.00"," 0.90"], [5248,"14/12/2014"," 10.40"," 12.90"," 8.60"," 99.70"," 99.90"," 97.50","None"," 0.30"," 2.90","None"," 8.90"," 0.50"], [5249,"15/12/2014"," 10.10"," 12.40"," 7.80"," 85.90"," 99.90"," 65.80","None"," 1.60"," 6.80","None"," 2.70"," 0.80"], [5250,"16/12/2014"," 13.10"," 16.00"," 9.20"," 58.50"," 64.80"," 50.90","None"," 2.60"," 8.70","None"," 0.00"," 1.90"], [5251,"17/12/2014"," 13.60"," 17.60"," 10.60"," 59.40"," 77.10"," 49.00","None"," 2.00"," 8.40","None"," 0.00"," 1.60"], [5252,"18/12/2014"," 12.70"," 19.50"," 5.70"," 73.60"," 99.90"," 49.90","None"," 1.20"," 5.50","None"," 0.00"," 1.20"], [5253,"19/12/2014"," 11.60"," 21.20"," 4.60"," 83.60"," 99.90"," 47.90","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [5254,"20/12/2014"," 11.20"," 18.20"," 4.30"," 84.80"," 99.90"," 56.00","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [5255,"21/12/2014"," 9.30"," 16.70"," 3.00"," 89.10"," 99.90"," 60.90","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [5256,"22/12/2014"," 8.70"," 15.80"," 2.60"," 91.90"," 99.90"," 65.20","None"," 0.40"," 2.50","None"," 0.00"," 0.60"], [5257,"23/12/2014"," 6.40"," 15.20"," 1.20"," 94.80"," 99.90"," 71.10","None"," 0.50"," 2.00","None"," 0.00"," 0.60"], [5258,"24/12/2014"," 7.20"," 18.50"," 0.30"," 86.40"," 99.90"," 46.30","None"," 0.40"," 1.70","None"," 0.00"," 0.70"], [5259,"25/12/2014"," 7.50"," 16.90"," 0.40"," 84.80"," 99.90"," 48.40","None"," 0.60"," 2.50","None"," 0.00"," 0.80"], [5260,"26/12/2014"," 9.00"," 16.40"," 2.10"," 76.30"," 99.90"," 49.50","None"," 1.20"," 4.50","None"," 0.00"," 1.10"], [5261,"27/12/2014"," 11.10"," 19.00"," 1.80"," 62.60"," 99.90"," 35.60","None"," 1.70"," 5.60","None"," 0.00"," 1.60"], [5262,"28/12/2014"," 12.60"," 16.50"," 8.40"," 56.80"," 75.40"," 44.70","None"," 3.20"," 7.40","None"," 0.00"," 2.10"], [5263,"29/12/2014"," 6.30"," 11.20"," 1.50"," 51.20"," 61.10"," 35.60","None"," 2.80"," 7.60","None"," 0.00"," 1.90"], [5264,"30/12/2014"," 4.80"," 12.50"," -3.00"," 51.40"," 90.20"," 29.00","None"," 1.60"," 4.50","None"," 0.00"," 1.30"], [5265,"31/12/2014"," 9.10"," 18.00"," -3.00"," 46.10"," 91.60"," 28.50","None"," 2.20"," 7.20","None"," 0.00"," 2.00"], [5266,"01/01/2015"," 7.10"," 15.20"," 0.00"," 70.60"," 99.90"," 36.00","None"," 0.70"," 2.70","None"," 0.00"," 0.80"], [5267,"02/01/2015"," 6.70"," 17.10"," -0.60"," 74.80"," 99.90"," 37.70","None"," 0.70"," 3.70","None"," 0.00"," 1.00"], [5268,"03/01/2015"," 7.90"," 22.30"," -1.30"," 65.50"," 96.60"," 24.30","None"," 0.70"," 2.30","None"," 0.00"," 1.20"], [5269,"04/01/2015"," 12.30"," 22.30"," 3.30"," 51.40"," 88.40"," 28.30","None"," 1.70"," 5.20","None"," 0.00"," 2.10"], [5270,"05/01/2015"," 7.60"," 16.70"," 0.30"," 84.30"," 99.90"," 55.70","None"," 0.70"," 2.70","None"," 0.00"," 0.90"], [5271,"06/01/2015"," 7.30"," 19.40"," 0.20"," 75.50"," 99.90"," 31.40","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [5272,"07/01/2015"," 6.00"," 15.50"," -0.60"," 85.50"," 99.90"," 59.30","None"," 0.70"," 2.70","None"," 0.00"," 0.80"], [5273,"08/01/2015"," 5.90"," 16.10"," -0.90"," 85.30"," 99.90"," 51.20","None"," 0.50"," 2.40","None"," 0.00"," 0.80"], [5274,"09/01/2015"," 6.30"," 19.10"," -1.30"," 76.00"," 99.90"," 32.60","None"," 0.80"," 2.40","None"," 0.00"," 1.20"], [5275,"10/01/2015"," 9.20"," 23.40"," -1.60"," 59.10"," 97.00"," 21.90","None"," 0.80"," 3.70","None"," 0.00"," 1.50"], [5276,"11/01/2015"," 13.10"," 21.80"," 2.60"," 43.80"," 89.40"," 27.50","None"," 1.60"," 4.70","None"," 0.00"," 2.00"], [5277,"12/01/2015"," 8.40"," 15.90"," 0.60"," 87.00"," 99.90"," 61.20","None"," 0.80"," 3.00","None"," 0.00"," 0.90"], [5278,"13/01/2015"," 10.30"," 19.70"," 4.70"," 81.40"," 99.90"," 47.20","None"," 0.70"," 3.10","None"," 0.00"," 1.10"], [5279,"14/01/2015"," 9.60"," 20.20"," 2.80"," 73.40"," 98.20"," 38.10","None"," 0.60"," 2.70","None"," 0.00"," 1.10"], [5280,"15/01/2015"," 9.80"," 20.10"," 2.00"," 81.40"," 99.90"," 41.90","None"," 0.70"," 3.30","None"," 0.00"," 1.20"], [5281,"16/01/2015"," 12.00"," 14.50"," 5.10"," 51.90"," 67.70"," 39.60","None"," 2.90"," 7.60","None"," 0.00"," 2.10"], [5282,"17/01/2015"," 7.50"," 13.50"," -0.80"," 57.50"," 75.70"," 37.50","None"," 1.70"," 5.90","None"," 0.00"," 1.50"], [5283,"18/01/2015"," 4.00"," 10.60"," -4.00"," 82.80"," 99.90"," 53.90","None"," 0.40"," 2.20","None"," 8.20"," 0.70"], [5284,"19/01/2015"," 7.00"," 8.10"," 5.30"," 84.90"," 99.90"," 55.00","None"," 2.50"," 11.20","None"," 8.00"," 1.00"], [5285,"20/01/2015"," 6.30"," 12.60"," 0.10"," 61.80"," 99.90"," 40.60","None"," 1.60"," 9.10","None"," 0.00"," 1.30"], [5286,"21/01/2015"," 6.60"," 12.70"," -0.40"," 70.80"," 99.80"," 45.80","None"," 2.10"," 6.70","None"," 0.70"," 1.40"], [5287,"22/01/2015"," 8.80"," 11.20"," 7.10"," 62.10"," 76.10"," 49.20","None"," 5.40"," 10.10","None"," 0.00"," 2.30"], [5288,"23/01/2015"," 9.70"," 13.00"," 7.60"," 51.00"," 62.50"," 41.10","None"," 5.00"," 9.00","None"," 0.00"," 2.90"], [5289,"24/01/2015"," 9.50"," 13.50"," 4.70"," 44.80"," 53.80"," 38.30","None"," 2.30"," 7.90","None"," 0.00"," 2.10"], [5290,"25/01/2015"," 12.70"," 16.50"," 10.30"," 41.20"," 52.40"," 30.60","None"," 4.50"," 10.20","None"," 0.00"," 3.70"], [5291,"26/01/2015"," 8.50"," 16.40"," 1.40"," 52.40"," 78.20"," 35.90","None"," 1.10"," 4.30","None"," 0.00"," 1.50"], [5292,"27/01/2015"," 11.70"," 18.10"," 4.20"," 59.60"," 84.10"," 42.30","None"," 2.40"," 7.90","None"," 0.00"," 2.20"], [5293,"28/01/2015"," 11.80"," 19.90"," 6.70"," 59.50"," 87.00"," 37.90","None"," 2.20"," 7.40","None"," 0.00"," 2.40"], [5294,"29/01/2015"," 13.90"," 20.80"," 5.90"," 56.30"," 81.00"," 37.00","None"," 1.70"," 4.90","None"," 0.00"," 2.20"], [5295,"30/01/2015"," 19.70"," 23.10"," 12.70"," 54.30"," 79.40"," 44.70","None"," 5.50"," 10.90","None"," 0.00"," 3.80"], [5296,"31/01/2015"," 13.50"," 21.40"," 8.00"," 64.50"," 84.30"," 47.80","None"," 5.00"," 11.70","None"," 7.90"," 3.30"], [5297,"01/02/2015"," 7.80"," 11.90"," 1.50"," 57.00"," 80.70"," 42.40","None"," 4.20"," 9.20","None"," 0.00"," 2.30"], [5298,"02/02/2015"," 8.20"," 14.50"," 2.00"," 66.40"," 91.90"," 46.00","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [5299,"03/02/2015"," 11.60"," 16.60"," 5.10"," 63.20"," 94.60"," 41.50","None"," 2.90"," 9.50","None"," 0.00"," 2.20"], [5300,"04/02/2015"," 7.10"," 9.90"," 4.40"," 63.20"," 91.40"," 40.40","None"," 4.80"," 12.60","None"," 0.80"," 2.20"], [5301,"05/02/2015"," 6.60"," 10.10"," 4.30"," 48.50"," 62.80"," 38.00","None"," 6.60"," 13.80","None"," 0.00"," 3.10"], [5302,"06/02/2015"," 6.60"," 11.20"," 1.20"," 51.80"," 68.50"," 39.80","None"," 2.60"," 7.40","None"," 0.00"," 2.00"], [5303,"07/02/2015"," 4.20"," 9.20"," -2.20"," 73.80"," 91.20"," 57.70","None"," 0.70"," 3.30","None"," 0.00"," 0.90"], [5304,"08/02/2015"," 6.60"," 13.90"," 0.20"," 70.10"," 87.70"," 43.60","None"," 1.10"," 3.90","None"," 0.00"," 1.50"], [5305,"09/02/2015"," 5.50"," 11.90"," -3.00"," 89.60"," 99.90"," 63.30","None"," 1.00"," 5.40","None"," 2.80"," 1.00"], [5306,"10/02/2015"," 8.60"," 10.60"," 5.20"," 92.20"," 99.90"," 81.00","None"," 0.90"," 3.90","None"," 2.10"," 0.70"], [5307,"11/02/2015"," 10.40"," 14.70"," 7.10"," 90.60"," 99.90"," 70.80","None"," 0.90"," 3.80","None"," 0.00"," 1.10"], [5308,"12/02/2015"," 9.10"," 11.00"," 7.50"," 98.60"," 99.90"," 85.20","None"," 0.50"," 2.10","None"," 17.00"," 0.60"], [5309,"13/02/2015"," 10.60"," 17.20"," 4.40"," 75.00"," 99.90"," 43.10","None"," 1.40"," 4.00","None"," 0.00"," 1.80"], [5310,"14/02/2015"," 13.10"," 18.50"," 9.40"," 64.60"," 75.70"," 48.20","None"," 2.20"," 6.60","None"," 0.00"," 2.40"], [5311,"15/02/2015"," 14.20"," 19.00"," 8.80"," 67.30"," 99.90"," 47.60","None"," 3.20"," 9.80","None"," 0.20"," 2.60"], [5312,"16/02/2015"," 15.00"," 19.20"," 11.00"," 58.10"," 70.40"," 46.40","None"," 2.60"," 7.40","None"," 0.00"," 2.90"], [5313,"17/02/2015"," 10.40"," 13.10"," 8.70"," 85.10"," 99.90"," 69.30","None"," 1.80"," 5.20","None"," 7.00"," 1.10"], [5314,"18/02/2015"," 10.70"," 12.30"," 8.80"," 85.30"," 99.90"," 73.80","None"," 1.20"," 3.60","None"," 0.20"," 0.80"], [5315,"19/02/2015"," 10.40"," 15.70"," 5.20"," 84.10"," 99.90"," 50.20","None"," 0.60"," 3.30","None"," 0.00"," 1.40"], [5316,"20/02/2015"," 10.10"," 15.80"," 4.40"," 84.00"," 99.90"," 56.20","None"," 1.20"," 3.90","None"," 0.00"," 1.60"], [5317,"21/02/2015"," 9.40"," 14.80"," 1.50"," 73.60"," 99.90"," 47.40","None"," 3.10"," 10.70","None"," 0.00"," 2.00"], [5318,"22/02/2015"," 13.40"," 17.30"," 9.90"," 43.00"," 50.90"," 35.20","None"," 5.50"," 11.90","None"," 0.00"," 4.50"], [5319,"23/02/2015"," 15.10"," 20.20"," 10.90"," 55.70"," 67.30"," 43.90","None"," 2.30"," 7.40","None"," 0.00"," 2.90"], [5320,"24/02/2015"," 14.00"," 17.50"," 11.10"," 41.90"," 54.20"," 32.30","None"," 5.20"," 11.30","None"," 0.00"," 4.60"], [5321,"25/02/2015"," 13.30"," 16.20"," 10.50"," 47.70"," 50.60"," 44.10","None"," 5.80"," 11.60","None"," 0.00"," 4.00"], [5322,"26/02/2015"," 17.50"," 21.50"," 14.70"," 50.30"," 56.20"," 43.00","None"," 4.90"," 11.90","None"," 0.00"," 4.80"], [5323,"27/02/2015"," 16.00"," 19.00"," 11.90"," 47.30"," 57.60"," 36.90","None"," 3.90"," 9.60","None"," 0.00"," 4.00"], [5324,"28/02/2015"," 14.00"," 21.10"," 7.20"," 52.70"," 71.20"," 40.40","None"," 1.50"," 6.20","None"," 0.00"," 2.90"], [5325,"01/03/2015"," 17.10"," 24.30"," 11.70"," 57.50"," 75.40"," 41.50","None"," 2.10"," 5.60","None"," 0.00"," 3.50"], [5326,"02/03/2015"," 18.70"," 27.90"," 10.40"," 63.90"," 85.40"," 40.00","None"," 1.40"," 4.70","None"," 0.00"," 3.40"], [5327,"03/03/2015"," 15.70"," 24.40"," 8.30"," 76.40"," 99.90"," 44.20","None"," 1.20"," 4.60","None"," 0.00"," 2.80"], [5328,"04/03/2015"," 15.00"," 23.70"," 7.40"," 71.10"," 99.90"," 33.50","None"," 1.90"," 6.50","None"," 0.00"," 3.30"], [5329,"05/03/2015"," 10.50"," 18.10"," 2.50"," 39.10"," 58.80"," 23.70","None"," 1.80"," 5.60","None"," 0.00"," 3.20"], [5330,"06/03/2015"," 8.20"," 18.80"," -0.90"," 54.00"," 83.00"," 25.40","None"," 1.10"," 3.60","None"," 0.00"," 2.60"], [5331,"07/03/2015"," 11.10"," 24.10"," -0.50"," 59.70"," 94.70"," 25.50","None"," 0.80"," 2.80","None"," 0.00"," 2.80"], [5332,"08/03/2015"," 10.20"," 17.90"," 2.50"," 76.40"," 99.90"," 48.80","None"," 1.50"," 4.60","None"," 0.00"," 2.40"], [5333,"09/03/2015"," 12.20"," 20.10"," 5.10"," 77.30"," 99.90"," 44.60","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [5334,"10/03/2015"," 11.70"," 21.60"," 2.50"," 75.80"," 99.90"," 44.30","None"," 1.30"," 5.10","None"," 0.00"," 2.80"], [5335,"11/03/2015"," 15.80"," 29.30"," 3.90"," 61.40"," 99.90"," 21.30","None"," 1.30"," 5.80","None"," 0.00"," 4.00"], [5336,"12/03/2015"," 18.10"," 28.30"," 6.60"," 51.60"," 91.80"," 26.50","None"," 1.30"," 4.60","None"," 0.00"," 3.90"], [5337,"13/03/2015"," 12.50"," 19.70"," 5.70"," 75.80"," 99.90"," 45.10","None"," 1.50"," 6.50","None"," 0.00"," 2.80"], [5338,"14/03/2015"," 10.20"," 14.60"," 5.40"," 88.80"," 99.90"," 66.80","None"," 1.20"," 5.70","None"," 0.00"," 1.60"], [5339,"15/03/2015"," 10.80"," 16.80"," 2.70"," 75.10"," 99.90"," 40.60","None"," 1.30"," 5.30","None"," 0.00"," 2.60"], [5340,"16/03/2015"," 11.70"," 17.80"," 8.10"," 72.70"," 98.10"," 37.60","None"," 1.70"," 7.10","None"," 0.00"," 3.00"], [5341,"17/03/2015"," 9.60"," 14.20"," 3.40"," 83.10"," 99.90"," 57.70","None"," 2.30"," 6.40","None"," 2.20"," 2.20"], [5342,"18/03/2015"," 9.60"," 11.10"," 7.70"," 97.80"," 99.90"," 92.30","None"," 1.50"," 5.90","None"," 7.10"," 0.60"], [5343,"19/03/2015"," 12.00"," 14.30"," 9.40"," 96.40"," 99.90"," 82.40","None"," 1.80"," 8.80","None"," 23.70"," 0.80"], [5344,"20/03/2015"," 12.70"," 16.20"," 9.90"," 95.50"," 99.90"," 79.00","None"," 0.80"," 5.70","None"," 8.90"," 1.00"], [5345,"21/03/2015"," 12.60"," 16.90"," 7.90"," 89.80"," 99.90"," 66.20","None"," 0.60"," 4.20","None"," 12.50"," 1.80"], [5346,"22/03/2015"," 12.40"," 16.60"," 7.70"," 91.70"," 99.90"," 66.20","None"," 1.50"," 4.90","None"," 0.90"," 1.80"], [5347,"23/03/2015"," 13.00"," 16.60"," 11.40"," 96.50"," 99.90"," 76.80","None"," 1.80"," 5.80","None"," 4.10"," 1.50"], [5348,"24/03/2015"," 12.40"," 15.10"," 11.20"," 94.00"," 99.90"," 70.50","None"," 1.10"," 4.40","None"," 4.80"," 1.30"], [5349,"25/03/2015"," 10.60"," 13.80"," 7.50"," 62.20"," 99.90"," 40.90","None"," 3.80"," 8.50","None"," 3.00"," 2.80"], [5350,"26/03/2015"," 12.60"," 16.50"," 7.00"," 46.80"," 51.10"," 43.00","None"," 4.30"," 10.60","None"," 0.00"," 4.00"], [5351,"27/03/2015"," 19.50"," 23.80"," 15.50"," 51.60"," 63.40"," 43.10","None"," 3.90"," 7.80","None"," 0.00"," 5.40"], [5352,"28/03/2015"," 20.50"," 27.70"," 13.50"," 54.30"," 90.50"," 30.60","None"," 2.30"," 7.50","None"," 0.00"," 5.10"], [5353,"29/03/2015"," 20.90"," 28.50"," 14.70"," 51.50"," 88.60"," 25.00","None"," 2.10"," 6.30","None"," 0.00"," 5.10"], [5354,"30/03/2015"," 23.90"," 30.70"," 17.00"," 41.30"," 54.50"," 31.30","None"," 2.10"," 7.10","None"," 0.00"," 5.50"], [5355,"31/03/2015"," 23.90"," 31.70"," 14.00"," 50.30"," 92.10"," 36.20","None"," 1.60"," 6.00","None"," 0.00"," 5.00"], [5356,"01/04/2015"," 17.00"," 22.40"," 9.90"," 71.00"," 95.70"," 54.50","None"," 1.70"," 5.60","None"," 0.00"," 3.80"], [5357,"02/04/2015"," 13.40"," 21.10"," 6.10"," 83.10"," 99.90"," 54.50","None"," 1.10"," 3.70","None"," 0.00"," 3.10"], [5358,"03/04/2015"," 15.30"," 23.70"," 6.80"," 77.10"," 99.90"," 46.10","None"," 1.10"," 4.10","None"," 0.00"," 3.50"], [5359,"04/04/2015"," 14.40"," 20.20"," 9.30"," 80.10"," 99.90"," 49.10","None"," 1.30"," 4.90","None"," 0.00"," 3.30"], [5360,"05/04/2015"," 14.90"," 24.30"," 6.50"," 79.40"," 99.90"," 40.50","None"," 1.50"," 5.40","None"," 0.00"," 3.90"], [5361,"06/04/2015"," 13.80"," 17.60"," 10.30"," 77.90"," 99.20"," 46.40","None"," 2.30"," 5.90","None"," 0.00"," 2.60"], [5362,"07/04/2015"," 12.20"," 15.40"," 9.10"," 77.40"," 98.10"," 55.20","None"," 2.10"," 6.70","None"," 0.00"," 2.20"], [5363,"08/04/2015"," 12.70"," 15.70"," 10.40"," 71.10"," 87.80"," 54.30","None"," 3.00"," 7.40","None"," 0.00"," 2.80"], [5364,"09/04/2015"," 11.70"," 16.10"," 6.40"," 81.40"," 99.90"," 55.70","None"," 0.90"," 4.40","None"," 0.00"," 1.80"], [5365,"10/04/2015"," 12.20"," 19.90"," 4.60"," 78.40"," 99.90"," 46.30","None"," 1.30"," 4.60","None"," 0.00"," 3.20"], [5366,"11/04/2015"," 12.00"," 16.10"," 7.60"," 98.30"," 99.90"," 90.10","None"," 0.50"," 3.10","None"," 4.80"," 1.00"], [5367,"12/04/2015"," 14.20"," 19.50"," 8.10"," 83.40"," 99.90"," 59.90","None"," 1.70"," 6.40","None"," 2.20"," 2.90"], [5368,"13/04/2015"," 13.80"," 20.60"," 7.20"," 75.10"," 99.90"," 45.50","None"," 1.60"," 5.90","None"," 0.00"," 3.00"], [5369,"14/04/2015"," 14.70"," 22.80"," 5.40"," 64.70"," 99.90"," 35.90","None"," 1.90"," 7.50","None"," 0.00"," 4.10"], [5370,"15/04/2015"," 13.60"," 17.90"," 9.30"," 85.80"," 99.90"," 70.50","None"," 1.20"," 5.30","None"," 0.00"," 1.50"], [5371,"16/04/2015"," 16.20"," 23.50"," 9.80"," 76.60"," 99.90"," 47.00","None"," 0.90"," 4.20","None"," 2.70"," 3.00"], [5372,"17/04/2015"," 16.80"," 25.00"," 8.40"," 70.10"," 99.90"," 39.70","None"," 1.20"," 4.80","None"," 0.00"," 4.20"], [5373,"18/04/2015"," 15.80"," 25.20"," 7.20"," 74.80"," 99.90"," 38.50","None"," 1.30"," 5.70","None"," 0.00"," 4.30"], [5374,"19/04/2015"," 17.50"," 23.40"," 10.00"," 56.30"," 95.90"," 37.40","None"," 2.00"," 5.30","None"," 0.00"," 4.50"], [5375,"20/04/2015"," 15.00"," 23.20"," 6.80"," 73.10"," 99.90"," 43.80","None"," 1.60"," 5.40","None"," 0.00"," 4.20"], [5376,"21/04/2015"," 14.50"," 21.10"," 7.40"," 74.80"," 99.90"," 47.80","None"," 1.80"," 6.60","None"," 0.00"," 3.50"], [5377,"22/04/2015"," 16.10"," 23.10"," 10.30"," 78.80"," 99.80"," 50.90","None"," 1.20"," 4.60","None"," 0.00"," 3.80"], [5378,"23/04/2015"," 18.40"," 28.10"," 9.30"," 71.80"," 99.90"," 33.40","None"," 1.00"," 5.40","None"," 0.00"," 4.30"], [5379,"24/04/2015"," 18.20"," 26.30"," 9.20"," 74.40"," 99.90"," 38.40","None"," 1.50"," 5.30","None"," 0.00"," 4.50"], [5380,"25/04/2015"," 19.70"," 26.60"," 10.20"," 57.50"," 99.90"," 32.30","None"," 1.00"," 3.80","None"," 0.00"," 3.90"], [5381,"26/04/2015"," 18.50"," 26.10"," 13.00"," 69.00"," 98.80"," 41.40","None"," 1.40"," 8.60","None"," 3.40"," 3.60"], [5382,"27/04/2015"," 18.00"," 22.90"," 12.70"," 54.00"," 78.90"," 39.60","None"," 2.70"," 6.60","None"," 0.00"," 5.30"], [5383,"28/04/2015"," 19.20"," 26.70"," 12.70"," 56.10"," 90.30"," 34.60","None"," 1.60"," 5.70","None"," 0.00"," 5.40"], [5384,"29/04/2015"," 18.00"," 27.20"," 8.80"," 71.10"," 99.90"," 37.60","None"," 1.00"," 5.30","None"," 0.00"," 4.50"], [5385,"30/04/2015"," 19.00"," 27.20"," 9.70"," 68.40"," 99.90"," 37.90","None"," 1.20"," 4.60","None"," 0.00"," 4.70"], [5386,"01/05/2015"," 21.60"," 31.70"," 10.70"," 62.90"," 99.90"," 31.40","None"," 0.80"," 3.00","None"," 0.00"," 4.60"], [5387,"02/05/2015"," 23.60"," 33.20"," 13.00"," 54.90"," 90.40"," 30.60","None"," 1.30"," 5.90","None"," 0.00"," 5.50"], [5388,"03/05/2015"," 24.40"," 35.60"," 12.10"," 56.20"," 95.70"," 30.50","None"," 1.00"," 4.40","None"," 0.00"," 5.70"], [5389,"04/05/2015"," 22.90"," 31.30"," 15.80"," 64.30"," 87.90"," 40.10","None"," 0.80"," 3.90","None"," 0.00"," 3.70"], [5390,"05/05/2015"," 24.80"," 29.70"," 19.20"," 51.70"," 71.20"," 41.10","None"," 1.20"," 3.70","None"," 0.00"," 4.40"], [5391,"06/05/2015"," 22.00"," 28.80"," 14.20"," 51.90"," 83.30"," 39.00","None"," 1.90"," 5.60","None"," 0.00"," 6.00"], [5392,"07/05/2015"," 19.30"," 27.60"," 9.20"," 70.70"," 99.90"," 42.10","None"," 1.80"," 6.20","None"," 0.00"," 5.40"], [5393,"08/05/2015"," 23.00"," 31.80"," 9.90"," 53.40"," 99.90"," 23.30","None"," 1.40"," 4.90","None"," 0.00"," 6.10"], [5394,"09/05/2015"," 23.60"," 31.60"," 14.90"," 56.00"," 92.20"," 34.70","None"," 1.90"," 5.70","None"," 0.00"," 6.30"], [5395,"10/05/2015"," 19.90"," 28.30"," 11.00"," 61.70"," 90.40"," 37.60","None"," 1.80"," 5.80","None"," 0.00"," 5.70"], [5396,"11/05/2015"," 19.60"," 29.20"," 8.10"," 59.30"," 98.90"," 33.30","None"," 1.70"," 6.20","None"," 0.00"," 5.80"], [5397,"12/05/2015"," 21.50"," 34.10"," 7.50"," 52.20"," 92.20"," 23.10","None"," 1.30"," 5.40","None"," 0.00"," 6.20"], [5398,"13/05/2015"," 24.50"," 37.40"," 11.60"," 56.00"," 84.20"," 27.50","None"," 1.10"," 4.50","None"," 0.00"," 6.10"], [5399,"14/05/2015"," 28.40"," 39.60"," 14.50"," 46.40"," 82.00"," 25.10","None"," 1.70"," 7.10","None"," 0.00"," 7.20"], [5400,"15/05/2015"," 24.10"," 30.60"," 13.20"," 50.60"," 97.10"," 32.10","None"," 2.50"," 6.10","None"," 0.00"," 6.70"], [5401,"16/05/2015"," 19.70"," 27.50"," 11.90"," 60.20"," 99.40"," 32.60","None"," 1.70"," 5.80","None"," 0.00"," 5.80"], [5402,"17/05/2015"," 19.60"," 29.00"," 8.20"," 59.40"," 99.40"," 36.70","None"," 1.40"," 5.70","None"," 0.00"," 5.70"], [5403,"18/05/2015"," 19.50"," 27.80"," 8.10"," 67.00"," 99.90"," 38.50","None"," 1.40"," 5.20","None"," 0.00"," 5.30"], [5404,"19/05/2015"," 21.60"," 28.70"," 16.60"," 76.20"," 95.10"," 48.50","None"," 2.40"," 7.80","None"," 0.00"," 5.60"], [5405,"20/05/2015"," 18.30"," 23.20"," 15.80"," 77.90"," 99.90"," 52.30","None"," 1.80"," 6.00","None"," 0.40"," 3.80"], [5406,"21/05/2015"," 18.70"," 24.80"," 13.20"," 67.40"," 94.20"," 40.70","None"," 1.80"," 5.80","None"," 0.00"," 4.70"], [5407,"22/05/2015"," 17.40"," 22.60"," 9.80"," 69.40"," 99.80"," 47.20","None"," 2.00"," 5.90","None"," 0.00"," 4.20"], [5408,"23/05/2015"," 17.00"," 25.40"," 6.80"," 64.00"," 99.90"," 33.90","None"," 1.50"," 5.70","None"," 0.00"," 5.30"], [5409,"24/05/2015"," 16.40"," 21.90"," 9.50"," 68.80"," 95.60"," 39.50","None"," 1.30"," 5.00","None"," 0.00"," 3.30"], [5410,"25/05/2015"," 18.90"," 25.80"," 11.80"," 64.40"," 99.90"," 37.00","None"," 1.40"," 5.70","None"," 0.00"," 4.60"], [5411,"26/05/2015"," 21.20"," 29.80"," 10.10"," 57.80"," 92.90"," 34.90","None"," 1.60"," 6.20","None"," 0.00"," 5.80"], [5412,"27/05/2015"," 20.30"," 28.00"," 11.50"," 72.60"," 99.90"," 43.70","None"," 1.70"," 6.30","None"," 0.00"," 5.30"], [5413,"28/05/2015"," 19.90"," 27.60"," 12.40"," 67.20"," 99.90"," 34.00","None"," 1.80"," 6.30","None"," 0.00"," 5.80"], [5414,"29/05/2015"," 19.60"," 26.80"," 11.40"," 60.60"," 95.60"," 36.60","None"," 1.30"," 4.10","None"," 0.00"," 4.20"], [5415,"30/05/2015"," 21.80"," 29.80"," 12.10"," 62.90"," 99.90"," 40.30","None"," 1.80"," 6.10","None"," 1.20"," 5.60"], [5416,"31/05/2015"," 21.80"," 29.40"," 14.70"," 67.60"," 99.90"," 37.20","None"," 1.20"," 4.70","None"," 0.00"," 4.70"], [5417,"01/06/2015"," 21.90"," 29.70"," 13.80"," 68.30"," 99.90"," 40.90","None"," 1.60"," 6.60","None"," 0.00"," 5.80"], [5418,"02/06/2015"," 21.80"," 30.50"," 11.40"," 60.20"," 99.10"," 36.80","None"," 1.60"," 5.90","None"," 0.00"," 6.00"], [5419,"03/06/2015"," 21.40"," 30.30"," 9.90"," 56.00"," 92.40"," 29.00","None"," 1.70"," 6.10","None"," 0.00"," 6.30"], [5420,"04/06/2015"," 21.40"," 30.10"," 9.90"," 56.10"," 97.60"," 31.10","None"," 1.80"," 6.10","None"," 0.00"," 6.30"], [5421,"05/06/2015"," 21.00"," 30.20"," 9.40"," 63.20"," 94.20"," 39.20","None"," 1.70"," 6.40","None"," 0.00"," 6.10"], [5422,"06/06/2015"," 21.60"," 31.00"," 10.10"," 55.80"," 89.10"," 33.10","None"," 1.90"," 6.60","None"," 0.00"," 6.50"], [5423,"07/06/2015"," 22.10"," 31.20"," 9.90"," 54.90"," 95.80"," 28.10","None"," 1.50"," 5.90","None"," 0.00"," 6.40"], [5424,"08/06/2015"," 22.40"," 32.10"," 10.20"," 58.40"," 88.40"," 36.20","None"," 1.50"," 5.60","None"," 0.00"," 6.00"], [5425,"09/06/2015"," 23.50"," 32.90"," 12.10"," 60.40"," 88.10"," 35.00","None"," 1.40"," 6.30","None"," 0.00"," 6.20"], [5426,"10/06/2015"," 23.20"," 31.50"," 13.00"," 66.30"," 99.50"," 37.60","None"," 1.90"," 6.40","None"," 0.00"," 6.30"], [5427,"11/06/2015"," 19.60"," 25.40"," 14.30"," 90.30"," 99.90"," 62.90","None"," 1.20"," 5.90","None"," 7.70"," 2.60"], [5428,"12/06/2015"," 23.60"," 30.30"," 17.60"," 62.40"," 99.90"," 37.70","None"," 1.30"," 5.80","None"," 0.10"," 5.30"], [5429,"13/06/2015"," 23.50"," 29.80"," 15.40"," 57.40"," 99.90"," 37.70","None"," 1.60"," 5.90","None"," 1.20"," 5.40"], [5430,"14/06/2015"," 21.80"," 28.60"," 15.90"," 51.20"," 74.60"," 33.90","None"," 1.60"," 5.50","None"," 0.00"," 5.50"], [5431,"15/06/2015"," 20.70"," 28.10"," 15.70"," 66.60"," 96.90"," 39.60","None"," 1.70"," 7.50","None"," 4.10"," 4.30"], [5432,"16/06/2015"," 21.10"," 28.70"," 14.10"," 64.70"," 99.90"," 39.10","None"," 1.60"," 4.30","None"," 0.00"," 5.60"], [5433,"17/06/2015"," 22.10"," 31.60"," 11.20"," 66.00"," 99.90"," 32.20","None"," 1.50"," 6.90","None"," 0.00"," 6.30"], [5434,"18/06/2015"," 22.00"," 29.80"," 12.50"," 66.50"," 99.90"," 39.90","None"," 1.40"," 5.70","None"," 0.00"," 5.80"], [5435,"19/06/2015"," 23.50"," 33.30"," 12.70"," 58.70"," 99.90"," 27.00","None"," 1.20"," 5.50","None"," 0.00"," 6.40"], [5436,"20/06/2015"," 23.80"," 32.50"," 12.70"," 63.90"," 99.90"," 34.30","None"," 1.70"," 6.30","None"," 0.00"," 6.60"], [5437,"21/06/2015"," 23.90"," 32.70"," 14.40"," 63.10"," 99.90"," 35.20","None"," 1.70"," 6.30","None"," 0.00"," 6.50"], [5438,"22/06/2015"," 25.50"," 35.70"," 14.30"," 57.30"," 97.00"," 27.40","None"," 1.30"," 5.90","None"," 0.00"," 6.40"], [5439,"23/06/2015"," 24.20"," 34.40"," 15.10"," 62.00"," 95.40"," 31.60","None"," 1.00"," 7.50","None"," 0.00"," 5.00"], [5440,"24/06/2015"," 23.30"," 32.60"," 12.90"," 68.30"," 99.90"," 35.20","None"," 1.70"," 7.20","None"," 0.00"," 6.20"], [5441,"25/06/2015"," 24.00"," 32.50"," 14.80"," 63.80"," 99.90"," 36.00","None"," 1.50"," 5.30","None"," 0.00"," 6.30"], [5442,"26/06/2015"," 25.40"," 35.30"," 14.10"," 56.30"," 97.50"," 31.30","None"," 1.30"," 5.20","None"," 0.00"," 6.60"], [5443,"27/06/2015"," 26.80"," 37.40"," 14.20"," 49.90"," 95.00"," 27.40","None"," 1.40"," 5.20","None"," 0.00"," 7.00"], [5444,"28/06/2015"," 28.90"," 40.80"," 14.70"," 46.20"," 84.30"," 24.90","None"," 1.30"," 5.30","None"," 0.00"," 7.50"], [5445,"29/06/2015"," 27.20"," 37.10"," 16.20"," 57.40"," 88.00"," 33.30","None"," 2.00"," 5.80","None"," 0.00"," 7.50"], [5446,"30/06/2015"," 26.50"," 36.30"," 15.40"," 58.60"," 89.40"," 33.10","None"," 1.70"," 5.60","None"," 0.00"," 7.00"], [5447,"01/07/2015"," 26.10"," 34.50"," 16.20"," 59.90"," 92.10"," 37.20","None"," 1.90"," 6.50","None"," 0.00"," 6.80"], [5448,"02/07/2015"," 28.10"," 35.70"," 21.50"," 64.70"," 99.00"," 37.00","None"," 1.80"," 5.50","None"," 0.00"," 6.20"], [5449,"03/07/2015"," 26.90"," 34.10"," 20.10"," 71.90"," 99.90"," 43.30","None"," 1.70"," 6.10","None"," 0.00"," 6.20"], [5450,"04/07/2015"," 27.10"," 36.30"," 16.40"," 60.80"," 94.30"," 30.10","None"," 1.50"," 6.00","None"," 0.00"," 6.90"], [5451,"05/07/2015"," 27.60"," 38.20"," 15.20"," 60.00"," 99.40"," 29.10","None"," 1.60"," 5.60","None"," 0.00"," 7.20"], [5452,"06/07/2015"," 28.20"," 38.90"," 16.40"," 52.90"," 92.90"," 27.30","None"," 1.60"," 5.50","None"," 0.00"," 7.30"], [5453,"07/07/2015"," 29.90"," 42.60"," 15.50"," 44.00"," 69.20"," 23.70","None"," 1.20"," 5.40","None"," 0.00"," 7.50"], [5454,"08/07/2015"," 30.40"," 41.80"," 19.00"," 54.40"," 97.00"," 27.40","None"," 1.80"," 6.20","None"," 0.00"," 7.90"], [5455,"09/07/2015"," 26.40"," 33.80"," 18.60"," 76.40"," 99.90"," 49.70","None"," 1.80"," 5.90","None"," 0.00"," 6.20"], [5456,"10/07/2015"," 28.70"," 36.80"," 21.00"," 68.90"," 99.90"," 39.20","None"," 1.40"," 5.10","None"," 0.00"," 6.60"], [5457,"11/07/2015"," 26.70"," 33.90"," 19.00"," 72.90"," 99.90"," 49.80","None"," 1.90"," 6.40","None"," 0.00"," 6.50"], [5458,"12/07/2015"," 27.20"," 35.90"," 17.60"," 69.10"," 99.90"," 37.60","None"," 1.60"," 5.20","None"," 0.00"," 6.80"], [5459,"13/07/2015"," 28.30"," 36.50"," 19.90"," 67.80"," 99.90"," 38.20","None"," 1.40"," 5.70","None"," 0.00"," 6.70"], [5460,"14/07/2015"," 27.70"," 37.00"," 17.90"," 70.20"," 99.90"," 36.50","None"," 1.70"," 5.70","None"," 0.00"," 6.80"], [5461,"15/07/2015"," 27.80"," 36.40"," 20.10"," 67.90"," 99.90"," 34.10","None"," 1.80"," 6.10","None"," 0.00"," 6.90"], [5462,"16/07/2015"," 27.90"," 37.70"," 17.30"," 61.00"," 99.30"," 30.10","None"," 1.60"," 5.50","None"," 0.00"," 6.90"], [5463,"17/07/2015"," 27.30"," 36.70"," 17.30"," 66.80"," 99.60"," 36.30","None"," 1.50"," 5.10","None"," 0.00"," 6.30"], [5464,"18/07/2015"," 27.60"," 35.60"," 19.00"," 68.80"," 99.90"," 38.90","None"," 1.80"," 6.90","None"," 0.00"," 6.70"], [5465,"19/07/2015"," 28.30"," 38.20"," 18.50"," 63.50"," 99.90"," 31.30","None"," 1.20"," 5.30","None"," 0.00"," 6.20"], [5466,"20/07/2015"," 28.00"," 36.40"," 18.40"," 70.20"," 99.30"," 41.90","None"," 1.80"," 6.50","None"," 0.00"," 6.60"], [5467,"21/07/2015"," 28.90"," 37.80"," 20.30"," 67.50"," 99.90"," 32.30","None"," 1.70"," 6.30","None"," 0.00"," 7.00"], [5468,"22/07/2015"," 27.50"," 37.40"," 18.80"," 74.50"," 99.90"," 37.40","None"," 1.40"," 7.50","None"," 4.60"," 6.20"], [5469,"23/07/2015"," 27.70"," 34.90"," 20.10"," 67.50"," 99.90"," 39.50","None"," 1.40"," 5.50","None"," 0.00"," 6.00"], [5470,"24/07/2015"," 29.30"," 38.60"," 19.60"," 52.30"," 90.90"," 20.80","None"," 1.20"," 5.30","None"," 0.00"," 6.70"], [5471,"25/07/2015"," 30.80"," 37.00"," 24.50"," 42.20"," 80.20"," 23.80","None"," 2.40"," 6.20","None"," 0.00"," 7.70"], [5472,"26/07/2015"," 28.50"," 35.40"," 22.10"," 61.60"," 88.60"," 36.00","None"," 1.40"," 5.50","None"," 0.00"," 6.30"], [5473,"27/07/2015"," 31.10"," 41.70"," 18.80"," 43.70"," 90.90"," 12.70","None"," 1.40"," 5.40","None"," 0.00"," 7.50"], [5474,"28/07/2015"," 28.80"," 34.60"," 22.70"," 62.40"," 87.00"," 39.40","None"," 2.00"," 5.60","None"," 0.00"," 6.50"], [5475,"29/07/2015"," 28.30"," 37.30"," 19.50"," 62.50"," 90.40"," 29.10","None"," 1.30"," 7.00","None"," 0.00"," 5.70"], [5476,"30/07/2015"," 28.40"," 34.10"," 22.70"," 64.60"," 89.50"," 37.30","None"," 2.10"," 6.10","None"," 0.00"," 6.20"], [5477,"31/07/2015"," 27.90"," 32.70"," 23.50"," 67.20"," 89.40"," 42.70","None"," 3.00"," 7.90","None"," 0.00"," 5.80"], [5478,"01/08/2015"," 26.80"," 32.80"," 22.50"," 63.70"," 88.90"," 37.10","None"," 2.00"," 6.90","None"," 0.00"," 6.40"], [5479,"02/08/2015"," 27.20"," 32.40"," 22.70"," 59.70"," 85.80"," 40.70","None"," 1.80"," 6.10","None"," 0.00"," 5.90"], [5480,"03/08/2015"," 27.30"," 35.30"," 19.30"," 51.70"," 90.20"," 24.60","None"," 1.70"," 5.90","None"," 0.00"," 6.40"], [5481,"04/08/2015"," 27.90"," 36.40"," 18.30"," 48.30"," 83.50"," 25.00","None"," 1.80"," 6.10","None"," 0.00"," 6.80"], [5482,"05/08/2015"," 28.50"," 35.30"," 21.10"," 61.90"," 89.80"," 36.90","None"," 1.30"," 5.20","None"," 0.00"," 5.80"], [5483,"06/08/2015"," 28.80"," 35.10"," 22.10"," 61.00"," 88.00"," 42.20","None"," 1.20"," 5.60","None"," 0.00"," 5.00"], [5484,"07/08/2015"," 29.10"," 38.80"," 22.80"," 54.90"," 90.90"," 25.50","None"," 1.30"," 5.50","None"," 0.60"," 5.30"], [5485,"08/08/2015"," 27.30"," 34.40"," 20.60"," 53.10"," 82.00"," 29.80","None"," 1.00"," 6.10","None"," 0.00"," 3.70"], [5486,"09/08/2015"," 27.30"," 33.30"," 23.10"," 68.50"," 90.20"," 37.00","None"," 1.70"," 6.10","None"," 0.20"," 5.20"], [5487,"10/08/2015"," 28.60"," 37.40"," 23.00"," 64.60"," 91.00"," 31.00","None"," 1.10"," 6.30","None"," 0.60"," 5.00"], [5488,"11/08/2015"," 27.90"," 33.40"," 22.90"," 67.70"," 90.30"," 44.40","None"," 1.60"," 5.50","None"," 0.00"," 4.80"], [5489,"12/08/2015"," 28.70"," 37.60"," 22.80"," 66.40"," 90.50"," 27.60","None"," 1.20"," 5.50","None"," 3.60"," 5.80"], [5490,"13/08/2015"," 29.40"," 37.30"," 21.30"," 39.60"," 91.00"," 12.20","None"," 2.10"," 5.50","None"," 0.00"," 7.30"], [5491,"14/08/2015"," 27.60"," 34.40"," 21.20"," 23.90"," 60.30"," 12.50","None"," 2.30"," 6.40","None"," 0.00"," 7.60"], [5492,"15/08/2015"," 25.30"," 33.50"," 19.20"," 51.90"," 80.60"," 15.70","None"," 1.30"," 6.90","None"," 0.00"," 5.40"], [5493,"16/08/2015"," 25.60"," 31.20"," 20.20"," 58.20"," 85.80"," 37.40","None"," 1.50"," 7.50","None"," 0.00"," 4.90"], [5494,"17/08/2015"," 27.20"," 34.70"," 20.10"," 57.00"," 81.70"," 30.00","None"," 1.60"," 5.30","None"," 0.00"," 6.20"], [5495,"18/08/2015"," 27.10"," 33.70"," 22.10"," 63.10"," 88.20"," 31.80","None"," 2.10"," 6.60","None"," 0.00"," 6.20"], [5496,"19/08/2015"," 26.60"," 31.80"," 22.90"," 65.90"," 85.20"," 41.30","None"," 2.10"," 6.10","None"," 0.00"," 5.20"], [5497,"20/08/2015"," 26.40"," 32.70"," 20.20"," 62.50"," 90.70"," 36.70","None"," 1.70"," 6.10","None"," 0.00"," 5.80"], [5498,"21/08/2015"," 25.70"," 32.80"," 17.40"," 56.90"," 89.90"," 29.60","None"," 1.90"," 6.30","None"," 0.00"," 5.90"], [5499,"22/08/2015"," 25.60"," 33.10"," 17.00"," 58.90"," 90.60"," 26.30","None"," 1.50"," 6.50","None"," 0.00"," 5.80"], [5500,"23/08/2015"," 27.40"," 34.80"," 17.60"," 40.80"," 89.90"," 21.90","None"," 1.80"," 5.80","None"," 0.00"," 6.10"], [5501,"24/08/2015"," 26.80"," 33.90"," 19.90"," 33.00"," 43.40"," 22.80","None"," 1.60"," 5.50","None"," 0.00"," 6.20"], [5502,"25/08/2015"," 24.50"," 31.60"," 14.60"," 46.70"," 82.90"," 27.10","None"," 1.70"," 7.20","None"," 0.00"," 5.70"], [5503,"26/08/2015"," 25.20"," 32.00"," 18.70"," 62.00"," 88.70"," 34.60","None"," 1.50"," 5.30","None"," 0.00"," 5.30"], [5504,"27/08/2015"," 25.30"," 33.70"," 16.50"," 59.50"," 91.30"," 28.00","None"," 1.50"," 5.10","None"," 0.00"," 5.60"], [5505,"28/08/2015"," 25.00"," 33.90"," 16.10"," 56.60"," 88.40"," 27.20","None"," 1.50"," 5.60","None"," 0.00"," 5.70"], [5506,"29/08/2015"," 25.00"," 32.20"," 16.50"," 62.70"," 88.30"," 34.40","None"," 1.50"," 5.30","None"," 0.00"," 4.80"], [5507,"30/08/2015"," 25.90"," 32.30"," 18.50"," 65.30"," 90.30"," 39.40","None"," 1.50"," 5.80","None"," 0.00"," 4.80"], [5508,"31/08/2015"," 26.70"," 33.60"," 21.50"," 68.40"," 89.50"," 39.30","None"," 1.10"," 5.90","None"," 0.00"," 4.20"], [5509,"01/09/2015"," 27.00"," 33.60"," 21.80"," 67.00"," 90.20"," 35.90","None"," 2.10"," 7.80","None"," 0.00"," 5.30"], [5510,"02/09/2015"," 26.10"," 32.30"," 22.40"," 68.40"," 91.00"," 35.70","None"," 1.70"," 6.50","None"," 3.50"," 5.20"], [5511,"03/09/2015"," 25.40"," 33.10"," 17.10"," 57.30"," 91.50"," 24.50","None"," 1.10"," 5.00","None"," 0.00"," 4.80"], [5512,"04/09/2015"," 24.80"," 30.60"," 19.00"," 58.90"," 84.10"," 32.90","None"," 1.40"," 5.50","None"," 0.00"," 4.50"], [5513,"05/09/2015"," 22.10"," 26.30"," 17.60"," 69.70"," 90.60"," 46.80","None"," 1.60"," 6.30","None"," 16.00"," 2.90"], [5514,"06/09/2015"," 18.50"," 19.60"," 16.90"," 88.70"," 90.90"," 84.00","None"," 0.40"," 4.10","None"," 29.10"," 0.90"], [5515,"07/09/2015"," 19.80"," 22.40"," 18.20"," 85.60"," 91.20"," 70.00","None"," 0.70"," 3.00","None"," 22.80"," 1.70"], [5516,"08/09/2015"," 20.10"," 28.50"," 15.00"," 72.90"," 90.60"," 34.80","None"," 0.80"," 7.60","None"," 3.40"," 3.70"], [5517,"09/09/2015"," 20.40"," 28.00"," 12.90"," 72.70"," 91.30"," 40.80","None"," 0.70"," 3.40","None"," 0.00"," 3.60"], [5518,"10/09/2015"," 23.30"," 29.90"," 18.60"," 70.80"," 90.80"," 41.00","None"," 0.70"," 3.50","None"," 0.00"," 3.80"], [5519,"11/09/2015"," 22.30"," 29.30"," 15.70"," 70.40"," 91.30"," 42.50","None"," 1.10"," 4.70","None"," 0.00"," 3.90"], [5520,"12/09/2015"," 20.30"," 26.60"," 15.60"," 75.90"," 91.00"," 35.80","None"," 0.50"," 4.00","None"," 0.70"," 2.20"], [5521,"13/09/2015"," 23.20"," 30.80"," 16.20"," 60.50"," 91.30"," 32.90","None"," 0.80"," 4.70","None"," 0.00"," 3.90"], [5522,"14/09/2015"," 23.60"," 30.90"," 16.80"," 43.80"," 85.20"," 27.50","None"," 1.30"," 4.30","None"," 0.00"," 4.60"], [5523,"15/09/2015"," 21.80"," 29.90"," 13.30"," 60.50"," 91.30"," 27.00","None"," 0.80"," 4.00","None"," 0.00"," 3.90"], [5524,"16/09/2015"," 24.30"," 32.00"," 14.20"," 49.40"," 85.20"," 28.60","None"," 1.60"," 5.10","None"," 0.00"," 4.90"], [5525,"17/09/2015"," 24.10"," 28.70"," 19.10"," 38.40"," 53.00"," 27.00","None"," 2.00"," 5.10","None"," 0.00"," 5.30"], [5526,"18/09/2015"," 21.00"," 26.10"," 16.00"," 50.80"," 88.90"," 35.00","None"," 1.80"," 5.30","None"," 0.00"," 4.00"], [5527,"19/09/2015"," 20.10"," 25.30"," 14.10"," 67.20"," 90.60"," 40.50","None"," 1.20"," 5.30","None"," 0.00"," 3.00"], [5528,"20/09/2015"," 20.40"," 29.30"," 12.10"," 59.80"," 91.60"," 22.40","None"," 1.00"," 4.10","None"," 0.00"," 3.90"], [5529,"21/09/2015"," 22.50"," 32.60"," 13.10"," 58.00"," 85.90"," 28.30","None"," 0.90"," 4.20","None"," 0.00"," 4.00"], [5530,"22/09/2015"," 25.30"," 35.50"," 16.90"," 43.40"," 78.90"," 19.60","None"," 1.20"," 4.90","None"," 0.00"," 4.80"], [5531,"23/09/2015"," 23.90"," 30.50"," 18.20"," 44.80"," 72.40"," 25.50","None"," 2.00"," 5.90","None"," 0.00"," 5.00"], [5532,"24/09/2015"," 21.20"," 27.70"," 14.80"," 63.20"," 89.90"," 33.40","None"," 0.90"," 4.30","None"," 0.00"," 3.50"], [5533,"25/09/2015"," 19.80"," 29.80"," 11.00"," 63.40"," 91.90"," 25.20","None"," 0.90"," 4.30","None"," 0.00"," 3.70"], [5534,"26/09/2015"," 20.40"," 28.60"," 11.30"," 64.70"," 91.40"," 33.70","None"," 1.20"," 5.60","None"," 0.00"," 3.70"], [5535,"27/09/2015"," 19.20"," 26.50"," 14.30"," 74.10"," 92.40"," 42.40","None"," 1.30"," 8.10","None"," 64.20"," 3.00"], [5536,"28/09/2015"," 17.60"," 23.70"," 11.90"," 73.40"," 91.50"," 46.40","None"," 1.10"," 6.00","None"," 0.00"," 2.90"], [5537,"29/09/2015"," 16.90"," 22.20"," 13.20"," 78.80"," 91.20"," 50.90","None"," 0.80"," 4.00","None"," 0.00"," 2.10"], [5538,"30/09/2015"," 19.00"," 25.40"," 13.90"," 68.70"," 91.20"," 38.50","None"," 1.00"," 3.20","None"," 0.00"," 3.10"], [5539,"01/10/2015"," 19.20"," 26.20"," 13.30"," 73.30"," 91.30"," 41.00","None"," 0.70"," 3.90","None"," 0.00"," 3.00"], [5540,"02/10/2015"," 19.20"," 28.30"," 11.70"," 61.70"," 91.50"," 24.20","None"," 1.10"," 4.10","None"," 0.00"," 3.40"], [5541,"03/10/2015"," 19.00"," 24.90"," 13.90"," 76.80"," 91.30"," 46.40","None"," 0.40"," 3.10","None"," 0.00"," 1.90"], [5542,"04/10/2015"," 20.60"," 28.30"," 13.30"," 69.30"," 91.20"," 36.70","None"," 0.60"," 2.70","None"," 0.00"," 2.50"], [5543,"05/10/2015"," 22.10"," 30.30"," 17.00"," 65.60"," 90.50"," 30.90","None"," 1.10"," 6.50","None"," 0.00"," 2.70"], [5544,"06/10/2015"," 22.80"," 27.80"," 17.10"," 47.70"," 76.90"," 31.60","None"," 1.70"," 6.00","None"," 0.00"," 3.70"], [5545,"07/10/2015"," 20.70"," 26.10"," 16.80"," 57.40"," 87.90"," 36.30","None"," 1.10"," 4.10","None"," 0.00"," 3.00"], [5546,"08/10/2015"," 18.20"," 23.90"," 14.10"," 74.40"," 91.20"," 45.10","None"," 1.30"," 6.00","None"," 0.10"," 2.40"], [5547,"09/10/2015"," 18.60"," 25.20"," 13.30"," 71.20"," 91.20"," 37.80","None"," 0.80"," 3.50","None"," 0.00"," 2.70"], [5548,"10/10/2015"," 18.00"," 25.00"," 10.70"," 72.10"," 92.00"," 39.00","None"," 0.90"," 4.50","None"," 0.00"," 2.60"], [5549,"11/10/2015"," 19.50"," 26.50"," 14.50"," 73.50"," 91.20"," 41.60","None"," 0.40"," 2.50","None"," 0.00"," 2.10"], [5550,"12/10/2015"," 20.50"," 27.60"," 14.80"," 63.70"," 91.20"," 36.00","None"," 0.70"," 3.10","None"," 0.00"," 2.50"], [5551,"13/10/2015"," 20.00"," 26.70"," 15.00"," 72.60"," 90.50"," 39.10","None"," 0.80"," 4.30","None"," 0.40"," 2.70"], [5552,"14/10/2015"," 18.60"," 24.20"," 12.90"," 61.40"," 91.20"," 35.00","None"," 0.90"," 3.90","None"," 0.00"," 2.60"], [5553,"15/10/2015"," 17.20"," 24.90"," 8.50"," 70.00"," 92.20"," 32.90","None"," 0.80"," 4.10","None"," 0.00"," 2.50"], [5554,"16/10/2015"," 19.30"," 23.20"," 16.60"," 75.80"," 90.50"," 52.50","None"," 1.00"," 4.00","None"," 0.00"," 2.30"], [5555,"17/10/2015"," 18.30"," 23.20"," 14.00"," 77.00"," 92.00"," 49.50","None"," 1.10"," 4.70","None"," 0.00"," 2.20"], [5556,"18/10/2015"," 18.30"," 24.40"," 11.30"," 70.40"," 92.00"," 42.20","None"," 1.10"," 4.50","None"," 0.00"," 2.50"], [5557,"19/10/2015"," 19.50"," 25.10"," 14.70"," 74.40"," 91.20"," 45.10","None"," 1.10"," 3.50","None"," 3.90"," 2.50"], [5558,"20/10/2015"," 17.50"," 22.30"," 14.40"," 82.50"," 91.90"," 54.70","None"," 0.60"," 2.90","None"," 3.60"," 1.40"], [5559,"21/10/2015"," 16.00"," 21.00"," 10.50"," 70.00"," 91.30"," 36.80","None"," 1.10"," 4.20","None"," 2.30"," 2.10"], [5560,"22/10/2015"," 14.60"," 24.30"," 8.70"," 62.00"," 92.00"," 23.70","None"," 1.00"," 4.00","None"," 0.00"," 2.50"], [5561,"23/10/2015"," 14.90"," 22.70"," 7.80"," 71.30"," 91.90"," 33.20","None"," 0.70"," 3.20","None"," 0.00"," 1.90"], [5562,"24/10/2015"," 16.00"," 19.20"," 12.90"," 84.40"," 91.20"," 62.80","None"," 0.20"," 2.00","None"," 0.00"," 1.00"], [5563,"25/10/2015"," 16.90"," 20.80"," 14.70"," 83.30"," 91.30"," 57.10","None"," 0.20"," 2.00","None"," 1.50"," 1.00"], [5564,"26/10/2015"," 17.00"," 20.10"," 15.10"," 84.90"," 91.30"," 65.20","None"," 0.50"," 2.90","None"," 0.10"," 1.20"], [5565,"27/10/2015"," 18.00"," 22.70"," 13.40"," 73.20"," 91.30"," 54.40","None"," 0.80"," 3.30","None"," 0.00"," 1.80"], [5566,"28/10/2015"," 16.00"," 22.50"," 8.70"," 52.80"," 86.50"," 31.50","None"," 1.10"," 4.00","None"," 0.00"," 2.10"], [5567,"29/10/2015"," 15.40"," 24.10"," 8.00"," 62.80"," 90.50"," 32.40","None"," 0.90"," 3.20","None"," 0.00"," 2.10"], [5568,"30/10/2015"," 15.80"," 22.80"," 8.60"," 70.50"," 91.90"," 39.60","None"," 0.90"," 4.00","None"," 0.00"," 2.00"], [5569,"31/10/2015"," 16.30"," 21.80"," 11.20"," 74.30"," 91.90"," 44.70","None"," 1.00"," 4.70","None"," 0.00"," 1.90"], [5570,"01/11/2015"," 16.80"," 19.60"," 12.30"," 75.50"," 89.80"," 53.20","None"," 3.20"," 10.50","None"," 1.50"," 2.20"], [5571,"02/11/2015"," 14.50"," 17.40"," 8.70"," 84.10"," 92.00"," 60.70","None"," 1.00"," 9.90","None"," 21.00"," 1.10"], [5572,"03/11/2015"," 13.70"," 21.00"," 7.50"," 78.00"," 92.00"," 47.40","None"," 0.60"," 3.10","None"," 0.00"," 1.50"], [5573,"04/11/2015"," 15.50"," 23.40"," 9.50"," 75.20"," 92.00"," 37.60","None"," 0.40"," 2.10","None"," 0.00"," 1.50"], [5574,"05/11/2015"," 16.70"," 24.80"," 10.10"," 72.40"," 91.90"," 38.10","None"," 0.70"," 3.50","None"," 0.00"," 1.80"], [5575,"06/11/2015"," 17.80"," 23.90"," 11.30"," 67.10"," 91.90"," 43.00","None"," 0.90"," 3.30","None"," 0.00"," 1.90"], [5576,"07/11/2015"," 15.00"," 22.90"," 8.60"," 77.70"," 92.00"," 45.00","None"," 0.70"," 2.60","None"," 0.00"," 1.60"], [5577,"08/11/2015"," 13.60"," 20.60"," 7.70"," 82.60"," 92.00"," 53.50","None"," 0.50"," 2.40","None"," 0.10"," 1.20"], [5578,"09/11/2015"," 14.70"," 22.00"," 7.20"," 77.00"," 92.00"," 43.60","None"," 0.50"," 2.50","None"," 0.00"," 1.40"], [5579,"10/11/2015"," 14.20"," 23.20"," 8.00"," 76.60"," 92.00"," 39.40","None"," 0.40"," 2.30","None"," 0.00"," 1.40"], [5580,"11/11/2015"," 12.30"," 21.50"," 4.70"," 76.00"," 92.70"," 40.20","None"," 0.60"," 2.30","None"," 0.00"," 1.40"], [5581,"12/11/2015"," 11.50"," 18.60"," 6.70"," 81.90"," 92.00"," 54.10","None"," 0.60"," 2.70","None"," 0.20"," 1.20"], [5582,"13/11/2015"," 13.00"," 20.20"," 6.70"," 80.20"," 92.00"," 49.60","None"," 0.40"," 2.40","None"," 0.00"," 1.10"], [5583,"14/11/2015"," 13.70"," 20.40"," 7.20"," 77.00"," 91.90"," 39.30","None"," 0.60"," 2.90","None"," 0.00"," 1.20"], [5584,"15/11/2015"," 12.20"," 20.50"," 6.80"," 79.60"," 92.00"," 46.20","None"," 0.50"," 2.60","None"," 0.00"," 1.20"], [5585,"16/11/2015"," 12.70"," 23.30"," 5.90"," 70.30"," 92.20"," 30.10","None"," 0.90"," 4.80","None"," 0.10"," 1.70"], [5586,"17/11/2015"," 14.20"," 23.50"," 6.20"," 61.60"," 91.90"," 31.70","None"," 1.10"," 4.00","None"," 0.00"," 1.80"], [5587,"18/11/2015"," 10.70"," 21.60"," 3.40"," 71.00"," 92.70"," 27.60","None"," 0.60"," 2.60","None"," 0.00"," 1.30"], [5588,"19/11/2015"," 12.90"," 24.60"," 4.20"," 68.00"," 91.40"," 27.40","None"," 0.70"," 2.30","None"," 0.00"," 1.50"], [5589,"20/11/2015"," 16.50"," 27.20"," 8.40"," 58.80"," 90.80"," 26.30","None"," 1.00"," 4.60","None"," 0.00"," 2.00"], [5590,"21/11/2015"," 15.20"," 22.90"," 8.60"," 46.30"," 79.10"," 30.50","None"," 2.50"," 7.90","None"," 0.00"," 2.90"], [5591,"22/11/2015"," 10.40"," 14.50"," 7.30"," 41.70"," 49.90"," 34.60","None"," 2.80"," 6.60","None"," 0.00"," 2.50"], [5592,"23/11/2015"," 8.70"," 14.20"," 4.40"," 50.70"," 60.80"," 38.20","None"," 1.60"," 4.80","None"," 0.00"," 1.60"], [5593,"24/11/2015"," 9.00"," 14.20"," 2.20"," 47.60"," 64.00"," 35.10","None"," 2.00"," 6.20","None"," 0.00"," 1.80"], [5594,"25/11/2015"," 14.40"," 19.20"," 7.30"," 44.80"," 56.50"," 36.80","None"," 2.90"," 8.00","None"," 0.00"," 2.70"], [5595,"26/11/2015"," 17.50"," 20.40"," 15.60"," 31.00"," 41.30"," 23.60","None"," 4.80"," 10.70","None"," 0.00"," 4.90"], [5596,"27/11/2015"," 13.80"," 19.20"," 5.40"," 55.90"," 90.40"," 38.50","None"," 1.90"," 8.90","None"," 0.00"," 1.80"], [5597,"28/11/2015"," 12.80"," 20.80"," 4.90"," 55.50"," 88.70"," 33.30","None"," 1.20"," 4.10","None"," 0.00"," 1.60"], [5598,"29/11/2015"," 8.80"," 18.80"," 1.40"," 72.60"," 93.30"," 36.30","None"," 0.60"," 2.60","None"," 0.00"," 1.00"], [5599,"30/11/2015"," 7.80"," 18.20"," 0.60"," 73.80"," 93.40"," 35.90","None"," 0.60"," 2.40","None"," 0.00"," 1.00"], [5600,"01/12/2015"," 8.80"," 18.90"," 1.90"," 70.10"," 92.70"," 31.10","None"," 0.70"," 2.70","None"," 0.00"," 1.10"], [5601,"02/12/2015"," 9.80"," 21.40"," 2.20"," 61.60"," 92.30"," 18.70","None"," 0.60"," 2.10","None"," 0.00"," 1.10"], [5602,"03/12/2015"," 10.00"," 19.20"," 3.20"," 69.80"," 92.70"," 36.20","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [5603,"04/12/2015"," 9.60"," 19.70"," 3.30"," 73.60"," 92.90"," 35.70","None"," 0.70"," 3.10","None"," 0.00"," 1.10"], [5604,"05/12/2015"," 8.60"," 17.30"," 2.40"," 78.20"," 92.70"," 44.50","None"," 0.60"," 2.30","None"," 0.00"," 0.90"], [5605,"06/12/2015"," 11.10"," 17.50"," 6.70"," 79.10"," 91.90"," 49.90","None"," 0.50"," 2.70","None"," 0.00"," 0.80"], [5606,"07/12/2015"," 12.00"," 17.80"," 8.30"," 78.90"," 91.90"," 52.50","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [5607,"08/12/2015"," 11.10"," 21.10"," 4.60"," 74.50"," 92.70"," 35.80","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [5608,"09/12/2015"," 11.40"," 18.00"," 4.40"," 77.60"," 92.70"," 50.50","None"," 0.70"," 3.30","None"," 0.00"," 0.90"], [5609,"10/12/2015"," 11.60"," 13.50"," 9.80"," 90.30"," 91.90"," 79.20","None"," 0.20"," 1.40","None"," 3.80"," 0.60"], [5610,"11/12/2015"," 11.00"," 15.30"," 7.30"," 86.90"," 92.00"," 69.30","None"," 0.40"," 3.10","None"," 0.20"," 0.70"], [5611,"12/12/2015"," 10.70"," 15.90"," 7.40"," 84.80"," 91.90"," 58.00","None"," 0.20"," 1.40","None"," 0.00"," 0.60"], [5612,"13/12/2015"," 9.00"," 17.50"," 3.50"," 80.60"," 92.80"," 43.70","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [5613,"14/12/2015"," 9.20"," 18.70"," 3.60"," 79.60"," 92.70"," 41.00","None"," 0.50"," 2.00","None"," 0.00"," 0.80"], [5614,"15/12/2015"," 11.60"," 22.40"," 3.80"," 65.90"," 92.70"," 23.50","None"," 0.90"," 3.30","None"," 0.00"," 1.40"], [5615,"16/12/2015"," 13.40"," 23.10"," 6.10"," 50.60"," 84.10"," 25.70","None"," 1.40"," 4.70","None"," 0.00"," 1.90"], [5616,"17/12/2015"," 11.20"," 22.00"," 4.10"," 68.70"," 90.40"," 30.80","None"," 0.60"," 1.80","None"," 0.00"," 1.00"], [5617,"18/12/2015"," 11.60"," 23.80"," 4.60"," 60.10"," 87.70"," 24.00","None"," 1.00"," 5.30","None"," 0.00"," 1.60"], [5618,"19/12/2015"," 10.60"," 23.10"," 3.00"," 63.60"," 87.30"," 23.80","None"," 0.70"," 2.20","None"," 0.00"," 1.20"], [5619,"20/12/2015"," 9.20"," 18.60"," 2.40"," 70.50"," 92.70"," 35.20","None"," 0.80"," 2.80","None"," 0.00"," 1.00"], [5620,"21/12/2015"," 8.60"," 17.70"," 2.30"," 75.20"," 93.40"," 38.00","None"," 0.60"," 2.30","None"," 0.00"," 0.90"], [5621,"22/12/2015"," 9.40"," 17.20"," 3.10"," 81.70"," 92.70"," 50.50","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [5622,"23/12/2015"," 10.10"," 14.10"," 2.30"," 81.20"," 92.70"," 63.00","None"," 0.60"," 1.90","None"," 0.00"," 0.70"], [5623,"24/12/2015"," 9.30"," 16.20"," 3.40"," 76.60"," 91.90"," 43.90","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [5624,"25/12/2015"," 9.20"," 17.20"," 1.60"," 78.50"," 92.90"," 45.20","None"," 0.50"," 2.40","None"," 0.00"," 0.80"], [5625,"26/12/2015"," 9.80"," 17.40"," 4.20"," 78.20"," 92.70"," 47.10","None"," 0.60"," 2.60","None"," 0.00"," 0.80"], [5626,"27/12/2015"," 10.50"," 16.30"," 4.40"," 83.00"," 92.70"," 56.80","None"," 0.80"," 4.40","None"," 0.00"," 0.90"], [5627,"28/12/2015"," 11.30"," 17.60"," 7.10"," 78.50"," 92.80"," 46.50","None"," 0.40"," 2.50","None"," 0.00"," 0.80"], [5628,"29/12/2015"," 11.30"," 19.30"," 4.90"," 74.30"," 92.80"," 48.30","None"," 0.70"," 3.60","None"," 0.10"," 1.00"], [5629,"30/12/2015"," 12.20"," 20.00"," 3.00"," 56.00"," 89.90"," 25.90","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [5630,"31/12/2015"," 14.90"," 20.90"," 10.60"," 52.20"," 74.30"," 36.90","None"," 1.30"," 5.30","None"," 0.00"," 1.60"], [5631,"01/01/2016"," 11.80"," 19.50"," 6.00"," 72.60"," 91.60"," 44.20","None"," 0.70"," 3.10","None"," 0.00"," 1.00"], [5632,"02/01/2016"," 13.90"," 19.80"," 6.40"," 55.00"," 91.90"," 32.00","None"," 1.60"," 5.50","None"," 0.00"," 1.70"], [5633,"03/01/2016"," 12.10"," 18.60"," 4.50"," 59.40"," 82.30"," 38.90","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [5634,"04/01/2016"," 18.00"," 22.70"," 13.70"," 47.30"," 65.20"," 32.60","None"," 2.30"," 8.10","None"," 0.00"," 2.80"], [5635,"05/01/2016"," 13.50"," 17.30"," 9.30"," 49.20"," 87.90"," 29.00","None"," 2.90"," 7.40","None"," 0.00"," 2.30"], [5636,"06/01/2016"," 10.30"," 14.70"," 6.00"," 42.80"," 58.60"," 33.00","None"," 2.90"," 7.30","None"," 0.00"," 2.30"], [5637,"07/01/2016"," 14.50"," 22.90"," 8.90"," 54.30"," 75.20"," 33.40","None"," 1.20"," 6.80","None"," 0.00"," 1.80"], [5638,"08/01/2016"," 15.80"," 24.50"," 7.20"," 51.00"," 85.60"," 18.70","None"," 1.50"," 5.20","None"," 0.00"," 2.20"], [5639,"09/01/2016"," 16.70"," 21.90"," 11.80"," 44.20"," 60.80"," 29.00","None"," 1.60"," 5.50","None"," 0.00"," 2.20"], [5640,"10/01/2016"," 14.90"," 21.00"," 9.80"," 46.50"," 62.10"," 33.00","None"," 2.20"," 5.70","None"," 0.00"," 2.50"], [5641,"11/01/2016"," 15.60"," 21.70"," 9.90"," 51.30"," 63.90"," 43.30","None"," 2.00"," 6.00","None"," 0.00"," 2.20"], [5642,"12/01/2016"," 12.40"," 17.30"," 7.90"," 48.20"," 60.50"," 36.00","None"," 2.20"," 6.90","None"," 0.00"," 2.20"], [5643,"13/01/2016"," 8.50"," 16.00"," 0.60"," 64.80"," 91.60"," 36.20","None"," 0.80"," 2.90","None"," 0.00"," 1.00"], [5644,"14/01/2016"," 8.00"," 15.10"," 0.20"," 69.00"," 94.10"," 41.50","None"," 0.50"," 1.60","None"," 0.00"," 0.80"], [5645,"15/01/2016"," 10.80"," 13.00"," 8.70"," 63.70"," 91.90"," 40.20","None"," 1.30"," 5.60","None"," 3.80"," 1.20"], [5646,"16/01/2016"," 8.70"," 12.70"," 5.20"," 36.30"," 44.40"," 25.30","None"," 2.50"," 6.10","None"," 0.00"," 2.30"], [5647,"17/01/2016"," 7.70"," 16.50"," 1.70"," 46.50"," 77.50"," 19.60","None"," 1.30"," 4.30","None"," 0.00"," 1.70"], [5648,"18/01/2016"," 12.30"," 19.40"," 1.50"," 41.60"," 81.30"," 27.00","None"," 2.20"," 5.60","None"," 0.00"," 2.30"], [5649,"19/01/2016"," 12.00"," 17.20"," 7.10"," 53.10"," 75.80"," 36.80","None"," 1.10"," 4.00","None"," 0.00"," 1.50"], [5650,"20/01/2016"," 9.40"," 15.50"," 3.20"," 67.30"," 88.00"," 41.50","None"," 0.80"," 3.60","None"," 0.00"," 1.10"], [5651,"21/01/2016"," 10.90"," 19.00"," 5.50"," 61.70"," 88.00"," 33.70","None"," 1.00"," 3.70","None"," 0.00"," 1.50"], [5652,"22/01/2016"," 11.40"," 20.30"," 4.10"," 69.00"," 89.20"," 40.90","None"," 0.80"," 3.50","None"," 0.00"," 1.30"], [5653,"23/01/2016"," 11.00"," 19.40"," 5.20"," 74.80"," 92.70"," 43.10","None"," 0.60"," 2.80","None"," 0.00"," 1.20"], [5654,"24/01/2016"," 10.90"," 19.30"," 4.20"," 74.30"," 93.50"," 42.90","None"," 0.80"," 3.10","None"," 0.00"," 1.30"], [5655,"25/01/2016"," 11.30"," 17.90"," 6.70"," 73.60"," 92.70"," 41.60","None"," 0.70"," 3.20","None"," 0.00"," 1.20"], [5656,"26/01/2016"," 10.80"," 16.10"," 5.90"," 81.80"," 91.40"," 56.80","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [5657,"27/01/2016"," 11.00"," 16.30"," 5.40"," 82.80"," 93.40"," 60.20","None"," 0.40"," 2.80","None"," 0.10"," 0.90"], [5658,"28/01/2016"," 10.10"," 18.10"," 3.40"," 75.80"," 93.50"," 39.60","None"," 0.50"," 2.70","None"," 0.20"," 1.10"], [5659,"29/01/2016"," 11.40"," 14.20"," 8.30"," 79.80"," 90.20"," 59.90","None"," 0.50"," 2.90","None"," 0.00"," 0.90"], [5660,"30/01/2016"," 12.30"," 19.30"," 6.80"," 68.00"," 91.70"," 35.20","None"," 0.90"," 4.00","None"," 2.10"," 1.50"], [5661,"31/01/2016"," 15.00"," 21.00"," 8.40"," 47.50"," 75.00"," 34.00","None"," 2.40"," 6.40","None"," 0.00"," 2.80"], [5662,"01/02/2016"," 15.10"," 21.70"," 6.20"," 57.30"," 86.70"," 37.90","None"," 1.60"," 4.90","None"," 0.00"," 2.20"], [5663,"02/02/2016"," 11.10"," 21.20"," 3.00"," 69.00"," 92.90"," 35.90","None"," 0.70"," 2.50","None"," 0.00"," 1.60"], [5664,"03/02/2016"," 11.80"," 19.10"," 5.10"," 64.00"," 90.70"," 35.00","None"," 1.00"," 3.80","None"," 0.00"," 1.60"], [5665,"04/02/2016"," 10.40"," 15.30"," 6.20"," 69.00"," 90.30"," 34.70","None"," 0.80"," 4.40","None"," 0.00"," 1.40"], [5666,"05/02/2016"," 8.90"," 15.40"," 3.10"," 74.20"," 93.40"," 45.20","None"," 0.80"," 3.80","None"," 0.00"," 1.30"], [5667,"06/02/2016"," 9.60"," 18.20"," 3.50"," 72.70"," 91.90"," 42.10","None"," 0.70"," 4.10","None"," 0.00"," 1.40"], [5668,"07/02/2016"," 13.30"," 16.60"," 8.20"," 44.20"," 61.50"," 28.50","None"," 3.30"," 11.00","None"," 1.00"," 3.10"], [5669,"08/02/2016"," 14.20"," 20.70"," 8.10"," 43.90"," 62.60"," 30.30","None"," 1.80"," 5.50","None"," 0.00"," 2.70"], [5670,"09/02/2016"," 13.90"," 20.40"," 4.60"," 49.00"," 81.20"," 29.30","None"," 2.00"," 5.60","None"," 0.00"," 2.60"], [5671,"10/02/2016"," 17.20"," 22.70"," 12.60"," 49.50"," 63.50"," 35.50","None"," 1.80"," 7.50","None"," 0.00"," 2.70"], [5672,"11/02/2016"," 17.50"," 23.00"," 10.40"," 48.80"," 68.60"," 37.70","None"," 1.90"," 7.10","None"," 0.00"," 2.70"], [5673,"12/02/2016"," 16.30"," 23.60"," 9.00"," 54.50"," 72.70"," 38.30","None"," 2.00"," 7.10","None"," 0.00"," 2.70"], [5674,"13/02/2016"," 19.10"," 24.20"," 14.20"," 51.80"," 64.90"," 37.50","None"," 2.30"," 7.20","None"," 0.00"," 3.30"], [5675,"14/02/2016"," 13.70"," 18.40"," 7.10"," 49.90"," 72.90"," 36.40","None"," 5.20"," 11.80","None"," 0.90"," 3.70"], [5676,"15/02/2016"," 10.40"," 14.40"," 7.20"," 41.90"," 49.90"," 29.30","None"," 6.30"," 11.60","None"," 0.50"," 4.30"], [5677,"16/02/2016"," 6.80"," 12.80"," -0.90"," 39.60"," 54.90"," 27.00","None"," 2.90"," 8.30","None"," 0.00"," 2.80"], [5678,"17/02/2016"," 7.70"," 15.70"," -2.50"," 40.00"," 63.70"," 22.90","None"," 1.50"," 4.00","None"," 0.00"," 2.30"], [5679,"18/02/2016"," 10.90"," 15.40"," 5.80"," 43.70"," 56.40"," 34.70","None"," 1.10"," 3.30","None"," 0.00"," 1.90"], [5680,"19/02/2016"," 10.30"," 12.90"," 8.30"," 71.40"," 90.70"," 52.30","None"," 1.00"," 4.00","None"," 0.90"," 1.20"], [5681,"20/02/2016"," 9.80"," 14.70"," 2.80"," 72.00"," 91.90"," 42.10","None"," 1.90"," 6.30","None"," 1.70"," 1.90"], [5682,"21/02/2016"," 9.40"," 15.80"," 0.80"," 72.40"," 93.40"," 43.80","None"," 1.00"," 3.50","None"," 0.00"," 1.50"], [5683,"22/02/2016"," 14.70"," 22.80"," 6.30"," 48.50"," 90.40"," 19.60","None"," 1.40"," 5.20","None"," 0.00"," 2.80"], [5684,"23/02/2016"," 14.50"," 22.80"," 8.10"," 39.10"," 58.10"," 24.80","None"," 1.60"," 4.60","None"," 0.00"," 3.20"], [5685,"24/02/2016"," 12.60"," 21.80"," 2.20"," 46.80"," 75.10"," 27.30","None"," 1.40"," 7.40","None"," 0.00"," 2.70"], [5686,"25/02/2016"," 13.30"," 18.30"," 9.80"," 47.40"," 60.10"," 35.70","None"," 2.90"," 6.70","None"," 0.00"," 3.40"], [5687,"26/02/2016"," 12.20"," 17.90"," 8.30"," 51.80"," 71.40"," 34.40","None"," 1.90"," 6.00","None"," 0.10"," 2.70"], [5688,"27/02/2016"," 9.10"," 12.10"," 6.10"," 46.70"," 62.20"," 34.50","None"," 4.00"," 8.00","None"," 0.00"," 2.90"], [5689,"28/02/2016"," 10.80"," 14.40"," 7.90"," 45.40"," 51.80"," 40.00","None"," 5.50"," 10.70","None"," 0.00"," 4.00"], [5690,"29/02/2016"," 12.60"," 15.40"," 9.30"," 41.70"," 49.90"," 36.40","None"," 5.00"," 9.90","None"," 0.00"," 4.20"], [5691,"01/03/2016"," 13.80"," 20.60"," 8.30"," 28.10"," 37.30"," 15.80","None"," 3.00"," 8.30","None"," 0.00"," 4.70"], [5692,"02/03/2016"," 17.60"," 24.90"," 11.00"," 25.50"," 33.70"," 18.90","None"," 2.50"," 6.70","None"," 0.00"," 4.80"], [5693,"03/03/2016"," 17.10"," 22.40"," 12.10"," 39.20"," 53.40"," 26.40","None"," 3.10"," 7.70","None"," 0.00"," 4.60"], [5694,"04/03/2016"," 14.80"," 22.70"," 4.70"," 42.00"," 57.50"," 31.60","None"," 1.70"," 8.00","None"," 0.00"," 3.50"], [5695,"05/03/2016"," 12.80"," 16.70"," 8.50"," 43.00"," 58.10"," 30.30","None"," 4.00"," 8.80","None"," 0.00"," 4.10"], [5696,"06/03/2016"," 10.70"," 15.40"," 6.70"," 45.20"," 61.30"," 30.90","None"," 3.40"," 7.70","None"," 0.00"," 3.60"], [5697,"07/03/2016"," 8.70"," 12.30"," 4.00"," 63.10"," 82.70"," 44.10","None"," 1.60"," 5.50","None"," 3.30"," 1.60"], [5698,"08/03/2016"," 10.10"," 13.90"," 6.00"," 47.40"," 64.20"," 32.50","None"," 3.10"," 7.80","None"," 0.00"," 3.30"], [5699,"09/03/2016"," 12.00"," 18.10"," 5.50"," 45.80"," 65.30"," 31.70","None"," 3.10"," 9.50","None"," 0.30"," 3.50"], [5700,"10/03/2016"," 11.00"," 14.20"," 7.60"," 44.50"," 52.40"," 36.40","None"," 4.80"," 12.40","None"," 0.30"," 3.90"], [5701,"11/03/2016"," 10.90"," 18.00"," 2.60"," 47.80"," 78.90"," 24.70","None"," 1.60"," 5.60","None"," 0.00"," 3.20"], [5702,"12/03/2016"," 9.60"," 17.60"," 2.00"," 60.10"," 84.80"," 28.90","None"," 1.40"," 6.10","None"," 0.00"," 3.00"], [5703,"13/03/2016"," 9.10"," 18.70"," -0.20"," 65.90"," 92.60"," 30.30","None"," 1.30"," 5.30","None"," 0.00"," 2.90"], [5704,"14/03/2016"," 10.30"," 17.50"," 3.30"," 67.30"," 91.90"," 35.30","None"," 1.50"," 5.80","None"," 0.00"," 2.80"], [5705,"15/03/2016"," 11.70"," 18.70"," 4.20"," 67.80"," 91.90"," 35.40","None"," 0.80"," 4.20","None"," 0.00"," 2.30"], [5706,"16/03/2016"," 13.40"," 20.60"," 5.70"," 48.70"," 85.00"," 23.20","None"," 1.80"," 5.90","None"," 0.00"," 3.60"], [5707,"17/03/2016"," 10.80"," 18.10"," 2.20"," 64.70"," 87.00"," 41.40","None"," 1.70"," 6.00","None"," 0.00"," 3.10"], [5708,"18/03/2016"," 13.10"," 16.30"," 10.10"," 70.70"," 82.10"," 55.50","None"," 1.50"," 4.50","None"," 0.00"," 2.10"], [5709,"19/03/2016"," 13.50"," 17.80"," 11.30"," 79.60"," 92.70"," 48.00","None"," 1.40"," 4.70","None"," 2.10"," 2.20"], [5710,"20/03/2016"," 13.30"," 19.70"," 6.80"," 67.60"," 92.70"," 28.60","None"," 1.50"," 6.90","None"," 0.20"," 3.10"], [5711,"21/03/2016"," 10.70"," 11.80"," 9.60"," 90.00"," 91.90"," 85.90","None"," 0.80"," 4.20","None"," 17.40"," 0.90"], [5712,"22/03/2016"," 10.70"," 13.70"," 8.70"," 78.10"," 92.10"," 61.30","None"," 1.70"," 4.70","None"," 3.50"," 1.60"], [5713,"23/03/2016"," 14.60"," 19.80"," 9.60"," 42.40"," 63.80"," 29.00","None"," 3.50"," 7.30","None"," 0.00"," 4.70"], [5714,"24/03/2016"," 13.80"," 21.70"," 6.30"," 42.80"," 85.80"," 20.30","None"," 1.90"," 6.60","None"," 0.00"," 4.20"], [5715,"25/03/2016"," 18.20"," 27.60"," 5.90"," 31.40"," 88.50"," 12.10","None"," 2.20"," 6.70","None"," 0.00"," 5.20"], [5716,"26/03/2016"," 18.40"," 24.50"," 11.60"," 42.60"," 66.80"," 27.20","None"," 1.60"," 5.50","None"," 0.00"," 4.40"], [5717,"27/03/2016"," 18.60"," 23.80"," 14.10"," 40.90"," 53.10"," 30.70","None"," 2.20"," 5.40","None"," 0.00"," 4.70"], [5718,"28/03/2016"," 17.90"," 25.70"," 10.60"," 39.30"," 52.40"," 21.60","None"," 1.30"," 4.70","None"," 0.00"," 4.30"], [5719,"29/03/2016"," 16.90"," 24.90"," 8.20"," 46.60"," 78.00"," 26.90","None"," 1.20"," 5.20","None"," 0.00"," 4.20"], [5720,"30/03/2016"," 14.80"," 24.90"," 4.90"," 55.20"," 90.10"," 27.10","None"," 1.20"," 5.60","None"," 0.00"," 3.70"], [5721,"31/03/2016"," 14.10"," 20.60"," 7.10"," 47.30"," 80.50"," 21.10","None"," 3.70"," 10.10","None"," 0.00"," 5.00"], [5722,"01/04/2016"," 12.20"," 18.30"," 6.10"," 43.40"," 79.40"," 28.80","None"," 3.00"," 8.80","None"," 0.00"," 4.30"], [5723,"02/04/2016"," 11.60"," 19.40"," 2.10"," 60.70"," 92.70"," 28.80","None"," 1.60"," 6.80","None"," 0.00"," 3.70"], [5724,"03/04/2016"," 13.20"," 20.30"," 5.20"," 59.80"," 90.70"," 30.80","None"," 1.50"," 6.20","None"," 0.00"," 3.70"], [5725,"04/04/2016"," 14.00"," 19.40"," 8.10"," 71.20"," 91.90"," 42.90","None"," 0.80"," 3.70","None"," 5.70"," 2.10"], [5726,"05/04/2016"," 11.30"," 12.90"," 8.90"," 72.70"," 86.50"," 59.20","None"," 2.50"," 6.50","None"," 9.00"," 1.70"], [5727,"06/04/2016"," 14.80"," 20.30"," 11.80"," 60.90"," 76.10"," 43.60","None"," 2.10"," 6.10","None"," 0.00"," 3.10"], [5728,"07/04/2016"," 15.10"," 22.30"," 9.00"," 64.30"," 91.70"," 34.20","None"," 1.20"," 5.00","None"," 0.00"," 4.00"], [5729,"08/04/2016"," 13.30"," 18.50"," 7.80"," 46.20"," 92.70"," 17.00","None"," 2.50"," 8.20","None"," 0.00"," 4.10"], [5730,"09/04/2016"," 13.90"," 22.50"," 4.30"," 45.60"," 83.30"," 20.90","None"," 1.60"," 5.20","None"," 0.00"," 4.50"], [5731,"10/04/2016"," 14.00"," 22.20"," 4.90"," 59.40"," 90.10"," 32.60","None"," 1.40"," 5.90","None"," 0.00"," 4.00"], [5732,"11/04/2016"," 15.20"," 21.80"," 8.80"," 55.20"," 81.30"," 29.90","None"," 1.50"," 5.80","None"," 0.00"," 4.30"], [5733,"12/04/2016"," 16.50"," 24.10"," 5.80"," 52.30"," 92.40"," 24.90","None"," 1.60"," 5.50","None"," 0.00"," 4.50"], [5734,"13/04/2016"," 17.80"," 23.90"," 10.30"," 40.30"," 62.90"," 27.70","None"," 1.50"," 5.70","None"," 0.00"," 4.60"], [5735,"14/04/2016"," 16.30"," 25.00"," 6.20"," 54.00"," 84.10"," 25.30","None"," 1.30"," 5.90","None"," 0.00"," 4.70"], [5736,"15/04/2016"," 17.00"," 24.70"," 8.10"," 56.80"," 92.70"," 28.90","None"," 1.40"," 5.30","None"," 0.00"," 4.30"], [5737,"16/04/2016"," 19.50"," 27.00"," 8.00"," 43.60"," 78.40"," 25.60","None"," 1.80"," 6.70","None"," 0.00"," 5.00"], [5738,"17/04/2016"," 20.00"," 25.50"," 15.30"," 43.30"," 56.60"," 32.90","None"," 1.40"," 4.30","None"," 0.00"," 4.50"], [5739,"18/04/2016"," 16.50"," 21.60"," 10.90"," 59.10"," 85.10"," 42.10","None"," 1.70"," 6.70","None"," 0.00"," 3.60"], [5740,"19/04/2016"," 15.20"," 21.00"," 9.70"," 57.00"," 90.40"," 31.10","None"," 2.40"," 9.30","None"," 0.00"," 4.40"], [5741,"20/04/2016"," 16.00"," 22.00"," 10.80"," 57.90"," 85.50"," 33.70","None"," 1.70"," 5.40","None"," 1.20"," 3.70"], [5742,"21/04/2016"," 17.20"," 23.80"," 11.10"," 45.80"," 74.50"," 26.40","None"," 1.60"," 5.10","None"," 0.00"," 5.10"], [5743,"22/04/2016"," 16.70"," 22.50"," 10.00"," 53.00"," 72.70"," 32.60","None"," 0.90"," 4.10","None"," 0.00"," 3.20"], [5744,"23/04/2016"," 17.00"," 24.00"," 8.00"," 58.80"," 84.70"," 32.80","None"," 1.00"," 5.60","None"," 0.00"," 3.10"], [5745,"24/04/2016"," 18.50"," 25.50"," 11.20"," 50.50"," 87.00"," 22.10","None"," 2.30"," 6.00","None"," 0.00"," 5.80"], [5746,"25/04/2016"," 15.80"," 20.40"," 7.80"," 56.00"," 87.60"," 43.60","None"," 2.10"," 5.90","None"," 0.00"," 4.50"], [5747,"26/04/2016"," 17.10"," 25.50"," 7.60"," 58.60"," 92.50"," 26.50","None"," 1.30"," 5.70","None"," 0.00"," 4.90"], [5748,"27/04/2016"," 17.40"," 25.50"," 9.10"," 64.60"," 88.20"," 31.10","None"," 2.10"," 6.90","None"," 0.00"," 5.00"], [5749,"28/04/2016"," 17.70"," 23.60"," 14.70"," 70.80"," 89.00"," 39.00","None"," 2.30"," 6.50","None"," 0.00"," 4.10"], [5750,"29/04/2016"," 14.20"," 15.50"," 12.50"," 86.40"," 93.00"," 77.20","None"," 1.40"," 3.90","None"," 1.40"," 1.20"], [5751,"30/04/2016"," 16.30"," 25.80"," 10.80"," 70.40"," 92.70"," 22.00","None"," 1.10"," 8.70","None"," 0.30"," 4.00"], [5752,"01/05/2016"," 14.80"," 23.10"," 7.60"," 45.80"," 91.00"," 12.70","None"," 2.20"," 6.60","None"," 0.00"," 5.60"], [5753,"02/05/2016"," 13.50"," 23.40"," 3.10"," 47.30"," 87.10"," 18.80","None"," 1.00"," 5.20","None"," 0.00"," 4.70"], [5754,"03/05/2016"," 15.60"," 25.70"," 3.70"," 41.60"," 77.80"," 13.30","None"," 1.70"," 6.10","None"," 0.00"," 5.60"], [5755,"04/05/2016"," 15.80"," 24.00"," 5.10"," 47.20"," 76.10"," 24.80","None"," 1.70"," 5.90","None"," 0.00"," 5.20"], [5756,"05/05/2016"," 14.70"," 18.50"," 8.20"," 57.80"," 83.00"," 39.40","None"," 1.20"," 4.30","None"," 0.00"," 2.90"], [5757,"06/05/2016"," 15.10"," 22.10"," 5.10"," 61.30"," 83.80"," 40.40","None"," 2.00"," 6.40","None"," 0.00"," 4.80"], [5758,"07/05/2016"," 17.00"," 22.30"," 13.40"," 72.00"," 90.50"," 40.80","None"," 1.50"," 5.90","None"," 4.50"," 3.50"], [5759,"08/05/2016"," 16.20"," 19.80"," 12.40"," 77.20"," 91.60"," 52.90","None"," 2.60"," 6.30","None"," 0.20"," 2.50"], [5760,"09/05/2016"," 14.60"," 18.80"," 9.90"," 83.90"," 92.80"," 62.60","None"," 1.20"," 8.30","None"," 6.00"," 1.90"], [5761,"10/05/2016"," 15.00"," 19.50"," 10.10"," 75.00"," 92.20"," 49.80","None"," 1.20"," 6.30","None"," 2.80"," 2.50"], [5762,"11/05/2016"," 17.20"," 22.40"," 12.20"," 51.70"," 84.70"," 31.90","None"," 1.80"," 5.60","None"," 1.50"," 4.60"], [5763,"12/05/2016"," 16.30"," 22.30"," 10.40"," 52.60"," 79.90"," 32.70","None"," 1.70"," 6.40","None"," 0.00"," 4.00"], [5764,"13/05/2016"," 16.50"," 21.90"," 9.90"," 48.70"," 77.70"," 31.70","None"," 3.00"," 7.90","None"," 0.00"," 5.30"], [5765,"14/05/2016"," 19.50"," 25.30"," 11.90"," 41.60"," 62.10"," 27.60","None"," 3.00"," 6.60","None"," 0.00"," 6.60"], [5766,"15/05/2016"," 19.70"," 25.60"," 12.20"," 47.10"," 74.30"," 31.00","None"," 1.70"," 6.40","None"," 0.00"," 5.00"], [5767,"16/05/2016"," 18.50"," 26.40"," 8.50"," 54.50"," 89.10"," 28.90","None"," 1.60"," 5.40","None"," 0.00"," 5.50"], [5768,"17/05/2016"," 17.80"," 25.20"," 9.50"," 62.70"," 88.80"," 35.70","None"," 1.80"," 6.40","None"," 0.00"," 5.10"], [5769,"18/05/2016"," 19.30"," 27.40"," 11.90"," 55.50"," 91.00"," 25.10","None"," 1.30"," 5.60","None"," 0.00"," 5.40"], [5770,"19/05/2016"," 21.40"," 30.20"," 12.90"," 52.10"," 81.00"," 26.70","None"," 1.70"," 7.60","None"," 0.00"," 6.30"], [5771,"20/05/2016"," 19.80"," 27.00"," 11.00"," 58.60"," 90.80"," 30.70","None"," 1.80"," 5.90","None"," 0.00"," 5.90"], [5772,"21/05/2016"," 19.30"," 26.30"," 12.70"," 55.10"," 91.70"," 28.50","None"," 1.90"," 6.50","None"," 0.00"," 5.90"], [5773,"22/05/2016"," 22.10"," 32.30"," 9.90"," 37.30"," 70.70"," 21.90","None"," 2.20"," 8.30","None"," 0.00"," 7.20"], [5774,"23/05/2016"," 19.00"," 23.60"," 12.10"," 45.20"," 77.90"," 26.60","None"," 2.30"," 6.90","None"," 0.00"," 5.50"], [5775,"24/05/2016"," 18.70"," 27.50"," 9.80"," 61.40"," 86.40"," 34.40","None"," 1.60"," 5.30","None"," 0.00"," 5.40"], [5776,"25/05/2016"," 20.90"," 30.10"," 12.80"," 58.70"," 89.40"," 27.70","None"," 1.70"," 7.10","None"," 0.00"," 6.20"], [5777,"26/05/2016"," 20.10"," 27.60"," 11.90"," 65.70"," 88.80"," 40.00","None"," 1.70"," 5.40","None"," 0.00"," 5.30"], [5778,"27/05/2016"," 21.70"," 29.30"," 13.00"," 63.90"," 92.50"," 37.30","None"," 1.80"," 6.20","None"," 0.00"," 5.90"], [5779,"28/05/2016"," 23.20"," 30.70"," 15.20"," 40.90"," 87.70"," 22.10","None"," 2.80"," 10.30","None"," 0.00"," 6.90"], [5780,"29/05/2016"," 21.10"," 27.70"," 10.60"," 38.90"," 74.60"," 22.80","None"," 2.20"," 5.30","None"," 0.00"," 6.60"], [5781,"30/05/2016"," 21.70"," 28.30"," 15.70"," 38.40"," 54.30"," 28.10","None"," 1.60"," 5.50","None"," 0.00"," 6.10"], [5782,"31/05/2016"," 20.30"," 28.10"," 11.60"," 50.40"," 86.00"," 30.60","None"," 1.80"," 6.10","None"," 0.00"," 5.80"], [5783,"01/06/2016"," 21.10"," 30.10"," 10.90"," 53.10"," 92.00"," 22.30","None"," 1.50"," 7.30","None"," 0.00"," 6.30"], [5784,"02/06/2016"," 20.80"," 29.70"," 10.40"," 51.30"," 88.50"," 24.70","None"," 1.70"," 6.30","None"," 0.00"," 6.10"], [5785,"03/06/2016"," 21.80"," 30.10"," 11.90"," 47.40"," 83.70"," 25.80","None"," 1.60"," 5.80","None"," 0.00"," 6.10"], [5786,"04/06/2016"," 22.30"," 31.00"," 13.00"," 53.70"," 88.40"," 27.10","None"," 1.40"," 6.50","None"," 0.00"," 5.90"], [5787,"05/06/2016"," 21.80"," 29.20"," 13.30"," 56.70"," 81.60"," 35.10","None"," 1.90"," 6.50","None"," 0.00"," 6.10"], [5788,"06/06/2016"," 22.80"," 30.70"," 12.40"," 49.40"," 85.70"," 28.20","None"," 1.50"," 6.00","None"," 0.00"," 6.00"], [5789,"07/06/2016"," 22.40"," 30.00"," 12.50"," 52.60"," 74.70"," 34.20","None"," 1.90"," 5.80","None"," 0.00"," 6.50"], [5790,"08/06/2016"," 24.00"," 34.10"," 12.50"," 49.50"," 82.70"," 25.00","None"," 1.60"," 6.00","None"," 0.00"," 6.90"], [5791,"09/06/2016"," 25.80"," 36.10"," 14.40"," 46.30"," 80.00"," 25.30","None"," 1.50"," 5.70","None"," 0.00"," 6.90"], [5792,"10/06/2016"," 25.60"," 35.50"," 15.00"," 50.00"," 78.10"," 30.20","None"," 1.30"," 5.30","None"," 0.00"," 6.40"], [5793,"11/06/2016"," 24.50"," 31.80"," 18.30"," 61.10"," 90.20"," 29.70","None"," 1.60"," 6.80","None"," 0.00"," 5.90"], [5794,"12/06/2016"," 24.90"," 33.40"," 14.70"," 53.40"," 85.30"," 28.60","None"," 1.30"," 4.70","None"," 0.00"," 6.20"], [5795,"13/06/2016"," 30.30"," 39.40"," 16.20"," 35.40"," 80.00"," 18.60","None"," 2.00"," 5.90","None"," 0.00"," 8.30"], [5796,"14/06/2016"," 28.20"," 33.80"," 18.70"," 38.40"," 74.50"," 25.90","None"," 2.50"," 5.70","None"," 0.00"," 7.70"], [5797,"15/06/2016"," 27.30"," 35.30"," 17.20"," 36.30"," 79.50"," 15.30","None"," 2.70"," 7.60","None"," 0.00"," 8.50"], [5798,"16/06/2016"," 22.50"," 27.20"," 18.60"," 35.00"," 44.00"," 26.50","None"," 3.20"," 6.00","None"," 0.00"," 7.70"], [5799,"17/06/2016"," 21.90"," 28.50"," 14.20"," 39.50"," 51.50"," 30.00","None"," 2.00"," 7.00","None"," 0.00"," 6.50"], [5800,"18/06/2016"," 22.20"," 30.40"," 13.10"," 49.70"," 84.50"," 27.70","None"," 2.10"," 6.30","None"," 0.00"," 6.70"], [5801,"19/06/2016"," 21.00"," 29.60"," 11.50"," 56.40"," 88.10"," 25.60","None"," 1.60"," 6.60","None"," 0.00"," 6.20"], [5802,"20/06/2016"," 21.50"," 28.60"," 12.10"," 54.10"," 91.30"," 31.50","None"," 1.70"," 5.90","None"," 0.00"," 6.10"], [5803,"21/06/2016"," 21.20"," 28.90"," 11.80"," 51.60"," 81.70"," 25.80","None"," 1.70"," 5.70","None"," 0.00"," 6.30"], [5804,"22/06/2016"," 21.40"," 29.60"," 10.60"," 52.10"," 82.70"," 28.50","None"," 1.90"," 6.10","None"," 0.00"," 6.50"], [5805,"23/06/2016"," 22.60"," 32.10"," 10.50"," 50.30"," 82.10"," 24.90","None"," 1.60"," 5.80","None"," 0.00"," 6.60"], [5806,"24/06/2016"," 24.90"," 35.30"," 13.60"," 50.20"," 83.10"," 20.10","None"," 1.60"," 6.10","None"," 0.00"," 7.10"], [5807,"25/06/2016"," 23.90"," 31.80"," 14.10"," 55.50"," 88.10"," 37.90","None"," 2.10"," 6.20","None"," 0.00"," 6.60"], [5808,"26/06/2016"," 23.10"," 28.10"," 17.10"," 66.50"," 91.60"," 43.80","None"," 1.90"," 5.90","None"," 0.00"," 5.00"], [5809,"27/06/2016"," 23.20"," 28.80"," 16.10"," 59.90"," 90.60"," 37.80","None"," 1.90"," 5.90","None"," 0.00"," 5.90"], [5810,"28/06/2016"," 23.50"," 30.20"," 16.50"," 53.20"," 78.60"," 33.50","None"," 1.30"," 4.60","None"," 0.00"," 4.60"], [5811,"29/06/2016"," 24.70"," 32.30"," 15.40"," 50.30"," 74.50"," 30.80","None"," 1.80"," 7.00","None"," 0.00"," 6.40"], [5812,"30/06/2016"," 26.20"," 34.00"," 17.80"," 45.60"," 62.80"," 31.80","None"," 1.20"," 5.40","None"," 0.00"," 5.60"], [5813,"01/07/2016"," 26.10"," 34.10"," 17.40"," 51.00"," 74.30"," 32.20","None"," 1.60"," 6.30","None"," 0.00"," 6.70"], [5814,"02/07/2016"," 26.80"," 36.20"," 16.20"," 47.10"," 75.60"," 26.00","None"," 1.60"," 6.10","None"," 0.00"," 7.20"], [5815,"03/07/2016"," 24.40"," 31.10"," 16.80"," 57.60"," 83.00"," 40.10","None"," 1.90"," 6.30","None"," 0.00"," 6.40"], [5816,"04/07/2016"," 24.20"," 30.00"," 16.50"," 54.60"," 85.90"," 36.70","None"," 1.60"," 5.80","None"," 0.00"," 6.10"], [5817,"05/07/2016"," 26.00"," 35.70"," 15.20"," 44.40"," 66.50"," 27.70","None"," 1.50"," 6.60","None"," 0.00"," 7.00"], [5818,"06/07/2016"," 25.30"," 33.00"," 16.70"," 51.20"," 75.40"," 30.60","None"," 1.80"," 6.10","None"," 0.00"," 7.00"], [5819,"07/07/2016"," 23.90"," 29.60"," 16.70"," 60.00"," 79.90"," 41.90","None"," 1.60"," 5.80","None"," 0.00"," 4.00"], [5820,"08/07/2016"," 27.30"," 36.00"," 17.60"," 48.20"," 83.30"," 27.30","None"," 1.40"," 5.90","None"," 0.00"," 6.70"], [5821,"09/07/2016"," 26.60"," 33.80"," 17.40"," 46.00"," 63.30"," 31.40","None"," 1.70"," 6.20","None"," 0.00"," 6.90"], [5822,"10/07/2016"," 27.40"," 36.50"," 16.30"," 48.20"," 75.00"," 30.10","None"," 1.60"," 5.80","None"," 0.00"," 7.20"], [5823,"11/07/2016"," 28.10"," 37.00"," 17.80"," 45.10"," 70.60"," 27.60","None"," 1.60"," 5.60","None"," 0.00"," 7.30"], [5824,"12/07/2016"," 27.70"," 37.00"," 17.70"," 51.10"," 72.50"," 32.70","None"," 1.60"," 5.50","None"," 0.00"," 7.10"], [5825,"13/07/2016"," 25.30"," 30.40"," 20.40"," 68.90"," 88.80"," 46.20","None"," 2.50"," 6.80","None"," 0.00"," 5.90"], [5826,"14/07/2016"," 24.70"," 29.60"," 20.90"," 62.50"," 83.60"," 43.40","None"," 2.30"," 5.50","None"," 0.00"," 5.80"], [5827,"15/07/2016"," 23.40"," 28.60"," 18.20"," 63.60"," 87.10"," 41.90","None"," 2.00"," 5.60","None"," 0.00"," 5.60"], [5828,"16/07/2016"," 22.10"," 28.90"," 15.00"," 57.30"," 89.60"," 28.10","None"," 1.50"," 5.10","None"," 0.00"," 6.00"], [5829,"17/07/2016"," 22.50"," 30.70"," 12.10"," 52.00"," 84.70"," 27.90","None"," 1.50"," 5.10","None"," 0.00"," 6.30"], [5830,"18/07/2016"," 22.90"," 30.80"," 13.20"," 56.40"," 79.50"," 35.70","None"," 1.50"," 5.10","None"," 0.00"," 6.10"], [5831,"19/07/2016"," 25.20"," 32.60"," 16.10"," 57.10"," 86.70"," 37.30","None"," 1.40"," 5.10","None"," 0.00"," 5.70"], [5832,"20/07/2016"," 26.50"," 37.90"," 18.40"," 52.30"," 78.60"," 25.80","None"," 1.10"," 7.30","None"," 0.00"," 5.00"], [5833,"21/07/2016"," 27.30"," 36.10"," 17.90"," 49.00"," 72.00"," 28.10","None"," 1.30"," 4.90","None"," 0.00"," 6.00"], [5834,"22/07/2016"," 25.30"," 34.30"," 15.30"," 61.80"," 87.50"," 37.30","None"," 1.80"," 5.80","None"," 0.00"," 6.70"], [5835,"23/07/2016"," 25.00"," 30.40"," 18.00"," 59.70"," 92.30"," 35.90","None"," 1.80"," 6.40","None"," 0.00"," 6.20"], [5836,"24/07/2016"," 24.50"," 31.40"," 15.80"," 52.80"," 81.60"," 32.30","None"," 1.70"," 6.10","None"," 0.00"," 6.40"], [5837,"25/07/2016"," 25.50"," 33.60"," 15.50"," 48.30"," 76.80"," 28.10","None"," 1.50"," 5.60","None"," 0.00"," 6.60"], [5838,"26/07/2016"," 26.80"," 35.30"," 17.10"," 52.40"," 86.90"," 26.80","None"," 1.80"," 5.80","None"," 0.00"," 6.90"], [5839,"27/07/2016"," 26.20"," 35.00"," 16.40"," 55.00"," 84.80"," 28.30","None"," 1.80"," 6.10","None"," 0.00"," 6.90"], [5840,"28/07/2016"," 25.60"," 33.20"," 16.20"," 55.50"," 87.40"," 31.00","None"," 1.60"," 5.90","None"," 0.00"," 6.40"], [5841,"29/07/2016"," 26.20"," 34.80"," 15.60"," 49.60"," 88.30"," 26.80","None"," 1.50"," 5.20","None"," 0.00"," 6.50"], [5842,"30/07/2016"," 27.90"," 37.90"," 17.10"," 45.70"," 65.40"," 30.80","None"," 1.30"," 4.80","None"," 0.00"," 6.40"], [5843,"31/07/2016"," 31.30"," 38.60"," 23.60"," 35.20"," 63.60"," 20.40","None"," 1.10"," 3.90","None"," 0.00"," 4.80"], [5844,"01/08/2016"," 26.40"," 31.60"," 19.80"," 58.40"," 82.20"," 30.90","None"," 1.80"," 5.90","None"," 0.00"," 6.40"], [5845,"02/08/2016"," 25.10"," 32.70"," 16.50"," 60.70"," 91.60"," 36.80","None"," 1.60"," 5.50","None"," 0.00"," 6.20"], [5846,"03/08/2016"," 26.20"," 34.60"," 16.50"," 52.20"," 84.50"," 29.40","None"," 1.60"," 5.70","None"," 0.00"," 6.40"], [5847,"04/08/2016"," 28.00"," 38.70"," 16.30"," 48.70"," 73.80"," 23.10","None"," 1.20"," 5.20","None"," 0.00"," 6.50"], [5848,"05/08/2016"," 27.40"," 33.10"," 20.90"," 56.10"," 82.50"," 38.60","None"," 2.10"," 6.10","None"," 0.00"," 6.40"], [5849,"06/08/2016"," 25.10"," 31.20"," 18.40"," 61.30"," 89.80"," 39.70","None"," 1.60"," 6.10","None"," 0.00"," 5.90"], [5850,"07/08/2016"," 24.30"," 31.20"," 16.30"," 57.70"," 90.70"," 31.90","None"," 1.30"," 4.90","None"," 0.00"," 5.80"], [5851,"08/08/2016"," 24.20"," 32.90"," 14.10"," 51.40"," 85.80"," 26.70","None"," 1.20"," 4.30","None"," 0.00"," 5.90"], [5852,"09/08/2016"," 24.30"," 32.80"," 13.70"," 50.90"," 79.00"," 27.10","None"," 1.60"," 5.10","None"," 0.00"," 6.20"], [5853,"10/08/2016"," 22.90"," 27.20"," 18.30"," 70.40"," 85.70"," 53.70","None"," 1.70"," 5.60","None"," 0.00"," 3.30"], [5854,"11/08/2016"," 24.50"," 29.70"," 19.70"," 64.60"," 90.30"," 40.30","None"," 1.70"," 5.00","None"," 0.00"," 5.20"], [5855,"12/08/2016"," 23.00"," 29.20"," 16.50"," 61.70"," 86.20"," 40.20","None"," 1.60"," 5.20","None"," 0.00"," 5.20"], [5856,"13/08/2016"," 22.20"," 30.20"," 12.20"," 60.80"," 89.10"," 37.20","None"," 1.30"," 4.90","None"," 0.00"," 5.40"], [5857,"14/08/2016"," 23.80"," 30.60"," 16.50"," 59.10"," 89.10"," 29.80","None"," 1.50"," 5.20","None"," 0.00"," 5.70"], [5858,"15/08/2016"," 23.90"," 31.60"," 14.20"," 56.80"," 84.30"," 39.10","None"," 1.50"," 4.80","None"," 0.00"," 5.30"], [5859,"16/08/2016"," 23.80"," 30.30"," 19.40"," 72.40"," 92.60"," 36.10","None"," 0.90"," 3.70","None"," 5.30"," 3.50"], [5860,"17/08/2016"," 26.20"," 35.80"," 17.10"," 57.30"," 92.50"," 24.60","None"," 1.10"," 5.30","None"," 0.00"," 5.60"], [5861,"18/08/2016"," 27.70"," 36.20"," 18.20"," 45.20"," 83.10"," 20.50","None"," 1.50"," 6.10","None"," 0.00"," 6.40"], [5862,"19/08/2016"," 27.40"," 37.10"," 17.70"," 55.00"," 87.30"," 23.50","None"," 1.00"," 5.10","None"," 0.00"," 5.80"], [5863,"20/08/2016"," 29.00"," 38.40"," 19.10"," 48.60"," 86.50"," 19.80","None"," 1.50"," 5.70","None"," 0.00"," 6.40"], [5864,"21/08/2016"," 25.40"," 30.40"," 22.00"," 71.80"," 89.80"," 45.70","None"," 1.50"," 5.10","None"," 0.00"," 4.00"], [5865,"22/08/2016"," 24.90"," 31.60"," 17.90"," 62.20"," 88.00"," 38.30","None"," 1.50"," 4.60","None"," 0.00"," 5.50"], [5866,"23/08/2016"," 23.70"," 31.70"," 14.60"," 62.10"," 92.20"," 32.80","None"," 1.30"," 4.70","None"," 0.00"," 5.30"], [5867,"24/08/2016"," 23.20"," 31.80"," 13.70"," 55.20"," 83.10"," 25.60","None"," 1.40"," 4.60","None"," 0.00"," 5.60"], [5868,"25/08/2016"," 23.20"," 31.70"," 12.80"," 53.00"," 89.80"," 26.50","None"," 1.30"," 5.20","None"," 0.00"," 5.40"], [5869,"26/08/2016"," 23.20"," 31.20"," 14.30"," 59.20"," 88.30"," 32.90","None"," 1.30"," 4.90","None"," 0.00"," 5.00"], [5870,"27/08/2016"," 25.10"," 33.90"," 15.30"," 56.10"," 81.70"," 34.20","None"," 1.30"," 4.50","None"," 0.00"," 5.20"], [5871,"28/08/2016"," 26.10"," 35.10"," 18.00"," 63.60"," 86.40"," 35.00","None"," 0.90"," 3.80","None"," 0.30"," 4.40"], [5872,"29/08/2016"," 26.10"," 33.50"," 18.60"," 67.10"," 91.00"," 38.50","None"," 1.70"," 4.80","None"," 0.00"," 5.60"], [5873,"30/08/2016"," 25.90"," 30.90"," 21.40"," 67.90"," 87.10"," 41.70","None"," 1.80"," 5.50","None"," 0.00"," 4.90"], [5874,"31/08/2016"," 24.60"," 30.40"," 19.20"," 67.80"," 91.10"," 40.50","None"," 1.50"," 5.60","None"," 0.00"," 4.90"], [5875,"01/09/2016"," 23.80"," 30.70"," 15.90"," 64.30"," 91.00"," 41.60","None"," 1.10"," 4.80","None"," 0.00"," 4.40"], [5876,"02/09/2016"," 24.30"," 33.30"," 15.90"," 60.70"," 91.00"," 28.50","None"," 1.20"," 4.70","None"," 0.00"," 5.10"], [5877,"03/09/2016"," 25.40"," 35.80"," 15.20"," 47.50"," 85.40"," 20.90","None"," 1.20"," 4.50","None"," 0.00"," 5.50"], [5878,"04/09/2016"," 26.80"," 38.10"," 15.70"," 37.20"," 63.10"," 18.50","None"," 1.10"," 4.90","None"," 0.00"," 5.40"], [5879,"05/09/2016"," 29.60"," 43.10"," 18.00"," 30.10"," 42.70"," 16.10","None"," 1.10"," 5.90","None"," 0.00"," 6.00"], [5880,"06/09/2016"," 26.80"," 35.90"," 18.20"," 44.50"," 74.30"," 29.90","None"," 1.40"," 4.80","None"," 0.00"," 5.40"], [5881,"07/09/2016"," 25.70"," 34.60"," 16.40"," 59.20"," 86.80"," 33.60","None"," 1.50"," 4.50","None"," 0.00"," 5.20"], [5882,"08/09/2016"," 25.40"," 34.20"," 16.70"," 65.80"," 91.00"," 30.00","None"," 1.50"," 5.40","None"," 0.00"," 5.30"], [5883,"09/09/2016"," 25.10"," 32.60"," 18.50"," 63.70"," 91.50"," 34.40","None"," 1.30"," 4.40","None"," 0.00"," 4.70"], [5884,"10/09/2016"," 24.20"," 32.30"," 15.00"," 62.50"," 91.70"," 28.10","None"," 1.40"," 5.20","None"," 0.00"," 5.00"], [5885,"11/09/2016"," 24.10"," 31.00"," 17.30"," 67.30"," 90.80"," 37.70","None"," 1.20"," 4.50","None"," 0.00"," 4.30"], [5886,"12/09/2016"," 23.90"," 31.30"," 18.40"," 69.60"," 91.50"," 35.90","None"," 1.40"," 5.30","None"," 0.00"," 4.50"], [5887,"13/09/2016"," 23.90"," 29.80"," 18.30"," 62.50"," 91.60"," 42.30","None"," 2.30"," 8.00","None"," 0.00"," 4.80"], [5888,"14/09/2016"," 21.80"," 27.30"," 17.40"," 34.60"," 50.10"," 20.60","None"," 2.30"," 6.40","None"," 0.00"," 5.40"], [5889,"15/09/2016"," 21.00"," 26.60"," 15.30"," 34.10"," 41.80"," 26.40","None"," 1.90"," 5.80","None"," 0.00"," 4.80"], [5890,"16/09/2016"," 21.90"," 29.90"," 13.90"," 36.90"," 54.70"," 22.80","None"," 1.80"," 6.40","None"," 0.00"," 5.20"], [5891,"17/09/2016"," 21.90"," 32.40"," 10.50"," 50.90"," 83.20"," 22.10","None"," 1.20"," 6.20","None"," 0.00"," 4.60"], [5892,"18/09/2016"," 21.50"," 30.90"," 13.30"," 57.20"," 90.40"," 17.20","None"," 1.20"," 5.50","None"," 0.00"," 4.40"], [5893,"19/09/2016"," 21.00"," 29.90"," 11.30"," 61.40"," 90.50"," 25.60","None"," 1.00"," 5.30","None"," 0.00"," 4.00"], [5894,"20/09/2016"," 21.30"," 28.40"," 15.60"," 68.70"," 83.80"," 40.80","None"," 0.80"," 3.50","None"," 0.00"," 2.90"], [5895,"21/09/2016"," 21.10"," 31.40"," 11.70"," 56.80"," 92.30"," 24.70","None"," 1.20"," 5.00","None"," 0.00"," 4.30"], [5896,"22/09/2016"," 21.00"," 30.40"," 12.50"," 57.20"," 86.70"," 32.00","None"," 1.20"," 5.20","None"," 0.00"," 4.10"], [5897,"23/09/2016"," 21.70"," 29.50"," 15.30"," 71.50"," 91.20"," 35.10","None"," 1.10"," 4.10","None"," 0.70"," 3.50"], [5898,"24/09/2016"," 21.60"," 28.00"," 14.90"," 69.10"," 92.00"," 36.20","None"," 1.40"," 4.00","None"," 0.00"," 3.90"], [5899,"25/09/2016"," 21.90"," 29.10"," 14.90"," 68.20"," 91.30"," 38.00","None"," 1.20"," 4.50","None"," 0.00"," 3.70"], [5900,"26/09/2016"," 21.90"," 27.80"," 16.10"," 66.80"," 91.30"," 41.40","None"," 1.20"," 4.50","None"," 0.00"," 3.40"], [5901,"27/09/2016"," 21.50"," 28.60"," 14.60"," 66.30"," 87.50"," 38.20","None"," 1.00"," 4.90","None"," 0.00"," 3.60"], [5902,"28/09/2016"," 21.20"," 26.30"," 17.60"," 62.60"," 88.50"," 34.70","None"," 1.50"," 5.60","None"," 0.00"," 3.30"], [5903,"29/09/2016"," 20.20"," 25.10"," 15.60"," 75.30"," 91.60"," 47.00","None"," 1.40"," 5.10","None"," 7.00"," 3.10"], [5904,"30/09/2016"," 19.60"," 26.60"," 13.50"," 69.50"," 92.00"," 35.10","None"," 1.00"," 3.80","None"," 0.00"," 3.20"], [5905,"01/10/2016"," 19.60"," 29.40"," 13.00"," 68.70"," 92.30"," 28.00","None"," 0.80"," 4.30","None"," 0.00"," 3.20"], [5906,"02/10/2016"," 20.70"," 29.60"," 13.20"," 57.90"," 85.00"," 30.10","None"," 1.10"," 4.30","None"," 0.00"," 3.60"], [5907,"03/10/2016"," 19.80"," 28.00"," 11.20"," 66.60"," 91.20"," 30.20","None"," 1.20"," 4.80","None"," 0.00"," 3.50"], [5908,"04/10/2016"," 20.80"," 28.70"," 12.30"," 66.10"," 91.90"," 33.10","None"," 0.90"," 3.60","None"," 0.00"," 3.30"], [5909,"05/10/2016"," 21.40"," 27.10"," 16.20"," 70.10"," 89.40"," 43.70","None"," 1.20"," 4.40","None"," 0.00"," 3.10"], [5910,"06/10/2016"," 20.30"," 30.50"," 13.00"," 64.00"," 92.20"," 25.70","None"," 0.80"," 3.30","None"," 0.00"," 3.10"], [5911,"07/10/2016"," 20.90"," 29.50"," 14.30"," 64.30"," 83.90"," 36.50","None"," 0.70"," 4.50","None"," 0.00"," 3.00"], [5912,"08/10/2016"," 20.90"," 29.20"," 11.90"," 65.10"," 90.50"," 27.30","None"," 1.10"," 4.00","None"," 0.00"," 3.30"], [5913,"09/10/2016"," 22.00"," 27.00"," 18.40"," 71.30"," 89.80"," 39.90","None"," 1.00"," 3.90","None"," 0.00"," 2.80"], [5914,"10/10/2016"," 20.80"," 27.40"," 14.40"," 68.60"," 90.50"," 38.80","None"," 0.90"," 4.10","None"," 0.00"," 2.90"], [5915,"11/10/2016"," 19.40"," 29.50"," 10.50"," 55.30"," 92.70"," 20.60","None"," 0.90"," 3.90","None"," 0.00"," 3.20"], [5916,"12/10/2016"," 16.20"," 24.40"," 10.70"," 74.50"," 92.00"," 40.80","None"," 1.00"," 4.50","None"," 3.10"," 2.10"], [5917,"13/10/2016"," 15.20"," 20.10"," 12.00"," 85.40"," 91.90"," 58.80","None"," 0.70"," 6.60","None"," 15.00"," 1.40"], [5918,"14/10/2016"," 16.30"," 24.10"," 10.60"," 61.40"," 91.20"," 29.20","None"," 1.10"," 3.90","None"," 0.10"," 2.50"], [5919,"15/10/2016"," 15.70"," 23.70"," 7.80"," 64.80"," 91.20"," 32.60","None"," 0.60"," 2.90","None"," 0.00"," 2.30"], [5920,"16/10/2016"," 16.70"," 23.80"," 9.20"," 75.30"," 92.00"," 45.70","None"," 0.60"," 3.40","None"," 0.00"," 2.20"], [5921,"17/10/2016"," 19.80"," 27.20"," 12.40"," 72.30"," 92.00"," 36.60","None"," 0.50"," 2.40","None"," 0.00"," 2.30"], [5922,"18/10/2016"," 19.80"," 23.50"," 16.80"," 77.90"," 91.30"," 55.80","None"," 1.10"," 3.90","None"," 0.00"," 1.80"], [5923,"19/10/2016"," 19.20"," 22.50"," 17.30"," 84.60"," 91.30"," 64.10","None"," 0.30"," 2.10","None"," 3.90"," 1.20"], [5924,"20/10/2016"," 17.40"," 21.20"," 13.70"," 88.00"," 91.40"," 73.00","None"," 0.40"," 4.40","None"," 23.80"," 1.20"], [5925,"21/10/2016"," 16.70"," 20.20"," 12.00"," 87.60"," 91.90"," 78.60","None"," 0.90"," 3.60","None"," 0.20"," 1.20"], [5926,"22/10/2016"," 19.00"," 22.90"," 16.30"," 81.80"," 91.30"," 58.90","None"," 1.00"," 2.90","None"," 0.00"," 1.60"], [5927,"23/10/2016"," 18.20"," 25.10"," 14.00"," 80.30"," 92.00"," 47.50","None"," 1.00"," 4.90","None"," 0.00"," 2.10"], [5928,"24/10/2016"," 19.10"," 24.80"," 13.70"," 75.10"," 91.50"," 40.20","None"," 0.80"," 4.70","None"," 1.10"," 2.10"], [5929,"25/10/2016"," 20.10"," 24.90"," 17.70"," 83.20"," 91.30"," 59.20","None"," 0.40"," 2.80","None"," 0.30"," 1.40"], [5930,"26/10/2016"," 20.50"," 27.00"," 15.50"," 74.80"," 91.30"," 46.20","None"," 0.50"," 2.70","None"," 0.00"," 1.80"], [5931,"27/10/2016"," 19.10"," 24.30"," 13.60"," 77.10"," 91.30"," 50.20","None"," 0.90"," 3.50","None"," 0.00"," 2.00"], [5932,"28/10/2016"," 19.30"," 23.20"," 17.40"," 80.20"," 91.30"," 55.90","None"," 0.50"," 2.90","None"," 0.00"," 1.40"], [5933,"29/10/2016"," 16.40"," 24.50"," 9.30"," 70.00"," 92.00"," 30.50","None"," 0.60"," 2.20","None"," 0.00"," 1.80"], [5934,"30/10/2016"," 14.50"," 24.10"," 6.70"," 65.90"," 91.90"," 23.30","None"," 0.70"," 2.50","None"," 0.00"," 1.90"], [5935,"31/10/2016"," 14.90"," 21.90"," 7.70"," 72.00"," 91.90"," 38.00","None"," 0.70"," 3.00","None"," 0.00"," 1.70"], [5936,"01/11/2016"," 15.50"," 23.10"," 9.10"," 73.70"," 91.90"," 40.30","None"," 0.60"," 2.90","None"," 0.00"," 1.70"], [5937,"02/11/2016"," 16.50"," 26.30"," 8.80"," 70.90"," 92.00"," 28.20","None"," 0.50"," 1.80","None"," 0.00"," 1.60"], [5938,"03/11/2016"," 17.40"," 26.30"," 9.20"," 63.10"," 89.50"," 29.90","None"," 0.60"," 2.10","None"," 0.00"," 1.70"], [5939,"04/11/2016"," 18.20"," 24.80"," 12.80"," 66.90"," 88.30"," 35.40","None"," 0.60"," 3.40","None"," 0.00"," 1.50"], [5940,"05/11/2016"," 19.40"," 25.70"," 15.70"," 55.70"," 81.20"," 30.90","None"," 1.80"," 6.30","None"," 0.00"," 2.60"], [5941,"06/11/2016"," 14.40"," 18.40"," 7.60"," 50.30"," 81.90"," 31.10","None"," 2.50"," 8.50","None"," 0.00"," 2.60"], [5942,"07/11/2016"," 11.60"," 16.10"," 6.90"," 46.70"," 71.10"," 32.40","None"," 2.70"," 6.40","None"," 0.00"," 2.50"], [5943,"08/11/2016"," 11.60"," 15.90"," 7.50"," 40.20"," 49.70"," 30.80","None"," 4.60"," 10.30","None"," 0.00"," 3.70"], [5944,"09/11/2016"," 15.10"," 21.40"," 7.60"," 44.90"," 53.10"," 37.90","None"," 2.70"," 6.70","None"," 0.00"," 3.00"], [5945,"10/11/2016"," 14.40"," 19.50"," 9.80"," 50.30"," 66.40"," 35.20","None"," 1.80"," 5.60","None"," 0.00"," 2.30"], [5946,"11/11/2016"," 13.90"," 22.40"," 9.60"," 49.40"," 60.60"," 29.30","None"," 1.90"," 4.80","None"," 0.00"," 2.80"], [5947,"12/11/2016"," 13.10"," 21.10"," 6.40"," 55.90"," 77.30"," 33.60","None"," 0.80"," 3.30","None"," 0.00"," 1.50"], [5948,"13/11/2016"," 11.60"," 20.70"," 5.80"," 65.10"," 85.30"," 36.80","None"," 0.40"," 2.10","None"," 0.00"," 1.10"], [5949,"14/11/2016"," 11.80"," 18.20"," 6.10"," 61.10"," 85.70"," 35.40","None"," 1.80"," 6.60","None"," 0.00"," 2.00"], [5950,"15/11/2016"," 13.00"," 17.80"," 8.50"," 57.10"," 74.00"," 42.70","None"," 2.00"," 4.80","None"," 0.00"," 2.00"], [5951,"16/11/2016"," 12.40"," 19.60"," 5.20"," 59.90"," 82.40"," 38.20","None"," 1.70"," 5.10","None"," 0.00"," 1.90"], [5952,"17/11/2016"," 11.80"," 22.00"," 4.90"," 54.10"," 79.50"," 27.60","None"," 0.70"," 3.20","None"," 0.00"," 1.40"], [5953,"18/11/2016"," 12.20"," 22.60"," 2.80"," 59.20"," 87.50"," 27.50","None"," 0.60"," 2.40","None"," 0.00"," 1.30"], [5954,"19/11/2016"," 15.00"," 21.30"," 7.10"," 60.80"," 92.60"," 41.50","None"," 0.90"," 3.50","None"," 0.00"," 1.40"], [5955,"20/11/2016"," 12.10"," 19.50"," 5.20"," 66.80"," 92.90"," 33.70","None"," 0.60"," 2.50","None"," 0.00"," 1.10"], [5956,"21/11/2016"," 14.30"," 18.70"," 11.20"," 78.90"," 90.90"," 55.40","None"," 0.40"," 2.30","None"," 0.40"," 0.90"], [5957,"22/11/2016"," 12.00"," 15.00"," 10.20"," 89.50"," 92.00"," 82.90","None"," 1.00"," 6.10","None"," 23.70"," 0.70"], [5958,"23/11/2016"," 10.20"," 14.70"," 5.80"," 85.70"," 91.90"," 65.00","None"," 0.50"," 3.70","None"," 11.90"," 0.80"], [5959,"24/11/2016"," 8.90"," 13.60"," 5.70"," 65.40"," 85.00"," 42.60","None"," 1.00"," 3.20","None"," 0.00"," 1.10"], [5960,"25/11/2016"," 8.80"," 14.40"," 2.90"," 70.80"," 90.40"," 38.50","None"," 0.80"," 2.50","None"," 0.00"," 1.00"], [5961,"26/11/2016"," 12.40"," 16.20"," 9.10"," 82.20"," 91.90"," 63.70","None"," 1.00"," 3.70","None"," 12.60"," 0.90"], [5962,"27/11/2016"," 11.20"," 15.10"," 9.00"," 88.70"," 92.70"," 76.80","None"," 0.50"," 2.60","None"," 6.00"," 0.70"], [5963,"28/11/2016"," 11.00"," 16.80"," 6.30"," 79.60"," 92.70"," 47.60","None"," 0.70"," 3.60","None"," 0.20"," 1.00"], [5964,"29/11/2016"," 11.70"," 15.50"," 6.60"," 83.60"," 91.90"," 57.80","None"," 1.10"," 4.10","None"," 1.90"," 1.00"], [5965,"30/11/2016"," 14.00"," 16.60"," 12.50"," 80.50"," 90.90"," 60.50","None"," 2.40"," 4.90","None"," 2.60"," 1.40"], [5966,"01/12/2016"," 11.70"," 13.70"," 8.80"," 81.60"," 91.90"," 66.60","None"," 1.20"," 4.90","None"," 3.60"," 0.90"], [5967,"02/12/2016"," 12.00"," 18.90"," 7.70"," 80.60"," 92.70"," 45.80","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [5968,"03/12/2016"," 10.50"," 14.30"," 5.90"," 89.30"," 92.80"," 74.60","None"," 0.70"," 3.50","None"," 0.20"," 0.70"], [5969,"04/12/2016"," 13.50"," 14.60"," 13.00"," 88.00"," 89.80"," 84.40","None"," 1.90"," 5.50","None"," 23.80"," 0.80"], [5970,"05/12/2016"," 14.20"," 16.10"," 12.40"," 88.60"," 92.00"," 75.00","None"," 0.50"," 4.40","None"," 11.00"," 0.70"], [5971,"06/12/2016"," 14.40"," 18.30"," 8.90"," 69.50"," 91.60"," 51.20","None"," 1.30"," 5.70","None"," 0.00"," 1.20"], [5972,"07/12/2016"," 12.00"," 18.80"," 5.70"," 76.40"," 92.70"," 40.30","None"," 0.70"," 3.70","None"," 0.00"," 1.00"], [5973,"08/12/2016"," 11.30"," 16.90"," 5.90"," 81.80"," 92.70"," 58.70","None"," 0.90"," 4.10","None"," 0.20"," 0.90"], [5974,"09/12/2016"," 13.20"," 15.00"," 11.70"," 85.90"," 91.90"," 74.90","None"," 0.70"," 3.90","None"," 0.30"," 0.70"], [5975,"10/12/2016"," 12.20"," 19.00"," 8.10"," 83.80"," 92.40"," 53.70","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [5976,"11/12/2016"," 10.80"," 18.50"," 5.80"," 79.60"," 92.70"," 47.00","None"," 0.60"," 2.90","None"," 0.00"," 0.90"], [5977,"12/12/2016"," 10.60"," 18.30"," 5.70"," 73.40"," 92.70"," 38.20","None"," 0.90"," 4.10","None"," 0.00"," 1.10"], [5978,"13/12/2016"," 9.10"," 15.50"," 3.10"," 84.00"," 92.70"," 56.90","None"," 0.60"," 2.50","None"," 0.00"," 0.70"], [5979,"14/12/2016"," 11.00"," 16.20"," 8.90"," 75.70"," 91.90"," 41.50","None"," 0.60"," 3.20","None"," 0.00"," 0.90"], [5980,"15/12/2016"," 9.50"," 10.90"," 8.10"," 84.90"," 91.90"," 73.90","None"," 0.90"," 4.10","None"," 1.20"," 0.70"], [5981,"16/12/2016"," 9.20"," 11.40"," 6.90"," 90.50"," 92.20"," 84.80","None"," 0.60"," 3.10","None"," 5.50"," 0.60"], [5982,"17/12/2016"," 11.00"," 13.30"," 8.40"," 81.50"," 92.00"," 58.10","None"," 2.00"," 8.40","None"," 45.80"," 1.20"], [5983,"18/12/2016"," 10.00"," 11.40"," 8.90"," 83.50"," 91.10"," 65.10","None"," 2.00"," 8.00","None"," 78.20"," 1.00"], [5984,"19/12/2016"," 10.20"," 12.10"," 9.40"," 76.60"," 91.60"," 63.30","None"," 2.20"," 6.30","None"," 32.90"," 1.10"], [5985,"20/12/2016"," 11.50"," 15.00"," 8.90"," 49.50"," 63.90"," 39.60","None"," 2.90"," 6.90","None"," 0.00"," 2.20"], [5986,"21/12/2016"," 11.30"," 14.90"," 8.90"," 48.90"," 65.10"," 39.20","None"," 2.30"," 7.60","None"," 0.00"," 1.90"], [5987,"22/12/2016"," 11.20"," 18.60"," 5.10"," 60.80"," 90.60"," 36.50","None"," 1.30"," 4.90","None"," 0.00"," 1.40"], [5988,"23/12/2016"," 8.80"," 17.10"," 2.70"," 75.60"," 92.70"," 40.60","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [5989,"24/12/2016"," 8.80"," 17.30"," 3.40"," 78.00"," 92.70"," 42.80","None"," 0.50"," 2.10","None"," 0.00"," 0.80"], [5990,"25/12/2016"," 8.30"," 17.50"," 2.10"," 79.50"," 93.00"," 41.20","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [5991,"26/12/2016"," 8.70"," 19.60"," 1.80"," 74.90"," 93.00"," 32.10","None"," 0.50"," 1.60","None"," 0.00"," 0.90"], [5992,"27/12/2016"," 8.50"," 15.60"," 2.40"," 82.60"," 92.80"," 53.00","None"," 0.50"," 2.10","None"," 0.00"," 0.70"], [5993,"28/12/2016"," 9.50"," 12.20"," 4.80"," 81.60"," 91.90"," 66.70","None"," 1.30"," 4.80","None"," 0.00"," 0.80"], [5994,"29/12/2016"," 11.00"," 17.90"," 4.40"," 76.60"," 92.70"," 41.90","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [5995,"30/12/2016"," 8.10"," 14.60"," 3.10"," 82.10"," 92.80"," 49.20","None"," 0.60"," 2.70","None"," 0.00"," 0.80"], [5996,"31/12/2016"," 8.80"," 14.90"," 2.50"," 72.90"," 92.30"," 42.80","None"," 0.80"," 3.40","None"," 0.00"," 0.90"], [5997,"01/01/2017"," 6.00"," 14.40"," 0.30"," 78.50"," 93.40"," 41.40","None"," 0.70"," 2.60","None"," 0.00"," 0.80"], [5998,"02/01/2017"," 5.30"," 13.00"," 0.20"," 82.60"," 93.40"," 51.10","None"," 0.60"," 2.10","None"," 0.00"," 0.70"], [5999,"03/01/2017"," 9.60"," 19.50"," 0.90"," 57.30"," 93.00"," 24.50","None"," 1.20"," 4.30","None"," 0.00"," 1.60"], [6000,"04/01/2017"," 13.90"," 19.40"," 8.70"," 55.80"," 69.90"," 40.20","None"," 2.00"," 5.60","None"," 0.00"," 2.00"], [6001,"05/01/2017"," 12.60"," 17.60"," 3.80"," 54.40"," 90.30"," 36.10","None"," 2.00"," 7.80","None"," 0.00"," 1.70"], [6002,"06/01/2017"," 7.40"," 14.10"," 2.60"," 83.90"," 92.70"," 60.60","None"," 0.70"," 2.70","None"," 0.00"," 0.80"], [6003,"07/01/2017"," 6.80"," 15.20"," 0.60"," 79.10"," 92.90"," 44.70","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [6004,"08/01/2017"," 6.20"," 15.80"," -0.30"," 72.40"," 93.40"," 30.20","None"," 0.70"," 2.70","None"," 0.00"," 1.00"], [6005,"09/01/2017"," 6.70"," 15.00"," 0.00"," 72.20"," 91.30"," 40.00","None"," 0.80"," 3.20","None"," 0.00"," 1.00"], [6006,"10/01/2017"," 12.00"," 15.70"," 4.80"," 42.90"," 74.70"," 29.50","None"," 2.90"," 7.30","None"," 0.00"," 2.30"], [6007,"11/01/2017"," 12.40"," 15.50"," 4.50"," 51.60"," 90.20"," 38.80","None"," 2.30"," 7.00","None"," 0.00"," 1.70"], [6008,"12/01/2017"," 10.10"," 19.60"," 2.60"," 74.40"," 92.80"," 38.20","None"," 0.70"," 3.00","None"," 0.00"," 1.10"], [6009,"13/01/2017"," 12.80"," 16.40"," 7.90"," 45.30"," 60.90"," 33.50","None"," 3.00"," 7.50","None"," 0.00"," 2.60"], [6010,"14/01/2017"," 8.50"," 12.30"," 4.90"," 37.30"," 45.70"," 30.60","None"," 3.10"," 7.70","None"," 0.00"," 2.50"], [6011,"15/01/2017"," 9.80"," 13.40"," 5.90"," 37.30"," 40.70"," 32.70","None"," 4.00"," 11.20","None"," 0.00"," 3.00"], [6012,"16/01/2017"," 12.60"," 16.20"," 9.50"," 37.10"," 41.50"," 32.30","None"," 5.50"," 9.80","None"," 0.00"," 4.10"], [6013,"17/01/2017"," 9.50"," 14.20"," 2.50"," 50.00"," 87.40"," 22.90","None"," 4.20"," 10.80","None"," 0.00"," 2.80"], [6014,"18/01/2017"," 1.50"," 2.80"," -1.20"," 59.70"," 90.80"," 22.50","None"," 2.20"," 4.50","None"," 1.90"," 1.20"], [6015,"19/01/2017"," 4.30"," 5.40"," 2.60"," 81.00"," 91.90"," 60.10","None"," 2.40"," 8.20","None"," 19.00"," 0.90"], [6016,"20/01/2017"," 6.60"," 11.10"," 3.80"," 83.90"," 92.70"," 68.10","None"," 1.20"," 3.90","None"," 0.70"," 0.90"], [6017,"21/01/2017"," 8.80"," 10.50"," 6.90"," 61.30"," 72.60"," 49.80","None"," 3.80"," 9.40","None"," 0.40"," 1.90"], [6018,"22/01/2017"," 11.00"," 13.80"," 9.10"," 42.50"," 52.70"," 35.10","None"," 3.20"," 7.20","None"," 0.00"," 2.70"], [6019,"23/01/2017"," 9.50"," 13.30"," 6.00"," 54.90"," 67.50"," 43.40","None"," 2.10"," 5.20","None"," 0.00"," 1.80"], [6020,"24/01/2017"," 10.90"," 16.00"," 7.40"," 42.10"," 55.80"," 33.60","None"," 2.40"," 8.10","None"," 0.00"," 2.40"], [6021,"25/01/2017"," 9.40"," 16.70"," 2.90"," 53.30"," 87.60"," 28.90","None"," 1.20"," 3.70","None"," 0.00"," 1.60"], [6022,"26/01/2017"," 6.50"," 13.00"," -0.80"," 73.00"," 91.90"," 43.70","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [6023,"27/01/2017"," 9.10"," 13.10"," 6.80"," 79.50"," 92.10"," 52.60","None"," 1.30"," 5.70","None"," 0.00"," 1.10"], [6024,"28/01/2017"," 10.40"," 14.40"," 6.00"," 47.60"," 64.50"," 33.30","None"," 4.20"," 9.80","None"," 0.00"," 3.00"], [6025,"29/01/2017"," 9.50"," 16.20"," 4.80"," 64.20"," 87.50"," 37.80","None"," 0.90"," 3.30","None"," 0.00"," 1.40"], [6026,"30/01/2017"," 11.00"," 20.20"," 5.30"," 71.70"," 91.70"," 36.90","None"," 0.80"," 3.40","None"," 0.00"," 1.50"], [6027,"31/01/2017"," 9.60"," 17.00"," 3.90"," 75.60"," 93.40"," 42.10","None"," 0.80"," 2.90","None"," 0.00"," 1.40"], [6028,"01/02/2017"," 10.10"," 20.20"," 2.40"," 71.20"," 92.70"," 31.70","None"," 0.70"," 2.40","None"," 0.00"," 1.50"], [6029,"02/02/2017"," 10.80"," 15.10"," 6.80"," 78.10"," 91.90"," 61.90","None"," 0.90"," 3.40","None"," 0.30"," 1.00"], [6030,"03/02/2017"," 14.20"," 19.80"," 7.90"," 53.80"," 91.20"," 32.30","None"," 2.00"," 6.90","None"," 0.00"," 2.30"], [6031,"04/02/2017"," 15.70"," 19.40"," 10.10"," 46.90"," 62.90"," 38.90","None"," 2.20"," 6.00","None"," 0.00"," 2.50"], [6032,"05/02/2017"," 14.90"," 18.20"," 10.30"," 41.20"," 62.00"," 29.70","None"," 5.40"," 13.00","None"," 0.00"," 4.20"], [6033,"06/02/2017"," 13.00"," 18.50"," 4.60"," 47.00"," 72.50"," 35.30","None"," 3.40"," 9.30","None"," 0.00"," 3.00"], [6034,"07/02/2017"," 16.40"," 20.40"," 13.50"," 43.00"," 47.80"," 36.90","None"," 3.60"," 7.30","None"," 0.00"," 4.00"], [6035,"08/02/2017"," 11.70"," 14.40"," 9.40"," 38.00"," 46.20"," 32.70","None"," 6.20"," 12.00","None"," 0.00"," 4.30"], [6036,"09/02/2017"," 10.20"," 17.40"," 5.30"," 44.80"," 80.20"," 19.70","None"," 2.00"," 8.20","None"," 0.00"," 2.60"], [6037,"10/02/2017"," 7.60"," 12.30"," 0.70"," 75.40"," 92.70"," 52.80","None"," 0.90"," 3.50","None"," 0.00"," 1.20"], [6038,"11/02/2017"," 10.20"," 14.00"," 6.60"," 75.20"," 88.90"," 60.30","None"," 1.20"," 5.20","None"," 0.00"," 1.10"], [6039,"12/02/2017"," 11.40"," 16.50"," 6.40"," 72.90"," 89.70"," 54.10","None"," 1.40"," 5.50","None"," 0.00"," 1.60"], [6040,"13/02/2017"," 12.60"," 18.20"," 5.70"," 65.30"," 91.20"," 40.00","None"," 1.10"," 4.60","None"," 0.00"," 1.70"], [6041,"14/02/2017"," 10.70"," 18.70"," 4.00"," 63.60"," 89.00"," 33.50","None"," 0.90"," 3.40","None"," 0.00"," 1.90"], [6042,"15/02/2017"," 10.00"," 16.80"," 1.80"," 76.00"," 94.10"," 42.40","None"," 1.20"," 4.70","None"," 0.00"," 1.80"], [6043,"16/02/2017"," 10.80"," 16.10"," 6.40"," 75.60"," 91.50"," 43.30","None"," 0.80"," 3.90","None"," 0.00"," 1.50"], [6044,"17/02/2017"," 10.10"," 15.90"," 5.00"," 75.30"," 92.70"," 45.70","None"," 1.00"," 3.70","None"," 0.00"," 1.80"], [6045,"18/02/2017"," 9.90"," 17.90"," 1.60"," 75.20"," 93.50"," 40.20","None"," 1.10"," 4.70","None"," 2.00"," 1.90"], [6046,"19/02/2017"," 10.90"," 14.40"," 6.30"," 73.80"," 91.20"," 45.70","None"," 1.80"," 5.60","None"," 0.30"," 1.70"], [6047,"20/02/2017"," 9.20"," 15.20"," 4.30"," 72.80"," 92.70"," 44.30","None"," 1.10"," 5.00","None"," 0.00"," 1.50"], [6048,"21/02/2017"," 10.10"," 16.80"," 4.80"," 62.80"," 88.80"," 30.80","None"," 1.10"," 5.80","None"," 0.00"," 2.10"], [6049,"22/02/2017"," 10.40"," 17.70"," 3.30"," 62.00"," 88.60"," 31.00","None"," 0.90"," 3.50","None"," 0.00"," 1.80"], [6050,"23/02/2017"," 13.20"," 19.70"," 9.00"," 69.50"," 90.40"," 46.80","None"," 1.20"," 5.40","None"," 0.30"," 2.00"], [6051,"24/02/2017"," 13.80"," 18.70"," 9.20"," 71.10"," 91.20"," 46.10","None"," 1.20"," 3.70","None"," 0.00"," 1.70"], [6052,"25/02/2017"," 12.00"," 18.60"," 4.10"," 71.10"," 93.50"," 34.10","None"," 0.90"," 4.50","None"," 0.00"," 2.20"], [6053,"26/02/2017"," 11.50"," 20.20"," 5.00"," 74.70"," 92.80"," 35.90","None"," 0.90"," 4.50","None"," 0.00"," 2.30"], [6054,"27/02/2017"," 13.50"," 22.60"," 5.40"," 58.30"," 92.70"," 26.50","None"," 1.50"," 5.90","None"," 0.00"," 2.90"], [6055,"28/02/2017"," 15.50"," 23.10"," 9.50"," 39.60"," 52.50"," 26.10","None"," 2.90"," 7.60","None"," 0.00"," 4.50"], [6056,"01/03/2017"," 13.90"," 20.00"," 6.70"," 51.90"," 83.80"," 35.50","None"," 1.50"," 4.60","None"," 0.00"," 2.80"], [6057,"02/03/2017"," 13.10"," 22.20"," 3.80"," 60.80"," 91.10"," 29.60","None"," 1.10"," 4.40","None"," 0.00"," 2.80"], [6058,"03/03/2017"," 10.80"," 17.50"," 5.00"," 70.50"," 91.90"," 46.40","None"," 2.20"," 7.70","None"," 4.50"," 2.40"], [6059,"04/03/2017"," 8.50"," 13.00"," 2.00"," 62.60"," 82.30"," 43.20","None"," 1.40"," 4.10","None"," 0.20"," 1.70"], [6060,"05/03/2017"," 13.00"," 21.00"," 5.60"," 60.30"," 82.80"," 39.50","None"," 1.90"," 5.60","None"," 0.00"," 2.70"], [6061,"06/03/2017"," 17.50"," 22.50"," 12.60"," 49.80"," 68.50"," 35.50","None"," 3.10"," 8.10","None"," 0.00"," 4.10"], [6062,"07/03/2017"," 20.50"," 25.70"," 15.90"," 38.40"," 51.40"," 27.00","None"," 2.80"," 7.90","None"," 0.00"," 5.00"], [6063,"08/03/2017"," 18.10"," 24.70"," 8.60"," 45.70"," 83.20"," 30.20","None"," 1.90"," 7.30","None"," 0.00"," 3.80"], [6064,"09/03/2017"," 16.70"," 28.80"," 6.10"," 52.20"," 90.80"," 16.80","None"," 0.80"," 3.10","None"," 0.00"," 3.30"], [6065,"10/03/2017"," 18.70"," 32.20"," 6.70"," 40.50"," 72.20"," 12.20","None"," 0.80"," 3.10","None"," 0.00"," 3.60"], [6066,"11/03/2017"," 19.00"," 29.90"," 8.50"," 43.40"," 64.80"," 21.70","None"," 1.20"," 4.40","None"," 0.00"," 4.00"], [6067,"12/03/2017"," 19.20"," 25.40"," 11.70"," 48.00"," 77.40"," 30.40","None"," 2.40"," 6.70","None"," 9.90"," 4.10"], [6068,"13/03/2017"," 9.10"," 10.90"," 6.70"," 84.20"," 93.50"," 69.60","None"," 2.80"," 12.00","None"," 36.20"," 1.10"], [6069,"14/03/2017"," 12.40"," 17.60"," 6.80"," 73.50"," 92.20"," 38.40","None"," 2.30"," 7.30","None"," 17.40"," 2.50"], [6070,"15/03/2017"," 10.40"," 17.10"," 4.00"," 69.80"," 92.20"," 37.80","None"," 1.40"," 5.50","None"," 0.00"," 2.90"], [6071,"16/03/2017"," 10.10"," 17.60"," 3.70"," 75.00"," 92.70"," 44.30","None"," 1.10"," 4.40","None"," 0.00"," 2.60"], [6072,"17/03/2017"," 10.30"," 16.60"," 3.50"," 78.70"," 92.90"," 51.70","None"," 0.90"," 3.70","None"," 0.00"," 2.00"], [6073,"18/03/2017"," 12.00"," 21.10"," 3.70"," 66.30"," 92.70"," 24.60","None"," 0.70"," 2.60","None"," 0.00"," 2.90"], [6074,"19/03/2017"," 13.60"," 23.10"," 4.00"," 58.60"," 91.10"," 22.70","None"," 0.90"," 4.30","None"," 0.00"," 3.30"], [6075,"20/03/2017"," 14.60"," 22.60"," 8.30"," 64.00"," 90.20"," 27.60","None"," 0.60"," 2.80","None"," 0.00"," 3.00"], [6076,"21/03/2017"," 18.60"," 25.10"," 9.50"," 39.30"," 89.50"," 26.60","None"," 2.00"," 7.90","None"," 0.00"," 4.10"], [6077,"22/03/2017"," 15.10"," 20.90"," 11.00"," 47.20"," 66.00"," 33.80","None"," 2.10"," 5.70","None"," 0.00"," 3.90"], [6078,"23/03/2017"," 11.10"," 15.60"," 7.00"," 42.20"," 52.60"," 26.30","None"," 2.70"," 7.00","None"," 0.00"," 3.90"], [6079,"24/03/2017"," 8.70"," 15.70"," 2.90"," 57.80"," 82.80"," 28.20","None"," 1.20"," 4.90","None"," 0.00"," 2.80"], [6080,"25/03/2017"," 10.40"," 16.80"," 3.50"," 61.00"," 89.00"," 34.60","None"," 1.90"," 6.60","None"," 0.00"," 3.40"], [6081,"26/03/2017"," 11.60"," 19.40"," 2.20"," 69.00"," 93.40"," 30.10","None"," 1.50"," 5.30","None"," 0.00"," 3.40"], [6082,"27/03/2017"," 14.30"," 21.90"," 7.50"," 53.40"," 89.60"," 26.40","None"," 1.40"," 4.70","None"," 0.20"," 3.80"], [6083,"28/03/2017"," 14.50"," 23.20"," 5.60"," 62.60"," 91.10"," 27.90","None"," 1.10"," 5.10","None"," 0.00"," 3.70"], [6084,"29/03/2017"," 14.80"," 23.70"," 6.00"," 65.40"," 92.90"," 25.80","None"," 1.10"," 4.70","None"," 0.00"," 3.80"], [6085,"30/03/2017"," 13.40"," 21.30"," 5.80"," 61.00"," 92.70"," 25.70","None"," 1.30"," 4.80","None"," 0.00"," 3.60"], [6086,"31/03/2017"," 15.30"," 24.10"," 7.00"," 58.40"," 89.70"," 27.20","None"," 1.00"," 4.40","None"," 0.00"," 3.60"], [6087,"01/04/2017"," 18.00"," 23.20"," 9.60"," 30.90"," 47.90"," 17.40","None"," 3.20"," 7.40","None"," 0.00"," 5.80"], [6088,"02/04/2017"," 16.10"," 23.90"," 9.40"," 43.30"," 77.80"," 21.20","None"," 2.10"," 5.60","None"," 0.00"," 4.90"], [6089,"03/04/2017"," 13.40"," 21.50"," 5.40"," 61.60"," 92.00"," 23.40","None"," 1.10"," 4.30","None"," 0.00"," 3.80"], [6090,"04/04/2017"," 13.90"," 23.30"," 4.00"," 54.80"," 92.00"," 23.70","None"," 1.10"," 5.10","None"," 0.00"," 3.90"], [6091,"05/04/2017"," 12.50"," 20.90"," 3.70"," 62.50"," 89.10"," 28.50","None"," 1.10"," 5.00","None"," 0.00"," 3.50"], [6092,"06/04/2017"," 13.10"," 20.60"," 6.50"," 61.20"," 91.20"," 31.70","None"," 0.90"," 3.70","None"," 0.00"," 3.30"], [6093,"07/04/2017"," 12.60"," 20.70"," 3.60"," 58.60"," 91.60"," 27.60","None"," 1.30"," 5.20","None"," 0.00"," 3.90"], [6094,"08/04/2017"," 12.90"," 21.50"," 2.80"," 59.30"," 90.40"," 26.90","None"," 1.10"," 4.00","None"," 0.00"," 3.90"], [6095,"09/04/2017"," 13.20"," 20.70"," 4.90"," 68.80"," 92.30"," 38.80","None"," 1.20"," 4.90","None"," 0.00"," 3.50"], [6096,"10/04/2017"," 14.10"," 22.40"," 6.70"," 61.50"," 93.40"," 29.20","None"," 0.90"," 3.50","None"," 0.00"," 3.90"], [6097,"11/04/2017"," 15.10"," 26.50"," 4.60"," 54.80"," 90.30"," 20.00","None"," 1.00"," 4.50","None"," 0.00"," 4.30"], [6098,"12/04/2017"," 16.20"," 26.50"," 5.90"," 58.50"," 89.60"," 27.20","None"," 0.90"," 3.60","None"," 0.00"," 4.30"], [6099,"13/04/2017"," 19.70"," 32.00"," 7.60"," 47.70"," 91.40"," 14.20","None"," 1.10"," 4.60","None"," 0.00"," 4.70"], [6100,"14/04/2017"," 21.00"," 30.50"," 12.40"," 42.30"," 69.10"," 21.50","None"," 1.30"," 4.50","None"," 0.00"," 4.60"], [6101,"15/04/2017"," 21.00"," 29.70"," 12.00"," 51.30"," 88.30"," 25.00","None"," 1.50"," 4.80","None"," 0.00"," 5.20"], [6102,"16/04/2017"," 15.90"," 22.60"," 9.70"," 72.10"," 91.90"," 47.50","None"," 1.10"," 4.00","None"," 0.00"," 3.40"], [6103,"17/04/2017"," 17.50"," 26.60"," 9.20"," 59.80"," 91.70"," 28.80","None"," 1.20"," 4.60","None"," 0.00"," 4.50"], [6104,"18/04/2017"," 17.00"," 26.50"," 7.90"," 59.30"," 89.90"," 31.50","None"," 1.30"," 5.10","None"," 0.00"," 4.60"], [6105,"19/04/2017"," 15.00"," 18.20"," 11.40"," 68.10"," 90.30"," 45.60","None"," 2.20"," 5.40","None"," 0.00"," 2.70"], [6106,"20/04/2017"," 13.40"," 17.40"," 8.50"," 53.50"," 79.30"," 35.70","None"," 2.60"," 7.10","None"," 0.00"," 3.90"], [6107,"21/04/2017"," 13.10"," 18.00"," 8.80"," 52.60"," 76.40"," 36.00","None"," 2.10"," 6.10","None"," 0.00"," 4.00"], [6108,"22/04/2017"," 13.20"," 18.80"," 7.60"," 60.50"," 88.30"," 41.90","None"," 1.40"," 4.10","None"," 0.00"," 3.30"], [6109,"23/04/2017"," 13.90"," 22.90"," 4.40"," 56.90"," 92.70"," 26.90","None"," 1.10"," 4.10","None"," 0.00"," 4.00"], [6110,"24/04/2017"," 15.90"," 25.00"," 6.10"," 54.20"," 87.70"," 27.70","None"," 1.20"," 4.70","None"," 0.00"," 4.40"], [6111,"25/04/2017"," 17.30"," 25.30"," 11.20"," 62.40"," 84.60"," 38.60","None"," 1.00"," 4.80","None"," 0.10"," 3.80"], [6112,"26/04/2017"," 20.40"," 27.40"," 12.90"," 51.70"," 83.80"," 28.80","None"," 1.30"," 4.40","None"," 0.00"," 4.80"], [6113,"27/04/2017"," 13.60"," 16.30"," 10.50"," 88.00"," 93.50"," 73.80","None"," 1.30"," 4.30","None"," 7.50"," 1.30"], [6114,"28/04/2017"," 10.60"," 11.30"," 9.80"," 84.70"," 92.00"," 72.40","None"," 0.60"," 2.50","None"," 6.80"," 1.00"], [6115,"29/04/2017"," 12.00"," 13.80"," 9.90"," 85.90"," 91.90"," 75.60","None"," 0.50"," 2.20","None"," 1.10"," 1.10"], [6116,"30/04/2017"," 16.70"," 24.30"," 8.20"," 65.10"," 92.80"," 33.30","None"," 1.00"," 5.50","None"," 0.00"," 4.20"], [6117,"01/05/2017"," 16.90"," 22.50"," 10.40"," 48.60"," 88.80"," 23.20","None"," 2.00"," 7.20","None"," 0.00"," 5.20"], [6118,"02/05/2017"," 15.80"," 24.10"," 6.60"," 63.10"," 92.70"," 30.70","None"," 1.10"," 5.10","None"," 0.00"," 4.70"], [6119,"03/05/2017"," 16.00"," 24.50"," 7.00"," 56.60"," 91.20"," 25.30","None"," 1.30"," 4.50","None"," 0.00"," 4.90"], [6120,"04/05/2017"," 16.60"," 24.60"," 6.30"," 60.10"," 90.40"," 29.80","None"," 1.20"," 3.30","None"," 0.00"," 4.50"], [6121,"05/05/2017"," 18.80"," 25.30"," 11.20"," 66.40"," 91.60"," 39.30","None"," 1.40"," 4.50","None"," 0.00"," 5.00"], [6122,"06/05/2017"," 19.60"," 27.20"," 12.10"," 42.40"," 83.00"," 21.30","None"," 1.60"," 5.30","None"," 0.00"," 5.90"], [6123,"07/05/2017"," 19.00"," 28.40"," 8.60"," 48.00"," 86.70"," 22.20","None"," 1.20"," 4.80","None"," 0.00"," 5.60"], [6124,"08/05/2017"," 19.20"," 28.70"," 8.40"," 44.10"," 84.60"," 17.60","None"," 1.10"," 4.40","None"," 0.00"," 5.40"], [6125,"09/05/2017"," 19.20"," 28.50"," 8.70"," 51.20"," 83.80"," 26.70","None"," 1.40"," 5.10","None"," 0.00"," 5.50"], [6126,"10/05/2017"," 20.00"," 28.30"," 11.90"," 59.10"," 88.20"," 29.00","None"," 1.20"," 5.20","None"," 0.00"," 4.90"], [6127,"11/05/2017"," 20.20"," 25.80"," 12.90"," 45.30"," 91.60"," 20.90","None"," 1.60"," 5.20","None"," 0.00"," 4.00"], [6128,"12/05/2017"," 20.00"," 26.60"," 14.00"," 44.50"," 61.00"," 30.40","None"," 1.40"," 5.10","None"," 0.00"," 4.30"], [6129,"13/05/2017"," 21.10"," 27.90"," 12.80"," 45.80"," 72.90"," 28.30","None"," 1.10"," 3.50","None"," 0.00"," 5.20"], [6130,"14/05/2017"," 21.90"," 29.80"," 14.10"," 41.70"," 64.00"," 27.20","None"," 1.40"," 4.70","None"," 0.00"," 6.00"], [6131,"15/05/2017"," 20.10"," 28.50"," 9.90"," 50.20"," 82.50"," 27.50","None"," 1.10"," 3.60","None"," 0.00"," 5.50"], [6132,"16/05/2017"," 19.60"," 28.10"," 11.30"," 51.20"," 84.50"," 26.50","None"," 1.00"," 3.90","None"," 0.00"," 4.80"], [6133,"17/05/2017"," 19.30"," 28.50"," 8.70"," 48.00"," 88.00"," 20.30","None"," 1.10"," 4.60","None"," 0.00"," 5.30"], [6134,"18/05/2017"," 20.10"," 30.40"," 8.80"," 49.60"," 80.70"," 23.80","None"," 1.00"," 3.70","None"," 0.00"," 5.30"], [6135,"19/05/2017"," 18.60"," 25.20"," 12.40"," 63.30"," 90.50"," 38.10","None"," 1.30"," 4.60","None"," 0.00"," 4.80"], [6136,"20/05/2017"," 18.30"," 26.10"," 9.40"," 57.40"," 92.70"," 27.40","None"," 1.30"," 4.90","None"," 0.00"," 5.50"], [6137,"21/05/2017"," 17.60"," 24.70"," 9.20"," 57.90"," 90.50"," 34.00","None"," 1.10"," 3.70","None"," 0.00"," 4.10"], [6138,"22/05/2017"," 19.90"," 29.30"," 12.30"," 51.00"," 78.90"," 20.20","None"," 1.20"," 4.30","None"," 0.00"," 5.80"], [6139,"23/05/2017"," 19.40"," 28.90"," 9.60"," 52.60"," 89.20"," 24.50","None"," 1.20"," 4.70","None"," 0.00"," 5.80"], [6140,"24/05/2017"," 20.00"," 28.50"," 9.30"," 50.00"," 85.30"," 26.80","None"," 1.30"," 4.60","None"," 0.00"," 5.80"], [6141,"25/05/2017"," 21.50"," 30.90"," 10.60"," 45.30"," 81.10"," 22.90","None"," 1.00"," 3.90","None"," 0.00"," 5.60"], [6142,"26/05/2017"," 22.00"," 30.30"," 11.60"," 45.70"," 71.30"," 26.00","None"," 1.30"," 4.40","None"," 0.00"," 5.90"], [6143,"27/05/2017"," 21.50"," 28.60"," 12.20"," 50.60"," 83.80"," 31.90","None"," 1.50"," 4.90","None"," 0.00"," 5.90"], [6144,"28/05/2017"," 20.90"," 29.20"," 11.90"," 51.10"," 80.90"," 25.40","None"," 1.40"," 6.10","None"," 0.00"," 5.80"], [6145,"29/05/2017"," 21.10"," 28.60"," 13.20"," 54.60"," 78.10"," 32.30","None"," 1.10"," 4.30","None"," 0.00"," 5.50"], [6146,"30/05/2017"," 21.00"," 27.50"," 15.10"," 61.80"," 86.90"," 39.80","None"," 1.20"," 4.90","None"," 0.00"," 5.10"], [6147,"31/05/2017"," 21.00"," 28.20"," 12.30"," 63.70"," 90.40"," 36.80","None"," 1.20"," 4.90","None"," 0.00"," 5.50"], [6148,"01/06/2017"," 21.70"," 30.10"," 13.10"," 60.60"," 92.00"," 29.70","None"," 1.20"," 4.30","None"," 0.00"," 5.90"], [6149,"02/06/2017"," 22.30"," 30.80"," 12.70"," 54.20"," 89.00"," 28.10","None"," 1.20"," 4.90","None"," 0.00"," 6.00"], [6150,"03/06/2017"," 22.80"," 32.10"," 13.30"," 57.30"," 85.70"," 27.80","None"," 1.20"," 4.20","None"," 0.00"," 6.10"], [6151,"04/06/2017"," 21.30"," 28.90"," 16.30"," 69.10"," 90.60"," 34.50","None"," 1.00"," 5.30","None"," 0.10"," 4.10"], [6152,"05/06/2017"," 21.90"," 30.30"," 14.50"," 57.40"," 91.30"," 21.30","None"," 2.10"," 5.70","None"," 0.00"," 6.90"], [6153,"06/06/2017"," 23.90"," 34.10"," 12.30"," 50.50"," 92.80"," 18.10","None"," 1.00"," 4.10","None"," 0.00"," 6.40"], [6154,"07/06/2017"," 22.30"," 28.20"," 16.00"," 60.60"," 89.70"," 36.80","None"," 1.60"," 4.80","None"," 0.00"," 5.90"], [6155,"08/06/2017"," 22.00"," 29.50"," 12.40"," 56.40"," 90.90"," 31.00","None"," 1.20"," 4.10","None"," 0.00"," 5.90"], [6156,"09/06/2017"," 22.40"," 29.40"," 14.60"," 55.60"," 83.20"," 38.40","None"," 1.10"," 4.00","None"," 0.00"," 5.40"], [6157,"10/06/2017"," 23.10"," 31.30"," 15.20"," 55.70"," 89.80"," 27.10","None"," 1.00"," 3.80","None"," 0.00"," 5.90"], [6158,"11/06/2017"," 24.10"," 33.90"," 12.60"," 43.20"," 85.30"," 16.10","None"," 1.00"," 3.70","None"," 0.00"," 6.50"], [6159,"12/06/2017"," 23.80"," 32.50"," 11.90"," 43.80"," 65.30"," 25.00","None"," 1.20"," 4.30","None"," 0.00"," 6.40"], [6160,"13/06/2017"," 24.40"," 33.10"," 13.70"," 47.40"," 79.70"," 25.20","None"," 1.00"," 4.00","None"," 0.00"," 6.30"], [6161,"14/06/2017"," 25.40"," 34.80"," 14.00"," 45.40"," 80.20"," 24.00","None"," 0.90"," 3.60","None"," 0.00"," 6.20"], [6162,"15/06/2017"," 26.80"," 37.40"," 15.70"," 42.30"," 58.70"," 25.40","None"," 1.10"," 4.40","None"," 0.00"," 6.70"], [6163,"16/06/2017"," 27.70"," 35.50"," 19.10"," 43.90"," 64.60"," 27.40","None"," 1.10"," 3.70","None"," 0.00"," 6.10"], [6164,"17/06/2017"," 26.20"," 35.00"," 15.80"," 48.90"," 69.30"," 36.40","None"," 1.10"," 4.20","None"," 0.00"," 6.40"], [6165,"18/06/2017"," 26.20"," 34.80"," 17.30"," 50.60"," 84.70"," 28.10","None"," 1.30"," 4.50","None"," 0.00"," 6.60"], [6166,"19/06/2017"," 25.00"," 32.30"," 16.40"," 60.30"," 88.00"," 40.00","None"," 1.30"," 4.50","None"," 0.00"," 6.20"], [6167,"20/06/2017"," 26.40"," 34.00"," 16.80"," 48.40"," 91.80"," 25.20","None"," 1.10"," 3.80","None"," 0.00"," 6.40"], [6168,"21/06/2017"," 26.20"," 35.10"," 16.40"," 37.30"," 57.50"," 23.70","None"," 1.10"," 4.30","None"," 0.00"," 6.60"], [6169,"22/06/2017"," 26.80"," 35.80"," 16.00"," 37.60"," 58.40"," 24.90","None"," 1.10"," 4.50","None"," 0.00"," 6.70"], [6170,"23/06/2017"," 28.20"," 39.10"," 17.00"," 47.10"," 74.30"," 22.00","None"," 1.00"," 3.80","None"," 0.00"," 6.90"], [6171,"24/06/2017"," 29.20"," 40.50"," 17.10"," 45.50"," 88.30"," 12.50","None"," 1.20"," 4.10","None"," 0.00"," 7.30"], [6172,"25/06/2017"," 26.10"," 34.20"," 17.80"," 53.40"," 79.40"," 29.30","None"," 1.20"," 4.30","None"," 0.00"," 5.70"], [6173,"26/06/2017"," 26.60"," 34.10"," 17.50"," 57.40"," 89.50"," 29.80","None"," 1.10"," 4.20","None"," 0.00"," 6.50"], [6174,"27/06/2017"," 28.40"," 36.80"," 18.10"," 45.70"," 90.40"," 12.40","None"," 1.60"," 7.00","None"," 0.00"," 6.20"], [6175,"28/06/2017"," 28.00"," 32.80"," 21.10"," 30.80"," 42.40"," 23.60","None"," 2.70"," 7.20","None"," 0.00"," 8.40"], [6176,"29/06/2017"," 26.90"," 33.10"," 22.10"," 30.30"," 41.90"," 19.60","None"," 3.00"," 6.90","None"," 0.00"," 8.80"], [6177,"30/06/2017"," 23.40"," 29.80"," 14.70"," 30.50"," 45.40"," 21.20","None"," 2.40"," 6.30","None"," 0.00"," 7.50"], [6178,"01/07/2017"," 21.40"," 26.40"," 13.10"," 49.60"," 81.90"," 35.40","None"," 1.40"," 5.70","None"," 0.00"," 5.10"], [6179,"02/07/2017"," 22.20"," 30.20"," 12.10"," 54.40"," 92.00"," 26.60","None"," 1.10"," 4.20","None"," 0.00"," 6.00"], [6180,"03/07/2017"," 22.70"," 30.80"," 12.80"," 54.00"," 85.00"," 28.10","None"," 1.20"," 4.10","None"," 0.00"," 6.20"], [6181,"04/07/2017"," 22.90"," 30.60"," 12.10"," 56.60"," 88.50"," 34.30","None"," 1.20"," 4.10","None"," 0.00"," 6.10"], [6182,"05/07/2017"," 24.00"," 31.10"," 13.50"," 56.10"," 91.90"," 34.50","None"," 1.20"," 4.20","None"," 0.00"," 6.00"], [6183,"06/07/2017"," 27.10"," 32.30"," 20.70"," 41.90"," 58.10"," 30.10","None"," 1.30"," 4.20","None"," 0.00"," 5.50"], [6184,"07/07/2017"," 24.00"," 29.20"," 19.10"," 69.70"," 92.50"," 50.50","None"," 1.50"," 5.00","None"," 0.10"," 4.20"], [6185,"08/07/2017"," 25.90"," 34.50"," 16.50"," 47.20"," 92.60"," 19.20","None"," 1.10"," 4.40","None"," 0.00"," 6.20"], [6186,"09/07/2017"," 27.90"," 37.20"," 17.10"," 36.50"," 62.10"," 19.60","None"," 1.40"," 5.20","None"," 0.00"," 7.10"], [6187,"10/07/2017"," 27.20"," 36.10"," 16.90"," 44.30"," 71.80"," 25.90","None"," 1.20"," 4.30","None"," 0.00"," 6.80"], [6188,"11/07/2017"," 26.90"," 35.50"," 16.50"," 46.80"," 82.20"," 23.60","None"," 1.00"," 3.80","None"," 0.00"," 6.30"], [6189,"12/07/2017"," 29.10"," 39.40"," 17.70"," 45.80"," 70.90"," 25.30","None"," 0.90"," 3.20","None"," 0.00"," 6.50"], [6190,"13/07/2017"," 28.40"," 36.30"," 20.10"," 60.40"," 77.30"," 40.40","None"," 1.00"," 3.50","None"," 0.00"," 5.90"], [6191,"14/07/2017"," 27.10"," 33.60"," 22.70"," 68.40"," 89.20"," 40.50","None"," 1.40"," 4.10","None"," 0.00"," 5.90"], [6192,"15/07/2017"," 26.30"," 32.50"," 19.60"," 60.20"," 91.10"," 36.70","None"," 1.40"," 4.90","None"," 0.00"," 6.20"], [6193,"16/07/2017"," 25.90"," 34.00"," 17.10"," 50.10"," 85.20"," 21.50","None"," 1.20"," 4.60","None"," 0.00"," 6.50"], [6194,"17/07/2017"," 25.70"," 33.90"," 15.40"," 49.10"," 76.10"," 28.90","None"," 1.30"," 4.70","None"," 0.00"," 6.20"], [6195,"18/07/2017"," 26.90"," 34.50"," 19.60"," 47.40"," 68.80"," 27.10","None"," 1.20"," 4.60","None"," 0.00"," 6.20"], [6196,"19/07/2017"," 27.40"," 35.60"," 18.50"," 56.50"," 84.30"," 34.40","None"," 1.20"," 4.80","None"," 0.00"," 6.40"], [6197,"20/07/2017"," 28.00"," 36.50"," 18.50"," 54.10"," 90.30"," 19.30","None"," 1.60"," 5.20","None"," 0.00"," 7.10"], [6198,"21/07/2017"," 27.20"," 34.70"," 20.40"," 59.60"," 91.00"," 29.80","None"," 1.00"," 4.10","None"," 0.00"," 5.80"], [6199,"22/07/2017"," 26.70"," 34.30"," 17.90"," 57.20"," 87.20"," 31.30","None"," 1.20"," 3.50","None"," 0.00"," 6.30"], [6200,"23/07/2017"," 27.10"," 35.40"," 19.40"," 54.80"," 85.10"," 29.00","None"," 1.10"," 3.90","None"," 0.00"," 6.00"], [6201,"24/07/2017"," 26.70"," 37.00"," 16.00"," 55.00"," 91.90"," 22.60","None"," 1.10"," 5.00","None"," 0.00"," 6.50"], [6202,"25/07/2017"," 26.10"," 32.30"," 19.20"," 62.30"," 87.10"," 40.10","None"," 1.40"," 4.30","None"," 0.00"," 5.90"], [6203,"26/07/2017"," 28.30"," 36.00"," 23.40"," 58.80"," 82.30"," 29.20","None"," 1.20"," 5.50","None"," 0.00"," 6.50"], [6204,"27/07/2017"," 27.80"," 36.40"," 18.70"," 54.60"," 91.90"," 24.40","None"," 1.10"," 3.90","None"," 0.00"," 6.10"], [6205,"28/07/2017"," 28.60"," 39.20"," 18.10"," 45.70"," 80.30"," 21.60","None"," 1.10"," 4.10","None"," 0.00"," 6.60"], [6206,"29/07/2017"," 27.80"," 37.10"," 16.80"," 47.40"," 67.30"," 31.50","None"," 1.00"," 4.10","None"," 0.00"," 6.20"], [6207,"30/07/2017"," 29.50"," 40.70"," 17.40"," 52.30"," 87.00"," 19.90","None"," 1.20"," 4.50","None"," 0.00"," 6.90"], [6208,"31/07/2017"," 27.80"," 35.70"," 18.20"," 60.00"," 90.90"," 30.30","None"," 1.30"," 3.70","None"," 0.00"," 6.20"], [6209,"01/08/2017"," 27.90"," 34.90"," 21.20"," 64.80"," 91.10"," 35.70","None"," 1.10"," 3.90","None"," 0.00"," 4.30"], [6210,"02/08/2017"," 28.70"," 35.00"," 23.60"," 60.80"," 88.20"," 36.90","None"," 1.20"," 3.90","None"," 0.00"," 5.00"], [6211,"03/08/2017"," 30.70"," 40.70"," 20.10"," 51.80"," 89.10"," 19.80","None"," 0.90"," 3.20","None"," 0.00"," 6.50"], [6212,"04/08/2017"," 30.30"," 39.00"," 20.60"," 49.70"," 78.40"," 29.70","None"," 1.10"," 3.80","None"," 0.00"," 6.40"], [6213,"05/08/2017"," 29.50"," 38.30"," 19.30"," 50.60"," 84.30"," 25.70","None"," 1.40"," 4.60","None"," 0.00"," 6.60"], [6214,"06/08/2017"," 27.90"," 34.10"," 22.00"," 67.20"," 90.70"," 40.80","None"," 1.50"," 4.60","None"," 0.00"," 5.60"], [6215,"07/08/2017"," 28.30"," 35.50"," 23.00"," 67.80"," 91.00"," 39.10","None"," 1.00"," 5.30","None"," 0.00"," 4.50"], [6216,"08/08/2017"," 28.90"," 40.90"," 19.90"," 57.60"," 92.00"," 12.50","None"," 1.20"," 4.20","None"," 0.00"," 6.20"], [6217,"09/08/2017"," 27.10"," 35.20"," 20.10"," 62.00"," 90.00"," 28.30","None"," 1.40"," 5.30","None"," 0.00"," 6.10"], [6218,"10/08/2017"," 22.50"," 27.20"," 18.50"," 70.50"," 92.50"," 45.50","None"," 1.10"," 3.80","None"," 5.50"," 3.80"], [6219,"11/08/2017"," 24.40"," 30.50"," 18.40"," 57.00"," 87.10"," 30.70","None"," 1.10"," 4.10","None"," 0.00"," 5.60"], [6220,"12/08/2017"," 23.10"," 30.70"," 15.40"," 59.70"," 92.30"," 25.70","None"," 1.10"," 4.00","None"," 0.00"," 5.30"], [6221,"13/08/2017"," 23.50"," 31.00"," 15.00"," 62.00"," 92.00"," 29.20","None"," 1.10"," 4.10","None"," 0.00"," 5.40"], [6222,"14/08/2017"," 24.30"," 31.30"," 16.70"," 62.20"," 90.60"," 28.30","None"," 1.10"," 4.70","None"," 0.00"," 5.00"], [6223,"15/08/2017"," 25.90"," 34.40"," 18.30"," 63.70"," 90.10"," 34.00","None"," 0.90"," 3.70","None"," 0.00"," 4.90"], [6224,"16/08/2017"," 27.50"," 36.50"," 19.40"," 63.40"," 91.90"," 31.20","None"," 0.90"," 4.20","None"," 0.00"," 5.50"], [6225,"17/08/2017"," 27.40"," 35.40"," 21.30"," 63.30"," 90.30"," 30.80","None"," 1.00"," 3.90","None"," 0.00"," 5.50"], [6226,"18/08/2017"," 27.20"," 36.50"," 17.80"," 60.20"," 90.30"," 31.40","None"," 1.00"," 3.90","None"," 0.00"," 5.70"], [6227,"19/08/2017"," 26.10"," 32.80"," 19.70"," 65.90"," 91.00"," 32.10","None"," 1.20"," 4.00","None"," 0.00"," 5.00"], [6228,"20/08/2017"," 25.40"," 32.10"," 19.80"," 65.80"," 91.90"," 37.40","None"," 1.10"," 3.90","None"," 0.00"," 4.90"], [6229,"21/08/2017"," 24.60"," 31.40"," 17.40"," 62.60"," 90.90"," 39.50","None"," 1.10"," 4.20","None"," 0.00"," 5.10"], [6230,"22/08/2017"," 25.60"," 35.20"," 16.00"," 53.90"," 85.90"," 25.00","None"," 0.90"," 3.70","None"," 0.00"," 5.40"], [6231,"23/08/2017"," 25.20"," 34.50"," 16.00"," 55.60"," 85.80"," 26.70","None"," 1.10"," 4.10","None"," 0.00"," 5.50"], [6232,"24/08/2017"," 25.10"," 33.80"," 15.70"," 54.00"," 92.60"," 30.50","None"," 1.10"," 3.90","None"," 0.00"," 5.30"], [6233,"25/08/2017"," 25.60"," 34.00"," 16.00"," 55.00"," 83.60"," 30.30","None"," 0.90"," 3.50","None"," 0.00"," 4.80"], [6234,"26/08/2017"," 26.70"," 33.20"," 21.30"," 63.60"," 90.40"," 36.00","None"," 1.10"," 3.90","None"," 0.00"," 4.80"], [6235,"27/08/2017"," 25.20"," 31.40"," 18.90"," 68.20"," 91.60"," 40.00","None"," 0.60"," 2.90","None"," 0.00"," 3.20"], [6236,"28/08/2017"," 24.10"," 28.80"," 19.90"," 74.20"," 91.00"," 45.40","None"," 0.90"," 3.80","None"," 0.00"," 2.50"], [6237,"29/08/2017"," 20.60"," 24.10"," 18.30"," 86.10"," 92.10"," 62.10","None"," 0.60"," 3.20","None"," 21.80"," 1.50"], [6238,"30/08/2017"," 20.30"," 26.60"," 18.30"," 84.60"," 91.30"," 48.20","None"," 0.60"," 4.10","None"," 12.50"," 1.90"], [6239,"31/08/2017"," 23.30"," 30.00"," 18.30"," 71.10"," 91.40"," 36.50","None"," 0.60"," 3.20","None"," 0.00"," 3.80"], [6240,"01/09/2017"," 23.60"," 29.00"," 17.40"," 73.60"," 91.50"," 44.40","None"," 1.10"," 4.10","None"," 0.00"," 4.30"], [6241,"02/09/2017"," 23.30"," 28.70"," 18.60"," 73.40"," 91.00"," 43.80","None"," 0.70"," 3.00","None"," 1.00"," 3.60"], [6242,"03/09/2017"," 24.10"," 31.80"," 18.30"," 71.60"," 91.70"," 39.30","None"," 0.60"," 2.80","None"," 0.00"," 3.90"], [6243,"04/09/2017"," 25.30"," 34.50"," 17.10"," 65.90"," 91.80"," 23.50","None"," 0.90"," 3.60","None"," 0.00"," 4.80"], [6244,"05/09/2017"," 24.90"," 32.30"," 19.20"," 65.70"," 91.90"," 30.50","None"," 0.60"," 3.50","None"," 0.00"," 4.30"], [6245,"06/09/2017"," 23.90"," 32.60"," 16.30"," 65.30"," 91.40"," 26.10","None"," 0.80"," 4.30","None"," 0.00"," 4.40"], [6246,"07/09/2017"," 23.50"," 30.20"," 18.70"," 71.40"," 91.80"," 37.10","None"," 0.80"," 3.60","None"," 0.00"," 3.90"], [6247,"08/09/2017"," 24.20"," 31.10"," 19.40"," 70.50"," 91.40"," 39.30","None"," 0.70"," 3.30","None"," 0.00"," 4.10"], [6248,"09/09/2017"," 24.00"," 29.90"," 18.40"," 54.00"," 91.60"," 19.10","None"," 0.70"," 4.60","None"," 0.00"," 2.90"], [6249,"10/09/2017"," 22.00"," 28.60"," 14.20"," 33.40"," 59.50"," 17.70","None"," 2.30"," 7.40","None"," 0.00"," 5.80"], [6250,"11/09/2017"," 24.10"," 33.50"," 14.10"," 34.90"," 61.80"," 19.20","None"," 1.20"," 3.70","None"," 0.00"," 5.00"], [6251,"12/09/2017"," 24.20"," 32.70"," 16.00"," 49.60"," 87.10"," 23.70","None"," 1.10"," 4.40","None"," 0.00"," 4.70"], [6252,"13/09/2017"," 22.50"," 31.30"," 13.90"," 58.70"," 91.20"," 24.90","None"," 0.90"," 4.90","None"," 0.00"," 4.30"], [6253,"14/09/2017"," 24.30"," 35.70"," 13.40"," 49.70"," 91.30"," 16.80","None"," 0.90"," 4.00","None"," 0.00"," 4.60"], [6254,"15/09/2017"," 22.70"," 29.60"," 18.30"," 74.10"," 90.40"," 41.40","None"," 1.20"," 4.60","None"," 7.50"," 3.60"], [6255,"16/09/2017"," 19.00"," 23.80"," 15.60"," 73.80"," 90.00"," 50.90","None"," 1.10"," 3.70","None"," 2.60"," 3.10"], [6256,"17/09/2017"," 20.60"," 28.20"," 13.90"," 69.10"," 92.00"," 32.90","None"," 0.80"," 3.30","None"," 0.00"," 3.70"], [6257,"18/09/2017"," 22.90"," 32.40"," 12.50"," 44.60"," 92.00"," 12.20","None"," 1.00"," 6.50","None"," 0.00"," 4.30"], [6258,"19/09/2017"," 21.00"," 30.90"," 11.40"," 57.20"," 88.70"," 17.40","None"," 0.70"," 4.00","None"," 0.00"," 3.80"], [6259,"20/09/2017"," 20.30"," 28.60"," 12.80"," 65.80"," 91.30"," 35.30","None"," 0.80"," 3.80","None"," 0.00"," 3.50"], [6260,"21/09/2017"," 20.30"," 29.40"," 12.20"," 66.70"," 91.20"," 32.10","None"," 0.70"," 3.30","None"," 0.00"," 3.60"], [6261,"22/09/2017"," 20.70"," 27.20"," 14.10"," 69.90"," 91.30"," 40.00","None"," 1.00"," 4.00","None"," 0.00"," 3.30"], [6262,"23/09/2017"," 20.00"," 27.70"," 12.80"," 67.00"," 91.30"," 36.80","None"," 0.60"," 2.70","None"," 0.00"," 3.10"], [6263,"24/09/2017"," 20.90"," 31.40"," 11.90"," 60.20"," 91.20"," 19.20","None"," 0.80"," 3.80","None"," 0.00"," 3.70"], [6264,"25/09/2017"," 22.50"," 34.10"," 12.10"," 51.90"," 83.00"," 19.00","None"," 0.90"," 4.50","None"," 0.00"," 4.10"], [6265,"26/09/2017"," 21.80"," 29.60"," 13.50"," 64.00"," 87.70"," 33.30","None"," 1.10"," 3.70","None"," 0.00"," 3.50"], [6266,"27/09/2017"," 22.20"," 26.10"," 18.80"," 70.60"," 89.90"," 48.10","None"," 1.10"," 5.90","None"," 0.00"," 3.00"], [6267,"28/09/2017"," 21.60"," 27.90"," 16.80"," 64.00"," 86.70"," 37.90","None"," 0.80"," 3.50","None"," 0.00"," 3.30"], [6268,"29/09/2017"," 20.50"," 28.10"," 13.40"," 65.40"," 91.70"," 32.10","None"," 0.70"," 3.10","None"," 0.00"," 3.20"], [6269,"30/09/2017"," 20.40"," 28.30"," 12.00"," 67.20"," 91.60"," 34.90","None"," 0.70"," 3.10","None"," 0.00"," 2.90"], [6270,"01/10/2017"," 21.50"," 27.10"," 16.00"," 69.30"," 90.90"," 41.60","None"," 0.60"," 2.60","None"," 0.00"," 2.60"], [6271,"02/10/2017"," 21.70"," 28.60"," 16.40"," 66.40"," 90.60"," 35.00","None"," 0.70"," 3.20","None"," 0.00"," 3.10"], [6272,"03/10/2017"," 21.60"," 29.40"," 13.50"," 65.60"," 92.10"," 33.10","None"," 0.80"," 3.30","None"," 0.00"," 3.30"], [6273,"04/10/2017"," 21.00"," 28.00"," 15.20"," 70.60"," 92.30"," 38.30","None"," 0.80"," 3.20","None"," 0.00"," 2.90"], [6274,"05/10/2017"," 20.20"," 30.00"," 11.60"," 64.60"," 92.00"," 26.00","None"," 0.60"," 3.10","None"," 0.00"," 3.00"], [6275,"06/10/2017"," 20.80"," 30.90"," 12.00"," 65.20"," 91.30"," 26.60","None"," 0.80"," 3.80","None"," 0.00"," 3.30"], [6276,"07/10/2017"," 19.70"," 27.10"," 12.30"," 72.90"," 92.00"," 37.60","None"," 1.10"," 3.70","None"," 0.00"," 2.70"], [6277,"08/10/2017"," 20.70"," 28.10"," 14.20"," 66.40"," 91.40"," 35.80","None"," 0.60"," 3.00","None"," 0.00"," 2.80"], [6278,"09/10/2017"," 19.20"," 28.40"," 11.10"," 68.30"," 91.90"," 37.00","None"," 0.80"," 3.40","None"," 0.00"," 2.90"], [6279,"10/10/2017"," 20.20"," 28.10"," 14.00"," 70.00"," 91.10"," 36.80","None"," 0.70"," 2.80","None"," 0.00"," 2.70"], [6280,"11/10/2017"," 20.10"," 28.60"," 13.50"," 71.80"," 91.60"," 36.90","None"," 0.60"," 3.20","None"," 0.00"," 2.50"], [6281,"12/10/2017"," 19.90"," 30.20"," 11.20"," 68.40"," 92.00"," 32.40","None"," 0.80"," 2.70","None"," 0.00"," 2.80"], [6282,"13/10/2017"," 20.80"," 30.60"," 13.40"," 62.50"," 91.30"," 17.60","None"," 0.70"," 4.30","None"," 0.00"," 2.90"], [6283,"14/10/2017"," 19.70"," 28.50"," 13.00"," 70.50"," 91.90"," 30.40","None"," 0.70"," 3.10","None"," 0.00"," 2.70"], [6284,"15/10/2017"," 20.40"," 27.50"," 14.80"," 71.30"," 91.10"," 35.50","None"," 0.80"," 3.00","None"," 0.00"," 2.60"], [6285,"16/10/2017"," 19.20"," 26.40"," 13.80"," 69.00"," 91.30"," 32.90","None"," 0.60"," 3.00","None"," 0.00"," 2.40"], [6286,"17/10/2017"," 19.00"," 25.60"," 11.90"," 70.40"," 91.20"," 41.00","None"," 0.60"," 2.90","None"," 0.00"," 2.10"], [6287,"18/10/2017"," 17.90"," 21.60"," 15.20"," 77.60"," 90.70"," 51.40","None"," 1.10"," 6.80","None"," 4.60"," 1.60"], [6288,"19/10/2017"," 16.80"," 22.30"," 10.70"," 53.90"," 88.80"," 28.20","None"," 1.80"," 5.70","None"," 2.00"," 2.90"], [6289,"20/10/2017"," 19.50"," 26.50"," 12.40"," 50.60"," 85.60"," 32.60","None"," 1.80"," 6.40","None"," 0.00"," 3.30"], [6290,"21/10/2017"," 19.80"," 29.50"," 10.40"," 58.20"," 91.00"," 29.70","None"," 0.90"," 3.50","None"," 0.00"," 2.70"], [6291,"22/10/2017"," 20.00"," 26.20"," 14.60"," 61.40"," 87.50"," 41.90","None"," 1.20"," 4.10","None"," 0.00"," 2.70"], [6292,"23/10/2017"," 18.40"," 24.90"," 11.40"," 72.40"," 91.90"," 39.90","None"," 0.50"," 2.20","None"," 0.00"," 1.80"], [6293,"24/10/2017"," 16.70"," 27.00"," 8.60"," 65.90"," 92.70"," 26.20","None"," 0.50"," 2.30","None"," 0.00"," 2.10"], [6294,"25/10/2017"," 16.50"," 28.10"," 7.50"," 59.00"," 91.20"," 22.30","None"," 0.70"," 3.60","None"," 0.00"," 2.30"], [6295,"26/10/2017"," 16.30"," 28.20"," 6.50"," 57.50"," 90.80"," 22.40","None"," 0.50"," 2.50","None"," 0.00"," 2.10"], [6296,"27/10/2017"," 17.30"," 31.30"," 6.30"," 48.90"," 85.70"," 15.00","None"," 0.50"," 1.80","None"," 0.00"," 2.10"], [6297,"28/10/2017"," 18.50"," 25.40"," 10.10"," 69.10"," 91.20"," 42.60","None"," 0.80"," 2.80","None"," 0.00"," 2.00"], [6298,"29/10/2017"," 16.50"," 24.50"," 10.30"," 72.60"," 92.00"," 41.10","None"," 0.60"," 2.90","None"," 0.00"," 1.80"], [6299,"30/10/2017"," 16.20"," 24.60"," 8.10"," 69.70"," 92.00"," 39.00","None"," 0.70"," 2.90","None"," 0.00"," 1.90"], [6300,"31/10/2017"," 16.40"," 23.40"," 10.90"," 73.00"," 91.20"," 38.90","None"," 0.50"," 2.50","None"," 0.00"," 1.60"], [6301,"01/11/2017"," 16.80"," 21.40"," 11.90"," 81.70"," 91.30"," 60.80","None"," 0.50"," 2.80","None"," 1.30"," 1.40"], [6302,"02/11/2017"," 15.20"," 22.50"," 9.40"," 76.40"," 92.00"," 47.00","None"," 0.60"," 2.60","None"," 0.00"," 1.60"], [6303,"03/11/2017"," 16.20"," 21.90"," 11.30"," 76.70"," 91.20"," 48.90","None"," 0.40"," 1.90","None"," 0.00"," 1.20"], [6304,"04/11/2017"," 16.10"," 22.40"," 11.00"," 66.10"," 91.50"," 32.90","None"," 0.90"," 4.60","None"," 0.00"," 1.70"], [6305,"05/11/2017"," 17.10"," 22.40"," 12.80"," 45.90"," 73.90"," 29.20","None"," 2.50"," 7.20","None"," 0.00"," 3.20"], [6306,"06/11/2017"," 14.90"," 18.50"," 11.80"," 33.80"," 38.10"," 27.90","None"," 2.80"," 6.30","None"," 0.00"," 3.50"], [6307,"07/11/2017"," 12.90"," 22.20"," 4.20"," 34.80"," 54.00"," 18.90","None"," 1.70"," 7.80","None"," 0.00"," 2.80"], [6308,"08/11/2017"," 15.40"," 22.50"," 6.50"," 36.60"," 49.80"," 26.30","None"," 1.80"," 4.30","None"," 0.00"," 2.70"], [6309,"09/11/2017"," 12.30"," 17.50"," 8.10"," 37.90"," 45.90"," 29.60","None"," 1.90"," 5.40","None"," 0.00"," 2.50"], [6310,"10/11/2017"," 12.50"," 18.70"," 8.20"," 40.70"," 48.90"," 29.60","None"," 1.80"," 5.30","None"," 0.00"," 2.50"], [6311,"11/11/2017"," 15.10"," 21.30"," 9.80"," 44.40"," 53.50"," 31.60","None"," 1.70"," 6.90","None"," 0.00"," 2.50"], [6312,"12/11/2017"," 18.30"," 25.30"," 13.30"," 32.30"," 45.10"," 19.30","None"," 2.00"," 6.00","None"," 0.00"," 3.40"], [6313,"13/11/2017"," 16.30"," 19.50"," 10.60"," 31.90"," 40.50"," 27.10","None"," 4.30"," 10.00","None"," 0.00"," 4.20"], [6314,"14/11/2017"," 9.80"," 17.60"," 1.30"," 36.10"," 63.80"," 24.80","None"," 1.30"," 4.70","None"," 0.00"," 1.80"], [6315,"15/11/2017"," 8.30"," 20.30"," -1.10"," 60.50"," 85.20"," 30.90","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [6316,"16/11/2017"," 9.80"," 20.20"," 0.30"," 62.50"," 90.30"," 21.80","None"," 0.60"," 2.30","None"," 0.00"," 1.30"], [6317,"17/11/2017"," 9.40"," 20.20"," 0.90"," 65.70"," 92.70"," 24.20","None"," 0.50"," 2.50","None"," 0.00"," 1.20"], [6318,"18/11/2017"," 10.20"," 20.70"," 1.60"," 66.10"," 90.50"," 26.10","None"," 0.60"," 2.70","None"," 0.00"," 1.30"], [6319,"19/11/2017"," 9.70"," 20.20"," 1.80"," 71.80"," 92.70"," 38.60","None"," 0.50"," 2.20","None"," 0.00"," 1.10"], [6320,"20/11/2017"," 10.30"," 21.90"," 1.90"," 64.40"," 92.70"," 27.20","None"," 0.50"," 2.30","None"," 0.00"," 1.20"], [6321,"21/11/2017"," 11.10"," 24.10"," 2.10"," 56.60"," 91.10"," 15.50","None"," 0.60"," 2.10","None"," 0.00"," 1.30"], [6322,"22/11/2017"," 9.40"," 21.40"," 1.30"," 57.10"," 86.50"," 23.90","None"," 0.60"," 2.30","None"," 0.00"," 1.20"], [6323,"23/11/2017"," 11.50"," 25.60"," 1.80"," 46.10"," 78.80"," 13.20","None"," 0.60"," 2.10","None"," 0.00"," 1.40"], [6324,"24/11/2017"," 13.20"," 24.90"," 5.10"," 43.90"," 60.00"," 21.40","None"," 0.60"," 2.30","None"," 0.00"," 1.40"], [6325,"25/11/2017"," 12.60"," 18.90"," 5.40"," 52.10"," 66.90"," 35.60","None"," 0.50"," 3.20","None"," 0.00"," 1.10"], [6326,"26/11/2017"," 13.30"," 19.70"," 5.10"," 58.90"," 85.30"," 35.40","None"," 0.70"," 3.20","None"," 0.00"," 1.10"], [6327,"27/11/2017"," 12.10"," 16.40"," 7.50"," 72.30"," 88.50"," 55.10","None"," 0.60"," 3.10","None"," 0.00"," 0.90"], [6328,"28/11/2017"," 10.80"," 15.40"," 5.00"," 84.10"," 91.90"," 65.70","None"," 0.10"," 1.10","None"," 0.00"," 0.60"], [6329,"29/11/2017"," 12.30"," 15.50"," 10.80"," 83.80"," 91.90"," 60.30","None"," 0.70"," 5.00","None"," 2.90"," 0.90"], [6330,"30/11/2017"," 9.50"," 13.20"," 6.60"," 59.60"," 92.00"," 35.00","None"," 1.40"," 4.10","None"," 7.80"," 1.30"], [6331,"01/12/2017"," 8.80"," 14.80"," 4.80"," 39.10"," 57.80"," 23.80","None"," 3.40"," 9.30","None"," 0.00"," 2.90"], [6332,"02/12/2017"," 8.00"," 11.40"," 5.20"," 34.90"," 40.00"," 27.20","None"," 4.60"," 8.30","None"," 0.00"," 3.20"], [6333,"03/12/2017"," 6.70"," 14.20"," 0.50"," 33.80"," 49.70"," 18.90","None"," 1.80"," 7.00","None"," 0.00"," 1.90"], [6334,"04/12/2017"," 5.30"," 13.80"," -3.10"," 42.00"," 67.80"," 25.00","None"," 1.10"," 3.90","None"," 0.00"," 1.20"], [6335,"05/12/2017"," 3.60"," 14.30"," -4.90"," 62.80"," 88.70"," 30.00","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [6336,"06/12/2017"," 5.20"," 15.80"," -2.50"," 74.20"," 92.70"," 39.10","None"," 0.50"," 2.70","None"," 0.00"," 0.80"], [6337,"07/12/2017"," 5.70"," 16.90"," -2.00"," 72.20"," 93.40"," 32.40","None"," 0.50"," 3.00","None"," 0.00"," 0.80"], [6338,"08/12/2017"," 12.00"," 21.50"," 0.70"," 39.70"," 89.00"," 17.00","None"," 1.40"," 4.70","None"," 0.00"," 1.90"], [6339,"09/12/2017"," 13.40"," 21.00"," 6.10"," 56.90"," 74.70"," 37.90","None"," 1.10"," 6.00","None"," 0.00"," 1.40"], [6340,"10/12/2017"," 14.60"," 21.20"," 7.00"," 53.90"," 86.10"," 32.70","None"," 1.20"," 5.00","None"," 0.00"," 1.50"], [6341,"11/12/2017"," 11.80"," 18.40"," 2.00"," 55.90"," 84.80"," 39.20","None"," 2.40"," 8.50","None"," 2.70"," 2.10"], [6342,"12/12/2017"," 7.90"," 13.30"," 2.00"," 53.90"," 88.60"," 29.20","None"," 1.70"," 5.90","None"," 0.00"," 1.40"], [6343,"13/12/2017"," 7.30"," 16.30"," -0.30"," 48.00"," 72.70"," 23.20","None"," 1.00"," 3.60","None"," 0.00"," 1.30"], [6344,"14/12/2017"," 11.10"," 19.90"," 2.50"," 53.40"," 74.00"," 33.70","None"," 1.00"," 4.00","None"," 0.00"," 1.30"], [6345,"15/12/2017"," 14.70"," 20.40"," 10.30"," 59.60"," 86.60"," 37.00","None"," 2.10"," 7.60","None"," 0.00"," 2.00"], [6346,"16/12/2017"," 10.10"," 14.00"," 6.70"," 46.30"," 60.30"," 33.40","None"," 2.60"," 5.90","None"," 0.00"," 2.10"], [6347,"17/12/2017"," 7.70"," 12.80"," -1.20"," 46.80"," 72.30"," 33.70","None"," 2.10"," 5.50","None"," 0.00"," 1.60"], [6348,"18/12/2017"," 8.80"," 14.20"," 1.60"," 50.60"," 73.10"," 36.40","None"," 2.00"," 8.40","None"," 0.00"," 1.60"], [6349,"19/12/2017"," 11.20"," 14.60"," 5.80"," 53.40"," 68.30"," 41.10","None"," 2.40"," 7.00","None"," 0.00"," 1.90"], [6350,"20/12/2017"," 8.90"," 16.30"," 3.30"," 58.00"," 79.10"," 32.80","None"," 0.90"," 4.20","None"," 0.00"," 1.10"], [6351,"21/12/2017"," 8.90"," 17.10"," 1.90"," 63.80"," 90.40"," 41.30","None"," 1.10"," 4.20","None"," 0.00"," 1.10"], [6352,"22/12/2017"," 10.10"," 21.30"," 1.50"," 57.10"," 91.80"," 25.40","None"," 1.10"," 5.00","None"," 0.00"," 1.50"], [6353,"23/12/2017"," 7.70"," 15.90"," 0.80"," 77.20"," 91.20"," 58.20","None"," 0.60"," 3.10","None"," 0.00"," 0.70"], [6354,"24/12/2017"," 8.60"," 15.40"," 1.60"," 78.40"," 92.70"," 51.90","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [6355,"25/12/2017"," 7.60"," 17.10"," 0.50"," 70.60"," 93.50"," 32.40","None"," 0.70"," 2.50","None"," 0.00"," 0.90"], [6356,"26/12/2017"," 9.90"," 17.60"," 3.00"," 57.70"," 76.50"," 38.50","None"," 1.40"," 5.90","None"," 0.00"," 1.50"], [6357,"27/12/2017"," 12.70"," 16.80"," 4.80"," 46.00"," 66.70"," 30.50","None"," 3.90"," 9.70","None"," 0.10"," 2.80"], [6358,"28/12/2017"," 13.10"," 21.50"," 4.00"," 54.40"," 71.90"," 38.10","None"," 1.50"," 6.70","None"," 0.00"," 1.80"], [6359,"29/12/2017"," 17.00"," 21.30"," 13.30"," 51.70"," 64.30"," 39.20","None"," 2.00"," 6.80","None"," 0.00"," 2.20"], [6360,"30/12/2017"," 14.70"," 22.40"," 6.80"," 57.20"," 83.40"," 38.60","None"," 1.60"," 4.70","None"," 0.00"," 1.80"], [6361,"31/12/2017"," 12.10"," 19.20"," 3.60"," 58.70"," 91.50"," 32.20","None"," 1.80"," 9.20","None"," 0.00"," 1.80"], [6362,"01/01/2018"," 13.80"," 20.00"," 7.80"," 33.20"," 54.10"," 17.00","None"," 2.00"," 7.00","None"," 0.00"," 2.50"], [6363,"02/01/2018"," 14.20"," 21.00"," 5.80"," 42.70"," 63.60"," 25.50","None"," 1.80"," 6.10","None"," 0.00"," 2.20"], [6364,"03/01/2018"," 16.50"," 22.40"," 11.70"," 51.20"," 67.70"," 37.90","None"," 2.30"," 6.10","None"," 0.00"," 2.50"], [6365,"04/01/2018"," 16.60"," 25.20"," 12.00"," 54.70"," 71.20"," 30.80","None"," 1.80"," 4.60","None"," 0.00"," 2.50"], [6366,"05/01/2018"," 12.60"," 20.00"," 4.30"," 56.40"," 73.10"," 36.30","None"," 1.60"," 4.70","None"," 0.00"," 1.80"], [6367,"06/01/2018"," 7.40"," 13.00"," 2.30"," 77.60"," 87.20"," 57.10","None"," 1.40"," 5.50","None"," 7.40"," 1.00"], [6368,"07/01/2018"," 6.30"," 11.50"," -0.20"," 69.30"," 92.50"," 43.30","None"," 1.00"," 4.10","None"," 0.40"," 0.90"], [6369,"08/01/2018"," 4.20"," 13.30"," -1.80"," 75.40"," 94.10"," 35.10","None"," 0.50"," 2.10","None"," 0.00"," 0.80"], [6370,"09/01/2018"," 5.90"," 14.00"," -1.10"," 73.80"," 92.70"," 35.70","None"," 0.50"," 2.00","None"," 0.30"," 0.80"], [6371,"10/01/2018"," 10.50"," 17.00"," 6.00"," 66.10"," 92.20"," 33.90","None"," 1.50"," 8.80","None"," 3.60"," 1.60"], [6372,"11/01/2018"," 11.30"," 13.40"," 9.30"," 41.20"," 44.80"," 38.90","None"," 5.00"," 9.90","None"," 0.00"," 3.30"], [6373,"12/01/2018"," 10.00"," 16.60"," 4.30"," 43.90"," 68.40"," 28.30","None"," 1.80"," 5.80","None"," 0.00"," 1.90"], [6374,"13/01/2018"," 6.10"," 13.60"," -0.60"," 72.20"," 88.40"," 43.70","None"," 0.60"," 2.80","None"," 0.00"," 0.80"], [6375,"14/01/2018"," 8.80"," 14.50"," 4.10"," 62.70"," 87.40"," 36.60","None"," 1.40"," 4.60","None"," 2.40"," 1.40"], [6376,"15/01/2018"," 7.70"," 12.20"," 3.90"," 77.30"," 91.30"," 52.50","None"," 1.40"," 3.50","None"," 7.80"," 1.10"], [6377,"16/01/2018"," 11.70"," 20.50"," 2.40"," 51.00"," 87.80"," 29.40","None"," 1.70"," 5.10","None"," 0.00"," 2.10"], [6378,"17/01/2018"," 13.40"," 20.10"," 5.10"," 51.90"," 85.10"," 28.00","None"," 2.20"," 5.90","None"," 0.00"," 2.30"], [6379,"18/01/2018"," 9.70"," 16.40"," 2.50"," 74.20"," 91.90"," 38.00","None"," 0.70"," 3.20","None"," 0.00"," 1.10"], [6380,"19/01/2018"," 10.80"," 16.60"," 6.80"," 70.10"," 91.90"," 39.30","None"," 0.80"," 6.30","None"," 0.00"," 1.10"], [6381,"20/01/2018"," 15.30"," 21.70"," 10.30"," 36.30"," 53.40"," 20.70","None"," 2.00"," 6.90","None"," 0.00"," 2.90"], [6382,"21/01/2018"," 17.90"," 22.20"," 14.60"," 34.40"," 45.30"," 29.70","None"," 3.50"," 7.70","None"," 0.00"," 4.10"], [6383,"22/01/2018"," 17.00"," 25.00"," 11.00"," 43.60"," 62.20"," 25.10","None"," 2.10"," 5.20","None"," 0.00"," 3.10"], [6384,"23/01/2018"," 13.50"," 21.60"," 5.50"," 53.30"," 86.00"," 30.60","None"," 1.20"," 5.10","None"," 0.00"," 1.80"], [6385,"24/01/2018"," 9.70"," 19.00"," 2.70"," 68.90"," 91.90"," 35.30","None"," 0.80"," 2.90","None"," 0.00"," 1.30"], [6386,"25/01/2018"," 8.90"," 16.20"," 2.50"," 76.10"," 92.90"," 48.00","None"," 0.90"," 5.00","None"," 0.00"," 1.20"], [6387,"26/01/2018"," 10.60"," 12.90"," 7.70"," 42.00"," 57.20"," 32.90","None"," 4.90"," 10.30","None"," 0.00"," 3.20"], [6388,"27/01/2018"," 10.10"," 13.20"," 7.60"," 40.00"," 73.40"," 29.60","None"," 3.70"," 8.00","None"," 5.40"," 2.70"], [6389,"28/01/2018"," 9.90"," 13.60"," 5.60"," 82.10"," 92.10"," 57.90","None"," 2.40"," 6.70","None"," 35.60"," 1.50"], [6390,"29/01/2018"," 10.50"," 15.80"," 5.70"," 77.40"," 92.00"," 48.30","None"," 1.00"," 4.30","None"," 0.00"," 1.30"], [6391,"30/01/2018"," 9.00"," 15.50"," 3.20"," 83.30"," 92.90"," 55.30","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [6392,"31/01/2018"," 9.00"," 15.20"," 3.40"," 80.10"," 92.70"," 47.10","None"," 0.50"," 3.40","None"," 0.00"," 1.00"], [6393,"01/02/2018"," 11.10"," 18.10"," 6.40"," 68.20"," 91.90"," 36.00","None"," 1.20"," 6.50","None"," 6.10"," 1.70"], [6394,"02/02/2018"," 7.30"," 10.10"," 5.80"," 54.80"," 83.40"," 35.50","None"," 3.30"," 7.90","None"," 2.60"," 2.00"], [6395,"03/02/2018"," 8.10"," 13.10"," 3.90"," 41.30"," 62.80"," 28.20","None"," 3.30"," 7.60","None"," 0.00"," 2.80"], [6396,"04/02/2018"," 6.90"," 11.60"," 1.40"," 69.20"," 89.10"," 53.50","None"," 0.80"," 4.40","None"," 1.20"," 1.00"], [6397,"05/02/2018"," 6.80"," 11.30"," 2.60"," 69.50"," 92.70"," 36.80","None"," 1.00"," 3.50","None"," 0.10"," 1.30"], [6398,"06/02/2018"," 6.20"," 9.70"," 3.30"," 56.00"," 70.40"," 44.60","None"," 2.90"," 7.20","None"," 0.00"," 1.90"], [6399,"07/02/2018"," 6.10"," 12.00"," 0.90"," 49.70"," 81.00"," 31.90","None"," 1.70"," 5.70","None"," 0.00"," 1.80"], [6400,"08/02/2018"," 5.40"," 11.90"," -0.80"," 53.70"," 86.90"," 27.40","None"," 1.60"," 4.60","None"," 0.00"," 1.80"], [6401,"09/02/2018"," 7.90"," 12.40"," 2.20"," 40.20"," 53.90"," 28.20","None"," 2.50"," 8.30","None"," 0.00"," 2.50"], [6402,"10/02/2018"," 9.20"," 12.00"," 6.90"," 40.30"," 48.70"," 32.10","None"," 3.40"," 7.80","None"," 0.00"," 2.90"], [6403,"11/02/2018"," 11.20"," 20.30"," 4.20"," 47.80"," 66.70"," 30.70","None"," 1.20"," 5.00","None"," 0.00"," 2.20"], [6404,"12/02/2018"," 11.70"," 16.20"," 7.30"," 55.80"," 68.00"," 46.90","None"," 2.10"," 8.30","None"," 0.00"," 2.00"], [6405,"13/02/2018"," 8.60"," 16.90"," -0.70"," 52.60"," 84.80"," 28.60","None"," 0.90"," 3.50","None"," 0.00"," 1.80"], [6406,"14/02/2018"," 12.90"," 19.30"," 8.10"," 45.70"," 55.60"," 32.20","None"," 2.10"," 6.90","None"," 0.00"," 3.00"], [6407,"15/02/2018"," 14.80"," 21.80"," 7.20"," 54.00"," 85.00"," 37.50","None"," 1.60"," 6.00","None"," 0.00"," 2.60"], [6408,"16/02/2018"," 11.90"," 19.60"," 6.00"," 70.10"," 91.20"," 40.30","None"," 0.60"," 2.50","None"," 0.00"," 1.50"], [6409,"17/02/2018"," 13.50"," 22.00"," 5.90"," 62.20"," 91.90"," 28.60","None"," 1.80"," 6.00","None"," 0.00"," 2.90"], [6410,"18/02/2018"," 11.40"," 14.10"," 9.00"," 80.10"," 90.50"," 64.70","None"," 1.00"," 3.40","None"," 0.00"," 1.20"], [6411,"19/02/2018"," 12.00"," 18.70"," 5.50"," 66.20"," 92.00"," 29.60","None"," 1.00"," 4.10","None"," 0.00"," 2.10"], [6412,"20/02/2018"," 14.00"," 19.40"," 5.60"," 45.60"," 90.60"," 29.80","None"," 2.70"," 6.20","None"," 0.00"," 3.00"], [6413,"21/02/2018"," 11.00"," 15.90"," 6.40"," 47.60"," 84.70"," 27.70","None"," 2.40"," 7.30","None"," 0.00"," 2.60"], [6414,"22/02/2018"," 9.60"," 15.80"," 2.40"," 44.30"," 91.00"," 17.80","None"," 1.80"," 5.10","None"," 0.00"," 2.60"], [6415,"23/02/2018"," 6.40"," 12.90"," -0.20"," 34.10"," 78.50"," 17.10","None"," 1.30"," 4.00","None"," 0.00"," 2.20"], [6416,"24/02/2018"," 5.90"," 14.00"," -3.30"," 64.40"," 91.50"," 34.40","None"," 0.90"," 4.20","None"," 0.00"," 1.90"], [6417,"25/02/2018"," 8.20"," 19.20"," -0.80"," 60.00"," 93.00"," 14.50","None"," 0.90"," 4.70","None"," 0.00"," 2.30"], [6418,"26/02/2018"," 12.00"," 20.20"," 4.00"," 46.00"," 85.20"," 17.40","None"," 1.90"," 6.10","None"," 0.00"," 3.20"], [6419,"27/02/2018"," 9.90"," 10.40"," 9.10"," 90.70"," 91.90"," 87.20","None"," 1.20"," 3.70","None"," 2.10"," 0.70"], [6420,"28/02/2018"," 13.00"," 19.20"," 9.00"," 73.80"," 92.10"," 44.10","None"," 1.50"," 5.70","None"," 0.00"," 2.20"], [6421,"01/03/2018"," 13.90"," 18.70"," 7.90"," 63.10"," 90.80"," 38.20","None"," 2.30"," 9.70","None"," 0.20"," 2.60"], [6422,"02/03/2018"," 11.40"," 15.30"," 7.50"," 71.10"," 91.20"," 49.30","None"," 1.00"," 4.30","None"," 1.10"," 1.40"], [6423,"03/03/2018"," 14.20"," 19.60"," 9.90"," 56.10"," 91.20"," 32.40","None"," 1.20"," 5.80","None"," 2.50"," 2.10"], [6424,"04/03/2018"," 10.90"," 17.40"," 5.20"," 75.90"," 92.70"," 47.50","None"," 0.80"," 4.90","None"," 2.30"," 1.40"], [6425,"05/03/2018"," 12.30"," 15.20"," 8.40"," 54.40"," 78.10"," 40.20","None"," 3.10"," 9.30","None"," 0.60"," 2.80"], [6426,"06/03/2018"," 13.00"," 19.00"," 4.60"," 44.60"," 64.50"," 27.00","None"," 2.20"," 6.70","None"," 0.00"," 3.20"], [6427,"07/03/2018"," 12.50"," 18.90"," 7.00"," 49.50"," 80.30"," 23.70","None"," 1.70"," 5.60","None"," 0.00"," 3.20"], [6428,"08/03/2018"," 13.50"," 19.80"," 9.60"," 76.10"," 91.20"," 51.40","None"," 0.80"," 2.80","None"," 0.70"," 1.90"], [6429,"09/03/2018"," 18.00"," 24.40"," 12.10"," 52.00"," 82.20"," 27.90","None"," 1.50"," 4.90","None"," 0.00"," 3.60"], [6430,"10/03/2018"," 18.40"," 25.30"," 11.90"," 47.30"," 70.40"," 32.20","None"," 2.20"," 9.70","None"," 0.00"," 3.90"], [6431,"11/03/2018"," 14.60"," 19.00"," 10.90"," 41.20"," 48.60"," 31.50","None"," 3.10"," 9.50","None"," 0.00"," 4.30"], [6432,"12/03/2018"," 14.20"," 20.50"," 7.40"," 39.90"," 56.60"," 26.40","None"," 1.90"," 5.90","None"," 0.00"," 3.80"], [6433,"13/03/2018"," 15.80"," 23.20"," 7.60"," 47.10"," 65.60"," 31.80","None"," 1.00"," 5.00","None"," 0.00"," 2.90"], [6434,"14/03/2018"," 16.70"," 21.40"," 9.20"," 50.30"," 73.90"," 39.10","None"," 1.90"," 6.70","None"," 0.00"," 3.10"], [6435,"15/03/2018"," 15.70"," 18.90"," 11.40"," 45.50"," 53.70"," 37.60","None"," 2.30"," 7.70","None"," 0.00"," 3.10"], [6436,"16/03/2018"," 12.00"," 17.90"," 5.70"," 49.30"," 78.00"," 30.20","None"," 2.40"," 7.50","None"," 0.00"," 3.40"], [6437,"17/03/2018"," 10.90"," 18.00"," 5.10"," 55.90"," 83.30"," 35.50","None"," 2.60"," 9.40","None"," 0.60"," 3.00"], [6438,"18/03/2018"," 10.90"," 16.10"," 6.20"," 56.10"," 86.40"," 32.20","None"," 2.70"," 6.50","None"," 0.20"," 3.10"], [6439,"19/03/2018"," 11.40"," 19.70"," 1.90"," 52.70"," 84.30"," 27.50","None"," 2.90"," 11.90","None"," 2.20"," 3.80"], [6440,"20/03/2018"," 9.80"," 13.20"," 7.80"," 40.00"," 45.50"," 32.10","None"," 6.20"," 10.70","None"," 0.00"," 4.70"], [6441,"21/03/2018"," 9.20"," 15.70"," 4.90"," 38.40"," 60.70"," 20.10","None"," 3.20"," 9.10","None"," 0.00"," 4.20"], [6442,"22/03/2018"," 9.50"," 16.40"," 4.70"," 34.40"," 43.40"," 22.60","None"," 2.40"," 6.90","None"," 0.00"," 4.00"], [6443,"23/03/2018"," 14.10"," 20.00"," 4.20"," 41.40"," 60.80"," 22.80","None"," 2.80"," 7.30","None"," 0.00"," 4.10"], [6444,"24/03/2018"," 13.20"," 15.30"," 9.60"," 42.20"," 67.00"," 29.90","None"," 5.60"," 12.80","None"," 0.90"," 4.50"], [6445,"25/03/2018"," 12.60"," 16.20"," 10.10"," 44.60"," 59.80"," 33.90","None"," 3.80"," 8.30","None"," 0.00"," 4.10"], [6446,"26/03/2018"," 14.10"," 19.70"," 8.90"," 42.50"," 59.10"," 30.00","None"," 2.90"," 7.80","None"," 0.00"," 4.50"], [6447,"27/03/2018"," 16.50"," 26.80"," 6.70"," 39.90"," 55.30"," 23.60","None"," 2.00"," 8.70","None"," 0.00"," 5.00"], [6448,"28/03/2018"," 20.20"," 28.70"," 13.60"," 37.70"," 49.80"," 21.40","None"," 1.80"," 4.20","None"," 0.00"," 5.30"], [6449,"29/03/2018"," 18.30"," 24.10"," 13.70"," 38.00"," 45.40"," 28.30","None"," 1.80"," 4.70","None"," 0.00"," 4.40"], [6450,"30/03/2018"," 13.40"," 20.10"," 7.10"," 44.10"," 55.20"," 32.60","None"," 2.50"," 8.50","None"," 0.00"," 4.10"], [6451,"31/03/2018"," 13.30"," 18.50"," 8.10"," 42.10"," 60.10"," 30.10","None"," 2.70"," 8.20","None"," 0.00"," 4.40"], [6452,"01/04/2018"," 12.80"," 21.50"," 2.50"," 48.90"," 74.40"," 30.10","None"," 1.30"," 5.40","None"," 0.00"," 3.70"], [6453,"02/04/2018"," 14.00"," 22.70"," 6.20"," 54.70"," 85.50"," 26.10","None"," 0.70"," 3.00","None"," 0.00"," 2.90"], [6454,"03/04/2018"," 16.20"," 24.30"," 6.90"," 55.70"," 90.50"," 29.60","None"," 1.10"," 4.80","None"," 0.00"," 3.70"], [6455,"04/04/2018"," 16.80"," 22.90"," 10.40"," 36.90"," 58.30"," 21.40","None"," 2.20"," 6.40","None"," 0.00"," 4.90"], [6456,"05/04/2018"," 16.10"," 24.10"," 9.10"," 45.10"," 70.30"," 27.30","None"," 1.60"," 4.70","None"," 0.00"," 4.50"], [6457,"06/04/2018"," 14.10"," 21.20"," 7.90"," 65.20"," 88.90"," 36.10","None"," 0.90"," 4.40","None"," 0.00"," 2.70"], [6458,"07/04/2018"," 13.60"," 20.60"," 8.40"," 71.10"," 89.70"," 45.30","None"," 1.50"," 5.50","None"," 3.70"," 2.60"], [6459,"08/04/2018"," 13.60"," 19.90"," 7.20"," 54.10"," 90.60"," 30.70","None"," 2.40"," 7.00","None"," 0.00"," 3.90"], [6460,"09/04/2018"," 13.70"," 19.70"," 7.10"," 40.60"," 69.90"," 19.80","None"," 2.20"," 6.80","None"," 0.00"," 4.40"], [6461,"10/04/2018"," 12.50"," 18.90"," 5.50"," 58.00"," 85.20"," 33.50","None"," 1.70"," 6.60","None"," 0.30"," 2.90"], [6462,"11/04/2018"," 12.10"," 16.90"," 4.10"," 44.20"," 75.60"," 28.60","None"," 3.30"," 8.60","None"," 0.00"," 4.10"], [6463,"12/04/2018"," 14.90"," 20.60"," 10.50"," 42.10"," 82.10"," 28.60","None"," 2.20"," 5.80","None"," 0.00"," 4.00"], [6464,"13/04/2018"," 13.60"," 19.10"," 7.70"," 51.70"," 74.70"," 32.70","None"," 1.40"," 5.80","None"," 0.00"," 3.90"], [6465,"14/04/2018"," 15.10"," 22.60"," 7.90"," 51.50"," 77.60"," 21.30","None"," 2.00"," 6.70","None"," 0.00"," 4.90"], [6466,"15/04/2018"," 17.30"," 26.00"," 6.30"," 51.50"," 87.20"," 26.80","None"," 1.80"," 5.40","None"," 0.00"," 4.40"], [6467,"16/04/2018"," 16.90"," 22.50"," 10.60"," 48.00"," 80.40"," 29.00","None"," 3.00"," 9.50","None"," 1.90"," 5.30"], [6468,"17/04/2018"," 18.20"," 25.70"," 10.50"," 49.30"," 74.80"," 29.90","None"," 1.20"," 4.10","None"," 0.00"," 4.80"], [6469,"18/04/2018"," 16.40"," 25.10"," 6.30"," 53.40"," 90.40"," 26.00","None"," 1.10"," 4.30","None"," 0.00"," 4.50"], [6470,"19/04/2018"," 15.60"," 23.30"," 6.20"," 62.30"," 86.50"," 36.70","None"," 1.30"," 5.70","None"," 0.00"," 4.30"], [6471,"20/04/2018"," 16.20"," 21.60"," 9.50"," 69.40"," 85.40"," 45.60","None"," 1.50"," 4.90","None"," 0.00"," 3.40"], [6472,"21/04/2018"," 15.40"," 23.80"," 7.60"," 64.10"," 91.90"," 36.00","None"," 1.20"," 4.70","None"," 0.00"," 3.80"], [6473,"22/04/2018"," 17.60"," 25.10"," 9.80"," 52.80"," 81.70"," 29.70","None"," 1.20"," 4.50","None"," 0.00"," 4.20"], [6474,"23/04/2018"," 20.00"," 28.20"," 12.00"," 41.30"," 58.70"," 23.50","None"," 1.20"," 4.40","None"," 0.00"," 4.50"], [6475,"24/04/2018"," 20.40"," 27.20"," 15.00"," 41.40"," 56.30"," 28.00","None"," 1.90"," 6.50","None"," 0.00"," 5.70"], [6476,"25/04/2018"," 17.80"," 20.50"," 14.90"," 63.10"," 84.90"," 47.50","None"," 0.90"," 4.60","None"," 0.10"," 2.20"], [6477,"26/04/2018"," 17.60"," 22.60"," 11.70"," 68.00"," 91.80"," 48.40","None"," 1.00"," 3.00","None"," 1.80"," 3.00"], [6478,"27/04/2018"," 19.10"," 30.70"," 10.20"," 62.00"," 92.70"," 23.90","None"," 0.90"," 6.50","None"," 0.00"," 4.10"], [6479,"28/04/2018"," 18.10"," 26.10"," 10.00"," 65.50"," 91.20"," 32.80","None"," 1.30"," 5.10","None"," 0.00"," 4.30"], [6480,"29/04/2018"," 15.50"," 21.70"," 8.30"," 34.00"," 90.70"," 16.50","None"," 3.00"," 8.30","None"," 0.00"," 5.60"], [6481,"30/04/2018"," 13.80"," 20.80"," 6.30"," 47.80"," 70.40"," 27.40","None"," 1.20"," 4.70","None"," 0.00"," 3.60"], [6482,"01/05/2018"," 13.20"," 20.30"," 6.00"," 50.40"," 86.70"," 24.50","None"," 1.80"," 5.50","None"," 0.00"," 4.30"], [6483,"02/05/2018"," 16.70"," 23.50"," 5.70"," 36.20"," 88.30"," 17.10","None"," 2.70"," 7.30","None"," 0.00"," 5.70"], [6484,"03/05/2018"," 19.10"," 24.90"," 11.20"," 33.00"," 62.00"," 23.70","None"," 2.70"," 8.20","None"," 0.00"," 5.60"], [6485,"04/05/2018"," 17.70"," 24.10"," 10.70"," 49.10"," 75.30"," 33.10","None"," 1.20"," 3.90","None"," 0.00"," 4.90"], [6486,"05/05/2018"," 19.00"," 26.10"," 12.90"," 56.40"," 86.80"," 27.30","None"," 1.10"," 5.00","None"," 0.10"," 5.00"], [6487,"06/05/2018"," 17.80"," 25.30"," 10.00"," 59.40"," 89.40"," 30.70","None"," 1.00"," 4.40","None"," 0.20"," 4.80"], [6488,"07/05/2018"," 18.10"," 26.30"," 8.00"," 57.90"," 91.10"," 29.50","None"," 1.00"," 3.50","None"," 0.00"," 4.90"], [6489,"08/05/2018"," 18.00"," 29.60"," 9.90"," 71.80"," 92.10"," 27.20","None"," 0.60"," 4.50","None"," 5.60"," 4.00"], [6490,"09/05/2018"," 19.40"," 29.70"," 12.50"," 69.70"," 92.10"," 26.80","None"," 0.80"," 4.40","None"," 7.00"," 4.10"], [6491,"10/05/2018"," 17.70"," 23.70"," 14.20"," 81.10"," 91.30"," 51.60","None"," 0.70"," 7.00","None"," 17.70"," 2.50"], [6492,"11/05/2018"," 18.60"," 25.40"," 13.90"," 74.00"," 91.70"," 44.80","None"," 0.60"," 2.70","None"," 0.00"," 3.60"], [6493,"12/05/2018"," 21.00"," 27.90"," 12.60"," 53.90"," 92.00"," 29.70","None"," 1.90"," 9.60","None"," 0.00"," 5.60"], [6494,"13/05/2018"," 17.70"," 23.90"," 10.20"," 33.40"," 83.50"," 15.80","None"," 2.10"," 5.70","None"," 0.00"," 5.80"], [6495,"14/05/2018"," 16.30"," 25.20"," 6.50"," 49.50"," 89.00"," 19.70","None"," 1.30"," 5.60","None"," 0.00"," 4.50"], [6496,"15/05/2018"," 16.70"," 24.20"," 8.30"," 57.90"," 91.20"," 28.70","None"," 1.00"," 4.10","None"," 0.00"," 4.80"], [6497,"16/05/2018"," 16.80"," 24.30"," 8.50"," 52.70"," 91.20"," 23.50","None"," 1.00"," 4.20","None"," 0.00"," 5.00"], [6498,"17/05/2018"," 16.60"," 23.30"," 7.90"," 55.50"," 86.70"," 34.80","None"," 1.40"," 5.20","None"," 0.00"," 4.80"], [6499,"18/05/2018"," 17.60"," 25.30"," 8.20"," 57.00"," 91.20"," 29.90","None"," 1.00"," 4.00","None"," 0.00"," 4.90"], [6500,"19/05/2018"," 18.00"," 25.50"," 8.90"," 58.40"," 91.20"," 29.10","None"," 1.10"," 4.10","None"," 0.00"," 5.10"], [6501,"20/05/2018"," 18.10"," 25.40"," 9.10"," 57.50"," 92.00"," 27.30","None"," 0.90"," 4.50","None"," 0.00"," 4.90"], [6502,"21/05/2018"," 18.90"," 26.70"," 8.90"," 53.10"," 90.90"," 26.30","None"," 0.90"," 4.90","None"," 0.00"," 5.00"], [6503,"22/05/2018"," 20.70"," 29.80"," 10.10"," 50.00"," 87.40"," 22.80","None"," 1.00"," 5.00","None"," 0.00"," 5.60"], [6504,"23/05/2018"," 19.60"," 28.10"," 10.30"," 49.20"," 90.50"," 22.90","None"," 0.90"," 3.70","None"," 0.00"," 4.70"], [6505,"24/05/2018"," 20.70"," 27.60"," 12.70"," 46.40"," 69.20"," 28.90","None"," 1.20"," 4.50","None"," 0.00"," 5.00"], [6506,"25/05/2018"," 22.10"," 28.40"," 15.80"," 54.70"," 86.10"," 34.50","None"," 1.60"," 5.30","None"," 0.00"," 5.60"], [6507,"26/05/2018"," 20.60"," 28.20"," 13.00"," 63.00"," 91.70"," 32.60","None"," 1.20"," 4.00","None"," 0.00"," 5.10"], [6508,"27/05/2018"," 19.80"," 25.20"," 13.60"," 59.20"," 90.90"," 35.60","None"," 1.80"," 7.20","None"," 0.00"," 4.70"], [6509,"28/05/2018"," 21.00"," 28.40"," 11.50"," 52.80"," 85.50"," 27.80","None"," 1.10"," 4.90","None"," 0.00"," 5.40"], [6510,"29/05/2018"," 20.40"," 26.60"," 16.00"," 62.30"," 88.80"," 36.10","None"," 1.60"," 6.00","None"," 0.00"," 5.20"], [6511,"30/05/2018"," 21.00"," 27.60"," 15.70"," 48.60"," 76.30"," 26.90","None"," 1.00"," 3.70","None"," 0.00"," 4.60"], [6512,"31/05/2018"," 21.90"," 29.20"," 13.90"," 45.40"," 69.90"," 27.50","None"," 1.00"," 4.20","None"," 0.00"," 5.50"], [6513,"01/06/2018"," 20.30"," 28.00"," 11.40"," 55.60"," 86.90"," 31.10","None"," 1.20"," 5.00","None"," 0.00"," 5.50"], [6514,"02/06/2018"," 17.60"," 22.80"," 11.60"," 78.20"," 92.40"," 58.20","None"," 1.50"," 6.90","None"," 29.20"," 2.70"], [6515,"03/06/2018"," 20.10"," 27.00"," 14.20"," 59.70"," 86.90"," 33.10","None"," 1.20"," 3.60","None"," 0.10"," 5.20"], [6516,"04/06/2018"," 23.00"," 30.20"," 13.50"," 46.30"," 90.80"," 25.20","None"," 1.30"," 5.40","None"," 0.00"," 6.10"], [6517,"05/06/2018"," 20.90"," 24.70"," 17.60"," 48.30"," 73.50"," 38.60","None"," 1.40"," 5.40","None"," 0.00"," 4.10"], [6518,"06/06/2018"," 18.40"," 25.30"," 12.30"," 62.40"," 91.90"," 34.90","None"," 0.90"," 5.60","None"," 15.50"," 3.30"], [6519,"07/06/2018"," 20.00"," 27.50"," 11.10"," 58.70"," 92.00"," 29.20","None"," 1.10"," 4.20","None"," 0.20"," 5.00"], [6520,"08/06/2018"," 21.20"," 28.90"," 14.10"," 57.60"," 90.60"," 31.30","None"," 1.00"," 4.80","None"," 0.00"," 5.10"], [6521,"09/06/2018"," 20.60"," 28.30"," 13.50"," 67.70"," 91.40"," 39.30","None"," 0.80"," 5.00","None"," 0.00"," 4.00"], [6522,"10/06/2018"," 22.90"," 29.80"," 17.10"," 47.50"," 81.90"," 27.80","None"," 1.50"," 5.60","None"," 0.00"," 5.20"], [6523,"11/06/2018"," 23.10"," 29.60"," 15.90"," 45.50"," 85.90"," 28.80","None"," 1.20"," 5.70","None"," 0.00"," 5.40"], [6524,"12/06/2018"," 24.70"," 30.80"," 18.40"," 36.10"," 50.10"," 25.30","None"," 2.20"," 5.60","None"," 0.00"," 7.30"], [6525,"13/06/2018"," 24.00"," 31.40"," 15.80"," 46.70"," 87.00"," 22.00","None"," 1.50"," 5.70","None"," 0.00"," 6.60"], [6526,"14/06/2018"," 22.60"," 32.30"," 13.00"," 55.90"," 91.40"," 19.20","None"," 1.00"," 5.00","None"," 0.00"," 6.20"], [6527,"15/06/2018"," 23.40"," 32.70"," 13.00"," 52.80"," 90.80"," 22.70","None"," 0.80"," 3.70","None"," 0.00"," 6.10"], [6528,"16/06/2018"," 23.60"," 32.10"," 14.30"," 50.90"," 90.70"," 21.50","None"," 1.00"," 4.00","None"," 0.00"," 6.20"], [6529,"17/06/2018"," 24.00"," 32.30"," 14.70"," 45.50"," 77.40"," 23.00","None"," 0.90"," 3.30","None"," 0.00"," 6.10"], [6530,"18/06/2018"," 23.70"," 31.80"," 14.50"," 52.10"," 84.60"," 28.20","None"," 1.00"," 3.60","None"," 0.00"," 6.20"], [6531,"19/06/2018"," 22.70"," 30.10"," 13.50"," 55.30"," 88.50"," 31.90","None"," 1.00"," 3.50","None"," 0.00"," 6.00"], [6532,"20/06/2018"," 23.40"," 31.40"," 12.90"," 51.50"," 87.80"," 26.90","None"," 0.90"," 3.50","None"," 0.00"," 6.10"], [6533,"21/06/2018"," 24.30"," 32.80"," 13.70"," 47.80"," 88.90"," 22.40","None"," 0.80"," 3.70","None"," 0.00"," 6.10"], [6534,"22/06/2018"," 25.30"," 34.20"," 14.00"," 46.20"," 83.20"," 23.70","None"," 0.80"," 3.50","None"," 0.00"," 6.30"], [6535,"23/06/2018"," 24.70"," 32.80"," 14.80"," 49.60"," 78.70"," 27.60","None"," 1.00"," 4.10","None"," 0.00"," 6.20"], [6536,"24/06/2018"," 24.80"," 33.30"," 14.80"," 56.30"," 89.70"," 31.00","None"," 1.00"," 3.30","None"," 0.00"," 6.10"], [6537,"25/06/2018"," 25.40"," 34.00"," 15.80"," 54.30"," 85.10"," 31.40","None"," 1.10"," 5.20","None"," 0.00"," 6.20"], [6538,"26/06/2018"," 25.00"," 33.20"," 17.00"," 56.30"," 90.80"," 27.50","None"," 1.10"," 3.80","None"," 0.00"," 6.20"], [6539,"27/06/2018"," 25.40"," 33.80"," 16.10"," 51.80"," 87.60"," 29.30","None"," 1.00"," 4.00","None"," 0.00"," 6.20"], [6540,"28/06/2018"," 24.70"," 31.60"," 16.30"," 52.40"," 79.30"," 35.50","None"," 0.90"," 3.10","None"," 0.00"," 4.70"], [6541,"29/06/2018"," 24.90"," 31.10"," 19.50"," 65.70"," 91.00"," 36.20","None"," 1.30"," 4.00","None"," 0.00"," 5.90"], [6542,"30/06/2018"," 25.20"," 32.10"," 16.00"," 54.50"," 91.40"," 27.80","None"," 1.00"," 3.60","None"," 0.00"," 6.00"], [6543,"01/07/2018"," 26.70"," 34.10"," 17.50"," 49.40"," 86.70"," 24.70","None"," 1.00"," 4.10","None"," 0.00"," 6.30"], [6544,"02/07/2018"," 28.00"," 35.80"," 19.90"," 31.50"," 41.90"," 20.50","None"," 1.60"," 4.80","None"," 0.00"," 7.50"], [6545,"03/07/2018"," 26.40"," 34.90"," 15.70"," 41.80"," 75.70"," 21.80","None"," 1.10"," 3.60","None"," 0.00"," 6.40"], [6546,"04/07/2018"," 27.70"," 36.20"," 15.70"," 43.90"," 88.60"," 19.70","None"," 1.50"," 6.00","None"," 0.00"," 7.10"], [6547,"05/07/2018"," 28.20"," 35.50"," 21.00"," 29.80"," 60.30"," 20.40","None"," 2.40"," 7.30","None"," 0.00"," 8.40"], [6548,"06/07/2018"," 25.10"," 33.00"," 15.30"," 49.70"," 81.80"," 24.80","None"," 1.10"," 4.00","None"," 0.00"," 6.40"], [6549,"07/07/2018"," 24.50"," 31.70"," 14.90"," 55.10"," 86.90"," 29.70","None"," 0.90"," 3.80","None"," 0.00"," 5.20"], [6550,"08/07/2018"," 25.90"," 33.70"," 17.30"," 50.10"," 79.20"," 27.30","None"," 1.00"," 3.70","None"," 0.00"," 6.20"], [6551,"09/07/2018"," 26.80"," 36.00"," 16.00"," 43.50"," 78.60"," 22.90","None"," 1.00"," 4.00","None"," 0.00"," 6.50"], [6552,"10/07/2018"," 27.20"," 37.60"," 15.30"," 47.90"," 75.50"," 25.60","None"," 1.00"," 4.30","None"," 0.00"," 6.60"], [6553,"11/07/2018"," 27.10"," 36.40"," 17.00"," 54.90"," 86.10"," 25.80","None"," 1.10"," 4.80","None"," 0.00"," 6.50"], [6554,"12/07/2018"," 27.40"," 35.80"," 19.20"," 59.30"," 90.90"," 24.40","None"," 1.10"," 3.80","None"," 0.00"," 6.60"], [6555,"13/07/2018"," 27.10"," 33.30"," 21.00"," 58.50"," 89.90"," 31.10","None"," 1.00"," 3.50","None"," 0.00"," 6.00"], [6556,"14/07/2018"," 27.20"," 35.70"," 18.90"," 53.10"," 89.90"," 29.70","None"," 1.10"," 4.10","None"," 0.00"," 6.50"], [6557,"15/07/2018"," 27.90"," 36.70"," 17.50"," 44.20"," 75.60"," 22.50","None"," 1.30"," 6.40","None"," 0.00"," 6.10"], [6558,"16/07/2018"," 27.60"," 35.80"," 18.80"," 33.70"," 47.00"," 20.30","None"," 2.40"," 8.40","None"," 0.00"," 8.40"], [6559,"17/07/2018"," 25.40"," 34.30"," 15.20"," 42.10"," 69.20"," 25.20","None"," 1.20"," 4.20","None"," 0.00"," 6.30"], [6560,"18/07/2018"," 26.10"," 34.50"," 16.60"," 50.90"," 85.80"," 29.90","None"," 1.00"," 3.60","None"," 0.00"," 6.00"], [6561,"19/07/2018"," 26.70"," 35.70"," 17.00"," 58.50"," 91.60"," 29.50","None"," 0.90"," 3.40","None"," 0.00"," 5.90"], [6562,"20/07/2018"," 27.40"," 35.90"," 19.60"," 56.50"," 87.40"," 25.30","None"," 0.90"," 3.40","None"," 0.00"," 5.70"], [6563,"21/07/2018"," 26.50"," 34.20"," 18.00"," 54.10"," 87.50"," 34.00","None"," 1.20"," 4.00","None"," 0.00"," 6.20"], [6564,"22/07/2018"," 26.10"," 32.70"," 20.00"," 65.50"," 90.00"," 38.00","None"," 1.10"," 4.00","None"," 0.00"," 5.70"], [6565,"23/07/2018"," 26.50"," 34.30"," 18.10"," 56.00"," 91.70"," 29.10","None"," 1.00"," 3.90","None"," 0.00"," 6.10"], [6566,"24/07/2018"," 27.90"," 38.00"," 16.20"," 45.90"," 82.70"," 19.70","None"," 0.80"," 3.80","None"," 0.00"," 6.30"], [6567,"25/07/2018"," 25.80"," 34.00"," 17.60"," 55.00"," 77.30"," 25.40","None"," 1.00"," 3.80","None"," 0.00"," 6.20"], [6568,"26/07/2018"," 26.00"," 36.30"," 15.80"," 55.60"," 88.90"," 24.20","None"," 0.90"," 3.30","None"," 0.00"," 6.10"], [6569,"27/07/2018"," 26.60"," 36.00"," 16.30"," 54.30"," 81.70"," 28.50","None"," 1.00"," 3.80","None"," 0.00"," 6.20"], [6570,"28/07/2018"," 28.90"," 39.70"," 16.40"," 40.20"," 90.40"," 12.50","None"," 1.10"," 4.50","None"," 0.00"," 6.90"], [6571,"29/07/2018"," 28.40"," 39.00"," 16.70"," 39.60"," 67.90"," 12.90","None"," 0.90"," 4.20","None"," 0.00"," 6.50"], [6572,"30/07/2018"," 29.90"," 36.60"," 20.30"," 40.90"," 80.40"," 17.70","None"," 1.30"," 4.00","None"," 0.00"," 6.70"], [6573,"31/07/2018"," 27.40"," 37.40"," 17.80"," 51.70"," 87.30"," 26.60","None"," 1.00"," 4.50","None"," 0.00"," 6.30"], [6574,"01/08/2018"," 26.60"," 37.00"," 15.40"," 46.20"," 75.40"," 20.30","None"," 0.80"," 3.70","None"," 0.00"," 6.00"], [6575,"02/08/2018"," 27.40"," 37.00"," 16.30"," 50.50"," 77.60"," 28.50","None"," 0.80"," 3.20","None"," 0.00"," 6.00"], [6576,"03/08/2018"," 29.00"," 39.10"," 18.10"," 49.30"," 78.00"," 26.00","None"," 1.00"," 4.30","None"," 0.00"," 6.40"], [6577,"04/08/2018"," 28.80"," 37.80"," 18.40"," 47.50"," 79.40"," 27.40","None"," 0.80"," 3.70","None"," 0.00"," 6.10"], [6578,"05/08/2018"," 29.20"," 38.20"," 18.30"," 44.80"," 72.10"," 28.20","None"," 0.90"," 4.20","None"," 0.00"," 6.10"], [6579,"06/08/2018"," 29.50"," 37.60"," 21.30"," 46.10"," 64.50"," 31.00","None"," 1.10"," 5.10","None"," 0.00"," 6.20"], [6580,"07/08/2018"," 28.00"," 36.30"," 19.50"," 58.50"," 85.20"," 37.30","None"," 1.00"," 3.90","None"," 0.00"," 5.30"], [6581,"08/08/2018"," 27.00"," 34.90"," 19.80"," 64.80"," 90.40"," 36.00","None"," 0.90"," 4.50","None"," 0.10"," 5.20"], [6582,"09/08/2018"," 27.40"," 35.40"," 19.60"," 62.30"," 91.70"," 29.50","None"," 0.80"," 3.70","None"," 0.00"," 4.90"], [6583,"10/08/2018"," 27.40"," 33.60"," 22.00"," 68.30"," 91.00"," 34.80","None"," 1.20"," 4.00","None"," 0.00"," 5.50"], [6584,"11/08/2018"," 26.90"," 33.80"," 20.60"," 64.70"," 90.90"," 36.30","None"," 1.00"," 4.00","None"," 0.00"," 4.90"], [6585,"12/08/2018"," 26.70"," 34.80"," 17.80"," 63.00"," 89.80"," 34.00","None"," 1.10"," 3.70","None"," 0.00"," 5.50"], [6586,"13/08/2018"," 29.20"," 38.00"," 23.50"," 58.30"," 87.80"," 26.60","None"," 0.80"," 4.40","None"," 0.00"," 5.80"], [6587,"14/08/2018"," 27.20"," 35.20"," 19.00"," 65.30"," 87.70"," 33.70","None"," 1.10"," 3.70","None"," 0.00"," 5.50"], [6588,"15/08/2018"," 26.40"," 33.00"," 21.60"," 71.80"," 90.80"," 41.90","None"," 1.00"," 4.20","None"," 8.50"," 4.50"], [6589,"16/08/2018"," 23.00"," 32.90"," 18.80"," 75.90"," 92.50"," 32.80","None"," 0.60"," 7.30","None"," 2.40"," 3.90"], [6590,"17/08/2018"," 24.50"," 31.50"," 18.90"," 67.70"," 91.70"," 36.20","None"," 0.90"," 3.50","None"," 0.00"," 4.10"], [6591,"18/08/2018"," 24.30"," 29.80"," 18.20"," 70.10"," 91.40"," 43.20","None"," 1.00"," 3.70","None"," 0.00"," 4.00"], [6592,"19/08/2018"," 24.10"," 30.00"," 18.70"," 71.60"," 90.20"," 44.10","None"," 0.60"," 3.40","None"," 0.00"," 3.30"], [6593,"20/08/2018"," 24.40"," 33.20"," 14.50"," 56.20"," 92.20"," 24.50","None"," 0.70"," 3.50","None"," 0.00"," 5.10"], [6594,"21/08/2018"," 24.90"," 34.10"," 14.70"," 50.40"," 89.80"," 22.00","None"," 0.70"," 4.10","None"," 0.00"," 5.10"], [6595,"22/08/2018"," 25.50"," 34.80"," 15.20"," 50.60"," 80.50"," 22.40","None"," 0.70"," 3.30","None"," 0.00"," 5.10"], [6596,"23/08/2018"," 26.30"," 35.30"," 16.80"," 51.90"," 86.80"," 25.30","None"," 1.20"," 6.90","None"," 0.00"," 5.00"], [6597,"24/08/2018"," 27.00"," 37.20"," 16.00"," 44.40"," 79.60"," 19.70","None"," 0.90"," 4.10","None"," 0.00"," 5.60"], [6598,"25/08/2018"," 27.00"," 34.00"," 20.20"," 59.40"," 83.40"," 35.10","None"," 0.70"," 3.30","None"," 0.00"," 4.60"], [6599,"26/08/2018"," 26.30"," 33.70"," 19.70"," 65.90"," 89.40"," 36.10","None"," 0.90"," 3.50","None"," 0.00"," 4.70"], [6600,"27/08/2018"," 27.10"," 34.00"," 21.90"," 65.80"," 89.30"," 36.60","None"," 0.90"," 3.40","None"," 0.00"," 5.10"], [6601,"28/08/2018"," 25.90"," 33.90"," 19.60"," 62.70"," 90.60"," 31.50","None"," 0.80"," 3.70","None"," 0.00"," 4.40"], [6602,"29/08/2018"," 26.10"," 35.30"," 16.70"," 60.10"," 90.80"," 27.00","None"," 1.00"," 4.00","None"," 0.00"," 5.20"], [6603,"30/08/2018"," 26.30"," 32.40"," 20.50"," 67.50"," 90.70"," 39.20","None"," 0.90"," 3.40","None"," 0.00"," 4.70"], [6604,"31/08/2018"," 25.70"," 33.50"," 17.80"," 65.70"," 91.20"," 33.60","None"," 0.80"," 3.20","None"," 0.00"," 4.90"], [6605,"01/09/2018"," 25.50"," 32.70"," 19.90"," 65.40"," 90.40"," 37.00","None"," 0.80"," 3.10","None"," 0.00"," 4.60"], [6606,"02/09/2018"," 25.90"," 34.20"," 18.70"," 65.30"," 89.50"," 33.10","None"," 0.80"," 2.90","None"," 0.00"," 4.50"], [6607,"03/09/2018"," 25.60"," 33.00"," 19.60"," 70.70"," 91.70"," 34.80","None"," 0.80"," 3.90","None"," 0.00"," 3.80"], [6608,"04/09/2018"," 25.50"," 34.30"," 17.00"," 65.70"," 91.70"," 27.90","None"," 0.70"," 4.40","None"," 0.00"," 4.30"], [6609,"05/09/2018"," 25.10"," 33.80"," 18.10"," 57.70"," 90.90"," 29.70","None"," 0.90"," 4.80","None"," 0.00"," 4.60"], [6610,"06/09/2018"," 26.80"," 35.10"," 21.30"," 40.90"," 75.50"," 18.40","None"," 1.30"," 4.10","None"," 0.00"," 5.50"], [6611,"07/09/2018"," 24.40"," 31.00"," 17.60"," 62.90"," 87.20"," 37.30","None"," 1.00"," 4.10","None"," 0.00"," 4.00"], [6612,"08/09/2018"," 19.20"," 23.80"," 15.70"," 84.90"," 91.30"," 68.90","None"," 0.60"," 4.30","None"," 9.00"," 1.40"], [6613,"09/09/2018"," 21.00"," 27.40"," 17.90"," 82.00"," 91.50"," 54.20","None"," 0.70"," 2.90","None"," 0.30"," 2.10"], [6614,"10/09/2018"," 23.50"," 31.00"," 17.60"," 66.60"," 91.50"," 35.80","None"," 1.20"," 5.90","None"," 0.00"," 4.40"], [6615,"11/09/2018"," 22.30"," 27.90"," 16.40"," 78.20"," 91.60"," 50.00","None"," 0.40"," 2.50","None"," 0.60"," 2.00"], [6616,"12/09/2018"," 24.80"," 31.40"," 19.70"," 70.60"," 91.60"," 40.50","None"," 0.60"," 3.40","None"," 0.00"," 3.30"], [6617,"13/09/2018"," 25.20"," 33.00"," 17.90"," 65.70"," 91.60"," 32.00","None"," 0.90"," 3.50","None"," 0.00"," 4.30"], [6618,"14/09/2018"," 24.00"," 30.60"," 18.90"," 69.60"," 91.00"," 37.10","None"," 0.60"," 3.10","None"," 0.00"," 3.30"], [6619,"15/09/2018"," 21.30"," 25.90"," 18.20"," 86.20"," 91.70"," 64.60","None"," 0.40"," 1.90","None"," 24.10"," 1.60"], [6620,"16/09/2018"," 22.60"," 30.00"," 17.40"," 73.90"," 91.60"," 36.90","None"," 0.60"," 2.90","None"," 0.00"," 3.40"], [6621,"17/09/2018"," 22.70"," 26.80"," 19.10"," 80.80"," 91.70"," 57.00","None"," 0.40"," 1.90","None"," 0.00"," 1.90"], [6622,"18/09/2018"," 24.20"," 31.30"," 19.40"," 71.20"," 91.70"," 40.70","None"," 0.50"," 4.20","None"," 0.00"," 3.40"], [6623,"19/09/2018"," 24.70"," 31.90"," 18.20"," 66.80"," 91.70"," 31.70","None"," 0.70"," 2.70","None"," 0.00"," 3.90"], [6624,"20/09/2018"," 24.20"," 31.90"," 17.50"," 67.80"," 91.70"," 31.90","None"," 0.60"," 3.10","None"," 0.00"," 3.80"], [6625,"21/09/2018"," 24.60"," 34.20"," 16.30"," 64.90"," 91.70"," 26.20","None"," 0.40"," 2.90","None"," 0.00"," 3.70"], [6626,"22/09/2018"," 24.40"," 33.50"," 16.80"," 58.00"," 91.70"," 28.70","None"," 0.50"," 2.80","None"," 0.00"," 3.70"], [6627,"23/09/2018"," 24.60"," 34.80"," 15.30"," 52.60"," 87.90"," 19.10","None"," 0.50"," 3.40","None"," 0.00"," 3.70"], [6628,"24/09/2018"," 25.20"," 34.70"," 15.80"," 55.50"," 87.30"," 23.00","None"," 0.70"," 3.30","None"," 0.00"," 3.90"], [6629,"25/09/2018"," 23.80"," 29.70"," 18.50"," 73.70"," 91.20"," 45.50","None"," 1.00"," 3.40","None"," 2.00"," 3.50"], [6630,"26/09/2018"," 23.20"," 27.70"," 19.20"," 68.70"," 91.70"," 44.20","None"," 0.80"," 3.70","None"," 0.00"," 2.60"], [6631,"27/09/2018"," 21.80"," 26.50"," 15.80"," 67.10"," 90.90"," 42.40","None"," 0.70"," 2.90","None"," 0.60"," 2.70"], [6632,"28/09/2018"," 20.60"," 28.30"," 13.60"," 65.20"," 91.70"," 31.10","None"," 0.50"," 2.40","None"," 0.00"," 3.20"], [6633,"29/09/2018"," 20.60"," 29.90"," 11.70"," 61.20"," 92.00"," 17.30","None"," 0.50"," 2.70","None"," 0.00"," 3.20"], [6634,"30/09/2018"," 19.80"," 29.90"," 10.80"," 66.40"," 91.70"," 25.10","None"," 0.50"," 2.50","None"," 0.00"," 3.00"], [6635,"01/10/2018"," 20.90"," 28.60"," 13.00"," 67.80"," 91.30"," 35.40","None"," 0.70"," 2.80","None"," 0.00"," 2.90"], [6636,"02/10/2018"," 20.60"," 27.00"," 14.00"," 60.00"," 87.30"," 31.90","None"," 0.70"," 2.90","None"," 0.00"," 3.00"], [6637,"03/10/2018"," 19.40"," 28.90"," 10.40"," 54.90"," 91.90"," 18.30","None"," 0.50"," 2.70","None"," 0.00"," 2.80"], [6638,"04/10/2018"," 18.70"," 27.90"," 10.00"," 63.60"," 90.50"," 31.40","None"," 0.70"," 3.50","None"," 0.00"," 3.10"], [6639,"05/10/2018"," 19.00"," 27.80"," 10.80"," 66.10"," 91.30"," 32.20","None"," 0.60"," 3.50","None"," 0.00"," 2.90"], [6640,"06/10/2018"," 19.40"," 29.30"," 10.90"," 67.20"," 92.00"," 34.10","None"," 0.50"," 3.00","None"," 0.00"," 2.80"], [6641,"07/10/2018"," 20.10"," 30.80"," 11.30"," 59.20"," 88.80"," 22.00","None"," 0.90"," 4.80","None"," 0.00"," 3.30"], [6642,"08/10/2018"," 17.80"," 24.30"," 14.50"," 70.90"," 91.30"," 38.60","None"," 0.60"," 2.60","None"," 3.70"," 1.80"], [6643,"09/10/2018"," 15.90"," 20.70"," 12.90"," 84.20"," 92.00"," 55.40","None"," 0.40"," 3.00","None"," 4.50"," 1.40"], [6644,"10/10/2018"," 18.60"," 25.40"," 13.20"," 75.40"," 91.30"," 42.60","None"," 0.40"," 2.30","None"," 0.00"," 2.10"], [6645,"11/10/2018"," 18.90"," 25.60"," 13.70"," 80.80"," 91.40"," 50.30","None"," 0.40"," 3.50","None"," 0.00"," 2.00"], [6646,"12/10/2018"," 20.70"," 29.00"," 13.40"," 69.80"," 91.30"," 35.80","None"," 0.40"," 2.80","None"," 0.00"," 2.50"], [6647,"13/10/2018"," 19.90"," 26.80"," 13.40"," 77.50"," 91.30"," 47.00","None"," 0.60"," 2.90","None"," 0.00"," 2.30"], [6648,"14/10/2018"," 18.50"," 21.90"," 13.80"," 71.60"," 91.40"," 36.50","None"," 1.20"," 6.60","None"," 1.80"," 1.90"], [6649,"15/10/2018"," 15.20"," 24.20"," 8.20"," 61.70"," 89.00"," 24.60","None"," 0.80"," 3.50","None"," 0.00"," 2.30"], [6650,"16/10/2018"," 17.20"," 23.80"," 12.20"," 67.50"," 90.90"," 37.20","None"," 0.60"," 2.60","None"," 0.70"," 2.20"], [6651,"17/10/2018"," 18.80"," 27.00"," 11.30"," 59.80"," 91.30"," 24.80","None"," 0.90"," 4.20","None"," 0.00"," 2.70"], [6652,"18/10/2018"," 16.30"," 24.90"," 8.80"," 72.40"," 91.90"," 35.10","None"," 0.60"," 3.70","None"," 4.60"," 2.00"], [6653,"19/10/2018"," 16.60"," 23.50"," 11.50"," 73.00"," 91.30"," 38.90","None"," 0.50"," 2.60","None"," 0.00"," 2.00"], [6654,"20/10/2018"," 17.60"," 21.50"," 12.60"," 83.20"," 91.30"," 66.10","None"," 0.70"," 3.20","None"," 2.30"," 1.20"], [6655,"21/10/2018"," 20.20"," 24.90"," 14.40"," 75.90"," 91.60"," 51.50","None"," 1.10"," 3.50","None"," 0.00"," 2.00"], [6656,"22/10/2018"," 19.20"," 27.40"," 12.10"," 70.20"," 91.60"," 30.20","None"," 0.60"," 3.10","None"," 0.00"," 2.20"], [6657,"23/10/2018"," 17.90"," 24.30"," 11.50"," 79.60"," 91.60"," 47.20","None"," 0.40"," 3.00","None"," 0.00"," 1.60"], [6658,"24/10/2018"," 16.90"," 28.50"," 9.30"," 66.70"," 92.00"," 19.60","None"," 0.50"," 3.80","None"," 0.00"," 2.10"], [6659,"25/10/2018"," 17.00"," 29.20"," 7.50"," 58.70"," 90.50"," 18.30","None"," 0.50"," 2.30","None"," 0.00"," 2.00"], [6660,"26/10/2018"," 16.50"," 26.90"," 7.00"," 63.80"," 91.80"," 23.70","None"," 0.30"," 1.80","None"," 0.00"," 1.50"], [6661,"27/10/2018"," 16.90"," 22.20"," 11.60"," 57.40"," 84.10"," 38.60","None"," 2.00"," 8.30","None"," 0.30"," 2.40"], [6662,"28/10/2018"," 11.60"," 14.90"," 9.40"," 42.70"," 56.40"," 32.10","None"," 3.30"," 6.70","None"," 0.00"," 3.10"], [6663,"29/10/2018"," 10.80"," 15.30"," 4.80"," 37.60"," 56.70"," 28.80","None"," 4.00"," 9.90","None"," 0.00"," 3.40"], [6664,"30/10/2018"," 9.30"," 12.10"," 3.60"," 79.70"," 91.90"," 62.60","None"," 0.90"," 3.20","None"," 3.40"," 0.90"], [6665,"31/10/2018"," 10.80"," 16.70"," 6.30"," 67.00"," 91.90"," 33.10","None"," 1.00"," 4.50","None"," 4.20"," 1.60"], [6666,"01/11/2018"," 11.50"," 17.80"," 6.10"," 61.00"," 90.60"," 35.90","None"," 1.40"," 5.10","None"," 0.00"," 1.90"], [6667,"02/11/2018"," 14.70"," 22.30"," 7.20"," 53.90"," 79.50"," 35.70","None"," 1.60"," 6.40","None"," 0.00"," 2.40"], [6668,"03/11/2018"," 12.10"," 19.90"," 4.80"," 55.60"," 88.70"," 24.80","None"," 0.90"," 3.50","None"," 0.00"," 1.80"], [6669,"04/11/2018"," 11.50"," 22.70"," 3.30"," 64.20"," 91.90"," 19.10","None"," 0.60"," 3.30","None"," 0.00"," 1.60"], [6670,"05/11/2018"," 10.10"," 14.20"," 6.30"," 75.50"," 91.40"," 49.10","None"," 0.70"," 5.80","None"," 0.00"," 1.00"], [6671,"06/11/2018"," 11.10"," 19.50"," 4.10"," 54.70"," 85.40"," 27.40","None"," 1.10"," 4.80","None"," 0.00"," 1.90"], [6672,"07/11/2018"," 11.90"," 21.00"," 2.10"," 59.80"," 89.90"," 29.40","None"," 0.80"," 3.70","None"," 0.00"," 1.60"], [6673,"08/11/2018"," 13.50"," 19.70"," 5.90"," 76.30"," 91.10"," 51.40","None"," 0.80"," 3.30","None"," 0.00"," 1.50"], [6674,"09/11/2018"," 13.10"," 16.90"," 9.20"," 48.90"," 88.30"," 30.90","None"," 3.00"," 8.70","None"," 0.70"," 2.60"], [6675,"10/11/2018"," 15.70"," 22.90"," 8.10"," 51.90"," 77.90"," 32.90","None"," 0.90"," 4.00","None"," 0.00"," 1.80"], [6676,"11/11/2018"," 15.80"," 23.20"," 7.90"," 66.00"," 91.20"," 34.10","None"," 0.90"," 3.20","None"," 0.00"," 1.80"], [6677,"12/11/2018"," 13.60"," 22.00"," 6.40"," 74.50"," 92.00"," 36.60","None"," 0.50"," 2.20","None"," 0.00"," 1.20"], [6678,"13/11/2018"," 14.30"," 22.10"," 8.10"," 74.20"," 91.60"," 40.00","None"," 0.70"," 3.60","None"," 0.00"," 1.40"], [6679,"14/11/2018"," 15.00"," 19.90"," 10.20"," 77.20"," 91.50"," 51.50","None"," 0.70"," 4.90","None"," 0.00"," 1.10"], [6680,"15/11/2018"," 15.60"," 19.30"," 13.90"," 83.00"," 91.30"," 59.60","None"," 0.60"," 3.30","None"," 18.30"," 1.10"], [6681,"16/11/2018"," 15.70"," 17.90"," 14.20"," 88.60"," 91.30"," 78.00","None"," 1.20"," 4.70","None"," 4.20"," 0.90"], [6682,"17/11/2018"," 15.30"," 18.50"," 13.50"," 82.10"," 91.20"," 61.20","None"," 0.60"," 3.10","None"," 1.50"," 1.00"], [6683,"18/11/2018"," 13.90"," 15.90"," 12.60"," 85.10"," 91.30"," 70.30","None"," 1.80"," 5.30","None"," 13.90"," 1.10"], [6684,"19/11/2018"," 12.80"," 15.20"," 11.40"," 83.10"," 91.30"," 62.80","None"," 1.20"," 4.80","None"," 18.20"," 1.00"], [6685,"20/11/2018"," 12.70"," 18.00"," 9.20"," 72.90"," 90.50"," 49.90","None"," 0.60"," 3.50","None"," 0.40"," 1.00"], [6686,"21/11/2018"," 11.40"," 17.30"," 8.60"," 79.80"," 92.00"," 48.20","None"," 0.40"," 2.00","None"," 0.00"," 0.90"], [6687,"22/11/2018"," 11.60"," 15.10"," 9.20"," 85.80"," 92.00"," 64.70","None"," 0.50"," 3.30","None"," 0.80"," 0.70"], [6688,"23/11/2018"," 12.60"," 17.00"," 10.10"," 77.70"," 90.30"," 55.40","None"," 0.70"," 2.90","None"," 0.30"," 1.00"], [6689,"24/11/2018"," 10.60"," 17.10"," 5.50"," 65.80"," 89.70"," 37.00","None"," 1.30"," 4.90","None"," 0.00"," 1.50"], [6690,"25/11/2018"," 12.60"," 21.60"," 4.20"," 68.30"," 91.20"," 38.10","None"," 0.70"," 3.70","None"," 0.00"," 1.20"], [6691,"26/11/2018"," 14.00"," 16.30"," 10.40"," 48.00"," 78.60"," 37.00","None"," 3.50"," 8.80","None"," 0.00"," 2.50"], [6692,"27/11/2018"," 12.90"," 18.30"," 8.10"," 51.00"," 76.90"," 34.90","None"," 1.70"," 6.90","None"," 0.00"," 1.90"], [6693,"28/11/2018"," 11.30"," 21.90"," 3.70"," 57.50"," 90.60"," 21.40","None"," 0.90"," 4.70","None"," 0.00"," 1.50"], [6694,"29/11/2018"," 8.90"," 19.50"," 1.30"," 67.40"," 91.90"," 22.40","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [6695,"30/11/2018"," 13.10"," 18.50"," 5.20"," 49.50"," 88.20"," 32.00","None"," 2.10"," 6.60","None"," 0.00"," 2.00"], [6696,"01/12/2018"," 11.70"," 19.30"," 7.50"," 50.40"," 72.40"," 29.70","None"," 1.40"," 4.10","None"," 0.00"," 1.80"], [6697,"02/12/2018"," 12.10"," 22.30"," 4.50"," 63.60"," 87.60"," 29.40","None"," 0.50"," 3.90","None"," 0.00"," 1.00"], [6698,"03/12/2018"," 13.80"," 24.80"," 5.80"," 66.40"," 91.30"," 30.20","None"," 0.50"," 3.10","None"," 0.00"," 1.10"], [6699,"04/12/2018"," 12.90"," 23.50"," 5.60"," 66.60"," 91.20"," 26.90","None"," 0.60"," 2.20","None"," 0.00"," 1.10"], [6700,"05/12/2018"," 12.40"," 23.80"," 5.10"," 71.80"," 92.70"," 31.00","None"," 0.50"," 2.10","None"," 0.00"," 1.10"], [6701,"06/12/2018"," 14.40"," 24.00"," 6.40"," 60.00"," 91.90"," 27.90","None"," 1.00"," 4.10","None"," 0.00"," 1.60"], [6702,"07/12/2018"," 11.60"," 22.00"," 4.60"," 66.10"," 92.70"," 25.50","None"," 0.60"," 2.50","None"," 0.00"," 1.10"], [6703,"08/12/2018"," 14.50"," 21.90"," 6.10"," 56.30"," 91.20"," 30.50","None"," 1.30"," 3.80","None"," 0.00"," 1.60"], [6704,"09/12/2018"," 14.20"," 23.50"," 5.10"," 52.90"," 92.70"," 21.10","None"," 1.60"," 5.50","None"," 0.00"," 2.10"], [6705,"10/12/2018"," 13.50"," 19.70"," 5.00"," 54.80"," 91.80"," 27.30","None"," 0.90"," 5.00","None"," 0.00"," 1.20"], [6706,"11/12/2018"," 9.60"," 17.80"," 2.00"," 75.60"," 92.80"," 43.40","None"," 0.50"," 3.30","None"," 0.00"," 0.80"], [6707,"12/12/2018"," 13.80"," 20.50"," 9.10"," 54.30"," 79.90"," 33.20","None"," 1.90"," 5.40","None"," 0.00"," 2.00"], [6708,"13/12/2018"," 11.50"," 14.20"," 8.50"," 62.80"," 87.50"," 41.70","None"," 3.40"," 11.00","None"," 6.60"," 2.00"], [6709,"14/12/2018"," 11.30"," 14.40"," 8.60"," 44.60"," 53.30"," 39.00","None"," 4.30"," 10.10","None"," 0.00"," 2.90"], [6710,"15/12/2018"," 12.20"," 19.80"," 7.30"," 52.90"," 82.80"," 34.20","None"," 1.20"," 6.00","None"," 0.00"," 1.40"], [6711,"16/12/2018"," 13.80"," 19.90"," 7.00"," 58.20"," 89.30"," 29.90","None"," 2.10"," 7.30","None"," 0.00"," 2.10"], [6712,"17/12/2018"," 10.50"," 18.00"," 2.30"," 58.40"," 91.20"," 26.90","None"," 1.30"," 7.20","None"," 0.00"," 1.40"], [6713,"18/12/2018"," 6.60"," 15.10"," 0.30"," 79.70"," 93.40"," 48.90","None"," 0.50"," 2.10","None"," 0.00"," 0.70"], [6714,"19/12/2018"," 11.90"," 19.20"," 3.60"," 58.60"," 92.00"," 32.10","None"," 1.60"," 5.70","None"," 0.00"," 1.70"], [6715,"20/12/2018"," 11.40"," 16.60"," 8.40"," 57.40"," 70.50"," 41.70","None"," 1.50"," 4.30","None"," 0.00"," 1.50"], [6716,"21/12/2018"," 9.70"," 18.30"," 2.90"," 67.50"," 90.10"," 32.20","None"," 0.70"," 3.50","None"," 0.00"," 1.00"], [6717,"22/12/2018"," 9.90"," 20.70"," 3.60"," 70.20"," 91.20"," 31.00","None"," 0.50"," 2.80","None"," 0.00"," 0.90"], [6718,"23/12/2018"," 8.80"," 18.90"," 2.00"," 74.50"," 92.80"," 36.40","None"," 0.60"," 1.80","None"," 0.00"," 0.90"] ]}