﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.10	    13.50	    -2.30	    82.90	    98.00	    45.00	None	     0.10	     1.70	None	     0.00	     0.40
2	02/01/2000	     4.20	    12.90	    -1.80	    85.30	    99.00	    52.00	None	     0.20	     1.80	None	     0.00	     0.50
3	03/01/2000	     5.90	    12.50	     2.10	    88.70	    99.00	    60.00	None	     0.30	     2.30	None	     0.00	     0.60
4	04/01/2000	     5.60	    14.00	     0.60	    88.10	    99.00	    59.00	None	     0.30	     2.60	None	     0.00	     0.60
5	05/01/2000	     4.00	    13.00	    -2.30	    88.80	    99.00	    62.00	None	     0.10	     1.60	None	     0.00	     0.50
6	06/01/2000	     4.40	    15.20	    -2.10	    83.90	    99.00	    42.00	None	     0.10	     1.60	None	     0.00	     0.50
7	07/01/2000	     3.80	    14.30	    -3.10	    80.30	    98.00	    41.00	None	     0.10	     1.30	None	     0.00	     0.50
8	08/01/2000	     2.60	    10.70	    -2.80	    85.80	    98.00	    56.00	None	     0.10	     1.40	None	     0.00	     0.50
9	09/01/2000	     4.90	    15.00	    -1.80	    77.20	    98.00	    42.00	None	     0.50	     3.70	None	     0.00	     0.80
10	10/01/2000	     5.60	     8.90	     2.50	    94.80	    98.00	    81.00	None	     0.10	     1.40	None	     4.80	     0.50
11	11/01/2000	     7.10	     8.70	     4.70	    92.20	    99.00	    77.00	None	     0.20	     1.60	None	     2.40	     0.50
12	13/01/2000	     6.00	    14.40	    -0.40	    78.40	    98.00	    39.00	None	     0.70	     4.10	None	     0.00	     0.90
13	14/01/2000	     5.10	     8.80	     0.10	    98.50	    99.00	    97.00	None	     0.10	     2.00	None	     4.70	     0.50
14	15/01/2000	     5.50	    10.10	     1.10	    94.80	    99.00	    81.00	None	     0.30	     2.20	None	     0.00	     0.60
15	16/01/2000	     7.00	    11.30	     3.50	    90.10	    99.00	    66.00	None	     0.30	     3.10	None	     4.20	     0.70
16	17/01/2000	     5.80	    14.00	    -0.50	    87.20	    99.00	    53.00	None	     0.20	     2.80	None	     0.00	     0.70
17	18/01/2000	     9.10	    16.50	     1.60	    61.30	    98.00	    32.00	None	     2.00	     4.60	None	     0.00	     1.90
18	19/01/2000	     9.10	    15.10	     2.80	    53.90	    96.00	    34.00	None	     0.80	     4.40	None	     0.00	     1.10
19	20/01/2000	     5.90	    11.20	     0.10	    88.40	    99.00	    61.00	None	     0.20	     2.50	None	     0.00	     0.60
20	21/01/2000	     6.60	    14.00	    -0.60	    83.40	    98.00	    51.00	None	     0.20	     1.90	None	     0.00	     0.70
21	22/01/2000	     4.50	    15.00	    -2.50	    78.10	    98.00	    36.00	None	     0.10	     1.80	None	     0.00	     0.70
22	23/01/2000	     7.20	    12.60	     0.90	    54.00	    94.00	    34.00	None	     1.50	     5.10	None	     0.00	     1.40
23	24/01/2000	     4.30	    11.20	    -2.00	    64.00	    97.00	    36.00	None	     1.00	     4.10	None	     0.00	     1.10
24	25/01/2000	     3.60	     8.60	    -2.40	    82.90	    98.00	    62.00	None	     0.30	     2.30	None	     0.00	     0.60
25	26/01/2000	     8.10	    12.60	     4.90	    78.40	    97.00	    50.00	None	     0.30	     2.20	None	     0.00	     0.80
26	27/01/2000	     6.40	    11.90	    -0.20	    89.60	    99.00	    66.00	None	     0.20	     2.80	None	     0.00	     0.70
27	28/01/2000	     7.60	    14.70	     1.30	    85.00	    99.00	    54.00	None	     0.20	     2.60	None	     0.00	     0.90
28	29/01/2000	     8.20	    17.00	     2.30	    77.80	    98.00	    40.00	None	     0.30	     3.20	None	     0.00	     1.00
29	30/01/2000	    11.50	    21.60	     1.90	    54.30	    97.00	    28.00	None	     1.70	     5.20	None	     0.00	     2.40
30	31/01/2000	     8.60	    18.90	     1.10	    69.50	    96.00	    34.00	None	     0.20	     2.20	None	     0.00	     0.90
31	01/02/2000	    12.50	    23.30	     2.60	    58.00	    94.00	    29.00	None	     0.40	     3.40	None	     0.00	     1.30
32	02/02/2000	    15.30	    20.60	     7.10	    56.30	    85.00	    41.00	None	     1.80	     6.40	None	     0.00	     2.20
33	03/02/2000	    14.80	    21.40	     7.50	    55.10	    81.00	    32.00	None	     1.60	     6.10	None	     0.00	     2.30
34	04/02/2000	     8.70	    18.50	     0.40	    77.90	    98.00	    44.00	None	     0.30	     2.40	None	     0.00	     1.20
35	05/02/2000	     7.70	    18.00	     0.00	    71.20	    99.00	    26.00	None	     0.50	     3.40	None	     0.00	     1.30
36	06/02/2000	     8.20	    20.00	    -0.80	    59.30	    93.00	    25.00	None	     0.20	     2.00	None	     0.00	     1.10
37	07/02/2000	    14.40	    20.80	     8.10	    45.50	    64.00	    33.00	None	     1.40	     6.70	None	     0.00	     2.30
38	08/02/2000	    14.00	    23.00	     5.70	    56.30	    83.00	    34.00	None	     1.20	     7.30	None	     0.00	     2.20
39	09/02/2000	    16.10	    21.10	    11.10	    47.60	    78.00	    35.00	None	     1.90	     5.50	None	     0.00	     2.70
40	10/02/2000	    10.00	    20.00	     2.00	    75.60	    98.00	    38.00	None	     0.30	     2.60	None	     0.00	     1.30
41	11/02/2000	    13.60	    21.10	     5.20	    57.90	    88.00	    33.00	None	     1.10	     4.70	None	     0.00	     2.10
42	13/02/2000	    10.90	    19.90	     3.40	    75.10	    98.00	    31.00	None	     0.40	     2.80	None	     0.00	     1.50
43	14/02/2000	    16.00	    22.70	     9.20	    37.80	    58.00	    25.00	None	     1.90	     6.10	None	     0.00	     3.00
44	15/02/2000	    12.80	    23.40	     3.40	    63.40	    94.00	    32.00	None	     0.40	     3.30	None	     0.00	     1.70
45	16/02/2000	    14.60	    23.80	     6.70	    51.70	    84.00	    18.00	None	     1.60	     7.50	None	     0.00	     3.00
46	17/02/2000	    16.10	    21.30	    10.60	    37.40	    49.00	    27.00	None	     3.90	     9.90	None	     0.00	     4.60
47	19/02/2000	    14.30	    25.70	     4.80	    47.10	    81.00	    17.00	None	     0.50	     3.30	None	     0.00	     2.00
48	20/02/2000	    12.60	    21.40	     2.30	    50.60	    74.00	    28.00	None	     0.80	     3.80	None	     0.00	     2.10
49	21/02/2000	    10.20	    16.80	     2.90	    82.40	    97.00	    61.00	None	     0.70	     3.40	None	     0.00	     1.70
50	22/02/2000	    11.60	    22.60	     2.40	    75.70	    99.00	    27.00	None	     0.70	     4.00	None	     0.00	     2.10
51	23/02/2000	    12.90	    19.30	     6.70	    73.30	    98.00	    35.00	None	     1.00	     4.50	None	     0.00	     2.20
52	24/02/2000	    10.00	    15.10	     3.50	    81.60	    98.00	    58.00	None	     0.60	     3.10	None	     0.00	     1.40
53	25/02/2000	     7.70	    17.00	    -0.80	    76.20	    98.00	    43.00	None	     0.40	     3.00	None	     0.00	     1.70
54	26/02/2000	     7.60	    17.10	    -0.60	    79.10	    98.00	    43.00	None	     0.40	     3.00	None	     0.00	     1.60
55	27/02/2000	     9.60	    19.70	     0.70	    77.00	    99.00	    30.00	None	     0.60	     3.20	None	     0.00	     2.00
56	28/02/2000	     9.20	    18.40	     0.10	    77.40	    98.00	    44.00	None	     0.50	     2.60	None	     0.00	     1.80
57	29/02/2000	    10.70	    17.70	     5.20	    85.60	    98.00	    56.00	None	     0.30	     2.50	None	     0.00	     1.40
58	01/03/2000	    14.90	    26.30	     3.00	    54.00	    98.00	    13.00	None	     1.30	     7.10	None	     0.00	     3.40
59	02/03/2000	    14.10	    18.80	     6.40	    43.00	    76.00	    23.00	None	     1.70	     7.70	None	     0.00	     3.00
60	03/03/2000	     8.90	    20.00	    -1.20	    69.70	    97.00	    31.00	None	     0.30	     2.20	None	     0.00	     1.90
61	04/03/2000	    13.40	    24.80	     2.80	    50.30	    93.00	    13.00	None	     1.00	     4.00	None	     0.00	     3.00
62	07/03/2000	    10.40	    19.20	     1.60	    74.10	    98.00	    37.00	None	     0.50	     2.60	None	     0.00	     2.10
63	08/03/2000	    10.80	    20.90	     2.10	    67.20	    97.00	    29.00	None	     0.60	     4.00	None	     0.00	     2.30
64	09/03/2000	    12.00	    23.80	     0.90	    65.20	    97.00	    29.00	None	     0.40	     3.10	None	     0.00	     2.40
65	10/03/2000	    13.70	    25.40	     3.50	    50.90	    85.00	    17.00	None	     0.60	     4.10	None	     0.00	     2.60
66	11/03/2000	    13.20	    25.50	     2.00	    44.80	    76.00	    20.00	None	     0.50	     3.40	None	     0.00	     2.50
67	12/03/2000	    14.20	    24.00	     6.30	    47.00	    82.00	    23.00	None	     0.70	     3.70	None	     0.00	     2.80
68	13/03/2000	    11.90	    19.80	     6.00	    76.80	    99.00	    39.00	None	     0.60	     6.30	None	     4.80	     2.00
69	14/03/2000	    12.70	    17.40	     9.20	    75.90	    99.00	    56.00	None	     1.20	     5.40	None	     0.10	     2.00
70	15/03/2000	    13.10	    23.10	     4.00	    64.50	    98.00	    26.00	None	     0.70	     4.30	None	     0.00	     2.90
71	17/03/2000	    12.20	    20.10	     3.00	    71.70	    99.00	    30.00	None	     0.40	     2.50	None	     0.00	     2.50
72	18/03/2000	    11.00	    21.50	     1.40	    64.80	    98.00	    25.00	None	     0.50	     3.20	None	     0.00	     2.70
73	19/03/2000	    10.00	    18.20	     1.10	    74.40	    97.00	    46.00	None	     0.90	     4.40	None	     0.00	     2.40
74	20/03/2000	    12.30	    16.20	     8.00	    81.00	    98.00	    60.00	None	     0.90	     3.70	None	     0.00	     1.90
75	21/03/2000	    12.40	    16.20	    10.10	    76.80	    94.00	    52.00	None	     1.00	     3.70	None	     0.00	     1.60
76	22/03/2000	    12.80	    17.10	     9.30	    81.30	    96.00	    63.00	None	     0.40	     2.60	None	     0.00	     1.20
77	23/03/2000	    14.40	    22.10	     3.70	    62.30	    99.00	    28.00	None	     1.30	     5.30	None	     0.00	     3.30
78	24/03/2000	    14.80	    20.00	     8.90	    50.10	    68.00	    33.00	None	     1.00	     3.40	None	     0.00	     2.90
79	25/03/2000	    14.80	    20.40	     9.50	    55.40	    97.00	    32.00	None	     1.10	     5.50	None	     0.40	     2.90
80	26/03/2000	    14.00	    21.50	     6.30	    62.30	    98.00	    25.00	None	     1.00	     4.60	None	     0.00	     3.40
81	27/03/2000	    12.70	    22.30	     2.50	    60.10	    97.00	    27.00	None	     0.80	     4.00	None	     0.00	     3.20
82	28/03/2000	    12.60	    15.30	     7.80	    44.40	    67.00	    34.00	None	     1.10	     5.10	None	     0.00	     2.20
83	29/03/2000	     9.80	    17.00	    -0.90	    51.30	    84.00	    29.00	None	     0.90	     4.40	None	     0.00	     2.80
84	30/03/2000	    11.90	    20.20	     2.80	    70.20	    96.00	    39.00	None	     0.90	     3.90	None	     0.00	     3.00
85	31/03/2000	    14.90	    22.60	     4.10	    59.30	    99.00	    23.00	None	     1.20	     5.50	None	     0.00	     3.50
86	01/04/2000	    13.80	    22.30	     2.60	    52.70	    97.00	    24.00	None	     1.00	     4.60	None	     0.00	     3.50
87	02/04/2000	    14.00	    19.20	    10.70	    82.80	    99.00	    51.00	None	     1.10	     6.50	None	     0.00	     2.20
88	03/04/2000	    13.70	    20.60	     3.90	    45.00	    79.00	    24.00	None	     2.10	     7.20	None	     0.00	     4.30
89	04/04/2000	    13.30	    18.40	     8.50	    46.80	    60.00	    33.00	None	     2.40	     8.10	None	     0.00	     3.70
90	05/04/2000	    12.50	    18.10	     7.50	    42.30	    70.00	    24.00	None	     2.20	     6.80	None	     0.00	     4.30
91	06/04/2000	    11.60	    19.00	     0.70	    50.30	    83.00	    26.00	None	     0.80	     3.50	None	     0.00	     3.20
92	07/04/2000	    10.80	    17.10	     2.10	    71.90	    98.00	    40.00	None	     0.90	     3.70	None	     0.00	     2.80
93	08/04/2000	    11.90	    16.50	     9.50	    85.10	    98.00	    62.00	None	     0.50	     3.60	None	     5.70	     1.50
94	09/04/2000	    13.30	    17.70	     9.50	    90.40	    99.00	    69.00	None	     0.20	     2.50	None	     2.40	     1.70
95	10/04/2000	    14.30	    20.70	     7.50	    64.40	    99.90	    28.00	None	     2.00	     6.40	None	     0.10	     4.00
96	11/04/2000	    13.70	    19.70	     9.20	    53.50	    76.00	    37.00	None	     3.50	    10.70	None	     0.60	     4.40
97	12/04/2000	    14.90	    21.80	     9.30	    48.30	    71.00	    30.00	None	     1.00	     5.10	None	     0.00	     4.10
98	13/04/2000	    14.10	    22.40	     5.30	    56.80	    95.00	    31.00	None	     0.70	     3.80	None	     0.00	     3.70
99	14/04/2000	    15.10	    23.20	     5.80	    56.50	    90.00	    34.00	None	     1.40	     8.60	None	     0.00	     3.50
100	15/04/2000	    14.20	    21.10	     6.00	    68.50	    95.00	    41.00	None	     1.00	     5.30	None	     0.00	     3.30
101	16/04/2000	    13.90	    18.10	    10.80	    80.20	    99.00	    44.00	None	     1.30	     9.70	None	     5.70	     2.20
102	17/04/2000	    13.90	    19.90	     5.90	    49.80	    77.00	    31.00	None	     2.00	     5.70	None	     0.00	     4.10
103	18/04/2000	    15.40	    22.80	     7.50	    55.70	    94.00	    25.00	None	     1.60	     7.00	None	     0.00	     4.50
104	19/04/2000	    17.00	    24.00	     7.80	    56.60	    94.00	    35.00	None	     1.70	     6.30	None	     0.00	     3.50
105	20/04/2000	    18.60	    27.30	    10.90	    50.10	    76.00	    26.00	None	     1.00	     4.10	None	     0.00	     4.70
106	21/04/2000	    20.40	    28.10	    13.10	    41.00	    61.00	    24.00	None	     1.10	     4.50	None	     0.00	     5.00
107	22/04/2000	    17.50	    28.60	     6.30	    56.00	    97.00	    23.00	None	     1.50	     8.20	None	     0.00	     4.70
108	23/04/2000	    16.20	    21.50	    10.50	    38.70	    57.00	    26.00	None	     2.90	     7.70	None	     0.00	     5.60
109	24/04/2000	    15.60	    25.00	     3.80	    43.60	    81.00	    23.00	None	     0.70	     3.20	None	     0.00	     4.20
110	25/04/2000	    14.90	    26.40	     2.80	    48.40	    81.00	    20.00	None	     0.80	     4.10	None	     0.00	     4.40
111	26/04/2000	    16.20	    23.90	     7.10	    60.50	    97.00	    32.00	None	     0.70	     3.10	None	     0.00	     3.80
112	27/04/2000	    15.00	    18.80	    11.30	    58.90	    98.00	    34.00	None	     1.60	     5.50	None	     2.00	     3.40
113	28/04/2000	    14.90	    20.20	     9.40	    42.20	    61.00	    25.00	None	     2.30	     6.70	None	     0.00	     5.10
114	29/04/2000	    12.40	    20.50	     2.00	    55.20	    82.00	    32.00	None	     0.70	     4.40	None	     0.00	     3.10
115	30/04/2000	    14.40	    19.80	     8.50	    68.90	    94.00	    36.00	None	     0.70	     4.00	None	     0.00	     2.80
116	01/05/2000	    14.20	    18.80	     9.10	    70.70	    96.00	    44.00	None	     0.40	     2.60	None	     0.20	     2.10
117	02/05/2000	    15.30	    22.40	     7.70	    72.50	    98.00	    42.00	None	     0.60	     2.80	None	     0.00	     3.70
118	03/05/2000	    16.00	    23.60	     7.60	    72.70	    99.00	    48.00	None	     0.80	     4.50	None	     0.00	     3.90
119	04/05/2000	    18.80	    27.20	    10.50	    56.80	    88.00	    29.00	None	     1.00	     4.90	None	     0.00	     4.50
120	05/05/2000	    14.40	    19.80	    11.40	    85.00	    99.00	    62.00	None	     0.40	     3.70	None	    17.30	     2.30
121	06/05/2000	    15.00	    20.70	    10.30	    77.80	    99.00	    47.00	None	     0.70	     5.30	None	     0.00	     2.50
122	07/05/2000	    15.20	    22.50	     7.00	    77.60	    99.90	    49.00	None	     0.90	     4.70	None	     0.00	     4.40
123	08/05/2000	    16.60	    22.90	    10.70	    80.70	    99.90	    46.00	None	     0.60	     3.20	None	     2.60	     3.20
124	09/05/2000	    16.70	    22.30	    12.20	    81.40	    99.90	    52.00	None	     0.50	     4.00	None	     0.60	     2.80
125	10/05/2000	    16.00	    22.50	    11.50	    82.20	    99.90	    47.00	None	     0.80	     5.10	None	    15.90	     3.70
126	11/05/2000	    17.40	    25.20	    10.50	    72.40	    99.90	    35.00	None	     0.60	     3.70	None	     0.00	     4.60
127	12/05/2000	    17.70	    24.90	    12.40	    74.70	    99.90	    38.00	None	     0.60	     3.20	None	     0.00	     4.40
128	13/05/2000	    18.40	    28.40	     9.50	    67.20	    99.00	    29.00	None	     0.40	     3.90	None	     0.00	     4.70
129	14/05/2000	    18.40	    26.10	     9.30	    75.20	    99.90	    45.00	None	     0.50	     2.90	None	     0.00	     4.70
130	15/05/2000	    18.80	    27.10	     9.80	    61.70	    99.90	    19.00	None	     0.60	     3.10	None	     0.00	     4.80
131	16/05/2000	    17.60	    25.90	     8.30	    63.70	    99.00	    36.00	None	     0.30	     2.10	None	     0.00	     3.30
132	17/05/2000	    19.50	    29.20	     8.80	    61.00	    99.00	    28.00	None	     0.50	     2.80	None	     0.00	     4.80
133	18/05/2000	    19.70	    29.00	     9.30	    63.20	    99.00	    34.00	None	     0.50	     2.70	None	     0.00	     4.80
134	19/05/2000	    19.30	    26.80	    10.80	    71.20	    99.00	    44.00	None	     0.80	     3.10	None	     0.00	     4.70
135	20/05/2000	    19.70	    26.30	    12.90	    71.40	    99.90	    40.00	None	     0.70	     3.20	None	     0.00	     4.80
136	21/05/2000	    18.50	    23.40	    14.20	    85.80	    99.00	    57.00	None	     0.20	     4.30	None	     0.00	     2.00
137	22/05/2000	    19.10	    27.40	     9.90	    73.50	    99.90	    37.00	None	     0.60	     3.20	None	     0.00	     4.50
138	23/05/2000	    18.70	    23.70	    12.60	    80.30	    99.00	    56.00	None	     0.40	     2.20	None	     0.00	     3.10
139	24/05/2000	    18.00	    22.40	    14.20	    85.70	    99.00	    58.00	None	     0.20	     2.40	None	     0.00	     1.90
140	25/05/2000	    20.40	    29.50	    11.60	    73.30	    99.90	    36.00	None	     0.80	     4.30	None	     0.40	     4.30
141	26/05/2000	    23.40	    30.30	    17.40	    63.80	    96.00	    34.00	None	     0.80	     4.30	None	     0.00	     4.90
142	27/05/2000	    23.70	    29.70	    19.20	    51.50	    67.00	    32.00	None	     1.60	     6.40	None	     0.00	     5.40
143	29/05/2000	    27.20	    34.00	    21.50	    41.80	    61.00	    29.00	None	     1.00	     3.90	None	     0.00	     6.40
144	30/05/2000	    24.30	    32.00	    14.00	    57.00	    98.00	    31.00	None	     0.60	     3.50	None	     0.00	     5.60
145	31/05/2000	    24.50	    33.90	    14.20	    53.70	    89.00	    29.00	None	     0.60	     3.00	None	     0.00	     5.70
146	01/06/2000	    22.70	    30.50	    12.50	    60.80	    97.00	    35.00	None	     0.70	     6.80	None	     0.00	     5.20
147	02/06/2000	    23.10	    30.80	    13.60	    58.80	    95.00	    33.00	None	     0.60	     2.60	None	     0.00	     5.50
148	03/06/2000	    20.50	    27.60	    11.00	    67.60	    98.00	    39.00	None	     0.50	     2.70	None	     0.00	     4.30
149	04/06/2000	    21.70	    28.90	    14.90	    69.90	    97.00	    41.00	None	     0.60	     2.80	None	     0.00	     5.10
150	05/06/2000	    22.30	    30.50	    13.50	    70.00	    99.00	    39.00	None	     0.60	     3.60	None	     0.00	     4.80
151	06/06/2000	    22.70	    29.90	    16.80	    44.90	    91.00	    13.00	None	     1.00	     4.30	None	     0.00	     5.30
152	07/06/2000	    19.90	    28.70	     8.90	    58.00	    95.00	    30.00	None	     0.60	     3.70	None	     0.00	     5.30
153	08/06/2000	    20.20	    28.80	    10.00	    65.30	    99.00	    30.00	None	     0.70	     3.20	None	     0.00	     5.30
154	09/06/2000	    20.30	    27.60	    11.10	    68.00	    99.00	    32.00	None	     1.00	     8.30	None	     0.00	     4.80
155	10/06/2000	    19.80	    25.60	    14.40	    30.30	    46.00	    15.00	None	     4.80	     9.90	None	     0.00	     8.60
156	11/06/2000	    21.80	    29.80	    12.20	    34.10	    78.00	    20.00	None	     2.10	     7.90	None	     0.00	     6.80
157	13/06/2000	    20.10	    28.10	    10.00	    66.00	    98.00	    37.00	None	     0.50	     2.80	None	     0.00	     5.00
158	14/06/2000	    20.90	    28.50	    11.30	    64.50	    98.00	    36.00	None	     0.50	     2.80	None	     0.00	     5.20
159	15/06/2000	    22.10	    31.10	    11.70	    59.00	    97.00	    31.00	None	     0.50	     2.90	None	     0.00	     5.40
160	16/06/2000	    23.20	    32.80	    11.80	    51.40	    89.00	    19.00	None	     0.50	     3.00	None	     0.00	     5.60
161	17/06/2000	    23.10	    33.50	    10.50	    45.40	    80.00	    19.00	None	     0.60	     3.10	None	     0.00	     5.50
162	18/06/2000	    22.00	    31.40	    11.00	    55.50	    84.00	    29.00	None	     0.60	     2.70	None	     0.00	     5.50
163	19/06/2000	    21.90	    30.00	    11.90	    62.50	    98.00	    31.00	None	     0.70	     3.30	None	     0.00	     5.60
164	20/06/2000	    21.10	    28.60	    11.70	    63.80	    96.00	    40.00	None	     0.70	     3.20	None	     0.00	     5.40
165	21/06/2000	    22.60	    32.00	    12.50	    66.90	    98.00	    34.00	None	     0.50	     2.90	None	     0.00	     5.30
166	22/06/2000	    23.90	    32.50	    14.60	    65.60	    96.00	    38.00	None	     0.60	     2.80	None	     0.00	     5.40
167	24/06/2000	    23.20	    29.60	    17.00	    77.00	    99.00	    50.00	None	     0.70	     2.80	None	     0.00	     4.60
168	25/06/2000	    22.40	    28.80	    14.80	    74.40	    99.00	    51.00	None	     0.60	     2.80	None	     0.00	     5.00
169	26/06/2000	    22.80	    30.40	    14.30	    71.60	    99.00	    43.00	None	     0.50	     2.70	None	     0.00	     4.60
170	27/06/2000	    26.20	    35.60	    18.20	    64.80	    98.00	    31.00	None	     0.30	     2.20	None	     0.00	     5.40
171	28/06/2000	    25.00	    39.10	    16.40	    41.60	    95.00	    17.00	None	     0.60	     3.00	None	     0.00	     6.00
172	03/07/2000	    25.00	    36.50	    18.20	    50.20	    99.00	    17.00	None	     0.70	     5.80	None	     0.00	     5.80
173	04/07/2000	None	None	None	None	None	None	None	     1.30	     6.10	None	     0.00	None
174	05/07/2000	None	None	None	None	None	None	None	     0.70	     5.00	None	     0.00	     4.40
175	06/07/2000	    19.20	    26.00	    13.90	    76.20	    97.00	    51.00	None	     0.50	     3.90	None	     0.00	     4.70
176	07/07/2000	None	None	None	None	None	None	None	     0.40	     4.20	None	     0.00	None
177	08/07/2000	    25.10	    30.40	    20.20	    71.60	    98.00	    51.00	None	     0.80	     3.10	None	     0.00	     4.90
178	09/07/2000	    24.40	    31.80	    16.70	    66.40	    98.00	    39.00	None	     0.70	     3.10	None	     0.00	     5.40
179	10/07/2000	    24.90	    33.90	    14.20	    48.30	    86.00	    19.00	None	     1.30	     6.10	None	     0.00	     5.10
180	11/07/2000	    24.30	    30.40	    18.60	    47.60	    77.00	    26.00	None	     0.70	     3.80	None	     0.00	     5.30
181	12/07/2000	    22.20	    30.00	    14.40	    67.90	    97.00	    36.00	None	     0.70	     3.00	None	     0.00	     5.20
182	13/07/2000	    23.80	    30.80	    15.70	    53.00	    93.00	    26.00	None	     0.50	     2.90	None	     0.00	     5.30
183	14/07/2000	    24.50	    37.40	    12.10	    55.00	    96.00	    16.00	None	     0.40	     3.30	None	     0.00	     5.20
184	15/07/2000	    25.20	    35.60	    15.00	    55.30	    92.00	    20.00	None	     0.70	     5.10	None	     0.00	     5.80
185	16/07/2000	    21.90	    29.50	    14.60	    70.10	    97.00	    43.00	None	     0.80	     4.70	None	     0.00	     5.30
186	17/07/2000	None	None	None	None	None	None	None	     0.90	     4.00	None	None	None
187	18/07/2000	    20.20	    24.60	    14.10	    73.30	    97.00	    53.00	None	     0.50	     4.10	None	     0.00	     4.70
188	19/07/2000	None	None	None	None	None	None	None	     0.50	     3.70	None	     0.00	None
189	20/07/2000	None	None	None	None	None	None	None	     0.60	     4.00	None	     0.00	     4.30
190	22/07/2000	    19.70	    27.20	    14.10	    73.00	    92.00	    48.00	None	     0.70	     4.30	None	     0.00	     4.60
191	23/07/2000	None	None	None	None	None	None	None	     0.30	     2.80	None	None	     4.00
192	24/07/2000	None	None	None	None	None	None	None	     0.90	     5.00	None	     0.00	     5.20
193	25/07/2000	    21.00	    29.30	    14.30	    54.80	    71.00	    35.00	None	     0.40	     3.90	None	     0.00	     4.70
194	26/07/2000	None	None	None	None	None	None	None	     0.80	     5.10	None	     0.00	None
195	27/07/2000	None	None	None	None	None	None	None	     0.40	     3.80	None	     0.00	     4.50
196	28/07/2000	None	None	None	None	None	None	None	     0.70	     5.30	None	     0.00	     5.20
197	29/07/2000	None	None	None	None	None	None	None	     0.70	     4.50	None	     0.00	     4.70
198	01/08/2000	None	None	None	None	None	None	None	     0.60	     4.00	None	     0.00	None
199	02/08/2000	None	None	None	None	None	None	None	     0.80	    11.90	None	     0.00	None
200	03/08/2000	    22.30	    28.80	    17.20	    62.50	    75.00	    50.00	None	     0.70	     4.10	None	     0.00	     4.60
201	04/08/2000	None	None	None	None	None	None	None	     0.70	     4.70	None	     0.00	None
202	05/08/2000	None	None	None	None	None	None	None	     0.80	     4.30	None	     0.00	None
203	06/08/2000	    17.90	    24.40	    13.10	    82.70	    97.00	    59.00	None	     0.50	     4.00	None	     0.00	     3.60
204	07/08/2000	None	None	None	None	None	None	None	     0.50	     4.00	None	     0.00	     4.50
205	08/08/2000	None	None	None	None	None	None	None	     0.40	     4.60	None	     0.00	     4.20
206	09/08/2000	    17.10	    27.70	    10.10	    85.70	    98.00	    51.00	None	     0.40	     3.40	None	     0.00	     4.30
207	10/08/2000	    18.90	    26.20	    11.90	    68.50	    92.00	    42.00	None	     0.50	     5.10	None	     0.00	     4.30
208	11/08/2000	None	None	None	None	None	None	None	     0.40	     5.20	None	     0.00	     4.40
209	13/08/2000	None	None	None	None	None	None	None	     0.40	     4.10	None	None	None
210	14/08/2000	None	None	None	None	None	None	None	     0.50	     4.30	None	None	None
211	15/08/2000	None	None	None	None	None	None	None	     0.60	     4.00	None	None	None
212	16/08/2000	None	None	None	None	None	None	None	     0.50	     4.30	None	     0.00	     4.30
213	17/08/2000	None	None	None	None	None	None	None	     0.60	     4.80	None	     0.00	None
214	18/08/2000	None	None	None	None	None	None	None	     0.50	     4.60	None	None	None
215	07/09/2000	    19.80	    33.90	    11.90	    75.50	    99.90	    21.00	None	     0.40	     7.40	None	     0.00	     3.70
216	08/09/2000	None	None	None	None	None	None	None	     0.50	     4.00	None	None	None
217	09/09/2000	None	None	None	None	None	None	None	     0.50	     3.50	None	None	None
218	11/09/2000	None	None	None	None	None	None	None	     0.30	     2.90	None	     0.00	None
219	12/09/2000	    20.80	    31.10	    13.50	    75.10	    99.90	    38.00	None	     0.40	     2.60	None	     0.00	     3.40
220	15/09/2000	None	None	None	None	None	None	None	     0.40	     3.90	None	     0.00	     3.30
221	16/09/2000	None	None	None	None	None	None	None	     0.30	     2.80	None	     0.00	     3.20
222	18/09/2000	None	None	None	None	None	None	None	     0.70	     5.20	None	     0.00	     3.50
223	19/09/2000	    21.80	    30.60	    13.20	    56.20	    98.00	    23.00	None	     1.40	     7.70	None	     0.00	     4.10
224	22/09/2000	    17.60	    27.60	     7.20	    70.40	    97.00	    35.00	None	     0.40	     2.20	None	     0.00	     2.80
225	23/09/2000	    18.90	    26.40	     9.90	    76.40	    98.00	    46.00	None	     0.20	     1.90	None	     0.00	     2.20
226	24/09/2000	    21.20	    31.60	    11.70	    74.80	    99.90	    31.00	None	     0.30	     2.80	None	     0.00	     2.90
227	25/09/2000	    21.80	    28.50	    16.00	    78.50	    99.00	    48.00	None	     0.40	     2.30	None	     0.00	     2.80
228	26/09/2000	    19.30	    25.10	    13.10	    82.50	    99.00	    50.00	None	     0.20	     2.80	None	     0.00	     1.50
229	27/09/2000	    21.10	    29.10	    14.50	    78.20	    99.90	    38.00	None	     0.30	     3.70	None	     0.00	     2.80
230	28/09/2000	    20.30	    28.80	    13.10	    77.20	    99.00	    42.00	None	     0.50	     3.80	None	     0.00	     2.70
231	29/09/2000	    18.80	    23.30	    11.60	    58.80	    96.00	    34.00	None	     1.50	     5.80	None	     1.20	     2.90
232	30/09/2000	    18.50	    24.50	    10.40	    49.80	    81.00	    28.00	None	     0.80	     3.80	None	     0.00	     2.80
233	01/10/2000	    18.00	    23.20	    11.50	    45.10	    70.00	    28.00	None	     1.60	     6.40	None	     0.00	     3.30
234	02/10/2000	    22.20	    29.30	    11.80	    39.00	    62.00	    17.00	None	     2.00	     7.00	None	     0.00	     4.60
235	03/10/2000	    22.60	    31.70	    13.90	    31.70	    79.00	    13.00	None	     0.60	     3.60	None	     0.00	     3.10
236	04/10/2000	    17.70	    28.20	     8.00	    69.20	    98.00	    39.00	None	     0.30	     2.40	None	     0.00	     2.40
237	05/10/2000	    18.10	    27.60	     9.20	    73.00	    99.00	    36.00	None	     0.30	     1.70	None	     0.00	     2.30
238	06/10/2000	    18.80	    26.40	    11.30	    78.70	    99.00	    45.00	None	     0.30	     1.90	None	     0.00	     2.40
239	07/10/2000	    20.30	    24.50	    18.20	    79.20	    97.00	    53.00	None	     0.40	     2.10	None	     0.00	     1.90
240	08/10/2000	    18.60	    28.80	    11.10	    76.80	    98.00	    31.00	None	     0.30	     3.00	None	     0.00	     2.40
241	09/10/2000	    16.80	    27.80	     7.70	    74.40	    99.00	    35.00	None	     0.30	     3.10	None	     0.00	     2.20
242	10/10/2000	    19.20	    26.60	     8.50	    51.70	    98.00	    30.00	None	     1.10	     4.20	None	     0.00	     2.80
243	11/10/2000	    21.30	    28.30	    15.30	    38.60	    51.00	    22.00	None	     1.70	     6.30	None	     0.00	     4.00
244	12/10/2000	    15.00	    21.70	    11.00	    83.00	    99.00	    48.00	None	     0.80	     5.50	None	    12.90	     1.30
245	13/10/2000	    14.20	    20.10	     9.50	    55.50	    77.00	    37.00	None	     1.90	     6.00	None	     0.00	     3.00
246	14/10/2000	    14.40	    17.30	    10.40	    49.70	    63.00	    41.00	None	     1.50	     5.50	None	     0.00	     2.20
247	15/10/2000	    14.60	    22.20	     7.70	    52.70	    78.00	    29.00	None	     0.80	     3.90	None	     0.00	     2.30
248	16/10/2000	    13.20	    21.40	     6.10	    82.50	    99.90	    49.00	None	     0.10	     1.30	None	     0.50	     1.10
249	17/10/2000	    15.60	    24.40	     9.40	    76.20	    99.90	    35.00	None	     0.20	     2.30	None	     0.10	     1.80
250	18/10/2000	    14.40	    25.30	     6.30	    77.80	    99.90	    32.00	None	     0.20	     2.30	None	     0.00	     1.80
251	19/10/2000	    15.50	    27.40	     7.40	    71.00	    99.00	    27.00	None	     0.20	     2.50	None	     0.00	     1.70
252	20/10/2000	    14.00	    23.20	     5.30	    81.70	    99.00	    46.00	None	     0.30	     1.90	None	     0.00	     1.70
253	21/10/2000	    16.10	    20.80	    13.40	    88.90	    99.90	    65.00	None	     0.20	     1.90	None	     1.20	     1.30
254	22/10/2000	    17.40	    23.50	    13.40	    89.90	    99.90	    63.00	None	     0.60	     3.50	None	     2.80	     1.40
255	23/10/2000	    15.50	    16.80	    13.80	    99.10	    99.90	    97.00	None	     0.60	     4.40	None	    71.40	     0.60
256	24/10/2000	    14.90	    19.10	    12.60	    96.60	    99.90	    74.00	None	     0.20	     1.90	None	     8.60	     1.00
257	25/10/2000	    15.40	    20.60	    11.50	    88.30	    99.90	    57.00	None	     0.20	     4.20	None	     4.20	     1.40
258	26/10/2000	    15.40	    24.40	     8.70	    81.90	    99.90	    39.00	None	     0.20	     2.40	None	     0.10	     1.60
259	27/10/2000	    15.60	    24.20	     9.20	    84.50	    99.90	    49.00	None	     0.10	     1.30	None	     0.00	     1.50
260	28/10/2000	    15.80	    25.60	     9.00	    83.40	    99.90	    43.00	None	     0.10	     1.70	None	     0.00	     1.50
261	29/10/2000	    16.50	    25.50	     9.80	    78.30	    99.90	    41.00	None	     0.20	     2.00	None	     0.00	     1.50
262	30/10/2000	    15.00	    22.30	     9.90	    88.60	    99.90	    58.00	None	     0.10	     1.60	None	     0.00	     1.40
263	31/10/2000	    14.80	    19.10	    11.80	    63.30	    99.90	    36.00	None	     0.90	     6.10	None	     3.40	     1.60
264	01/11/2000	    12.60	    19.60	     7.20	    64.00	    99.00	    38.00	None	     0.60	     2.90	None	     0.00	     1.60
265	21/11/2000	    11.90	    18.40	     5.30	    58.90	    88.00	    37.00	None	     0.50	     5.60	None	     0.00	     1.00
266	22/11/2000	    11.20	    18.60	     5.60	    64.00	    96.00	    39.00	None	     0.70	     3.40	None	     0.00	     1.10
267	23/11/2000	    13.40	    20.80	     7.50	    73.40	    97.00	    32.00	None	     1.20	     9.40	None	     0.20	     1.60
268	24/11/2000	    11.10	    13.60	     7.80	    61.10	    97.00	    42.00	None	     0.80	     4.30	None	     0.00	     1.00
269	25/11/2000	    14.00	    22.60	     7.50	    73.00	    97.00	    43.00	None	     0.80	     5.50	None	     0.00	     1.30
270	26/11/2000	    16.10	    23.70	     7.80	    64.20	    97.00	    38.00	None	     1.90	     7.30	None	     0.00	     2.10
271	27/11/2000	    16.70	    24.80	     8.20	    64.80	    96.00	    34.00	None	     1.00	     4.00	None	     0.00	     1.60
272	28/11/2000	    11.00	    19.80	     4.70	    83.50	    99.00	    51.00	None	     0.10	     1.40	None	     0.00	     0.70
273	29/11/2000	    10.40	    18.50	     6.90	    89.90	    99.00	    53.00	None	     0.20	     5.80	None	     0.10	     0.70
274	30/11/2000	    11.10	    18.80	     4.70	    71.50	    96.00	    40.00	None	     0.20	     2.20	None	     0.00	     0.60
275	01/12/2000	    10.90	    18.50	     3.10	    76.90	    98.00	    46.00	None	     0.10	     1.80	None	     0.00	     0.60
276	02/12/2000	    14.00	    19.40	     9.90	    63.40	    90.00	    39.00	None	     1.50	     6.90	None	     0.00	     1.60
277	03/12/2000	    11.50	    17.90	     7.10	    55.70	    79.00	    37.00	None	     1.20	     5.90	None	     0.00	     1.40
278	04/12/2000	     9.30	    18.80	     2.80	    71.80	    97.00	    37.00	None	     0.10	     1.60	None	     0.00	     0.50
279	05/12/2000	     7.80	    14.50	     2.30	    80.50	    97.00	    50.00	None	     0.10	     1.90	None	     0.00	     0.50
280	06/12/2000	    11.80	    16.30	     7.60	    83.80	    97.00	    62.00	None	     0.10	     3.00	None	     0.70	     0.60
281	07/12/2000	    10.80	    15.80	     6.80	    97.00	    99.90	    80.00	None	     0.10	     1.70	None	     0.10	     0.60
282	08/12/2000	    14.60	    19.00	     8.40	    72.00	    99.00	    47.00	None	     0.60	     3.30	None	     0.00	     0.90
283	09/12/2000	    11.50	    18.50	     4.10	    65.50	    90.00	    38.00	None	     0.60	     2.70	None	     0.00	     0.90
284	10/12/2000	     6.90	    18.20	    -0.20	    74.00	    98.00	    33.00	None	     0.10	     1.40	None	     0.00	     0.40
285	11/12/2000	     6.60	    17.70	     0.00	    75.30	    97.00	    37.00	None	     0.10	     1.30	None	     0.00	     0.40
286	12/12/2000	     7.90	    21.20	     0.20	    67.80	    97.00	    22.00	None	     0.10	     2.40	None	     0.00	     0.40
287	13/12/2000	     8.80	    23.40	    -0.60	    55.30	    85.00	    14.00	None	     0.10	     1.20	None	     0.00	     0.30
288	14/12/2000	     9.70	    22.30	     0.00	    50.30	    80.00	    20.00	None	     0.20	     2.50	None	     0.00	     0.60
289	15/12/2000	    12.30	    15.20	     8.40	    50.50	    64.00	    34.00	None	     1.20	     4.90	None	     0.00	     1.40
290	16/12/2000	     7.20	    14.40	    -0.20	    53.80	    80.00	    30.00	None	     0.80	     4.20	None	     0.00	     1.00
291	17/12/2000	     3.90	    14.80	    -2.80	    71.30	    96.00	    38.00	None	     0.10	     1.70	None	     0.00	     0.40
292	18/12/2000	     7.00	    17.90	    -0.90	    59.70	    91.00	    27.00	None	     0.30	     5.30	None	     0.00	     0.60
293	19/12/2000	     4.30	    15.30	    -2.70	    70.80	    95.00	    35.00	None	     0.10	     1.30	None	     0.00	     0.40
294	20/12/2000	     5.00	    11.80	    -1.70	    84.30	    98.00	    61.00	None	     0.30	     3.30	None	     0.00	     0.50
295	21/12/2000	     7.80	    15.00	     1.10	    82.40	    99.00	    49.00	None	     0.30	     2.50	None	     0.00	     0.50
296	22/12/2000	     8.90	    13.10	     3.70	    90.30	    98.00	    67.00	None	     0.60	     3.40	None	     0.00	     0.60
297	23/12/2000	     9.80	    15.70	     3.50	    74.30	    98.00	    46.00	None	     0.50	     3.30	None	     0.00	     0.70
298	24/12/2000	    12.00	    16.80	     9.30	    79.20	    99.90	    47.00	None	     1.10	     7.60	None	     0.60	     1.10
299	25/12/2000	    11.50	    16.50	     7.00	    61.00	    75.00	    41.00	None	     0.70	     3.70	None	     0.00	     1.00
300	26/12/2000	    11.60	    17.20	     6.30	    83.80	    99.00	    57.00	None	     0.40	     5.30	None	     2.50	     0.70
301	27/12/2000	    11.50	    15.90	     6.70	    58.30	    91.00	    39.00	None	     2.90	    10.10	None	     0.00	     1.90
302	28/12/2000	    12.30	    16.20	     7.10	    50.90	    65.00	    41.00	None	     3.10	     9.60	None	     0.00	     2.30
303	29/12/2000	    14.30	    18.30	    10.30	    44.40	    58.00	    30.00	None	     3.60	    10.80	None	     0.00	     3.10
304	30/12/2000	    12.90	    17.10	     6.80	    48.80	    74.00	    32.00	None	     5.10	    13.30	None	     0.00	     3.20
305	31/12/2000	     9.70	    14.70	     6.20	    49.70	    81.00	    36.00	None	     1.30	     9.00	None	     0.00	     1.30
306	01/01/2001	     7.50	    15.50	     0.40	    82.20	    98.00	    56.00	None	     0.20	     2.40	None	     0.00	     0.60
307	02/01/2001	    13.40	    18.10	     6.90	    56.50	    97.00	    30.00	None	     1.80	     7.80	None	     0.00	     1.70
308	03/01/2001	    10.60	    17.10	     3.20	    56.40	    81.00	    38.00	None	     0.70	     5.20	None	     0.00	     1.00
309	04/01/2001	    12.70	    21.30	     5.90	    63.10	    91.00	    34.00	None	     0.50	     3.80	None	     0.00	     1.00
310	05/01/2001	    13.30	    23.10	     7.40	    65.50	    79.00	    45.00	None	     0.80	     5.50	None	     0.00	     1.30
311	06/01/2001	    14.80	    19.00	    10.40	    52.60	    70.00	    42.00	None	     2.00	     5.90	None	     0.00	     2.00
312	07/01/2001	     9.60	    13.60	     5.40	    53.80	    72.00	    40.00	None	     2.60	     7.20	None	     0.00	     1.90
313	08/01/2001	     7.70	    14.10	     1.50	    53.30	    86.00	    28.00	None	     1.00	     6.70	None	     0.00	     1.10
314	09/01/2001	     4.50	    13.00	    -3.00	    84.70	    97.00	    60.00	None	     0.30	     2.50	None	     0.00	     0.60
315	10/01/2001	     9.80	    19.10	     3.30	    79.60	    98.00	    51.00	None	     0.30	     2.90	None	     0.00	     0.80
316	11/01/2001	    10.40	    18.20	     4.40	    70.20	    96.00	    40.00	None	     0.80	     5.80	None	     0.00	     1.10
317	12/01/2001	     8.10	    12.90	     2.00	    92.80	    99.90	    77.00	None	     0.60	     5.70	None	    16.70	     0.60
318	13/01/2001	    11.90	    15.90	     8.90	    74.30	    99.00	    58.00	None	     1.60	     5.20	None	     0.00	     1.20
319	14/01/2001	    10.80	    16.30	     4.70	    71.20	    97.00	    49.00	None	     0.80	     3.90	None	     0.00	     1.00
320	15/01/2001	     8.20	    15.40	     1.50	    83.90	    99.00	    50.00	None	     0.30	     3.40	None	     0.40	     0.70
321	16/01/2001	     8.80	    13.80	     5.40	    76.20	    99.00	    50.00	None	     0.50	     2.60	None	     0.10	     0.80
322	17/01/2001	     8.80	    15.80	     3.30	    76.30	    98.00	    40.00	None	     0.70	     4.50	None	     0.00	     1.00
323	18/01/2001	     5.60	    11.00	     0.70	    90.30	    98.00	    64.00	None	     0.10	     2.70	None	     0.10	     0.50
324	19/01/2001	    10.10	    14.30	     3.80	    60.00	    98.00	    41.00	None	     4.10	    10.00	None	     0.00	     2.10
325	20/01/2001	    10.60	    16.00	     6.60	    55.00	    67.00	    38.00	None	     1.40	     5.20	None	     0.00	     1.70
326	21/01/2001	     7.10	    15.60	    -0.80	    73.60	    97.00	    44.00	None	     0.30	     3.10	None	     0.00	     0.80
327	22/01/2001	     7.20	    16.00	     0.00	    76.10	    98.00	    45.00	None	     0.30	     3.50	None	     0.00	     0.80
328	23/01/2001	    13.60	    21.90	     7.20	    62.40	    79.00	    43.00	None	     1.00	     5.10	None	     0.00	     1.60
329	24/01/2001	    15.60	    21.70	     9.50	    65.00	    93.00	    42.00	None	     1.50	     5.40	None	     0.00	     1.80
330	25/01/2001	    13.80	    17.00	     5.80	    52.50	    68.00	    30.00	None	     2.20	     6.70	None	     0.00	     2.20
331	26/01/2001	     9.00	    14.60	     3.00	    62.40	    84.00	    41.00	None	     1.10	     6.50	None	     0.00	     1.30
332	27/01/2001	    15.20	    20.90	     7.90	    63.00	    95.00	    44.00	None	     1.80	     7.40	None	     3.70	     1.80
333	28/01/2001	    10.90	    13.90	     6.40	    62.30	    97.00	    36.00	None	     4.60	    13.90	None	     1.90	     2.50
334	29/01/2001	    10.80	    13.50	     9.20	    45.70	    56.00	    34.00	None	     7.30	    14.50	None	     0.00	     4.00
335	30/01/2001	    11.10	    15.10	     8.40	    35.60	    42.00	    25.00	None	     4.20	     9.70	None	     0.00	     3.80
336	31/01/2001	    14.60	    19.30	    11.10	    43.20	    50.00	    36.00	None	     4.60	     8.60	None	     0.00	     4.10
337	01/02/2001	    15.30	    18.70	     9.40	    45.20	    66.00	    32.00	None	     3.30	     8.40	None	     0.00	     3.20
338	02/02/2001	     8.60	    17.00	     1.20	    62.50	    95.00	    28.00	None	     0.60	     4.30	None	     0.00	     1.30
339	03/02/2001	     8.50	    18.50	     0.60	    69.80	    94.00	    36.00	None	     0.30	     2.70	None	     0.00	     1.10
340	04/02/2001	     9.30	    18.20	     1.30	    66.10	    97.00	    37.00	None	     1.40	     5.90	None	     0.00	     1.90
341	05/02/2001	    12.20	    19.90	     5.10	    60.20	    75.00	    39.00	None	     0.60	     3.60	None	     0.00	     1.40
342	06/02/2001	    10.80	    16.90	     2.30	    70.60	    97.00	    50.00	None	     0.70	     3.30	None	     0.00	     1.30
343	07/02/2001	    10.30	    19.40	     2.30	    72.00	    99.90	    35.00	None	     1.20	     6.70	None	     0.00	     1.80
344	08/02/2001	    11.60	    15.90	     4.90	    53.50	    77.00	    39.00	None	     2.70	     9.30	None	     0.10	     2.40
345	09/02/2001	    12.30	    17.60	     9.10	    41.60	    50.00	    25.00	None	     2.10	     6.70	None	     0.00	     2.90
346	10/02/2001	    13.10	    20.90	     4.70	    58.90	    78.00	    45.00	None	     1.40	     5.50	None	     0.00	     2.10
347	11/02/2001	    11.40	    19.80	     3.70	    75.60	    98.00	    46.00	None	     0.50	     3.10	None	     0.00	     1.60
348	12/02/2001	    10.10	    20.20	     1.80	    75.10	    98.00	    40.00	None	     0.40	     2.90	None	     0.00	     1.50
349	13/02/2001	    14.60	    23.40	     4.60	    55.80	    96.00	    24.00	None	     1.60	     5.20	None	     0.00	     2.80
350	14/02/2001	    10.40	    14.60	     6.80	    83.00	    99.00	    49.00	None	     0.50	     3.10	None	     4.20	     0.90
351	15/02/2001	    10.00	    12.90	     8.00	    87.50	    99.90	    69.00	None	     1.40	     4.30	None	     0.70	     1.10
352	16/02/2001	    10.60	    12.50	     9.10	    71.40	    96.00	    56.00	None	     2.10	     5.90	None	     1.50	     1.40
353	17/02/2001	    11.70	    17.30	     6.00	    66.60	    96.00	    40.00	None	     1.20	     4.70	None	     0.30	     2.00
354	18/02/2001	     6.60	    14.00	     0.40	    76.90	    99.00	    42.00	None	     0.90	     4.60	None	     0.00	     1.60
355	19/02/2001	     8.40	    11.20	     6.10	    90.30	    99.00	    70.00	None	     0.80	     4.30	None	     5.70	     0.90
356	20/02/2001	     9.80	    15.70	     4.80	    81.70	    99.00	    48.00	None	     0.30	     2.50	None	     0.00	     1.60
357	21/02/2001	     8.50	    19.00	    -0.30	    73.40	    99.00	    25.00	None	     0.20	     2.10	None	     0.00	     1.50
358	22/02/2001	    10.90	    23.50	     0.20	    60.30	    98.00	    15.00	None	     0.70	     4.30	None	     0.00	     2.30
359	23/02/2001	    13.80	    22.80	     6.90	    45.50	    72.00	    25.00	None	     1.20	     4.90	None	     0.00	     2.50
360	24/02/2001	    10.80	    15.40	     6.00	    73.60	    96.00	    53.00	None	     0.90	     5.50	None	     3.80	     1.50
361	25/02/2001	    10.70	    14.70	     7.00	    51.10	    84.00	    32.00	None	     2.10	     7.30	None	     0.00	     2.60
362	26/02/2001	     7.40	    15.00	     1.60	    49.50	    79.00	    25.00	None	     1.20	     5.20	None	     0.00	     2.30
363	27/02/2001	     7.80	    14.20	     2.90	    66.50	    98.00	    33.00	None	     3.40	    12.10	None	     1.10	     2.80
364	28/02/2001	     9.20	    12.90	     6.10	    40.50	    53.00	    29.00	None	     4.30	    10.20	None	     0.00	     3.60
365	01/03/2001	     8.80	    14.50	     2.20	    65.00	    85.00	    50.00	None	     0.80	     4.40	None	     0.00	     1.40
366	02/03/2001	    15.90	    24.00	     8.20	    61.70	    97.00	    34.00	None	     2.50	    10.00	None	     0.00	     3.40
367	03/03/2001	    17.70	    22.30	    15.00	    46.50	    59.00	    35.00	None	     3.70	     9.70	None	     0.00	     4.60
368	04/03/2001	    17.70	    22.40	    12.70	    46.80	    68.00	    29.00	None	     2.40	     7.00	None	     0.00	     3.60
369	05/03/2001	    19.50	    24.40	    15.20	    46.50	    63.00	    34.00	None	     1.80	     5.80	None	     0.00	     3.60
370	06/03/2001	    16.70	    24.50	    10.00	    63.50	    84.00	    39.00	None	     0.40	     2.90	None	     0.00	     1.90
371	07/03/2001	    19.50	    22.40	    14.50	    54.80	    82.00	    43.00	None	     1.30	     7.30	None	     0.10	     2.10
372	08/03/2001	    14.60	    19.70	     8.80	    54.30	    71.00	    33.00	None	     1.80	    10.00	None	     0.10	     2.80
373	09/03/2001	    16.20	    21.30	    10.60	    53.20	    71.00	    37.00	None	     2.20	     6.00	None	     0.00	     3.50
374	10/03/2001	    19.20	    25.70	    13.00	    56.90	    78.00	    37.00	None	     2.00	     7.00	None	     0.00	     3.70
375	11/03/2001	    19.30	    25.70	    14.10	    58.30	    76.00	    38.00	None	     1.50	     4.70	None	     0.00	     3.70
376	13/03/2001	    15.40	    21.30	     9.20	    41.70	    66.00	    21.00	None	     2.10	     7.60	None	     0.00	     4.00
377	14/03/2001	    12.50	    20.50	     5.20	    48.60	    71.00	    28.00	None	     0.90	     3.40	None	     0.00	     2.90
378	15/03/2001	     9.90	    19.40	     1.00	    61.90	    87.00	    33.00	None	     0.80	     4.60	None	     0.00	     2.50
379	16/03/2001	    11.90	    21.10	     3.80	    68.50	    97.00	    37.00	None	     0.70	     5.50	None	     0.00	     2.30
380	17/03/2001	    15.80	    21.30	     9.30	    42.90	    66.00	    27.00	None	     1.60	     7.60	None	     0.00	     3.50
381	18/03/2001	    15.80	    22.50	     8.80	    44.90	    65.00	    29.00	None	     1.80	     5.50	None	     0.00	     3.80
382	19/03/2001	    16.40	    24.40	    10.70	    49.10	    66.00	    31.00	None	     0.80	     4.10	None	     0.00	     3.30
383	20/03/2001	    15.70	    26.90	     5.40	    53.50	    85.00	    24.00	None	     0.50	     3.40	None	     0.00	     3.00
384	21/03/2001	    19.10	    27.80	    10.30	    36.10	    58.00	    20.00	None	     0.40	     2.50	None	     0.00	     2.60
385	22/03/2001	    22.30	    31.40	    14.10	    27.50	    49.00	    13.00	None	     1.30	     4.00	None	     0.00	     4.70
386	23/03/2001	    19.40	    32.40	     7.70	    37.30	    67.00	    13.00	None	     0.80	     4.40	None	     0.00	     3.90
387	24/03/2001	    19.00	    30.20	     7.10	    39.30	    67.00	    15.00	None	     1.80	     7.30	None	     0.00	     5.00
388	25/03/2001	    16.10	    20.90	     9.70	    42.00	    59.00	    31.00	None	     1.50	     5.50	None	     0.00	     3.30
389	26/03/2001	    14.10	    20.60	     5.70	    49.40	    76.00	    31.00	None	     1.50	     5.90	None	     0.00	     3.30
390	27/03/2001	    14.40	    21.30	     6.30	    48.80	    76.00	    27.00	None	     1.20	     5.20	None	     0.00	     3.60
391	28/03/2001	    15.50	    21.80	     8.60	    44.40	    65.00	    27.00	None	     1.40	     5.80	None	     0.00	     3.60
392	29/03/2001	    16.30	    21.70	     9.70	    42.70	    61.00	    31.00	None	     3.00	    10.70	None	     0.00	     4.70
393	30/03/2001	    18.20	    22.70	    14.40	    44.20	    53.00	    35.00	None	     3.50	     8.20	None	     0.00	     5.50
394	31/03/2001	    18.20	    23.20	    10.10	    54.50	    81.00	    37.00	None	     1.80	     6.50	None	     0.00	     4.20
395	01/04/2001	    12.50	    22.40	     2.10	    64.00	    98.00	    27.00	None	     0.70	     4.00	None	     0.00	     3.30
396	02/04/2001	    12.90	    23.30	     2.00	    52.80	    81.00	    24.00	None	     0.70	     3.50	None	     0.00	     3.50
397	03/04/2001	    13.80	    22.20	     5.10	    71.20	    97.00	    40.00	None	     0.80	     3.50	None	     0.00	     3.00
398	04/04/2001	    17.00	    26.10	     7.20	    61.00	    99.00	    19.00	None	     1.30	     5.80	None	     0.00	     4.30
399	05/04/2001	    20.40	    27.50	    15.10	    47.20	    63.00	    30.00	None	     1.40	     4.30	None	     0.00	     4.70
400	06/04/2001	    20.00	    28.40	    11.00	    51.70	    80.00	    30.00	None	     1.00	     5.20	None	     0.00	     4.30
401	07/04/2001	    20.30	    23.20	    17.00	    36.00	    55.00	    20.00	None	     3.20	     8.20	None	     0.00	     5.90
402	08/04/2001	    17.70	    23.10	    12.60	    31.80	    42.00	    21.00	None	     3.20	     8.20	None	     0.00	     6.00
403	09/04/2001	    17.80	    24.20	    11.10	    34.70	    67.00	    18.00	None	     0.70	     3.80	None	     0.00	     4.10
404	10/04/2001	    17.10	    29.80	     4.90	    50.40	    90.00	    16.00	None	     1.00	     5.00	None	     0.00	     4.60
405	11/04/2001	    17.90	    25.20	     9.80	    37.20	    80.00	    12.00	None	     2.10	     6.70	None	     0.00	     5.40
406	12/04/2001	    13.90	    21.30	     6.40	    48.10	    94.00	    21.00	None	     1.40	     4.90	None	     0.00	     4.20
407	13/04/2001	    13.20	    22.30	     2.40	    61.60	    97.00	    26.00	None	     0.80	     3.60	None	     0.00	     3.70
408	14/04/2001	    13.30	    22.70	     3.50	    58.40	    84.00	    28.00	None	     0.60	     3.70	None	     0.00	     3.70
409	15/04/2001	    13.30	    22.40	     4.10	    68.30	    97.00	    39.00	None	     0.70	     4.30	None	     0.00	     3.70
410	16/04/2001	    18.10	    29.10	     4.90	    47.40	    94.00	    15.00	None	     1.20	     4.50	None	     0.00	     4.80
411	17/04/2001	    15.90	    21.40	     8.70	    63.70	    97.00	    35.00	None	     0.90	     4.00	None	     0.00	     3.10
412	18/04/2001	    15.40	    21.00	    11.80	    76.00	    99.90	    38.00	None	     0.60	     4.20	None	     2.60	     3.40
413	19/04/2001	    14.60	    20.80	    11.80	    71.80	    94.00	    44.00	None	     0.60	     3.30	None	     0.00	     2.70
414	20/04/2001	    12.00	    14.20	     7.40	    96.60	    99.00	    85.00	None	     0.50	     3.20	None	     8.60	     1.30
415	21/04/2001	    12.60	    20.10	     5.60	    54.40	    99.90	    18.00	None	     1.60	     5.80	None	     0.00	     4.40
416	22/04/2001	    15.20	    26.70	     2.30	    49.40	    85.00	    22.00	None	     1.10	     6.60	None	     0.00	     4.70
417	23/04/2001	    22.10	    28.70	    15.80	    39.60	    55.00	    24.00	None	     2.10	     6.60	None	     0.00	     6.10
418	24/04/2001	    21.20	    29.00	    13.00	    49.90	    72.00	    28.00	None	     0.90	     4.30	None	     0.00	     4.70
419	25/04/2001	    20.30	    25.30	    15.50	    49.10	    81.00	    31.00	None	     1.40	     6.00	None	     0.00	     4.30
420	26/04/2001	    15.50	    20.90	     9.00	    70.30	    97.00	    46.00	None	     0.80	     3.50	None	     0.00	     3.20
421	27/04/2001	    15.30	    23.90	    10.30	    79.00	    98.00	    40.00	None	     0.50	     4.10	None	     2.30	     3.10
422	28/04/2001	    14.90	    22.90	     5.80	    75.70	    99.90	    40.00	None	     0.70	     3.90	None	     0.10	     4.20
423	29/04/2001	    15.40	    22.90	     7.50	    74.70	    99.90	    38.00	None	     0.70	     4.20	None	     0.00	     3.40
424	30/04/2001	    15.60	    19.60	     8.70	    51.30	    99.00	    17.00	None	     1.70	     5.70	None	     0.30	     4.60
425	01/05/2001	    11.50	    18.30	     3.00	    43.80	    77.00	    25.00	None	     1.00	     4.90	None	     0.00	     3.50
426	02/05/2001	    10.80	    18.90	     2.70	    62.50	    97.00	    30.00	None	     0.60	     4.60	None	     2.20	     3.30
427	03/05/2001	    11.00	    16.70	     7.10	    84.60	    98.00	    49.00	None	     0.70	     6.40	None	     4.70	     2.30
428	04/05/2001	    12.00	    18.80	     8.50	    76.10	    96.00	    40.00	None	     1.30	     5.40	None	     4.70	     2.80
429	05/05/2001	    14.30	    18.80	    10.80	    65.90	    92.00	    45.00	None	     1.30	     5.50	None	     0.20	     2.80
430	06/05/2001	    14.90	    21.50	     8.00	    67.90	    98.00	    36.00	None	     0.50	     3.40	None	     1.80	     3.00
431	07/05/2001	    15.20	    22.20	     7.90	    71.10	    99.00	    36.00	None	     0.70	     3.10	None	     0.10	     3.90
432	08/05/2001	    15.00	    20.20	     9.40	    77.70	    99.90	    47.00	None	     0.80	     3.60	None	     0.00	     3.90
433	09/05/2001	    13.50	    16.10	    10.60	    90.30	    99.00	    59.00	None	     0.50	     3.10	None	     1.90	     1.20
434	10/05/2001	    16.90	    22.30	    12.80	    57.10	    97.00	    31.00	None	     2.10	     6.60	None	     0.00	     4.80
435	11/05/2001	    19.30	    26.10	    13.60	    48.50	    66.00	    32.00	None	     1.40	     5.00	None	     0.00	     5.20
436	12/05/2001	    17.80	    27.40	     7.60	    60.50	    98.00	    27.00	None	     0.70	     4.20	None	     0.00	     4.60
437	13/05/2001	    18.60	    27.90	     7.80	    60.80	    98.00	    29.00	None	     0.70	     4.00	None	     0.00	     4.90
438	14/05/2001	    19.70	    26.80	    12.50	    50.70	    98.00	    27.00	None	     1.00	     4.10	None	     0.00	     4.90
439	15/05/2001	    21.50	    28.80	    15.20	    54.00	    96.00	    30.00	None	     0.60	     3.10	None	     0.00	     3.90
440	16/05/2001	    21.30	    29.90	    11.70	    57.00	    91.00	    33.00	None	     0.50	     3.60	None	     0.00	     4.80
441	17/05/2001	    22.40	    31.30	    13.40	    58.50	    95.00	    29.00	None	     0.80	     4.00	None	     0.00	     5.10
442	18/05/2001	    19.80	    25.20	    16.40	    66.70	    81.00	    45.00	None	     0.80	     3.70	None	     0.00	     3.60
443	19/05/2001	    15.00	    17.80	    12.90	    92.90	    98.00	    69.00	None	     0.50	     3.00	None	     9.80	     1.10
444	20/05/2001	    17.60	    24.00	    13.70	    70.10	    98.00	    39.00	None	     0.80	     3.40	None	     0.00	     3.20
445	21/05/2001	    17.30	    25.80	     7.90	    66.50	    99.90	    32.00	None	     0.60	     4.10	None	     0.00	     4.10
446	22/05/2001	    19.80	    28.20	    10.30	    65.00	    99.90	    28.00	None	     0.60	     5.00	None	     3.80	     4.50
447	23/05/2001	    19.70	    27.10	    14.80	    70.70	    98.00	    39.00	None	     0.80	     3.70	None	     3.20	     5.00
448	24/05/2001	    19.30	    28.90	    10.40	    70.70	    99.90	    34.00	None	     0.50	     3.80	None	     0.00	     4.70
449	25/05/2001	    22.00	    32.90	    11.50	    62.40	    99.90	    22.00	None	     0.40	     3.30	None	     0.00	     5.10
450	26/05/2001	    21.70	    29.70	    12.60	    63.60	    99.00	    33.00	None	     0.70	     3.90	None	     0.00	     5.30
451	27/05/2001	    21.10	    29.60	    11.00	    60.50	    98.00	    31.00	None	     0.60	     3.40	None	     0.00	     5.30
452	28/05/2001	    20.60	    31.10	     9.00	    57.20	    98.00	    21.00	None	     0.40	     2.70	None	     0.00	     5.20
453	29/05/2001	    20.50	    30.80	     8.50	    52.10	    97.00	    20.00	None	     0.50	     3.00	None	     0.00	     5.20
454	30/05/2001	    21.10	    31.50	     8.10	    47.00	    91.00	    19.00	None	     0.50	     2.50	None	     0.00	     5.30
455	31/05/2001	    21.40	    32.70	     8.60	    47.20	    84.00	    19.00	None	     0.40	     2.50	None	     0.00	     5.30
456	01/06/2001	    21.60	    31.50	    10.70	    49.00	    76.00	    24.00	None	     0.70	     3.40	None	     0.00	     5.50
457	02/06/2001	    23.00	    32.80	    13.00	    63.40	    98.00	    34.00	None	     0.50	     2.70	None	     0.00	     5.30
458	03/06/2001	    25.30	    39.20	    11.70	    58.90	    99.00	     7.00	None	     0.50	     4.60	None	     0.00	     5.90
459	04/06/2001	    23.30	    29.50	    16.60	    76.00	    99.00	    49.00	None	     0.90	     3.10	None	     0.00	     5.00
460	05/06/2001	    23.60	    32.40	    15.00	    73.50	    98.00	    42.00	None	     0.60	     2.70	None	     0.00	     5.40
461	06/06/2001	    21.80	    29.40	    12.00	    68.30	    99.00	    34.00	None	     1.00	     4.00	None	     0.00	     5.60
462	07/06/2001	    22.00	    28.90	    15.60	    71.20	    99.00	    40.00	None	     0.70	     3.30	None	     0.00	     5.20
463	08/06/2001	    23.30	    34.20	    11.80	    61.90	    99.00	    26.00	None	     0.40	     2.20	None	     0.00	     5.40
464	09/06/2001	    25.60	    35.00	    14.40	    47.20	    98.00	    20.00	None	     0.60	     3.90	None	     0.00	     5.60
465	10/06/2001	    22.50	    29.90	    18.60	    59.60	    99.00	    32.00	None	     0.60	     3.70	None	     8.60	     3.90
466	11/06/2001	    19.60	    24.00	    15.10	    77.20	    99.90	    55.00	None	     0.70	     3.40	None	     0.00	     3.60
467	12/06/2001	    20.20	    27.40	    11.90	    67.10	    99.90	    33.00	None	     0.50	     2.50	None	     0.00	     5.20
468	13/06/2001	    22.40	    32.20	    12.10	    61.40	    98.00	    26.00	None	     0.80	     5.10	None	     0.00	     5.70
469	14/06/2001	    24.20	    34.60	    12.90	    56.80	    99.00	    21.00	None	     0.60	     3.70	None	     0.00	     5.80
470	15/06/2001	    25.90	    35.50	    13.10	    45.00	    84.00	    16.00	None	     0.60	     3.40	None	     0.00	     5.90
471	16/06/2001	    25.90	    32.30	    16.00	    29.20	    62.00	    15.00	None	     1.60	     6.00	None	     0.00	     7.00
472	17/06/2001	    21.40	    30.60	    10.90	    47.40	    81.00	    19.00	None	     0.80	     3.40	None	     0.00	     5.40
473	18/06/2001	    21.30	    27.50	    15.60	    73.20	    99.90	    44.00	None	     0.70	     3.00	None	     0.00	     5.20
474	19/06/2001	    20.00	    27.40	    12.20	    66.90	    99.00	    31.00	None	     0.60	     2.80	None	     0.00	     5.20
475	20/06/2001	    20.80	    31.10	     8.90	    54.50	    97.00	    18.00	None	     0.60	     2.80	None	     0.00	     5.40
476	21/06/2001	    23.50	    35.30	    11.20	    45.70	    85.00	    13.00	None	     0.50	     2.80	None	     0.00	     5.60
477	22/06/2001	    25.20	    37.90	    11.10	    37.30	    77.00	    10.00	None	     0.40	     2.90	None	     0.00	     5.60
478	23/06/2001	    27.30	    40.40	    12.50	    32.20	    63.00	    10.00	None	     0.60	     3.60	None	     0.00	     5.90
479	24/06/2001	    26.10	    37.00	    14.40	    32.40	    55.00	    14.00	None	     0.50	     4.20	None	     0.00	     5.20
480	25/06/2001	    26.30	    37.40	    12.80	    35.00	    54.00	    15.00	None	     0.40	     2.80	None	     0.00	     5.10
481	26/06/2001	    28.70	    40.50	    15.60	    35.70	    71.00	    12.00	None	     0.70	     3.80	None	     0.00	     6.20
482	28/06/2001	    24.70	    32.30	    15.40	    40.30	    66.00	    29.00	None	     0.60	     3.10	None	     0.00	     5.70
483	29/06/2001	    23.00	    31.90	    13.40	    60.90	    98.00	    28.00	None	     0.60	     2.60	None	     0.00	     5.60
484	30/06/2001	    23.10	    33.20	    11.10	    52.70	    96.00	    21.00	None	     0.50	     2.50	None	     0.00	     5.50
485	01/07/2001	    23.30	    32.50	    11.90	    50.10	    78.00	    28.00	None	     0.60	     3.10	None	     0.00	     5.60
486	02/07/2001	    24.30	    35.30	    11.50	    47.80	    82.00	    21.00	None	     0.50	     2.80	None	     0.00	     5.70
487	03/07/2001	    24.60	    33.90	    13.50	    48.10	    81.00	    25.00	None	     0.50	     3.20	None	     0.00	     5.00
488	04/07/2001	    25.30	    34.70	    14.90	    53.40	    84.00	    29.00	None	     0.70	     3.40	None	     0.00	     5.60
489	05/07/2001	    25.40	    32.80	    16.90	    48.70	    99.00	    22.00	None	     0.60	     3.70	None	     0.00	     5.80
490	06/07/2001	    26.50	    32.80	    20.30	    33.80	    58.00	    24.00	None	     1.20	     4.30	None	     0.00	     6.60
491	07/07/2001	    26.30	    31.80	    20.50	    33.90	    49.00	    26.00	None	     1.30	     5.20	None	     0.00	     6.50
492	08/07/2001	    24.00	    31.90	    14.60	    57.90	    96.00	    31.00	None	     0.60	     3.00	None	     0.00	     5.10
493	09/07/2001	    22.60	    33.50	    14.30	    74.80	    99.90	    28.00	None	     0.40	     3.50	None	     3.40	     4.50
494	10/07/2001	    24.50	    34.20	    15.30	    70.70	    99.90	    32.00	None	     0.60	     3.70	None	     0.00	     5.60
495	11/07/2001	    25.70	    35.30	    15.50	    64.50	    99.90	    31.00	None	     0.60	     2.80	None	     0.00	     5.80
496	12/07/2001	    24.50	    33.20	    14.50	    67.70	    98.00	    39.00	None	     0.60	     3.40	None	     0.00	     5.40
497	14/07/2001	    27.00	    37.30	    15.30	    54.60	    99.00	    15.00	None	     0.70	     4.60	None	     0.00	     6.00
498	15/07/2001	    27.50	    32.60	    21.90	    43.00	    83.00	    25.00	None	     1.40	     4.40	None	     0.00	     5.70
499	16/07/2001	    24.70	    32.00	    21.00	    77.70	    99.90	    40.00	None	     0.70	     3.30	None	     3.40	     5.10
500	17/07/2001	    24.90	    34.70	    14.90	    62.60	    99.90	    24.00	None	     0.60	     4.00	None	     0.00	     5.80
501	18/07/2001	    27.20	    36.10	    15.50	    36.50	    68.00	    19.00	None	     0.70	     3.40	None	     0.00	     5.90
502	19/07/2001	    24.50	    30.50	    18.50	    28.90	    75.00	    14.00	None	     2.40	     7.60	None	     0.00	     7.40
503	20/07/2001	    22.30	    31.40	    11.90	    54.50	    91.00	    22.00	None	     0.80	     3.10	None	     0.00	     5.60
504	21/07/2001	    22.10	    29.70	    13.70	    64.50	    99.00	    26.00	None	     0.50	     2.50	None	     0.00	     4.60
505	22/07/2001	    23.10	    30.10	    16.10	    67.60	    98.00	    39.00	None	     0.50	     3.00	None	     0.00	     4.10
506	23/07/2001	    24.70	    33.50	    16.40	    67.90	    98.00	    37.00	None	     0.50	     2.80	None	     0.00	     5.00
507	24/07/2001	    25.30	    34.20	    16.40	    71.80	    99.90	    39.00	None	     0.70	     3.60	None	     0.00	     5.60
508	25/07/2001	    25.70	    36.10	    15.70	    65.20	    98.00	    23.00	None	     0.60	     3.50	None	     0.00	     5.60
509	26/07/2001	    24.60	    34.50	    14.90	    68.00	    98.00	    32.00	None	     0.70	     3.10	None	     0.00	     5.60
510	27/07/2001	    24.60	    34.80	    14.50	    66.30	    98.00	    30.00	None	     0.60	     3.20	None	     0.00	     5.50
511	28/07/2001	    24.50	    31.40	    17.90	    74.80	    99.00	    42.00	None	     0.60	     2.60	None	     0.00	     4.90
512	29/07/2001	    25.40	    32.20	    17.30	    64.10	    99.90	    31.00	None	     0.80	     3.50	None	     0.00	     5.20
513	30/07/2001	    25.00	    32.80	    19.20	    56.80	    80.00	    32.00	None	     0.30	     2.50	None	     0.00	     3.10
514	31/07/2001	    27.00	    33.90	    18.30	    42.20	    65.00	    24.00	None	     0.90	     4.10	None	     0.00	     5.50
515	01/08/2001	    26.00	    35.50	    16.00	    46.70	    69.00	    24.00	None	     0.60	     2.80	None	     0.00	     4.80
516	02/08/2001	    27.90	    38.70	    18.20	    47.40	    83.00	    16.00	None	     0.60	     4.20	None	     0.00	     5.40
517	03/08/2001	    28.80	    36.10	    20.90	    42.10	    72.00	    26.00	None	     1.00	     4.10	None	     0.00	     5.80
518	04/08/2001	    25.60	    32.40	    18.90	    74.70	    98.00	    46.00	None	     0.80	     2.90	None	     0.00	     5.00
519	05/08/2001	    26.00	    32.00	    21.20	    72.80	    99.00	    42.00	None	     0.70	     2.90	None	     0.00	     4.80
520	06/08/2001	    25.80	    35.60	    16.40	    67.50	    99.00	    30.00	None	     0.50	     2.50	None	     0.00	     5.30
521	07/08/2001	    25.80	    35.50	    15.40	    60.10	    98.00	    26.00	None	     0.80	     4.00	None	     0.00	     5.40
522	08/08/2001	    27.80	    39.30	    15.80	    50.60	    94.00	    12.00	None	     0.70	     4.30	None	     0.00	     5.60
523	09/08/2001	    26.40	    34.40	    15.90	    66.50	    99.00	    40.00	None	     0.70	     2.80	None	     0.00	     5.30
524	10/08/2001	    25.20	    31.10	    18.90	    76.70	    99.90	    51.00	None	     0.80	     3.00	None	     0.00	     4.20
525	11/08/2001	    24.50	    29.30	    19.70	    71.30	    97.00	    48.00	None	     0.80	     2.80	None	     0.00	     3.80
526	12/08/2001	    23.60	    31.60	    15.90	    70.20	    98.00	    41.00	None	     0.50	     2.50	None	     0.00	     4.50
527	13/08/2001	    24.50	    33.00	    15.90	    67.60	    99.00	    31.00	None	     0.70	     2.80	None	     0.00	     4.60
528	14/08/2001	    24.80	    34.50	    14.70	    64.90	    97.00	    33.00	None	     0.70	     3.50	None	     0.00	     5.00
529	15/08/2001	    25.30	    33.40	    18.20	    73.20	    99.00	    42.00	None	     0.50	     3.30	None	     0.00	     4.40
530	16/08/2001	    26.10	    35.70	    18.00	    66.60	    99.00	    22.00	None	     0.50	     4.80	None	     0.10	     4.50
531	17/08/2001	    25.00	    31.30	    20.20	    78.10	    99.90	    48.00	None	     0.60	     2.80	None	     0.00	     4.20
532	18/08/2001	    24.70	    33.40	    16.80	    68.40	    99.90	    27.00	None	     0.40	     2.80	None	     0.00	     4.10
533	19/08/2001	    25.50	    35.90	    14.30	    57.50	    98.00	    25.00	None	     0.40	     2.50	None	     0.00	     4.70
534	20/08/2001	    26.00	    34.50	    16.20	    49.30	    89.00	    15.00	None	     0.70	     2.70	None	     0.00	     5.00
535	21/08/2001	    25.40	    35.10	    17.50	    71.30	    98.00	    37.00	None	     0.50	     3.20	None	     0.00	     4.80
536	22/08/2001	    26.10	    36.40	    16.20	    69.00	    99.00	    31.00	None	     0.60	     2.90	None	     0.00	     4.90
537	23/08/2001	    25.60	    36.10	    15.70	    67.90	    98.00	    33.00	None	     0.60	     2.40	None	     0.00	     4.70
538	24/08/2001	    27.20	    35.90	    19.20	    61.50	    98.00	    30.00	None	     0.60	     2.80	None	     0.00	     4.90
539	25/08/2001	    24.70	    34.30	    14.70	    56.20	    92.00	    27.00	None	     0.50	     2.80	None	     0.00	     4.10
540	26/08/2001	    24.80	    32.60	    19.10	    55.80	    79.00	    31.00	None	     0.40	     2.70	None	     0.00	     3.50
541	27/08/2001	    24.00	    33.40	    13.90	    64.90	    94.00	    39.00	None	     0.50	     2.70	None	     0.00	     4.40
542	28/08/2001	    25.00	    35.10	    14.40	    66.90	    98.00	    31.00	None	     0.50	     3.50	None	     0.00	     4.50
543	29/08/2001	    27.60	    36.60	    19.90	    48.30	    98.00	    19.00	None	     0.90	     4.40	None	     0.00	     5.40
544	30/08/2001	    27.50	    34.90	    20.70	    42.30	    84.00	    24.00	None	     1.10	     3.80	None	     0.00	     5.40
545	31/08/2001	    24.20	    31.40	    16.30	    74.90	    99.00	    43.00	None	     0.60	     2.70	None	     0.00	     3.80
546	01/09/2001	    23.60	    30.30	    18.50	    78.50	    99.00	    45.00	None	     0.70	     3.40	None	     0.00	     3.80
547	02/09/2001	    23.20	    28.10	    18.20	    78.20	    98.00	    55.00	None	     0.60	     2.70	None	     0.00	     2.60
548	05/09/2001	    24.50	    31.10	    18.60	    75.70	    99.00	    48.00	None	     0.60	     2.80	None	     0.00	     3.80
549	06/09/2001	    23.50	    31.00	    17.90	    84.60	    99.90	    49.00	None	     0.50	     3.90	None	    15.90	     3.60
550	07/09/2001	    22.60	    29.50	    17.10	    78.80	    99.90	    43.00	None	     0.50	     2.30	None	     0.40	     3.80
551	08/09/2001	    22.20	    30.10	    15.80	    74.60	    99.90	    38.00	None	     0.40	     2.00	None	     0.00	     3.90
552	09/09/2001	    22.50	    33.80	    12.70	    67.50	    99.90	    23.00	None	     0.50	     4.00	None	     0.00	     4.00
553	10/09/2001	    21.60	    30.00	    13.30	    77.50	    99.90	    46.00	None	     0.60	     2.80	None	     0.00	     3.80
554	11/09/2001	    22.80	    30.90	    15.50	    75.90	    99.90	    42.00	None	     0.50	     2.70	None	     0.00	     3.70
555	12/09/2001	    23.20	    30.30	    17.50	    77.30	    99.90	    43.00	None	     0.40	     2.30	None	     0.00	     3.40
556	13/09/2001	    22.50	    33.00	    14.00	    70.20	    99.90	    26.00	None	     0.40	     3.10	None	     0.00	     3.70
557	14/09/2001	    23.10	    35.60	    12.40	    63.00	    99.90	    17.00	None	     0.60	     3.60	None	     0.00	     4.00
558	15/09/2001	    23.30	    28.30	    17.70	    79.40	    99.00	    54.00	None	     0.70	     2.80	None	     0.00	     3.30
559	16/09/2001	    23.50	    30.40	    17.70	    76.10	    99.00	    44.00	None	     0.40	     2.80	None	     0.00	     3.50
560	17/09/2001	    22.10	    30.70	    15.50	    80.10	    99.90	    41.00	None	     0.40	     3.10	None	     0.00	     3.00
561	18/09/2001	    20.20	    22.80	    17.40	    80.50	    98.00	    66.00	None	     0.80	     3.60	None	     1.00	     1.70
562	19/09/2001	    21.00	    25.30	    18.30	    86.70	    99.90	    64.00	None	     0.40	     2.40	None	     0.90	     2.20
563	20/09/2001	    21.00	    27.50	    14.80	    81.90	    99.90	    53.00	None	     0.50	     2.50	None	     0.00	     3.00
564	21/09/2001	    20.80	    25.90	    16.10	    84.60	    99.90	    57.00	None	     0.50	     2.10	None	     0.00	     2.30
565	22/09/2001	    20.00	    23.50	    15.50	    94.50	    99.90	    74.00	None	     0.50	     3.10	None	    23.30	     1.30
566	23/09/2001	    19.90	    26.40	    13.50	    67.90	    99.90	    33.00	None	     1.10	     4.90	None	     0.10	     3.00
567	24/09/2001	    21.30	    27.30	    15.50	    57.00	    91.00	    36.00	None	     0.70	     3.10	None	     0.00	     3.10
568	25/09/2001	    20.10	    27.10	    14.50	    59.50	    98.00	    32.00	None	     0.50	     3.00	None	     0.00	     3.20
569	26/09/2001	    17.30	    25.20	     9.90	    78.50	    99.90	    42.00	None	     0.30	     2.10	None	     0.00	     2.60
570	27/09/2001	    19.10	    23.90	    13.80	    83.30	    99.90	    59.00	None	     0.30	     1.70	None	     0.00	     1.90
571	28/09/2001	    20.20	    25.70	    18.10	    91.90	    99.90	    60.00	None	     0.30	     3.20	None	     3.90	     1.80
572	29/09/2001	    20.00	    26.90	    17.40	    92.80	    99.90	    52.00	None	     0.20	     3.00	None	    20.70	     2.40
573	30/09/2001	    21.00	    27.70	    16.30	    77.40	    99.90	    45.00	None	     0.40	     2.50	None	     0.00	     3.10
574	01/10/2001	    20.40	    29.10	    13.30	    78.50	    99.90	    40.00	None	     0.20	     2.50	None	     0.00	     2.80
575	02/10/2001	    19.80	    28.30	    12.50	    78.80	    99.90	    44.00	None	     0.30	     1.90	None	     0.00	     2.80
576	03/10/2001	    19.90	    28.10	    12.90	    81.20	    99.90	    47.00	None	     0.20	     1.70	None	     0.00	     2.20
577	04/10/2001	    20.20	    27.00	    15.70	    84.10	    99.90	    54.00	None	     0.40	     2.50	None	     0.00	     2.40
578	05/10/2001	    20.50	    29.30	    13.80	    82.30	    99.90	    49.00	None	     0.10	     1.50	None	     0.00	     2.40
579	06/10/2001	    21.80	    30.30	    13.50	    66.40	    99.90	    33.00	None	     0.70	     3.60	None	     0.00	     3.10
580	07/10/2001	    23.10	    28.50	    20.10	    45.30	    63.00	    30.00	None	     1.10	     3.30	None	     0.00	     3.50
581	08/10/2001	    19.30	    26.40	    12.00	    54.40	    88.00	    33.00	None	     0.60	     2.30	None	     0.00	     2.70
582	09/10/2001	    15.20	    25.00	     9.00	    81.40	    99.90	    40.00	None	     0.40	     4.20	None	    11.60	     2.10
583	10/10/2001	    16.20	    21.70	    11.20	    93.80	    99.90	    75.00	None	     0.30	     2.70	None	     2.80	     1.20
584	11/10/2001	    20.30	    25.00	    17.00	    92.60	    99.90	    73.00	None	     0.60	     3.50	None	     5.90	     1.80
585	12/10/2001	    20.00	    23.00	    17.90	    91.40	    99.90	    75.00	None	     0.70	     3.40	None	     2.00	     1.20
586	13/10/2001	    17.30	    24.80	    13.40	    85.70	    99.90	    46.00	None	     0.30	     5.20	None	    21.60	     1.90
587	14/10/2001	    17.10	    25.40	    10.20	    82.90	    99.90	    46.00	None	     0.10	     2.20	None	     0.00	     2.00
588	16/10/2001	    17.30	    24.90	    11.00	    85.30	    99.90	    56.00	None	     0.30	     2.20	None	     0.00	     2.00
589	17/10/2001	    18.40	    23.50	    14.60	    91.60	    99.90	    69.00	None	     0.20	     1.60	None	     0.10	     1.70
590	18/10/2001	    19.40	    26.30	    14.20	    82.80	    99.90	    50.00	None	     0.40	     2.90	None	     0.00	     2.20
591	19/10/2001	    18.40	    24.40	    14.10	    86.70	    99.90	    54.00	None	     0.20	     2.70	None	     0.00	     1.70
592	20/10/2001	    18.30	    23.90	    13.40	    68.10	    99.00	    39.00	None	     1.10	     6.20	None	     0.00	     2.20
593	21/10/2001	    17.00	    25.20	     9.80	    70.90	    97.00	    37.00	None	     0.30	     2.80	None	     0.00	     1.80
594	22/10/2001	    15.80	    25.20	     8.00	    81.50	    99.00	    47.00	None	     0.20	     1.90	None	     0.00	     1.70
595	23/10/2001	    18.00	    27.60	    12.10	    76.60	    99.90	    37.00	None	     0.20	     2.20	None	     0.00	     1.80
596	24/10/2001	    16.30	    25.30	     8.20	    76.90	    99.00	    36.00	None	     0.20	     1.70	None	     0.00	     1.70
597	25/10/2001	    16.70	    22.80	    12.00	    84.30	    99.90	    54.00	None	     0.20	     2.00	None	     0.00	     1.60
598	26/10/2001	    15.40	    22.10	     9.90	    87.30	    99.90	    58.00	None	     0.10	     1.50	None	     0.00	     1.30
599	27/10/2001	    15.00	    22.60	     8.80	    89.20	    99.90	    63.00	None	     0.20	     1.60	None	     0.00	     1.50
600	28/10/2001	    16.80	    23.70	    12.20	    88.70	    99.90	    62.00	None	     0.20	     2.10	None	     0.00	     1.40
601	29/10/2001	    17.40	    27.20	    10.20	    82.70	    99.90	    39.00	None	     0.10	     2.20	None	     0.00	     1.50
602	31/10/2001	    14.70	    26.10	     7.10	    78.90	    99.00	    33.00	None	     0.10	     1.60	None	     0.00	     1.30
603	01/11/2001	    16.50	    23.60	     9.20	    81.60	    99.90	    53.00	None	     0.50	     3.40	None	     0.00	     1.60
604	02/11/2001	    14.30	    17.50	     8.10	    88.70	    99.00	    66.00	None	     0.50	     3.40	None	     2.80	     0.90
605	03/11/2001	    12.10	    20.20	     6.10	    84.30	    99.00	    48.00	None	     0.10	     2.20	None	     0.10	     1.10
606	04/11/2001	    12.10	    19.20	     5.00	    88.70	    99.90	    61.00	None	     0.10	     1.40	None	     0.00	     1.00
607	05/11/2001	    14.90	    16.90	    13.30	    99.30	    99.90	    97.00	None	     0.00	     1.10	None	     3.50	     0.80
608	06/11/2001	    16.20	    19.30	    14.60	    95.10	    99.90	    78.00	None	     0.40	     2.10	None	     3.20	     1.10
609	07/11/2001	    16.80	    21.80	    14.50	    87.70	    99.90	    59.00	None	     0.20	     1.90	None	     0.00	     1.20
610	08/11/2001	    15.60	    23.20	     9.40	    67.30	    99.00	    32.00	None	     0.70	     4.00	None	     0.00	     1.70
611	09/11/2001	    12.60	    15.60	     8.50	    46.70	    77.00	    34.00	None	     1.80	     5.50	None	     0.00	     1.90
612	10/11/2001	     7.30	     9.40	     4.60	    35.50	    44.00	    26.00	None	     2.50	     5.80	None	     0.00	     2.30
613	11/11/2001	     8.40	    11.40	     5.00	    46.30	    84.00	    28.00	None	     2.50	     6.70	None	     3.70	     1.90
614	12/11/2001	    12.50	    15.60	     9.60	    37.00	    45.00	    30.00	None	     2.80	     9.10	None	     0.00	     2.90
615	13/11/2001	    14.80	    18.80	    12.10	    45.60	    53.00	    38.00	None	     4.10	    10.00	None	     0.00	     3.70
616	14/11/2001	    10.00	    14.70	     3.50	    56.40	    91.00	    30.00	None	     3.30	    10.00	None	     3.00	     2.40
617	15/11/2001	     5.00	    10.10	     2.10	    80.40	    97.00	    47.00	None	     1.90	     5.40	None	    13.40	     1.20
618	16/11/2001	     5.30	    11.90	    -0.60	    86.50	    98.00	    57.00	None	     0.20	     2.30	None	     0.10	     0.80
619	17/11/2001	     6.90	    15.70	    -0.30	    90.50	    99.00	    65.00	None	     0.20	     2.80	None	     0.00	     0.80
620	18/11/2001	    10.00	    16.70	     5.30	    87.10	    99.90	    59.00	None	     0.30	     2.50	None	     0.00	     0.90
621	19/11/2001	     8.80	    15.40	     3.00	    83.30	    99.00	    60.00	None	     0.80	     3.70	None	     0.00	     1.00
622	20/11/2001	     9.50	    14.90	     5.50	    74.00	    98.00	    52.00	None	     1.10	     4.30	None	     0.00	     1.10
623	21/11/2001	     6.90	    10.60	     3.30	    98.00	    99.00	    96.00	None	     0.40	     3.00	None	     0.60	     0.50
624	22/11/2001	     9.30	    10.10	     8.70	    98.70	    99.00	    98.00	None	     0.30	     2.70	None	    23.80	     0.50
625	23/11/2001	    10.40	    16.50	     4.60	    86.20	    99.00	    62.00	None	     0.50	     3.10	None	     0.10	     0.90
626	24/11/2001	     6.60	    13.90	     0.90	    92.00	    99.00	    72.00	None	     0.20	     2.50	None	     0.00	     0.60
627	25/11/2001	     9.50	    15.40	     3.80	    91.00	    99.00	    68.00	None	     0.10	     1.50	None	     0.00	     0.70
628	26/11/2001	     8.60	    15.50	     3.10	    91.30	    99.00	    68.00	None	     0.10	     2.40	None	     0.00	     0.70
629	27/11/2001	    10.50	    15.30	     6.60	    82.80	    99.00	    62.00	None	     0.30	     2.40	None	     0.00	     0.70
630	28/11/2001	     9.00	    15.50	     2.80	    62.00	    97.00	    28.00	None	     0.90	     4.20	None	     0.00	     1.10
631	29/11/2001	    10.20	    17.00	     4.00	    61.00	    97.00	    44.00	None	     1.10	     3.70	None	     0.00	     1.20
632	30/11/2001	    10.10	    19.30	     3.00	    70.70	    98.00	    38.00	None	     0.80	     4.20	None	     0.00	     1.20
633	01/12/2001	    12.80	    20.60	     4.60	    58.00	    97.00	    32.00	None	     0.70	     3.40	None	     0.00	     1.10
634	02/12/2001	     7.10	    16.00	     0.60	    88.10	    98.00	    63.00	None	     0.20	     2.20	None	     0.00	     0.60
635	03/12/2001	     9.80	    16.20	     4.40	    87.80	    99.00	    59.00	None	     0.20	     2.50	None	     0.00	     0.60
636	04/12/2001	     7.50	    18.90	     0.80	    84.10	    99.00	    45.00	None	     0.10	     2.20	None	     0.00	     0.50
637	05/12/2001	     8.30	    20.80	     0.40	    74.40	    98.00	    29.00	None	     0.10	     1.40	None	     0.00	     0.40
638	06/12/2001	     7.20	    17.20	     0.20	    80.50	    98.00	    42.00	None	     0.10	     1.70	None	     0.00	     0.50
639	07/12/2001	     8.00	    16.50	     3.40	    85.40	    99.00	    47.00	None	     0.20	     1.90	None	     0.00	     0.60
640	08/12/2001	     8.70	    15.00	     2.90	    89.30	    99.00	    60.00	None	     0.50	     3.50	None	     0.00	     0.70
641	09/12/2001	    10.10	    14.00	     3.50	    81.80	    99.00	    49.00	None	     0.50	     2.90	None	     2.20	     0.70
642	10/12/2001	     6.50	    11.60	     1.60	    90.50	    98.00	    64.00	None	     0.30	     2.50	None	     1.70	     0.50
643	11/12/2001	     8.30	     9.70	     7.50	    96.30	    99.00	    80.00	None	     0.10	     1.90	None	     9.10	     0.50
644	12/12/2001	     8.30	    11.60	     4.80	    87.00	    98.00	    60.00	None	     0.10	     2.10	None	     0.00	     0.50
645	13/12/2001	     6.80	    14.20	     0.20	    86.90	    99.00	    63.00	None	     0.30	     2.80	None	     0.00	     0.60
646	14/12/2001	    11.40	    17.30	     7.60	    62.10	    76.00	    44.00	None	     1.80	     5.20	None	     0.00	     1.60
647	15/12/2001	     5.20	     9.40	     2.90	    86.30	    98.00	    44.00	None	     1.00	     5.70	None	    14.10	     0.90
648	16/12/2001	     3.60	    10.10	    -0.90	    62.70	    97.00	    46.00	None	     0.90	     5.50	None	     0.00	     0.70
649	18/12/2001	     7.70	     9.80	     4.90	    87.00	    98.00	    73.00	None	     1.40	     4.50	None	     9.30	     0.70
650	19/12/2001	     7.10	     7.90	     5.80	    93.80	    98.00	    77.00	None	     0.30	     3.10	None	    11.70	     0.50
651	20/12/2001	     7.00	    11.20	     2.80	    87.50	    98.00	    60.00	None	     0.50	     3.40	None	     0.10	     0.60
652	21/12/2001	     5.20	     8.80	     1.30	    95.30	    99.00	    83.00	None	     0.00	     1.10	None	     0.00	     0.40
653	22/12/2001	     6.30	    12.00	     1.20	    92.80	    99.00	    69.00	None	     0.10	     1.70	None	     0.00	     0.50
654	23/12/2001	     6.20	     8.20	     4.30	    99.60	    99.90	    99.00	None	     0.30	     3.00	None	    36.30	     0.40
655	24/12/2001	     5.00	     6.10	     3.80	    95.50	    98.00	    87.00	None	     0.90	     3.80	None	     4.60	     0.50
656	25/12/2001	     6.20	    10.50	     1.20	    86.70	    98.00	    64.00	None	     0.10	     1.60	None	     0.00	     0.50
657	26/12/2001	     7.50	    13.90	     0.40	    68.30	    98.00	    41.00	None	     1.00	     4.60	None	     0.00	     1.00
658	27/12/2001	     8.10	    12.80	     3.90	    54.50	    73.00	    41.00	None	     1.40	     6.40	None	     0.00	     1.20
659	28/12/2001	     6.20	    13.50	     1.10	    66.50	    97.00	    37.00	None	     0.70	     3.40	None	     0.00	     0.80
660	29/12/2001	     5.40	    17.60	    -1.70	    76.00	    98.00	    26.00	None	     0.10	     2.20	None	     0.00	     0.40
661	30/12/2001	    12.20	    21.10	     2.70	    53.00	    94.00	    31.00	None	     0.30	     3.20	None	     0.00	     0.70
662	31/12/2001	    13.70	    20.90	     7.60	    72.60	    98.00	    52.00	None	     0.50	     3.70	None	     0.20	     0.90
663	01/01/2002	    10.50	    12.90	     9.30	    93.00	    99.90	    78.00	None	     1.10	     4.80	None	     6.80	     0.60
664	02/01/2002	     9.20	     9.90	     8.10	    96.00	    99.90	    85.00	None	     0.80	     3.20	None	     5.30	     0.50
665	03/01/2002	     8.40	    10.90	     5.10	    99.10	    99.90	    98.00	None	     0.20	     2.50	None	     2.60	     0.50
666	04/01/2002	    10.30	    13.00	     7.20	    81.00	    98.00	    68.00	None	     1.20	     4.20	None	     0.30	     0.80
667	05/01/2002	    10.60	    12.50	     9.10	    85.80	    99.00	    66.00	None	     1.40	     4.60	None	     4.40	     0.90
668	07/01/2002	     6.50	    11.00	     1.60	    89.20	    99.00	    68.00	None	     0.20	     1.90	None	     0.10	     0.50
669	08/01/2002	     7.40	    10.90	     2.20	    87.80	    99.00	    72.00	None	     0.20	     2.90	None	     0.00	     0.60
670	09/01/2002	     7.20	    11.70	     2.70	    90.00	    99.00	    71.00	None	     0.30	     3.10	None	     0.00	     0.60
671	10/01/2002	     7.80	    11.40	     3.40	    94.70	    99.00	    77.00	None	     0.10	     2.10	None	     0.00	     0.50
672	11/01/2002	     8.20	    14.20	     2.80	    89.90	    99.90	    64.00	None	     0.10	     1.70	None	     0.00	     0.60
673	12/01/2002	     7.60	    13.70	     1.00	    89.50	    99.00	    64.00	None	     0.10	     2.10	None	     0.00	     0.60
674	13/01/2002	     7.50	    14.90	     0.70	    82.50	    99.00	    58.00	None	     0.40	     3.90	None	     0.00	     0.70
675	14/01/2002	    11.80	    16.40	     4.50	    66.50	    97.00	    46.00	None	     1.20	     4.80	None	     0.00	     1.20
676	15/01/2002	     8.90	    16.20	     2.50	    73.00	    98.00	    40.00	None	     0.50	     3.90	None	     0.00	     0.90
677	16/01/2002	    10.40	    14.00	     7.20	    53.80	    64.00	    40.00	None	     3.30	     8.00	None	     0.00	     2.40
678	17/01/2002	     7.30	    15.10	     0.90	    71.50	    98.00	    38.00	None	     0.50	     3.20	None	     0.00	     0.90
679	18/01/2002	     8.80	    13.50	     3.60	    72.90	    98.00	    54.00	None	     0.80	     4.30	None	     0.00	     0.90
680	19/01/2002	     6.70	    15.00	    -0.60	    78.30	    99.00	    47.00	None	     0.50	     3.50	None	     0.00	     0.90
681	20/01/2002	     7.20	    15.30	     0.00	    82.10	    99.00	    49.00	None	     0.20	     1.80	None	     0.00	     0.70
682	21/01/2002	     5.90	    14.90	    -0.70	    89.00	    99.90	    59.00	None	     0.10	     1.70	None	     0.00	     0.70
683	22/01/2002	     9.60	    15.00	     4.10	    74.00	    99.00	    47.00	None	     0.60	     4.30	None	     0.00	     1.00
684	23/01/2002	     8.90	    17.80	     1.70	    80.40	    99.00	    45.00	None	     0.70	     6.10	None	     0.00	     1.10
685	24/01/2002	    12.70	    16.70	     8.50	    50.90	    63.00	    38.00	None	     2.20	     6.10	None	     0.00	     2.20
686	25/01/2002	    11.30	    17.30	     6.40	    56.90	    69.00	    40.00	None	     1.60	     4.60	None	     0.00	     1.80
687	26/01/2002	    12.70	    17.80	     7.50	    63.80	    87.00	    51.00	None	     1.70	     7.10	None	     0.00	     1.70
688	27/01/2002	    10.40	    20.50	     3.70	    69.70	    97.00	    32.00	None	     0.80	     4.30	None	     0.00	     1.50
689	28/01/2002	     8.30	    19.60	    -0.20	    72.50	    97.00	    34.00	None	     0.10	     1.40	None	     0.00	     0.80
690	29/01/2002	     7.00	    17.40	    -1.20	    79.20	    99.00	    42.00	None	     0.10	     1.50	None	     0.00	     0.80
691	30/01/2002	     6.60	    15.10	     0.70	    85.40	    99.00	    52.00	None	     0.10	     1.90	None	     0.00	     0.80
692	31/01/2002	    12.30	    19.40	     2.90	    59.20	    99.00	    31.00	None	     1.20	     4.40	None	     0.00	     1.70
693	01/02/2002	     8.50	    18.20	     0.00	    67.30	    96.00	    36.00	None	     0.20	     2.30	None	     0.00	     1.00
694	02/02/2002	     6.50	    16.50	    -1.20	    77.80	    99.00	    36.00	None	     0.20	     2.20	None	     0.00	     0.90
695	03/02/2002	     7.30	    14.90	    -0.10	    86.60	    99.00	    62.00	None	     0.10	     1.90	None	     0.00	     0.90
696	04/02/2002	    10.60	    18.90	     3.30	    75.50	    99.00	    41.00	None	     0.60	     4.00	None	     0.00	     1.40
697	05/02/2002	    13.70	    20.40	     6.40	    60.90	    87.00	    44.00	None	     1.30	     5.50	None	     0.00	     1.80
698	06/02/2002	    12.80	    15.60	    10.40	    42.10	    58.00	    30.00	None	     5.30	    11.10	None	     0.00	     3.90
699	07/02/2002	    12.60	    16.20	     9.40	    45.80	    56.00	    35.00	None	     3.10	     7.90	None	     0.00	     3.00
700	08/02/2002	     8.90	    17.40	     0.10	    67.10	    98.00	    30.00	None	     0.30	     2.80	None	     0.00	     1.20
701	09/02/2002	     8.70	    20.50	     0.10	    73.70	    97.00	    38.00	None	     0.20	     2.30	None	     0.00	     1.10
702	10/02/2002	    12.10	    21.90	     4.40	    68.50	    93.00	    40.00	None	     0.40	     3.70	None	     0.00	     1.40
703	11/02/2002	    10.90	    22.70	     1.50	    70.50	    98.00	    31.00	None	     0.10	     1.60	None	     0.00	     1.20
704	12/02/2002	    10.50	    21.30	     2.50	    76.80	    98.00	    37.00	None	     0.30	     2.30	None	     0.00	     1.30
705	13/02/2002	     9.00	    18.50	     1.30	    80.60	    99.00	    48.00	None	     0.20	     2.00	None	     0.00	     1.30
706	14/02/2002	    11.90	    18.50	     2.80	    63.70	    98.00	    32.00	None	     1.20	     5.30	None	     0.00	     1.80
707	15/02/2002	     9.90	    15.20	     4.70	    44.00	    86.00	    30.00	None	     1.30	     4.90	None	     0.00	     1.90
708	16/02/2002	     6.00	    14.20	    -1.30	    78.30	    98.00	    48.00	None	     0.50	     2.70	None	     0.00	     1.20
709	17/02/2002	     8.30	    12.60	     3.30	    80.80	    98.00	    56.00	None	     0.20	     2.80	None	     0.00	     0.90
710	18/02/2002	     8.60	    14.20	     3.50	    78.80	    98.00	    46.00	None	     0.30	     2.40	None	     0.00	     1.20
711	19/02/2002	     6.00	    14.90	    -1.40	    75.70	    98.00	    40.00	None	     0.20	     2.60	None	     0.00	     1.20
712	20/02/2002	     7.70	    18.60	    -1.00	    67.20	    98.00	    23.00	None	     0.60	     3.60	None	     0.00	     1.70
713	21/02/2002	    14.60	    17.40	    10.50	    33.80	    45.00	    23.00	None	     2.50	     7.60	None	     0.00	     3.40
714	22/02/2002	    12.40	    17.40	     4.80	    36.90	    72.00	    27.00	None	     2.00	     7.00	None	     0.00	     2.70
715	23/02/2002	    11.00	    23.70	     0.30	    60.60	    97.00	    24.00	None	     0.70	     4.70	None	     0.00	     2.20
716	24/02/2002	    15.00	    23.30	     8.40	    44.30	    68.00	    27.00	None	     1.10	     3.70	None	     0.00	     2.70
717	25/02/2002	    10.90	    22.20	     1.50	    63.50	    97.00	    31.00	None	     0.30	     2.00	None	     0.00	     1.70
718	26/02/2002	    11.80	    25.10	     1.60	    55.30	    84.00	    14.00	None	     0.20	     2.90	None	     0.00	     1.70
719	27/02/2002	    12.40	    24.70	     1.40	    45.60	    72.00	    20.00	None	     0.30	     2.60	None	     0.00	     1.80
720	28/02/2002	    15.60	    22.00	     7.70	    46.90	    72.00	    25.00	None	     1.00	     3.60	None	     0.00	     2.50
721	01/03/2002	    11.00	    19.30	     4.00	    69.70	    95.00	    50.00	None	     0.30	     3.70	None	     0.00	     1.20
722	02/03/2002	    10.50	    15.00	     5.60	    79.20	    99.00	    50.00	None	     0.50	     2.50	None	     8.00	     1.40
723	03/03/2002	     6.80	    13.00	     0.30	    92.70	    99.90	    73.00	None	     0.80	     4.10	None	    10.20	     0.90
724	04/03/2002	     8.40	    10.20	     5.90	    94.00	    99.00	    77.00	None	     1.40	     5.60	None	    22.60	     1.00
725	05/03/2002	     9.00	    14.00	     2.10	    73.90	    99.00	    51.00	None	     2.00	     8.20	None	     0.00	     1.80
726	06/03/2002	    11.30	    15.10	     8.80	    57.90	    84.00	    47.00	None	     2.00	     6.60	None	     0.00	     2.40
727	07/03/2002	     9.10	    12.90	     6.20	    86.10	    99.00	    58.00	None	     0.20	     2.20	None	     0.00	     0.90
728	08/03/2002	    10.60	    17.50	     5.20	    76.90	    99.00	    46.00	None	     0.40	     2.20	None	     0.00	     1.70
729	09/03/2002	    13.10	    21.50	     6.70	    72.40	    99.00	    39.00	None	     1.00	     4.60	None	     0.00	     2.50
730	10/03/2002	    12.80	    21.10	     4.70	    76.30	    99.00	    47.00	None	     0.40	     2.40	None	     0.00	     2.10
731	11/03/2002	    10.20	    16.60	     4.40	    91.30	    99.90	    69.00	None	     0.40	     2.70	None	     0.00	     1.50
732	12/03/2002	    12.00	    18.70	     7.50	    88.80	    99.90	    60.00	None	     0.30	     2.40	None	     0.00	     1.40
733	13/03/2002	    10.70	    18.10	     5.00	    80.20	    99.90	    47.00	None	     0.80	     7.30	None	     0.00	     1.80
734	14/03/2002	    10.70	    17.90	     3.00	    69.30	    98.00	    39.00	None	     0.80	     5.50	None	     0.00	     2.00
735	15/03/2002	    11.90	    19.70	     4.00	    68.80	    99.00	    36.00	None	     0.70	     4.10	None	     0.00	     2.40
736	16/03/2002	    10.20	    14.10	     8.10	    89.50	    99.90	    72.00	None	     0.90	     6.10	None	     1.20	     1.10
737	17/03/2002	    12.60	    18.60	     7.60	    58.40	    93.00	    36.00	None	     1.50	     4.60	None	     0.00	     2.90
738	18/03/2002	    14.60	    22.50	     6.90	    65.90	    89.00	    38.00	None	     0.70	     5.30	None	     0.00	     2.30
739	19/03/2002	    18.00	    25.00	    12.30	    53.40	    71.00	    32.00	None	     1.40	     4.40	None	     0.00	     3.70
740	20/03/2002	    19.80	    28.50	    12.40	    54.30	    85.00	    29.00	None	     0.80	     3.40	None	     0.00	     3.40
741	21/03/2002	    18.80	    30.60	     7.90	    59.30	    98.00	    18.00	None	     0.40	     3.00	None	     0.00	     3.10
742	22/03/2002	    20.60	    29.50	    11.40	    44.70	    84.00	    23.00	None	     0.90	     4.20	None	     0.00	     3.60
743	23/03/2002	    19.80	    29.70	    10.70	    46.10	    77.00	    24.00	None	     0.90	     3.60	None	     0.00	     3.70
744	24/03/2002	    14.90	    22.70	     8.40	    71.00	    99.00	    35.00	None	     0.40	     2.60	None	     0.00	     2.70
745	25/03/2002	    12.20	    20.30	     4.70	    74.30	    99.00	    43.00	None	     0.70	     3.90	None	     0.00	     2.60
746	26/03/2002	    11.90	    17.00	     6.10	    77.70	    98.00	    51.00	None	     0.70	     4.10	None	     0.00	     2.20
747	27/03/2002	    10.00	    17.30	     1.60	    74.70	    99.00	    40.00	None	     0.90	     4.60	None	     0.00	     2.60
748	28/03/2002	    12.10	    16.30	     6.00	    67.20	    98.00	    49.00	None	     2.40	     9.70	None	     0.00	     2.70
749	29/03/2002	    12.50	    16.20	     9.30	    65.40	    90.00	    52.00	None	     2.00	     5.80	None	     0.60	     2.90
750	30/03/2002	    10.70	    18.40	     2.80	    76.80	    98.00	    49.00	None	     0.40	     2.70	None	     0.00	     2.20
751	31/03/2002	    11.70	    19.40	     3.50	    77.90	    99.00	    45.00	None	     0.70	     3.20	None	     0.00	     2.70
752	01/04/2002	    13.20	    17.20	     9.50	    81.00	    98.00	    56.00	None	     1.00	     4.10	None	     0.00	     2.00
753	02/04/2002	     9.90	    12.40	     7.80	    86.00	    98.00	    66.00	None	     2.80	     7.20	None	    35.00	     1.30
754	03/04/2002	    10.70	    15.80	     6.10	    67.30	    98.00	    37.00	None	     2.80	     9.80	None	     0.50	     3.20
755	04/04/2002	    12.00	    17.00	     8.60	    45.60	    56.00	    32.00	None	     4.00	     9.70	None	     0.00	     4.60
756	05/04/2002	    12.00	    19.20	     5.60	    62.20	    99.00	    37.00	None	     0.80	     3.80	None	     0.00	     3.10
757	06/04/2002	    12.40	    17.70	     5.50	    81.30	    99.90	    52.00	None	     0.70	     4.70	None	     0.00	     1.90
758	07/04/2002	    12.50	    16.80	     8.50	    69.70	    87.00	    50.00	None	     1.20	     4.30	None	     0.00	     2.60
759	08/04/2002	    13.30	    19.80	     7.90	    79.10	    99.00	    50.00	None	     0.70	     3.70	None	     0.70	     2.90
760	09/04/2002	    12.70	    20.80	     5.40	    75.50	    99.90	    37.00	None	     0.40	     4.30	None	     0.00	     2.30
761	10/04/2002	    13.20	    21.00	     4.80	    71.80	    99.00	    40.00	None	     0.70	     4.80	None	     0.00	     2.60
762	11/04/2002	    11.40	    16.60	     6.60	    91.00	    99.00	    65.00	None	     0.50	     2.90	None	     1.20	     1.40
763	12/04/2002	     9.50	    12.50	     6.50	    78.50	    98.00	    59.00	None	     1.20	     5.50	None	     3.40	     1.80
764	13/04/2002	    14.20	    20.10	    10.60	    64.60	    97.00	    39.00	None	     1.70	     5.30	None	     3.10	     3.40
765	14/04/2002	    11.80	    16.00	     8.10	    88.90	    99.90	    71.00	None	     0.60	     3.50	None	    15.30	     1.80
766	15/04/2002	    10.60	    16.40	     6.80	    92.20	    99.90	    62.00	None	     0.20	     4.20	None	     1.00	     1.50
767	16/04/2002	    11.90	    18.80	     5.60	    84.10	    99.90	    50.00	None	     0.70	     3.90	None	     0.10	     2.70
768	17/04/2002	    12.90	    21.40	     4.70	    78.10	    99.90	    40.00	None	     0.50	     3.40	None	     0.00	     3.20
769	18/04/2002	    12.50	    21.30	     5.50	    85.00	    99.90	    45.00	None	     0.30	     2.90	None	     1.90	     2.50
770	19/04/2002	    14.00	    21.60	     9.20	    86.70	    99.90	    51.00	None	     0.50	     4.20	None	     9.40	     3.10
771	20/04/2002	    15.10	    24.40	     6.30	    77.80	    99.90	    42.00	None	     0.50	     3.80	None	     0.00	     3.50
772	21/04/2002	    16.40	    23.50	     9.60	    65.50	    99.90	    37.00	None	     1.10	     4.70	None	     0.00	     4.00
773	22/04/2002	    13.70	    22.00	     4.40	    70.10	    99.90	    35.00	None	     0.50	     3.80	None	     0.00	     3.50
774	23/04/2002	    15.20	    25.10	     5.00	    63.90	    99.00	    25.00	None	     0.50	     3.40	None	     0.00	     3.70
775	24/04/2002	    16.00	    26.10	     5.80	    61.10	    99.00	    26.00	None	     0.60	     4.40	None	     0.00	     3.80
776	25/04/2002	    18.60	    30.30	     7.50	    58.90	    98.00	    21.00	None	     0.70	     4.50	None	     0.00	     4.30
777	26/04/2002	    19.30	    30.20	     8.20	    63.50	    99.00	    31.00	None	     0.50	     3.30	None	     0.00	     3.90
778	27/04/2002	    20.50	    27.00	    14.70	    56.30	    98.00	    36.00	None	     1.50	     5.50	None	     0.00	     4.60
779	28/04/2002	    19.70	    27.90	    13.10	    71.70	    99.90	    41.00	None	     0.60	     3.60	None	     0.00	     4.10
780	29/04/2002	    20.10	    24.80	    15.40	    67.20	    97.00	    37.00	None	     1.80	     5.50	None	     0.00	     4.50
781	30/04/2002	    17.50	    23.40	    11.90	    74.40	    98.00	    47.00	None	     1.00	     4.20	None	     0.00	     3.50
782	01/05/2002	    18.50	    25.60	     9.50	    66.80	    99.00	    31.00	None	     1.10	     5.20	None	     0.00	     3.90
783	02/05/2002	    17.70	    21.20	    12.00	    40.70	    87.00	    25.00	None	     3.10	     7.60	None	     0.00	     4.80
784	03/05/2002	    11.70	    15.10	     7.70	    60.20	    97.00	    37.00	None	     2.60	     7.50	None	     2.10	     3.20
785	04/05/2002	    14.40	    22.20	     7.00	    44.80	    94.00	    19.00	None	     1.70	     6.80	None	     0.00	     4.70
786	05/05/2002	    12.80	    20.80	     3.50	    64.10	    98.00	    28.00	None	     1.10	     5.20	None	     0.00	     3.40
787	06/05/2002	    12.10	    14.50	    10.40	    82.20	    97.00	    61.00	None	     0.80	     3.80	None	     4.10	     1.30
788	07/05/2002	    10.90	    12.20	     9.70	    86.20	    96.00	    70.00	None	     2.60	     7.50	None	    14.60	     1.30
789	08/05/2002	    14.50	    20.20	     9.80	    66.70	    86.00	    44.00	None	     1.10	     4.50	None	     2.30	     3.20
790	09/05/2002	    15.60	    20.70	     9.00	    63.40	    92.00	    44.00	None	     1.00	     4.00	None	     0.00	     2.90
791	10/05/2002	    16.70	    21.30	    13.40	    64.50	    91.00	    42.00	None	     1.30	     4.30	None	     0.20	     3.20
792	11/05/2002	    15.50	    19.20	    10.10	    60.00	    89.00	    39.00	None	     1.10	     6.00	None	     0.00	     2.90
793	12/05/2002	    16.30	    23.30	     9.30	    55.60	    88.00	    33.00	None	     1.40	     6.10	None	     0.00	     4.60
794	13/05/2002	    17.10	    27.40	     6.20	    68.00	    99.00	    31.00	None	     0.60	     3.70	None	     0.00	     4.40
795	14/05/2002	    19.80	    29.70	    11.40	    58.40	    98.00	    26.00	None	     1.00	     6.00	None	     0.00	     5.00
796	15/05/2002	    18.00	    26.20	     9.40	    65.60	    99.00	    35.00	None	     1.10	     4.30	None	     0.00	     4.00
797	16/05/2002	    18.60	    27.70	    10.40	    62.70	    96.00	    26.00	None	     1.20	     5.50	None	     0.00	     4.70
798	17/05/2002	    20.60	    28.90	    11.10	    55.90	    97.00	    26.00	None	     1.60	     7.90	None	     0.00	     5.20
799	18/05/2002	    20.50	    26.20	    13.00	    44.60	    90.00	    27.00	None	     2.10	     7.20	None	     0.00	     5.60
800	19/05/2002	    18.20	    26.70	     8.30	    62.20	    99.00	    29.00	None	     0.90	     4.70	None	     0.00	     4.70
801	20/05/2002	    17.20	    26.40	     7.40	    56.20	    98.00	    21.00	None	     0.90	     4.60	None	     0.00	     4.70
802	21/05/2002	    18.10	    28.10	     6.80	    55.70	    91.00	    29.00	None	     0.60	     4.00	None	     0.00	     3.70
803	22/05/2002	    20.10	    28.30	    10.40	    59.30	    99.00	    30.00	None	     1.10	     6.20	None	     0.00	     4.10
804	23/05/2002	    19.00	    24.10	    11.90	    36.00	    56.00	    23.00	None	     2.70	     6.50	None	     0.00	     6.10
805	24/05/2002	    18.50	    28.70	     6.40	    47.80	    83.00	    23.00	None	     1.10	     4.80	None	     0.00	     5.10
806	25/05/2002	    22.10	    32.30	    11.70	    47.90	    76.00	    17.00	None	     1.50	     5.20	None	     0.00	     6.10
807	26/05/2002	    20.20	    29.80	    10.10	    53.00	    98.00	    19.00	None	     1.00	     5.50	None	     0.00	     5.10
808	27/05/2002	    20.50	    26.00	    15.60	    46.50	    97.00	    24.00	None	     2.60	     8.30	None	     0.00	     5.70
809	28/05/2002	    19.00	    27.30	     9.90	    61.50	    99.90	    30.00	None	     0.90	     5.20	None	     0.00	     4.50
810	29/05/2002	    18.70	    27.70	     8.20	    53.90	    97.00	    28.00	None	     1.40	     5.80	None	     0.00	     5.20
811	30/05/2002	    18.20	    25.90	     7.10	    55.10	    97.00	    30.00	None	     1.20	     5.80	None	     0.00	     4.40
812	31/05/2002	    20.60	    27.70	    13.10	    49.30	    80.00	    28.00	None	     1.30	     5.80	None	     0.00	     4.60
813	01/06/2002	    21.40	    29.20	    12.70	    51.30	    76.00	    28.00	None	     1.10	     4.30	None	     0.00	     5.00
814	02/06/2002	    22.30	    31.60	    12.50	    52.30	    92.00	    24.00	None	     1.10	     4.70	None	     0.00	     5.30
815	03/06/2002	    21.90	    31.30	    12.60	    58.60	    81.00	    32.00	None	     0.80	     3.70	None	     0.00	     4.40
816	04/06/2002	    21.20	    26.80	    15.00	    60.70	    99.00	    25.00	None	     1.70	     7.20	None	     0.00	     4.50
817	05/06/2002	    19.50	    25.50	    12.30	    49.80	    76.00	    26.00	None	     1.60	     5.50	None	     1.30	     4.60
818	06/06/2002	    20.90	    26.10	    15.70	    38.00	    47.00	    28.00	None	     1.80	     5.50	None	     0.00	     5.90
819	07/06/2002	    20.00	    26.90	    15.00	    49.50	    76.00	    25.00	None	     2.10	     8.00	None	     0.00	     6.00
820	08/06/2002	    19.60	    24.50	    16.10	    47.80	    85.00	    22.00	None	     2.00	     6.40	None	     0.20	     5.00
821	09/06/2002	    20.00	    28.10	    13.70	    34.20	    54.00	    18.00	None	     1.70	     5.00	None	     0.00	     6.20
822	10/06/2002	    23.10	    32.10	    14.60	    39.40	    70.00	    21.00	None	     1.30	     5.60	None	     0.00	     6.00
823	11/06/2002	    20.60	    28.80	    11.00	    56.80	    98.00	    29.00	None	     1.30	     5.00	None	     0.00	     5.20
824	12/06/2002	    20.50	    28.90	    11.00	    49.10	    80.00	    29.00	None	     1.00	     4.60	None	     0.00	     4.90
825	13/06/2002	    20.50	    28.70	     9.90	    48.70	    82.00	    23.00	None	     1.00	     4.50	None	     0.00	     4.60
826	14/06/2002	    20.70	    30.60	    10.20	    49.10	    88.00	    23.00	None	     0.90	     4.10	None	     0.00	     4.40
827	15/06/2002	    21.70	    31.50	    10.70	    47.70	    80.00	    22.00	None	     1.30	     4.90	None	     0.00	     5.40
828	16/06/2002	    22.30	    31.90	    11.00	    45.20	    78.00	    21.00	None	     1.30	     5.10	None	     0.00	     5.70
829	17/06/2002	    23.30	    33.40	    11.60	    41.70	    70.00	    17.00	None	     1.20	     4.80	None	     0.00	     5.70
830	18/06/2002	    24.30	    33.30	    15.90	    44.40	    69.00	    21.00	None	     1.20	     5.50	None	     0.00	     5.70
831	19/06/2002	    23.20	    32.10	    13.20	    47.20	    75.00	    27.00	None	     1.40	     5.10	None	     0.00	     5.70
832	20/06/2002	    23.10	    31.50	    13.80	    44.60	    72.00	    22.00	None	     1.40	     6.10	None	     0.00	     5.70
833	21/06/2002	    24.40	    34.80	    11.60	    42.90	    77.00	    18.00	None	     1.10	     4.00	None	     0.00	     5.80
834	22/06/2002	    24.20	    33.20	    14.10	    48.30	    71.00	    28.00	None	     1.10	     5.40	None	     0.00	     5.60
835	23/06/2002	    24.90	    34.90	    13.60	    46.40	    74.00	    23.00	None	     1.10	     4.70	None	     0.00	     5.80
836	24/06/2002	    22.50	    29.10	    15.30	    69.80	    98.00	    50.00	None	     1.40	     5.50	None	     0.00	     4.30
837	25/06/2002	    23.70	    29.10	    18.00	    72.40	    98.00	    48.00	None	     1.40	     4.60	None	     0.00	     3.90
838	26/06/2002	    24.10	    30.70	    17.90	    61.60	    96.00	    34.00	None	     1.60	     6.10	None	     0.00	     5.30
839	27/06/2002	    26.20	    34.30	    17.20	    53.50	    77.00	    36.00	None	     1.00	     6.80	None	     0.00	     5.20
840	28/06/2002	    25.60	    31.80	    18.00	    61.40	    96.00	    33.00	None	     1.40	     4.60	None	     0.00	     5.20
841	29/06/2002	    24.30	    28.80	    21.70	    74.80	    98.00	    53.00	None	     2.00	     4.90	None	     0.00	     4.40
842	30/06/2002	    23.20	    27.80	    19.40	    76.60	    99.00	    52.00	None	     2.10	     6.10	None	     3.60	     4.10
843	01/07/2002	    21.40	    26.70	    16.40	    81.40	    99.90	    55.00	None	     1.00	     4.40	None	    27.60	     4.60
844	02/07/2002	    24.50	    33.30	    16.80	    66.40	    99.90	    31.00	None	     0.70	     4.30	None	     0.00	     5.20
845	03/07/2002	    25.70	    35.10	    16.50	    63.40	    99.90	    28.00	None	     0.70	     4.00	None	     0.00	     5.40
846	04/07/2002	    25.60	    33.30	    19.50	    57.50	    86.00	    34.00	None	     1.70	     5.80	None	     0.00	     6.10
847	05/07/2002	    24.30	    30.20	    19.60	    73.40	    99.00	    50.00	None	     1.50	     4.40	None	     0.00	     5.10
848	06/07/2002	    24.50	    30.40	    21.00	    74.00	    97.00	    47.00	None	     1.60	     5.00	None	     0.00	     5.30
849	07/07/2002	    23.10	    28.60	    16.90	    73.80	    99.90	    46.00	None	     1.40	     4.70	None	     0.00	     4.60
850	08/07/2002	    23.10	    31.60	    14.40	    70.00	    99.90	    34.00	None	     1.10	     4.80	None	     0.00	     5.20
851	09/07/2002	    24.90	    33.90	    16.90	    67.90	    99.90	    31.00	None	     0.90	     4.60	None	     0.00	     5.30
852	10/07/2002	    26.60	    35.30	    18.10	    43.50	    81.00	    20.00	None	     1.20	     5.20	None	     0.00	     6.20
853	11/07/2002	    23.50	    29.90	    15.10	    72.50	    98.00	    47.00	None	     1.50	     4.80	None	     0.00	     5.10
854	12/07/2002	    25.00	    32.50	    17.40	    71.00	    99.90	    43.00	None	     1.10	     4.30	None	     0.00	     5.20
855	13/07/2002	    24.70	    32.40	    18.40	    73.50	    99.00	    40.00	None	     1.20	     5.30	None	     0.00	     4.80
856	14/07/2002	    23.00	    29.10	    16.80	    52.10	    99.00	    19.00	None	     1.80	     6.70	None	     0.00	     6.00
857	15/07/2002	    21.70	    29.70	    13.00	    58.50	    97.00	    28.00	None	     1.20	     5.10	None	     0.00	     5.30
858	16/07/2002	    22.20	    30.70	    11.50	    58.10	    97.00	    27.00	None	     1.10	     4.40	None	     0.00	     5.20
859	17/07/2002	    22.40	    30.70	    12.10	    58.20	    92.00	    31.00	None	     1.10	     4.60	None	     0.00	     5.30
860	18/07/2002	    23.70	    32.90	    13.30	    59.80	    98.00	    29.00	None	     1.10	     5.30	None	     0.00	     5.50
861	19/07/2002	    24.70	    34.20	    14.50	    53.50	    95.00	    23.00	None	     1.10	     4.90	None	     0.00	     5.50
862	20/07/2002	    24.40	    33.30	    14.00	    54.60	    89.00	    20.00	None	     1.20	     5.20	None	     0.00	     5.40
863	21/07/2002	    25.50	    34.50	    16.80	    61.60	    98.00	    33.00	None	     1.10	     4.60	None	     0.00	     5.30
864	22/07/2002	    25.40	    32.70	    17.90	    64.70	    91.00	    40.00	None	     1.30	     4.90	None	     0.00	     4.90
865	23/07/2002	    27.40	    34.00	    19.50	    39.70	    95.00	    22.00	None	     1.80	     6.90	None	     0.00	     6.30
866	24/07/2002	    26.90	    34.80	    20.10	    43.80	    78.00	    17.00	None	     1.50	     5.60	None	     0.00	     6.30
867	25/07/2002	    26.00	    35.70	    15.20	    59.20	    98.00	    26.00	None	     0.90	     4.90	None	     0.00	     5.40
868	26/07/2002	    25.10	    33.70	    15.80	    64.50	    98.00	    30.00	None	     1.30	     5.10	None	     0.00	     5.50
869	27/07/2002	    24.10	    32.20	    16.50	    70.70	    99.00	    40.00	None	     1.20	     4.80	None	     0.00	     5.10
870	28/07/2002	    23.70	    32.00	    14.90	    63.00	    98.00	    32.00	None	     1.30	     5.10	None	     0.00	     5.30
871	29/07/2002	    24.90	    33.50	    14.40	    50.50	    81.00	    25.00	None	     1.20	     4.30	None	     0.00	     5.20
872	30/07/2002	    24.40	    32.50	    14.60	    58.00	    90.00	    36.00	None	     1.30	     5.00	None	     0.00	     5.20
873	31/07/2002	    23.80	    31.00	    16.60	    71.20	    98.00	    39.00	None	     1.60	     5.30	None	     0.00	     5.10
874	01/08/2002	    24.70	    30.80	    18.90	    73.30	    98.00	    46.00	None	     1.70	     5.40	None	     0.00	     4.70
875	02/08/2002	    25.10	    29.90	    20.00	    74.50	    98.00	    52.00	None	     1.40	     4.40	None	     0.00	     4.00
876	03/08/2002	    24.70	    32.40	    18.00	    76.00	    99.00	    47.00	None	     0.80	     4.20	None	     0.00	     3.70
877	04/08/2002	    27.20	    35.20	    17.80	    60.40	    98.00	    23.00	None	     1.40	     5.40	None	     0.00	     5.70
878	05/08/2002	    24.00	    33.90	    16.20	    73.70	    99.90	    32.00	None	     0.50	     3.50	None	     0.50	     3.20
879	06/08/2002	    27.50	    35.70	    20.30	    49.50	    96.00	    19.00	None	     1.30	     6.30	None	     0.00	     5.80
880	07/08/2002	    24.90	    30.60	    18.90	    76.60	    99.90	    50.00	None	     1.60	     5.30	None	     0.00	     4.40
881	08/08/2002	    24.50	    30.00	    21.20	    76.50	    98.00	    48.00	None	     1.70	     5.20	None	     0.00	     3.80
882	09/08/2002	    25.10	    30.80	    19.90	    74.30	    98.00	    50.00	None	     1.30	     4.60	None	     0.00	     4.30
883	10/08/2002	    26.20	    28.80	    19.20	    42.60	    98.00	    30.00	None	     1.80	     7.10	None	     0.00	     3.70
884	11/08/2002	    24.40	    32.40	    17.70	    46.20	    98.00	    11.00	None	     1.60	     5.50	None	     0.00	     5.90
885	12/08/2002	    24.80	    35.40	    14.10	    55.90	    98.00	    17.00	None	     0.80	     5.30	None	     0.00	     5.10
886	13/08/2002	    23.80	    32.30	    16.50	    69.20	    99.00	    37.00	None	     1.10	     4.90	None	     0.00	     4.90
887	14/08/2002	    24.10	    32.90	    14.60	    68.10	    99.00	    40.00	None	     1.10	     4.50	None	     0.00	     4.80
888	15/08/2002	    25.90	    35.50	    16.20	    62.00	    99.00	    27.00	None	     1.00	     5.00	None	     0.00	     4.90
889	16/08/2002	    24.70	    32.20	    17.60	    67.80	    97.00	    37.00	None	     1.00	     4.10	None	     0.00	     4.20
890	17/08/2002	    24.40	    33.20	    15.10	    62.60	    98.00	    33.00	None	     1.10	     4.60	None	     0.00	     4.80
891	18/08/2002	    24.20	    32.90	    15.40	    61.30	    98.00	    29.00	None	     1.10	     5.00	None	     0.00	     4.70
892	19/08/2002	    23.70	    33.50	    12.90	    65.00	    97.00	    28.00	None	     1.10	     4.70	None	     0.00	     4.90
893	20/08/2002	    25.70	    34.10	    18.20	    73.10	    99.00	    36.00	None	     0.90	     4.30	None	     0.00	     4.70
894	21/08/2002	    25.40	    31.60	    19.70	    75.00	    99.90	    48.00	None	     1.40	     7.30	None	     0.00	     4.10
895	22/08/2002	    24.90	    30.60	    17.00	    66.50	    97.00	    45.00	None	     1.30	     4.90	None	     0.00	     3.90
896	23/08/2002	    23.80	    30.20	    17.70	    79.50	    99.90	    44.00	None	     1.30	     6.00	None	     0.00	     3.90
897	24/08/2002	    22.50	    27.90	    18.40	    80.60	    99.90	    43.00	None	     0.90	     4.00	None	     5.70	     3.10
898	25/08/2002	    21.80	    29.00	    15.90	    77.50	    99.90	    47.00	None	     1.00	     7.30	None	     0.00	     3.80
899	26/08/2002	    23.00	    28.80	    16.30	    57.90	    98.00	    33.00	None	     1.10	     3.70	None	     0.00	     4.10
900	27/08/2002	    20.30	    26.90	    14.20	    78.40	    99.90	    40.00	None	     0.70	     7.90	None	     5.60	     3.40
901	28/08/2002	    19.90	    28.20	    14.40	    85.40	    99.90	    45.00	None	     0.50	     9.10	None	    24.60	     3.30
902	29/08/2002	    21.50	    29.50	    13.40	    76.20	    99.90	    42.00	None	     0.70	     4.20	None	     0.00	     3.90
903	30/08/2002	    22.00	    30.10	    14.60	    74.30	    99.90	    39.00	None	     0.80	     4.30	None	     0.00	     3.90
904	31/08/2002	    23.00	    31.70	    14.40	    71.70	    99.90	    35.00	None	     0.80	     4.60	None	     0.00	     4.10
905	01/09/2002	    22.70	    30.40	    15.00	    73.10	    99.90	    39.00	None	     1.10	     4.70	None	     0.00	     4.10
906	02/09/2002	    21.70	    27.40	    18.10	    88.90	    99.90	    53.00	None	     0.50	     3.40	None	     5.60	     2.50
907	03/09/2002	    21.90	    29.30	    15.00	    81.80	    99.90	    42.00	None	     0.90	     4.70	None	     0.00	     3.80
908	04/09/2002	    23.90	    32.00	    18.60	    47.80	    71.00	    24.00	None	     0.90	     3.80	None	     0.00	     4.40
909	05/09/2002	    23.40	    31.20	    17.20	    49.20	    82.00	    25.00	None	     0.90	     3.90	None	     0.00	     4.30
910	06/09/2002	    21.40	    28.20	    15.60	    74.00	    99.90	    44.00	None	     1.00	     4.30	None	     0.00	     3.30
911	07/09/2002	    21.00	    30.50	    12.10	    69.90	    99.90	    33.00	None	     0.80	     4.60	None	     0.00	     3.70
912	08/09/2002	    23.20	    31.80	    15.60	    49.40	    92.00	    24.00	None	     1.20	     5.50	None	     0.00	     4.30
913	09/09/2002	    23.80	    31.60	    14.20	    47.80	    98.00	    28.00	None	     0.80	     3.70	None	     0.00	     3.60
914	10/09/2002	    22.10	    29.50	    13.40	    66.00	    98.00	    34.00	None	     1.00	     4.80	None	     0.00	     3.90
915	11/09/2002	    22.10	    29.10	    15.90	    76.40	    99.90	    46.00	None	     0.60	     4.00	None	     0.00	     3.10
916	12/09/2002	    22.90	    31.10	    16.90	    75.10	    99.90	    39.00	None	     0.60	     3.70	None	     0.00	     3.30
917	13/09/2002	    21.90	    30.20	    14.00	    76.90	    99.00	    39.00	None	     1.10	     5.60	None	     0.00	     3.80
918	14/09/2002	    22.90	    27.50	    18.70	    78.60	    99.90	    56.00	None	     1.20	     4.80	None	     0.00	     2.90
919	15/09/2002	    23.00	    29.50	    16.30	    74.00	    99.90	    42.00	None	     0.90	     4.30	None	     0.00	     3.40
920	16/09/2002	    22.80	    27.50	    17.80	    78.60	    99.90	    51.00	None	     0.80	     3.70	None	     0.10	     2.50
921	17/09/2002	    20.40	    26.30	    14.90	    85.40	    99.90	    62.00	None	     0.80	     4.20	None	     1.40	     2.30
922	18/09/2002	    21.30	    28.60	    14.10	    78.90	    99.90	    45.00	None	     0.70	     3.00	None	     0.00	     3.00
923	19/09/2002	    22.40	    29.50	    15.20	    77.90	    99.90	    42.00	None	     0.80	     4.90	None	     0.00	     2.90
924	20/09/2002	    21.70	    30.40	    14.00	    76.40	    99.90	    38.00	None	     0.80	     4.30	None	     0.00	     2.90
925	21/09/2002	    22.70	    29.80	    15.20	    66.70	    99.90	    36.00	None	     0.60	     3.80	None	     0.30	     3.00
926	22/09/2002	    22.10	    26.90	    18.10	    50.90	    63.00	    34.00	None	     1.50	     4.60	None	     0.00	     3.30
927	23/09/2002	    21.90	    26.80	    17.20	    49.30	    64.00	    34.00	None	     2.20	     5.10	None	     0.00	     4.00
928	24/09/2002	    20.80	    25.40	    16.50	    44.10	    67.00	    31.00	None	     1.10	     5.00	None	     0.00	     3.00
929	25/09/2002	    17.50	    22.80	    11.00	    67.80	    99.00	    51.00	None	     0.50	     2.80	None	     0.00	     1.70
930	26/09/2002	    19.50	    24.40	    16.40	    84.00	    99.90	    58.00	None	     0.70	     4.60	None	     0.20	     2.30
931	27/09/2002	    20.60	    29.50	    11.90	    73.10	    99.90	    28.00	None	     0.90	     4.60	None	     0.00	     3.20
932	28/09/2002	    21.30	    28.30	    16.40	    75.80	    99.90	    41.00	None	     0.60	     4.00	None	     0.00	     2.90
933	29/09/2002	    19.20	    26.90	    12.00	    80.10	    99.90	    49.00	None	     0.90	     4.50	None	     0.00	     2.70
934	30/09/2002	    18.80	    23.80	    13.40	    78.30	    99.90	    53.00	None	     0.90	     3.80	None	     0.00	     2.20
935	01/10/2002	    16.50	    20.90	    11.40	    85.50	    99.90	    63.00	None	     0.60	     4.00	None	     1.20	     1.30
936	02/10/2002	    16.30	    17.40	    15.20	    99.90	    99.90	    99.90	None	     0.10	     1.30	None	     6.50	     0.80
937	03/10/2002	    19.30	    23.00	    16.70	    90.60	    99.90	    68.00	None	     0.60	     2.90	None	     0.10	     1.80
938	04/10/2002	    18.90	    21.60	    14.70	    87.30	    99.90	    66.00	None	     0.40	     2.20	None	     0.00	     1.20
939	05/10/2002	    17.80	    24.80	    10.90	    82.20	    99.90	    47.00	None	     0.40	     3.10	None	     0.10	     2.30
940	06/10/2002	    17.60	    24.20	    10.70	    83.70	    99.90	    50.00	None	     0.00	     2.40	None	     0.00	     1.40
941	07/10/2002	    19.80	    28.70	    11.70	    64.90	    99.90	    28.00	None	     0.90	     4.00	None	     0.00	     2.90
942	08/10/2002	    17.40	    25.20	    10.50	    82.60	    99.90	    47.00	None	     0.60	     4.90	None	     1.10	     1.80
943	09/10/2002	    18.50	    23.50	    14.30	    67.20	    99.90	    37.00	None	     1.50	     6.40	None	     0.00	     2.40
944	10/10/2002	    13.90	    16.10	    10.90	    53.70	    67.00	    41.00	None	     3.20	    10.80	None	     0.00	     2.90
945	11/10/2002	    17.80	    23.00	    13.30	    40.20	    54.00	    24.00	None	     2.90	     7.20	None	     0.00	     4.50
946	12/10/2002	    21.10	    26.50	    16.30	    47.30	    59.00	    38.00	None	     2.90	     8.60	None	     0.00	     4.30
947	13/10/2002	    20.10	    28.70	    11.90	    53.70	    84.00	    23.00	None	     1.00	     4.30	None	     0.00	     2.90
948	14/10/2002	    18.00	    29.10	     9.70	    68.10	    97.00	    26.00	None	     0.50	     4.00	None	     0.00	     2.30
949	15/10/2002	    17.90	    28.50	     9.20	    72.40	    99.90	    35.00	None	     0.50	     3.70	None	     0.00	     2.20
950	16/10/2002	    18.70	    26.50	    10.50	    66.80	    99.90	    33.00	None	     0.50	     3.00	None	     0.00	     1.90
951	17/10/2002	    19.30	    23.50	    10.00	    49.00	    71.00	    28.00	None	     1.60	     6.10	None	     0.00	     2.90
952	18/10/2002	    13.90	    21.00	     4.90	    71.70	    96.00	    43.00	None	     1.10	     4.90	None	     0.00	     2.00
953	19/10/2002	    16.50	    23.10	     8.30	    77.00	    99.90	    47.00	None	     0.90	     4.30	None	     0.00	     2.10
954	20/10/2002	    17.60	    22.30	    12.70	    81.80	    98.00	    61.00	None	     0.50	     3.20	None	     0.00	     1.50
955	21/10/2002	    20.30	    28.10	    15.80	    71.80	    99.90	    34.00	None	     1.00	     6.30	None	     0.00	     2.10
956	22/10/2002	    18.70	    25.60	    10.10	    50.80	    86.00	    28.00	None	     1.60	     6.80	None	     0.00	     2.90
957	23/10/2002	    19.30	    23.70	    15.20	    46.30	    63.00	    30.00	None	     1.80	     6.20	None	     0.00	     3.10
958	24/10/2002	    14.60	    22.50	     6.40	    63.10	    96.00	    37.00	None	     0.30	     2.40	None	     0.00	     1.40
959	25/10/2002	    16.40	    26.40	     7.70	    57.50	    88.00	    30.00	None	     0.30	     2.70	None	     0.00	     1.60
960	26/10/2002	    18.20	    27.90	    10.40	    59.50	    89.00	    28.00	None	     0.60	     3.90	None	     0.00	     2.10
961	27/10/2002	    16.50	    29.30	     6.50	    67.30	    99.00	    25.00	None	     0.20	     2.20	None	     0.00	     1.60
962	28/10/2002	    14.20	    22.60	     7.20	    83.90	    99.90	    59.00	None	     0.90	     4.40	None	     0.00	     1.50
963	29/10/2002	    13.30	    22.80	     4.40	    83.70	    99.90	    54.00	None	     0.60	     3.40	None	     0.00	     1.60
964	30/10/2002	    14.30	    21.90	     8.00	    82.80	    99.90	    44.00	None	     0.20	     2.50	None	     0.00	     1.10
965	31/10/2002	    18.00	    23.80	    11.50	    51.90	    76.00	    33.00	None	     1.30	     5.70	None	     0.00	     2.30
966	01/11/2002	    16.40	    24.00	     8.70	    51.90	    75.00	    29.00	None	     0.70	     3.70	None	     0.00	     1.90
967	02/11/2002	    16.60	    25.30	     7.40	    58.20	    80.00	    36.00	None	     0.60	     2.80	None	     0.00	     1.70
968	03/11/2002	    21.30	    26.70	    16.30	    54.30	    66.00	    41.00	None	     1.50	     4.90	None	     0.00	     2.50
969	04/11/2002	    18.70	    22.90	    12.90	    56.60	    85.00	    39.00	None	     1.40	     4.90	None	     0.00	     2.00
970	05/11/2002	    15.50	    21.10	     6.90	    49.20	    85.00	    32.00	None	     1.90	     6.60	None	     0.00	     2.40
971	06/11/2002	    16.20	    24.50	     5.50	    57.60	    97.00	    34.00	None	     1.20	     5.20	None	     0.00	     2.10
972	07/11/2002	    16.20	    19.60	    12.80	    35.70	    70.00	    23.00	None	     4.60	    11.50	None	     0.00	     4.20
973	08/11/2002	    17.00	    21.50	    13.30	    31.70	    38.00	    27.00	None	     2.20	     6.70	None	     0.00	     3.30
974	09/11/2002	    19.20	    24.10	    12.20	    28.60	    43.00	    16.00	None	     2.50	     8.20	None	     0.00	     3.80
975	10/11/2002	    21.30	    28.20	    15.70	    32.70	    44.00	    25.00	None	     1.60	     7.20	None	     0.00	     3.10
976	11/11/2002	    18.10	    24.10	    11.60	    33.50	    62.00	    20.00	None	     0.90	     3.20	None	     0.00	     1.90
977	12/11/2002	    13.40	    22.50	     6.40	    64.70	    85.00	    36.00	None	     0.40	     2.80	None	     0.00	     1.20
978	13/11/2002	    16.00	    23.80	    11.10	    57.80	    77.00	    29.00	None	     1.10	     5.20	None	     0.00	     2.00
979	14/11/2002	    12.60	    14.80	    10.70	    90.00	    99.90	    61.00	None	     0.50	     3.50	None	    10.90	     0.80
980	15/11/2002	    10.90	    14.30	     7.40	    86.80	    98.00	    68.00	None	     0.30	     2.50	None	     1.00	     0.70
981	16/11/2002	    10.60	    16.00	     5.50	    78.30	    99.00	    51.00	None	     0.40	     2.70	None	     0.00	     0.90
982	17/11/2002	    10.50	    15.80	     3.90	    68.40	    97.00	    44.00	None	     0.90	     4.90	None	     0.00	     1.20
983	18/11/2002	    10.70	    18.20	     4.60	    66.30	    98.00	    39.00	None	     0.80	     3.00	None	     0.00	     1.20
984	19/11/2002	    10.00	    17.20	     2.40	    83.70	    99.90	    51.00	None	     1.00	     5.50	None	     0.00	     1.20
985	20/11/2002	    10.70	    15.60	     4.40	    75.10	    99.90	    35.00	None	     1.00	     4.40	None	     3.70	     1.20
986	21/11/2002	    12.90	    21.60	     7.00	    68.50	    97.00	    34.00	None	     1.30	     9.60	None	     0.00	     1.80
987	22/11/2002	    11.30	    20.60	     4.00	    66.40	    94.00	    34.00	None	     0.80	     5.50	None	     0.00	     1.40
988	23/11/2002	    10.60	    15.80	     5.00	    89.70	    99.90	    71.00	None	     0.20	     1.90	None	     4.20	     0.70
989	24/11/2002	    10.20	    12.40	     8.60	    90.10	    99.90	    57.00	None	     0.70	     5.20	None	    12.30	     0.80
990	25/11/2002	    10.00	    14.20	     6.00	    67.60	    98.00	    47.00	None	     2.00	     7.60	None	     0.00	     1.40
991	26/11/2002	    12.00	    17.60	     7.40	    53.50	    70.00	    35.00	None	     1.60	     5.30	None	     0.00	     1.80
992	27/11/2002	    13.60	    22.30	     5.20	    70.90	    97.00	    42.00	None	     0.50	     3.40	None	     0.00	     1.10
993	28/11/2002	    14.30	    20.70	     8.30	    73.90	    99.90	    42.00	None	     1.60	     6.30	None	     0.30	     1.60
994	29/11/2002	    13.00	    18.50	     7.80	    53.40	    77.00	    32.00	None	     1.90	     7.30	None	     0.00	     2.00
995	30/11/2002	    14.10	    17.20	     6.60	    52.80	    83.00	    35.00	None	     2.90	     8.00	None	     0.00	     2.20
996	01/12/2002	    15.00	    17.50	    11.50	    52.50	    61.00	    48.00	None	     2.10	     6.70	None	     0.00	     2.00
997	02/12/2002	    16.40	    19.80	    12.00	    52.30	    73.00	    37.00	None	     2.30	     7.90	None	     0.10	     2.20
998	03/12/2002	    13.30	    16.00	    11.30	    48.70	    60.00	    36.00	None	     2.20	     5.60	None	     0.00	     2.20
999	04/12/2002	    13.40	    17.90	     9.60	    52.60	    66.00	    38.00	None	     1.50	     6.10	None	     0.00	     1.70
1000	05/12/2002	    13.00	    15.20	     8.40	    44.70	    60.00	    31.00	None	     4.30	     9.60	None	     0.00	     3.00
1001	06/12/2002	     9.50	    13.70	     6.50	    46.60	    63.00	    38.00	None	     2.30	     7.00	None	     0.00	     1.90
1002	07/12/2002	    11.30	    13.70	    10.00	    52.60	    60.00	    43.00	None	     0.90	     3.40	None	     0.00	     1.10
1003	08/12/2002	     9.80	    14.50	     1.70	    54.50	    84.00	    37.00	None	     0.40	     3.10	None	     0.00	     0.70
1004	09/12/2002	     6.60	    13.20	    -0.40	    82.90	    98.00	    55.00	None	     0.60	     3.60	None	     2.10	     0.70
1005	10/12/2002	    10.10	    15.70	     5.50	    89.20	    99.90	    58.00	None	     0.50	     2.80	None	     1.00	     0.70
1006	11/12/2002	     7.70	    14.30	     3.20	    89.20	    99.90	    64.00	None	     0.20	     1.70	None	     0.00	     0.50
1007	12/12/2002	     7.70	    16.80	     1.60	    82.00	    99.90	    45.00	None	     0.30	     2.60	None	     0.00	     0.60
1008	13/12/2002	     7.20	    13.30	     0.30	    92.80	    99.90	    75.00	None	     0.40	     2.80	None	     0.00	     0.60
1009	14/12/2002	    12.60	    19.30	     7.10	    79.00	    99.90	    39.00	None	     0.60	     4.90	None	     0.00	     0.90
1010	15/12/2002	    11.10	    18.90	     4.10	    66.00	    90.00	    40.00	None	     0.60	     3.10	None	     0.00	     0.90
1011	16/12/2002	     7.20	    15.80	     0.70	    87.00	    99.00	    63.00	None	     0.40	     2.60	None	     0.00	     0.60
1012	17/12/2002	    11.10	    17.20	     5.10	    88.50	    99.90	    63.00	None	     0.10	     1.60	None	     0.00	     0.60
1013	18/12/2002	    14.70	    17.70	    11.30	    87.50	    99.90	    70.00	None	     0.80	     3.90	None	     0.20	     0.80
1014	19/12/2002	    13.00	    13.90	    12.20	    99.80	    99.90	    98.00	None	     0.20	     2.50	None	    22.00	     0.50
1015	20/12/2002	    13.30	    16.70	    11.50	    93.50	    99.90	    75.00	None	     0.60	     3.00	None	     0.20	     0.70
1016	21/12/2002	    10.80	    17.20	     6.70	    90.80	    99.90	    64.00	None	     0.30	     2.40	None	     0.00	     0.60
1017	22/12/2002	     9.60	    18.30	     4.00	    88.80	    99.90	    50.00	None	     0.20	     1.70	None	     0.00	     0.60
1018	23/12/2002	    10.40	    17.60	     3.70	    85.40	    99.90	    58.00	None	     0.30	     3.10	None	     0.00	     0.60
1019	24/12/2002	    14.40	    19.70	     8.60	    65.20	    92.00	    43.00	None	     0.90	     3.70	None	     0.00	     1.10
1020	25/12/2002	    15.10	    21.00	    10.00	    69.40	    84.00	    51.00	None	     0.80	     3.10	None	     0.00	     1.10
1021	26/12/2002	    13.30	    19.50	     6.10	    71.50	    98.00	    47.00	None	     0.60	     3.70	None	     0.00	     0.90
1022	27/12/2002	     9.30	    16.70	     4.20	    80.60	    99.90	    47.00	None	     0.80	     5.00	None	     0.00	     1.00
1023	28/12/2002	    12.20	    15.00	     9.10	    50.60	    77.00	    40.00	None	     3.80	     8.80	None	     0.00	     2.40
1024	29/12/2002	    10.20	    18.80	     4.60	    59.60	    89.00	    31.00	None	     1.30	     6.10	None	     0.00	     1.50
1025	30/12/2002	    11.00	    18.60	     3.90	    62.80	    96.00	    29.00	None	     1.50	     7.90	None	     0.00	     1.70
1026	31/12/2002	    12.50	    16.50	     7.30	    50.80	    69.00	    39.00	None	     2.70	     9.30	None	     0.00	     2.10
1027	01/01/2003	    13.80	    18.80	     9.80	    56.30	    83.00	    44.00	None	     1.20	     4.30	None	     0.00	     1.40
1028	02/01/2003	    12.10	    18.00	     5.00	    67.10	    98.00	    31.00	None	     0.70	     3.40	None	     0.00	     1.10
1029	03/01/2003	    14.90	    21.20	     8.80	    62.80	    79.00	    46.00	None	     0.80	     4.30	None	     0.00	     1.20
1030	04/01/2003	    13.60	    18.00	     8.20	    55.40	    68.00	    36.00	None	     1.50	     5.90	None	     0.00	     1.70
1031	05/01/2003	    10.30	    15.70	     4.10	    70.20	    90.00	    49.00	None	     0.60	     3.90	None	     0.00	     0.80
1032	06/01/2003	    11.20	    14.30	     6.80	    47.80	    66.00	    32.00	None	     4.40	    12.10	None	     0.00	     2.90
1033	07/01/2003	    10.50	    16.00	     6.10	    47.20	    59.00	    30.00	None	     1.70	     4.70	None	     0.00	     1.90
1034	08/01/2003	    11.20	    15.80	     6.40	    58.40	    85.00	    37.00	None	     1.80	     6.40	None	     0.00	     1.60
1035	09/01/2003	     8.00	    13.00	     1.30	    62.80	    96.00	    44.00	None	     0.80	     4.10	None	     0.70	     0.90
1036	10/01/2003	     5.40	     6.70	     4.30	    82.40	    99.00	    56.00	None	     2.60	     8.20	None	    24.20	     1.00
1037	11/01/2003	     4.20	     7.20	     1.20	    52.40	    70.00	    42.00	None	     2.40	     8.50	None	     0.00	     1.40
1038	12/01/2003	     3.30	     6.30	    -0.60	    70.00	    83.00	    59.00	None	     1.30	     5.00	None	     1.00	     0.80
1039	13/01/2003	     4.50	    10.50	    -1.40	    71.00	    97.00	    50.00	None	     0.70	     3.70	None	     0.00	     0.80
1040	14/01/2003	     2.00	    10.80	    -3.60	    77.30	    98.00	    33.00	None	     0.30	     2.70	None	     0.00	     0.60
1041	15/01/2003	     2.50	    10.10	    -2.90	    86.00	    99.00	    58.00	None	     0.20	     2.50	None	     0.00	     0.50
1042	16/01/2003	     5.50	    12.50	    -0.90	    70.40	    99.00	    43.00	None	     0.70	     4.30	None	     0.00	     0.90
1043	17/01/2003	     7.10	    14.40	     3.20	    56.90	    79.00	    34.00	None	     0.80	     3.70	None	     0.00	     1.10
1044	18/01/2003	     9.00	    16.00	     2.80	    52.50	    71.00	    32.00	None	     0.90	     4.30	None	     0.00	     1.30
1045	19/01/2003	     9.70	    14.80	     2.50	    58.00	    90.00	    43.00	None	     3.40	     9.80	None	     0.00	     2.00
1046	20/01/2003	     9.00	    15.40	     3.40	    61.80	    82.00	    42.00	None	     1.00	     4.90	None	     0.00	     1.20
1047	21/01/2003	    12.30	    17.80	     4.90	    57.10	    81.00	    33.00	None	     2.10	     7.00	None	     0.00	     2.10
1048	23/01/2003	    12.10	    14.80	     9.70	    51.50	    65.00	    38.00	None	     3.40	     8.20	None	     0.10	     2.70
1049	24/01/2003	     9.40	    14.70	     4.60	    42.00	    55.00	    26.00	None	     2.30	     8.00	None	     0.00	     2.40
1050	25/01/2003	    10.30	    16.30	     6.20	    30.50	    48.00	    16.00	None	     1.80	     6.10	None	     0.00	     2.40
1051	26/01/2003	    13.00	    16.30	     8.00	    35.10	    52.00	    25.00	None	     2.40	     6.50	None	     0.00	     2.60
1052	27/01/2003	    14.50	    22.00	     8.00	    59.00	    93.00	    39.00	None	     1.60	     6.50	None	     0.00	     2.00
1053	28/01/2003	    15.80	    22.80	    10.00	    47.50	    69.00	    27.00	None	     1.10	     5.50	None	     0.00	     2.00
1054	29/01/2003	    11.70	    16.00	     8.00	    39.60	    54.00	    28.00	None	     3.80	     8.70	None	     0.00	     3.40
1055	30/01/2003	     8.30	    11.20	     5.70	    41.60	    48.00	    33.00	None	     4.90	    10.40	None	     0.00	     3.20
1056	31/01/2003	     6.30	     9.90	     3.70	    39.40	    71.00	    20.00	None	     5.20	    10.80	None	     1.90	     3.00
1057	01/02/2003	     6.10	    10.70	     1.60	    41.80	    49.00	    33.00	None	     3.40	    10.40	None	     0.00	     2.50
1058	02/02/2003	    10.20	    17.90	     4.10	    45.60	    72.00	    31.00	None	     1.40	     6.10	None	     0.00	     2.00
1059	03/02/2003	    11.90	    19.10	     4.40	    49.10	    72.00	    33.00	None	     1.50	     4.90	None	     0.00	     2.10
1060	04/02/2003	    14.60	    18.90	    11.20	    45.20	    54.00	    35.00	None	     3.60	    10.30	None	     0.00	     3.50
1061	05/02/2003	    12.40	    16.20	     8.30	    40.80	    52.00	    28.00	None	     2.30	     6.10	None	     0.00	     2.70
1062	06/02/2003	    10.80	    16.80	     6.60	    53.20	    80.00	    34.00	None	     1.50	     6.00	None	     0.00	     2.00
1063	07/02/2003	     8.50	    10.90	     5.30	    85.50	    98.00	    72.00	None	     0.40	     2.60	None	     0.00	     0.60
1064	08/02/2003	     8.20	    11.80	     4.80	    81.60	    98.00	    53.00	None	     0.30	     3.40	None	     0.00	     0.70
1065	09/02/2003	    11.00	    17.70	     4.60	    57.80	    96.00	    31.00	None	     1.40	     5.20	None	     0.00	     2.00
1066	10/02/2003	    12.10	    16.30	     8.80	    54.90	    80.00	    36.00	None	     1.90	     6.20	None	     0.00	     2.10
1067	11/02/2003	     8.40	    15.80	     2.90	    80.00	    97.00	    51.00	None	     0.60	     4.00	None	     0.00	     1.30
1068	12/02/2003	     8.10	    16.00	     0.90	    83.90	    99.00	    47.00	None	     0.20	     2.00	None	     0.50	     0.90
1069	13/02/2003	     9.30	    13.10	     7.30	    90.50	    99.90	    63.00	None	     0.90	     4.10	None	    12.30	     1.00
1070	14/02/2003	     8.20	    12.30	     4.40	    83.50	    99.90	    48.00	None	     0.70	     4.80	None	     0.00	     1.20
1071	15/02/2003	     6.70	     9.10	     5.20	    75.20	    98.00	    60.00	None	     1.60	     5.50	None	     0.00	     1.20
1072	16/02/2003	     6.70	    11.50	     2.60	    74.60	    97.00	    57.00	None	     1.80	     6.40	None	     0.10	     1.30
1073	17/02/2003	     5.80	    12.10	    -1.10	    44.30	    96.00	    17.00	None	     1.70	     7.10	None	     0.00	     2.10
1074	18/02/2003	     2.70	     5.70	    -2.90	    77.20	    99.00	    50.00	None	     0.70	     3.50	None	     1.70	     0.80
1075	19/02/2003	     5.70	     8.60	     2.70	    99.60	    99.90	    99.00	None	     0.90	     3.20	None	     3.90	     0.60
1076	20/02/2003	     7.90	    14.00	     1.20	    68.50	    99.00	    38.00	None	     1.30	     5.80	None	     0.00	     1.70
1077	21/02/2003	     8.50	    14.40	     1.50	    68.00	    95.00	    40.00	None	     1.00	     4.00	None	     0.00	     1.70
1078	22/02/2003	     9.70	    14.80	     6.00	    82.70	    99.90	    54.00	None	     0.80	     3.70	None	     0.00	     1.40
1079	23/02/2003	     9.90	    12.80	     6.60	    89.10	    99.00	    71.00	None	     0.70	     4.20	None	     0.00	     1.00
1080	24/02/2003	    10.40	    11.60	     9.30	    94.30	    98.00	    82.00	None	     1.30	     4.40	None	     0.00	     0.70
1081	25/02/2003	    12.20	    14.40	    10.70	    94.60	    99.90	    80.00	None	     2.50	     6.60	None	     3.00	     1.00
1082	26/02/2003	    11.20	    16.00	     8.00	    79.60	    99.90	    44.00	None	     1.10	     4.90	None	     6.40	     1.80
1083	27/02/2003	    11.40	    14.10	     8.30	    61.10	    98.00	    45.00	None	     3.60	     9.70	None	     0.00	     2.20
1084	28/02/2003	    12.40	    17.70	     7.80	    59.00	    83.00	    38.00	None	     1.50	     8.00	None	     0.00	     2.40
1085	01/03/2003	    12.10	    21.20	     2.70	    69.00	    99.00	    34.00	None	     0.40	     3.10	None	     0.00	     2.00
1086	02/03/2003	    16.10	    23.80	     9.20	    47.30	    70.00	    28.00	None	     1.50	     5.40	None	     0.00	     2.90
1087	03/03/2003	    18.90	    23.40	    14.60	    46.80	    58.00	    37.00	None	     3.10	     8.10	None	     0.00	     4.20
1088	04/03/2003	    17.60	    24.40	    10.80	    57.30	    97.00	    34.00	None	     1.90	     5.30	None	     0.00	     3.30
1089	05/03/2003	    12.30	    20.60	     4.50	    76.70	    99.90	    44.00	None	     1.10	     5.40	None	     0.00	     2.30
1090	06/03/2003	    12.80	    21.20	     5.70	    70.30	    98.00	    28.00	None	     1.30	     6.10	None	     0.00	     2.60
1091	07/03/2003	    11.80	    18.00	     6.00	    84.20	    99.00	    55.00	None	     0.40	     2.70	None	     0.00	     1.60
1092	08/03/2003	    11.10	    16.00	     7.00	    88.30	    99.00	    58.00	None	     0.80	     3.70	None	     0.00	     1.20
1093	09/03/2003	     9.70	    18.80	     2.30	    78.10	    99.90	    35.00	None	     0.70	     4.60	None	     0.00	     2.20
1094	10/03/2003	    10.00	    19.40	     1.00	    70.70	    99.00	    34.00	None	     0.80	     4.30	None	     0.00	     2.30
1095	11/03/2003	    10.30	    19.60	     1.10	    71.80	    98.00	    36.00	None	     1.00	     4.30	None	     0.00	     2.50
1096	12/03/2003	    12.80	    23.80	     2.20	    70.30	    99.90	    30.00	None	     0.50	     3.10	None	     0.00	     2.40
1097	13/03/2003	    11.60	    19.90	     3.60	    83.20	    99.00	    52.00	None	     1.10	     5.00	None	     0.00	     2.40
1098	14/03/2003	    13.90	    19.90	    10.50	    80.20	    97.00	    53.00	None	     1.00	     4.40	None	     0.00	     2.20
1099	15/03/2003	    12.10	    13.50	     9.60	    93.20	    98.00	    85.00	None	     0.70	     3.10	None	     0.00	     0.90
1100	16/03/2003	    10.20	    12.60	     7.10	    80.50	    98.00	    52.00	None	     2.30	     6.30	None	     2.40	     1.70
1101	17/03/2003	     9.10	    11.10	     7.00	    68.20	    78.00	    53.00	None	     2.20	     6.40	None	     0.00	     1.60
1102	18/03/2003	     9.00	    11.70	     7.10	    88.00	    99.90	    71.00	None	     0.40	     2.40	None	     4.20	     1.00
1103	19/03/2003	     8.50	    13.90	     2.00	    75.20	    99.00	    46.00	None	     0.80	     4.00	None	     0.00	     1.80
1104	20/03/2003	     8.80	    17.90	    -0.30	    61.60	    99.00	    19.00	None	     1.00	     5.50	None	     0.00	     2.70
1105	21/03/2003	     8.00	    17.00	    -0.60	    62.70	    93.00	    28.00	None	     1.10	     5.20	None	     0.00	     2.50
1106	22/03/2003	     9.40	    15.40	     3.50	    83.30	    98.00	    60.00	None	     0.80	     5.70	None	     0.00	     1.40
1107	23/03/2003	    12.40	    19.00	     4.80	    72.50	    99.00	    39.00	None	     1.60	     5.90	None	     0.00	     2.60
1108	24/03/2003	    10.80	    17.10	     5.40	    75.50	    99.90	    33.00	None	     1.50	     6.60	None	     0.00	     2.70
1109	25/03/2003	    10.10	    16.90	     2.40	    76.20	    99.00	    45.00	None	     0.80	     4.90	None	     0.00	     2.20
1110	26/03/2003	    11.80	    20.40	     5.00	    77.30	    98.00	    47.00	None	     0.80	     4.20	None	     0.00	     2.20
1111	27/03/2003	    11.70	    15.40	     6.70	    87.10	    99.90	    59.00	None	     1.00	     4.10	None	     1.00	     1.30
1112	28/03/2003	    14.40	    21.10	     5.90	    66.30	    99.90	    32.00	None	     1.20	     5.00	None	     0.50	     2.80
1113	29/03/2003	    13.10	    19.10	     7.40	    76.30	    99.90	    46.00	None	     1.10	     4.50	None	     4.00	     2.00
1114	30/03/2003	    15.20	    21.90	    11.30	    72.40	    99.90	    34.00	None	     1.10	     6.00	None	     0.20	     2.80
1115	01/04/2003	    14.30	    21.90	     5.80	    69.60	    99.90	    33.00	None	     0.90	     4.30	None	     0.00	     3.40
1116	02/04/2003	    17.00	    22.80	     7.70	    51.30	    97.00	    27.00	None	     3.20	     9.20	None	     0.00	     4.00
1117	03/04/2003	    13.00	    17.00	     7.40	    38.10	    59.00	    20.00	None	     4.00	     9.20	None	     0.00	     4.40
1118	04/04/2003	    10.70	    17.40	     5.80	    43.40	    72.00	    24.00	None	     1.80	     4.90	None	     0.00	     3.70
1119	05/04/2003	     9.20	    17.20	     0.00	    68.30	    98.00	    35.00	None	     1.10	     4.60	None	     0.00	     2.90
1120	06/04/2003	    12.60	    24.90	     1.50	    59.60	    99.00	    11.00	None	     1.10	     4.90	None	     0.00	     3.90
1121	07/04/2003	    15.90	    21.50	     9.40	    48.90	    84.00	    29.00	None	     2.60	     6.70	None	     0.00	     4.40
1122	08/04/2003	    12.70	    18.00	     5.80	    69.00	    97.00	    39.00	None	     1.80	     6.10	None	     0.00	     3.30
1123	09/04/2003	    13.10	    21.60	     4.10	    71.10	    98.00	    38.00	None	     0.70	     4.50	None	     0.00	     3.10
1124	10/04/2003	    16.50	    23.40	     7.00	    55.50	    98.00	    31.00	None	     1.10	     5.50	None	     0.00	     3.30
1125	11/04/2003	    15.80	    20.70	    10.10	    46.20	    66.00	    29.00	None	     1.90	     5.30	None	     0.00	     3.50
1126	12/04/2003	    15.40	    22.90	     8.90	    54.10	    77.00	    31.00	None	     0.80	     4.10	None	     0.00	     3.10
1127	13/04/2003	    13.80	    21.80	     4.70	    70.60	    98.00	    39.00	None	     1.60	     7.00	None	     0.00	     3.60
1128	14/04/2003	    15.80	    21.00	    11.00	    65.50	    98.00	    39.00	None	     1.50	     5.90	None	     0.50	     3.20
1129	15/04/2003	    13.50	    18.50	     9.40	    74.60	    95.00	    47.00	None	     1.60	     7.00	None	     0.00	     2.50
1130	16/04/2003	    12.40	    15.50	     9.80	    84.50	    99.90	    69.00	None	     2.50	     7.30	None	    10.80	     1.30
1131	17/04/2003	    13.10	    21.00	     5.00	    74.90	    99.00	    41.00	None	     0.80	     4.30	None	     0.00	     3.30
1132	18/04/2003	    13.80	    20.40	     5.80	    75.10	    99.90	    46.00	None	     0.80	     4.30	None	     0.00	     2.80
1133	19/04/2003	    12.90	    16.80	    10.20	    80.30	    99.00	    45.00	None	     0.60	     3.70	None	    12.10	     2.00
1134	20/04/2003	    13.60	    18.80	     6.20	    61.90	    96.00	    39.00	None	     1.40	     6.10	None	     0.40	     3.10
1135	21/04/2003	    14.50	    21.60	     7.20	    62.80	    97.00	    36.00	None	     1.30	     6.30	None	     0.00	     3.90
1136	22/04/2003	    12.70	    17.80	     6.10	    73.10	    99.90	    45.00	None	     1.00	     3.70	None	     0.00	     2.20
1137	23/04/2003	    15.00	    23.20	     5.70	    64.40	    99.00	    31.00	None	     1.00	     4.90	None	     0.00	     3.70
1138	24/04/2003	    16.30	    24.30	     7.70	    62.00	    98.00	    31.00	None	     1.30	     5.80	None	     0.00	     3.90
1139	25/04/2003	    17.00	    26.50	     6.90	    63.90	    98.00	    34.00	None	     0.90	     4.00	None	     0.00	     3.90
1140	26/04/2003	    17.20	    27.60	     7.00	    64.00	    99.00	    22.00	None	     1.30	     8.50	None	     0.00	     3.90
1141	27/04/2003	    16.60	    24.60	     6.80	    66.30	    99.00	    39.00	None	     1.50	     6.10	None	     0.00	     4.20
1142	28/04/2003	    17.60	    27.60	     7.30	    67.80	    99.00	    38.00	None	     1.40	     5.60	None	     0.00	     4.30
1143	29/04/2003	    17.30	    24.90	     8.40	    74.40	    99.00	    46.00	None	     1.10	     4.50	None	     0.00	     3.30
1144	30/04/2003	    19.00	    25.70	    12.20	    60.10	    98.00	    28.00	None	     1.40	     5.40	None	     0.00	     3.70
1145	01/05/2003	    16.20	    22.80	     8.10	    69.00	    98.00	    36.00	None	     1.30	     6.00	None	     0.00	     3.70
1146	02/05/2003	    19.60	    29.20	     9.80	    59.60	    98.00	    28.00	None	     1.00	     5.50	None	     0.00	     4.60
1147	03/05/2003	    16.80	    21.90	    10.70	    70.00	    97.00	    47.00	None	     1.50	     6.10	None	     0.00	     3.50
1148	04/05/2003	    16.60	    25.20	     7.90	    56.70	    96.00	    28.00	None	     1.20	     5.30	None	     0.00	     4.20
1149	05/05/2003	    18.00	    26.00	     9.30	    59.40	    96.00	    38.00	None	     1.10	     5.00	None	     4.90	     3.50
1150	06/05/2003	    12.70	    15.70	    11.50	    89.70	    99.90	    68.00	None	     2.40	     7.30	None	    19.20	     1.50
1151	07/05/2003	    13.90	    17.70	    10.30	    64.80	    98.00	    48.00	None	     1.10	     6.70	None	     1.20	     2.10
1152	08/05/2003	    13.10	    16.20	     9.70	    92.10	    99.90	    70.00	None	     0.60	     3.80	None	     1.20	     1.60
1153	09/05/2003	    16.60	    23.80	     9.30	    69.50	    99.90	    36.00	None	     0.90	     3.60	None	     0.00	     4.10
1154	10/05/2003	    17.60	    24.70	     9.10	    68.70	    99.90	    40.00	None	     1.10	     5.20	None	     0.00	     4.30
1155	11/05/2003	    17.70	    25.70	     8.50	    68.40	    99.90	    38.00	None	     1.00	     4.00	None	     0.00	     4.30
1156	12/05/2003	    18.50	    26.20	     8.90	    64.90	    99.90	    36.00	None	     1.30	     5.50	None	     0.00	     4.60
1157	13/05/2003	    20.70	    28.10	    12.00	    61.20	    99.00	    32.00	None	     1.40	     5.10	None	     0.00	     4.90
1158	14/05/2003	    18.00	    23.70	    11.80	    73.90	    99.00	    51.00	None	     1.80	     5.60	None	     0.00	     4.30
1159	15/05/2003	    17.00	    22.20	    11.30	    80.20	    99.90	    55.00	None	     1.50	     5.40	None	     1.10	     3.60
1160	16/05/2003	    16.80	    23.30	    11.70	    85.10	    99.90	    54.00	None	     0.90	     4.90	None	     1.40	     3.00
1161	17/05/2003	    18.80	    27.20	    11.40	    77.80	    99.90	    39.00	None	     1.10	     4.80	None	     0.10	     4.20
1162	18/05/2003	    20.40	    29.90	    11.10	    70.10	    99.90	    33.00	None	     1.30	     4.80	None	     0.00	     5.10
1163	19/05/2003	    22.20	    33.00	    11.40	    61.20	    99.90	    26.00	None	     0.80	     4.70	None	     0.00	     5.10
1164	21/05/2003	    19.40	    26.10	    11.50	    68.60	    99.90	    38.00	None	     1.40	     5.30	None	     0.00	     4.80
1165	22/05/2003	    19.80	    28.40	    10.20	    61.60	    98.00	    33.00	None	     1.30	     5.30	None	     0.00	     5.00
1166	23/05/2003	    21.20	    31.60	    10.40	    50.40	    97.00	    18.00	None	     1.30	     5.50	None	     0.00	     5.60
1167	24/05/2003	    22.90	    31.90	     9.80	    37.00	    73.00	    16.00	None	     1.30	     6.10	None	     0.00	     5.40
1168	25/05/2003	    19.00	    25.50	    12.00	    49.30	    93.00	    18.00	None	     2.30	     7.30	None	     0.00	     5.70
1169	26/05/2003	    17.00	    24.90	     9.00	    53.20	    99.00	    17.00	None	     1.90	     6.20	None	     0.00	     5.50
1170	27/05/2003	    17.20	    24.80	     7.00	    61.90	    98.00	    28.00	None	     1.40	     7.00	None	     0.00	     4.90
1171	28/05/2003	    17.80	    25.70	     7.70	    64.70	    98.00	    37.00	None	     1.30	     5.30	None	     0.00	     4.70
1172	29/05/2003	    18.80	    26.80	    10.00	    64.30	    98.00	    35.00	None	     1.30	     5.30	None	     0.00	     4.90
1173	30/05/2003	    19.80	    28.70	     8.70	    59.00	    98.00	    29.00	None	     1.10	     5.90	None	     0.00	     4.40
1174	31/05/2003	    21.70	    29.50	    11.70	    51.00	    83.00	    28.00	None	     1.30	     4.60	None	     0.00	     4.90
1175	01/06/2003	    21.30	    30.20	    12.90	    53.20	    82.00	    25.00	None	     1.10	     5.20	None	     0.00	     4.90
1176	02/06/2003	    23.10	    31.40	    13.30	    50.30	    78.00	    27.00	None	     1.50	     6.20	None	     0.00	     5.50
1177	03/06/2003	    22.00	    29.70	    14.10	    67.30	    98.00	    38.00	None	     1.80	     6.30	None	     0.00	     5.40
1178	04/06/2003	    20.40	    24.90	    15.50	    80.00	    98.00	    54.00	None	     1.10	     4.00	None	     0.10	     2.70
1179	05/06/2003	    21.40	    27.80	    15.70	    72.90	    99.90	    43.00	None	     1.50	     5.60	None	     0.00	     4.00
1180	06/06/2003	    22.20	    29.40	    13.60	    65.40	    98.00	    38.00	None	     1.50	     5.80	None	     0.00	     5.10
1181	07/06/2003	    22.60	    29.60	    13.60	    60.90	    98.00	    34.00	None	     1.60	     5.90	None	     0.00	     5.40
1182	08/06/2003	    22.80	    30.20	    15.40	    53.50	    78.00	    33.00	None	     1.40	     5.50	None	     0.00	     5.00
1183	09/06/2003	    23.70	    32.40	    14.10	    55.30	    98.00	    29.00	None	     1.50	     5.70	None	     0.00	     5.70
1184	10/06/2003	    24.30	    34.00	    13.50	    51.90	    89.00	    26.00	None	     1.50	     6.10	None	     0.00	     6.00
1185	11/06/2003	    23.60	    32.60	    12.80	    48.80	    79.00	    26.00	None	     1.60	     5.50	None	     0.00	     6.00
1186	13/06/2003	    25.50	    34.10	    15.40	    47.20	    81.00	    26.00	None	     1.40	     5.10	None	     0.00	     5.90
1187	14/06/2003	    27.00	    37.90	    15.50	    43.40	    71.00	    19.00	None	     0.90	     4.00	None	     0.00	     5.00
1188	15/06/2003	    26.40	    37.30	    18.20	    52.00	    98.00	    22.00	None	     1.20	     7.50	None	     0.60	     5.30
1189	16/06/2003	    23.00	    31.80	    16.10	    72.40	    99.90	    36.00	None	     1.00	     5.00	None	     4.50	     4.50
1190	17/06/2003	    24.90	    33.20	    15.00	    58.90	    99.90	    28.00	None	     1.50	     5.50	None	     0.00	     5.90
1191	18/06/2003	    23.90	    31.60	    14.60	    64.90	    99.90	    35.00	None	     1.50	     6.30	None	     0.00	     5.70
1192	19/06/2003	    23.20	    30.10	    14.90	    69.20	    99.90	    44.00	None	     1.50	     5.50	None	     0.00	     5.30
1193	20/06/2003	    23.90	    32.40	    13.60	    57.80	    98.00	    30.00	None	     1.40	     5.60	None	     0.00	     5.80
1194	21/06/2003	    24.70	    35.00	    13.00	    49.50	    90.00	    18.00	None	     1.30	     6.20	None	     0.00	     6.20
1195	22/06/2003	    24.80	    34.60	    12.40	    46.80	    78.00	    23.00	None	     1.30	     5.20	None	     0.00	     6.00
1196	23/06/2003	    25.80	    32.60	    17.20	    63.30	    88.00	    47.00	None	     1.80	     6.00	None	     0.00	     5.60
1197	24/06/2003	    27.50	    34.90	    20.10	    64.80	    92.00	    43.00	None	     1.60	     5.50	None	     0.00	     5.60
1198	25/06/2003	    27.20	    35.60	    19.10	    65.50	    98.00	    37.00	None	     1.80	     5.80	None	     0.00	     6.10
1199	27/06/2003	    28.20	    34.60	    19.30	    46.50	    86.00	    20.00	None	     2.00	     5.60	None	     0.00	     6.80
1200	28/06/2003	    25.50	    31.40	    19.60	    72.10	    99.90	    41.00	None	     1.50	     6.40	None	     0.00	     5.00
1201	29/06/2003	    26.60	    36.00	    16.40	    58.50	    99.00	    22.00	None	     1.20	     5.00	None	     0.00	     6.10
1202	30/06/2003	    29.00	    37.30	    16.60	    33.30	    80.00	    14.00	None	     1.70	     5.80	None	     0.00	     7.10
1203	01/07/2003	    28.40	    35.30	    22.90	    41.40	    54.00	    26.00	None	     1.40	     4.80	None	     0.00	     6.50
1204	02/07/2003	    27.40	    32.50	    21.60	    36.30	    55.00	    27.00	None	     1.60	     4.90	None	     0.00	     6.40
1205	03/07/2003	    27.10	    33.10	    21.60	    40.70	    81.00	    24.00	None	     1.90	     6.40	None	     0.00	     6.50
1206	04/07/2003	    24.20	    30.50	    16.40	    68.40	    97.00	    42.00	None	     2.00	     6.80	None	     0.00	     5.20
1207	05/07/2003	    24.40	    30.40	    18.20	    70.00	    99.90	    38.00	None	     1.50	     5.70	None	     0.00	     4.80
1208	06/07/2003	    24.20	    31.10	    15.70	    66.10	    99.00	    36.00	None	     1.60	     5.80	None	     0.00	     5.60
1209	07/07/2003	    24.50	    32.70	    14.80	    58.20	    98.00	    28.00	None	     1.50	     6.10	None	     0.00	     5.80
1210	08/07/2003	    24.80	    34.30	    13.90	    48.30	    85.00	    25.00	None	     1.50	     5.80	None	     0.00	     6.10
1211	09/07/2003	    25.90	    36.70	    12.20	    37.10	    72.00	    14.00	None	     1.60	     6.00	None	     0.00	     6.60
1212	10/07/2003	    25.40	    35.20	    13.60	    44.00	    77.00	    23.00	None	     1.60	     5.90	None	     0.00	     6.30
1213	11/07/2003	    26.30	    36.20	    14.40	    48.20	    94.00	    21.00	None	     1.50	     5.80	None	     0.00	     6.10
1214	12/07/2003	    25.30	    33.80	    16.10	    55.90	    91.00	    27.00	None	     1.60	     6.50	None	     0.00	     5.90
1215	13/07/2003	    26.40	    35.40	    16.60	    63.60	    99.00	    30.00	None	     1.20	     5.20	None	     0.00	     5.70
1216	14/07/2003	    26.40	    35.00	    16.60	    57.90	    96.00	    24.00	None	     1.40	     5.50	None	     0.00	     6.00
1217	15/07/2003	    25.80	    35.70	    16.10	    59.70	    98.00	    21.00	None	     1.50	     6.60	None	     0.00	     6.10
1218	16/07/2003	    26.90	    33.90	    20.30	    37.90	    78.00	    22.00	None	     2.20	     5.80	None	     0.00	     7.00
1219	17/07/2003	    25.10	    33.30	    16.30	    48.00	    76.00	    25.00	None	     1.50	     5.60	None	     0.00	     5.70
1220	18/07/2003	    26.40	    36.20	    15.40	    50.00	    79.00	    26.00	None	     1.30	     5.30	None	     0.00	     5.80
1221	19/07/2003	    28.50	    40.00	    17.30	    51.40	    86.00	    22.00	None	     1.40	     6.70	None	     0.00	     6.30
1222	20/07/2003	    27.70	    36.20	    19.40	    56.10	    77.00	    29.00	None	     1.60	     6.60	None	     0.00	     5.60
1223	21/07/2003	    28.30	    36.70	    20.10	    64.80	    98.00	    32.00	None	     1.10	     4.50	None	     0.00	     4.60
1224	23/07/2003	    28.00	    35.40	    21.30	    66.90	    98.00	    40.00	None	     1.10	     4.20	None	     0.00	     4.90
1225	24/07/2003	    27.10	    34.20	    19.60	    52.20	    94.00	    23.00	None	     1.80	     6.50	None	     0.00	     6.30
1226	25/07/2003	    27.20	    35.40	    20.10	    70.40	    99.90	    40.00	None	     1.30	     5.60	None	     0.00	     5.50
1227	26/07/2003	    28.20	    37.10	    18.10	    60.50	    99.00	    27.00	None	     1.40	     6.20	None	     0.00	     6.00
1228	27/07/2003	    29.40	    40.10	    18.00	    43.00	    85.00	    15.00	None	     1.20	     5.60	None	     0.00	     6.40
1229	28/07/2003	    26.30	    32.90	    18.20	    61.80	    91.00	    48.00	None	     1.80	     6.10	None	     0.00	     5.40
1230	29/07/2003	    26.90	    32.80	    21.90	    74.90	    99.00	    44.00	None	     1.60	     5.50	None	     0.00	     5.00
1231	30/07/2003	    26.20	    32.70	    19.10	    70.40	    99.90	    41.00	None	     1.50	     5.50	None	     0.00	     4.90
1232	31/07/2003	    27.50	    38.30	    17.30	    59.50	    98.00	    25.00	None	     1.00	     4.90	None	     0.00	     5.50
1233	01/08/2003	    26.90	    35.80	    17.20	    61.50	    98.00	    35.00	None	     1.60	     5.50	None	     0.00	     5.80
1234	02/08/2003	    26.60	    34.40	    18.80	    64.00	    99.90	    33.00	None	     1.30	     4.90	None	     0.00	     5.40
1235	03/08/2003	    25.90	    35.20	    14.90	    50.30	    84.00	    25.00	None	     1.30	     5.20	None	     0.00	     5.60
1236	04/08/2003	    25.80	    34.40	    15.10	    50.20	    76.00	    28.00	None	     1.30	     5.60	None	     0.00	     5.50
1237	06/08/2003	    26.00	    34.80	    15.20	    55.10	    96.00	    27.00	None	     1.30	     5.40	None	     0.00	     5.40
1238	07/08/2003	    26.40	    34.90	    16.10	    53.00	    94.00	    23.00	None	     1.30	     5.40	None	     0.00	     5.60
1239	08/08/2003	    26.00	    34.60	    16.20	    52.50	    86.00	    28.00	None	     1.20	     4.90	None	     0.00	     5.30
1240	09/08/2003	    26.30	    34.80	    16.20	    52.90	    84.00	    27.00	None	     1.30	     5.90	None	     0.00	     5.40
1241	10/08/2003	    26.50	    35.50	    16.40	    53.60	    97.00	    25.00	None	     1.10	     5.20	None	     0.00	     5.20
1242	11/08/2003	    26.30	    36.00	    15.50	    47.00	    80.00	    21.00	None	     1.10	     5.20	None	     0.00	     5.40
1243	12/08/2003	    25.60	    35.80	    13.70	    38.70	    62.00	    16.00	None	     1.10	     5.10	None	     0.00	     5.40
1244	13/08/2003	    26.50	    37.70	    14.30	    40.90	    72.00	    16.00	None	     1.00	     5.70	None	     0.00	     5.40
1245	14/08/2003	    26.60	    38.20	    14.40	    44.70	    74.00	    18.00	None	     0.80	     4.60	None	     0.00	     5.10
1246	15/08/2003	    25.40	    37.10	    16.20	    64.30	    99.90	    30.00	None	     1.00	     5.30	None	     2.10	     4.60
1247	16/08/2003	    25.50	    33.50	    18.10	    73.10	    99.90	    42.00	None	     1.00	     4.80	None	     0.00	     3.80
1248	17/08/2003	    26.50	    32.90	    21.20	    67.60	    99.90	    28.00	None	     1.80	     6.30	None	     2.00	     5.50
1249	18/08/2003	    25.50	    34.80	    15.20	    68.50	    99.90	    33.00	None	     1.10	     4.90	None	     0.00	     5.00
1250	19/08/2003	    26.60	    33.90	    17.10	    71.20	    99.90	    43.00	None	     1.50	     5.50	None	     0.00	     5.10
1251	20/08/2003	    27.10	    35.90	    18.00	    68.40	    99.90	    30.00	None	     1.00	     4.80	None	     0.00	     4.80
1252	22/08/2003	    24.50	    30.20	    18.00	    81.20	    99.90	    58.00	None	     1.30	     5.20	None	     0.00	     3.80
1253	23/08/2003	    26.60	    34.00	    17.40	    63.90	    98.00	    40.00	None	     1.30	     4.70	None	     0.00	     4.80
1254	24/08/2003	    27.00	    35.90	    20.30	    69.50	    99.90	    31.00	None	     0.60	     3.80	None	     0.00	     3.90
1255	25/08/2003	    28.70	    37.40	    21.50	    42.40	    85.00	    22.00	None	     1.20	     5.20	None	     0.00	     5.40
1256	26/08/2003	    26.60	    36.50	    18.60	    51.60	    77.00	    24.00	None	     0.90	     6.00	None	     0.00	     4.80
1257	27/08/2003	    24.90	    34.50	    13.70	    59.80	    91.00	    28.00	None	     1.00	     4.20	None	     0.00	     4.70
1258	28/08/2003	    25.10	    33.40	    17.40	    59.90	    98.00	    28.00	None	     0.80	     3.80	None	     0.00	     3.40
1259	29/08/2003	    26.20	    33.90	    19.70	    35.10	    56.00	    21.00	None	     1.40	     4.30	None	     0.00	     5.40
1260	30/08/2003	    25.50	    34.40	    16.50	    43.70	    69.00	    24.00	None	     1.10	     5.80	None	     0.00	     4.90
1261	31/08/2003	    24.70	    33.90	    15.00	    57.00	    92.00	    28.00	None	     1.40	     6.00	None	     0.00	     5.00
1262	01/09/2003	    25.10	    33.80	    16.40	    65.90	    99.90	    27.00	None	     1.10	     6.10	None	     0.00	     5.00
1263	02/09/2003	    24.30	    30.70	    16.50	    75.70	    99.90	    47.00	None	     1.60	     5.90	None	     0.00	     4.20
1264	04/09/2003	    22.30	    24.10	    21.10	    97.90	    99.90	    88.00	None	     1.20	     4.80	None	     7.50	     1.00
1265	05/09/2003	    25.10	    31.90	    20.20	    71.30	    99.90	    35.00	None	     1.00	     4.80	None	     0.00	     4.20
1266	06/09/2003	    22.80	    28.60	    15.30	    79.10	    99.90	    52.00	None	     1.40	     5.70	None	     0.00	     3.30
1267	07/09/2003	    23.70	    31.50	    17.30	    76.90	    99.90	    44.00	None	     0.60	     3.90	None	     0.00	     3.40
1268	08/09/2003	    26.20	    32.20	    17.80	    41.40	    66.00	    28.00	None	     1.10	     4.60	None	     0.00	     4.40
1269	09/09/2003	    26.20	    29.90	    22.70	    30.50	    47.00	    15.00	None	     2.80	     6.70	None	     0.00	     6.50
1270	10/09/2003	    22.20	    29.30	    16.10	    44.50	    89.00	    23.00	None	     1.20	     4.90	None	     0.00	     4.30
1271	11/09/2003	    21.30	    31.40	    11.70	    66.50	    99.90	    27.00	None	     0.80	     4.20	None	     0.00	     3.80
1272	12/09/2003	    21.30	    29.40	    12.40	    70.40	    98.00	    41.00	None	     1.20	     4.80	None	     0.00	     3.90
1273	13/09/2003	    22.20	    30.10	    16.40	    75.40	    99.90	    39.00	None	     0.80	     4.40	None	     0.00	     3.50
1274	14/09/2003	    19.20	    28.20	    12.00	    84.40	    99.90	    46.00	None	     1.00	     7.60	None	     2.90	     3.10
1275	15/09/2003	    18.90	    26.50	    12.50	    75.00	    99.90	    40.00	None	     0.80	     5.20	None	     0.00	     3.20
1276	16/09/2003	    19.20	    26.90	    11.70	    63.80	    95.00	    38.00	None	     0.90	     5.20	None	     0.00	     2.80
1277	17/09/2003	    18.70	    27.30	     9.20	    70.40	    99.90	    36.00	None	     0.70	     4.10	None	     0.00	     3.20
1278	18/09/2003	    18.90	    26.80	    11.50	    77.40	    99.90	    47.00	None	     1.00	     5.00	None	     0.00	     3.00
1279	19/09/2003	    19.40	    27.20	    12.20	    75.60	    99.90	    42.00	None	     1.00	     4.90	None	     0.00	     3.30
1280	20/09/2003	    20.50	    29.10	    12.50	    77.80	    99.90	    46.00	None	     1.00	     4.00	None	     0.00	     3.20
1281	21/09/2003	    21.80	    29.70	    15.50	    79.70	    99.90	    46.00	None	     1.00	     6.40	None	     0.00	     3.40
1282	22/09/2003	    21.50	    29.40	    14.70	    80.60	    99.90	    45.00	None	     0.60	     4.00	None	     0.00	     2.70
1283	23/09/2003	    20.10	    27.30	    13.70	    80.70	    99.90	    45.00	None	     0.90	     5.30	None	     0.00	     2.70
1284	24/09/2003	    21.30	    26.80	    15.70	    77.40	    99.90	    46.00	None	     0.90	     4.30	None	     0.00	     2.90
1285	25/09/2003	    20.50	    28.40	    14.00	    77.20	    99.90	    39.00	None	     0.70	     4.30	None	     0.00	     3.00
1286	26/09/2003	    20.00	    29.00	    12.00	    73.10	    99.90	    36.00	None	     0.70	     3.60	None	     0.00	     2.90
1287	27/09/2003	    21.10	    28.90	    14.90	    72.20	    99.00	    42.00	None	     0.60	     3.70	None	     0.00	     2.50
1288	28/09/2003	    22.50	    32.20	    13.00	    60.60	    99.90	    27.00	None	     0.90	     4.60	None	     0.00	     3.30
1289	29/09/2003	    21.60	    29.20	    15.80	    73.60	    99.90	    42.00	None	     0.90	     4.20	None	     1.70	     2.80
1290	30/09/2003	    20.90	    25.50	    17.30	    86.50	    99.90	    65.00	None	     0.70	     4.00	None	     0.00	     1.90
1291	01/10/2003	    22.60	    30.60	    15.00	    69.60	    99.90	    38.00	None	     1.10	     6.30	None	     0.00	     3.10
1292	02/10/2003	    23.70	    31.40	    15.80	    53.00	    81.00	    32.00	None	     1.80	     5.70	None	     0.00	     4.10
1293	03/10/2003	    21.80	    27.50	    15.30	    47.40	    73.00	    31.00	None	     1.30	     6.10	None	     0.00	     3.20
1294	04/10/2003	    19.30	    23.00	    14.40	    66.40	    86.00	    53.00	None	     0.40	     3.30	None	     0.00	     1.30
1295	05/10/2003	    20.50	    26.60	    15.40	    52.90	    88.00	    25.00	None	     1.50	     5.40	None	     0.00	     3.50
1296	06/10/2003	    16.50	    18.60	    14.90	    82.20	    99.90	    62.00	None	     0.80	     5.00	None	     9.00	     1.00
1297	07/10/2003	    17.10	    21.30	    13.80	    90.20	    99.90	    68.00	None	     0.70	     3.20	None	     2.10	     1.20
1298	08/10/2003	    18.90	    26.80	    12.40	    68.70	    99.90	    33.00	None	     1.00	     3.40	None	     0.00	     2.80
1299	09/10/2003	    16.70	    24.80	     9.10	    82.10	    99.90	    49.00	None	     0.70	     3.40	None	     0.00	     2.30
1300	10/10/2003	    17.30	    25.70	    10.50	    84.70	    99.90	    49.00	None	     0.70	     3.70	None	     0.00	     2.30
1301	11/10/2003	    18.60	    24.10	    13.50	    85.10	    99.90	    59.00	None	     0.80	     4.50	None	     0.00	     2.10
1302	12/10/2003	    19.60	    25.20	    15.70	    84.80	    99.90	    53.00	None	     0.70	     3.80	None	     2.20	     2.10
1303	13/10/2003	    19.50	    24.80	    15.70	    84.40	    99.90	    51.00	None	     0.70	     3.60	None	     0.00	     2.10
1304	14/10/2003	    17.70	    22.50	    14.70	    89.60	    99.90	    61.00	None	     0.50	     5.10	None	    14.00	     1.30
1305	15/10/2003	    17.10	    23.20	    13.40	    88.00	    99.90	    55.00	None	     0.50	     6.70	None	     0.00	     2.00
1306	16/10/2003	    16.50	    23.80	    12.00	    86.10	    99.90	    49.00	None	     0.60	     8.30	None	    35.40	     1.80
1307	17/10/2003	    14.80	    19.70	    11.90	    92.40	    99.90	    64.00	None	     0.40	     5.60	None	    50.80	     1.10
1308	18/10/2003	    16.40	    23.10	    12.10	    71.70	    99.90	    47.00	None	     0.80	     3.30	None	     0.00	     2.00
1309	19/10/2003	    15.90	    21.00	    12.00	    91.00	    99.90	    70.00	None	     0.20	     2.10	None	     0.00	     1.00
1310	20/10/2003	    17.20	    24.00	    12.30	    69.30	    96.00	    42.00	None	     0.70	     3.80	None	     0.00	     1.90
1311	21/10/2003	    15.90	    19.20	    12.80	    86.90	    99.90	    67.00	None	     0.20	     2.10	None	     0.20	     0.90
1312	22/10/2003	    15.40	    20.60	    12.60	    89.80	    99.90	    59.00	None	     0.20	     2.20	None	     0.00	     1.20
1313	23/10/2003	    14.00	    16.60	     8.80	    49.00	    67.00	    34.00	None	     1.60	     5.50	None	     0.00	     2.30
1314	24/10/2003	    11.00	    17.10	     4.60	    56.40	    98.00	    33.00	None	     0.90	     3.80	None	     0.00	     1.70
1315	25/10/2003	    10.90	    14.30	     4.20	    98.50	    99.90	    97.00	None	     1.10	     5.60	None	     9.50	     0.50
1316	26/10/2003	    16.70	    22.80	    13.40	    78.60	    99.90	    45.00	None	     0.50	     3.50	None	     0.20	     1.50
1317	27/10/2003	    15.20	    17.60	    12.30	    83.10	    99.90	    56.00	None	     0.30	     3.10	None	     1.90	     1.00
1318	28/10/2003	    13.90	    19.80	    10.10	    89.60	    99.90	    66.00	None	     0.40	     3.40	None	     0.10	     1.20
1319	29/10/2003	    15.90	    21.90	    11.20	    73.70	    99.00	    48.00	None	     0.60	     3.10	None	     0.00	     1.40
1320	30/10/2003	    16.30	    21.30	    11.20	    56.80	    77.00	    41.00	None	     1.30	     5.10	None	     0.00	     2.10
1321	31/10/2003	    14.50	    17.50	     8.40	    60.30	    80.00	    53.00	None	     1.60	     5.90	None	     0.00	     1.50
1322	01/11/2003	    12.70	    17.50	     7.20	    68.70	    97.00	    43.00	None	     1.50	     6.90	None	     0.40	     1.70
1323	02/11/2003	    13.50	    20.30	     7.70	    64.90	    99.00	    39.00	None	     1.00	     4.70	None	     0.00	     1.70
1324	03/11/2003	    11.80	    18.80	     5.80	    81.20	    99.90	    49.00	None	     0.30	     2.60	None	     0.00	     1.10
1325	04/11/2003	    13.20	    17.00	     9.10	    91.90	    99.90	    72.00	None	     0.20	     2.50	None	     0.00	     0.80
1326	05/11/2003	    13.50	    15.40	    12.20	    97.90	    99.90	    86.00	None	     0.00	     0.70	None	     0.70	     0.60
1327	08/11/2003	    14.60	    22.90	     7.80	    82.90	    99.90	    44.00	None	     0.20	     2.30	None	     0.00	     1.10
1328	09/11/2003	    16.40	    21.10	    12.30	    90.00	    99.90	    63.00	None	     0.70	     3.20	None	     0.00	     1.30
1329	10/11/2003	    14.60	    17.70	    11.30	    93.80	    99.90	    74.00	None	     0.40	     4.30	None	     3.10	     0.80
1330	11/11/2003	    14.30	    20.50	     8.30	    81.20	    99.00	    52.00	None	     0.50	     2.80	None	     0.00	     1.20
1331	12/11/2003	    13.50	    21.00	     8.10	    82.70	    99.90	    47.00	None	     0.40	     2.80	None	     0.00	     1.10
1332	13/11/2003	    13.70	    19.40	     7.80	    83.00	    99.90	    58.00	None	     0.60	     3.60	None	     0.00	     1.20
1333	14/11/2003	    12.20	    20.20	     5.90	    85.90	    99.90	    51.00	None	     0.20	     2.70	None	     0.00	     0.90
1334	15/11/2003	    10.50	    14.10	     5.20	    96.70	    99.00	    89.00	None	     0.30	     2.40	None	     3.10	     0.60
1335	16/11/2003	    12.80	    17.50	     8.50	    84.70	    99.00	    54.00	None	     0.50	     4.20	None	     1.60	     1.00
1336	17/11/2003	    13.80	    16.00	    10.80	    85.00	    99.00	    72.00	None	     0.90	     4.40	None	     2.50	     0.80
1337	18/11/2003	    12.90	    14.40	    11.40	    85.40	    99.00	    71.00	None	     1.00	     5.00	None	     4.90	     0.70
1338	19/11/2003	    13.60	    17.00	    10.90	    82.00	    99.00	    69.00	None	     1.10	     4.10	None	    14.60	     0.90
1339	20/11/2003	    13.60	    15.40	    12.00	    78.00	    97.00	    68.00	None	     1.00	     3.20	None	     1.40	     0.80
1340	21/11/2003	    13.70	    18.60	     9.20	    88.20	    99.00	    66.00	None	     0.70	     4.20	None	     0.10	     1.00
1341	22/11/2003	    12.80	    15.40	     9.90	    96.30	    99.00	    88.00	None	     0.50	     4.00	None	     0.00	     0.60
1342	23/11/2003	    12.80	    17.90	     9.00	    78.30	    99.00	    52.00	None	     0.90	     5.00	None	     0.00	     1.10
1343	24/11/2003	    10.00	    15.90	     3.60	    78.00	    99.00	    49.00	None	     0.30	     2.30	None	     0.00	     0.80
1344	25/11/2003	    12.30	    16.60	     8.00	    68.30	    99.00	    45.00	None	     1.30	     5.70	None	     0.00	     1.30
1345	26/11/2003	    11.80	    18.30	     5.60	    61.00	    85.00	    38.00	None	     1.00	     4.00	None	     0.00	     1.30
1346	27/11/2003	    12.80	    16.50	     7.70	    54.70	    91.00	    31.00	None	     2.00	     6.90	None	     0.00	     1.80
1347	28/11/2003	    10.60	    14.80	     6.30	    55.00	    69.00	    41.00	None	     1.30	     3.70	None	     0.00	     1.40
1348	29/11/2003	    12.10	    19.40	     8.60	    66.80	    94.00	    48.00	None	     1.10	     4.20	None	     0.00	     1.30
1349	30/11/2003	    11.30	    18.20	     5.60	    81.50	    99.00	    52.00	None	     0.60	     3.60	None	     0.00	     0.90
1350	01/12/2003	     9.90	    12.30	     5.40	    75.50	    92.00	    57.00	None	     0.80	     3.90	None	     6.20	     0.80
1351	02/12/2003	     6.50	    11.70	     0.90	    70.40	    97.00	    49.00	None	     0.80	     3.30	None	     0.00	     0.80
1352	03/12/2003	     6.80	    12.70	     1.70	    63.10	    85.00	    38.00	None	     1.20	     4.20	None	     0.00	     1.10
1353	04/12/2003	     6.10	    12.10	    -0.40	    90.00	    98.00	    67.00	None	     0.10	     2.30	None	     1.40	     0.50
1354	05/12/2003	     9.40	    13.80	     3.80	    87.20	    99.00	    68.00	None	     1.10	     6.40	None	     0.00	     0.80
1355	06/12/2003	     9.70	    15.20	     3.70	    91.80	    99.00	    72.00	None	     0.70	     3.10	None	     0.00	     0.70
1356	07/12/2003	    11.00	    18.20	     4.40	    75.50	    99.00	    44.00	None	     0.40	     2.50	None	     0.00	     0.70
1357	08/12/2003	     9.60	    14.70	     4.00	    78.80	    99.00	    56.00	None	     0.50	     3.10	None	     0.00	     0.70
1358	09/12/2003	     8.90	    10.70	     6.90	    96.90	    99.00	    78.00	None	     1.10	     5.20	None	    19.80	     0.60
1359	10/12/2003	     8.60	    10.80	     4.40	    77.80	    98.00	    64.00	None	     1.50	     7.70	None	    18.60	     0.80
1360	11/12/2003	    10.40	    15.60	     5.50	    55.00	    82.00	    40.00	None	     1.60	     5.10	None	     0.00	     1.40
1361	12/12/2003	    12.80	    18.70	     7.60	    64.00	    98.00	    43.00	None	     0.80	     5.10	None	     0.00	     1.00
1362	13/12/2003	    11.10	    18.60	     5.00	    85.10	    99.00	    58.00	None	     0.30	     3.50	None	     0.00	     0.70
1363	14/12/2003	    16.90	    23.20	    11.30	    53.20	    76.00	    32.00	None	     2.30	     6.10	None	     0.00	     2.50
1364	15/12/2003	    14.90	    18.90	     6.60	    63.30	    98.00	    39.00	None	     1.30	     5.50	None	     0.00	     1.30
1365	16/12/2003	    10.10	    13.20	     5.50	    92.40	    99.00	    80.00	None	     0.30	     2.20	None	     0.00	     0.60
1366	17/12/2003	     9.70	    13.20	     5.70	    89.50	    99.00	    71.00	None	     0.90	     3.70	None	     0.00	     0.70
1367	18/12/2003	    10.80	    15.60	     7.40	    86.90	    99.00	    60.00	None	     0.40	     2.60	None	     0.00	     0.70
1368	19/12/2003	    10.30	    16.80	     4.90	    73.60	    97.00	    39.00	None	     0.70	     5.20	None	     0.00	     0.90
1369	20/12/2003	     9.50	    15.50	     4.30	    82.50	    99.00	    58.00	None	     0.40	     2.80	None	     0.00	     0.60
1370	21/12/2003	    12.60	    21.70	     3.90	    67.10	    99.00	    35.00	None	     1.10	     4.90	None	     0.00	     1.40
1371	22/12/2003	    12.40	    14.50	     8.00	    47.30	    67.00	    35.00	None	     2.40	     7.60	None	     0.00	     1.90
1372	23/12/2003	     7.60	    10.40	     5.10	    40.50	    49.00	    30.00	None	     2.30	     8.20	None	     0.00	     1.90
1373	24/12/2003	     8.30	    14.50	     3.70	    57.20	    91.00	    42.00	None	     1.40	     4.90	None	     0.00	     1.20
1374	25/12/2003	     4.90	    12.90	    -0.90	    85.80	    99.00	    58.00	None	     0.30	     2.80	None	     0.00	     0.50
1375	26/12/2003	     4.30	    13.10	    -1.00	    88.70	    99.00	    57.00	None	     0.10	     1.70	None	     0.00	     0.40
1376	27/12/2003	     6.60	    15.70	    -0.20	    83.20	    99.00	    49.00	None	     0.20	     2.50	None	     0.00	     0.60
1377	28/12/2003	    10.20	    14.10	     5.90	    62.30	    98.00	    36.00	None	     3.50	     9.70	None	     1.10	     2.00
1378	29/12/2003	     9.30	    12.30	     4.20	    50.70	    68.00	    39.00	None	     1.90	     9.10	None	     0.00	     1.50
1379	30/12/2003	    13.00	    16.50	     7.20	    58.10	    68.00	    49.00	None	     3.10	     8.70	None	     0.00	     2.10
1380	31/12/2003	    12.70	    17.90	     5.90	    58.30	    85.00	    37.00	None	     2.70	     8.80	None	     0.00	     2.10
1381	01/01/2004	    13.30	    17.80	     7.50	    44.80	    69.00	    30.00	None	     2.10	     7.90	None	     0.00	     2.10
1382	02/01/2004	    13.10	    15.70	    11.00	    47.30	    68.00	    33.00	None	     2.80	     7.20	None	     0.00	     2.40
1383	03/01/2004	    10.00	    13.10	     5.70	    46.80	    60.00	    35.00	None	     2.50	     7.30	None	     0.00	     2.00
1384	04/01/2004	    10.00	    16.50	     3.30	    61.40	    97.00	    44.00	None	     1.30	     5.40	None	     0.00	     1.20
1385	05/01/2004	     7.20	    15.60	     0.30	    80.40	    98.00	    50.00	None	     0.20	     2.30	None	     0.00	     0.60
1386	06/01/2004	     5.80	    16.50	    -1.20	    82.80	    99.00	    47.00	None	     0.10	     1.90	None	     0.00	     0.50
1387	07/01/2004	     5.80	    15.00	    -1.00	    76.30	    98.00	    40.00	None	     0.20	     1.60	None	     0.00	     0.60
1388	08/01/2004	    11.80	    18.90	     3.50	    62.30	    86.00	    43.00	None	     1.10	     4.60	None	     0.00	     1.30
1389	09/01/2004	    15.60	    19.40	    10.80	    60.40	    76.00	    48.00	None	     2.60	     8.20	None	     0.00	     2.10
1390	10/01/2004	    16.90	    22.60	    13.70	    56.80	    66.00	    39.00	None	     2.20	     8.00	None	     0.00	     2.60
1391	11/01/2004	    12.90	    20.50	     3.80	    71.00	    98.00	    46.00	None	     0.60	     3.40	None	     0.00	     1.00
1392	12/01/2004	    13.10	    20.90	     5.30	    70.80	    97.00	    45.00	None	     0.80	     3.20	None	     0.00	     1.20
1393	13/01/2004	    15.30	    23.90	     7.50	    50.50	    75.00	    28.00	None	     0.90	     4.60	None	     0.00	     1.60
1394	14/01/2004	    13.50	    18.50	     9.20	    58.60	    75.00	    41.00	None	     1.90	     6.40	None	     0.00	     1.90
1395	15/01/2004	    12.60	    15.30	     8.40	    65.10	    97.00	    53.00	None	     1.60	     8.80	None	     0.00	     1.20
1396	16/01/2004	    11.20	    18.60	     7.30	    82.60	    99.00	    48.00	None	     0.50	     4.10	None	     0.00	     0.90
1397	17/01/2004	    12.50	    19.30	     8.30	    59.00	    74.00	    36.00	None	     1.60	     4.90	None	     0.00	     1.90
1398	18/01/2004	    10.30	    12.00	     8.10	    42.80	    65.00	    30.00	None	     3.90	     9.00	None	     0.00	     2.70
1399	19/01/2004	     6.30	    11.60	    -1.40	    41.90	    63.00	    27.00	None	     1.90	     6.00	None	     0.00	     1.70
1400	20/01/2004	     6.90	    13.90	    -2.20	    40.20	    65.00	    18.00	None	     1.20	     8.50	None	     0.00	     1.50
1401	21/01/2004	    12.80	    17.10	     9.40	    38.20	    46.00	    32.00	None	     1.80	     6.50	None	     0.00	     2.20
1402	22/01/2004	    10.80	    17.90	     2.00	    55.00	    93.00	    34.00	None	     1.10	     4.10	None	     0.00	     1.40
1403	23/01/2004	    14.20	    22.10	     1.40	    39.40	    92.00	    23.00	None	     2.80	     9.30	None	     0.00	     3.10
1404	24/01/2004	    17.90	    22.20	    15.20	    49.40	    58.00	    40.00	None	     2.20	     6.50	None	     0.00	     2.80
1405	25/01/2004	    14.50	    20.40	    10.00	    59.40	    75.00	    40.00	None	     1.30	     5.10	None	     0.00	     1.80
1406	26/01/2004	    15.00	    22.40	     9.40	    56.50	    76.00	    35.00	None	     1.50	     5.50	None	     0.00	     2.20
1407	27/01/2004	    16.60	    20.90	    13.30	    51.80	    83.00	    31.00	None	     2.40	     8.30	None	     0.00	     2.60
1408	28/01/2004	    11.00	    16.20	     2.50	    57.20	    85.00	    34.00	None	     1.60	     6.90	None	     4.10	     1.70
1409	29/01/2004	     7.40	    15.00	     3.00	    53.60	    80.00	    26.00	None	     1.10	     4.00	None	     0.00	     1.60
1410	30/01/2004	     6.10	    13.70	    -1.10	    77.90	    97.00	    48.00	None	     0.40	     2.80	None	     0.00	     0.90
1411	31/01/2004	     9.30	    16.30	     1.40	    81.60	    99.00	    54.00	None	     0.20	     2.00	None	     0.00	     0.90
1412	01/02/2004	    12.90	    21.00	     6.40	    78.60	    98.00	    49.00	None	     0.50	     3.40	None	     0.00	     1.20
1413	02/02/2004	    11.60	    18.30	     5.90	    88.40	    99.00	    64.00	None	     0.40	     2.70	None	     0.00	     1.00
1414	03/02/2004	    10.70	    14.10	     8.60	    97.20	    99.90	    85.00	None	     0.40	     3.10	None	     0.00	     1.00
1415	04/02/2004	    10.70	    16.90	     4.90	    90.90	    99.00	    65.00	None	     0.60	     3.80	None	     0.00	     1.20
1416	05/02/2004	     7.30	    14.80	     1.90	    91.60	    99.00	    68.00	None	     0.40	     2.80	None	     0.00	     1.00
1417	06/02/2004	     8.90	    18.60	     1.80	    80.70	    99.00	    45.00	None	     0.30	     2.30	None	     0.00	     1.20
1418	07/02/2004	    10.60	    22.00	     1.20	    76.80	    99.00	    36.00	None	     0.70	     3.60	None	     0.00	     1.60
1419	08/02/2004	    10.80	    12.90	     9.60	    86.70	    99.00	    66.00	None	     0.10	     1.50	None	     0.00	     0.70
1420	09/02/2004	    10.70	    12.40	     9.50	    84.50	    97.00	    68.00	None	     0.20	     2.50	None	     0.00	     0.70
1421	10/02/2004	    10.00	    15.10	     1.90	    77.80	    98.00	    48.00	None	     0.90	     3.60	None	     0.00	     1.40
1422	11/02/2004	     6.20	    17.50	    -1.90	    67.20	    98.00	    23.00	None	     0.30	     2.40	None	     0.00	     1.10
1423	12/02/2004	    12.40	    21.50	     3.30	    37.90	    67.00	    16.00	None	     1.70	     5.20	None	     0.00	     2.90
1424	13/02/2004	     7.50	    17.10	    -0.80	    67.70	    97.00	    36.00	None	     0.70	     3.70	None	     0.00	     1.50
1425	14/02/2004	    10.20	    17.10	     4.30	    81.10	    97.00	    47.00	None	     0.30	     2.20	None	     0.00	     1.30
1426	15/02/2004	     9.50	    19.10	     3.00	    79.50	    98.00	    44.00	None	     0.50	     3.10	None	     0.00	     1.50
1427	16/02/2004	    12.90	    19.50	     8.60	    63.40	    97.00	    35.00	None	     1.70	     5.50	None	     0.00	     2.40
1428	17/02/2004	     9.00	    15.70	     3.80	    72.00	    98.00	    30.00	None	     1.00	     4.20	None	     0.00	     1.80
1429	18/02/2004	     6.30	    13.50	    -0.70	    80.30	    98.00	    48.00	None	     0.90	     5.20	None	     0.00	     1.40
1430	19/02/2004	     7.10	    12.30	    -0.30	    80.40	    98.00	    53.00	None	     1.00	     4.90	None	     0.00	     1.20
1431	20/02/2004	     8.20	     9.30	     7.00	    96.90	    99.00	    89.00	None	     1.70	     5.30	None	    25.90	     0.50
1432	21/02/2004	    10.60	    16.30	     7.00	    90.70	    99.00	    52.00	None	     1.20	     6.20	None	     0.50	     1.30
1433	22/02/2004	     9.80	    15.50	     3.60	    64.50	    98.00	    44.00	None	     1.20	     4.30	None	     0.00	     1.90
1434	23/02/2004	    11.70	    17.20	     6.20	    72.00	    99.00	    47.00	None	     0.70	     3.80	None	     0.00	     1.70
1435	24/02/2004	     9.10	    12.40	     5.20	    98.50	    99.90	    97.00	None	     1.40	     5.00	None	     1.80	     0.50
1436	25/02/2004	    10.70	    14.40	     6.50	    95.90	    99.00	    71.00	None	     0.50	     4.30	None	    15.50	     0.90
1437	26/02/2004	     9.80	    15.60	     5.50	    72.10	    98.00	    45.00	None	     1.70	     6.40	None	     0.00	     1.80
1438	27/02/2004	     6.50	    13.80	     1.00	    69.10	    97.00	    41.00	None	     2.60	    10.30	None	     0.80	     2.20
1439	28/02/2004	     6.80	    11.70	     2.50	    49.40	    77.00	    33.00	None	     2.40	     6.70	None	     0.00	     2.40
1440	29/02/2004	     6.90	    13.90	     0.50	    66.60	    95.00	    36.00	None	     1.80	     7.10	None	     0.00	     2.20
1441	01/03/2004	     5.70	    10.30	     0.60	    59.60	    87.00	    26.00	None	     1.50	     7.00	None	     0.00	     1.80
1442	02/03/2004	     4.00	    10.30	    -0.80	    46.50	    81.00	    23.00	None	     1.40	     4.40	None	     0.00	     2.10
1443	03/03/2004	     6.00	    16.60	    -3.20	    55.00	    97.00	    17.00	None	     0.70	     3.90	None	     0.00	     2.00
1444	04/03/2004	    13.80	    22.90	     7.30	    36.60	    53.00	    19.00	None	     1.60	     4.80	None	     0.00	     3.50
1445	05/03/2004	    17.30	    24.40	    13.40	    46.20	    72.00	    30.00	None	     1.20	     5.20	None	     0.00	     3.00
1446	06/03/2004	    15.60	    19.50	    10.40	    50.20	    69.00	    31.00	None	     1.70	     6.00	None	     0.00	     2.60
1447	07/03/2004	    14.20	    19.80	     7.60	    64.60	    98.00	    37.00	None	     1.10	     4.40	None	     0.00	     2.50
1448	08/03/2004	    12.20	    21.60	     3.50	    73.80	    99.00	    36.00	None	     0.90	     4.30	None	     0.00	     2.50
1449	09/03/2004	    11.70	    17.70	     5.60	    81.00	    98.00	    49.00	None	     0.80	     3.80	None	     0.00	     2.00
1450	10/03/2004	    12.90	    19.70	     5.90	    69.10	    99.00	    36.00	None	     1.10	     6.40	None	     0.00	     2.20
1451	11/03/2004	    13.90	    22.30	     7.40	    64.50	    91.00	    32.00	None	     0.70	     3.90	None	     0.00	     2.50
1452	12/03/2004	    13.60	    22.00	     5.90	    81.00	    99.00	    49.00	None	     1.10	     4.60	None	     0.00	     2.60
1453	13/03/2004	    11.80	    14.20	     9.20	    88.10	    99.00	    50.00	None	     1.50	     8.50	None	     1.10	     1.40
1454	14/03/2004	    11.70	    15.40	     8.80	    85.10	    99.00	    60.00	None	     0.80	     4.90	None	     2.50	     1.30
1455	15/03/2004	    13.40	    15.60	    11.60	    71.20	    79.00	    62.00	None	     3.10	     6.70	None	     0.00	     2.20
1456	16/03/2004	    11.50	    13.10	    10.00	    96.80	    99.90	    87.00	None	     0.40	     2.60	None	     7.50	     0.70
1457	17/03/2004	    12.70	    16.40	     9.00	    89.20	    99.90	    68.00	None	     0.80	     3.50	None	     0.00	     1.50
1458	18/03/2004	    13.30	    17.50	    11.20	    89.00	    99.00	    66.00	None	     0.60	     3.30	None	     0.00	     1.70
1459	19/03/2004	    12.30	    16.80	     8.00	    95.80	    99.90	    74.00	None	     0.40	     2.50	None	     0.00	     1.30
1460	20/03/2004	    13.00	    22.20	     5.00	    81.20	    99.90	    46.00	None	     0.60	     3.70	None	     0.00	     2.50
1461	21/03/2004	    16.10	    27.10	     6.60	    69.00	    99.90	    30.00	None	     0.60	     4.80	None	     0.00	     3.00
1462	22/03/2004	    14.70	    19.30	     7.80	    50.70	    99.00	    18.00	None	     2.00	     6.70	None	     0.00	     3.40
1463	23/03/2004	    11.60	    18.50	     5.50	    41.60	    78.00	    23.00	None	     1.40	     6.00	None	     0.00	     3.20
1464	24/03/2004	     9.70	    17.00	     2.70	    66.90	    93.00	    34.00	None	     1.60	     6.60	None	     0.00	     2.80
1465	25/03/2004	    10.10	    13.70	     6.20	    73.90	    98.00	    44.00	None	     1.40	     5.00	None	     2.90	     2.00
1466	26/03/2004	     6.10	     8.00	     5.30	    98.50	    99.00	    97.00	None	     0.60	     4.30	None	    32.90	     0.60
1467	27/03/2004	     7.20	     8.80	     5.50	    98.70	    99.00	    98.00	None	     0.60	     2.90	None	    10.40	     0.60
1468	28/03/2004	     9.00	    11.30	     7.00	    98.40	    99.00	    97.00	None	     1.80	     7.30	None	     8.90	     0.50
1469	29/03/2004	    10.50	    12.50	     8.20	    94.20	    99.00	    74.00	None	     1.50	     8.60	None	    46.20	     1.10
1470	30/03/2004	    11.40	    16.30	     7.40	    73.20	    99.00	    46.00	None	     0.60	     3.50	None	     1.30	     1.70
1471	31/03/2004	    11.70	    17.60	     6.10	    72.10	    97.00	    44.00	None	     0.60	     3.80	None	     0.00	     2.50
1472	01/04/2004	    12.20	    18.80	     4.70	    78.50	    98.00	    50.00	None	     1.10	     5.70	None	     0.00	     2.90
1473	02/04/2004	    14.00	    18.70	     9.20	    56.20	    97.00	    32.00	None	     1.90	     7.30	None	     0.00	     3.40
1474	03/04/2004	    13.30	    19.80	     8.50	    59.40	    94.00	    39.00	None	     1.10	     4.00	None	     0.00	     3.30
1475	04/04/2004	    13.10	    22.10	     4.30	    70.40	    99.00	    38.00	None	     0.70	     3.60	None	     0.00	     3.10
1476	05/04/2004	    13.40	    21.90	     4.40	    69.20	    99.00	    34.00	None	     0.70	     4.00	None	     0.00	     2.90
1477	06/04/2004	    16.50	    27.70	     6.20	    64.80	    98.00	    27.00	None	     0.80	     5.20	None	     0.00	     3.70
1478	07/04/2004	    16.80	    21.50	    11.70	    67.40	    98.00	    47.00	None	     1.90	     5.80	None	     0.00	     3.60
1479	08/04/2004	    13.00	    16.40	    10.00	    90.00	    99.00	    70.00	None	     0.90	     3.80	None	     0.50	     1.70
1480	09/04/2004	    10.30	    12.50	     7.80	    92.00	    99.00	    72.00	None	     0.80	     4.30	None	    11.90	     1.20
1481	10/04/2004	     7.80	     9.90	     5.50	    94.50	    99.00	    79.00	None	     0.40	     3.40	None	     5.90	     1.00
1482	11/04/2004	     8.10	    10.40	     6.70	    72.70	    82.00	    62.00	None	     1.00	     3.50	None	     0.20	     1.30
1483	12/04/2004	    11.70	    17.20	     6.30	    58.10	    94.00	    37.00	None	     1.40	     6.50	None	     0.00	     3.10
1484	13/04/2004	    10.60	    18.00	     2.70	    67.00	    99.00	    27.00	None	     1.10	     6.10	None	     0.00	     3.40
1485	14/04/2004	     9.10	    15.60	     2.00	    76.80	    99.00	    48.00	None	     1.10	     5.10	None	     0.00	     2.80
1486	15/04/2004	    11.10	    16.80	     4.80	    84.00	    99.90	    55.00	None	     1.00	     4.30	None	    23.30	     1.90
1487	16/04/2004	    12.50	    17.90	     8.40	    79.40	    99.00	    58.00	None	     4.00	    10.30	None	    40.70	     2.50
1488	17/04/2004	    14.90	    20.30	     9.10	    62.80	    92.00	    41.00	None	     1.30	     5.90	None	     0.00	     3.40
1489	18/04/2004	    14.60	    20.20	     8.40	    53.50	    68.00	    36.00	None	     1.70	     5.40	None	     0.00	     3.80
1490	19/04/2004	    13.70	    17.50	     9.80	    54.70	    93.00	    37.00	None	     2.50	     6.20	None	     0.00	     3.80
1491	20/04/2004	    16.50	    24.00	    10.90	    57.00	    98.00	    35.00	None	     1.40	     6.40	None	     0.00	     4.30
1492	21/04/2004	    15.70	    24.10	     7.40	    73.40	    99.00	    40.00	None	     1.00	     4.60	None	     0.00	     3.80
1493	22/04/2004	    15.70	    20.20	     8.90	    56.40	    99.90	    31.00	None	     3.30	     9.20	None	     0.00	     4.50
1494	23/04/2004	    15.50	    21.80	    10.00	    52.00	    96.00	    36.00	None	     1.30	     4.70	None	     0.00	     4.10
1495	24/04/2004	    14.70	    23.30	     5.80	    69.00	    99.00	    35.00	None	     0.80	     4.00	None	     0.00	     3.80
1496	25/04/2004	    16.80	    27.10	     6.80	    68.80	    99.00	    31.00	None	     0.90	     5.20	None	     0.00	     4.30
1497	26/04/2004	    14.80	    22.60	     7.30	    72.00	    99.00	    37.00	None	     1.10	     5.50	None	     0.00	     3.90
1498	27/04/2004	    14.20	    22.50	     5.40	    65.10	    99.00	    33.00	None	     1.20	     5.20	None	     0.00	     4.00
1499	28/04/2004	    12.20	    16.40	     7.10	    82.40	    99.90	    52.00	None	     0.50	     3.70	None	     4.90	     1.40
1500	30/04/2004	    15.80	    20.40	    11.70	    48.50	    70.00	    31.00	None	     2.00	     6.00	None	     0.00	     4.20
1501	01/05/2004	    13.50	    19.10	     6.10	    61.90	    91.00	    36.00	None	     0.80	     4.70	None	     0.00	     2.70
1502	02/05/2004	    13.60	    18.10	    10.00	    83.20	    99.00	    53.00	None	     1.50	     4.90	None	     1.90	     2.40
1503	03/05/2004	    13.00	    15.80	    10.80	    86.80	    99.90	    71.00	None	     1.50	     5.70	None	     4.10	     1.60
1504	04/05/2004	    14.10	    20.30	    11.10	    68.50	    97.00	    40.00	None	     2.20	     7.00	None	     0.00	     3.30
1505	05/05/2004	    17.50	    20.80	    12.70	    48.10	    73.00	    38.00	None	     2.20	     6.50	None	     0.00	     4.20
1506	06/05/2004	    17.80	    22.00	    13.30	    42.90	    56.00	    31.00	None	     2.80	     7.20	None	     0.00	     5.50
1507	07/05/2004	    16.10	    21.50	     9.50	    50.50	    79.00	    34.00	None	     1.40	     4.60	None	     0.00	     4.00
1508	08/05/2004	    14.80	    21.20	     9.30	    55.80	    98.00	    28.00	None	     1.10	     6.10	None	     0.00	     4.00
1509	09/05/2004	    14.50	    21.00	     7.40	    78.00	    99.90	    49.00	None	     0.80	     4.30	None	     0.00	     3.20
1510	10/05/2004	    14.60	    19.90	    10.70	    81.90	    99.90	    47.00	None	     0.70	     4.60	None	     4.40	     2.60
1511	11/05/2004	    11.30	    12.70	     9.90	    98.30	    99.00	    95.00	None	     0.80	     4.70	None	    16.40	     1.00
1512	12/05/2004	    14.10	    19.70	    10.40	    76.50	    99.90	    50.00	None	     1.10	     4.10	None	     0.40	     2.60
1513	13/05/2004	    15.30	    21.50	     9.70	    77.10	    99.90	    49.00	None	     0.90	     4.50	None	     0.00	     2.80
1514	14/05/2004	    14.00	    19.90	     7.90	    84.50	    99.90	    60.00	None	     1.10	     6.10	None	     0.10	     2.50
1515	15/05/2004	    14.80	    20.10	     9.50	    74.50	    99.00	    47.00	None	     0.90	     4.80	None	     0.10	     3.70
1516	16/05/2004	    14.50	    22.30	     5.80	    74.00	    99.00	    43.00	None	     0.80	     4.00	None	     0.00	     4.00
1517	17/05/2004	    15.30	    23.70	     6.70	    71.00	    99.00	    37.00	None	     1.10	     5.00	None	     0.00	     4.20
1518	18/05/2004	    15.30	    23.30	     5.80	    70.50	    99.00	    38.00	None	     1.10	     5.00	None	     0.00	     4.20
1519	19/05/2004	    16.20	    22.80	     9.10	    64.70	    99.90	    30.00	None	     1.10	     5.20	None	     0.00	     4.50
1520	20/05/2004	    15.50	    23.60	     6.30	    64.80	    99.00	    33.00	None	     0.90	     4.40	None	     0.00	     4.30
1521	21/05/2004	    14.90	    19.40	     7.60	    79.40	    99.00	    54.00	None	     0.30	     4.40	None	     0.50	     1.80
1522	22/05/2004	    15.60	    21.70	    11.40	    90.50	    99.90	    63.00	None	     0.40	     7.20	None	    14.00	     2.40
1523	23/05/2004	    15.10	    21.90	     8.90	    88.20	    99.90	    65.00	None	     0.90	     5.30	None	     0.00	     3.10
1524	24/05/2004	    17.20	    21.80	    13.10	    74.40	    99.90	    44.00	None	     0.70	     4.00	None	     0.00	     3.40
1525	25/05/2004	    15.50	    20.20	    10.00	    80.90	    99.90	    53.00	None	     0.30	     2.20	None	     0.00	     1.80
1526	26/05/2004	    17.00	    23.20	    12.60	    83.70	    99.90	    52.00	None	     0.50	     4.80	None	     2.00	     3.50
1527	27/05/2004	    17.30	    25.50	     9.80	    81.70	    99.90	    44.00	None	     0.70	     4.70	None	     0.00	     4.10
1528	28/05/2004	    21.00	    27.90	    12.80	    71.70	    99.90	    36.00	None	     0.60	     3.90	None	     0.00	     4.50
1529	29/05/2004	    21.50	    29.80	    13.40	    70.80	    99.90	    33.00	None	     0.60	     4.20	None	     0.00	     4.10
1530	30/05/2004	    21.50	    30.20	    13.00	    72.30	    99.90	    38.00	None	     0.60	     3.40	None	     0.00	     4.60
1531	31/05/2004	    21.60	    30.00	    13.70	    74.00	    99.90	    43.00	None	     0.90	     5.00	None	     0.00	     4.80
1532	01/06/2004	    22.00	    31.50	    13.40	    67.80	    99.00	    36.00	None	     0.60	     3.10	None	     0.00	     4.30
1533	02/06/2004	    23.40	    33.80	    13.70	    62.90	    99.00	    30.00	None	     0.70	     4.60	None	     0.00	     5.10
1534	03/06/2004	    21.50	    28.70	    14.30	    70.50	    99.90	    46.00	None	     0.90	     3.80	None	     0.00	     4.80
1535	04/06/2004	    20.80	    27.80	    14.30	    73.30	    99.90	    48.00	None	     0.90	     4.60	None	     0.00	     4.60
1536	05/06/2004	    22.40	    31.90	    12.50	    68.10	    99.00	    37.00	None	     0.70	     3.40	None	     0.00	     5.00
1537	06/06/2004	    22.20	    28.00	    14.90	    75.70	    99.90	    56.00	None	     1.30	     5.10	None	     0.00	     4.50
1538	07/06/2004	    21.50	    27.10	    16.00	    68.30	    99.90	    36.00	None	     0.80	     4.00	None	     0.00	     3.90
1539	08/06/2004	    20.80	    28.30	    14.50	    67.00	    98.00	    33.00	None	     1.10	     5.10	None	     0.00	     4.00
1540	09/06/2004	    21.10	    28.60	    14.40	    67.80	    98.00	    34.00	None	     0.80	     3.90	None	     0.00	     3.90
1541	10/06/2004	    21.20	    28.90	    12.20	    62.30	    99.90	    31.00	None	     1.00	     4.00	None	     0.00	     4.90
1542	11/06/2004	    21.30	    30.60	    11.50	    57.10	    98.00	    25.00	None	     0.90	     4.60	None	     0.00	     4.90
1543	12/06/2004	    22.60	    31.30	    12.00	    53.10	    97.00	    29.00	None	     0.90	     4.60	None	     0.00	     5.10
1544	13/06/2004	    22.50	    31.40	    14.40	    65.10	    99.90	    33.00	None	     1.10	     6.10	None	     0.50	     4.80
1545	14/06/2004	    17.80	    25.60	    12.60	    82.10	    99.90	    46.00	None	     1.00	     6.10	None	    15.30	     3.30
1546	15/06/2004	    17.00	    23.40	     9.70	    79.00	    99.90	    48.00	None	     0.60	     5.40	None	     0.60	     3.80
1547	16/06/2004	    20.80	    27.60	    13.40	    61.10	    95.00	    34.00	None	     0.90	     3.70	None	     0.00	     4.70
1548	17/06/2004	    23.10	    32.80	    12.50	    61.60	    99.90	    25.00	None	     0.70	     5.70	None	     0.00	     5.30
1549	18/06/2004	    24.70	    35.10	    13.20	    57.40	    99.90	    21.00	None	     0.90	     4.50	None	     0.00	     5.70
1550	19/06/2004	    26.30	    32.20	    19.50	    38.80	    62.00	    21.00	None	     1.40	     4.50	None	     0.00	     6.10
1551	20/06/2004	    23.50	    28.70	    19.40	    55.50	    98.00	    35.00	None	     1.30	     5.00	None	     0.00	     4.60
1552	21/06/2004	    22.20	    29.40	    14.30	    73.00	    99.90	    38.00	None	     0.90	     4.70	None	     0.00	     4.60
1553	22/06/2004	    23.40	    31.80	    13.60	    65.40	    99.90	    32.00	None	     1.10	     5.00	None	     0.00	     5.50
1554	23/06/2004	    25.90	    35.90	    13.60	    55.20	    99.90	    25.00	None	     0.80	     3.60	None	     0.00	     5.60
1555	24/06/2004	    26.50	    34.50	    18.80	    58.30	    97.00	    35.00	None	     1.20	     5.10	None	     0.00	     5.50
1556	25/06/2004	    23.80	    31.00	    16.50	    73.30	    99.00	    43.00	None	     1.30	     5.40	None	     0.00	     5.20
1557	26/06/2004	    24.60	    33.70	    15.30	    63.30	    99.90	    30.00	None	     0.90	     4.30	None	     0.00	     5.50
1558	27/06/2004	    25.40	    34.10	    14.90	    56.00	    98.00	    28.00	None	     1.10	     4.30	None	     0.00	     5.70
1559	28/06/2004	    25.40	    34.40	    14.70	    54.40	    97.00	    29.00	None	     1.10	     4.30	None	     0.00	     5.60
1560	29/06/2004	    26.60	    35.70	    17.10	    51.80	    87.00	    26.00	None	     1.20	     5.20	None	     0.00	     5.70
1561	30/06/2004	    27.00	    37.00	    15.80	    52.50	    93.00	    24.00	None	     0.60	     4.90	None	     0.00	     4.70
1562	01/07/2004	    26.10	    33.00	    17.80	    60.80	    98.00	    40.00	None	     1.40	     4.90	None	     0.00	     5.50
1563	02/07/2004	    25.00	    31.60	    18.10	    73.70	    99.90	    47.00	None	     1.70	     5.20	None	     0.00	     5.40
1564	03/07/2004	    24.40	    29.30	    19.90	    68.10	    98.00	    43.00	None	     1.60	     4.70	None	     0.00	     5.10
1565	04/07/2004	    23.00	    29.80	    14.10	    66.70	    99.00	    38.00	None	     1.30	     5.10	None	     0.00	     5.30
1566	05/07/2004	    23.80	    32.60	    14.30	    68.80	    98.00	    40.00	None	     1.10	     4.70	None	     0.00	     5.00
1567	06/07/2004	    23.90	    26.90	    20.10	    79.00	    98.00	    62.00	None	     1.00	     5.40	None	     0.00	     2.60
1568	07/07/2004	    26.40	    34.00	    17.40	    56.00	    99.00	    19.00	None	     0.90	     4.70	None	     0.00	     5.50
1569	08/07/2004	    24.70	    29.90	    18.20	    26.70	    36.00	    15.00	None	     1.90	     5.80	None	     0.00	     6.60
1570	09/07/2004	    21.00	    27.70	     9.70	    50.40	    79.00	    36.00	None	     1.40	     5.80	None	     0.00	     4.90
1571	10/07/2004	    21.80	    30.60	    11.70	    63.30	    99.00	    31.00	None	     1.40	     5.80	None	     0.00	     5.40
1572	11/07/2004	    22.20	    29.90	    13.80	    70.40	    99.90	    42.00	None	     1.40	     5.20	None	     0.00	     5.10
1573	12/07/2004	    22.80	    30.00	    16.10	    70.40	    99.90	    40.00	None	     1.30	     5.30	None	     0.00	     4.80
1574	13/07/2004	    23.10	    29.00	    16.70	    71.00	    99.00	    44.00	None	     1.40	     5.40	None	     0.00	     5.00
1575	14/07/2004	    22.00	    28.60	    14.70	    70.00	    99.00	    42.00	None	     1.50	     5.20	None	     0.00	     5.00
1576	15/07/2004	    22.20	    29.20	    14.90	    68.10	    99.00	    41.00	None	     1.30	     5.10	None	     0.00	     5.00
1577	16/07/2004	    21.80	    29.50	    12.90	    60.90	    91.00	    28.00	None	     1.10	     4.60	None	     0.00	     4.40
1578	17/07/2004	    24.00	    31.10	    17.60	    57.10	    97.00	    21.00	None	     1.20	     4.60	None	     0.00	     5.40
1579	18/07/2004	    24.70	    33.70	    15.40	    67.30	    99.90	    34.00	None	     1.00	     4.90	None	     0.00	     5.20
1580	19/07/2004	    24.60	    31.80	    16.30	    72.40	    99.90	    46.00	None	     1.10	     4.10	None	     0.00	     5.00
1581	20/07/2004	    25.80	    34.30	    17.00	    67.70	    99.90	    31.00	None	     1.40	     5.40	None	     0.00	     5.60
1582	21/07/2004	    25.00	    32.00	    17.80	    75.50	    99.00	    46.00	None	     1.50	     5.40	None	     0.00	     5.10
1583	22/07/2004	    26.60	    33.30	    18.80	    73.70	    99.90	    50.00	None	     0.80	     4.00	None	     0.00	     3.90
1584	23/07/2004	    29.50	    40.20	    19.60	    63.60	    99.90	    22.00	None	     1.00	     4.90	None	     0.00	     5.20
1585	24/07/2004	    30.60	    41.50	    20.80	    58.60	    98.00	    22.00	None	     1.00	     4.80	None	     0.00	     5.60
1586	25/07/2004	    28.10	    37.20	    20.40	    65.90	    97.00	    34.00	None	     1.20	     4.90	None	     0.00	     5.20
1587	26/07/2004	    26.30	    35.60	    18.70	    69.50	    99.90	    32.00	None	     1.10	     5.80	None	     0.00	     5.40
1588	27/07/2004	    26.10	    36.70	    15.70	    63.00	    99.90	    26.00	None	     1.10	     4.90	None	     0.00	     5.60
1589	28/07/2004	    25.60	    34.00	    16.20	    67.70	    99.90	    37.00	None	     1.30	     4.60	None	     0.00	     5.20
1590	29/07/2004	    25.80	    31.50	    20.60	    71.90	    99.00	    47.00	None	     1.30	     5.70	None	     0.00	     5.00
1591	30/07/2004	    24.70	    32.20	    16.40	    68.30	    99.00	    36.00	None	     1.20	     4.70	None	     0.00	     5.00
1592	31/07/2004	    24.80	    33.60	    15.10	    65.30	    99.90	    32.00	None	     1.20	     5.00	None	     0.00	     5.20
1593	01/08/2004	    25.70	    34.60	    15.80	    59.30	    98.00	    28.00	None	     1.10	     4.60	None	     0.00	     5.20
1594	02/08/2004	    25.60	    34.80	    17.10	    54.00	    89.00	    25.00	None	     0.70	     3.60	None	     0.00	     4.00
1595	03/08/2004	    27.70	    36.70	    15.70	    45.90	    88.00	    15.00	None	     1.20	     5.10	None	     0.00	     5.60
1596	04/08/2004	    28.30	    34.00	    22.10	    39.00	    58.00	    28.00	None	     1.50	     4.40	None	     0.00	     5.40
1597	05/08/2004	    24.80	    32.40	    16.30	    65.90	    98.00	    39.00	None	     1.30	     4.40	None	     0.00	     4.80
1598	06/08/2004	    25.10	    32.20	    18.20	    72.20	    99.90	    41.00	None	     1.30	     5.00	None	     0.00	     4.70
1599	07/08/2004	    23.50	    29.80	    15.10	    78.50	    99.00	    53.00	None	     1.20	     4.30	None	     0.00	     3.80
1600	08/08/2004	    26.20	    33.30	    19.40	    72.60	    99.90	    46.00	None	     0.80	     4.80	None	     0.00	     4.20
1601	09/08/2004	    27.10	    36.10	    17.80	    57.50	    99.00	    30.00	None	     0.80	     4.50	None	     0.00	     5.10
1602	10/08/2004	    28.60	    35.70	    21.30	    41.40	    72.00	    22.00	None	     1.50	     4.90	None	     0.00	     6.00
1603	11/08/2004	    26.80	    34.00	    20.00	    41.90	    70.00	    27.00	None	     1.10	     4.30	None	     0.00	     5.50
1604	12/08/2004	    27.10	    36.30	    17.90	    47.10	    82.00	    25.00	None	     1.10	     4.50	None	     0.00	     5.50
1605	13/08/2004	    25.60	    34.00	    20.00	    42.20	    92.00	    25.00	None	     1.20	     6.50	None	     0.00	     5.50
1606	14/08/2004	    22.50	    31.60	    15.30	    79.70	    98.00	    49.00	None	     1.20	     6.10	None	     0.00	     4.70
1607	15/08/2004	    25.60	    34.60	    17.20	    70.30	    99.90	    33.00	None	     1.10	     4.90	None	     0.00	     5.10
1608	16/08/2004	    25.10	    36.90	    16.90	    67.10	    99.90	    23.00	None	     0.80	     6.10	None	     0.00	     5.00
1609	17/08/2004	    28.60	    37.50	    18.60	    36.50	    77.00	    16.00	None	     1.10	     5.00	None	     0.00	     5.60
1610	18/08/2004	    26.90	    36.30	    17.10	    44.70	    72.00	    25.00	None	     1.00	     4.60	None	     0.00	     5.20
1611	19/08/2004	    27.20	    37.00	    15.60	    47.30	    96.00	    23.00	None	     1.20	     7.10	None	     0.00	     5.50
1612	20/08/2004	    27.70	    33.60	    22.10	    40.80	    84.00	    26.00	None	     1.30	     4.10	None	     0.00	     5.30
1613	21/08/2004	    24.00	    29.30	    16.70	    61.30	    97.00	    44.00	None	     1.70	     6.10	None	     0.00	     4.30
1614	22/08/2004	    24.80	    30.60	    19.60	    75.70	    99.90	    45.00	None	     1.50	     5.80	None	     0.00	     4.60
1615	23/08/2004	    25.60	    32.60	    19.40	    69.80	    99.00	    40.00	None	     1.00	     3.70	None	     0.00	     3.60
1616	24/08/2004	    27.60	    37.70	    18.50	    65.30	    99.90	    27.00	None	     0.60	     4.40	None	     0.00	     3.80
1617	25/08/2004	    26.90	    34.10	    19.40	    76.20	    99.90	    49.00	None	     1.00	     4.80	None	     0.00	     4.10
1618	26/08/2004	    25.60	    32.30	    18.20	    77.90	    99.90	    49.00	None	     1.20	     4.50	None	     0.00	     4.00
1619	27/08/2004	    26.50	    31.80	    23.00	    75.80	    99.00	    51.00	None	     1.60	     4.50	None	     0.00	     4.30
1620	28/08/2004	    24.20	    32.40	    17.90	    77.00	    99.00	    43.00	None	     1.00	     4.60	None	     0.00	     3.80
1621	29/08/2004	    24.10	    31.40	    16.90	    77.30	    99.90	    46.00	None	     1.10	     4.30	None	     0.00	     4.00
1622	30/08/2004	    24.70	    31.50	    18.50	    77.00	    99.90	    45.00	None	     1.20	     4.60	None	     0.00	     4.10
1623	31/08/2004	    22.70	    30.90	    17.70	    85.40	    99.90	    50.00	None	     0.60	     7.20	None	    12.30	     2.70
1624	01/09/2004	    22.90	    29.20	    17.70	    87.30	    99.90	    61.00	None	     0.70	     3.90	None	     0.00	     3.00
1625	02/09/2004	    24.00	    29.70	    19.50	    83.00	    99.90	    49.00	None	     1.10	     5.20	None	     0.00	     3.40
1626	03/09/2004	    23.70	    28.00	    19.30	    84.10	    99.90	    60.00	None	     0.80	     4.30	None	     1.40	     2.40
1627	04/09/2004	    24.30	    31.00	    18.90	    80.50	    99.90	    51.00	None	     1.30	     6.10	None	     0.00	     2.90
1628	05/09/2004	    26.00	    32.50	    19.80	    80.80	    99.90	    55.00	None	     1.50	     4.80	None	     0.00	     3.60
1629	06/09/2004	    25.00	    31.40	    20.20	    80.80	    99.90	    50.00	None	     1.40	     5.20	None	     0.00	     3.70
1630	07/09/2004	    23.80	    31.00	    16.70	    79.50	    99.90	    47.00	None	     1.00	     4.40	None	     0.00	     3.30
1631	08/09/2004	    24.50	    28.40	    19.90	    83.60	    99.90	    64.00	None	     1.80	     6.10	None	     0.00	     2.60
1632	09/09/2004	    24.20	    27.30	    22.00	    83.10	    98.00	    64.00	None	     1.00	     3.90	None	     0.00	     1.90
1633	10/09/2004	    24.80	    30.30	    18.80	    72.90	    99.90	    33.00	None	     0.90	     5.60	None	     0.50	     3.20
1634	11/09/2004	    23.70	    35.10	    15.60	    67.00	    99.00	    31.00	None	     0.40	     3.70	None	     0.70	     2.70
1635	12/09/2004	    23.70	    31.60	    15.70	    76.60	    99.90	    43.00	None	     0.80	     3.90	None	     0.00	     3.10
1636	13/09/2004	    23.80	    30.30	    16.20	    78.70	    99.90	    44.00	None	     1.00	     5.80	None	     0.60	     3.10
1637	14/09/2004	    21.80	    31.50	    13.30	    66.00	    99.90	    28.00	None	     0.30	     2.20	None	     0.00	     2.50
1638	15/09/2004	    23.50	    29.70	    18.80	    52.30	    91.00	    30.00	None	     1.30	     5.60	None	     0.00	     4.00
1639	16/09/2004	    22.70	    27.70	    18.30	    76.00	    99.00	    47.00	None	     1.00	     4.60	None	     0.00	     3.40
1640	17/09/2004	    22.60	    30.00	    17.40	    76.60	    99.90	    37.00	None	     0.60	     4.20	None	     0.00	     3.20
1641	18/09/2004	    22.90	    29.70	    17.10	    74.50	    98.00	    44.00	None	     0.50	     3.10	None	     0.00	     2.90
1642	19/09/2004	    21.20	    29.70	    13.20	    79.40	    99.90	    45.00	None	     0.80	     4.40	None	     0.00	     3.20
1643	20/09/2004	    21.90	    29.60	    14.80	    74.00	    99.90	    44.00	None	     0.70	     4.40	None	     0.00	     3.10
1644	21/09/2004	    21.60	    31.50	    13.00	    75.60	    99.90	    37.00	None	     0.70	     4.00	None	     0.00	     3.30
1645	22/09/2004	    22.10	    31.50	    14.30	    79.50	    99.90	    42.00	None	     0.70	     4.70	None	     0.00	     3.20
1646	23/09/2004	    22.40	    31.90	    14.10	    78.70	    99.90	    44.00	None	     0.40	     2.70	None	     0.00	     2.90
1647	24/09/2004	    23.90	    34.60	    14.00	    65.90	    99.90	    24.00	None	     0.40	     3.20	None	     0.00	     3.00
1648	25/09/2004	    21.40	    27.40	    16.20	    74.50	    99.90	    34.00	None	     1.10	     5.40	None	     0.00	     3.00
1649	26/09/2004	    20.60	    27.70	    14.80	    72.00	    99.00	    35.00	None	     0.50	     3.20	None	     0.00	     2.60
1650	27/09/2004	    18.60	    27.10	    10.00	    76.70	    99.90	    44.00	None	     0.60	     4.30	None	     0.00	     2.70
1651	28/09/2004	    19.00	    27.80	    10.50	    76.40	    99.90	    40.00	None	     0.60	     4.10	None	     0.00	     2.80
1652	29/09/2004	    19.30	    29.40	    10.10	    75.70	    99.90	    34.00	None	     0.70	     3.70	None	     0.00	     2.90
1653	30/09/2004	    19.30	    29.50	    10.40	    74.00	    99.90	    35.00	None	     0.70	     3.90	None	     0.00	     2.90
1654	01/10/2004	    19.10	    29.10	     9.90	    73.80	    99.90	    34.00	None	     0.60	     3.40	None	     0.00	     2.80
1655	02/10/2004	    19.10	    29.10	     9.40	    74.40	    99.90	    30.00	None	     0.60	     4.60	None	     0.00	     2.80
1656	03/10/2004	    19.00	    28.50	    10.50	    78.00	    99.90	    39.00	None	     0.70	     4.40	None	     0.00	     2.60
1657	04/10/2004	    20.00	    28.00	    12.30	    77.80	    99.90	    48.00	None	     0.60	     3.70	None	     0.00	     2.40
1658	05/10/2004	    21.40	    29.80	    14.00	    79.70	    99.90	    45.00	None	     0.60	     3.20	None	     0.00	     2.60
1659	06/10/2004	    21.50	    29.80	    13.80	    74.10	    99.90	    41.00	None	     0.30	     2.60	None	     0.00	     1.90
1660	07/10/2004	    22.10	    29.10	    16.00	    79.30	    99.90	    49.00	None	     0.90	     4.40	None	     0.00	     2.60
1661	08/10/2004	    21.70	    30.70	    15.60	    80.40	    99.90	    42.00	None	     0.70	     4.30	None	     0.00	     2.70
1662	09/10/2004	    21.70	    28.30	    11.10	    55.40	    99.90	    35.00	None	     1.00	     5.40	None	     0.00	     2.60
1663	10/10/2004	    18.80	    24.60	    11.40	    41.90	    68.00	    24.00	None	     1.20	     5.10	None	     0.00	     2.90
1664	11/10/2004	    18.20	    24.20	    10.50	    44.30	    70.00	    27.00	None	     1.00	     4.30	None	     0.00	     2.70
1665	12/10/2004	    15.90	    23.20	     8.60	    52.00	    74.00	    31.00	None	     0.60	     2.60	None	     0.00	     1.70
1666	13/10/2004	    16.00	    24.70	     7.40	    63.20	    97.00	    32.00	None	     0.80	     4.30	None	     0.00	     2.30
1667	14/10/2004	    17.20	    24.90	     7.60	    53.00	    98.00	    24.00	None	     1.20	     6.30	None	     0.00	     2.70
1668	15/10/2004	    17.40	    22.60	    11.90	    45.30	    60.00	    33.00	None	     1.40	     5.30	None	     0.00	     2.80
1669	16/10/2004	    17.90	    25.20	    10.60	    46.90	    68.00	    29.00	None	     0.80	     4.50	None	     0.00	     2.40
1670	17/10/2004	    16.40	    25.00	     6.20	    57.70	    95.00	    31.00	None	     0.50	     3.70	None	     0.00	     2.00
1671	18/10/2004	    14.90	    21.50	     7.20	    78.80	    99.00	    55.00	None	     0.30	     2.20	None	     0.00	     1.20
1672	19/10/2004	    18.70	    26.00	    12.10	    77.50	    99.90	    51.00	None	     0.10	     2.00	None	     0.00	     1.20
1673	20/10/2004	    24.20	    31.80	    17.30	    54.60	    83.00	    30.00	None	     1.10	     6.10	None	     0.00	     2.80
1674	21/10/2004	    19.50	    24.90	    13.80	    77.20	    99.90	    55.00	None	     0.40	     2.80	None	     0.40	     1.30
1675	22/10/2004	    18.10	    26.40	    12.00	    85.50	    99.90	    52.00	None	     0.20	     2.60	None	     0.00	     1.50
1676	23/10/2004	    20.00	    29.40	    13.80	    81.60	    99.90	    44.00	None	     0.50	     3.40	None	     0.00	     1.90
1677	24/10/2004	    19.60	    29.50	    10.90	    71.60	    99.90	    37.00	None	     0.30	     2.80	None	     0.00	     1.60
1678	25/10/2004	    18.80	    26.10	    13.10	    58.20	    84.00	    36.00	None	     0.80	     6.90	None	     0.00	     1.70
1679	26/10/2004	    15.90	    22.00	     8.90	    52.90	    84.00	    28.00	None	     1.30	     4.50	None	     0.00	     2.40
1680	27/10/2004	    12.50	    17.20	     5.30	    78.70	    95.00	    59.00	None	     0.20	     1.60	None	     0.00	     0.80
1681	28/10/2004	    16.40	    23.00	    11.00	    66.70	    99.00	    29.00	None	     0.80	     5.10	None	     0.00	     1.90
1682	29/10/2004	    15.40	    21.20	    10.40	    56.50	    74.00	    37.00	None	     0.40	     3.10	None	     0.00	     1.30
1683	30/10/2004	    14.30	    19.00	     8.80	    49.30	    67.00	    35.00	None	     1.10	     4.80	None	     0.00	     2.00
1684	31/10/2004	    13.10	    19.30	     8.40	    56.30	    74.00	    37.00	None	     0.70	     4.00	None	     0.00	     1.50
1685	01/11/2004	    13.10	    19.10	     7.00	    57.10	    82.00	    37.00	None	     1.10	     4.60	None	     0.00	     1.80
1686	02/11/2004	    12.00	    21.30	     4.20	    60.40	    90.00	    30.00	None	     0.70	     3.70	None	     0.00	     1.60
1687	03/11/2004	    12.10	    22.60	     1.70	    61.70	    98.00	    29.00	None	     0.30	     2.60	None	     0.00	     1.20
1688	04/11/2004	    12.60	    17.60	     8.90	    80.50	    99.90	    54.00	None	     0.10	     2.10	None	     0.40	     0.80
1689	05/11/2004	    13.90	    17.90	    11.30	    93.20	    99.90	    69.00	None	     0.10	     1.60	None	     0.40	     0.70
1690	06/11/2004	    15.10	    18.70	    12.70	    98.80	    99.90	    91.00	None	     0.10	     2.50	None	    13.50	     0.70
1691	07/11/2004	    13.70	    20.30	     8.90	    83.40	    99.90	    32.00	None	     0.20	     2.60	None	     0.00	     1.00
1692	08/11/2004	    11.00	    19.70	     4.20	    85.00	    99.90	    46.00	None	     0.10	     1.70	None	     0.00	     0.90
1693	09/11/2004	    14.60	    21.20	     6.70	    58.50	    99.90	    34.00	None	     1.10	     4.90	None	     0.00	     1.70
1694	10/11/2004	    14.40	    17.60	    11.90	    42.90	    54.00	    30.00	None	     2.60	     7.50	None	     0.00	     2.90
1695	11/11/2004	     9.20	    14.70	     1.60	    57.50	    96.00	    36.00	None	     1.60	     6.10	None	     0.00	     1.60
1696	12/11/2004	     8.70	    13.20	     2.40	    68.50	    95.00	    52.00	None	     1.10	     5.10	None	     2.50	     1.00
1697	13/11/2004	    13.50	    18.30	     9.70	    49.30	    78.00	    31.00	None	     1.80	     6.40	None	     0.40	     2.10
1698	14/11/2004	    12.60	    17.40	     8.80	    35.90	    51.00	    19.00	None	     1.50	     4.90	None	     0.00	     2.10
1699	15/11/2004	     7.50	    12.90	    -0.70	    40.80	    73.00	    25.00	None	     1.10	     4.60	None	     0.00	     1.30
1700	16/11/2004	     4.60	    16.30	    -3.30	    58.40	    89.00	    20.00	None	     0.40	     3.00	None	     0.00	     0.90
1701	17/11/2004	     5.60	    16.80	    -3.30	    64.80	    98.00	    23.00	None	     0.20	     2.30	None	     0.00	     0.70
1702	18/11/2004	     6.00	    18.30	    -2.20	    75.30	    99.90	    30.00	None	     0.10	     1.60	None	     0.00	     0.60
1703	19/11/2004	     9.80	    22.50	     0.10	    51.50	    97.00	    17.00	None	     0.60	     4.30	None	     0.00	     1.30
1704	20/11/2004	    10.80	    19.90	     3.20	    64.20	    99.00	    38.00	None	     0.40	     2.80	None	     0.00	     0.90
1705	21/11/2004	    10.10	    17.70	     2.50	    87.80	    99.90	    61.00	None	     0.20	     2.40	None	     0.00	     0.80
1706	22/11/2004	    12.50	    17.80	     8.40	    88.10	    99.90	    61.00	None	     0.20	     2.20	None	     0.00	     0.80
1707	23/11/2004	    11.20	    17.40	     4.70	    88.40	    99.90	    59.00	None	     0.20	     2.10	None	     0.00	     0.70
1708	24/11/2004	     8.80	    18.60	     2.40	    87.30	    99.90	    53.00	None	     0.10	     1.80	None	     0.00	     0.70
1709	25/11/2004	     9.10	    17.80	     2.20	    87.80	    99.90	    54.00	None	     0.20	     2.10	None	     0.00	     0.70
1710	26/11/2004	     9.10	    17.40	     2.40	    86.50	    99.90	    55.00	None	     0.20	     2.10	None	     0.00	     0.70
1711	27/11/2004	     7.20	    15.80	     1.20	    91.50	    99.90	    64.00	None	     0.10	     1.90	None	     0.00	     0.60
1712	28/11/2004	     9.60	    16.60	     4.80	    87.70	    99.90	    60.00	None	     0.10	     2.20	None	     0.00	     0.60
1713	29/11/2004	    11.40	    18.10	     5.20	    82.00	    99.90	    47.00	None	     0.20	     2.20	None	     0.00	     0.70
1714	30/11/2004	    11.70	    13.20	    10.10	    98.20	    99.90	    91.00	None	     0.20	     2.20	None	     5.00	     0.50
1715	01/12/2004	    11.90	    14.70	    10.60	    85.40	    99.90	    51.00	None	     1.50	     5.80	None	     8.40	     1.10
1716	02/12/2004	     9.60	    14.30	     4.90	    77.20	    99.90	    53.00	None	     0.40	     4.40	None	     0.00	     0.70
1717	03/12/2004	     9.50	    13.00	     4.80	    98.70	    99.90	    89.00	None	     0.20	     2.20	None	     2.40	     0.50
1718	04/12/2004	     9.90	    11.60	     8.50	    99.70	    99.90	    98.00	None	     0.10	     1.30	None	    15.50	     0.50
1719	05/12/2004	     9.30	    12.60	     5.30	    96.90	    99.90	    84.00	None	     0.10	     2.20	None	     0.40	     0.50
1720	06/12/2004	     9.80	    12.50	     7.70	    96.20	    99.90	    85.00	None	     0.20	     3.90	None	     3.30	     0.50
1721	07/12/2004	    10.90	    14.80	     6.90	    71.30	    99.00	    53.00	None	     1.50	     5.10	None	     0.00	     1.10
1722	08/12/2004	    10.80	    12.20	     9.10	    73.20	    92.00	    60.00	None	     2.50	     5.80	None	     6.80	     1.20
1723	09/12/2004	    11.90	    16.50	     8.80	    65.90	    76.00	    49.00	None	     1.20	     3.70	None	     0.20	     1.20
1724	10/12/2004	    12.50	    16.70	     7.70	    75.90	    98.00	    60.00	None	     0.80	     3.70	None	     0.00	     0.90
1725	11/12/2004	     9.60	    16.00	     3.00	    84.20	    99.00	    49.00	None	     0.20	     2.60	None	     0.00	     0.60
1726	12/12/2004	    10.90	    12.80	     7.90	    97.60	    99.90	    84.00	None	     0.50	     3.70	None	     0.10	     0.50
1727	13/12/2004	    12.50	    14.60	    10.60	    91.80	    98.00	    78.00	None	     1.00	     4.30	None	     0.00	     0.70
1728	14/12/2004	    12.60	    14.20	    11.40	    87.80	    97.00	    79.00	None	     1.50	     4.60	None	     0.00	     0.70
1729	15/12/2004	    11.90	    15.30	     8.80	    85.70	    99.00	    65.00	None	     0.40	     3.30	None	     0.00	     0.70
1730	18/12/2004	    16.90	    20.40	    14.20	    47.40	    57.00	    40.00	None	     2.20	     7.90	None	     0.00	     2.40
1731	19/12/2004	    13.10	    18.40	     7.20	    56.80	    77.00	    39.00	None	     1.60	     7.30	None	     0.00	     1.60
1732	20/12/2004	    12.20	    16.20	     6.00	    52.60	    89.00	    35.00	None	     2.30	     7.90	None	     0.00	     1.80
1733	21/12/2004	     8.50	    12.70	     1.40	    66.40	    97.00	    44.00	None	     0.60	     3.00	None	     2.60	     0.70
1734	22/12/2004	     7.50	     9.40	     5.80	    83.50	    98.00	    70.00	None	     0.50	     3.10	None	     2.00	     0.60
1735	23/12/2004	     6.20	    13.00	     0.20	    79.00	    99.00	    40.00	None	     0.30	     2.50	None	     0.00	     0.50
1736	24/12/2004	     4.70	    14.10	    -1.60	    77.90	    99.00	    35.00	None	     0.10	     1.40	None	     0.00	     0.40
1737	25/12/2004	     5.70	    14.70	    -1.80	    71.00	    99.00	    43.00	None	     2.10	     9.10	None	     0.00	     1.50
1738	26/12/2004	     7.00	     8.60	     5.50	    44.80	    51.00	    38.00	None	     6.40	    11.50	None	     0.00	     2.90
1739	27/12/2004	     5.90	     9.30	     3.40	    42.80	    52.00	    33.00	None	     2.80	     8.10	None	     0.00	     2.00
1740	28/12/2004	     8.40	    13.00	     4.50	    39.70	    56.00	    25.00	None	     2.40	     7.00	None	     0.00	     2.20
1741	29/12/2004	    11.00	    13.30	     8.50	    44.70	    60.00	    32.00	None	     3.90	     8.80	None	     0.00	     2.70
1742	30/12/2004	     7.90	    11.40	    -0.50	    57.60	    97.00	    43.00	None	     1.20	     7.90	None	     0.00	     1.00
1743	31/12/2004	     7.40	    17.10	     0.00	    71.50	    97.00	    42.00	None	     0.50	     3.20	None	     0.00	     0.80
1744	01/01/2005	     8.60	    17.30	     1.90	    73.50	    98.00	    43.00	None	     0.50	     3.70	None	     0.00	     0.80
1745	02/01/2005	     7.30	    18.50	     0.40	    79.80	    99.00	    35.00	None	     0.20	     3.10	None	     0.00	     0.60
1746	03/01/2005	     6.00	    13.10	    -0.20	    87.10	    99.90	    60.00	None	     0.10	     2.50	None	     0.00	     0.50
1747	04/01/2005	     8.20	    14.10	     2.60	    90.90	    99.90	    61.00	None	     0.30	     2.40	None	     0.70	     0.60
1748	05/01/2005	     4.30	    13.10	    -1.90	    89.00	    99.90	    60.00	None	     0.10	     1.90	None	     0.00	     0.50
1749	06/01/2005	     4.70	    14.80	    -1.70	    81.00	    99.00	    44.00	None	     0.10	     2.30	None	     0.00	     0.50
1750	07/01/2005	     3.60	    13.70	    -3.20	    77.50	    99.00	    39.00	None	     0.20	     2.10	None	     0.00	     0.50
1751	08/01/2005	     2.70	    14.20	    -4.50	    76.20	    99.00	    30.00	None	     0.20	     2.10	None	     0.00	     0.50
1752	09/01/2005	     2.50	    11.80	    -4.70	    87.30	    98.00	    62.00	None	     0.20	     2.60	None	     0.00	     0.50
1753	10/01/2005	     5.00	    13.30	    -0.40	    85.50	    99.90	    56.00	None	     0.20	     1.80	None	     0.00	     0.60
1754	11/01/2005	     3.50	    13.80	    -3.10	    80.20	    99.00	    37.00	None	     0.10	     1.60	None	     0.00	     0.50
1755	12/01/2005	     4.30	    16.10	    -3.90	    69.10	    99.00	    26.00	None	     0.10	     1.30	None	     0.00	     0.50
1756	13/01/2005	     9.80	    17.00	     1.60	    63.30	    98.00	    42.00	None	     0.80	     4.00	None	     0.00	     1.10
1757	14/01/2005	     7.60	    16.60	     1.30	    82.80	    99.90	    50.00	None	     0.20	     2.10	None	     0.00	     0.70
1758	15/01/2005	     7.00	    14.20	     1.00	    89.10	    99.90	    55.00	None	     0.30	     2.50	None	     0.00	     0.70
1759	16/01/2005	     7.00	    13.80	    -0.50	    87.40	    99.90	    63.00	None	     0.40	     2.30	None	     0.00	     0.70
1760	17/01/2005	     7.70	    14.00	     2.00	    84.90	    99.00	    56.00	None	     0.20	     2.90	None	     0.00	     0.70
1761	18/01/2005	    10.20	    20.80	    -1.10	    60.80	    99.00	    22.00	None	     1.10	     9.80	None	     0.00	     1.70
1762	19/01/2005	    12.80	    16.10	     8.80	    43.60	    56.00	    33.00	None	     3.10	     8.50	None	     0.00	     2.80
1763	20/01/2005	    14.60	    20.30	     8.40	    48.70	    68.00	    34.00	None	     1.90	     9.40	None	     0.00	     2.30
1764	21/01/2005	    13.80	    22.70	     7.00	    46.30	    73.00	    23.00	None	     1.50	     4.90	None	     0.00	     2.30
1765	22/01/2005	    12.80	    20.40	     7.20	    50.00	    98.00	    23.00	None	     0.80	     3.50	None	     0.00	     1.40
1766	23/01/2005	     9.00	    17.00	     1.50	    77.90	    99.00	    37.00	None	     0.10	     1.50	None	     0.00	     0.80
1767	24/01/2005	    11.30	    15.40	     6.40	    39.90	    74.00	    22.00	None	     1.70	     6.50	None	     0.00	     2.00
1768	25/01/2005	     5.10	     7.20	     2.90	    33.00	    45.00	    20.00	None	     3.90	     9.00	None	     0.00	     2.60
1769	26/01/2005	     2.50	     4.90	    -0.70	    42.10	    93.00	    28.00	None	     3.60	     7.90	None	     0.00	     1.60
1770	27/01/2005	     0.50	     6.20	    -3.70	    35.50	    48.00	    18.00	None	     1.30	     5.20	None	     0.00	     1.40
1771	28/01/2005	     2.30	     7.50	    -2.90	    38.00	    53.00	    22.00	None	     2.10	     5.80	None	     0.00	     1.80
1772	29/01/2005	     8.90	    12.20	     6.10	    42.00	    49.00	    34.00	None	     3.20	     7.70	None	     0.00	     2.60
1773	30/01/2005	     5.40	    10.90	    -2.00	    45.70	    70.00	    24.00	None	     0.90	     4.50	None	     0.00	     1.20
1774	31/01/2005	     2.00	    11.00	    -5.90	    52.20	    76.00	    27.00	None	     0.20	     2.80	None	     0.00	     0.80
1775	01/02/2005	     4.70	    15.70	    -5.90	    55.10	    90.00	    23.00	None	     0.60	     3.60	None	     0.00	     1.20
1776	02/02/2005	     8.30	    14.40	    -0.40	    63.70	    99.00	    43.00	None	     0.80	     4.10	None	     0.00	     1.20
1777	03/02/2005	     6.40	    14.60	     0.50	    86.10	    99.90	    51.00	None	     0.40	     3.50	None	     0.00	     1.00
1778	04/02/2005	     6.00	    12.80	    -0.80	    85.80	    99.90	    56.00	None	     0.30	     3.60	None	     0.00	     0.90
1779	05/02/2005	     4.70	     8.10	     0.30	    97.70	    99.90	    92.00	None	     0.10	     1.40	None	     0.30	     0.50
1780	06/02/2005	     6.70	    11.90	     0.60	    89.10	    99.90	    59.00	None	     0.60	     3.90	None	     3.50	     1.00
1781	07/02/2005	     6.40	     9.70	     4.40	    98.70	    99.90	    94.00	None	     0.80	     7.60	None	    11.30	     0.50
1782	08/02/2005	     8.30	    12.40	     5.60	    88.50	    99.90	    71.00	None	     0.90	     4.00	None	     2.70	     0.90
1783	09/02/2005	     8.80	    11.70	     5.90	    84.40	    99.90	    68.00	None	     1.60	     5.90	None	     1.70	     1.00
1784	10/02/2005	     7.00	    14.40	     0.10	    83.10	    99.90	    44.00	None	     0.30	     2.80	None	     0.10	     1.10
1785	11/02/2005	     6.50	    16.30	    -0.40	    80.00	    99.90	    39.00	None	     0.30	     2.70	None	     0.00	     1.20
1786	12/02/2005	    11.50	    21.20	     1.40	    55.40	    99.00	    27.00	None	     0.90	     3.80	None	     0.00	     1.90
1787	13/02/2005	    16.80	    24.60	    11.00	    32.80	    47.00	    17.00	None	     2.10	     6.40	None	     0.00	     3.80
1788	14/02/2005	    11.60	    14.80	     7.30	    32.90	    43.00	    21.00	None	     4.00	    11.40	None	     0.00	     3.90
1789	15/02/2005	     9.70	    13.20	     6.80	    37.90	    44.00	    31.00	None	     4.50	     9.20	None	     0.00	     3.60
1790	16/02/2005	     5.40	     9.50	    -0.80	    38.80	    66.00	    25.00	None	     2.50	     7.30	None	     0.00	     2.20
1791	17/02/2005	     4.40	    10.90	    -1.60	    51.50	    88.00	    28.00	None	     1.40	     6.00	None	     0.00	     1.80
1792	18/02/2005	     3.40	    12.00	    -3.70	    74.80	    98.00	    39.00	None	     0.50	     3.10	None	     0.00	     1.30
1793	19/02/2005	     7.80	    15.50	    -3.10	    49.90	    97.00	    27.00	None	     2.10	    10.60	None	     0.00	     2.40
1794	20/02/2005	    11.60	    15.80	     5.00	    37.70	    56.00	    28.00	None	     2.40	     9.70	None	     0.00	     2.90
1795	21/02/2005	     7.00	     9.00	     0.20	    53.20	    96.00	    33.00	None	     1.00	     5.10	None	     0.00	     1.20
1796	22/02/2005	     7.60	    16.00	    -3.20	    38.90	    65.00	    23.00	None	     1.90	     6.70	None	     0.00	     2.60
1797	23/02/2005	    10.50	    16.50	     2.90	    49.20	    94.00	    30.00	None	     1.90	     7.40	None	     0.00	     2.30
1798	24/02/2005	     6.90	    14.90	    -0.90	    80.50	    99.90	    36.00	None	     1.10	     5.10	None	     0.00	     1.80
1799	25/02/2005	     6.20	     8.10	     4.40	    98.30	    99.90	    97.00	None	     0.60	     3.10	None	     4.20	     0.50
1800	26/02/2005	     6.20	    12.80	     0.90	    76.30	    98.00	    35.00	None	     0.50	     3.40	None	     0.10	     1.50
1801	27/02/2005	     4.70	     8.50	     2.90	    78.00	    98.00	    53.00	None	     0.30	     2.80	None	     4.40	     0.70
1802	28/02/2005	     3.50	     5.10	     2.10	    96.40	    99.00	    88.00	None	     0.40	     2.60	None	     4.90	     0.60
1803	01/03/2005	     3.20	     6.30	     1.00	    85.70	    99.00	    66.00	None	     1.10	     4.30	None	     2.90	     1.00
1804	02/03/2005	     5.80	    11.90	     2.40	    91.20	    99.00	    71.00	None	     0.60	     3.30	None	     1.80	     1.20
1805	03/03/2005	     9.30	    14.20	     4.50	    61.30	    97.00	    37.00	None	     0.90	     3.60	None	     0.00	     1.90
1806	04/03/2005	     5.00	     8.30	     3.30	    79.40	    97.00	    58.00	None	     0.90	     4.70	None	     2.10	     0.90
1807	05/03/2005	     7.40	    15.20	     2.00	    47.60	    67.00	    32.00	None	     2.10	     6.40	None	     0.00	     2.80
1808	06/03/2005	     8.20	    13.70	     3.20	    55.20	    72.00	    35.00	None	     1.30	     5.70	None	     0.00	     2.10
1809	07/03/2005	     5.40	    11.80	    -0.20	    52.60	    92.00	    23.00	None	     1.50	     6.70	None	     0.00	     2.30
1810	08/03/2005	     4.30	    13.00	    -3.50	    72.80	    98.00	    43.00	None	     0.50	     3.40	None	     0.00	     1.70
1811	09/03/2005	     5.60	    15.20	    -2.90	    74.10	    99.00	    33.00	None	     0.40	     3.10	None	     0.00	     1.80
1812	10/03/2005	     7.20	    16.20	    -1.40	    73.60	    98.00	    36.00	None	     0.70	     3.60	None	     0.00	     2.00
1813	11/03/2005	     8.90	    15.80	     2.60	    83.70	    99.00	    53.00	None	     0.80	     4.20	None	     0.00	     1.80
1814	12/03/2005	    10.20	    12.70	     8.20	    88.50	    98.00	    71.00	None	     0.50	     3.10	None	     0.20	     1.20
1815	13/03/2005	    12.90	    20.70	     7.70	    80.50	    99.00	    43.00	None	     0.80	     4.90	None	     0.00	     2.40
1816	14/03/2005	    11.50	    17.70	     6.50	    84.20	    99.90	    56.00	None	     0.90	     4.20	None	     0.00	     2.20
1817	15/03/2005	    10.30	    12.60	     6.70	    97.20	    99.90	    84.00	None	     0.10	     1.70	None	     4.60	     0.90
1818	16/03/2005	    12.90	    18.50	     8.70	    76.50	    99.90	    35.00	None	     0.60	     3.50	None	     0.00	     2.10
1819	17/03/2005	    11.30	    18.80	     5.70	    73.70	    98.00	    42.00	None	     0.60	     4.10	None	     0.00	     2.30
1820	18/03/2005	    10.10	    18.20	     2.70	    74.40	    99.00	    41.00	None	     1.00	     5.70	None	     0.00	     2.50
1821	19/03/2005	    10.20	    17.90	     2.00	    78.90	    99.00	    55.00	None	     0.60	     3.40	None	     0.00	     2.10
1822	21/03/2005	    15.40	    21.00	    11.30	    87.00	    99.00	    63.00	None	     0.60	     3.20	None	     0.00	     1.90
1823	22/03/2005	    16.30	    25.00	     9.00	    75.20	    99.90	    43.00	None	     0.80	     5.80	None	     0.00	     2.70
1824	23/03/2005	    12.40	    16.30	     7.90	    98.90	    99.90	    94.00	None	     0.40	     2.80	None	     2.90	     0.90
1825	24/03/2005	    16.30	    23.20	    10.80	    73.80	    99.90	    42.00	None	     0.70	     4.30	None	     0.10	     3.00
1826	25/03/2005	    14.70	    19.90	    10.30	    82.80	    99.00	    55.00	None	     1.20	     4.90	None	     0.00	     2.70
1827	26/03/2005	    15.70	    24.20	    10.20	    67.90	    99.90	    31.00	None	     1.40	     6.70	None	     0.00	     3.20
1828	27/03/2005	    15.40	    20.60	     9.50	    50.30	    79.00	    30.00	None	     1.40	     5.20	None	     0.00	     3.20
1829	28/03/2005	    16.20	    20.40	    11.50	    49.60	    74.00	    39.00	None	     2.00	     5.20	None	     0.00	     3.30
1830	29/03/2005	    16.60	    22.60	    10.10	    54.50	    82.00	    30.00	None	     1.90	     6.40	None	     0.00	     3.50
1831	30/03/2005	    18.50	    25.70	    11.60	    47.10	    68.00	    24.00	None	     1.50	     5.10	None	     0.00	     3.90
1832	31/03/2005	    17.50	    24.70	     9.80	    51.80	    85.00	    31.00	None	     0.90	     4.60	None	     0.00	     3.40
1833	01/04/2005	    11.40	    17.80	     4.00	    77.90	    99.00	    52.00	None	     1.20	     5.10	None	     0.00	     2.40
1834	02/04/2005	    12.90	    18.20	     7.80	    75.80	    99.00	    53.00	None	     1.20	     4.90	None	     5.20	     2.70
1835	03/04/2005	    13.30	    17.70	     9.90	    85.80	    99.90	    60.00	None	     0.80	     4.70	None	     1.00	     2.30
1836	04/04/2005	    13.40	    17.90	     6.90	    83.60	    99.90	    55.00	None	     0.80	     4.30	None	     0.10	     2.40
1837	05/04/2005	    14.60	    18.50	    11.00	    80.20	    98.00	    59.00	None	     1.00	     4.30	None	     0.00	     2.40
1838	06/04/2005	    12.50	    19.00	     7.70	    79.90	    99.90	    52.00	None	     0.80	     4.30	None	     0.00	     2.40
1839	07/04/2005	    12.30	    19.50	     4.40	    81.70	    99.90	    51.00	None	     0.50	     2.90	None	     0.00	     2.20
1840	08/04/2005	    15.00	    24.50	    10.10	    83.30	    99.90	    42.00	None	     1.40	     6.20	None	    20.00	     3.20
1841	09/04/2005	    11.50	    15.40	     6.60	    46.50	    99.90	    30.00	None	     2.70	     6.40	None	     0.10	     3.60
1842	10/04/2005	    11.10	    18.20	     4.40	    34.50	    44.00	    27.00	None	     3.30	     7.00	None	     0.00	     4.80
1843	11/04/2005	    13.10	    19.30	     8.40	    42.50	    73.00	    30.00	None	     2.20	     6.50	None	     0.00	     4.20
1844	12/04/2005	    13.20	    19.70	     7.10	    48.60	    82.00	    32.00	None	     1.30	     4.70	None	     0.00	     3.70
1845	13/04/2005	    13.00	    23.10	     3.20	    66.50	    99.90	    32.00	None	     0.90	     4.50	None	     0.00	     3.50
1846	14/04/2005	    14.30	    23.60	     4.80	    71.60	    99.00	    34.00	None	     0.80	     4.90	None	     0.00	     3.50
1847	15/04/2005	    14.40	    18.70	     8.90	    46.30	    82.00	    24.00	None	     2.10	     8.70	None	     0.00	     4.00
1848	16/04/2005	    13.40	    18.80	     6.80	    36.80	    61.00	    19.00	None	     2.00	     5.80	None	     0.00	     4.30
1849	17/04/2005	    16.30	    24.40	     6.60	    41.00	    63.00	    29.00	None	     1.60	     6.60	None	     0.00	     4.50
1850	18/04/2005	    19.40	    24.80	    13.50	    45.20	    70.00	    28.00	None	     1.70	     6.90	None	     0.00	     4.50
1851	19/04/2005	    18.20	    23.30	    12.70	    37.90	    58.00	    24.00	None	     2.20	     6.70	None	     0.00	     5.10
1852	20/04/2005	    17.60	    24.30	    12.70	    45.50	    70.00	    27.00	None	     1.70	     4.90	None	     0.00	     4.20
1853	21/04/2005	    20.30	    27.10	    13.20	    43.20	    71.00	    28.00	None	     1.80	     5.20	None	     0.00	     5.00
1854	22/04/2005	    18.10	    27.30	     9.90	    62.40	    97.00	    30.00	None	     1.00	     4.90	None	     0.00	     4.00
1855	23/04/2005	    16.90	    25.80	     7.30	    72.10	    99.90	    35.00	None	     1.00	     5.20	None	     0.00	     3.90
1856	24/04/2005	    19.10	    26.50	    10.70	    55.10	    99.00	    24.00	None	     1.10	     4.90	None	     0.00	     4.00
1857	25/04/2005	    19.00	    26.00	    13.50	    42.40	    72.00	    27.00	None	     1.40	     5.50	None	     0.00	     4.90
1858	26/04/2005	    15.00	    24.20	     5.50	    61.80	    99.00	    29.00	None	     1.00	     4.60	None	     0.00	     4.10
1859	27/04/2005	    14.70	    23.90	     5.50	    51.50	    87.00	    25.00	None	     0.80	     4.50	None	     0.00	     3.60
1860	28/04/2005	    15.80	    25.20	     4.10	    48.20	    88.00	    23.00	None	     0.80	     4.40	None	     0.00	     4.00
1861	29/04/2005	    16.00	    25.30	     5.60	    51.80	    84.00	    30.00	None	     1.10	     5.20	None	     0.00	     4.30
1862	30/04/2005	    16.50	    26.00	     6.00	    52.40	    84.00	    28.00	None	     1.00	     4.90	None	     0.00	     4.20
1863	01/05/2005	    17.10	    26.80	     8.40	    70.20	    99.00	    37.00	None	     1.00	     4.20	None	     0.00	     3.90
1864	02/05/2005	    17.80	    23.20	    12.60	    85.70	    99.90	    61.00	None	     0.70	     3.90	None	     0.00	     1.80
1865	03/05/2005	    22.30	    29.90	    15.70	    65.60	    99.00	    32.00	None	     0.80	     3.40	None	     0.00	     3.90
1866	04/05/2005	    19.50	    25.20	    14.10	    74.80	    97.00	    50.00	None	     1.20	     4.00	None	     0.00	     3.60
1867	05/05/2005	    17.20	    22.60	    11.00	    79.80	    99.00	    52.00	None	     1.00	     4.90	None	     1.60	     3.00
1868	06/05/2005	    16.50	    25.90	     6.90	    65.40	    99.90	    31.00	None	     0.80	     4.40	None	     0.00	     4.30
1869	07/05/2005	    17.50	    28.70	     6.30	    56.50	    98.00	    19.00	None	     0.90	     4.90	None	     0.00	     4.60
1870	08/05/2005	    20.70	    33.40	     8.40	    54.50	    96.00	    12.00	None	     0.80	     4.30	None	     0.00	     4.90
1871	09/05/2005	    21.90	    31.20	    12.00	    56.50	    97.00	    28.00	None	     1.20	     6.70	None	     0.00	     4.30
1872	10/05/2005	    21.50	    33.20	     9.80	    56.40	    98.00	    16.00	None	     0.80	     4.70	None	     0.00	     4.90
1873	11/05/2005	    20.50	    25.40	    16.30	    58.00	    98.00	    36.00	None	     2.10	     6.10	None	     0.00	     4.80
1874	12/05/2005	    18.90	    25.50	    13.10	    77.50	    99.00	    44.00	None	     1.10	     5.60	None	     0.00	     3.90
1875	14/05/2005	    18.60	    26.30	    11.10	    43.80	    68.00	    25.00	None	     1.50	     4.90	None	     0.00	     5.20
1876	15/05/2005	    17.20	    27.80	     7.10	    51.60	    86.00	    21.00	None	     1.00	     5.20	None	     0.00	     4.60
1877	16/05/2005	    17.80	    25.80	     8.00	    50.60	    94.00	    27.00	None	     1.60	     7.20	None	     0.10	     4.80
1878	17/05/2005	    17.50	    22.50	    12.10	    43.40	    62.00	    30.00	None	     2.60	     7.80	None	     0.00	     5.30
1879	18/05/2005	    18.40	    28.40	     9.40	    44.80	    82.00	    18.00	None	     1.10	     4.90	None	     0.00	     5.20
1880	19/05/2005	    18.70	    28.80	     7.10	    54.80	    98.00	    21.00	None	     1.00	     4.90	None	     0.00	     5.00
1881	20/05/2005	    18.50	    29.40	     5.80	    45.90	    87.00	    19.00	None	     1.20	     5.10	None	     0.00	     5.20
1882	21/05/2005	    19.70	    30.50	     7.30	    40.30	    68.00	    15.00	None	     0.90	     4.60	None	     0.00	     4.70
1883	22/05/2005	    21.30	    29.30	    11.80	    57.40	    97.00	    12.00	None	     1.40	     5.10	None	     0.00	     5.30
1884	23/05/2005	    20.10	    25.40	    12.40	    46.00	    97.00	    14.00	None	     1.70	     5.70	None	     0.00	     5.20
1885	24/05/2005	    17.10	    24.30	     8.30	    65.70	    99.90	    33.00	None	     1.20	     4.70	None	     0.00	     4.50
1886	25/05/2005	    18.00	    27.50	     6.60	    56.00	    97.00	    25.00	None	     1.10	     4.40	None	     0.00	     4.80
1887	26/05/2005	    18.70	    28.10	     7.10	    42.60	    75.00	    18.00	None	     1.20	     4.70	None	     0.00	     5.20
1888	27/05/2005	    18.90	    29.10	     6.00	    43.70	    72.00	    24.00	None	     1.20	     4.90	None	     0.00	     5.10
1889	28/05/2005	    19.30	    27.50	     8.90	    55.40	    92.00	    28.00	None	     1.30	     5.40	None	     0.00	     5.00
1890	29/05/2005	    20.20	    28.40	    10.50	    56.20	    97.00	    31.00	None	     0.90	     4.40	None	     0.00	     4.10
1891	30/05/2005	    20.90	    27.00	    14.00	    52.20	    75.00	    33.00	None	     1.00	     4.80	None	     0.00	     3.40
1892	31/05/2005	    20.30	    25.60	    15.40	    70.70	    99.90	    42.00	None	     1.20	     5.50	None	     0.60	     3.20
1893	01/06/2005	    19.40	    25.30	    11.20	    62.30	    98.00	    33.00	None	     1.50	     7.50	None	     0.00	     4.80
1894	02/06/2005	    20.50	    28.90	    10.70	    59.30	    98.00	    28.00	None	     1.20	     5.30	None	     0.00	     5.00
1895	03/06/2005	    22.10	    31.90	    11.10	    57.30	    97.00	    23.00	None	     1.00	     5.20	None	     0.00	     5.20
1896	04/06/2005	    22.10	    31.10	    12.70	    67.30	    98.00	    36.00	None	     1.30	     4.50	None	     0.00	     5.10
1897	05/06/2005	    21.40	    28.10	    13.70	    74.50	    99.90	    49.00	None	     1.20	     4.60	None	     0.00	     4.60
1898	06/06/2005	    21.80	    29.80	    14.70	    71.70	    99.00	    42.00	None	     1.50	     5.30	None	     0.00	     5.20
1899	07/06/2005	    20.60	    26.80	    14.10	    66.30	    99.00	    41.00	None	     1.50	     5.60	None	     0.00	     4.80
1900	08/06/2005	    20.50	    30.00	     9.10	    55.30	    97.00	    21.00	None	     1.00	     4.40	None	     0.00	     5.30
1901	09/06/2005	    20.60	    29.00	    10.10	    62.50	    98.00	    40.00	None	     1.10	     5.00	None	     0.00	     5.10
1902	10/06/2005	    21.50	    29.20	    15.80	    69.70	    99.90	    35.00	None	     1.40	     4.90	None	     0.00	     5.10
1903	11/06/2005	    21.40	    28.90	    12.40	    61.70	    97.00	    31.00	None	     1.20	     4.70	None	     0.00	     4.10
1904	12/06/2005	    23.50	    31.50	    14.60	    59.90	    97.00	    32.00	None	     1.30	     5.10	None	     0.00	     5.40
1905	13/06/2005	    22.80	    30.50	    14.50	    63.40	    99.00	    34.00	None	     1.00	     5.20	None	     0.20	     4.30
1906	14/06/2005	    24.40	    31.00	    17.30	    38.00	    58.00	    23.00	None	     1.70	     4.40	None	     0.00	     6.10
1907	15/06/2005	    23.20	    33.10	    11.60	    47.70	    79.00	    20.00	None	     1.00	     5.90	None	     0.00	     5.50
1908	16/06/2005	    24.00	    33.70	    13.10	    54.40	    98.00	    22.00	None	     1.10	     4.60	None	     0.00	     5.60
1909	17/06/2005	    22.80	    30.30	    13.30	    56.90	    91.00	    32.00	None	     1.20	     5.40	None	     0.00	     5.40
1910	18/06/2005	    23.20	    30.70	    12.60	    56.80	    97.00	    33.00	None	     1.10	     4.90	None	     0.00	     5.40
1911	19/06/2005	    24.40	    33.80	    12.90	    51.80	    95.00	    24.00	None	     1.00	     5.00	None	     0.00	     5.60
1912	20/06/2005	    25.30	    34.40	    14.30	    45.20	    81.00	    18.00	None	     1.10	     4.60	None	     0.00	     5.80
1913	21/06/2005	    26.30	    34.90	    16.30	    41.60	    66.00	    24.00	None	     1.00	     5.10	None	     0.00	     5.10
1914	22/06/2005	    26.50	    35.40	    16.40	    43.30	    65.00	    22.00	None	     1.30	     5.50	None	     0.00	     5.80
1915	23/06/2005	    26.60	    34.40	    19.40	    47.40	    72.00	    26.00	None	     0.90	     4.60	None	     0.00	     4.40
1916	24/06/2005	    26.10	    34.30	    17.90	    51.00	    79.00	    25.00	None	     1.30	     5.80	None	     0.00	     6.00
1917	25/06/2005	    25.40	    33.40	    16.40	    65.70	    97.00	    40.00	None	     1.60	     5.50	None	     0.00	     5.80
1918	26/06/2005	    25.40	    32.40	    17.40	    70.40	    99.90	    37.00	None	     1.70	     5.50	None	     0.00	     5.60
1919	27/06/2005	    25.40	    30.60	    20.40	    71.90	    99.00	    46.00	None	     0.90	     4.60	None	     0.00	     3.10
1920	28/06/2005	    27.40	    33.40	    21.70	    54.50	    80.00	    33.00	None	     1.60	     5.80	None	     0.00	     5.50
1921	29/06/2005	    28.20	    36.00	    18.70	    37.90	    96.00	    16.00	None	     1.40	     5.30	None	     0.00	     6.40
1922	30/06/2005	    27.30	    36.30	    16.40	    40.50	    75.00	    14.00	None	     1.30	     5.40	None	     0.00	     6.40
1923	01/07/2005	    24.60	    31.30	    15.60	    64.70	    95.00	    45.00	None	     1.70	     5.30	None	     0.00	     5.50
1924	02/07/2005	    24.80	    31.30	    18.80	    73.60	    99.90	    44.00	None	     1.50	     5.10	None	     0.00	     5.10
1925	03/07/2005	    25.30	    34.20	    14.80	    61.90	    99.00	    31.00	None	     1.50	     5.70	None	     0.00	     5.90
1926	04/07/2005	    25.10	    33.40	    16.20	    57.10	    94.00	    31.00	None	     1.00	     4.30	None	     0.00	     4.20
1927	05/07/2005	    24.70	    31.30	    16.30	    71.40	    98.00	    47.00	None	     1.60	     5.70	None	     0.00	     5.00
1928	06/07/2005	    25.50	    31.40	    20.10	    71.30	    98.00	    43.00	None	     1.70	     5.50	None	     0.00	     4.60
1929	07/07/2005	    24.00	    31.00	    15.40	    68.80	    98.00	    37.00	None	     1.70	     5.60	None	     0.00	     5.50
1930	08/07/2005	    23.40	    28.50	    17.60	    76.30	    98.00	    52.00	None	     1.80	     5.50	None	     0.00	     3.90
1931	09/07/2005	    23.50	    29.70	    17.40	    70.60	    99.00	    42.00	None	     1.50	     5.20	None	     0.00	     4.70
1932	10/07/2005	    23.00	    29.60	    16.00	    71.50	    98.00	    45.00	None	     1.60	     5.70	None	     0.00	     4.60
1933	11/07/2005	    24.40	    30.90	    18.40	    62.90	    98.00	    34.00	None	     1.10	     4.90	None	     0.00	     5.00
1934	12/07/2005	    24.70	    35.40	    13.00	    47.00	    96.00	    16.00	None	     1.00	     4.80	None	     0.00	     5.60
1935	13/07/2005	    25.30	    34.10	    14.50	    52.00	    87.00	    27.00	None	     1.40	     5.00	None	     0.00	     5.70
1936	14/07/2005	    24.80	    33.30	    14.10	    54.90	    98.00	    27.00	None	     1.30	     5.00	None	     0.00	     5.30
1937	15/07/2005	    25.70	    34.40	    15.40	    51.20	    87.00	    26.00	None	     1.00	     4.50	None	     0.00	     4.80
1938	19/07/2005	    24.70	    32.10	    15.20	    63.40	    97.00	    40.00	None	     1.50	     5.10	None	     0.00	     5.40
1939	20/07/2005	    24.70	    33.30	    14.70	    59.20	    99.00	    30.00	None	     1.30	     4.90	None	     0.00	     5.30
1940	21/07/2005	    25.90	    35.20	    14.50	    49.70	    87.00	    25.00	None	     1.40	     5.10	None	     0.00	     5.90
1941	22/07/2005	    25.30	    34.70	    15.20	    69.20	    99.00	    30.00	None	     1.30	     5.40	None	     0.00	     5.60
1942	23/07/2005	    25.70	    35.70	    16.30	    69.40	    99.90	    29.00	None	     1.00	     4.10	None	     0.00	     5.10
1943	24/07/2005	    27.30	    38.60	    15.60	    54.40	    99.90	    18.00	None	     0.90	     4.60	None	     0.00	     5.60
1944	25/07/2005	    28.60	    38.00	    17.10	    40.70	    77.00	    14.00	None	     1.10	     6.20	None	     0.00	     5.80
1945	26/07/2005	    28.20	    35.10	    18.90	    50.50	    94.00	    28.00	None	     1.50	     6.10	None	     0.00	     5.90
1946	27/07/2005	    25.80	    35.30	    15.80	    66.50	    99.90	    27.00	None	     1.10	     5.70	None	     0.00	     5.50
1947	29/07/2005	    29.40	    35.90	    24.30	    36.50	    56.00	    22.00	None	     1.60	     5.30	None	     0.00	     6.60
1948	30/07/2005	    28.90	    35.10	    23.80	    36.50	    98.00	    17.00	None	     1.80	     5.10	None	     0.00	     6.60
1949	31/07/2005	    25.20	    30.20	    20.80	    78.00	    99.90	    53.00	None	     1.60	     5.60	None	     0.00	     3.90
1950	01/08/2005	    24.70	    30.40	    18.60	    75.20	    99.90	    46.00	None	     1.20	     4.30	None	     0.00	     3.80
1951	02/08/2005	    24.90	    29.30	    22.30	    75.70	    98.00	    50.00	None	     2.20	     5.70	None	     0.00	     4.50
1952	03/08/2005	    24.50	    30.70	    18.60	    70.80	    98.00	    40.00	None	     1.30	     5.50	None	     0.00	     4.90
1953	04/08/2005	    22.80	    30.80	    13.30	    64.30	    99.90	    27.00	None	     1.10	     4.30	None	     0.00	     5.00
1954	06/08/2005	    24.30	    35.40	    13.30	    49.80	    96.00	    18.00	None	     0.90	     4.20	None	     0.00	     4.90
1955	07/08/2005	    25.80	    38.20	    13.30	    48.70	    82.00	    18.00	None	     0.80	     4.50	None	     0.00	     4.90
1956	08/08/2005	    24.20	    33.10	    16.90	    66.00	    95.00	    39.00	None	     0.80	     5.50	None	     0.70	     3.20
1957	09/08/2005	    25.60	    31.30	    20.30	    78.60	    99.90	    51.00	None	     1.30	     5.20	None	     0.00	     3.60
1958	10/08/2005	    27.70	    34.70	    20.10	    64.40	    99.90	    34.00	None	     1.20	     6.70	None	     0.00	     5.10
1959	11/08/2005	    27.00	    34.40	    20.50	    44.60	    72.00	    25.00	None	     1.30	     4.60	None	     0.00	     5.30
1960	12/08/2005	    24.30	    31.60	    16.30	    71.30	    98.00	    40.00	None	     1.20	     5.80	None	     0.00	     4.50
1961	13/08/2005	    24.50	    33.10	    15.30	    64.50	    99.90	    23.00	None	     1.00	     4.60	None	     0.00	     4.90
1962	15/08/2005	    23.40	    31.80	    12.90	    54.90	    98.00	    33.00	None	     1.40	     5.10	None	     0.00	     4.90
1963	16/08/2005	    23.80	    30.20	    18.70	    78.50	    99.90	    48.00	None	     1.10	     4.60	None	     0.00	     3.50
1964	17/08/2005	    22.00	    27.40	    15.50	    87.70	    99.90	    58.00	None	     0.50	     3.20	None	     0.70	     2.00
1965	18/08/2005	    26.40	    34.00	    18.80	    76.30	    99.90	    39.00	None	     1.10	     5.00	None	     0.00	     4.80
1966	19/08/2005	    25.40	    30.10	    20.80	    76.60	    99.90	    52.00	None	     1.20	     5.70	None	     0.00	     3.40
1967	20/08/2005	    25.00	    30.30	    20.80	    80.60	    99.90	    51.00	None	     1.10	     4.90	None	     1.00	     4.20
1968	21/08/2005	    22.60	    29.20	    16.10	    58.50	    99.90	    19.00	None	     1.30	     5.40	None	     3.30	     4.80
1969	22/08/2005	    21.00	    31.40	    10.70	    59.10	    99.90	    20.00	None	     0.70	     3.70	None	     0.00	     4.40
1970	23/08/2005	    21.90	    31.00	    10.40	    60.80	    99.90	    28.00	None	     0.90	     4.00	None	     0.00	     5.00
1971	24/08/2005	    23.50	    34.40	    12.40	    65.50	    99.00	    27.00	None	     0.90	     4.40	None	     0.00	     5.30
1972	25/08/2005	    24.10	    36.20	    13.70	    64.90	    99.90	    23.00	None	     0.70	     4.40	None	     0.00	     5.20
1973	26/08/2005	    23.10	    32.00	    13.60	    76.00	    98.00	    43.00	None	     1.10	     4.90	None	     0.00	     5.00
1974	27/08/2005	    25.10	    35.20	    14.80	    62.20	    99.90	    25.00	None	     0.60	     4.10	None	     0.00	     4.60
1975	28/08/2005	    24.00	    31.20	    15.90	    76.30	    98.00	    47.00	None	     1.30	     5.20	None	     0.00	     4.80
1976	29/08/2005	    25.50	    30.90	    21.90	    75.10	    99.00	    47.00	None	     1.40	     5.10	None	     0.00	     4.60
1977	30/08/2005	    23.70	    30.60	    16.30	    70.80	    98.00	    49.00	None	     1.20	     5.00	None	     0.00	     4.90
1978	31/08/2005	    23.60	    30.70	    16.60	    76.30	    99.00	    50.00	None	     1.30	     4.60	None	     0.00	     4.60
1979	01/09/2005	    23.50	    30.20	    16.80	    76.90	    99.00	    47.00	None	     1.30	     5.90	None	     0.00	     4.80
1980	02/09/2005	    23.40	    31.40	    15.80	    74.00	    99.90	    35.00	None	     1.10	     4.90	None	     0.00	     4.70
1981	03/09/2005	    23.90	    33.10	    14.50	    69.70	    99.90	    33.00	None	     1.00	     4.60	None	     0.00	     4.90
1982	04/09/2005	    25.10	    36.00	    14.80	    62.70	    96.00	    32.00	None	     0.80	     3.70	None	     0.00	     4.90
1983	05/09/2005	    28.00	    38.20	    15.80	    43.10	    98.00	     8.00	None	     1.30	     5.30	None	     0.00	     5.80
1984	06/09/2005	    26.20	    30.10	    22.80	    30.90	    47.00	    22.00	None	     2.70	     6.20	None	     0.00	     6.60
1985	07/09/2005	    18.50	    24.40	    14.10	    80.50	    99.90	    44.00	None	     0.60	     5.50	None	    37.90	     2.40
1986	08/09/2005	    19.30	    28.00	    12.40	    75.10	    99.90	    35.00	None	     0.80	     4.00	None	     0.00	     3.90
1987	09/09/2005	    22.00	    31.20	    13.30	    66.50	    99.90	    30.00	None	     0.70	     4.20	None	     0.00	     3.80
1988	10/09/2005	    24.20	    30.70	    16.70	    52.00	    95.00	    31.00	None	     0.80	     4.50	None	     0.00	     3.70
1989	12/09/2005	    20.70	    28.50	    13.40	    60.60	    97.00	    31.00	None	     1.00	     7.60	None	     0.00	     3.80
1990	13/09/2005	    19.00	    24.50	    14.40	    82.60	    99.90	    55.00	None	     0.50	     6.70	None	     2.50	     2.40
1991	14/09/2005	    19.50	    26.90	    11.80	    79.50	    99.90	    49.00	None	     0.80	     4.00	None	     0.00	     3.30
1992	15/09/2005	    20.90	    28.60	    13.60	    73.00	    99.90	    39.00	None	     0.60	     3.20	None	     0.00	     3.10
1993	16/09/2005	    22.50	    34.10	    13.60	    65.80	    99.90	    27.00	None	     0.60	     4.30	None	     0.00	     3.30
1994	17/09/2005	    20.70	    26.80	    15.30	    68.90	    99.90	    46.00	None	     0.80	     5.80	None	    12.40	     2.30
1995	18/09/2005	    15.90	    22.50	    10.20	    71.50	    99.90	    36.00	None	     1.30	     7.00	None	     4.00	     3.30
1996	19/09/2005	    16.60	    27.00	     6.00	    63.00	    99.90	    20.00	None	     0.70	     3.00	None	     0.00	     3.20
1997	20/09/2005	    17.20	    27.60	     8.20	    74.70	    99.90	    33.00	None	     0.40	     2.50	None	     0.00	     3.30
1998	21/09/2005	    17.80	    27.30	     8.90	    76.40	    99.90	    39.00	None	     0.50	     3.80	None	     0.00	     3.40
1999	22/09/2005	    17.80	    26.20	     9.40	    81.90	    99.90	    52.00	None	     0.60	     2.80	None	     0.00	     3.10
2000	24/09/2005	    20.00	    27.70	    13.70	    77.40	    99.90	    43.00	None	     0.60	     4.30	None	     0.00	     2.90
2001	25/09/2005	    20.20	    29.30	    11.50	    71.70	    99.90	    34.00	None	     0.50	     3.10	None	     0.00	     2.60
2002	26/09/2005	    19.10	    25.00	    13.30	    79.90	    99.90	    47.00	None	     0.80	     4.30	None	     0.00	     2.70
2003	27/09/2005	    18.50	    25.50	    11.60	    79.00	    99.90	    47.00	None	     0.70	     4.10	None	     0.00	     2.70
2004	28/09/2005	    18.80	    25.40	    13.10	    84.50	    99.90	    57.00	None	     0.50	     3.10	None	     0.00	     2.10
2005	29/09/2005	    20.50	    29.20	    12.20	    77.60	    99.90	    37.00	None	     0.50	     3.40	None	     0.00	     2.80
2006	30/09/2005	    20.60	    27.10	    15.40	    84.10	    99.90	    51.00	None	     0.50	     3.90	None	     0.00	     2.40
2007	01/10/2005	    19.80	    28.70	    13.00	    81.80	    99.90	    47.00	None	     0.40	     3.00	None	     0.00	     2.60
2008	02/10/2005	    19.10	    24.50	    13.60	    81.10	    99.90	    57.00	None	     0.90	     4.60	None	     0.00	     2.10
2009	03/10/2005	    17.90	    22.60	    11.70	    68.30	    97.00	    44.00	None	     0.50	     3.60	None	     0.00	     2.10
2010	04/10/2005	    14.90	    24.20	     6.70	    74.90	    99.90	    35.00	None	     0.60	     3.50	None	     0.00	     2.20
2011	05/10/2005	    15.60	    25.60	     7.10	    75.90	    99.90	    36.00	None	     0.40	     3.70	None	     0.00	     2.30
2012	06/10/2005	    16.40	    24.00	     9.10	    81.70	    99.90	    51.00	None	     0.80	     4.10	None	     0.00	     2.40
2013	07/10/2005	    17.20	    23.70	    10.80	    82.90	    99.90	    54.00	None	     1.00	     4.20	None	     0.00	     2.30
2014	08/10/2005	    15.70	    23.10	     9.10	    85.00	    99.90	    58.00	None	     0.40	     2.90	None	     0.00	     1.60
2015	09/10/2005	    16.90	    25.30	     8.80	    78.20	    99.90	    35.00	None	     0.70	     4.30	None	     0.00	     2.40
2016	10/10/2005	    18.40	    23.10	    14.00	    85.10	    99.90	    59.00	None	     0.60	     3.20	None	     0.00	     1.80
2017	11/10/2005	    18.30	    22.50	    14.00	    87.30	    99.90	    66.00	None	     0.80	     3.70	None	     1.40	     1.70
2018	12/10/2005	    19.70	    26.30	    16.20	    86.40	    99.90	    52.00	None	     0.40	     2.90	None	     0.20	     2.20
2019	13/10/2005	    18.00	    21.50	    13.20	    58.50	    99.90	    33.00	None	     1.50	     4.90	None	     0.10	     2.40
2020	14/10/2005	    14.60	    20.60	     7.30	    65.40	    97.00	    38.00	None	     0.60	     4.30	None	     0.00	     1.80
2021	15/10/2005	    14.70	    22.70	     6.60	    76.50	    99.90	    42.00	None	     0.40	     2.50	None	     0.00	     1.90
2022	16/10/2005	    16.10	    20.30	     9.00	    85.90	    99.90	    70.00	None	     0.20	     2.20	None	     0.00	     1.00
2023	17/10/2005	    17.70	    21.60	    13.80	    93.50	    99.90	    73.00	None	     0.10	     1.40	None	     0.00	     1.00
2024	18/10/2005	    17.70	    21.70	    15.70	    94.30	    99.90	    69.00	None	     0.10	     2.40	None	     4.80	     1.20
2025	19/10/2005	    18.50	    25.00	    12.80	    81.10	    99.90	    45.00	None	     0.50	     2.60	None	     0.10	     2.20
2026	20/10/2005	    15.80	    24.50	     8.60	    83.70	    99.90	    50.00	None	     0.30	     2.60	None	     0.00	     2.00
2027	21/10/2005	    17.60	    27.00	    10.70	    72.40	    99.90	    32.00	None	     0.40	     2.80	None	     0.00	     2.10
2028	23/10/2005	    18.70	    24.10	    10.80	    58.10	    99.00	    36.00	None	     1.40	     5.90	None	     0.00	     2.50
2029	24/10/2005	    15.80	    24.20	     7.30	    74.20	    99.90	    40.00	None	     0.50	     3.40	None	     0.00	     1.70
2030	25/10/2005	    14.90	    23.60	     7.00	    81.80	    99.90	    48.00	None	     0.40	     2.80	None	     0.00	     1.60
2031	26/10/2005	    16.50	    22.10	    10.40	    87.10	    99.90	    58.00	None	     0.70	     4.00	None	     0.00	     1.50
2032	27/10/2005	    16.90	    25.20	     8.80	    84.20	    99.90	    50.00	None	     0.60	     3.40	None	     0.00	     1.80
2033	28/10/2005	    18.30	    24.90	    13.00	    86.00	    99.90	    50.00	None	     0.50	     3.40	None	     0.10	     1.40
2034	29/10/2005	    19.20	    27.30	    12.20	    83.80	    99.90	    43.00	None	     0.50	     3.60	None	     0.10	     1.70
2035	30/10/2005	    18.90	    23.70	    13.90	    89.50	    99.90	    64.00	None	     0.70	     3.40	None	     0.00	     1.70
2036	31/10/2005	    19.20	    24.00	    15.40	    68.60	    99.90	    42.00	None	     0.60	     3.40	None	     0.60	     1.60
2037	01/11/2005	    15.40	    22.70	     8.40	    65.60	    99.00	    36.00	None	     0.40	     3.10	None	     0.00	     1.50
2038	02/11/2005	    13.30	    24.30	     4.90	    76.10	    99.90	    38.00	None	     0.10	     2.00	None	     0.00	     1.30
2039	03/11/2005	    14.70	    25.90	     6.80	    75.60	    99.00	    36.00	None	     0.30	     2.70	None	     0.00	     1.50
2040	04/11/2005	    17.60	    21.90	     9.10	    52.10	    99.00	    35.00	None	     1.10	     4.60	None	     0.00	     1.80
2041	05/11/2005	    12.80	    19.50	     5.00	    53.60	    97.00	    28.00	None	     0.90	     4.80	None	     0.00	     1.70
2042	06/11/2005	     9.60	    20.60	     0.60	    70.20	    99.90	    27.00	None	     0.20	     2.30	None	     0.00	     1.10
2043	07/11/2005	     9.70	    20.10	     0.00	    74.20	    99.00	    36.00	None	     0.30	     2.50	None	     0.00	     1.10
2044	08/11/2005	    10.30	    20.40	     1.90	    84.10	    99.90	    54.00	None	     0.20	     2.40	None	     0.00	     1.10
2045	09/11/2005	    12.70	    17.20	     5.60	    56.80	    99.90	    36.00	None	     3.40	     9.60	None	     0.00	     2.40
2046	10/11/2005	    10.70	    12.20	     7.80	    66.40	    98.00	    44.00	None	     2.40	     8.20	None	     2.10	     1.50
2047	11/11/2005	    10.60	    16.40	     4.50	    86.20	    99.90	    56.00	None	     0.30	     2.50	None	     0.20	     1.00
2048	12/11/2005	    10.80	    12.50	     9.30	    95.80	    99.90	    76.00	None	     0.40	     3.10	None	     2.60	     0.70
2049	13/11/2005	    10.10	    15.70	     5.40	    87.50	    99.90	    54.00	None	     0.50	     2.90	None	     0.90	     1.00
2050	14/11/2005	     8.60	    14.90	     4.50	    90.00	    99.90	    58.00	None	     0.30	     2.80	None	     1.40	     0.80
2051	15/11/2005	     7.80	    14.50	     0.60	    86.70	    99.90	    56.00	None	     0.50	     4.30	None	     3.90	     0.90
2052	16/11/2005	    10.80	    15.80	     5.40	    68.00	    99.00	    46.00	None	     1.90	     6.50	None	     0.10	     1.60
2053	17/11/2005	    12.90	    19.90	     7.20	    63.30	    95.00	    42.00	None	     0.90	     4.00	None	     0.00	     1.40
2054	18/11/2005	    10.00	    17.60	     4.70	    79.90	    99.00	    45.00	None	     0.50	     3.40	None	     0.00	     0.90
2055	19/11/2005	     9.60	    16.90	     2.50	    85.00	    99.90	    52.00	None	     0.40	     2.90	None	     0.00	     0.90
2056	20/11/2005	    12.30	    16.80	     7.10	    90.60	    99.90	    77.00	None	     1.10	     4.90	None	     0.00	     0.80
2057	21/11/2005	    13.90	    15.60	    12.10	    88.20	    99.90	    77.00	None	     0.30	     3.00	None	     0.10	     0.60
2058	22/11/2005	    13.60	    19.00	     9.30	    88.40	    99.90	    57.00	None	     0.60	     4.80	None	     2.10	     1.00
2059	23/11/2005	    10.70	    13.60	     6.50	    95.80	    99.90	    81.00	None	     0.30	     2.70	None	     3.60	     0.60
2060	24/11/2005	     9.20	    13.60	     4.70	    65.50	    97.00	    38.00	None	     1.00	     4.00	None	     0.00	     1.10
2061	25/11/2005	     9.60	    15.40	     3.80	    53.00	    75.00	    35.00	None	     0.80	     3.80	None	     0.00	     1.10
2062	26/11/2005	     7.80	    11.90	     3.80	    63.10	    97.00	    33.00	None	     1.70	     6.20	None	     1.50	     1.40
2063	27/11/2005	     7.80	    13.80	     4.10	    52.10	    72.00	    29.00	None	     1.00	     4.30	None	     0.00	     1.20
2064	28/11/2005	     5.70	    14.00	     0.20	    72.50	    98.00	    43.00	None	     0.20	     3.10	None	     0.00	     0.60
2065	29/11/2005	     5.60	    13.90	    -0.80	    76.60	    99.00	    42.00	None	     0.50	     3.40	None	     0.00	     0.80
2066	30/11/2005	     7.40	    12.80	     1.70	    52.80	    83.00	    35.00	None	     1.60	     7.00	None	     0.00	     1.40
2067	01/12/2005	     9.10	    16.70	     3.60	    53.20	    74.00	    32.00	None	     0.80	     3.30	None	     0.00	     1.10
2068	02/12/2005	    13.30	    19.90	     5.70	    63.00	    92.00	    47.00	None	     1.30	     7.00	None	     0.00	     1.40
2069	03/12/2005	    13.50	    19.10	     7.80	    66.20	    98.00	    38.00	None	     1.10	     5.70	None	     0.00	     1.30
2070	04/12/2005	    10.70	    17.20	     2.30	    69.80	    97.00	    49.00	None	     0.40	     3.50	None	     0.00	     0.70
2071	05/12/2005	    11.80	    19.00	     4.90	    69.50	    98.00	    39.00	None	     1.00	     5.50	None	     0.00	     1.20
2072	06/12/2005	     9.70	    16.70	     3.40	    62.80	    91.00	    43.00	None	     0.50	     3.00	None	     0.00	     0.80
2073	07/12/2005	     7.40	    16.20	     0.00	    72.30	    99.00	    38.00	None	     0.20	     2.30	None	     0.00	     0.60
2074	08/12/2005	     8.60	    18.80	    -0.70	    70.10	    99.90	    34.00	None	     0.60	     6.20	None	     0.00	     0.90
2075	09/12/2005	    12.90	    17.30	     3.80	    52.10	    93.00	    39.00	None	     2.00	     7.20	None	     0.00	     1.60
2076	10/12/2005	     6.00	    14.50	    -0.80	    59.50	    97.00	    29.00	None	     0.60	     4.00	None	     0.00	     0.80
2077	11/12/2005	     3.80	    13.10	    -3.70	    70.10	    97.00	    40.00	None	     0.60	     4.10	None	     0.00	     0.70
2078	12/12/2005	     3.80	    12.60	    -4.90	    69.80	    98.00	    36.00	None	     0.20	     2.40	None	     0.00	     0.50
2079	13/12/2005	     5.90	    13.10	     0.00	    59.50	    81.00	    30.00	None	     0.40	     3.70	None	     0.00	     0.60
2080	14/12/2005	     4.80	    13.20	    -1.60	    69.00	    96.00	    37.00	None	     0.40	     2.70	None	     0.00	     0.60
2081	15/12/2005	     4.20	    12.30	    -3.70	    79.80	    97.00	    48.00	None	     0.40	     2.80	None	     0.00	     0.60
2082	16/12/2005	     6.20	    14.60	    -1.20	    77.30	    99.00	    40.00	None	     0.40	     2.90	None	     0.00	     0.70
2083	17/12/2005	    11.10	    16.60	     4.80	    50.60	    71.00	    42.00	None	     2.40	     7.30	None	     0.00	     1.90
2084	18/12/2005	     9.90	    12.10	     7.90	    64.80	    99.00	    51.00	None	     1.30	     7.90	None	     0.00	     1.00
2085	19/12/2005	     9.00	    10.90	     5.50	    98.30	    99.90	    93.00	None	     1.10	     4.40	None	     5.60	     0.50
2086	20/12/2005	     8.50	    10.80	     5.90	    86.20	    99.90	    69.00	None	     0.80	     4.00	None	     0.00	     0.60
2087	21/12/2005	     9.00	    12.50	     6.00	    78.50	    97.00	    54.00	None	     0.80	     4.30	None	     0.40	     0.80
2088	22/12/2005	     6.90	     9.20	     3.40	    97.50	    99.90	    87.00	None	     0.10	     1.20	None	     0.00	     0.50
2089	23/12/2005	     7.10	    13.10	     1.10	    90.70	    99.90	    62.00	None	     0.20	     2.50	None	     0.00	     0.50
2090	24/12/2005	     5.10	    12.30	    -0.10	    94.90	    99.90	    71.00	None	     0.10	     2.00	None	     0.00	     0.50
2091	25/12/2005	     8.40	    16.50	     3.00	    86.30	    99.90	    45.00	None	     0.20	     2.20	None	     0.00	     0.50
2092	26/12/2005	     8.80	    16.50	     2.60	    85.00	    99.90	    53.00	None	     0.10	     1.90	None	     0.00	     0.50
2093	27/12/2005	    10.80	    16.00	     5.30	    66.80	    99.90	    40.00	None	     1.50	     7.30	None	     0.00	     1.30
2094	28/12/2005	     7.80	    15.70	     0.90	    76.20	    97.00	    40.00	None	     0.70	     5.20	None	     0.70	     0.90
2095	29/12/2005	     6.80	    13.20	     1.00	    61.10	    97.00	    38.00	None	     1.00	     4.90	None	     0.20	     0.90
2096	30/12/2005	    11.40	    18.90	     2.00	    67.30	    94.00	    47.00	None	     1.10	     6.50	None	     0.00	     1.20
2097	31/12/2005	    11.30	    14.90	     8.10	    63.50	    80.00	    46.00	None	     1.00	     3.80	None	     0.00	     1.10
2098	01/01/2006	    10.80	    14.90	     5.50	    57.70	    89.00	    38.00	None	     2.30	     7.00	None	     0.00	     1.70
2099	02/01/2006	    11.00	    15.10	     6.80	    46.40	    59.00	    35.00	None	     3.30	     7.60	None	     0.00	     2.50
2100	03/01/2006	     8.90	    13.20	     1.70	    50.20	    73.00	    37.00	None	     2.50	     6.50	None	     0.00	     1.80
2101	04/01/2006	     5.80	    12.50	    -0.50	    64.40	    86.00	    46.00	None	     0.60	     4.10	None	     0.00	     0.80
2102	05/01/2006	     5.50	    15.10	    -2.30	    71.70	    95.00	    41.00	None	     0.40	     2.80	None	     0.00	     0.70
2103	06/01/2006	     6.50	    13.30	    -0.90	    73.70	    97.00	    48.00	None	     0.30	     3.20	None	     0.00	     0.60
2104	07/01/2006	     8.00	     8.90	     7.10	    99.60	    99.90	    97.00	None	     0.00	     1.90	None	     4.60	     0.50
2105	08/01/2006	     8.10	    12.00	     3.10	    96.90	    99.90	    80.00	None	     0.10	     1.90	None	     0.20	     0.50
2106	09/01/2006	     7.30	    14.00	     1.30	    88.70	    99.90	    57.00	None	     0.20	     2.50	None	     0.00	     0.60
2107	10/01/2006	     8.10	     9.50	     6.90	    99.00	    99.90	    97.00	None	     0.60	     4.70	None	    13.00	     0.50
2108	11/01/2006	     8.30	    12.90	     2.10	    86.30	    99.90	    57.00	None	     0.50	     4.10	None	     0.00	     0.70
2109	12/01/2006	     4.80	    12.50	    -0.40	    88.70	    99.90	    59.00	None	     0.30	     4.20	None	     0.00	     0.60
2110	13/01/2006	     3.90	    12.40	    -1.60	    87.50	    99.90	    56.00	None	     0.20	     2.50	None	     0.00	     0.60
2111	14/01/2006	     5.40	    11.10	    -1.00	    91.90	    99.90	    70.00	None	     0.20	     2.10	None	     0.00	     0.60
2112	15/01/2006	     7.30	    12.40	     1.40	    92.00	    99.90	    65.00	None	     0.40	     3.50	None	     0.00	     0.70
2113	16/01/2006	     7.40	    10.40	     3.40	    98.10	    99.90	    94.00	None	     0.50	     2.80	None	     2.40	     0.50
2114	17/01/2006	     9.30	    15.20	     4.60	    86.40	    99.90	    53.00	None	     0.30	     2.50	None	     0.50	     0.80
2115	18/01/2006	    10.20	    16.00	     3.30	    73.70	    99.90	    47.00	None	     1.40	     6.30	None	     0.00	     1.30
2116	19/01/2006	     9.70	    16.70	     4.60	    81.50	    99.00	    49.00	None	     0.20	     2.90	None	     0.00	     0.80
2117	20/01/2006	    10.40	    15.30	     4.00	    80.30	    99.00	    59.00	None	     0.70	     3.80	None	     0.00	     0.90
2118	21/01/2006	     8.10	    15.10	     1.20	    86.30	    99.90	    55.00	None	     0.20	     2.50	None	     0.00	     0.80
2119	22/01/2006	     8.10	    14.50	     1.60	    81.40	    99.90	    49.00	None	     0.70	     3.70	None	     0.00	     1.00
2120	23/01/2006	     8.50	    14.20	     2.20	    88.00	    99.90	    60.00	None	     0.20	     2.10	None	     1.00	     0.80
2121	24/01/2006	     4.80	     9.70	    -0.30	    92.90	    99.90	    78.00	None	     0.50	     4.30	None	     0.10	     0.50
2122	25/01/2006	     6.10	     9.00	     3.20	    82.20	    99.00	    66.00	None	     0.60	     3.60	None	     0.00	     0.70
2123	26/01/2006	     8.70	    12.80	     5.90	    79.60	    97.00	    58.00	None	     0.30	     2.20	None	     0.00	     0.80
2124	27/01/2006	     6.00	     7.40	     3.70	    99.30	    99.90	    97.00	None	     0.70	     3.70	None	    16.60	     0.40
2125	28/01/2006	     1.90	     3.50	     0.60	    86.80	    99.00	    54.00	None	     1.80	     5.10	None	     7.90	     0.80
2126	29/01/2006	     0.30	     5.70	    -3.50	    80.00	    99.00	    62.00	None	     0.60	     3.90	None	     0.00	     0.60
2127	30/01/2006	     3.70	     8.10	    -1.70	    80.20	    99.00	    47.00	None	     1.90	     6.20	None	     2.00	     1.20
2128	31/01/2006	     9.40	    10.20	     7.90	    70.50	    81.00	    59.00	None	     2.00	     6.50	None	     2.20	     1.20
2129	01/02/2006	    10.90	    17.60	     4.00	    70.70	    99.00	    44.00	None	     0.80	     3.40	None	     0.00	     1.30
2130	02/02/2006	     8.00	    18.40	     0.70	    82.90	    99.90	    42.00	None	     0.20	     2.70	None	     0.00	     1.00
2131	03/02/2006	     7.40	    13.40	     1.30	    89.80	    99.90	    64.00	None	     0.40	     4.30	None	     0.70	     0.90
2132	04/02/2006	    10.30	    14.30	     8.10	    82.20	    99.00	    60.00	None	     1.20	     5.10	None	     0.40	     1.20
2133	05/02/2006	     7.70	     8.70	     6.90	    99.20	    99.90	    97.00	None	     0.10	     2.70	None	     2.70	     0.50
2134	06/02/2006	     8.60	    14.80	     4.20	    80.20	    99.90	    44.00	None	     0.40	     2.80	None	     0.00	     1.10
2135	07/02/2006	     5.30	    12.40	     0.10	    93.70	    99.90	    76.00	None	     0.30	     2.50	None	     0.00	     0.90
2136	08/02/2006	     7.40	    18.60	    -0.30	    76.70	    99.90	    26.00	None	     0.50	     4.30	None	     0.00	     1.30
2137	09/02/2006	    11.30	    19.40	     3.90	    53.80	    97.00	    27.00	None	     1.10	     4.20	None	     0.00	     1.90
2138	10/02/2006	     8.90	    13.90	     3.30	    91.80	    99.00	    75.00	None	     0.20	     2.00	None	     0.00	     0.80
2139	11/02/2006	    10.90	    13.80	     8.80	    93.20	    99.90	    71.00	None	     0.30	     2.40	None	     0.00	     0.90
2140	12/02/2006	     9.50	    12.50	     5.20	    94.40	    99.90	    83.00	None	     0.40	     2.90	None	     2.80	     0.80
2141	13/02/2006	     8.60	    18.90	     0.80	    79.70	    99.90	    35.00	None	     0.70	     4.60	None	     0.00	     1.60
2142	14/02/2006	     8.70	    16.40	     2.60	    87.10	    99.90	    63.00	None	     0.30	     2.30	None	     0.00	     1.20
2143	15/02/2006	    11.10	    18.40	     6.30	    77.10	    99.90	    52.00	None	     0.30	     2.20	None	     0.00	     1.40
2144	16/02/2006	    14.00	    19.60	     8.70	    54.50	    88.00	    38.00	None	     1.60	     7.20	None	     0.00	     2.30
2145	17/02/2006	    11.30	    17.90	     4.90	    64.70	    97.00	    36.00	None	     0.80	     5.80	None	     0.00	     1.70
2146	18/02/2006	    10.70	    18.00	     3.40	    61.50	    94.00	    37.00	None	     0.90	     5.30	None	     0.00	     1.80
2147	19/02/2006	    11.60	    15.20	     6.90	    49.10	    64.00	    30.00	None	     2.80	     7.90	None	     0.00	     2.90
2148	20/02/2006	     8.10	    12.90	     4.40	    63.60	    80.00	    39.00	None	     1.10	     5.20	None	     0.00	     1.50
2149	21/02/2006	     7.60	    12.20	     2.00	    58.50	    80.00	    39.00	None	     1.20	     4.40	None	     0.00	     1.70
2150	22/02/2006	     6.20	    13.60	    -1.40	    71.40	    97.00	    39.00	None	     0.70	     5.30	None	     0.00	     1.50
2151	23/02/2006	     7.90	    11.60	     4.50	    64.90	    95.00	    46.00	None	     1.20	     5.80	None	     0.00	     1.60
2152	24/02/2006	     5.80	    10.20	     0.50	    58.40	    89.00	    39.00	None	     2.10	     7.80	None	     0.00	     1.80
2153	25/02/2006	     6.40	    13.00	    -3.10	    59.80	    86.00	    37.00	None	     0.50	     4.00	None	     0.00	     1.30
2154	26/02/2006	     8.30	    12.00	     4.80	    76.00	    97.00	    45.00	None	     2.30	     8.50	None	     0.10	     1.60
2155	27/02/2006	    10.10	    16.10	     2.50	    53.10	    73.00	    37.00	None	     3.20	    10.60	None	     0.00	     2.90
2156	28/02/2006	     7.20	    14.40	    -1.40	    65.40	    95.00	    39.00	None	     0.60	     4.30	None	     0.00	     1.60
2157	01/03/2006	     8.10	    14.00	     3.20	    75.10	    99.00	    37.00	None	     0.60	     3.70	None	     0.00	     1.50
2158	02/03/2006	     7.80	    17.10	    -1.40	    69.60	    99.90	    36.00	None	     0.60	     4.20	None	     0.00	     1.80
2159	03/03/2006	    11.00	    16.50	     6.70	    51.70	    63.00	    35.00	None	     1.90	     7.20	None	     0.00	     2.60
2160	04/03/2006	    14.00	    21.50	     6.40	    52.60	    75.00	    29.00	None	     2.20	     7.70	None	     0.00	     3.20
2161	05/03/2006	     9.30	    11.60	     6.50	    47.00	    75.00	    31.00	None	     6.60	    14.80	None	     0.20	     3.50
2162	06/03/2006	    11.00	    15.00	     7.70	    35.00	    43.00	    26.00	None	     5.00	    11.20	None	     0.00	     4.60
2163	07/03/2006	    14.10	    21.40	     7.10	    38.90	    59.00	    25.00	None	     2.30	     7.10	None	     0.00	     3.70
2164	08/03/2006	    17.90	    26.20	    12.30	    46.50	    66.00	    24.00	None	     1.20	     7.30	None	     0.00	     3.40
2165	09/03/2006	    18.00	    25.40	    11.60	    43.60	    57.00	    26.00	None	     2.10	     9.00	None	     0.00	     4.20
2166	10/03/2006	    15.70	    20.60	    11.50	    39.50	    61.00	    19.00	None	     2.60	     7.80	None	     0.00	     4.20
2167	11/03/2006	    16.10	    21.60	    10.20	    42.50	    54.00	    32.00	None	     3.30	     8.20	None	     0.00	     4.50
2168	12/03/2006	    18.60	    24.00	    14.00	    40.30	    60.00	    26.00	None	     3.20	    10.50	None	     0.00	     5.00
2169	13/03/2006	    14.50	    19.90	     6.00	    60.30	    95.00	    38.00	None	     1.50	     5.10	None	     0.00	     2.90
2170	14/03/2006	    12.50	    18.60	     6.50	    81.10	    98.00	    51.00	None	     0.80	     3.80	None	     0.00	     2.00
2171	15/03/2006	    11.10	    22.50	     1.20	    75.80	    99.90	    31.00	None	     0.50	     3.00	None	     0.00	     2.50
2172	16/03/2006	    13.40	    24.30	     4.20	    73.00	    99.00	    29.00	None	     1.10	     5.80	None	     0.00	     3.10
2173	17/03/2006	    12.20	    14.60	    10.90	    90.30	    99.00	    71.00	None	     1.70	     4.50	None	     0.00	     1.50
2174	18/03/2006	    11.70	    14.20	     9.70	    93.00	    98.00	    74.00	None	     1.10	     4.90	None	     0.00	     1.30
2175	19/03/2006	    12.80	    20.40	     5.90	    75.70	    99.90	    41.00	None	     0.70	     4.40	None	     0.00	     2.40
2176	20/03/2006	    13.10	    18.70	     6.70	    68.50	    99.00	    45.00	None	     1.20	     5.50	None	     0.50	     2.30
2177	21/03/2006	    12.70	    19.20	     6.30	    69.50	    99.00	    42.00	None	     0.90	     4.60	None	     0.00	     2.30
2178	22/03/2006	    13.80	    19.00	     9.20	    52.50	    68.00	    33.00	None	     2.50	     6.40	None	     0.00	     3.90
2179	23/03/2006	    15.00	    21.60	     8.20	    57.60	    78.00	    40.00	None	     1.00	     5.50	None	     0.00	     2.60
2180	24/03/2006	    17.70	    23.90	    11.40	    46.90	    66.00	    26.00	None	     1.20	     6.40	None	     0.00	     3.30
2181	25/03/2006	    16.50	    25.30	     8.20	    53.50	    82.00	    26.00	None	     0.90	     5.20	None	     0.00	     3.40
2182	26/03/2006	    15.80	    27.60	     4.90	    58.10	    97.00	    17.00	None	     1.00	     5.10	None	     0.00	     3.70
2183	27/03/2006	    17.40	    29.50	     5.40	    58.10	    97.00	    21.00	None	     0.80	     6.10	None	     0.00	     3.20
2184	29/03/2006	    15.00	    25.30	     5.50	    53.40	    97.00	    20.00	None	     0.60	     3.50	None	     0.00	     3.10
2185	30/03/2006	    18.00	    26.90	    10.20	    41.60	    68.00	    16.00	None	     0.80	     4.90	None	     0.00	     3.40
2186	31/03/2006	    17.80	    28.50	     8.00	    42.10	    63.00	    22.00	None	     0.50	     3.20	None	     0.00	     2.80
2187	01/04/2006	    19.30	    29.10	     8.00	    43.80	    76.00	    21.00	None	     0.90	     4.30	None	     0.00	     3.70
2188	02/04/2006	    20.20	    27.10	    10.80	    47.20	    91.00	    27.00	None	     1.40	     5.80	None	     0.00	     4.00
2189	03/04/2006	    15.20	    23.50	     8.30	    67.90	    97.00	    37.00	None	     1.20	     4.90	None	     0.00	     3.20
2190	04/04/2006	    15.30	    23.70	     8.70	    69.00	    96.00	    36.00	None	     1.20	     5.00	None	     0.00	     3.50
2191	05/04/2006	    18.20	    24.60	     9.50	    45.50	    98.00	    21.00	None	     1.90	     7.10	None	     0.00	     4.10
2192	06/04/2006	    17.00	    23.00	    10.40	    50.40	    68.00	    34.00	None	     0.90	     4.00	None	     0.00	     3.10
2193	07/04/2006	    16.50	    24.20	    10.00	    51.90	    73.00	    30.00	None	     0.80	     5.40	None	     0.00	     3.40
2194	08/04/2006	    14.50	    23.40	     4.90	    64.10	    97.00	    37.00	None	     1.30	     6.00	None	     0.00	     3.70
2195	09/04/2006	    14.30	    21.80	     4.50	    74.30	    99.90	    46.00	None	     0.90	     4.40	None	     0.00	     2.90
2196	10/04/2006	    17.60	    26.10	    10.30	    69.70	    99.00	    29.00	None	     1.70	     5.80	None	     0.00	     4.00
2197	11/04/2006	    13.70	    16.30	    12.30	    74.50	    95.00	    59.00	None	     2.00	     4.80	None	     0.00	     2.30
2198	12/04/2006	    16.20	    24.10	    12.00	    77.80	    98.00	    40.00	None	     0.60	     3.70	None	     0.00	     3.00
2199	13/04/2006	    15.40	    21.80	     8.30	    80.20	    99.90	    49.00	None	     1.30	     5.00	None	     0.00	     3.20
2200	14/04/2006	    14.90	    21.10	     9.90	    73.50	    99.90	    41.00	None	     0.90	     4.60	None	     0.00	     2.80
2201	15/04/2006	    17.30	    23.30	    11.80	    62.90	    83.00	    46.00	None	     0.70	     4.30	None	     0.30	     2.40
2202	16/04/2006	    16.10	    23.60	     6.50	    65.50	    99.00	    36.00	None	     1.00	     4.80	None	     0.00	     2.90
2203	17/04/2006	    13.40	    19.10	    10.50	    82.30	    99.00	    49.00	None	     1.00	     5.10	None	     7.40	     1.90
2204	18/04/2006	    15.30	    20.00	    10.10	    67.90	    99.90	    49.00	None	     1.40	     5.80	None	     0.00	     3.50
2205	19/04/2006	    13.90	    21.50	     6.90	    76.70	    99.90	    43.00	None	     0.50	     3.70	None	     0.00	     2.80
2206	20/04/2006	    16.50	    25.50	     8.50	    64.00	    99.90	    30.00	None	     1.20	     5.50	None	     0.00	     3.70
2207	21/04/2006	    16.40	    24.70	     7.50	    69.50	    99.90	    35.00	None	     1.30	     5.50	None	     0.00	     4.10
2208	22/04/2006	    15.00	    18.30	    13.50	    93.30	    99.90	    74.00	None	     1.60	     5.40	None	     8.40	     1.50
2209	23/04/2006	    18.00	    24.30	    11.80	    64.70	    99.90	    31.00	None	     2.40	     8.90	None	     1.10	     4.50
2210	24/04/2006	    18.40	    24.00	    13.70	    57.30	    73.00	    44.00	None	     2.00	     5.20	None	     0.00	     4.20
2211	25/04/2006	    18.90	    25.80	    13.80	    43.50	    67.00	    25.00	None	     1.90	     5.60	None	     0.00	     5.10
2212	26/04/2006	    19.60	    26.80	    12.90	    43.80	    94.00	    26.00	None	     1.50	     5.80	None	     0.00	     4.80
2213	27/04/2006	    18.60	    29.90	     8.60	    71.60	    99.90	    27.00	None	     1.00	     6.00	None	     3.40	     4.30
2214	28/04/2006	    15.90	    21.20	    11.80	    90.10	    99.90	    64.00	None	     0.90	     5.80	None	     6.90	     2.50
2215	29/04/2006	    15.80	    22.80	     8.20	    74.90	    99.90	    49.00	None	     0.70	     4.00	None	     0.00	     3.70
2216	01/05/2006	    18.10	    24.80	    12.40	    67.00	    99.90	    40.00	None	     1.10	     4.60	None	     0.00	     4.00
2217	02/05/2006	    16.90	    24.40	     7.80	    74.70	    99.90	    37.00	None	     1.30	     5.30	None	     2.00	     4.30
2218	03/05/2006	    16.10	    17.80	    14.80	    93.10	    99.90	    79.00	None	     1.00	     5.10	None	    11.10	     1.20
2219	04/05/2006	    15.80	    17.10	    14.60	    72.50	    98.00	    59.00	None	     1.30	     4.60	None	     0.20	     1.60
2220	05/05/2006	    16.00	    18.40	    12.40	    83.30	    99.00	    63.00	None	     1.10	     5.30	None	     3.20	     1.60
2221	06/05/2006	    16.20	    23.20	     8.40	    73.20	    99.90	    48.00	None	     0.80	     4.20	None	     0.00	     3.50
2222	07/05/2006	    17.60	    24.20	    13.00	    80.80	    99.90	    49.00	None	     0.90	     4.90	None	     0.00	     3.50
2223	09/05/2006	    16.50	    19.60	    11.80	    85.30	    99.90	    60.00	None	     1.50	     5.00	None	     0.00	     2.30
2224	10/05/2006	    17.60	    22.90	    14.70	    81.30	    99.00	    54.00	None	     1.30	     4.30	None	     0.00	     3.40
2225	11/05/2006	    16.00	    21.70	    10.30	    78.70	    99.90	    36.00	None	     0.70	     3.40	None	     1.30	     2.60
2226	12/05/2006	    17.90	    24.60	    11.80	    64.20	    99.90	    41.00	None	     1.00	     4.40	None	     0.40	     4.10
2227	13/05/2006	    18.00	    24.70	    11.20	    77.10	    99.90	    45.00	None	     1.20	     5.00	None	     0.00	     4.10
2228	14/05/2006	    19.70	    25.70	    13.40	    71.80	    99.90	    38.00	None	     1.20	     4.60	None	     0.00	     4.50
2229	15/05/2006	    20.00	    28.00	    11.70	    70.50	    99.90	    44.00	None	     1.10	     4.30	None	     0.00	     4.50
2230	16/05/2006	    20.70	    29.00	    13.30	    75.20	    99.90	    44.00	None	     0.60	     3.40	None	     0.00	     3.40
2231	17/05/2006	    22.60	    32.20	    13.30	    64.50	    99.90	    42.00	None	     0.90	     4.30	None	     0.00	     4.60
2232	18/05/2006	    26.80	    37.20	    14.10	    53.80	    99.00	    24.00	None	     0.90	     4.10	None	     0.00	     4.80
2233	19/05/2006	    24.10	    29.10	    18.70	    58.20	    97.00	    28.00	None	     1.90	     4.90	None	     0.00	     5.10
2234	20/05/2006	    22.50	    30.50	    15.80	    68.10	    99.00	    27.00	None	     0.80	     4.30	None	     0.00	     4.50
2235	21/05/2006	    20.60	    28.80	    10.70	    68.30	    99.90	    30.00	None	     1.40	     5.10	None	     0.00	     4.80
2236	22/05/2006	    23.10	    30.00	    14.00	    40.80	    99.90	    21.00	None	     1.00	     4.30	None	     0.00	     4.20
2237	23/05/2006	    21.10	    28.50	    16.40	    49.80	    99.90	    22.00	None	     1.50	     6.40	None	     1.40	     5.20
2238	24/05/2006	    17.80	    24.10	    12.30	    63.30	    99.90	    40.00	None	     1.00	     5.00	None	     0.20	     3.80
2239	25/05/2006	    16.20	    23.40	     8.00	    63.10	    99.90	    26.00	None	     0.90	     5.20	None	     0.00	     3.40
2240	26/05/2006	    19.10	    25.00	    13.80	    61.50	    97.00	    31.00	None	     1.60	     7.10	None	     0.00	     4.30
2241	27/05/2006	    19.90	    27.20	    12.00	    63.20	    97.00	    35.00	None	     1.30	     6.00	None	     0.00	     4.40
2242	28/05/2006	    22.80	    31.10	    13.10	    56.70	    97.00	    29.00	None	     1.20	     5.10	None	     0.00	     5.20
2243	29/05/2006	    24.50	    35.10	    13.30	    55.50	    97.00	    27.00	None	     0.90	     5.20	None	     0.00	     5.10
2244	30/05/2006	    21.60	    26.00	    17.10	    71.90	    99.00	    49.00	None	     1.30	     5.80	None	     1.70	     2.60
2245	31/05/2006	    16.50	    18.00	    14.20	    99.90	    99.90	    99.90	None	     1.50	     4.30	None	    26.60	     0.60
2246	01/06/2006	    16.10	    21.20	    12.00	    73.90	    99.90	    51.00	None	     1.30	     4.60	None	     3.70	     2.70
2247	02/06/2006	    18.40	    29.50	     8.60	    55.80	    96.00	    27.00	None	     1.20	     6.40	None	     0.00	     5.20
2248	03/06/2006	    17.50	    22.00	    12.20	    77.20	    99.90	    47.00	None	     1.00	     4.70	None	     0.00	     3.00
2249	04/06/2006	    17.40	    25.80	     8.40	    59.80	    99.90	    25.00	None	     0.80	     4.90	None	     0.00	     4.70
2250	05/06/2006	    18.10	    28.50	     6.90	    56.80	    99.90	    16.00	None	     0.80	     4.60	None	     0.00	     5.00
2251	06/06/2006	    19.20	    29.20	     7.30	    57.70	    99.90	    25.00	None	     1.10	     4.90	None	     0.00	     5.20
2252	08/06/2006	    20.40	    29.10	    11.40	    57.50	    97.00	    22.00	None	     0.70	     4.20	None	     0.00	     3.40
2253	09/06/2006	    20.00	    26.00	    12.00	    66.60	    99.00	    43.00	None	     1.10	     9.30	None	     2.20	     3.00
2254	10/06/2006	    20.60	    27.20	    14.20	    71.40	    99.90	    37.00	None	     1.20	     7.30	None	     0.40	     4.50
2255	11/06/2006	    19.90	    27.30	    12.20	    57.80	    99.90	    35.00	None	     1.30	     6.00	None	     0.00	     5.10
2256	12/06/2006	    19.60	    26.10	    10.70	    56.00	    98.00	    30.00	None	     1.60	     5.20	None	     0.00	     4.10
2257	13/06/2006	    20.30	    26.60	    13.50	    58.10	    89.00	    33.00	None	     1.80	     6.20	None	     0.00	     5.10
2258	14/06/2006	    21.50	    27.50	    15.30	    68.50	    97.00	    50.00	None	     1.30	     6.30	None	     0.00	     4.60
2259	17/06/2006	    22.50	    27.80	    17.00	    65.90	    96.00	    42.00	None	     0.50	     2.80	None	     0.10	     3.00
2260	18/06/2006	    21.10	    28.70	    13.10	    70.70	    99.90	    44.00	None	     1.00	     5.00	None	     0.00	     4.60
2261	20/06/2006	    23.20	    32.00	    15.50	    73.40	    99.90	    40.00	None	     0.90	     5.20	None	     0.00	     4.30
2262	22/06/2006	    26.10	    35.80	    16.50	    55.80	    96.00	    25.00	None	     1.20	     5.40	None	     0.00	     5.80
2263	23/06/2006	    24.20	    32.40	    14.10	    58.60	    98.00	    28.00	None	     1.40	     4.50	None	     0.00	     5.60
2264	24/06/2006	    24.50	    33.80	    14.40	    61.80	    98.00	    32.00	None	     0.80	     4.30	None	     0.00	     4.90
2265	25/06/2006	    26.20	    33.20	    17.10	    57.10	    97.00	    34.00	None	     1.00	     5.10	None	     0.00	     5.30
2266	26/06/2006	    23.10	    29.80	    15.80	    73.30	    99.90	    46.00	None	     1.50	     5.40	None	     0.00	     5.10
2267	28/06/2006	    25.10	    32.60	    17.80	    66.80	    98.00	    36.00	None	     1.00	     5.10	None	     0.00	     5.20
2268	30/06/2006	    24.30	    32.40	    14.80	    61.70	    97.00	    36.00	None	     1.30	     4.90	None	     0.00	     5.50
2269	01/07/2006	    24.40	    33.70	    13.40	    58.80	    98.00	    26.00	None	     1.00	     4.80	None	     0.00	     5.00
2270	02/07/2006	    25.50	    36.10	    13.50	    52.00	    96.00	    26.00	None	     1.10	     5.10	None	     0.00	     5.80
2271	04/07/2006	    24.50	    33.00	    14.70	    54.50	    96.00	    34.00	None	     1.40	     4.90	None	     0.00	     5.30
2272	06/07/2006	    24.80	    33.10	    16.20	    63.10	    96.00	    36.00	None	     1.40	     5.40	None	     0.00	     5.50
2273	07/07/2006	    24.90	    31.60	    18.20	    76.30	    99.90	    47.00	None	     1.40	     5.10	None	     0.00	     4.60
2274	08/07/2006	    25.30	    32.30	    18.20	    62.00	    99.90	    36.00	None	     1.40	     5.10	None	     0.00	     5.50
2275	09/07/2006	    26.30	    36.80	    15.10	    54.00	    98.00	    21.00	None	     1.10	     4.60	None	     0.00	     5.80
2276	10/07/2006	    26.70	    36.50	    15.80	    40.50	    70.00	    17.00	None	     1.20	     5.00	None	     0.00	     6.00
2277	11/07/2006	    25.30	    33.90	    14.40	    46.00	    80.00	    22.00	None	     1.00	     4.70	None	     0.00	     4.50
2278	12/07/2006	    25.90	    34.20	    17.30	    49.30	    75.00	    26.00	None	     1.20	     5.40	None	     0.00	     5.40
2279	13/07/2006	    25.20	    33.50	    14.20	    50.80	    80.00	    32.00	None	     1.30	     5.80	None	     0.00	     5.20
2280	14/07/2006	    25.70	    33.30	    16.10	    55.20	    95.00	    30.00	None	     1.30	     5.60	None	     0.00	     5.40
2281	15/07/2006	    25.60	    33.40	    15.90	    57.00	    89.00	    31.00	None	     1.30	     4.70	None	     0.00	     5.10
2282	17/07/2006	    26.70	    34.70	    16.70	    57.50	    97.00	    32.00	None	     1.40	     5.40	None	     0.00	     5.60
2283	18/07/2006	    27.10	    34.60	    18.40	    58.50	    98.00	    33.00	None	     1.60	     5.40	None	     0.00	     5.60
2284	19/07/2006	    26.10	    32.60	    19.30	    62.80	    98.00	    32.00	None	     1.20	     4.90	None	     0.00	     4.70
2285	20/07/2006	    25.80	    33.70	    16.70	    65.80	    99.00	    31.00	None	     1.30	     5.20	None	     0.00	     5.60
2286	21/07/2006	    26.40	    35.20	    16.30	    59.20	    98.00	    30.00	None	     1.20	     4.80	None	     0.00	     5.60
2287	22/07/2006	    29.00	    41.00	    16.00	    44.70	    83.00	    15.00	None	     0.90	     4.90	None	     0.00	     5.90
2288	23/07/2006	    26.20	    34.10	    17.60	    66.60	    98.00	    40.00	None	     1.40	     4.90	None	     0.00	     5.30
2289	24/07/2006	    27.00	    34.70	    17.70	    66.50	    99.90	    37.00	None	     1.40	     5.30	None	     0.00	     5.50
2290	25/07/2006	    26.50	    36.00	    16.30	    58.10	    99.00	    25.00	None	     1.20	     5.60	None	     0.00	     5.70
2291	26/07/2006	    25.90	    34.60	    15.10	    58.30	    97.00	    32.00	None	     1.30	     5.10	None	     0.00	     5.50
2292	27/07/2006	    27.50	    35.10	    21.90	    73.30	    99.00	    38.00	None	     1.40	     6.60	None	     0.00	     4.50
2293	28/07/2006	    28.00	    35.70	    19.60	    62.00	    99.90	    18.00	None	     1.70	     5.30	None	     0.00	     6.20
2294	29/07/2006	    27.20	    35.10	    19.10	    66.10	    99.90	    34.00	None	     1.20	     5.20	None	     0.00	     5.30
2295	30/07/2006	    27.90	    37.50	    17.10	    59.50	    99.00	    23.00	None	     1.10	     5.00	None	     0.00	     5.60
2296	31/07/2006	    29.10	    40.80	    17.20	    51.20	    97.00	    16.00	None	     0.90	     4.90	None	     0.00	     5.70
2297	02/08/2006	    27.00	    34.80	    17.70	    71.50	    97.00	    42.00	None	     1.50	     5.20	None	     0.00	     5.40
2298	03/08/2006	    29.10	    39.20	    22.40	    69.90	    99.00	    27.00	None	     1.10	     4.60	None	     0.00	     5.60
2299	04/08/2006	    26.50	    31.10	    21.90	    69.90	    99.00	    49.00	None	     1.60	     4.90	None	     0.00	     4.20
2300	05/08/2006	    27.80	    34.30	    23.80	    68.00	    91.00	    38.00	None	     1.50	     5.10	None	     0.00	     5.40
2301	06/08/2006	    25.60	    32.30	    19.00	    73.70	    99.00	    45.00	None	     1.40	     5.10	None	     0.00	     4.80
2302	07/08/2006	    25.50	    32.10	    18.30	    66.90	    99.00	    41.00	None	     1.20	     5.10	None	     0.00	     4.70
2303	08/08/2006	    23.40	    30.80	    17.80	    77.10	    99.00	    46.00	None	     1.10	     6.60	None	     1.30	     3.80
2304	09/08/2006	    23.50	    32.30	    15.10	    56.60	    99.90	    34.00	None	     1.00	     5.00	None	     0.00	     4.80
2305	10/08/2006	    24.80	    33.70	    14.70	    62.00	    99.00	    30.00	None	     1.20	     5.20	None	     0.00	     5.20
2306	11/08/2006	    25.00	    34.60	    14.30	    59.60	    97.00	    28.00	None	     1.10	     5.40	None	     0.00	     5.20
2307	12/08/2006	    26.40	    39.00	    16.20	    70.60	    99.90	    23.00	None	     1.20	     5.30	None	     0.00	     5.60
2308	13/08/2006	    25.40	    29.70	    21.90	    68.50	    98.00	    42.00	None	     1.70	     5.60	None	     0.00	     4.40
2309	14/08/2006	    25.50	    32.80	    20.30	    75.30	    99.00	    40.00	None	     1.30	     5.10	None	     0.00	     4.80
2310	15/08/2006	    26.60	    33.30	    19.60	    62.50	    99.90	    21.00	None	     1.10	     4.30	None	     0.00	     4.70
2311	16/08/2006	    26.10	    32.10	    19.30	    33.20	    50.00	    23.00	None	     1.60	     6.10	None	     0.00	     5.50
2312	17/08/2006	    21.60	    29.10	    14.70	    59.60	    99.00	    33.00	None	     0.80	     6.30	None	     1.60	     2.80
2313	18/08/2006	    20.90	    29.30	    12.00	    59.80	    99.90	    37.00	None	     1.10	     5.50	None	     0.00	     4.20
2314	19/08/2006	    24.30	    31.60	    18.00	    43.20	    72.00	    25.00	None	     1.20	     5.00	None	     0.00	     5.10
2315	20/08/2006	    22.80	    31.30	    13.70	    62.50	    96.00	    36.00	None	     1.30	     5.50	None	     0.00	     4.70
2316	21/08/2006	    22.90	    30.30	    14.20	    66.30	    99.00	    31.00	None	     1.20	     5.10	None	     0.00	     4.60
2317	22/08/2006	    22.20	    30.40	    12.20	    66.00	    98.00	    35.00	None	     1.10	     4.80	None	     0.00	     4.40
2318	23/08/2006	    22.90	    32.60	    11.60	    65.20	    99.00	    29.00	None	     1.20	     4.70	None	     0.00	     4.80
2319	24/08/2006	    24.10	    32.50	    15.90	    73.20	    99.90	    42.00	None	     1.30	     4.50	None	     0.00	     4.40
2320	26/08/2006	    24.00	    31.30	    17.00	    78.10	    99.00	    48.00	None	     1.20	     4.60	None	     0.00	     4.10
2321	27/08/2006	    25.70	    32.90	    20.70	    68.00	    99.00	    33.00	None	     0.90	     4.90	None	     0.00	     4.30
2322	28/08/2006	    24.60	    34.90	    15.10	    63.20	    99.90	    27.00	None	     0.70	     4.00	None	     0.00	     4.40
2323	29/08/2006	    25.50	    36.50	    15.40	    59.80	    96.00	    26.00	None	     1.00	     5.00	None	     0.00	     4.90
2324	30/08/2006	    23.70	    31.00	    15.40	    69.80	    98.00	    38.00	None	     1.50	     5.50	None	     0.00	     4.60
2325	31/08/2006	    24.10	    29.90	    19.10	    74.50	    99.00	    43.00	None	     1.50	     4.60	None	     0.00	     4.00
2326	01/09/2006	    23.70	    34.10	    13.50	    70.20	    99.90	    32.00	None	     0.90	     4.30	None	     0.00	     4.40
2327	02/09/2006	    25.20	    33.30	    19.20	    74.10	    99.90	    39.00	None	     0.70	     3.40	None	     0.00	     3.60
2328	03/09/2006	    24.20	    31.70	    17.60	    79.20	    99.00	    48.00	None	     0.90	     4.50	None	     0.00	     3.50
2329	04/09/2006	    24.60	    31.50	    17.50	    74.20	    99.90	    40.00	None	     0.90	     4.40	None	     0.00	     4.10
2330	05/09/2006	    23.10	    30.90	    16.00	    73.70	    99.90	    43.00	None	     0.90	     4.60	None	     0.00	     3.40
2331	07/09/2006	    23.80	    31.80	    16.00	    67.20	    99.90	    39.00	None	     0.80	     3.90	None	     0.00	     3.30
2332	08/09/2006	    24.00	    32.80	    15.10	    64.50	    99.90	    31.00	None	     1.00	     4.90	None	     0.00	     4.10
2333	09/09/2006	    23.00	    30.30	    15.90	    69.50	    97.00	    43.00	None	     0.70	     3.70	None	     0.00	     2.60
2334	10/09/2006	    23.10	    30.70	    15.30	    75.30	    99.00	    44.00	None	     1.00	     4.30	None	     0.00	     3.50
2335	11/09/2006	    22.20	    30.00	    16.90	    81.70	    99.90	    50.00	None	     0.80	     5.40	None	     4.60	     2.90
2336	12/09/2006	    18.90	    24.20	    14.60	    80.00	    99.00	    59.00	None	     0.50	     3.10	None	     3.70	     1.50
2337	13/09/2006	    20.30	    29.00	    11.80	    66.90	    98.00	    40.00	None	     1.00	     5.00	None	     0.00	     3.50
2338	14/09/2006	    19.70	    25.30	    16.30	    68.20	    99.90	    42.00	None	     1.50	     7.50	None	     4.60	     2.80
2339	15/09/2006	    19.60	    24.20	    15.20	    50.50	    73.00	    34.00	None	     2.30	     6.70	None	     0.00	     4.30
2340	16/09/2006	    20.40	    27.40	    13.00	    47.80	    75.00	    27.00	None	     1.50	     6.40	None	     0.00	     4.10
2341	17/09/2006	    20.00	    31.10	     9.70	    55.30	    97.00	    20.00	None	     0.80	     3.60	None	     0.00	     3.60
2342	19/09/2006	    20.70	    30.00	    11.50	    70.10	    99.90	    36.00	None	     0.90	     4.90	None	     0.00	     3.40
2343	20/09/2006	    20.30	    28.50	    13.20	    73.90	    99.90	    36.00	None	     0.90	     4.60	None	     0.00	     2.80
2344	21/09/2006	    19.80	    26.80	    12.40	    82.30	    99.90	    60.00	None	     1.20	     4.60	None	     0.00	     2.20
2345	22/09/2006	    23.00	    27.80	    17.70	    64.90	    98.00	    43.00	None	     0.90	     3.20	None	     0.00	     2.60
2346	23/09/2006	    20.40	    24.20	    18.00	    89.10	    99.90	    67.00	None	     0.40	     3.70	None	     8.80	     1.30
2347	24/09/2006	    20.60	    27.20	    15.10	    64.80	    98.00	    37.00	None	     0.60	     3.00	None	     0.00	     2.90
2348	25/09/2006	    22.70	    28.90	    14.80	    53.40	    88.00	    34.00	None	     1.70	     5.80	None	     0.00	     4.00
2349	26/09/2006	    22.30	    30.80	    14.00	    54.00	    98.00	    20.00	None	     1.10	     5.40	None	     0.00	     3.70
2350	27/09/2006	    19.80	    31.20	     9.80	    62.30	    99.90	    24.00	None	     0.50	     3.20	None	     0.00	     3.00
2351	28/09/2006	    21.30	    30.60	    12.80	    61.20	    99.90	    35.00	None	     0.60	     4.50	None	     5.50	     2.60
2352	29/09/2006	    22.40	    29.70	    16.60	    66.70	    98.00	    36.00	None	     0.90	     3.60	None	     0.00	     3.20
2353	30/09/2006	    20.70	    30.10	    12.20	    68.10	    99.90	    35.00	None	     0.50	     3.10	None	     0.00	     2.70
2354	01/10/2006	    21.70	    31.30	    12.80	    59.10	    99.90	    34.00	None	     0.60	     3.70	None	     0.00	     3.00
2355	02/10/2006	    21.90	    33.00	    12.40	    70.10	    99.90	    31.00	None	     0.60	     3.30	None	     0.00	     2.90
2356	03/10/2006	    24.90	    31.70	    15.60	    45.50	    99.00	    21.00	None	     2.10	     6.30	None	     0.00	     4.30
2357	04/10/2006	    20.30	    24.50	    16.00	    42.80	    60.00	    30.00	None	     1.90	     6.10	None	     0.00	     3.30
2358	05/10/2006	    19.40	    25.90	    12.80	    51.50	    97.00	    27.00	None	     1.20	     4.60	None	     0.00	     3.10
2359	06/10/2006	    16.90	    27.00	     8.40	    72.30	    99.90	    30.00	None	     0.50	     3.70	None	     0.00	     2.40
2360	07/10/2006	    19.60	    30.40	    10.10	    63.00	    99.90	    27.00	None	     0.70	     3.30	None	     0.00	     2.60
2361	09/10/2006	    18.80	    25.20	    13.10	    79.80	    99.90	    56.00	None	     0.70	     4.00	None	     0.00	     2.00
2362	10/10/2006	    18.50	    24.80	    12.50	    80.00	    99.90	    56.00	None	     0.80	     4.40	None	     0.00	     2.00
2363	11/10/2006	    20.10	    28.80	    12.60	    64.40	    99.90	    32.00	None	     0.50	     5.30	None	     0.00	     2.30
2364	12/10/2006	    19.20	    25.00	    11.30	    57.10	    98.00	    31.00	None	     1.30	     5.50	None	     0.00	     2.60
2365	13/10/2006	    16.10	    25.60	     6.80	    69.70	    99.90	    32.00	None	     0.50	     3.50	None	     0.00	     2.20
2366	14/10/2006	    17.00	    24.80	     9.00	    77.40	    99.00	    42.00	None	     0.60	     4.00	None	     0.00	     2.20
2367	15/10/2006	    18.10	    23.40	    12.60	    81.60	    99.90	    51.00	None	     0.90	     4.00	None	     0.00	     2.10
2368	16/10/2006	    18.70	    23.30	    15.30	    80.00	    99.90	    54.00	None	     1.20	     4.60	None	     0.20	     1.90
2369	17/10/2006	    18.10	    23.30	    12.60	    80.80	    99.90	    58.00	None	     0.70	     3.30	None	     0.00	     1.50
2370	18/10/2006	    18.30	    23.50	    15.80	    90.60	    99.90	    65.00	None	     0.80	     4.80	None	     0.90	     1.50
2371	19/10/2006	    16.80	    22.90	    11.10	    77.40	    99.90	    50.00	None	     0.60	     4.20	None	     0.00	     1.40
2372	20/10/2006	    17.70	    24.70	    11.30	    79.20	    98.00	    46.00	None	     0.30	     3.20	None	     0.00	     1.40
2373	21/10/2006	    20.80	    26.50	    16.10	    64.20	    97.00	    36.00	None	     0.70	     3.00	None	     0.00	     1.80
2374	22/10/2006	    19.50	    27.30	     9.90	    59.40	    95.00	    37.00	None	     0.70	     4.30	None	     0.00	     2.10
2375	23/10/2006	    20.50	    25.20	    15.50	    63.30	    84.00	    42.00	None	     0.70	     4.60	None	     0.00	     1.50
2376	24/10/2006	    19.30	    27.90	    10.90	    68.70	    99.00	    38.00	None	     0.80	     4.70	None	     0.00	     2.20
2377	25/10/2006	    19.00	    26.70	    12.30	    80.40	    99.90	    49.00	None	     0.50	     3.40	None	     0.00	     1.90
2378	26/10/2006	    18.00	    22.00	    14.40	    81.10	    99.90	    56.00	None	     0.40	     2.80	None	     0.70	     1.10
2379	27/10/2006	    18.00	    24.00	    14.20	    80.90	    99.90	    62.00	None	     0.70	     4.00	None	     0.30	     1.60
2380	28/10/2006	    17.80	    27.10	    11.30	    71.20	    99.90	    42.00	None	     0.20	     2.60	None	     0.00	     1.50
2381	29/10/2006	    17.90	    31.20	     8.30	    44.90	    84.00	    19.00	None	     0.30	     3.00	None	     0.00	     1.60
2382	30/10/2006	    17.20	    30.50	     6.00	    56.10	    92.00	    17.00	None	     0.20	     2.30	None	     0.00	     1.40
2383	01/11/2006	    18.40	    26.40	    11.60	    62.00	    99.90	    33.00	None	     0.40	     2.80	None	     0.00	     1.50
2384	02/11/2006	    17.90	    21.20	    14.90	    76.30	    99.90	    57.00	None	     0.20	     2.30	None	     3.00	     0.90
2385	03/11/2006	    14.70	    16.50	    12.80	None	None	None	None	     1.30	     5.00	None	    27.50	None
2386	04/11/2006	    14.00	    15.30	    12.70	    96.50	    99.90	    87.00	None	     0.50	     3.80	None	     6.30	     0.60
2387	05/11/2006	    14.40	    16.60	    12.20	    98.00	    99.90	    93.00	None	     0.10	     2.80	None	     2.20	     0.60
2388	06/11/2006	    13.00	    15.80	     9.50	    94.60	    99.00	    87.00	None	     0.20	     2.00	None	     3.60	     0.60
2389	07/11/2006	    15.40	    17.40	    13.60	    99.50	    99.90	    99.00	None	     2.30	     5.90	None	    32.80	     0.40
2390	08/11/2006	    16.90	    19.10	    15.30	    96.70	    99.00	    92.00	None	     1.50	     4.70	None	     0.80	     0.80
2391	09/11/2006	    15.00	    19.70	    10.30	    83.90	    99.90	    65.00	None	     0.60	     3.30	None	     0.00	     1.20
2392	10/11/2006	    12.60	    20.30	     6.80	    74.50	    99.90	    52.00	None	     0.20	     2.70	None	     0.00	     1.10
2393	11/11/2006	    11.50	    20.70	     4.80	    72.30	    99.90	    42.00	None	     0.20	     2.30	None	     0.00	     1.00
2394	13/11/2006	    14.40	    20.00	     6.90	    70.40	    99.90	    48.00	None	     0.70	     4.60	None	     0.00	     1.30
2395	14/11/2006	    11.30	    20.10	     4.70	    73.80	    99.90	    50.00	None	     0.20	     2.50	None	     0.00	     1.00
2396	15/11/2006	    11.20	    18.50	     7.00	    82.70	    99.90	    64.00	None	     0.20	     2.50	None	     0.00	     0.90
2397	16/11/2006	    11.90	    15.30	     8.10	    99.00	    99.90	    98.00	None	     0.10	     1.10	None	     0.50	     0.60
2398	17/11/2006	    13.90	    18.40	    10.30	    71.10	    99.00	    41.00	None	     0.90	     4.00	None	     2.10	     1.30
2399	18/11/2006	    10.40	    18.50	     2.40	    67.30	    99.90	    33.00	None	     0.40	     2.70	None	     0.00	     0.90
2400	19/11/2006	    10.30	    21.00	     2.80	    81.60	    99.90	    40.00	None	     0.10	     1.80	None	     0.00	     0.70
2401	20/11/2006	    14.80	    21.20	     8.50	    65.80	    95.00	    41.00	None	     1.40	     4.60	None	     0.00	     1.70
2402	21/11/2006	    14.80	    19.30	    10.70	    61.60	    74.00	    50.00	None	     1.80	     6.40	None	     0.00	     1.80
2403	22/11/2006	    17.10	    20.70	    14.30	    57.80	    67.00	    47.00	None	     3.00	     8.30	None	     0.00	     2.70
2404	23/11/2006	    14.50	    20.90	     8.60	    65.00	    96.00	    47.00	None	     1.90	     4.90	None	     0.00	     1.80
2405	24/11/2006	    13.10	    22.30	     6.60	    82.80	    99.00	    47.00	None	     0.50	     3.70	None	     0.00	     1.10
2406	25/11/2006	    13.70	    20.40	    10.20	    82.20	    99.90	    61.00	None	     0.20	     2.20	None	     0.00	     0.80
2407	26/11/2006	    14.10	    17.40	     9.90	    75.00	    98.00	    59.00	None	     1.10	     4.30	None	     0.00	     1.10
2408	27/11/2006	    11.80	    18.90	     6.10	    81.30	    99.00	    47.00	None	     0.30	     2.80	None	     0.00	     0.90
2409	28/11/2006	     9.60	    15.70	     4.00	    89.60	    99.90	    67.00	None	     0.10	     1.90	None	     0.00	     0.60
2410	29/11/2006	    13.00	    18.30	     9.50	    77.70	    97.00	    53.00	None	     0.40	     3.00	None	     0.00	     0.80
2411	30/11/2006	    13.00	    17.30	    10.20	    83.20	    98.00	    57.00	None	     0.40	     2.80	None	     0.00	     0.80
2412	01/12/2006	    12.50	    15.30	    10.70	    97.80	    99.90	    91.00	None	     0.20	     2.20	None	     2.50	     0.60
2413	02/12/2006	    13.20	    16.20	    11.00	    96.00	    99.90	    84.00	None	     0.10	     1.70	None	     0.00	     0.60
2414	03/12/2006	    13.60	    18.00	    10.70	    69.70	    99.90	    51.00	None	     1.20	     4.90	None	     3.30	     1.20
2415	04/12/2006	    16.00	    22.50	    11.60	    66.00	    81.00	    47.00	None	     1.00	     4.30	None	     0.00	     1.40
2416	05/12/2006	    12.90	    19.80	     6.10	    79.40	    99.90	    55.00	None	     0.30	     4.90	None	     0.00	     0.80
2417	06/12/2006	    12.20	    14.60	     9.70	    54.60	    84.00	    39.00	None	     5.10	    10.20	None	     1.60	     2.60
2418	07/12/2006	    11.40	    15.50	     6.00	    62.00	    79.00	    49.00	None	     1.50	     5.00	None	     0.00	     1.30
2419	08/12/2006	    13.10	    19.20	     7.70	    59.70	    88.00	    36.00	None	     2.10	     8.80	None	     0.00	     2.00
2420	09/12/2006	     9.10	    13.20	     6.30	    53.30	    62.00	    41.00	None	     1.90	     5.90	None	     0.00	     1.60
2421	10/12/2006	     8.20	    13.40	     1.80	    63.20	    98.00	    45.00	None	     1.20	     6.60	None	     0.00	     1.00
2422	11/12/2006	     6.00	    11.10	    -0.70	    86.50	    99.00	    65.00	None	     0.60	     4.10	None	     0.00	     0.60
2423	12/12/2006	     8.70	    12.10	     4.90	    93.70	    99.90	    77.00	None	     0.10	     1.90	None	     0.00	     0.50
2424	13/12/2006	     8.30	    12.20	     4.60	    82.80	    99.90	    59.00	None	     0.50	     3.70	None	     0.00	     0.70
2425	14/12/2006	     9.50	    15.30	     4.70	    70.80	    97.00	    52.00	None	     1.10	     4.00	None	     0.00	     1.00
2426	15/12/2006	    10.20	    14.80	     4.50	    77.30	    98.00	    61.00	None	     1.40	     4.20	None	     0.10	     1.00
2427	16/12/2006	     9.30	    16.90	     3.30	    78.00	    99.00	    44.00	None	     0.60	     4.00	None	     0.00	     0.80
2428	17/12/2006	     9.60	    17.50	     2.70	    69.60	    98.00	    39.00	None	     1.20	     4.00	None	     0.00	     1.20
2429	18/12/2006	    11.20	    16.30	     7.80	    55.90	    72.00	    43.00	None	     2.30	     6.10	None	     0.00	     1.90
2430	19/12/2006	     7.10	    12.30	     0.50	    54.70	    81.00	    38.00	None	     0.90	     5.20	None	     0.00	     0.90
2431	20/12/2006	     5.70	     9.40	     1.60	    67.30	    79.00	    60.00	None	     1.60	     5.20	None	     0.00	     0.90
2432	21/12/2006	     7.00	    13.30	    -0.60	    67.30	    97.00	    38.00	None	     1.20	     4.30	None	     4.70	     1.10
2433	22/12/2006	     3.50	    10.50	    -2.30	    82.30	    98.00	    52.00	None	     0.20	     2.40	None	     0.00	     0.50
2434	23/12/2006	     6.70	    11.50	     2.40	    86.20	    99.90	    60.00	None	     0.80	     5.00	None	     0.60	     0.70
2435	24/12/2006	     9.30	    11.30	     7.00	    58.80	    88.00	    46.00	None	     1.30	     3.70	None	     0.00	     1.00
2436	25/12/2006	     8.40	    14.00	     1.90	    61.50	    96.00	    38.00	None	     0.60	     4.00	None	     0.00	     0.80
2437	26/12/2006	     5.00	    14.80	    -1.20	    77.50	    98.00	    35.00	None	     0.10	     1.70	None	     0.00	     0.50
2438	27/12/2006	     4.50	    13.80	    -1.70	    81.60	    99.90	    39.00	None	     0.10	     2.00	None	     0.00	     0.50
2439	28/12/2006	     6.10	    12.10	     2.20	    92.40	    99.90	    71.00	None	     0.10	     2.30	None	     0.00	     0.50
2440	29/12/2006	     6.90	    16.10	     0.00	    84.00	    99.90	    47.00	None	     0.30	     3.40	None	     0.00	     0.60
2441	30/12/2006	     6.50	    17.50	    -1.10	    78.50	    99.00	    36.00	None	     0.30	     2.90	None	     0.00	     0.60
2442	31/12/2006	    11.00	    17.80	     3.50	    71.50	    98.00	    53.00	None	     0.90	     4.30	None	     0.00	     1.00
2443	01/01/2007	     9.50	    19.00	     1.40	    77.30	    99.90	    46.00	None	     0.70	     5.00	None	     0.00	     1.00
2444	02/01/2007	    11.30	    18.10	     3.20	    68.30	    96.00	    41.00	None	     1.60	     6.70	None	     0.00	     1.40
2445	03/01/2007	    10.50	    18.30	     2.10	    48.80	    95.00	    24.00	None	     0.60	     4.40	None	     0.00	     0.90
2446	04/01/2007	    10.60	    21.80	     0.00	    54.80	    98.00	    15.00	None	     0.90	     6.00	None	     0.00	     1.50
2447	05/01/2007	    12.60	    18.30	     5.40	    52.80	    89.00	    32.00	None	     1.30	     5.30	None	     0.00	     1.40
2448	06/01/2007	     9.30	    16.40	     2.90	    70.80	    97.00	    48.00	None	     0.40	     2.50	None	     0.00	     0.70
2449	07/01/2007	     9.30	    18.40	     2.00	    74.40	    98.00	    41.00	None	     0.50	     4.30	None	     0.00	     0.90
2450	08/01/2007	    11.30	    17.00	     2.80	    63.50	    97.00	    46.00	None	     1.50	     5.00	None	     0.00	     1.30
2451	09/01/2007	     8.30	    16.40	     0.90	    78.60	    99.00	    50.00	None	     0.40	     3.90	None	     0.00	     0.70
2452	10/01/2007	     6.50	    18.20	    -0.80	    83.00	    99.90	    44.00	None	     0.00	     0.70	None	     0.00	     0.50
2453	11/01/2007	     6.30	    16.20	     0.00	    78.70	    99.00	    44.00	None	     0.10	     2.10	None	     0.00	     0.60
2454	12/01/2007	     6.40	    18.00	    -1.20	    73.40	    98.00	    35.00	None	     0.10	     1.70	None	     0.00	     0.60
2455	13/01/2007	     6.10	    18.60	    -2.00	    71.70	    97.00	    30.00	None	     0.10	     1.30	None	     0.00	     0.50
2456	14/01/2007	     7.60	    17.10	    -0.70	    76.90	    98.00	    39.00	None	     0.30	     3.00	None	     0.00	     0.70
2457	15/01/2007	     8.50	    11.80	     1.60	    90.70	    99.00	    76.00	None	     0.10	     1.90	None	     0.00	     0.50
2458	16/01/2007	     7.60	    16.90	     0.40	    80.30	    99.90	    47.00	None	     0.10	     1.90	None	     0.00	     0.60
2459	17/01/2007	     9.90	    18.50	     4.60	    70.80	    95.00	    40.00	None	     0.90	     4.00	None	     0.00	     1.30
2460	18/01/2007	    12.00	    20.30	     5.10	    59.70	    81.00	    36.00	None	     1.20	     4.70	None	     0.00	     1.60
2461	19/01/2007	    14.30	    24.00	     6.10	    58.50	    91.00	    33.00	None	     0.80	     5.30	None	     0.00	     1.50
2462	20/01/2007	    11.60	    23.60	     3.00	    69.60	    97.00	    32.00	None	     0.10	     1.50	None	     0.00	     0.80
2463	21/01/2007	    12.20	    18.80	     4.30	    67.50	    99.00	    44.00	None	     0.50	     3.70	None	     0.00	     1.10
2464	22/01/2007	    11.50	    16.30	     5.40	    76.60	    99.00	    51.00	None	     0.70	     5.50	None	     0.00	     1.00
2465	23/01/2007	     9.10	    12.00	     6.20	    47.70	    59.00	    39.00	None	     3.20	     7.00	None	     0.00	     2.30
2466	24/01/2007	     7.30	    11.30	     1.90	    46.30	    65.00	    28.00	None	     2.20	     7.50	None	     0.00	     1.90
2467	25/01/2007	     4.60	     9.00	     1.90	    64.90	    98.00	    36.00	None	     0.80	     3.30	None	     2.10	     0.90
2468	26/01/2007	     3.90	     6.30	     0.80	    99.40	    99.90	    98.00	None	     0.50	     5.10	None	    12.10	     0.40
2469	27/01/2007	     6.10	     7.30	     3.90	    92.90	    99.90	    77.00	None	     1.50	     5.70	None	    43.70	     0.60
2470	28/01/2007	     7.00	     7.70	     6.10	    85.30	    99.90	    65.00	None	     1.10	     5.30	None	     4.10	     0.70
2471	29/01/2007	     7.60	     8.50	     6.30	    99.80	    99.90	    99.00	None	     0.70	     3.20	None	    10.70	     0.40
2472	30/01/2007	    10.20	    14.70	     7.60	    88.20	    99.90	    61.00	None	     1.20	     4.00	None	     2.00	     1.10
2473	31/01/2007	     7.40	    12.50	     2.60	    89.50	    99.90	    65.00	None	     0.30	     2.60	None	     0.00	     0.80
2474	01/02/2007	     8.40	    15.00	     3.50	    75.50	    99.00	    45.00	None	     1.00	     3.60	None	     0.00	     1.30
2475	02/02/2007	     6.90	    11.70	     1.30	    96.30	    99.90	    83.00	None	     0.50	     3.00	None	     0.00	     0.70
2476	03/02/2007	     9.60	    10.60	     8.30	    97.20	    99.90	    93.00	None	     0.70	     3.50	None	     6.60	     0.50
2477	04/02/2007	    10.00	    14.20	     6.30	    87.70	    99.00	    73.00	None	     0.40	     3.40	None	     2.50	     0.90
2478	05/02/2007	    10.40	    14.00	     6.80	    95.40	    99.90	    74.00	None	     0.20	     1.80	None	     0.00	     0.80
2479	06/02/2007	     9.30	    16.50	     2.60	    78.70	    99.90	    46.00	None	     0.60	     3.50	None	     0.00	     1.20
2480	07/02/2007	    11.10	    17.10	     5.40	    68.30	    96.00	    42.00	None	     1.00	     4.40	None	     0.00	     1.50
2481	08/02/2007	    11.90	    15.70	     7.70	    81.00	    97.00	    64.00	None	     0.40	     3.40	None	     0.00	     0.90
2482	09/02/2007	    12.50	    17.80	     6.00	    60.20	    99.00	    29.00	None	     3.30	    10.40	None	     3.20	     2.90
2483	10/02/2007	    12.90	    20.90	     4.20	    58.50	    98.00	    28.00	None	     1.90	     9.20	None	     0.00	     2.60
2484	11/02/2007	    16.40	    21.90	    12.50	    61.80	    97.00	    47.00	None	     1.40	     6.80	None	     0.00	     2.00
2485	12/02/2007	    16.50	    21.80	    11.80	    62.80	    84.00	    46.00	None	     2.00	     6.40	None	     0.00	     2.30
2486	13/02/2007	    13.20	    21.30	     6.90	    83.80	    99.00	    56.00	None	     0.50	     3.10	None	     0.00	     1.50
2487	14/02/2007	    13.90	    20.60	     7.20	    71.00	    99.90	    43.00	None	     1.20	     5.70	None	     0.00	     1.70
2488	15/02/2007	    12.50	    20.00	     6.70	    62.70	    96.00	    34.00	None	     0.50	     3.30	None	     0.00	     1.60
2489	16/02/2007	    11.30	    19.10	     4.40	    72.50	    99.00	    34.00	None	     0.70	     3.80	None	     0.00	     1.70
2490	17/02/2007	    11.00	    15.30	     6.90	    70.80	    97.00	    46.00	None	     0.90	     6.70	None	     0.00	     1.40
2491	18/02/2007	    10.90	    15.30	     4.60	    60.80	    83.00	    47.00	None	     2.10	     7.00	None	     0.00	     2.00
2492	19/02/2007	    11.80	    17.30	     6.30	    63.80	    97.00	    40.00	None	     1.00	     4.60	None	     0.00	     1.90
2493	20/02/2007	    10.40	    14.20	     7.00	    90.00	    99.90	    69.00	None	     0.30	     2.50	None	     6.40	     1.00
2494	21/02/2007	    10.20	    13.10	     8.00	    84.80	    99.90	    63.00	None	     0.50	     3.40	None	     1.80	     1.10
2495	22/02/2007	    10.50	    16.80	     5.10	    81.30	    99.90	    55.00	None	     0.40	     3.10	None	     0.00	     1.30
2496	23/02/2007	    12.20	    18.40	     5.40	    72.90	    99.00	    42.00	None	     1.20	     6.90	None	     0.00	     1.90
2497	24/02/2007	    14.70	    18.90	     8.20	    53.00	    96.00	    39.00	None	     3.60	     9.10	None	     0.00	     3.10
2498	25/02/2007	    14.70	    20.40	     9.30	    55.10	    69.00	    40.00	None	     2.50	     7.20	None	     0.00	     3.10
2499	26/02/2007	    14.70	    20.00	     8.60	    52.00	    82.00	    30.00	None	     1.40	     4.90	None	     0.00	     2.60
2500	27/02/2007	    14.30	    21.40	     7.50	    54.80	    96.00	    37.00	None	     1.50	     6.50	None	     0.00	     2.60
2501	28/02/2007	    15.20	    25.10	     4.50	    63.90	    99.00	    30.00	None	     0.90	     5.70	None	     0.00	     2.50
2502	01/03/2007	    18.20	    24.40	    11.60	    51.60	    82.00	    35.00	None	     1.40	     3.90	None	     0.00	     3.00
2503	02/03/2007	    16.20	    24.70	     9.60	    53.10	    82.00	    30.00	None	     0.90	     4.00	None	     0.00	     2.60
2504	03/03/2007	    17.80	    27.40	    10.20	    48.00	    72.00	    25.00	None	     1.80	     4.60	None	     0.00	     3.90
2505	04/03/2007	    14.10	    24.50	     4.90	    67.40	    98.00	    33.00	None	     0.40	     2.90	None	     0.00	     2.00
2506	05/03/2007	    15.20	    20.30	     6.20	    53.80	    98.00	    24.00	None	     2.40	     7.30	None	     0.00	     3.30
2507	06/03/2007	    11.10	    17.50	     4.10	    77.40	    99.90	    32.00	None	     0.40	     5.20	None	     0.00	     1.40
2508	07/03/2007	    14.80	    23.70	     7.30	    54.80	    96.00	    28.00	None	     3.80	    12.60	None	     0.20	     4.30
2509	08/03/2007	    13.40	    18.10	     9.90	    36.60	    45.00	    28.00	None	     7.20	    13.60	None	     0.00	     5.80
2510	09/03/2007	    13.00	    19.50	     8.30	    40.60	    70.00	    20.00	None	     2.20	     7.60	None	     0.00	     3.70
2511	10/03/2007	    15.10	    21.90	     8.30	    39.50	    67.00	    16.00	None	     1.80	     7.20	None	     0.00	     3.70
2512	11/03/2007	     9.30	    18.20	     0.20	    61.10	    98.00	    27.00	None	     0.70	     4.50	None	     0.00	     2.30
2513	12/03/2007	     8.00	    15.20	    -1.50	    80.80	    98.00	    58.00	None	     1.10	     4.80	None	     0.00	     1.80
2514	13/03/2007	     9.10	    16.60	     1.60	    81.30	    99.90	    46.00	None	     0.50	     4.00	None	     0.00	     1.90
2515	14/03/2007	     8.40	    17.40	     0.00	    77.80	    99.90	    41.00	None	     0.70	     4.40	None	     0.00	     2.20
2516	15/03/2007	     9.80	    18.50	     0.90	    72.10	    99.90	    37.00	None	     0.60	     4.10	None	     0.00	     2.30
2517	16/03/2007	     9.70	    20.00	     0.10	    71.50	    98.00	    31.00	None	     0.70	     4.50	None	     0.00	     2.40
2518	17/03/2007	    10.10	    18.40	     1.90	    75.40	    99.00	    41.00	None	     0.70	     4.70	None	     0.00	     2.20
2519	18/03/2007	    10.70	    21.70	     1.50	    73.40	    99.00	    33.00	None	     0.50	     4.30	None	     0.00	     2.40
2520	19/03/2007	    16.10	    23.30	     9.30	    37.80	    60.00	    22.00	None	     3.20	     9.00	None	     0.00	     5.00
2521	20/03/2007	     9.70	    13.90	     5.90	    35.00	    59.00	    23.00	None	     4.60	     9.10	None	     0.00	     4.20
2522	21/03/2007	     8.70	    13.20	     5.40	    36.70	    50.00	    20.00	None	     4.80	    10.00	None	     0.00	     4.40
2523	22/03/2007	     8.60	    14.20	     3.50	    31.50	    45.00	    19.00	None	     3.80	     8.00	None	     0.00	     4.20
2524	23/03/2007	    13.50	    19.00	     7.40	    35.50	    48.00	    30.00	None	     2.40	     6.60	None	     0.00	     3.70
2525	24/03/2007	    13.30	    21.40	     8.20	    47.30	    66.00	    26.00	None	     1.20	     4.30	None	     0.00	     3.40
2526	25/03/2007	    10.90	    19.40	     2.00	    73.80	    98.00	    39.00	None	     1.00	     4.60	None	     0.90	     2.70
2527	26/03/2007	    12.30	    16.90	     9.30	    87.60	    99.90	    59.00	None	     1.40	     5.70	None	     3.10	     2.10
2528	27/03/2007	    10.00	    11.10	     9.00	    97.60	    99.90	    86.00	None	     0.30	     2.90	None	    24.50	     0.90
2529	28/03/2007	     9.40	    11.80	     7.80	    90.60	    99.90	    70.00	None	     1.20	     4.40	None	     0.50	     1.40
2530	29/03/2007	    11.00	    14.20	     8.00	    71.80	    95.00	    56.00	None	     2.50	     7.90	None	     0.00	     1.90
2531	30/03/2007	    12.70	    19.50	     6.40	    66.60	    98.00	    37.00	None	     0.90	     4.90	None	     0.00	     2.60
2532	01/04/2007	    12.20	    18.20	     9.20	    80.40	    99.00	    56.00	None	     1.40	     7.60	None	     4.10	     2.30
2533	02/04/2007	    10.90	    16.70	     6.40	    84.80	    99.90	    53.00	None	     0.90	     6.20	None	     8.50	     2.40
2534	03/04/2007	    12.00	    17.50	     6.10	    63.50	    97.00	    38.00	None	     2.20	     5.40	None	     0.00	     3.30
2535	04/04/2007	    11.50	    16.30	     7.80	    62.30	    82.00	    43.00	None	     2.80	     8.50	None	     0.10	     3.10
2536	05/04/2007	     9.70	    12.50	     7.50	    77.30	    99.00	    63.00	None	     0.90	     3.40	None	     0.70	     1.40
2537	06/04/2007	     8.90	    13.00	     6.50	    98.40	    99.90	    89.00	None	     0.80	     5.60	None	    23.60	     1.10
2538	07/04/2007	    10.10	    15.90	     4.50	    85.40	    99.00	    62.00	None	     1.40	     6.40	None	     3.50	     2.10
2539	08/04/2007	    11.20	    15.00	     6.90	    92.70	    99.90	    76.00	None	     0.80	     4.40	None	     0.00	     1.70
2540	09/04/2007	     9.90	    13.00	     7.20	    99.30	    99.90	    98.00	None	     0.10	     1.70	None	     2.30	     0.80
2541	10/04/2007	    12.30	    18.00	     7.10	    86.10	    99.90	    63.00	None	     0.30	     2.90	None	     0.00	     1.60
2542	11/04/2007	    12.80	    15.50	    10.60	    91.40	    99.90	    69.00	None	     0.20	     2.50	None	     0.10	     1.20
2543	12/04/2007	    13.30	    18.20	     9.90	    84.80	    99.90	    57.00	None	     0.60	     3.40	None	    10.00	     2.30
2544	13/04/2007	    13.70	    17.80	     8.00	    69.10	    96.00	    59.00	None	     1.20	     5.10	None	     0.20	     2.00
2545	14/04/2007	    15.50	    19.60	    13.00	    70.00	    98.00	    50.00	None	     1.80	     6.40	None	     0.20	     2.90
2546	15/04/2007	    14.90	    18.90	    11.10	    80.20	    98.00	    56.00	None	     0.90	     4.00	None	     0.70	     2.30
2547	16/04/2007	    15.10	    20.50	     9.10	    75.10	    99.00	    52.00	None	     0.90	     4.30	None	     0.00	     3.30
2548	17/04/2007	    13.10	    20.60	     5.20	    78.40	    99.90	    47.00	None	     0.90	     5.20	None	     0.00	     3.40
2549	18/04/2007	    12.70	    18.60	     6.40	    81.80	    99.90	    55.00	None	     0.50	     3.60	None	     0.00	     1.80
2550	19/04/2007	    17.50	    24.90	    12.20	    63.70	    97.00	    30.00	None	     0.80	     4.60	None	     0.00	     3.70
2551	20/04/2007	    14.40	    22.20	     6.40	    78.30	    99.90	    45.00	None	     0.90	     4.50	None	     0.00	     3.40
2552	21/04/2007	    12.90	    16.70	     8.30	    85.40	    99.90	    63.00	None	     0.20	     1.90	None	     0.50	     1.30
2553	22/04/2007	    14.30	    20.60	     8.80	    78.80	    99.90	    58.00	None	     0.50	     2.80	None	     0.00	     1.80
2554	23/04/2007	    18.30	    25.00	    11.80	    61.40	    96.00	    34.00	None	     1.10	     4.90	None	     0.00	     4.20
2555	24/04/2007	    16.80	    25.10	     7.40	    64.60	    99.90	    33.00	None	     0.80	     3.70	None	     0.00	     3.90
2556	25/04/2007	    15.40	    22.40	     6.70	    67.50	    99.00	    39.00	None	     0.50	     3.40	None	     0.00	     2.60
2557	26/04/2007	    15.20	    21.20	     9.70	    85.30	    99.90	    59.00	None	     1.00	     4.80	None	    10.70	     3.20
2558	27/04/2007	    14.90	    19.00	    11.90	    88.90	    99.90	    72.00	None	     0.70	     3.60	None	     0.90	     2.10
2559	28/04/2007	    15.20	    21.60	     8.10	    75.50	    99.90	    51.00	None	     0.80	     4.50	None	     2.70	     3.40
2560	29/04/2007	    16.20	    22.40	     9.00	    73.00	    99.90	    40.00	None	     0.60	     3.10	None	     0.80	     3.40
2561	30/04/2007	    18.30	    24.90	    11.40	    57.20	    99.00	    35.00	None	     1.40	     4.70	None	     0.00	     4.00
2562	01/05/2007	    15.90	    20.50	    11.80	    43.80	    58.00	    29.00	None	     1.90	     4.60	None	     0.00	     4.30
2563	02/05/2007	    12.80	    16.50	     9.40	    72.30	    99.90	    53.00	None	     0.30	     2.60	None	    12.50	     1.60
2564	03/05/2007	    13.90	    20.20	     6.20	    61.30	    99.00	    42.00	None	     0.90	     4.50	None	     0.60	     3.00
2565	04/05/2007	    17.20	    22.80	    10.20	    56.20	    95.00	    32.00	None	     1.70	     4.90	None	     0.00	     4.40
2566	05/05/2007	    17.30	    23.20	    10.40	    56.00	    99.90	    26.00	None	     1.60	     5.90	None	     0.00	     4.70
2567	06/05/2007	    16.30	    23.90	     8.90	    59.00	    99.90	    26.00	None	     1.10	     4.90	None	     0.00	     4.30
2568	07/05/2007	    18.00	    27.10	     8.80	    54.30	    99.00	    19.00	None	     1.20	     4.90	None	     0.00	     4.90
2569	08/05/2007	    20.40	    29.80	     9.40	    54.30	    99.90	    23.00	None	     0.70	     3.90	None	     0.00	     4.70
2570	09/05/2007	    20.40	    31.30	     9.70	    58.60	    99.90	    23.00	None	     0.70	     4.30	None	     0.00	     4.70
2571	10/05/2007	    21.00	    31.80	     9.70	    55.10	    98.00	    19.00	None	     0.90	     5.10	None	     0.00	     4.60
2572	11/05/2007	    22.80	    32.70	    11.80	    45.90	    88.00	    22.00	None	     0.90	     4.00	None	     0.00	     5.00
2573	12/05/2007	    22.40	    31.50	    13.00	    42.10	    64.00	    25.00	None	     0.80	     4.50	None	     0.00	     4.50
2574	13/05/2007	    22.80	    32.30	    10.30	    49.00	    96.00	    23.00	None	     1.20	     5.10	None	     0.00	     4.70
2575	14/05/2007	    20.70	    25.40	    12.40	    34.20	    50.00	    19.00	None	     2.60	     6.10	None	     0.00	     6.30
2576	15/05/2007	    16.50	    24.10	     5.70	    54.00	    97.00	    31.00	None	     0.90	     4.60	None	     0.00	     4.40
2577	16/05/2007	    18.30	    28.80	     8.40	    63.70	    99.90	    23.00	None	     0.80	     4.30	None	     0.00	     4.30
2578	17/05/2007	    18.80	    29.50	     8.70	    63.20	    99.00	    27.00	None	     0.30	     3.80	None	     0.00	     4.00
2579	19/05/2007	    19.90	    27.70	    10.90	    63.40	    97.00	    36.00	None	     1.30	     5.20	None	     0.00	     5.00
2580	20/05/2007	    20.00	    27.00	    12.60	    74.40	    99.00	    43.00	None	     1.20	     5.60	None	     0.00	     4.50
2581	21/05/2007	    20.60	    28.40	    12.40	    72.50	    98.00	    45.00	None	     1.40	     6.10	None	     0.00	     4.60
2582	22/05/2007	    20.70	    26.40	    15.00	    73.90	    98.00	    53.00	None	     1.10	     5.60	None	     0.10	     3.30
2583	23/05/2007	    20.80	    26.10	    15.00	    78.40	    98.00	    53.00	None	     1.70	     7.90	None	     0.00	     3.30
2584	25/05/2007	    19.40	    23.50	    15.10	    61.70	    91.00	    42.00	None	     1.70	     7.00	None	     1.20	     3.90
2585	26/05/2007	    20.30	    26.20	    14.00	    49.40	    91.00	    30.00	None	     1.50	     5.90	None	     1.00	     4.70
2586	27/05/2007	    20.70	    26.00	    14.20	    46.80	    67.00	    32.00	None	     2.30	     5.90	None	     0.00	     5.20
2587	28/05/2007	    20.70	    25.50	    17.00	    37.20	    58.00	    25.00	None	     2.60	     6.20	None	     0.00	     6.30
2588	29/05/2007	    19.70	    28.20	    10.40	    42.40	    67.00	    27.00	None	     0.90	     4.40	None	     0.00	     5.00
2589	30/05/2007	    21.70	    31.60	    10.80	    46.70	    83.00	    24.00	None	     0.90	     4.50	None	     0.00	     5.10
2590	31/05/2007	    24.70	    30.80	    17.70	    34.50	    48.00	    22.00	None	     1.90	     4.80	None	     0.00	     6.10
2591	01/06/2007	    21.90	    28.00	    15.20	    43.60	    77.00	    24.00	None	     1.80	     6.30	None	     0.00	     5.80
2592	02/06/2007	    20.00	    28.40	    10.80	    58.70	    97.00	    28.00	None	     1.30	     5.80	None	     0.00	     5.20
2593	03/06/2007	    19.50	    27.40	    10.60	    63.60	    99.00	    35.00	None	     1.10	     4.90	None	     0.00	     4.50
2594	04/06/2007	    21.30	    28.90	    11.20	    49.20	    94.00	    26.00	None	     1.10	     4.40	None	     0.00	     5.20
2595	05/06/2007	    19.60	    26.20	    12.10	    73.60	    99.90	    43.00	None	     1.50	     5.20	None	     0.00	     4.30
2596	06/06/2007	    19.60	    26.60	    12.20	    70.30	    99.90	    39.00	None	     1.10	     4.80	None	     0.00	     4.70
2597	07/06/2007	    20.90	    29.80	    10.80	    62.90	    98.00	    32.00	None	     1.00	     4.30	None	     0.00	     5.10
2598	08/06/2007	    22.70	    32.10	    12.00	    57.30	    98.00	    27.00	None	     0.90	     3.80	None	     0.00	     5.20
2599	09/06/2007	    21.80	    30.70	    12.40	    51.70	    85.00	    27.00	None	     1.10	     5.20	None	     0.00	     4.80
2600	10/06/2007	    19.70	    28.00	    12.00	    69.50	    98.00	    38.00	None	     0.60	     3.30	None	     0.20	     3.20
2601	11/06/2007	    24.30	    33.00	    13.40	    48.30	    97.00	    22.00	None	     1.20	     5.00	None	     0.00	     5.70
2602	12/06/2007	    21.90	    29.70	    11.70	    57.20	    92.00	    34.00	None	     1.30	     5.30	None	     0.00	     5.10
2603	13/06/2007	    24.10	    33.70	    13.50	    56.50	    98.00	    27.00	None	     1.00	     4.60	None	     0.00	     5.50
2604	14/06/2007	    26.90	    33.40	    19.70	    37.60	    60.00	    24.00	None	     1.70	     6.40	None	     0.00	     6.40
2605	15/06/2007	    25.10	    30.50	    20.20	    46.00	    64.00	    31.00	None	     1.10	     3.80	None	     0.00	     4.70
2606	16/06/2007	    25.30	    32.10	    17.40	    52.30	    78.00	    32.00	None	     0.90	     3.40	None	     0.00	     4.90
2607	17/06/2007	    24.70	    34.40	    15.40	    63.20	    98.00	    30.00	None	     0.90	     5.40	None	     0.00	     5.00
2608	18/06/2007	    25.10	    31.70	    18.70	    57.30	    87.00	    34.00	None	     1.30	     4.90	None	     0.00	     5.20
2609	19/06/2007	    25.30	    34.20	    14.40	    58.00	    98.00	    32.00	None	     1.00	     4.60	None	     0.00	     5.40
2610	20/06/2007	    27.00	    34.30	    20.40	    33.00	    52.00	    20.00	None	     1.30	     5.50	None	     0.00	     6.30
2611	21/06/2007	    25.10	    31.60	    19.20	    37.00	    52.00	    27.00	None	     2.10	     6.30	None	     0.00	     6.80
2612	22/06/2007	    24.30	    32.10	    14.20	    44.90	    84.00	    23.00	None	     1.30	     4.90	None	     0.00	     5.80
2613	24/06/2007	    22.90	    32.80	    12.10	    63.00	    97.00	    33.00	None	     0.80	     4.00	None	     0.00	     5.10
2614	25/06/2007	    28.40	    37.40	    15.70	    46.60	    98.00	    22.00	None	     1.00	     4.60	None	     0.00	     5.90
2615	26/06/2007	    25.10	    29.60	    20.00	    55.60	    96.00	    26.00	None	     2.20	     6.10	None	     0.00	     5.40
2616	27/06/2007	    23.30	    29.40	    19.30	    76.00	    98.00	    45.00	None	     1.50	     5.30	None	     0.00	     4.30
2617	28/06/2007	    22.90	    28.90	    17.30	    74.10	    99.90	    43.00	None	     1.20	     4.70	None	     0.00	     4.70
2618	29/06/2007	    24.20	    33.90	    14.00	    64.30	    99.90	    29.00	None	     1.00	     4.30	None	     0.00	     5.40
2619	30/06/2007	    24.20	    32.80	    13.90	    53.00	    96.00	    26.00	None	     1.20	     4.60	None	     0.00	     5.60
2620	01/07/2007	    25.10	    35.10	    12.30	    44.70	    78.00	    20.00	None	     0.70	     4.50	None	     0.00	     4.90
2621	02/07/2007	    28.00	    34.20	    21.00	    37.80	    97.00	    21.00	None	     2.10	     7.00	None	     0.00	     6.80
2622	03/07/2007	    25.60	    35.80	    14.70	    57.20	    99.00	    25.00	None	     0.70	     3.90	None	     0.00	     5.40
2623	04/07/2007	    27.80	    36.70	    18.60	    47.80	    82.00	    27.00	None	     1.60	     6.20	None	     0.00	     6.50
2624	05/07/2007	    23.00	    28.00	    19.70	    81.30	    99.90	    53.00	None	     1.50	     4.50	None	     0.00	     3.50
2625	06/07/2007	    22.60	    29.80	    13.90	    62.20	    99.90	    27.00	None	     1.10	     4.70	None	     0.00	     5.10
2626	07/07/2007	    23.30	    31.60	    12.50	    49.50	    84.00	    30.00	None	     1.00	     4.40	None	     0.00	     5.20
2627	08/07/2007	None	None	None	None	None	None	None	     0.90	     4.00	None	     0.00	None
2628	09/07/2007	    24.80	    32.10	    17.20	    66.40	    91.00	    42.00	None	     1.60	     5.70	None	     0.00	     5.50
2629	11/07/2007	    23.80	    32.10	    14.80	    64.30	    99.90	    37.00	None	     1.10	     4.30	None	     0.00	     5.30
2630	12/07/2007	    23.40	    29.00	    16.30	    65.40	    99.90	    39.00	None	     1.40	     4.60	None	     0.00	     4.80
2631	13/07/2007	    23.50	    31.10	    13.80	    64.00	    99.90	    34.00	None	     1.20	     5.50	None	     0.00	     5.30
2632	14/07/2007	    23.20	    31.20	    13.40	    59.70	    98.00	    29.00	None	     1.30	     4.60	None	     0.00	     5.40
2633	15/07/2007	    22.90	    30.40	    13.50	    63.50	    97.00	    41.00	None	     1.40	     6.00	None	     0.00	     5.10
2634	16/07/2007	None	None	None	None	None	None	None	     0.90	     4.80	None	     0.00	None
2635	18/07/2007	None	None	None	None	None	None	None	     1.30	     5.20	None	     0.00	None
2636	19/07/2007	    25.30	    33.70	    15.50	    70.40	    99.90	    36.00	None	     1.30	     5.50	None	     0.00	     5.40
2637	20/07/2007	    26.30	    34.40	    17.70	    51.90	    99.00	    19.00	None	     1.40	     5.70	None	     0.00	     6.00
2638	21/07/2007	    25.20	    33.50	    16.70	    63.10	    99.90	    32.00	None	     0.80	     4.50	None	     0.00	     5.00
2639	22/07/2007	    24.20	    32.20	    15.10	    62.60	    96.00	    38.00	None	     1.10	     4.70	None	     0.00	     4.90
2640	23/07/2007	None	None	None	None	None	None	None	     1.00	     4.20	None	     0.00	None
2641	24/07/2007	None	None	None	None	None	None	None	     2.10	     9.00	None	     0.00	None
2642	25/07/2007	None	None	None	None	None	None	None	     1.20	     4.60	None	     0.00	None
2643	26/07/2007	None	None	None	None	None	None	None	     1.20	     6.30	None	     0.00	None
2644	28/07/2007	None	None	None	None	None	None	None	     1.20	     5.40	None	     0.00	None
2645	29/07/2007	None	None	None	None	None	None	None	     1.20	     6.70	None	     0.00	None
2646	30/07/2007	None	None	None	None	None	None	None	     1.10	     5.80	None	     0.00	None
2647	31/07/2007	None	None	None	None	None	None	None	     1.00	     6.50	None	     0.00	None
2648	02/08/2007	    24.30	    37.10	    15.80	    66.30	    99.00	    25.00	None	     1.20	     5.80	None	     0.00	     5.50
2649	03/08/2007	    24.10	    33.70	    17.10	    65.10	    99.90	    35.00	None	     1.20	     5.40	None	     0.00	     4.90
2650	04/08/2007	    23.80	    34.50	    16.70	    69.90	    98.00	    38.00	None	     1.00	     4.30	None	     0.00	     4.80
2651	05/08/2007	    23.60	    35.70	    17.60	    72.00	    99.90	    32.00	None	     0.80	     7.80	None	     0.00	     4.20
2652	06/08/2007	    26.30	    33.50	    20.00	    62.00	    99.90	    36.00	None	     1.30	     4.80	None	     0.70	     5.00
2653	07/08/2007	    24.70	    31.30	    19.50	    74.50	    98.00	    45.00	None	     1.00	     4.60	None	     0.00	     3.30
2654	09/08/2007	    26.30	    32.50	    22.10	    74.50	    99.00	    44.00	None	     1.40	     4.60	None	     0.00	     4.70
2655	10/08/2007	    24.50	    30.30	    20.60	    82.20	    99.90	    53.00	None	     0.80	     3.70	None	     0.00	     2.90
2656	12/08/2007	    21.80	    35.30	    15.10	    66.00	    97.00	    26.00	None	     1.20	     7.80	None	     0.00	     5.20
2657	13/08/2007	    21.60	    32.80	    15.30	    57.20	    97.00	    34.00	None	     1.20	     6.50	None	     0.00	     5.10
2658	14/08/2007	    22.10	    32.10	    20.40	    79.70	    99.00	    39.00	None	     0.80	     5.00	None	     0.00	     4.30
2659	15/08/2007	    20.30	    34.40	    16.10	    55.80	    94.00	    25.00	None	     0.80	     5.80	None	     0.00	     4.70
2660	16/08/2007	    23.60	    33.50	    17.50	    49.80	    74.00	    30.00	None	     1.70	     7.30	None	     0.00	     5.40
2661	17/08/2007	    24.80	    30.40	    20.10	    79.10	    99.90	    52.00	None	     1.70	     5.80	None	     0.00	     4.10
2662	18/08/2007	    24.20	    31.90	    19.20	    70.10	    98.00	    43.00	None	     1.20	     6.40	None	     0.00	     4.70
2663	19/08/2007	    22.50	    31.80	    16.70	    84.30	    99.90	    43.00	None	     1.40	     6.20	None	     0.00	     4.50
2664	20/08/2007	    25.10	    29.90	    20.70	    76.10	    97.00	    50.00	None	     1.50	     5.20	None	     0.00	     4.00
2665	21/08/2007	    22.40	    31.50	    15.50	    65.60	    99.90	    25.00	None	     1.70	     6.40	None	     0.00	     5.30
2666	22/08/2007	    20.60	    27.00	    15.70	    69.60	    99.00	    39.00	None	     1.10	     4.90	None	    24.40	     4.00
2667	23/08/2007	    20.50	    27.50	    14.40	    70.80	    99.90	    41.00	None	     0.90	     4.30	None	     0.00	     4.10
2668	24/08/2007	    20.70	    25.90	    14.80	    70.80	    99.90	    53.00	None	     1.00	     3.50	None	     0.00	     2.10
2669	25/08/2007	    22.70	    27.30	    19.50	    86.80	    99.90	    70.00	None	     1.50	     5.60	None	     7.10	     1.60
2670	27/08/2007	    23.60	    34.60	    16.00	    50.10	    99.00	    36.00	None	     0.60	     4.00	None	     0.00	     4.20
2671	29/08/2007	    27.70	    39.00	    17.90	    48.10	    98.00	     7.00	None	     1.10	     6.40	None	     0.00	     5.00
2672	30/08/2007	    26.40	    33.10	    17.70	    49.40	    99.00	    24.00	None	     1.40	     5.50	None	     0.00	     5.00
2673	01/09/2007	    22.50	    27.80	    18.00	    67.70	    99.90	    45.00	None	     1.00	     4.30	None	     0.00	     3.40
2674	02/09/2007	    21.60	    29.00	    14.70	    64.00	    99.90	    40.00	None	     0.80	     3.90	None	     0.00	     3.90
2675	03/09/2007	    22.40	    30.40	    14.60	    66.20	    99.90	    28.00	None	     0.80	     4.00	None	     0.00	     4.00
2676	08/09/2007	    21.10	    29.60	    12.70	    72.50	    99.90	    39.00	None	     1.00	     5.00	None	     0.00	     3.70
2677	09/09/2007	    21.50	    28.30	    14.10	    75.90	    99.90	    46.00	None	     0.60	     3.60	None	     0.00	     3.00
2678	11/09/2007	    22.10	    28.00	    16.70	    76.30	    99.90	    43.00	None	     0.90	     4.40	None	     0.00	     2.80
2679	12/09/2007	    20.70	    26.90	    15.10	    76.60	    99.00	    46.00	None	     1.50	     6.30	None	     0.00	     2.80
2680	13/09/2007	    21.70	    29.90	    13.70	    72.20	    99.00	    37.00	None	     0.80	     5.20	None	     0.00	     3.30
2681	14/09/2007	    20.00	    25.60	    16.50	    86.60	    99.90	    57.00	None	     0.50	     8.10	None	    17.50	     1.90
2682	15/09/2007	    21.10	    29.20	    14.30	    69.70	    98.00	    43.00	None	     0.80	     4.50	None	     0.00	     3.40
2683	16/09/2007	    21.50	    26.60	    16.10	    80.00	    99.90	    61.00	None	     0.60	     3.70	None	     0.00	     2.40
2684	17/09/2007	    22.70	    30.30	    17.00	    72.70	    99.90	    48.00	None	     0.30	     2.50	None	     0.00	     2.90
2685	18/09/2007	    22.50	    29.00	    15.20	    66.70	    98.00	    35.00	None	     1.20	     4.60	None	     0.00	     3.70
2686	19/09/2007	    21.50	    24.20	    18.50	    94.50	    99.00	    81.00	None	     1.00	     4.30	None	     0.00	     1.70
2687	20/09/2007	    21.10	    25.20	    17.80	    86.70	    99.90	    60.00	None	     0.80	     4.00	None	     0.00	     2.10
2688	21/09/2007	    19.30	    24.60	    15.60	    92.00	    99.90	    69.00	None	     0.90	     6.30	None	    12.00	     1.50
2689	22/09/2007	    18.20	    24.80	    14.40	    85.70	    99.90	    52.00	None	     0.40	     3.10	None	     0.70	     1.90
2690	24/09/2007	    20.40	    29.00	    13.50	    69.80	    99.90	    42.00	None	     0.50	     3.30	None	     0.00	     3.00
2691	25/09/2007	    20.80	    30.00	    13.40	    72.50	    99.00	    45.00	None	     0.50	     3.50	None	     0.00	     2.90
2692	26/09/2007	    20.30	    24.00	    16.10	    82.80	    99.90	    59.00	None	     0.70	     3.10	None	     0.00	     2.00
2693	27/09/2007	    18.40	    25.70	    10.60	    62.00	    99.90	    28.00	None	     1.00	     5.30	None	     0.00	     3.20
2694	28/09/2007	    19.10	    25.60	    12.20	    66.60	    96.00	    41.00	None	     0.80	     4.00	None	     0.00	     2.70
2695	29/09/2007	    20.80	    27.50	    14.10	    73.80	    99.90	    44.00	None	     0.40	     3.60	None	     0.00	     2.60
2696	30/09/2007	    20.10	    28.50	    11.90	    76.00	    99.90	    39.00	None	     0.70	     4.00	None	     0.00	     2.90
2697	01/10/2007	    20.90	    28.40	    15.30	    74.00	    99.90	    43.00	None	     0.80	     4.20	None	     0.00	     3.00
2698	02/10/2007	    18.90	    22.80	    14.10	    88.00	    99.90	    72.00	None	     0.40	     3.90	None	     0.90	     1.10
2699	03/10/2007	    19.70	    25.70	    14.20	    84.00	    99.90	    49.00	None	     1.00	     4.90	None	     1.20	     2.30
2700	04/10/2007	    15.70	    22.10	    12.40	    91.70	    99.90	    64.00	None	     0.20	     2.50	None	     5.70	     1.10
2701	05/10/2007	    17.30	    26.70	     9.40	    75.80	    99.90	    40.00	None	     0.40	     3.30	None	     0.20	     2.40
2702	06/10/2007	    19.20	    28.10	    11.80	    72.70	    99.90	    32.00	None	     0.40	     3.00	None	     0.00	     2.40
2703	07/10/2007	    19.80	    28.70	    12.80	    67.90	    99.00	    34.00	None	     0.60	     3.70	None	     0.00	     2.60
2704	08/10/2007	    19.10	    27.90	    11.90	    78.90	    99.90	    41.00	None	     0.50	     2.80	None	     0.00	     2.30
2705	09/10/2007	    19.60	    25.60	    14.70	    80.10	    99.90	    54.00	None	     0.60	     3.40	None	     0.00	     2.00
2706	10/10/2007	    18.80	    27.10	    12.20	    79.10	    99.90	    34.00	None	     0.40	     4.00	None	     0.00	     2.20
2707	11/10/2007	    14.10	    18.00	    12.00	    86.30	    99.90	    54.00	None	     0.70	     3.60	None	     7.70	     1.10
2708	12/10/2007	    14.30	    17.30	    12.10	    87.80	    98.00	    68.00	None	     1.10	     5.50	None	    20.40	     1.20
2709	13/10/2007	    16.30	    23.40	     9.40	    77.90	    99.90	    49.00	None	     1.00	     3.40	None	     0.00	     2.30
2710	14/10/2007	    15.80	    20.30	    11.50	    89.80	    99.90	    69.00	None	     0.30	     3.10	None	     0.00	     1.10
2711	15/10/2007	    15.80	    22.40	     9.60	    84.70	    99.90	    57.00	None	     0.40	     3.20	None	     0.00	     1.90
2712	16/10/2007	    15.40	    17.60	    13.40	    98.80	    99.90	    97.00	None	     0.20	     2.40	None	     5.90	     0.70
2713	17/10/2007	    17.70	    24.00	    12.80	    78.80	    98.00	    43.00	None	     0.90	     3.10	None	     0.00	     2.30
2714	18/10/2007	    16.50	    18.50	    15.20	    84.60	    99.90	    63.00	None	     1.30	     6.20	None	     4.00	     1.20
2715	19/10/2007	    16.20	    20.00	    14.10	    94.50	    99.90	    73.00	None	     0.20	     2.50	None	     5.60	     1.10
2716	20/10/2007	    16.00	    24.50	     9.60	    77.80	    99.90	    47.00	None	     0.30	     3.60	None	     0.00	     1.80
2717	21/10/2007	    14.60	    18.10	    11.50	    92.50	    99.90	    79.00	None	     0.60	     3.10	None	     0.00	     1.10
2718	22/10/2007	    16.80	    27.00	     6.70	    63.60	    99.90	    27.00	None	     0.80	     3.90	None	     0.00	     2.20
2719	24/10/2007	    14.10	    17.00	    11.40	    92.80	    99.90	    70.00	None	     0.30	     2.40	None	     3.30	     0.70
2720	25/10/2007	    13.30	    16.90	     9.10	    86.60	    99.00	    70.00	None	     0.60	     3.60	None	     0.00	     0.90
2721	26/10/2007	    13.00	    20.50	     5.00	    82.20	    99.90	    49.00	None	     0.50	     3.10	None	     0.00	     1.60
2722	27/10/2007	    13.20	    15.80	     8.60	    85.10	    99.00	    63.00	None	     0.40	     3.30	None	     0.10	     1.00
2723	28/10/2007	    14.70	    19.30	    10.70	    87.30	    99.00	    61.00	None	     0.40	     3.10	None	     0.00	     1.00
2724	29/10/2007	    14.40	    18.30	     7.60	    66.50	    99.00	    49.00	None	     0.60	     4.10	None	     0.00	     1.10
2725	30/10/2007	    15.30	    19.00	    12.30	    49.00	    71.00	    32.00	None	     1.90	     6.70	None	     0.00	     2.60
2726	31/10/2007	    12.10	    18.10	     3.80	    56.30	    97.00	    33.00	None	     1.40	     6.50	None	     0.00	     2.00
2727	01/11/2007	     9.90	    20.50	     2.30	    72.50	    98.00	    29.00	None	     0.20	     2.80	None	     0.00	     1.10
2728	02/11/2007	    10.90	    19.20	     3.00	    82.20	    99.00	    49.00	None	     0.50	     4.00	None	     0.00	     1.40
2729	03/11/2007	    11.00	    19.90	     4.30	    83.20	    99.90	    46.00	None	     0.30	     2.60	None	     0.00	     1.20
2730	04/11/2007	    10.40	    21.20	     2.70	    79.40	    99.90	    33.00	None	     0.10	     1.60	None	     0.00	     1.00
2731	05/11/2007	    11.00	    21.10	     2.80	    84.40	    99.90	    45.00	None	     0.30	     2.50	None	     0.00	     1.20
2732	06/11/2007	    12.80	    19.60	     6.20	    87.10	    99.90	    57.00	None	     0.20	     1.80	None	     0.00	     1.00
2733	07/11/2007	    10.70	    19.20	     4.50	    88.30	    99.90	    57.00	None	     0.30	     2.90	None	     0.00	     1.00
2734	08/11/2007	    11.60	    24.60	     2.50	    78.50	    99.90	    26.00	None	     0.20	     2.10	None	     0.00	     1.10
2735	09/11/2007	    13.00	    19.00	     6.90	    68.70	    98.00	    43.00	None	     1.00	     4.00	None	     0.00	     1.50
2736	10/11/2007	    11.90	    18.00	     6.80	    93.20	    99.90	    71.00	None	     0.30	     2.50	None	     0.00	     0.80
2737	11/11/2007	    10.60	    21.40	     3.30	    82.80	    99.90	    39.00	None	     0.30	     2.60	None	     0.00	     1.10
2738	12/11/2007	    10.80	    21.90	     2.00	    63.70	    98.00	    21.00	None	     0.30	     2.20	None	     0.00	     1.00
2739	13/11/2007	    10.00	    18.10	     3.10	    85.60	    99.00	    58.00	None	     0.20	     2.30	None	     0.00	     0.90
2740	15/11/2007	    13.10	    17.00	    10.00	    44.00	    56.00	    31.00	None	     2.30	     6.30	None	     0.00	     2.60
2741	16/11/2007	     7.30	    14.80	    -2.40	    42.50	    77.00	    15.00	None	     1.00	     6.00	None	     0.00	     1.50
2742	17/11/2007	     4.10	    17.20	    -4.40	    52.70	    96.00	    10.00	None	     0.50	     3.60	None	     0.00	     1.10
2743	18/11/2007	     5.40	    19.20	    -4.40	    53.80	    88.00	    15.00	None	     0.20	     2.20	None	     0.00	     0.70
2744	19/11/2007	     8.20	    18.70	    -1.20	    50.60	    82.00	    19.00	None	     0.20	     2.20	None	     0.00	     0.70
2745	20/11/2007	    11.10	    20.20	     3.30	    77.20	    98.00	    48.00	None	     0.20	     2.50	None	     0.00	     0.80
2746	21/11/2007	    14.60	    19.20	    11.60	    86.60	    99.90	    59.00	None	     0.40	     4.10	None	     1.60	     0.80
2747	22/11/2007	    11.50	    15.60	     9.50	    89.90	    99.90	    64.00	None	     0.30	     2.50	None	     0.60	     0.70
2748	23/11/2007	    10.40	    15.20	     4.30	    77.50	    97.00	    51.00	None	     0.90	     4.30	None	     0.00	     1.00
2749	24/11/2007	     8.50	    13.50	     3.30	    85.90	    99.90	    60.00	None	     0.50	     3.00	None	     1.40	     0.70
2750	25/11/2007	    10.30	    15.20	     4.40	    70.50	    96.00	    46.00	None	     1.20	     4.60	None	     0.00	     1.20
2751	26/11/2007	    10.00	    16.80	     2.90	    59.50	    97.00	    38.00	None	     1.20	     5.30	None	     0.00	     1.30
2752	27/11/2007	     9.50	    16.10	     3.50	    70.10	    97.00	    40.00	None	     0.80	     3.90	None	     0.00	     1.00
2753	28/11/2007	     9.00	    17.50	     2.20	    68.90	    97.00	    36.00	None	     0.70	     4.30	None	     0.00	     1.10
2754	29/11/2007	     9.10	    17.50	     2.30	    64.70	    97.00	    32.00	None	     1.50	     4.90	None	     0.00	     1.60
2755	30/11/2007	     7.00	    16.00	     0.10	    77.30	    98.00	    43.00	None	     0.30	     2.50	None	     0.00	     0.70
2756	01/12/2007	     7.30	    18.60	    -0.10	    76.30	    99.00	    36.00	None	     0.30	     3.30	None	     0.00	     0.70
2757	02/12/2007	    10.80	    18.80	     3.80	    68.00	    97.00	    37.00	None	     0.60	     3.00	None	     0.00	     0.90
2758	03/12/2007	    13.10	    20.30	     2.60	    60.40	    97.00	    36.00	None	     1.70	     5.80	None	     0.00	     1.80
2759	04/12/2007	    14.30	    20.50	     4.80	    58.90	    96.00	    37.00	None	     1.50	     7.00	None	     0.00	     1.60
2760	05/12/2007	    10.40	    20.70	     1.50	    69.60	    98.00	    36.00	None	     0.50	     3.60	None	     0.00	     0.90
2761	06/12/2007	    13.80	    19.80	     9.50	    52.80	    72.00	    39.00	None	     1.40	     4.50	None	     0.00	     1.60
2762	07/12/2007	    16.00	    24.00	     8.70	    47.20	    75.00	    25.00	None	     2.30	     8.40	None	     0.00	     2.90
2763	08/12/2007	    15.90	    21.30	    12.50	    49.40	    66.00	    34.00	None	     2.20	     9.00	None	     0.00	     2.50
2764	09/12/2007	    17.20	    23.70	    11.80	    44.40	    56.00	    33.00	None	     2.70	     8.20	None	     0.00	     3.10
2765	10/12/2007	    12.30	    16.50	     8.70	    48.20	    66.00	    29.00	None	     2.10	     5.80	None	     0.00	     2.10
2766	11/12/2007	     9.80	    14.20	     7.30	    43.20	    57.00	    28.00	None	     1.90	     7.30	None	     0.00	     1.90
2767	12/12/2007	     7.50	    14.30	     1.20	    53.60	    96.00	    28.00	None	     1.40	     4.40	None	     0.00	     1.30
2768	13/12/2007	     6.00	    12.90	    -1.50	    84.50	    98.00	    61.00	None	     0.70	     3.90	None	     0.00	     0.70
2769	14/12/2007	     4.70	    11.70	    -0.10	    89.90	    99.00	    63.00	None	     0.30	     3.50	None	     0.00	     0.50
2770	15/12/2007	     5.40	    14.50	    -1.80	    69.00	    99.00	    29.00	None	     1.10	     4.70	None	     0.00	     1.10
2771	16/12/2007	     5.90	    10.60	    -0.90	    71.00	    91.00	    45.00	None	     0.40	     4.60	None	     0.00	     0.60
2772	17/12/2007	     3.30	     8.60	    -1.70	    94.10	    99.00	    75.00	None	     0.20	     2.40	None	     0.60	     0.40
2773	18/12/2007	     6.00	    10.80	    -0.10	    95.30	    99.90	    81.00	None	     0.80	     4.60	None	     0.00	     0.50
2774	19/12/2007	     9.70	    11.40	     6.30	    82.90	    97.00	    67.00	None	     2.40	     7.20	None	     0.00	     1.00
2775	20/12/2007	    11.50	    13.20	    10.40	    93.10	    97.00	    79.00	None	     3.30	     7.00	None	     0.30	     0.90
2776	21/12/2007	    11.40	    14.80	     7.90	    87.50	    98.00	    62.00	None	     0.80	     3.90	None	     0.00	     0.80
2777	22/12/2007	    10.10	    13.00	     6.80	    96.60	    99.90	    87.00	None	     0.50	     3.10	None	     3.40	     0.50
2778	23/12/2007	    10.60	    13.50	     8.30	    91.20	    99.90	    78.00	None	     0.70	     4.00	None	     0.30	     0.60
2779	24/12/2007	    10.80	    14.60	     4.60	    84.30	    99.00	    61.00	None	     0.60	     3.30	None	     0.00	     0.70
2780	25/12/2007	     7.50	    16.20	     1.60	    83.00	    99.00	    46.00	None	     0.50	     4.00	None	     0.00	     0.70
2781	26/12/2007	     8.20	    13.80	     3.60	    86.40	    99.00	    54.00	None	     0.40	     3.60	None	     0.00	     0.60
2782	27/12/2007	     7.80	    12.30	     2.10	    94.20	    99.90	    73.00	None	     0.30	     3.10	None	     3.00	     0.50
2783	28/12/2007	     5.20	    13.70	    -0.50	    87.50	    99.00	    56.00	None	     0.30	     3.20	None	     0.00	     0.50
2784	29/12/2007	     4.70	    13.30	    -1.00	    88.00	    99.00	    55.00	None	     0.30	     2.50	None	     0.00	     0.50
2785	30/12/2007	     9.70	    16.70	     2.30	    60.80	    96.00	    36.00	None	     1.50	     4.60	None	     0.00	     1.40
2786	31/12/2007	     7.50	    14.90	     0.60	    69.30	    97.00	    35.00	None	     0.80	     4.10	None	     0.00	     1.00
2787	01/01/2008	     3.80	    14.20	    -3.50	    80.50	    99.00	    38.00	None	     0.30	     2.80	None	     0.00	     0.60
2788	02/01/2008	     4.40	     7.60	     0.10	    93.20	    99.00	    74.00	None	     0.50	     4.10	None	     1.20	     0.50
2789	03/01/2008	     7.80	    14.70	     2.60	    84.30	    99.00	    59.00	None	     0.70	     6.20	None	     0.30	     0.80
2790	04/01/2008	     8.40	    12.50	     4.20	    67.30	    92.00	    49.00	None	     2.20	     8.00	None	     0.00	     1.30
2791	05/01/2008	     9.80	    17.40	     5.60	    56.80	    73.00	    33.00	None	     1.30	     4.80	None	     0.00	     1.60
2792	06/01/2008	    14.60	    19.40	     9.00	    63.20	    79.00	    52.00	None	     2.20	     6.80	None	     0.00	     1.80
2793	07/01/2008	    10.50	    20.20	     3.30	    75.80	    98.00	    41.00	None	     0.20	     2.20	None	     0.00	     0.70
2794	08/01/2008	     8.40	    12.20	     2.20	    97.50	    99.90	    96.00	None	     0.10	     1.70	None	     0.00	     0.50
2795	09/01/2008	    12.30	    16.60	     9.70	    82.50	    99.90	    53.00	None	     0.40	     3.20	None	     0.00	     0.80
2796	10/01/2008	     9.60	    15.90	     5.00	    86.70	    99.00	    58.00	None	     0.30	     2.60	None	     0.00	     0.70
2797	11/01/2008	     9.90	    18.90	     1.40	    74.40	    99.00	    36.00	None	     1.30	     6.10	None	     0.10	     1.50
2798	12/01/2008	     8.60	    14.50	     1.80	    52.30	    81.00	    32.00	None	     1.60	     6.80	None	     0.00	     1.50
2799	13/01/2008	     4.70	    14.80	    -3.30	    74.60	    96.00	    32.00	None	     0.50	     3.60	None	     0.00	     0.80
2800	14/01/2008	     7.60	    15.00	     0.80	    76.10	    96.00	    44.00	None	     1.10	     5.80	None	     0.10	     1.20
2801	15/01/2008	     9.40	    15.00	     5.80	    61.80	    89.00	    40.00	None	     1.40	     5.00	None	     0.00	     1.40
2802	16/01/2008	    13.00	    19.50	     7.40	    51.90	    71.00	    31.00	None	     3.20	    11.10	None	     0.00	     3.00
2803	17/01/2008	    12.80	    19.20	     6.50	    50.70	    64.00	    30.00	None	     2.10	     6.20	None	     0.00	     2.40
2804	18/01/2008	    14.80	    21.10	     7.50	    56.90	    93.00	    40.00	None	     1.80	     6.70	None	     0.00	     1.90
2805	19/01/2008	     9.80	    18.90	     2.60	    79.30	    98.00	    48.00	None	     0.60	     3.40	None	     0.00	     1.00
2806	20/01/2008	     8.90	    18.40	     1.00	    78.80	    98.00	    49.00	None	     0.50	     3.20	None	     0.00	     1.00
2807	21/01/2008	     9.90	    21.50	     1.30	    73.40	    98.00	    39.00	None	     0.30	     2.50	None	     0.00	     0.90
2808	22/01/2008	    17.40	    23.70	     9.30	    39.50	    72.00	    22.00	None	     2.60	     7.00	None	     0.00	     3.20
2809	23/01/2008	    12.50	    17.30	     4.90	    58.90	    97.00	    40.00	None	     1.40	     5.40	None	     0.00	     1.50
2810	24/01/2008	     9.90	    16.10	     5.30	    87.70	    99.90	    57.00	None	     0.40	     3.30	None	     0.00	     0.90
2811	25/01/2008	    10.40	    14.70	     5.90	    85.60	    98.00	    49.00	None	     0.70	     4.00	None	     0.00	     1.00
2812	26/01/2008	     7.80	    14.50	     3.10	    83.30	    99.00	    54.00	None	     0.20	     2.40	None	     0.00	     0.80
2813	27/01/2008	     6.30	    15.10	    -0.10	    82.30	    98.00	    53.00	None	     0.40	     3.50	None	     0.00	     0.80
2814	28/01/2008	     6.30	    17.20	    -1.30	    68.30	    99.00	    26.00	None	     0.50	     3.50	None	     0.00	     1.10
2815	29/01/2008	     6.40	    17.10	    -1.00	    64.70	    95.00	    31.00	None	     0.50	     2.90	None	     0.00	     1.10
2816	30/01/2008	    10.60	    20.40	     1.80	    57.80	    96.00	    23.00	None	     1.30	     5.20	None	     0.00	     2.00
2817	31/01/2008	     7.20	    15.10	     0.20	    79.40	    97.00	    53.00	None	     0.40	     3.30	None	     0.00	     1.00
2818	01/02/2008	     8.80	    16.90	     0.70	    76.60	    99.90	    43.00	None	     0.60	     4.00	None	     0.00	     1.20
2819	02/02/2008	    12.40	    17.70	     7.30	    59.70	    97.00	    35.00	None	     1.50	     5.90	None	     0.00	     1.80
2820	03/02/2008	     9.90	    15.70	     5.50	    86.30	    98.00	    54.00	None	     1.00	     5.80	None	     0.00	     1.30
2821	04/02/2008	    11.50	    18.10	     5.30	    65.70	    97.00	    33.00	None	     1.50	     5.80	None	     0.00	     1.90
2822	05/02/2008	     9.00	    18.90	     1.00	    62.30	    92.00	    33.00	None	     0.40	     4.10	None	     0.00	     1.20
2823	06/02/2008	    10.00	    19.60	     2.20	    71.50	    97.00	    34.00	None	     0.70	     4.00	None	     0.00	     1.50
2824	07/02/2008	     8.40	    16.70	     0.50	    74.50	    98.00	    42.00	None	     0.80	     4.40	None	     0.00	     1.40
2825	08/02/2008	     8.00	    17.40	    -1.10	    76.80	    97.00	    38.00	None	     0.80	     4.30	None	     0.00	     1.50
2826	09/02/2008	     8.90	    15.20	     2.50	    79.70	    98.00	    47.00	None	     1.00	     5.20	None	     0.00	     1.40
2827	10/02/2008	     7.30	    14.20	    -0.30	    78.90	    98.00	    51.00	None	     0.80	     4.00	None	     0.00	     1.20
2828	11/02/2008	    10.00	    13.30	     6.50	    66.30	    79.00	    52.00	None	     1.10	     4.60	None	     0.00	     1.40
2829	12/02/2008	     9.10	    12.50	     5.30	    78.00	    97.00	    58.00	None	     1.00	     6.50	None	     0.10	     1.10
2830	13/02/2008	     9.40	    11.70	     6.60	    78.10	    93.00	    64.00	None	     2.00	     7.00	None	     0.00	     1.10
2831	14/02/2008	    11.70	    13.80	     9.90	    78.20	    91.00	    66.00	None	     3.90	     7.80	None	     0.00	     1.50
2832	15/02/2008	    11.70	    15.40	     7.90	    78.30	    96.00	    56.00	None	     1.10	     4.00	None	     0.00	     1.20
2833	16/02/2008	     9.70	    13.60	     4.70	    81.00	    97.00	    57.00	None	     1.10	     4.80	None	     0.00	     1.20
2834	17/02/2008	     9.80	    12.30	     6.50	    84.30	    96.00	    68.00	None	     2.10	     6.00	None	     0.20	     1.10
2835	18/02/2008	     9.90	    11.90	     8.10	    97.80	    99.00	    97.00	None	     1.00	     3.60	None	     1.10	     0.50
2836	19/02/2008	    10.60	    13.00	     6.00	    98.70	    99.90	    96.00	None	     0.30	     2.80	None	     4.10	     0.70
2837	20/02/2008	    12.40	    19.40	     6.50	    85.50	    99.90	    46.00	None	     0.60	     3.70	None	     0.20	     1.60
2838	21/02/2008	    11.40	    15.40	     7.80	    92.80	    99.90	    74.00	None	     0.80	     5.00	None	     0.00	     1.00
2839	22/02/2008	     9.70	    15.20	     5.00	    86.60	    99.90	    61.00	None	     0.70	     4.20	None	     0.00	     1.30
2840	23/02/2008	     9.70	    14.60	     2.90	    88.20	    99.00	    66.00	None	     0.90	     4.80	None	     0.00	     1.10
2841	24/02/2008	    10.30	    11.00	     9.50	    98.90	    99.90	    97.00	None	     0.50	     3.00	None	    11.60	     0.60
2842	25/02/2008	    12.20	    17.40	     6.60	    90.80	    99.90	    69.00	None	     0.40	     3.00	None	     0.00	     1.60
2843	26/02/2008	    12.40	    20.20	     5.40	    86.80	    99.90	    55.00	None	     0.40	     3.50	None	     0.00	     1.70
2844	27/02/2008	    14.00	    22.50	     6.40	    76.80	    99.90	    37.00	None	     0.80	     4.70	None	     0.00	     2.20
2845	28/02/2008	    11.50	    20.60	     6.80	    89.40	    99.90	    46.00	None	     0.60	     8.50	None	     9.90	     1.60
2846	29/02/2008	    12.40	    19.70	     6.30	    86.20	    99.90	    53.00	None	     0.90	     4.90	None	     0.20	     1.90
2847	01/03/2008	    13.40	    22.90	     6.30	    79.10	    99.90	    33.00	None	     0.60	     4.90	None	     0.00	     2.20
2848	02/03/2008	    14.20	    21.50	     6.60	    76.30	    97.00	    46.00	None	     0.90	     4.60	None	     0.00	     2.30
2849	03/03/2008	    14.40	    25.30	     4.10	    71.70	    99.90	    32.00	None	     0.60	     4.50	None	     0.00	     2.30
2850	04/03/2008	    12.70	    17.60	     7.60	    52.70	    97.00	    23.00	None	     2.60	     8.40	None	     0.00	     3.10
2851	05/03/2008	     7.30	    10.70	     4.50	    34.20	    44.00	    26.00	None	     5.20	    11.30	None	     0.00	     3.80
2852	06/03/2008	     7.30	    13.70	     1.40	    33.90	    49.00	    19.00	None	     2.40	     7.50	None	     0.00	     3.20
2853	07/03/2008	    13.40	    20.30	     7.30	    28.70	    64.00	    14.00	None	     3.10	     7.60	None	     0.00	     4.50
2854	08/03/2008	    14.70	    20.40	     7.20	    36.50	    96.00	    16.00	None	     2.50	     8.50	None	     0.00	     3.60
2855	09/03/2008	    10.90	    20.40	     0.90	    64.90	    99.00	    29.00	None	     1.50	     7.70	None	     0.00	     2.90
2856	10/03/2008	    13.50	    19.90	     5.90	    48.80	    76.00	    24.00	None	     1.90	     8.30	None	     0.00	     2.80
2857	11/03/2008	    18.50	    25.80	    12.80	    48.70	    66.00	    30.00	None	     2.10	     6.40	None	     0.00	     4.00
2858	27/03/2008	    16.40	    20.60	    10.40	    62.20	    69.50	    56.30	None	     0.20	     7.00	None	     0.00	     2.60
2859	28/03/2008	    19.20	    26.60	    10.90	    64.50	    92.00	    45.40	None	     0.00	     0.00	None	     0.00	     3.00
2860	29/03/2008	    14.20	    19.40	     7.30	    77.90	    99.70	    52.10	None	     0.00	     0.00	None	     0.00	     1.90
2861	30/03/2008	    15.10	    23.30	     4.00	    66.00	    99.70	    39.80	None	     0.00	     0.00	None	     0.20	     2.60
2862	31/03/2008	    15.70	    20.40	    11.10	    41.20	    60.40	    27.60	None	     0.00	     0.90	None	     0.00	     2.70
2863	01/04/2008	    14.60	    22.90	     5.10	    41.60	    61.30	    33.60	None	     1.40	     7.30	None	     0.00	     3.70
2864	02/04/2008	    13.30	    23.70	     2.80	    50.00	    76.30	    27.20	None	     1.00	     4.50	None	     0.00	     3.60
2865	03/04/2008	    15.10	    26.40	     3.50	    43.50	    69.10	    24.10	None	     1.20	     5.30	None	     0.00	     4.10
2866	04/04/2008	    12.60	    20.40	     3.50	    68.30	    92.60	    53.50	None	     2.20	     8.20	None	     0.00	     3.30
2867	05/04/2008	    12.60	    21.70	     2.90	    72.60	    99.70	    43.50	None	     1.50	     6.00	None	     0.00	     3.40
2868	06/04/2008	    17.50	    27.30	     4.40	    57.40	    99.70	    30.20	None	     1.20	     4.60	None	     0.00	     3.70
2869	07/04/2008	    15.50	    20.30	    10.20	    71.60	    99.10	    45.10	None	     1.80	     5.90	None	     0.00	     2.50
2870	08/04/2008	    17.10	    21.70	    11.50	    58.20	    95.70	    39.70	None	     1.40	     6.30	None	     0.00	     2.60
2871	09/04/2008	    18.00	    23.70	    10.20	    67.00	    99.70	    46.80	None	     1.80	     8.70	None	     0.00	     2.40
2872	10/04/2008	    20.90	    27.00	    13.90	    49.00	    77.50	    28.50	None	     2.80	     9.40	None	     0.00	     5.40
2873	11/04/2008	    14.90	    20.30	    11.30	    49.50	    60.20	    31.80	None	     3.10	     7.70	None	     0.00	     4.50
2874	12/04/2008	    14.60	    21.60	     8.20	    49.40	    65.20	    32.80	None	     2.40	     7.10	None	     0.00	     4.50
2875	13/04/2008	    15.60	    22.80	     7.10	    49.40	    65.30	    33.30	None	     2.30	     6.90	None	     0.00	     4.60
2876	14/04/2008	    14.90	    22.90	     8.30	    62.70	    91.40	    40.20	None	     1.70	     7.10	None	     0.00	     3.80
2877	15/04/2008	    12.60	    20.60	     3.10	    66.70	    99.70	    36.10	None	     1.80	     6.70	None	     0.00	     3.70
2878	16/04/2008	    12.50	    18.90	     5.40	    70.80	    99.70	    46.00	None	     1.20	     5.10	None	     0.00	     2.50
2879	17/04/2008	    16.50	    22.50	     8.60	    56.00	    99.70	    25.50	None	     1.90	     9.50	None	     0.00	     3.60
2880	18/04/2008	    15.80	    21.90	     9.10	    48.20	    67.30	    29.70	None	     2.80	     9.20	None	     0.00	     4.60
2881	19/04/2008	    16.00	    22.00	     6.50	    56.50	    82.80	    38.60	None	     2.40	     8.20	None	     0.00	     3.90
2882	20/04/2008	    15.40	    21.50	    11.10	    57.60	    83.30	    36.90	None	     2.50	     8.00	None	     0.50	     3.90
2883	21/04/2008	    15.10	    20.80	     7.10	    56.90	    84.10	    41.50	None	     2.80	     8.60	None	     0.00	     4.10
2884	22/04/2008	    18.50	    25.10	    10.50	    50.40	    69.50	    34.40	None	     2.30	     6.40	None	     0.00	     5.10
2885	23/04/2008	    20.20	    28.10	    13.30	    52.90	    67.70	    37.50	None	     1.80	     5.70	None	     0.00	     5.00
2886	24/04/2008	    20.30	    29.90	    11.00	    57.90	    83.90	    35.60	None	     1.50	     6.30	None	     0.00	     4.70
2887	25/04/2008	    17.30	    25.60	     8.70	    62.60	    90.50	    42.40	None	     1.70	     6.50	None	     0.00	     4.50
2888	26/04/2008	    16.80	    27.60	     5.40	    55.30	    87.10	    26.50	None	     1.50	     5.90	None	     0.00	     4.90
2889	27/04/2008	    16.20	    26.90	     3.80	    61.50	    88.50	    35.50	None	     1.70	     6.20	None	     0.00	     4.70
2890	28/04/2008	    18.70	    27.10	     7.00	    61.30	    96.90	    36.10	None	     1.90	     7.30	None	     0.00	     4.40
2891	29/04/2008	    18.10	    23.60	     9.30	    55.20	    89.10	    39.20	None	     2.30	     7.20	None	     0.00	     4.70
2892	30/04/2008	    17.30	    24.20	     9.40	    58.10	    93.80	    37.60	None	     2.00	     6.30	None	     0.00	     4.70
2893	01/05/2008	    15.00	    22.40	     6.60	    76.70	    99.70	    47.10	None	     2.00	     6.70	None	     0.00	     4.10
2894	02/05/2008	    15.90	    24.40	     5.90	    60.80	    99.70	    35.30	None	     1.60	     6.30	None	     0.00	     4.30
2895	03/05/2008	    16.90	    24.60	     7.70	    48.60	    66.40	    34.40	None	     1.60	     5.50	None	     0.00	     4.40
2896	04/05/2008	    18.50	    28.30	     8.10	    49.20	    74.50	    27.50	None	     1.40	     5.50	None	     0.00	     4.70
2897	05/05/2008	    19.20	    28.20	     9.50	    56.70	    79.00	    36.70	None	     1.40	     5.30	None	     0.00	     4.50
2898	06/05/2008	    18.40	    25.40	    10.80	    58.00	    81.70	    39.60	None	     2.00	     6.60	None	     0.00	     4.60
2899	07/05/2008	    18.00	    24.60	     9.30	    64.00	    86.70	    49.70	None	     2.20	     7.70	None	     0.00	     4.20
2900	08/05/2008	    14.50	    15.90	    13.90	    94.20	    99.80	    71.90	None	     0.50	     2.80	None	    41.70	     0.90
2901	09/05/2008	    16.10	    20.00	    12.70	    84.50	    99.80	    62.20	None	     0.70	     3.30	None	     2.80	     2.00
2902	10/05/2008	    13.80	    18.40	    11.60	    77.30	    98.70	    48.30	None	     1.40	     7.00	None	     6.60	     2.40
2903	11/05/2008	    14.80	    20.10	    11.50	    73.90	    99.20	    47.00	None	     1.30	     4.40	None	     2.10	     2.90
2904	12/05/2008	    16.60	    22.60	    11.90	    71.50	    98.60	    43.50	None	     1.30	     5.70	None	     0.00	     3.60
2905	13/05/2008	    16.30	    22.60	    10.10	    83.20	    99.80	    51.50	None	     1.20	     4.50	None	     0.00	     3.10
2906	14/05/2008	    17.80	    23.40	    13.80	    83.50	    99.50	    53.70	None	     1.30	     4.50	None	     0.00	     3.30
2907	15/05/2008	    18.60	    24.40	    12.70	    67.10	    99.50	    38.30	None	     1.20	     5.70	None	     0.00	     3.80
2908	16/05/2008	    18.40	    25.40	    11.30	    68.40	    98.50	    36.00	None	     1.40	     6.20	None	     0.10	     4.00
2909	17/05/2008	    18.80	    25.00	    13.80	    68.20	    97.00	    39.80	None	     1.40	     5.20	None	     0.00	     4.20
2910	18/05/2008	    15.80	    22.00	    11.90	    82.90	    99.80	    52.60	None	     1.20	     6.80	None	     8.80	     3.00
2911	19/05/2008	    16.90	    22.00	    12.50	    57.50	    84.20	    38.80	None	     2.60	     8.00	None	     0.00	     4.60
2912	20/05/2008	    19.00	    25.80	    11.40	    52.70	    84.80	    29.20	None	     2.10	     6.40	None	     0.00	     5.10
2913	21/05/2008	    20.70	    26.90	    14.80	    53.40	    89.70	    34.10	None	     1.50	     6.50	None	     0.00	     5.10
2914	22/05/2008	    21.50	    28.10	    14.40	    60.00	    92.10	    37.50	None	     1.60	     5.90	None	     0.00	     5.20
2915	23/05/2008	    21.20	    28.00	    13.40	    65.10	    97.40	    38.40	None	     1.50	     6.50	None	     0.00	     4.70
2916	24/05/2008	    20.50	    25.70	    15.30	    62.30	    79.10	    44.60	None	     1.50	     5.80	None	     0.00	     4.20
2917	25/05/2008	    17.10	    19.40	    14.80	    64.20	    78.40	    48.30	None	     2.20	     7.20	None	     0.00	     3.20
2918	26/05/2008	    17.70	    22.60	    13.80	    70.30	    94.10	    40.80	None	     1.00	     4.80	None	     0.00	     3.10
2919	27/05/2008	    17.70	    22.70	    15.20	    64.70	    94.40	    40.20	None	     1.40	     4.60	None	     0.50	     2.80
2920	28/05/2008	    18.70	    23.90	    14.10	    62.30	    84.70	    39.00	None	     1.40	     4.40	None	     0.00	     4.20
2921	29/05/2008	    19.80	    27.30	    13.00	    53.70	    74.30	    34.70	None	     1.80	     6.50	None	     0.00	     5.50
2922	30/05/2008	    18.40	    25.00	    12.90	    81.40	    99.70	    44.30	None	     0.90	     9.40	None	     6.60	     3.10
2923	31/05/2008	    16.80	    21.50	    14.90	    87.50	    99.80	    52.50	None	     2.00	     6.40	None	     2.40	     3.00
2924	01/06/2008	    18.00	    24.40	    12.70	    74.80	    99.50	    38.70	None	     0.90	     5.20	None	     0.80	     3.60
2925	02/06/2008	    19.50	    26.60	    10.90	    61.80	    99.50	    32.50	None	     1.50	     6.50	None	     0.00	     4.40
2926	03/06/2008	    20.10	    27.00	    13.00	    63.30	    98.20	    38.00	None	     1.80	     6.60	None	     0.00	     5.00
2927	04/06/2008	    20.20	    27.70	    13.20	    66.20	    98.80	    34.60	None	     1.30	     5.40	None	     0.00	     4.70
2928	05/06/2008	    22.00	    30.20	    13.20	    63.30	    99.50	    29.10	None	     1.20	     5.00	None	     0.00	     4.40
2929	06/06/2008	    20.10	    27.90	    13.90	    62.10	    98.50	    28.90	None	     1.80	     6.20	None	     0.00	     5.70
2930	07/06/2008	    19.90	    27.90	    10.80	    65.90	    98.80	    29.80	None	     1.70	     5.90	None	     0.00	     5.20
2931	08/06/2008	    17.90	    20.70	    15.40	    86.50	    99.80	    66.40	None	     2.40	     6.60	None	     1.10	     2.00
2932	09/06/2008	    15.00	    18.50	    12.60	    94.00	    99.80	    76.70	None	     1.30	     5.20	None	    40.10	     1.20
2933	10/06/2008	    18.50	    25.30	    14.80	    79.00	    99.30	    48.40	None	     1.30	     4.80	None	    23.00	     4.20
2934	11/06/2008	    19.10	    25.30	    13.10	    81.20	    99.80	    48.40	None	     1.10	     5.20	None	     0.10	     4.20
2935	12/06/2008	    20.90	    27.80	    14.20	    69.90	    99.60	    38.00	None	     1.20	     5.10	None	     0.00	     5.00
2936	13/06/2008	    22.40	    30.40	    13.90	    66.60	    99.10	    33.90	None	     0.90	     4.30	None	     0.00	     5.10
2937	14/06/2008	    21.80	    29.10	    13.70	    73.20	    98.90	    44.40	None	     1.30	     4.90	None	     0.00	     5.20
2938	15/06/2008	    23.40	    32.10	    17.30	    72.60	    98.70	    37.90	None	     0.90	     4.20	None	     0.00	     5.10
2939	16/06/2008	    24.90	    31.80	    13.30	    49.90	    98.90	    28.70	None	     1.30	     3.90	None	     0.00	     5.80
2940	17/06/2008	    23.60	    30.10	    18.10	    53.40	    90.90	    32.40	None	     2.30	     7.90	None	     0.00	     6.30
2941	18/06/2008	    21.90	    28.40	    14.30	    66.90	    98.30	    40.50	None	     1.50	     5.40	None	     0.00	     5.40
2942	19/06/2008	    22.60	    31.00	    13.80	    63.60	    99.10	    34.90	None	     1.40	     6.00	None	     0.00	     5.60
2943	20/06/2008	    23.10	    31.70	    13.50	    55.10	    95.30	    27.40	None	     1.30	     4.30	None	     0.00	     5.70
2944	21/06/2008	    22.70	    31.20	    12.20	    53.60	    90.20	    28.60	None	     1.50	     5.40	None	     0.00	     5.80
2945	22/06/2008	    23.00	    31.30	    12.20	    56.10	    95.30	    30.50	None	     1.40	     5.70	None	     0.00	     5.60
2946	23/06/2008	    24.20	    31.60	    15.50	    62.20	    92.30	    33.50	None	     1.80	     6.50	None	     0.00	     5.80
2947	24/06/2008	    27.40	    35.00	    20.20	    52.70	    93.60	    29.90	None	     1.20	     4.30	None	     0.00	     6.10
2948	25/06/2008	    25.50	    32.10	    17.80	    63.60	    90.40	    42.70	None	     1.90	     6.30	None	     0.00	     5.90
2949	26/06/2008	    25.30	    33.10	    16.20	    63.20	    96.90	    39.30	None	     1.50	     4.80	None	     0.00	     5.70
2950	27/06/2008	    24.80	    32.10	    15.70	    63.90	    96.30	    40.40	None	     1.60	     5.50	None	     0.00	     5.60
2951	28/06/2008	    25.10	    32.10	    16.70	    62.90	    95.60	    42.00	None	     1.70	     6.30	None	     0.00	     5.70
2952	29/06/2008	    24.80	    32.70	    16.10	    60.60	    97.90	    32.50	None	     1.50	     5.50	None	     0.00	     5.80
2953	30/06/2008	    25.20	    32.90	    17.60	    60.60	    95.60	    33.90	None	     1.40	     4.70	None	     0.00	     4.70
2954	01/07/2008	    25.60	    34.80	    15.30	    61.00	    98.80	    29.40	None	     1.50	     5.80	None	     0.00	     6.00
2955	02/07/2008	    26.30	    35.80	    15.60	    61.60	    98.90	    25.80	None	     1.40	     5.50	None	     0.00	     5.90
2956	03/07/2008	    25.90	    35.50	    15.90	    59.30	    99.60	    24.60	None	     1.70	     7.10	None	     0.00	     6.50
2957	04/07/2008	    24.50	    31.00	    15.80	    72.00	    97.60	    47.60	None	     1.70	     5.40	None	     0.00	     5.30
2958	05/07/2008	    27.50	    36.80	    18.20	    63.10	    99.90	    26.40	None	     1.50	     5.60	None	     0.00	     6.10
2959	06/07/2008	    28.60	    36.70	    18.00	    51.30	    96.80	    27.40	None	     1.40	     6.70	None	     0.00	     6.20
2960	07/07/2008	    29.30	    34.40	    25.00	    44.60	    93.90	    26.20	None	     2.40	     6.60	None	     0.00	     7.00
2961	09/07/2008	None	None	None	None	None	None	None	     1.60	     5.20	None	     0.00	None
2962	10/07/2008	None	None	None	None	None	None	None	     1.40	     4.70	None	     0.00	None
2963	11/07/2008	None	None	None	None	None	None	None	     1.30	     5.10	None	     0.00	None
2964	12/07/2008	None	None	None	None	None	None	None	     1.90	     6.70	None	     0.00	None
2965	13/07/2008	None	None	None	None	None	None	None	     1.80	     6.50	None	     0.00	None
2966	14/07/2008	None	None	None	None	None	None	None	     0.70	     3.70	None	     2.50	None
2967	15/07/2008	None	None	None	    76.30	    99.90	    44.50	None	     1.30	     6.10	None	     0.30	None
2968	16/07/2008	None	None	None	    81.00	    99.30	    64.90	None	     1.30	     2.50	None	     2.00	None
2969	17/07/2008	None	None	None	    63.20	    93.90	    38.70	None	     1.40	     5.40	None	     0.00	None
2970	18/07/2008	None	None	None	    67.80	    98.30	    37.90	None	     1.60	     5.40	None	     0.00	None
2971	19/07/2008	None	None	None	    62.50	    97.20	    37.50	None	     1.50	     5.60	None	     0.00	None
2972	20/07/2008	None	None	None	    52.40	    86.10	    26.60	None	     1.20	     4.80	None	     0.00	None
2973	21/07/2008	None	None	None	    66.00	    88.80	    45.70	None	     2.00	     6.40	None	     0.00	None
2974	22/07/2008	None	None	None	    69.40	    90.20	    48.20	None	     2.10	     5.50	None	     0.00	None
2975	23/07/2008	None	None	None	    63.00	    94.30	    39.00	None	     1.60	     5.40	None	     0.00	None
2976	24/07/2008	None	None	None	    56.30	    84.80	    33.30	None	     1.20	     5.20	None	     0.00	None
2977	25/07/2008	None	None	None	    40.40	    75.70	    24.80	None	     1.50	     5.40	None	     0.00	None
2978	26/07/2008	None	None	None	    45.80	    74.60	    35.00	None	     1.90	     6.90	None	     0.00	None
2979	27/07/2008	None	None	None	    61.20	    84.10	    42.80	None	     1.80	     6.10	None	     0.00	None
2980	28/07/2008	None	None	None	    63.50	    93.60	    35.90	None	     1.60	     5.90	None	     0.00	None
2981	29/07/2008	None	None	None	    70.30	    95.10	    48.10	None	     1.90	     6.50	None	     0.00	None
2982	30/07/2008	None	None	None	    66.10	    96.60	    39.00	None	     1.50	     5.50	None	     0.00	None
2983	31/07/2008	None	None	None	    64.40	    97.10	    30.60	None	     1.20	     5.00	None	     0.00	None
2984	01/08/2008	None	None	None	    58.00	    90.50	    26.40	None	     1.60	     6.90	None	     0.00	None
2985	02/08/2008	None	None	None	    70.80	    93.50	    44.60	None	     1.60	     5.60	None	     0.00	None
2986	03/08/2008	None	None	None	    67.10	    95.30	    37.80	None	     1.70	     5.60	None	     0.00	None
2987	04/08/2008	None	None	None	    52.90	    88.40	    30.10	None	     1.60	     5.90	None	     0.00	None
2988	05/08/2008	None	None	None	    47.90	    68.90	    26.20	None	     1.80	     6.20	None	     0.00	None
2989	06/08/2008	None	None	None	    53.60	    87.20	    32.30	None	     1.70	     6.20	None	     0.00	None
2990	07/08/2008	None	None	None	    52.70	    94.50	    27.40	None	     1.10	     4.90	None	     0.00	None
2991	08/08/2008	None	None	None	    51.80	    93.30	    30.20	None	     2.20	     6.40	None	     0.00	None
2992	09/08/2008	None	None	None	    69.00	    96.80	    42.50	None	     1.70	     5.60	None	     0.00	None
2993	10/08/2008	None	None	None	    63.70	    95.20	    31.00	None	     1.50	     6.70	None	     0.00	None
2994	11/08/2008	None	None	None	    62.00	    96.40	    32.20	None	     1.10	     4.40	None	     0.00	None
2995	12/08/2008	None	None	None	    39.00	    71.50	    26.50	None	     1.40	     4.70	None	     0.00	None
2996	13/08/2008	None	None	None	    58.40	    87.10	    33.80	None	     2.70	     7.70	None	     0.00	None
2997	14/08/2008	None	None	None	    70.70	    93.10	    45.60	None	     1.90	     5.70	None	     0.00	None
2998	15/08/2008	None	None	None	    38.50	    76.60	    21.30	None	     2.70	     7.40	None	     0.00	None
2999	16/08/2008	None	None	None	    63.10	    90.60	    38.20	None	     1.30	     5.20	None	     0.00	None
3000	17/08/2008	None	None	None	    57.40	    89.90	    31.40	None	     1.60	     6.50	None	     0.00	None
3001	18/08/2008	None	None	None	    67.60	    96.70	    41.30	None	     1.80	     6.00	None	     0.00	None
3002	19/08/2008	None	None	None	    63.00	    95.40	    34.10	None	     0.90	     4.20	None	     0.00	None
3003	20/08/2008	None	None	None	    72.30	    98.00	    43.40	None	     1.90	     6.30	None	     0.00	None
3004	21/08/2008	None	None	None	    73.50	    97.00	    44.90	None	     1.60	     5.70	None	     0.00	None
3005	22/08/2008	None	None	None	    72.40	    94.60	    44.90	None	     1.70	     4.60	None	     0.00	None
3006	23/08/2008	None	None	None	    71.00	    91.90	    46.30	None	     2.30	     5.90	None	     0.00	None
3007	24/08/2008	None	None	None	    70.20	    98.00	    40.80	None	     1.40	     4.70	None	     0.00	None
3008	25/08/2008	None	None	None	    71.80	    96.20	    43.30	None	     1.70	     6.70	None	     0.00	None
3009	26/08/2008	None	None	None	    71.40	    98.00	    40.10	None	     1.90	     6.00	None	     0.00	None
3010	27/08/2008	None	None	None	    70.00	    96.40	    43.10	None	     1.50	     5.80	None	     0.00	None
3011	28/08/2008	None	None	None	    67.50	    96.70	    35.20	None	     1.50	     5.70	None	     0.00	None
3012	29/08/2008	None	None	None	    65.90	    97.00	    36.20	None	     1.40	     5.50	None	     0.00	None
3013	30/08/2008	None	None	None	    69.40	    96.30	    41.80	None	     1.40	     5.00	None	     0.00	None
3014	31/08/2008	None	None	None	    51.40	    96.20	    24.80	None	     1.40	     6.50	None	     0.00	None
3015	01/09/2008	None	None	None	    59.80	    92.10	    37.70	None	     1.70	     6.00	None	     0.00	None
3016	02/09/2008	None	None	None	    65.10	    97.60	    31.70	None	     1.30	     5.60	None	     0.00	None
3017	03/09/2008	None	None	None	    58.10	    94.50	    30.30	None	     1.00	     5.00	None	     0.00	None
3018	04/09/2008	None	None	None	    42.90	    61.90	    24.80	None	     1.00	     7.50	None	     0.20	None
3019	05/09/2008	None	None	None	    43.40	    59.30	    30.50	None	     1.50	     4.70	None	     0.00	None
3020	06/09/2008	None	None	None	    45.50	    59.90	    32.40	None	     1.50	     4.10	None	     0.00	None
3021	07/09/2008	None	None	None	    61.60	    89.50	    41.30	None	     1.80	     6.10	None	     0.00	None
3022	08/09/2008	None	None	None	    74.00	    96.70	    53.60	None	     1.90	     5.70	None	     0.00	None
3023	09/09/2008	None	None	None	    64.50	    95.10	    36.80	None	     1.20	     4.10	None	     0.00	None
3024	10/09/2008	None	None	None	    64.10	    81.10	    39.60	None	     1.70	     5.90	None	     0.00	None
3025	11/09/2008	None	None	None	    53.50	    79.70	    31.40	None	     1.40	     5.20	None	     0.00	None
3026	12/09/2008	None	None	None	    55.10	    80.20	    41.50	None	     1.80	     7.30	None	     0.00	None
3027	13/09/2008	None	None	None	    61.20	    86.70	    32.90	None	     1.30	     6.70	None	     0.00	None
3028	14/09/2008	None	None	None	    59.90	    97.20	    19.50	None	     1.10	     5.00	None	     0.00	None
3029	15/09/2008	None	None	None	    59.90	    97.80	    20.60	None	     1.00	     4.70	None	     0.00	None
3030	16/09/2008	None	None	None	    70.60	    95.20	    43.60	None	     1.60	     5.80	None	     0.00	None
3031	17/09/2008	None	None	None	    78.60	    95.90	    53.60	None	     1.10	     4.50	None	     0.00	None
3032	18/09/2008	None	None	None	    69.70	    99.30	    41.60	None	     0.90	     3.90	None	     0.00	None
3033	19/09/2008	None	None	None	    55.50	    83.30	    32.30	None	     1.20	     4.30	None	     0.00	None
3034	20/09/2008	None	None	None	    71.10	    92.10	    44.30	None	     1.60	     5.80	None	     0.00	None
3035	21/09/2008	None	None	None	    78.90	    97.70	    44.60	None	     0.70	     5.00	None	     8.20	None
3036	22/09/2008	None	None	None	    62.20	    93.80	    32.90	None	     1.30	     4.90	None	     0.10	None
3037	23/09/2008	None	None	None	    71.00	    94.40	    43.20	None	     1.10	     5.20	None	     1.20	None
3038	24/09/2008	None	None	None	    88.20	    98.00	    57.40	None	     0.60	     6.20	None	     5.40	None
3039	25/09/2008	None	None	None	    91.00	    98.00	    70.80	None	     0.40	     2.30	None	    13.50	None
3040	26/09/2008	None	None	None	    83.60	    98.00	    61.40	None	     1.40	     5.50	None	     0.00	None
3041	27/09/2008	None	None	None	    81.30	    96.40	    57.10	None	     0.70	     4.30	None	     1.30	None
3042	28/09/2008	None	None	None	    81.10	    96.50	    55.00	None	     0.90	     6.30	None	     1.10	None
3043	29/09/2008	None	None	None	    76.90	    97.30	    48.60	None	     1.00	     4.20	None	     0.00	None
3044	30/09/2008	None	None	None	    72.10	    98.00	    36.20	None	     0.90	     4.10	None	     0.00	None
3045	01/10/2008	None	None	None	    74.50	    98.00	    37.70	None	     0.90	     5.10	None	     0.00	None
3046	02/10/2008	None	None	None	    70.90	    97.20	    33.50	None	     0.80	     3.90	None	     0.00	None
3047	03/10/2008	None	None	None	    60.60	    95.70	    31.80	None	     1.60	     5.50	None	     0.00	None
3048	04/10/2008	None	None	None	    54.70	    96.00	    28.90	None	     1.50	     5.30	None	     0.00	None
3049	05/10/2008	None	None	None	    70.70	    98.70	    35.00	None	     0.90	     3.30	None	     0.00	None
3050	06/10/2008	None	None	None	    64.80	    98.00	    25.20	None	     0.80	     4.60	None	     0.00	None
3051	07/10/2008	None	None	None	    60.60	    95.40	    27.90	None	     0.70	     3.80	None	     0.00	None
3052	08/10/2008	None	None	None	    59.70	    92.80	    39.20	None	     1.60	     4.70	None	     0.10	None
3053	09/10/2008	None	None	None	    86.80	    97.10	    71.70	None	     1.50	     5.70	None	    24.50	None
3054	10/10/2008	None	None	None	    82.40	    97.20	    74.40	None	     4.00	     8.90	None	     0.70	None
3055	11/10/2008	None	None	None	    89.30	    97.30	    79.40	None	     4.10	     9.30	None	     3.00	None
3056	12/10/2008	None	None	None	    84.90	    97.30	    62.80	None	     1.20	     6.80	None	     0.00	None
3057	13/10/2008	None	None	None	    82.40	    97.50	    62.20	None	     1.20	     5.30	None	     0.00	None
3058	14/10/2008	None	None	None	    75.10	    97.00	    45.10	None	     1.10	     3.70	None	     0.00	None
3059	15/10/2008	None	None	None	    76.20	    98.00	    36.70	None	     0.70	     4.20	None	     0.00	None
3060	16/10/2008	None	None	None	    73.70	    97.90	    30.70	None	     0.70	     3.30	None	     0.00	None
3061	17/10/2008	None	None	None	    61.50	    94.00	    36.70	None	     1.20	     3.60	None	     0.00	None
3062	18/10/2008	None	None	None	    80.10	    97.20	    47.30	None	     1.00	     4.10	None	     0.00	None
3063	19/10/2008	None	None	None	    77.50	    96.10	    53.10	None	     1.60	     4.90	None	     0.00	None
3064	20/10/2008	None	None	None	    86.70	    97.30	    60.70	None	     1.20	     4.60	None	     2.20	None
3065	21/10/2008	None	None	None	    81.10	    98.00	    52.00	None	     0.70	     3.40	None	     0.10	None
3066	22/10/2008	None	None	None	    82.10	    97.50	    49.30	None	     1.80	     7.50	None	    11.00	None
3067	23/10/2008	None	None	None	    86.60	    93.70	    77.80	None	     1.40	     4.60	None	     3.10	None
3068	24/10/2008	None	None	None	    91.90	    97.20	    76.80	None	     0.30	     1.90	None	     4.30	None
3069	25/10/2008	None	None	None	    76.20	    96.40	    55.50	None	     1.30	     4.10	None	     0.70	None
3070	26/10/2008	None	None	None	    78.40	    97.80	    60.30	None	     0.80	     4.00	None	     0.00	None
3071	27/10/2008	None	None	None	    82.70	    98.00	    55.10	None	     0.90	     3.70	None	     0.00	None
3072	28/10/2008	None	None	None	    82.00	    98.00	    49.90	None	     1.30	     6.40	None	     0.70	None
3073	29/10/2008	None	None	None	    51.70	    71.80	    36.20	None	     4.20	     9.50	None	     0.10	None
3074	30/10/2008	None	None	None	    56.20	    88.00	    33.10	None	     1.50	     4.50	None	     0.00	None
3075	31/10/2008	None	None	None	    73.50	    91.80	    57.20	None	     1.30	     5.30	None	     0.10	None
3076	01/11/2008	None	None	None	    81.40	    97.30	    51.20	None	     0.60	     3.10	None	    19.10	None
3077	02/11/2008	None	None	None	    70.20	    97.90	    38.80	None	     1.30	     5.60	None	     1.10	None
3078	03/11/2008	None	None	None	    76.50	    96.40	    50.00	None	     0.70	     3.10	None	     0.00	None
3079	04/11/2008	None	None	None	    69.60	    97.40	    51.10	None	     1.70	     5.30	None	     0.00	None
3080	05/11/2008	None	None	None	    64.40	    89.20	    46.50	None	     2.00	     6.30	None	     0.00	None
3081	07/11/2008	None	None	None	    78.10	    99.90	    43.70	None	     0.60	     2.80	None	     0.00	None
3082	08/11/2008	None	None	None	    80.00	    99.90	    47.30	None	     0.60	     3.20	None	     0.00	None
3083	09/11/2008	None	None	None	    83.50	    99.90	    49.40	None	     0.60	     3.10	None	     0.00	None
3084	10/11/2008	None	None	None	    87.60	    99.90	    58.30	None	     0.60	     3.50	None	     0.00	None
3085	11/11/2008	None	None	None	    79.70	    99.90	    48.40	None	     0.70	     3.30	None	     0.00	None
3086	12/11/2008	None	None	None	    57.80	    86.30	    37.80	None	     2.80	     8.70	None	     0.00	None
3087	13/11/2008	None	None	None	    47.50	    56.60	    42.00	None	     3.40	     7.80	None	     0.00	None
3088	14/11/2008	None	None	None	    53.20	    79.70	    37.80	None	     2.00	     7.20	None	     0.00	None
3089	15/11/2008	None	None	None	    65.20	    96.70	    28.20	None	     0.60	     2.60	None	     0.00	None
3090	16/11/2008	None	None	None	    73.90	    99.30	    33.50	None	     0.60	     2.50	None	     0.00	None
3091	17/11/2008	None	None	None	    72.90	    99.30	    30.10	None	     0.80	     3.80	None	     0.00	None
3092	18/11/2008	    20.20	    29.80	    10.70	    65.60	    96.30	    32.00	None	     0.80	     3.90	None	     0.00	     1.80
3093	19/11/2008	    13.90	    19.10	     6.20	    82.70	    99.30	    62.30	None	     0.80	     5.60	None	     0.10	     1.40
3094	20/11/2008	    11.60	    15.90	     5.70	    86.20	    99.20	    67.60	None	     0.70	     3.20	None	     0.00	     0.80
3095	21/11/2008	    12.10	    19.40	     5.20	    81.40	    99.70	    54.70	None	     0.90	     4.60	None	     0.00	     1.20
3096	22/11/2008	    15.10	    20.80	     9.70	    64.40	    85.00	    50.60	None	     1.70	     6.20	None	     0.00	     1.80
3097	23/11/2008	    13.30	    18.50	     7.20	    65.40	    85.30	    50.40	None	     1.80	     5.10	None	     0.00	     1.60
3098	24/11/2008	    12.10	    19.80	     6.70	    66.80	    88.30	    44.20	None	     2.80	    10.50	None	     1.40	     2.30
3099	25/11/2008	     9.70	    13.00	     6.30	    61.10	    86.20	    49.00	None	     3.20	     8.60	None	     0.00	     1.80
3100	26/11/2008	     6.20	     9.70	     1.80	    71.90	    96.30	    53.00	None	     1.50	     5.50	None	     0.40	     1.00
3101	27/11/2008	     8.10	    11.10	     4.90	    76.90	    98.70	    64.30	None	     2.10	     6.30	None	     0.60	     1.00
3102	28/11/2008	     7.80	    16.30	     3.10	    63.90	    87.00	    34.30	None	     1.70	     5.90	None	     0.00	     1.70
3103	29/11/2008	     9.20	    13.80	     3.70	    70.00	    91.20	    47.10	None	     2.10	     8.30	None	     0.00	     1.40
3104	30/11/2008	     6.30	    10.40	     3.10	    79.10	    95.60	    62.80	None	     1.50	     6.60	None	     0.90	     0.90
3105	01/12/2008	     6.60	    13.20	     0.00	    70.20	    93.90	    51.90	None	     1.70	     5.70	None	     0.00	     1.20
3106	02/12/2008	     7.50	    11.10	     2.70	    66.20	    84.40	    55.60	None	     4.10	     9.90	None	     0.00	     1.60
3107	03/12/2008	     9.10	    13.10	     5.10	    61.10	    78.30	    51.90	None	     2.80	    10.30	None	     0.00	     1.60
3108	04/12/2008	    10.60	    15.70	     7.00	    70.20	    80.60	    54.80	None	     1.50	     6.40	None	     0.00	     1.30
3109	05/12/2008	    15.20	    19.70	     8.40	    70.10	    82.50	    58.30	None	     2.20	     6.50	None	     0.00	     1.60
3110	06/12/2008	    13.90	    20.90	     8.80	    75.80	    91.30	    54.50	None	     0.80	     4.10	None	     0.00	     1.10
3111	07/12/2008	    12.50	    18.90	     7.30	    80.20	    95.50	    59.10	None	     1.20	     3.90	None	     0.00	     1.10
3112	08/12/2008	     9.90	    12.90	     6.10	    97.60	    99.80	    93.70	None	     0.50	     2.20	None	     6.30	     0.50
3113	09/12/2008	    11.40	    16.70	     7.90	    83.20	    96.40	    58.00	None	     1.20	     3.90	None	     0.00	     1.00
3114	10/12/2008	     9.60	    11.80	     6.90	    59.80	    87.90	    47.40	None	     4.40	     9.70	None	     0.00	     1.90
3115	11/12/2008	     7.60	    12.70	     2.50	    55.20	    74.00	    42.00	None	     3.20	     8.90	None	     0.00	     1.90
3116	12/12/2008	     8.40	    13.00	     3.70	    66.60	    75.10	    56.50	None	     2.10	     6.30	None	     0.00	     1.30
3117	13/12/2008	     8.20	    12.20	     3.70	    73.50	    86.90	    57.00	None	     1.60	     5.40	None	     0.00	     1.00
3118	14/12/2008	     7.70	    11.40	     3.40	    74.00	    84.70	    66.40	None	     3.00	     7.60	None	     0.40	     1.20
3119	15/12/2008	     7.30	     9.80	     5.30	    62.30	    71.20	    54.40	None	     4.60	     8.90	None	     0.00	     1.90
3120	16/12/2008	     9.40	    12.50	     6.00	    62.20	    66.00	    58.40	None	     4.40	     8.70	None	     0.00	     2.00
3121	17/12/2008	    11.80	    15.60	     9.40	    57.50	    64.50	    42.30	None	     4.00	     9.60	None	     0.00	     2.70
3122	18/12/2008	    12.30	    14.50	    10.40	    59.80	    66.30	    53.90	None	     3.80	     8.50	None	     0.00	     2.20
3123	19/12/2008	     8.80	    16.80	     1.70	    72.30	    95.80	    50.20	None	     0.90	     3.70	None	     0.00	     0.90
3124	20/12/2008	     6.50	    17.40	    -0.70	    80.50	    99.20	    49.10	None	     0.70	     3.10	None	     0.00	     0.90
3125	21/12/2008	     7.50	    19.10	     0.00	    76.40	    98.10	    39.60	None	     0.70	     2.70	None	     0.00	     1.00
3126	22/12/2008	     6.20	    16.90	    -0.60	    78.40	    98.70	    44.80	None	     0.80	     2.50	None	     0.00	     0.90
3127	23/12/2008	     5.30	    14.40	    -1.70	    84.90	    99.90	    53.60	None	     0.70	     3.50	None	     0.00	     0.80
3128	24/12/2008	     8.70	    11.70	     6.20	    85.40	    93.90	    75.70	None	     0.60	     2.80	None	     0.00	     0.60
3129	25/12/2008	     7.70	    14.60	     0.70	    76.50	    92.80	    48.30	None	     0.80	     3.80	None	     0.00	     0.90
3130	26/12/2008	     7.20	    14.10	    -0.90	    72.60	    94.20	    51.40	None	     1.00	     4.60	None	     0.00	     0.90
3131	27/12/2008	     8.20	    10.70	     6.60	    94.00	    99.20	    84.00	None	     1.20	     4.50	None	     5.60	     0.60
3132	28/12/2008	     9.20	    12.50	     6.70	    88.80	    96.50	    76.20	None	     1.00	     3.80	None	     0.00	     0.70
3133	29/12/2008	    10.50	    13.60	     8.30	    90.30	    98.80	    75.20	None	     0.50	     2.70	None	     0.00	     0.60
3134	30/12/2008	     9.60	    14.00	     7.10	    94.60	    99.90	    76.50	None	     0.70	     3.40	None	     0.00	     0.70
3135	31/12/2008	    10.30	    13.10	     6.70	    91.80	    98.80	    79.50	None	     0.90	     3.20	None	     0.00	     0.60
3136	01/01/2009	    11.00	    16.70	     4.80	    83.20	    99.20	    64.10	None	     0.70	     3.80	None	     0.00	     0.80
3137	02/01/2009	    12.40	    16.50	     8.80	    81.50	    95.00	    63.20	None	     0.90	     4.10	None	     0.00	     0.90
3138	03/01/2009	    10.30	    13.50	     7.20	    91.90	    98.30	    78.80	None	     0.90	     3.70	None	     0.00	     0.60
3139	04/01/2009	     9.60	    11.70	     6.40	    90.30	    99.80	    82.10	None	     0.90	     3.00	None	     1.70	     0.60
3140	05/01/2009	     8.60	    14.70	     2.30	    88.90	    99.80	    61.70	None	     0.70	     3.00	None	     0.60	     0.80
3141	06/01/2009	     7.60	    11.40	     3.10	    78.20	    99.70	    56.00	None	     1.10	     4.30	None	     0.00	     0.90
3142	07/01/2009	     5.10	     8.20	     3.00	    54.50	    61.20	    43.00	None	     2.40	     6.60	None	     0.00	     1.50
3143	08/01/2009	     2.50	     3.50	     1.00	    85.80	    97.80	    60.90	None	     1.30	     5.10	None	     1.00	     0.60
3144	09/01/2009	     5.10	     8.20	     1.90	    88.10	    94.00	    78.20	None	     1.20	     3.80	None	     0.00	     0.60
3145	10/01/2009	     2.60	     5.50	    -1.50	    86.00	    98.40	    73.90	None	     1.60	     4.20	None	     5.30	     0.60
3146	11/01/2009	     8.10	    12.60	     3.80	    85.00	    99.60	    64.50	None	     1.70	     4.30	None	    19.10	     0.90
3147	12/01/2009	     8.70	    14.90	     4.60	    71.40	    93.10	    48.40	None	     1.50	     4.40	None	     0.00	     1.30
3148	13/01/2009	     8.70	    13.80	     1.70	    67.50	    89.20	    48.20	None	     1.80	     5.00	None	     0.00	     1.30
3149	14/01/2009	     8.50	    14.30	     0.20	    72.00	    97.50	    50.70	None	     2.30	     7.50	None	     0.40	     1.40
3150	15/01/2009	     4.60	    14.60	    -1.50	    84.00	    99.70	    46.00	None	     0.70	     2.70	None	     0.00	     0.90
3151	16/01/2009	     5.50	    10.10	    -0.10	    88.50	    99.20	    72.40	None	     0.90	     4.00	None	     0.00	     0.70
3152	17/01/2009	     7.10	    15.50	     0.80	    86.30	    99.90	    57.30	None	     0.70	     3.50	None	     0.00	     0.90
3153	18/01/2009	     7.90	    17.20	     0.00	    82.40	    99.90	    50.20	None	     0.90	     5.40	None	     0.00	     1.10
3154	19/01/2009	    11.90	    15.60	     6.60	    78.10	    89.90	    65.20	None	     1.00	     5.70	None	     0.00	     1.00
3155	20/01/2009	     9.40	    13.00	     6.40	    71.20	    91.40	    52.90	None	     3.70	     9.40	None	     0.00	     1.70
3156	21/01/2009	     7.40	    11.60	     4.50	    59.10	    68.80	    47.60	None	     4.50	    10.30	None	     0.00	     2.30
3157	22/01/2009	     9.50	    15.90	     5.10	    72.50	    92.80	    60.60	None	     1.40	     5.30	None	     0.00	     1.10
3158	23/01/2009	    16.00	    23.10	     9.10	    69.00	    89.80	    47.20	None	     2.10	     9.10	None	     0.00	     2.10
3159	24/01/2009	    15.10	    18.60	     9.30	    53.50	    66.00	    45.80	None	     6.20	    16.90	None	     0.00	     3.60
3160	25/01/2009	    11.20	    18.30	     6.90	    65.00	    77.00	    51.80	None	     3.60	    10.80	None	     0.50	     2.50
3161	26/01/2009	     9.70	    11.90	     7.00	    62.00	    68.30	    56.00	None	     6.80	    12.10	None	     0.00	     2.60
3162	27/01/2009	    11.70	    16.10	     8.00	    60.20	    72.30	    52.30	None	     4.70	    10.30	None	     0.00	     2.60
3163	28/01/2009	    14.00	    20.00	     9.90	    68.50	    78.60	    56.60	None	     3.40	     7.70	None	     0.00	     2.40
3164	29/01/2009	    15.00	    20.90	    10.20	    72.00	    84.20	    57.00	None	     1.80	     6.20	None	     0.00	     1.90
3165	30/01/2009	    11.50	    19.60	     3.60	    83.40	    99.20	    55.90	None	     1.20	     4.00	None	     0.00	     1.50
3166	31/01/2009	    10.20	    12.70	     5.80	    78.40	    98.90	    56.60	None	     1.60	     7.30	None	     0.00	     1.20
3167	01/02/2009	     7.10	     9.50	     4.90	    85.00	    99.00	    70.20	None	     1.40	     7.50	None	     1.90	     0.80
3168	02/02/2009	     8.70	    13.40	     3.50	    90.40	    99.90	    71.50	None	     0.80	     3.00	None	     0.00	     0.90
3169	03/02/2009	     9.80	    16.00	     4.20	    70.90	    91.80	    48.90	None	     1.50	     4.50	None	     0.00	     1.60
3170	04/02/2009	    11.20	    17.40	     4.60	    71.40	    93.70	    45.30	None	     1.70	     6.50	None	     0.00	     1.80
3171	05/02/2009	    10.60	    16.70	     6.40	    76.80	    91.40	    50.70	None	     1.10	     5.20	None	     0.00	     1.40
3172	06/02/2009	     8.60	    15.00	     4.20	    71.30	    90.70	    47.10	None	     3.10	    11.00	None	     0.10	     2.10
3173	07/02/2009	     8.00	    10.50	     4.90	    57.00	    71.40	    47.10	None	     5.40	     9.50	None	     0.00	     2.50
3174	08/02/2009	    10.80	    15.50	     4.40	    56.10	    71.90	    42.80	None	     3.30	     9.70	None	     0.00	     2.60
3175	09/02/2009	    13.80	    20.90	     8.70	    66.50	    80.10	    50.40	None	     1.60	     5.70	None	     0.00	     2.10
3176	10/02/2009	    13.50	    19.10	     8.00	    66.60	    83.50	    55.40	None	     2.30	     8.10	None	     0.00	     2.00
3177	11/02/2009	    13.30	    19.50	     5.40	    53.00	    73.60	    38.60	None	     2.80	    10.10	None	     0.00	     2.90
3178	12/02/2009	    14.60	    19.40	    11.70	    55.40	    61.80	    48.10	None	     3.00	     7.80	None	     0.00	     3.00
3179	13/02/2009	    10.50	    15.40	     2.50	    72.00	    98.30	    54.90	None	     1.70	     4.80	None	     0.00	     1.70
3180	14/02/2009	     9.20	    19.00	    -0.80	    77.40	    99.90	    38.50	None	     1.10	     3.60	None	     0.00	     1.90
3181	15/02/2009	     9.60	    11.00	     8.40	    88.70	    93.50	    82.90	None	     1.00	     3.10	None	     0.00	     0.80
3182	16/02/2009	     8.20	    12.30	     1.50	    79.10	    97.30	    60.00	None	     0.80	     3.40	None	     0.00	     1.20
3183	17/02/2009	     6.60	    13.90	     0.80	    79.10	    97.80	    53.50	None	     0.70	     3.30	None	     0.00	     1.30
3184	18/02/2009	    10.60	    22.60	     0.50	    61.50	    94.00	    32.30	None	     1.50	     5.50	None	     0.00	     2.60
3185	19/02/2009	     8.70	    16.60	     1.40	    80.30	    98.40	    59.90	None	     1.50	     5.30	None	     0.00	     1.70
3186	20/02/2009	     8.20	    12.60	     3.70	    91.20	    99.50	    68.20	None	     0.70	     4.40	None	     0.20	     0.80
3187	21/02/2009	     9.20	    17.10	     2.80	    77.40	    99.90	    42.40	None	     1.20	     5.00	None	     0.00	     1.90
3188	22/02/2009	     8.40	    17.70	     0.10	    81.40	    99.90	    50.20	None	     0.90	     4.20	None	     0.00	     1.80
3189	23/02/2009	    12.50	    20.50	     3.60	    63.10	    95.80	    38.10	None	     2.30	     5.70	None	     0.00	     2.80
3190	24/02/2009	     8.30	    15.60	     0.20	    83.20	    99.90	    59.90	None	     1.30	     4.70	None	     0.00	     1.70
3191	25/02/2009	    11.10	    14.60	     7.80	    83.70	    96.70	    67.40	None	     1.10	     4.40	None	     0.00	     1.20
3192	26/02/2009	     9.80	    15.50	     3.00	    81.80	    99.70	    57.10	None	     1.00	     4.50	None	     0.00	     1.60
3193	27/02/2009	     9.00	    17.60	     0.50	    78.30	    99.80	    44.70	None	     1.00	     4.10	None	     0.00	     1.90
3194	28/02/2009	    11.10	    14.40	     6.90	    86.00	    98.20	    66.80	None	     1.00	     4.10	None	     0.00	     1.30
3195	01/03/2009	    13.00	    19.60	     6.20	    77.10	    99.90	    49.20	None	     0.80	     3.70	None	     0.40	     1.60
3196	02/03/2009	    12.60	    16.80	     9.20	    74.10	    95.30	    57.80	None	     1.30	     4.30	None	     0.00	     1.60
3197	03/03/2009	    10.20	    11.20	     8.90	    95.90	    98.30	    89.50	None	     2.80	     7.60	None	    69.90	     0.60
3198	04/03/2009	    11.90	    17.60	     8.00	    71.80	    87.30	    54.20	None	     3.80	    10.70	None	     4.00	     2.60
3199	05/03/2009	    11.20	    13.50	     8.90	    62.10	    77.50	    45.90	None	     5.90	    11.00	None	     0.90	     3.00
3200	06/03/2009	    12.80	    16.20	     9.00	    56.90	    63.30	    50.90	None	     6.90	    11.80	None	     0.00	     3.90
3201	07/03/2009	    17.90	    21.50	    15.30	    56.00	    65.70	    45.40	None	     4.10	    10.00	None	     0.00	     4.50
3202	08/03/2009	    14.20	    20.80	     6.50	    66.60	    97.80	    48.70	None	     1.40	     5.50	None	     0.00	     2.90
3203	09/03/2009	    11.10	    17.70	     5.20	    81.30	    99.30	    54.90	None	     1.30	     5.00	None	     0.00	     2.40
3204	10/03/2009	    10.30	    18.80	     2.80	    83.80	    99.90	    55.60	None	     0.80	     4.00	None	     0.00	     2.30
3205	11/03/2009	    13.10	    23.40	     4.30	    75.30	    99.90	    38.30	None	     0.90	     4.10	None	     0.00	     2.90
3206	12/03/2009	    10.10	    17.60	     4.10	    84.70	    99.50	    55.10	None	     1.10	     4.50	None	     0.00	     1.80
3207	13/03/2009	    11.40	    21.60	     1.90	    71.80	    99.90	    33.30	None	     0.90	     4.10	None	     0.00	     2.90
3208	14/03/2009	    14.60	    26.40	     4.10	    65.10	    97.20	    33.90	None	     1.00	     4.20	None	     0.00	     3.40
3209	15/03/2009	    12.30	    21.10	     3.80	    65.80	    93.80	    34.50	None	     1.40	     5.70	None	     0.00	     3.10
3210	16/03/2009	    11.60	    20.50	     3.30	    73.80	    99.20	    44.80	None	     1.30	     7.10	None	     0.00	     3.00
3211	17/03/2009	    10.40	    18.00	     2.20	    76.20	    99.90	    48.70	None	     1.40	     6.50	None	     0.00	     2.80
3212	18/03/2009	    10.00	    17.50	     2.00	    80.50	    99.70	    56.50	None	     1.20	     4.80	None	     0.00	     2.40
3213	19/03/2009	    12.00	    21.00	     3.90	    78.10	    99.50	    44.40	None	     0.80	     3.10	None	     0.00	     2.90
3214	20/03/2009	    14.00	    23.10	     4.80	    66.50	    99.30	    37.80	None	     1.70	     5.50	None	     0.00	     3.60
3215	21/03/2009	    11.80	    15.60	     5.10	    84.30	    98.80	    63.40	None	     1.00	     3.30	None	     0.00	     1.50
3216	22/03/2009	    11.30	    17.60	     4.30	    76.90	    99.00	    48.40	None	     1.20	     5.20	None	     0.00	     2.90
3217	23/03/2009	    10.00	    19.30	     0.90	    65.20	    99.20	    33.00	None	     1.40	     6.40	None	     0.00	     3.30
3218	24/03/2009	    14.10	    24.10	     1.00	    54.60	    89.20	    30.60	None	     1.60	     5.90	None	     0.00	     3.40
3219	25/03/2009	    13.60	    20.10	     6.70	    75.90	    97.70	    55.10	None	     1.20	     4.30	None	     0.00	     2.80
3220	26/03/2009	    13.20	    22.90	     5.50	    74.20	    99.30	    42.80	None	     1.40	     5.60	None	     0.00	     3.20
3221	27/03/2009	    14.80	    25.00	     5.60	    65.40	    97.50	    36.20	None	     1.10	     5.10	None	     0.00	     3.30
3222	28/03/2009	    14.50	    22.80	     7.80	    72.80	    98.70	    42.00	None	     1.30	     5.10	None	    18.50	     2.90
3223	29/03/2009	    10.30	    11.20	     9.60	    97.30	    98.90	    92.30	None	     2.20	     6.10	None	    33.20	     0.70
3224	30/03/2009	     8.00	     9.60	     6.00	    94.10	    98.30	    88.20	None	     1.30	     5.10	None	    20.20	     0.80
3225	31/03/2009	    10.00	    15.00	     7.10	    82.70	    97.20	    56.30	None	     1.30	     4.40	None	     4.70	     2.30
3226	01/04/2009	    12.20	    18.40	     5.20	    71.00	    94.40	    45.70	None	     1.50	     5.40	None	     0.00	     3.10
3227	02/04/2009	    13.70	    20.40	     9.20	    77.70	    98.20	    44.40	None	     1.10	     4.70	None	     0.50	     2.40
3228	03/04/2009	    13.50	    18.30	    10.50	    87.10	    98.80	    63.90	None	     1.30	     5.20	None	     0.00	     2.60
3229	04/04/2009	    14.10	    20.60	     9.60	    83.90	    98.90	    56.70	None	     1.00	     4.50	None	     0.00	     2.80
3230	05/04/2009	    13.80	    20.10	     9.70	    89.90	    99.30	    69.50	None	     0.90	     3.60	None	     0.40	     2.20
3231	06/04/2009	    15.30	    23.70	     8.60	    83.20	    99.30	    56.40	None	     1.20	     4.80	None	     0.00	     3.40
3232	07/04/2009	    14.50	    19.90	     9.60	    65.20	    98.90	    38.30	None	     2.70	     7.20	None	     0.00	     3.80
3233	08/04/2009	    14.40	    21.60	     7.30	    54.10	    89.90	    33.30	None	     2.80	     7.50	None	     0.00	     4.70
3234	09/04/2009	    12.00	    20.00	     3.10	    78.10	    98.80	    51.00	None	     1.30	     4.90	None	     0.00	     3.60
3235	10/04/2009	    11.90	    16.80	     7.60	    75.10	    99.30	    46.60	None	     2.00	     6.40	None	     0.10	     2.90
3236	11/04/2009	    12.20	    16.00	     5.10	    54.70	    82.60	    39.50	None	     3.70	     8.30	None	     0.00	     3.80
3237	12/04/2009	    13.90	    18.70	     9.50	    47.10	    59.60	    32.20	None	     2.90	     7.10	None	     0.00	     4.80
3238	13/04/2009	    14.50	    22.20	     7.80	    55.60	    86.10	    39.70	None	     1.70	     5.10	None	     0.00	     4.20
3239	14/04/2009	    14.00	    22.40	     3.90	    72.80	    97.00	    43.20	None	     1.30	     5.50	None	     0.00	     4.10
3240	15/04/2009	    13.20	    18.30	     8.30	    68.90	    93.50	    48.90	None	     1.70	     5.20	None	     0.20	     2.80
3241	16/04/2009	    14.10	    20.50	     4.80	    62.40	    92.10	    40.60	None	     1.60	     5.70	None	     0.00	     3.80
3242	17/04/2009	    15.20	    20.20	    10.90	    60.70	    82.50	    45.60	None	     2.00	     4.80	None	     0.00	     4.00
3243	18/04/2009	    14.50	    21.10	    11.30	    76.40	    97.70	    51.40	None	     1.50	     5.00	None	     7.40	     3.50
3244	19/04/2009	    11.00	    15.20	     7.90	    89.80	    97.90	    73.10	None	     1.40	     5.70	None	     8.60	     1.60
3245	20/04/2009	    12.40	    20.40	     4.70	    81.70	    99.90	    55.40	None	     1.10	     9.30	None	     1.90	     2.90
3246	21/04/2009	    15.00	    22.60	     6.80	    71.00	    99.30	    45.90	None	     1.50	     4.80	None	     0.00	     4.30
3247	22/04/2009	    16.00	    23.70	     8.30	    65.30	    99.20	    40.20	None	     1.10	     3.60	None	     0.00	     4.50
3248	23/04/2009	    16.40	    26.00	     6.30	    70.50	    99.30	    40.30	None	     1.10	     4.90	None	     0.00	     4.10
3249	24/04/2009	    17.40	    28.40	     6.20	    63.90	    96.90	    30.70	None	     0.90	     3.90	None	     0.00	     4.20
3250	25/04/2009	    15.90	    22.30	    10.60	    77.60	    96.70	    50.40	None	     1.20	     4.30	None	     0.00	     2.70
3251	26/04/2009	    15.20	    19.20	    12.50	    56.40	    70.30	    45.50	None	     2.10	     6.30	None	     0.00	     3.30
3252	27/04/2009	    16.10	    23.50	     8.80	    56.60	    76.30	    37.40	None	     2.10	     5.60	None	     0.00	     4.70
3253	28/04/2009	    17.00	    24.10	     9.20	    59.30	    86.80	    45.00	None	     2.10	     6.50	None	     0.00	     4.50
3254	29/04/2009	    17.40	    25.20	    10.30	    66.30	    94.20	    45.80	None	     1.50	     5.20	None	     0.00	     4.40
3255	30/04/2009	    18.60	    26.50	     7.80	    61.00	    98.80	    41.10	None	     2.00	     6.10	None	     0.00	     4.50
3256	01/05/2009	    15.90	    21.60	     8.40	    75.10	    99.30	    53.30	None	     1.70	     7.90	None	     3.50	     3.10
3257	02/05/2009	    14.50	    22.60	     5.60	    71.40	    99.80	    39.70	None	     1.30	     5.50	None	     0.10	     4.10
3258	03/05/2009	    15.10	    24.10	     4.70	    67.20	    98.80	    37.30	None	     1.30	     5.40	None	     0.00	     4.30
3259	04/05/2009	    15.70	    25.10	     4.50	    64.80	    99.10	    33.10	None	     1.30	     4.90	None	     0.00	     4.40
3260	05/05/2009	    16.30	    25.40	     6.40	    70.00	    97.00	    40.70	None	     1.60	     6.30	None	     0.00	     4.50
3261	06/05/2009	    17.50	    26.40	     8.40	    67.70	    99.20	    37.80	None	     1.30	     5.00	None	     0.00	     4.60
3262	07/05/2009	    18.50	    29.10	     7.00	    62.30	    96.40	    34.20	None	     1.30	     4.90	None	     0.00	     5.70
3263	08/05/2009	    16.50	    24.90	     6.00	    72.30	    98.80	    40.80	None	     1.30	     4.60	None	     0.00	     4.20
3264	09/05/2009	    17.10	    22.70	    11.90	    83.10	    98.20	    61.00	None	     1.00	     6.00	None	     0.10	     2.50
3265	10/05/2009	    19.00	    27.30	    11.50	    76.90	    99.30	    50.00	None	     1.90	     6.70	None	     0.60	     5.10
3266	11/05/2009	    19.70	    27.50	    11.50	    74.50	    98.30	    48.60	None	     1.70	     5.70	None	     0.00	     5.30
3267	12/05/2009	    20.50	    28.60	    12.50	    69.30	    98.30	    42.90	None	     1.50	     6.40	None	     0.00	     4.70
3268	13/05/2009	    17.70	    25.40	    13.00	    82.80	    99.30	    51.70	None	     1.40	     6.10	None	    19.40	     3.80
3269	14/05/2009	    20.10	    25.50	    14.70	    58.00	    92.00	    41.90	None	     2.50	     7.00	None	     0.10	     5.60
3270	15/05/2009	    19.40	    26.40	    13.40	    54.10	    95.80	    34.80	None	     1.80	     4.60	None	     0.00	     5.90
3271	16/05/2009	    18.80	    27.50	     9.80	    67.10	    98.90	    34.30	None	     1.80	     6.60	None	     0.00	     5.80
3272	17/05/2009	    20.20	    29.00	    10.60	    64.80	    98.10	    31.80	None	     1.10	     5.30	None	     0.00	     5.70
3273	18/05/2009	    19.40	    26.60	    11.20	    72.60	    98.30	    41.80	None	     1.80	     5.90	None	     0.00	     5.60
3274	19/05/2009	    19.20	    25.20	    13.10	    75.10	    98.40	    49.50	None	     1.30	     4.90	None	     0.00	     4.30
3275	20/05/2009	    20.40	    29.70	    11.40	    70.60	    97.00	    43.90	None	     1.50	     5.90	None	     0.00	     5.50
3276	21/05/2009	    22.70	    31.50	    12.90	    67.70	    97.40	    43.10	None	     1.50	     5.90	None	     0.00	     5.70
3277	22/05/2009	    21.80	    29.40	    15.20	    75.30	    95.80	    49.60	None	     1.60	     5.90	None	     0.00	     4.80
3278	23/05/2009	    22.90	    31.10	    17.20	    69.90	    98.10	    37.70	None	     1.50	     5.70	None	     0.10	     5.50
3279	24/05/2009	    21.00	    28.20	    13.10	    66.80	    97.20	    38.50	None	     1.70	     6.40	None	     0.00	     5.00
3280	25/05/2009	    20.80	    29.70	    10.70	    64.80	    99.20	    35.60	None	     1.20	     4.90	None	     0.00	     5.20
3281	26/05/2009	    22.80	    30.10	    14.60	    55.60	    85.80	    37.00	None	     2.70	     6.70	None	     0.00	     6.10
3282	27/05/2009	    18.60	    24.90	    12.50	    77.20	    97.30	    53.50	None	     1.50	     6.10	None	     0.00	     3.70
3283	28/05/2009	    19.60	    26.20	    12.90	    63.70	    98.70	    34.10	None	     1.90	     7.20	None	     0.00	     5.30
3284	29/05/2009	    19.50	    27.80	     9.00	    65.00	    93.50	    38.90	None	     1.70	     6.80	None	     0.00	     5.20
3285	30/05/2009	    20.80	    28.60	    11.70	    68.90	    98.00	    37.50	None	     1.30	     5.00	None	     0.30	     4.70
3286	31/05/2009	    22.00	    29.40	    15.20	    76.30	    98.50	    44.10	None	     1.40	     5.60	None	     0.30	     4.30
3287	01/06/2009	    22.10	    30.60	    14.30	    77.20	    99.30	    49.60	None	     1.40	     5.70	None	     0.10	     5.20
3288	02/06/2009	    21.80	    30.50	    12.00	    73.60	    98.40	    47.00	None	     1.80	     6.10	None	     0.00	     5.30
3289	03/06/2009	    22.60	    30.90	    15.20	    74.70	    98.20	    46.80	None	     1.40	     5.30	None	     0.00	     4.80
3290	04/06/2009	    23.20	    32.40	    14.50	    74.50	    98.60	    44.80	None	     1.50	     6.10	None	     0.00	     5.20
3291	05/06/2009	    25.10	    32.10	    17.10	    52.40	    97.90	    31.20	None	     2.50	     6.30	None	     0.00	     6.20
3292	06/06/2009	    22.50	    28.90	    17.00	    51.60	    68.50	    37.20	None	     3.10	     9.40	None	     0.00	     6.30
3293	07/06/2009	    20.50	    27.30	    13.80	    56.80	    72.50	    42.40	None	     2.20	     6.20	None	     0.00	     6.50
3294	08/06/2009	    21.40	    29.10	    10.30	    58.00	    91.00	    39.40	None	     1.70	     6.40	None	     0.00	     5.70
3295	09/06/2009	    22.50	    28.90	    12.50	    59.90	    89.30	    41.50	None	     1.50	     9.40	None	     0.00	     5.90
3296	10/06/2009	    23.60	    32.50	    12.10	    56.90	    95.00	    33.20	None	     1.30	     5.70	None	     0.00	     5.70
3297	11/06/2009	    25.70	    36.20	    13.00	    48.70	    75.40	    30.80	None	     1.50	     5.80	None	     0.00	     7.30
3298	12/06/2009	    23.60	    31.80	    12.80	    53.60	    80.30	    38.80	None	     1.70	     5.60	None	     0.00	     6.80
3299	13/06/2009	    25.30	    34.70	    14.00	    58.40	    86.00	    39.10	None	     1.30	     5.10	None	     0.00	     6.50
3300	14/06/2009	    25.70	    33.90	    15.70	    63.50	    95.50	    43.20	None	     1.60	     5.90	None	     0.00	     5.90
3301	15/06/2009	    28.10	    36.10	    19.50	    58.50	    78.60	    40.20	None	     1.50	     5.70	None	     0.00	     6.00
3302	16/06/2009	    26.30	    33.70	    19.70	    70.90	    91.10	    45.60	None	     1.70	     5.80	None	     0.00	     6.10
3303	17/06/2009	    25.50	    32.90	    18.20	    69.30	    93.00	    45.50	None	     1.50	     5.60	None	     0.00	     5.80
3304	18/06/2009	    25.30	    33.10	    15.50	    60.20	    90.80	    42.60	None	     1.30	     5.00	None	     0.00	     5.50
3305	19/06/2009	    28.60	    38.90	    17.60	    47.40	    73.20	    33.50	None	     1.40	     5.00	None	     0.00	     7.40
3306	20/06/2009	    24.20	    32.40	    15.80	    69.50	    96.40	    45.30	None	     2.00	     6.10	None	     0.00	     6.40
3307	21/06/2009	    24.10	    29.70	    17.60	    75.60	    98.10	    54.60	None	     2.00	     6.40	None	     0.00	     5.70
3308	22/06/2009	    24.00	    30.00	    16.90	    72.50	    98.70	    52.70	None	     1.70	     5.40	None	     0.00	     5.00
3309	23/06/2009	    24.10	    32.40	    15.10	    73.90	    97.10	    47.10	None	     1.80	     6.40	None	     0.00	     5.60
3310	24/06/2009	    25.50	    35.30	    16.70	    65.70	    97.50	    34.90	None	     1.20	     6.50	None	     0.00	     5.70
3311	25/06/2009	    28.50	    35.70	    16.30	    45.90	    93.70	    29.60	None	     1.90	     5.40	None	     0.00	     6.40
3312	26/06/2009	    26.50	    33.40	    18.50	    48.00	    70.90	    36.30	None	     2.30	     6.20	None	     0.00	     6.40
3313	27/06/2009	    25.30	    31.40	    17.40	    61.40	    94.70	    44.10	None	     2.10	     6.60	None	     0.00	     5.80
3314	28/06/2009	    25.60	    35.30	    14.20	    59.30	    98.70	    30.60	None	     1.20	     5.50	None	     0.00	     5.50
3315	29/06/2009	    25.50	    32.70	    15.80	    62.00	    85.90	    40.60	None	     1.60	     5.90	None	     0.00	     5.70
3316	30/06/2009	    26.20	    35.70	    15.50	    63.60	    95.40	    36.40	None	     1.50	     5.90	None	     0.00	     6.00
3317	01/07/2009	    26.90	    35.70	    16.30	    66.00	    92.40	    45.90	None	     1.60	     5.50	None	     0.00	     5.90
3318	02/07/2009	    28.20	    38.50	    17.90	    66.30	    94.90	    38.20	None	     1.20	     4.60	None	     0.00	     5.30
3319	03/07/2009	    27.10	    34.10	    17.70	    72.50	    96.00	    54.90	None	     1.60	     5.30	None	     0.00	     5.30
3320	04/07/2009	    28.90	    39.50	    17.80	    57.10	    98.50	    29.30	None	     1.50	     8.40	None	     0.00	     6.60
3321	05/07/2009	    29.40	    38.30	    18.50	    52.20	    86.00	    31.60	None	     1.60	     6.60	None	     0.00	     6.50
3322	06/07/2009	    28.30	    36.10	    20.00	    59.80	    88.00	    38.80	None	     1.70	     6.70	None	     0.00	     5.90
3323	07/07/2009	    26.70	    34.30	    16.60	    68.00	    96.00	    37.00	None	     1.90	     6.70	None	     0.00	     7.10
3324	08/07/2009	    26.60	    32.80	    20.80	    76.10	    97.70	    50.90	None	     2.30	     7.50	None	     0.00	     6.40
3325	09/07/2009	    26.30	    31.40	    20.90	    75.80	    96.40	    57.50	None	     1.80	     6.20	None	     0.00	     4.70
3326	10/07/2009	    26.10	    32.70	    19.80	    75.10	    99.10	    51.80	None	     1.50	     5.70	None	     0.00	     5.80
3327	11/07/2009	    26.40	    33.20	    19.60	    73.80	    98.60	    48.80	None	     1.90	     6.50	None	     0.00	     6.70
3328	12/07/2009	    27.40	    37.10	    18.90	    64.40	    98.10	    34.60	None	     1.70	     6.70	None	     0.00	     7.50
3329	13/07/2009	    27.00	    36.20	    15.90	    64.40	    92.90	    37.80	None	     1.70	     5.90	None	     0.00	     7.10
3330	14/07/2009	    27.90	    36.80	    19.90	    67.30	    97.60	    31.50	None	     1.30	     7.40	None	     0.00	     5.40
3331	15/07/2009	    26.60	    34.40	    16.40	    65.40	    97.90	    29.50	None	     1.90	     6.50	None	     0.00	     7.10
3332	16/07/2009	    26.70	    34.30	    17.00	    70.10	    98.60	    51.50	None	     1.50	     6.40	None	     0.00	     6.50
3333	17/07/2009	    30.20	    38.90	    18.30	    47.30	    92.30	    24.80	None	     1.90	     5.90	None	     0.00	     8.00
3334	18/07/2009	    24.60	    30.80	    17.60	    64.80	    91.70	    46.80	None	     1.90	     6.50	None	     0.00	     6.40
3335	19/07/2009	    23.30	    30.00	    15.30	    73.80	    97.40	    47.80	None	     1.90	     6.00	None	     0.00	     6.10
3336	20/07/2009	    23.80	    31.20	    15.10	    74.00	    98.60	    49.20	None	     1.90	     6.00	None	     0.00	     6.10
3337	21/07/2009	    25.10	    32.60	    16.80	    73.60	    98.90	    54.60	None	     1.50	     5.40	None	     0.00	     5.30
3338	22/07/2009	    29.10	    41.60	    18.50	    64.30	    90.10	    31.20	None	     1.70	     8.60	None	     0.00	     7.60
3339	23/07/2009	    32.40	    43.60	    19.00	    44.20	    97.70	    18.90	None	     2.00	     7.50	None	     0.00	     8.60
3340	24/07/2009	    30.50	    41.70	    19.70	    57.00	    88.60	    33.30	None	     1.30	     6.00	None	     0.00	     6.30
3341	25/07/2009	    24.70	    30.80	    16.20	    74.30	    95.40	    49.80	None	     2.50	     6.70	None	     0.00	     5.10
3342	26/07/2009	    25.30	    33.40	    17.30	    74.30	    98.10	    49.40	None	     1.60	     6.30	None	     0.00	     4.80
3343	27/07/2009	    28.10	    38.00	    17.50	    64.90	    89.70	    42.40	None	     1.30	     5.10	None	     0.00	     5.30
3344	28/07/2009	    27.80	    34.50	    21.30	    76.00	    96.70	    52.90	None	     2.10	     6.50	None	     0.00	     5.40
3345	29/07/2009	    29.60	    39.50	    21.20	    66.80	    96.90	    36.20	None	     1.20	     5.70	None	     0.00	     5.70
3346	30/07/2009	    28.00	    36.40	    19.90	    60.60	    97.10	    36.80	None	     2.10	     6.70	None	     0.00	     6.30
3347	31/07/2009	    27.00	    34.00	    20.30	    76.70	    97.40	    53.40	None	     1.50	     5.60	None	     0.00	     4.70
3348	01/08/2009	    26.60	    36.00	    18.20	    73.10	    99.50	    38.80	None	     1.60	     6.80	None	     0.00	     5.50
3349	02/08/2009	    27.50	    33.30	    21.30	    62.30	    94.50	    42.60	None	     2.30	     7.10	None	     0.00	     5.20
3350	03/08/2009	    27.20	    34.00	    21.60	    74.80	    98.20	    45.40	None	     1.70	     5.90	None	     0.00	     5.30
3351	04/08/2009	    26.20	    33.20	    20.00	    76.70	    97.70	    52.90	None	     1.70	     6.40	None	     0.00	     4.80
3352	05/08/2009	    26.20	    35.40	    16.30	    66.50	    96.00	    37.90	None	     2.10	     6.60	None	     0.00	     5.90
3353	06/08/2009	    27.30	    36.90	    17.00	    68.30	    97.50	    39.80	None	     1.40	     5.80	None	     0.00	     5.50
3354	07/08/2009	    26.50	    33.90	    19.20	    77.60	    98.40	    51.30	None	     2.00	     7.00	None	     0.00	     6.00
3355	08/08/2009	    26.20	    31.40	    22.50	    79.70	    95.10	    55.70	None	     2.00	     5.70	None	     0.00	     4.50
3356	09/08/2009	    25.30	    31.50	    20.70	    77.40	    98.10	    56.00	None	     1.60	     7.00	None	     0.00	     4.50
3357	10/08/2009	    22.90	    27.90	    19.50	    88.40	    99.90	    68.30	None	     1.40	    15.90	None	    21.30	     2.90
3358	11/08/2009	    23.80	    29.00	    19.40	    80.10	    99.90	    61.90	None	     1.20	     5.80	None	     0.10	     3.10
3359	12/08/2009	    25.70	    33.20	    19.90	    69.80	    94.00	    43.10	None	     1.60	     5.70	None	     0.00	     5.80
3360	13/08/2009	    25.00	    32.70	    17.00	    68.80	    98.60	    38.80	None	     1.40	     5.90	None	     0.00	     5.60
3361	14/08/2009	    25.30	    33.10	    17.00	    66.40	    98.00	    41.80	None	     1.30	     5.70	None	     0.00	     5.70
3362	15/08/2009	    24.90	    33.30	    15.40	    63.10	    96.20	    36.60	None	     1.40	     5.30	None	     0.00	     5.90
3363	16/08/2009	    24.90	    33.60	    14.60	    67.20	    96.50	    40.40	None	     1.40	     5.80	None	     0.00	     5.80
3364	17/08/2009	    25.80	    35.20	    15.90	    63.10	    98.60	    33.30	None	     1.30	     6.00	None	     0.00	     6.00
3365	18/08/2009	    24.70	    33.40	    14.80	    62.50	    93.80	    39.20	None	     1.40	     5.30	None	     0.00	     5.60
3366	19/08/2009	    25.50	    35.30	    15.60	    59.00	    90.00	    32.40	None	     1.30	     4.70	None	     0.00	     6.00
3367	20/08/2009	    25.90	    35.40	    14.90	    59.10	    85.10	    36.10	None	     1.50	     5.50	None	     0.00	     6.00
3368	21/08/2009	    25.70	    35.00	    15.40	    63.70	    89.50	    41.30	None	     1.60	     5.60	None	     0.00	     5.90
3369	22/08/2009	    25.60	    35.40	    15.00	    60.60	    92.80	    37.20	None	     1.40	     5.10	None	     0.00	     5.80
3370	23/08/2009	    25.00	    34.60	    14.40	    59.70	    85.90	    39.70	None	     1.40	     5.50	None	     0.00	     5.80
3371	24/08/2009	    25.30	    35.40	    13.70	    60.80	    83.00	    37.80	None	     1.40	     6.50	None	     0.00	     5.20
3372	25/08/2009	    26.80	    34.50	    17.70	    63.20	    92.90	    37.90	None	     1.20	     4.60	None	     0.10	     4.00
3373	26/08/2009	    25.30	    32.60	    17.80	    76.50	    98.40	    51.00	None	     1.40	     5.30	None	     0.00	     4.00
3374	27/08/2009	    25.60	    33.00	    18.00	    72.10	    99.30	    42.60	None	     1.40	     5.70	None	     0.00	     4.80
3375	28/08/2009	    25.80	    34.40	    17.10	    72.70	    97.60	    44.60	None	     1.60	     5.50	None	     0.00	     5.00
3376	29/08/2009	    25.20	    32.30	    17.80	    76.50	    98.50	    50.40	None	     1.70	     6.30	None	     0.00	     4.50
3377	30/08/2009	    26.00	    33.20	    19.60	    75.20	    98.70	    48.00	None	     1.70	     6.10	None	     0.00	     4.70
3378	31/08/2009	    25.90	    32.70	    19.50	    77.00	    98.70	    50.60	None	     1.60	     5.60	None	     0.00	     4.60
3379	01/09/2009	    25.60	    33.00	    17.00	    74.00	    98.90	    49.00	None	     1.60	     6.50	None	     0.00	     4.60
3380	02/09/2009	    25.70	    33.30	    17.70	    74.40	    98.90	    48.00	None	     1.20	     5.50	None	     0.00	     4.40
3381	03/09/2009	    27.90	    37.30	    19.30	    52.30	    92.50	    29.50	None	     1.40	     5.60	None	     0.00	     5.30
3382	04/09/2009	    27.10	    37.20	    16.60	    61.40	    94.60	    31.50	None	     1.40	     5.70	None	     0.00	     5.10
3383	05/09/2009	    25.90	    30.90	    21.30	    79.10	    97.10	    56.90	None	     2.50	     6.90	None	     0.00	     4.00
3384	06/09/2009	    24.50	    28.50	    19.60	    78.70	    95.80	    60.20	None	     2.10	     5.40	None	     0.00	     2.90
3385	07/09/2009	    23.20	    28.80	    17.10	    79.60	    99.10	    58.40	None	     1.50	     5.40	None	     0.00	     3.80
3386	08/09/2009	    23.20	    29.10	    17.40	    75.00	    97.00	    53.10	None	     1.60	     6.00	None	     0.00	     4.00
3387	09/09/2009	    22.60	    29.70	    15.50	    71.90	    99.10	    44.40	None	     1.30	     5.50	None	     0.00	     4.40
3388	10/09/2009	    22.20	    29.60	    13.90	    68.40	    99.00	    39.10	None	     1.30	     5.30	None	     0.00	     4.40
3389	11/09/2009	    21.10	    29.60	    11.90	    72.20	    94.70	    39.40	None	     1.50	     6.10	None	     0.00	     4.40
3390	12/09/2009	    22.30	    30.70	    13.40	    71.50	    99.10	    35.90	None	     1.10	     6.60	None	     0.00	     4.10
3391	13/09/2009	    21.00	    28.10	    17.20	    81.60	    95.20	    58.90	None	     1.00	     4.50	None	     1.50	     2.50
3392	14/09/2009	    19.80	    29.10	    13.50	    78.90	    99.90	    44.40	None	     1.10	    10.00	None	    21.10	     3.40
3393	15/09/2009	    17.60	    24.90	    13.00	    87.60	    99.80	    56.90	None	     0.70	     4.90	None	     5.10	     2.40
3394	16/09/2009	    18.00	    23.20	    14.30	    87.20	    99.40	    59.80	None	     0.60	     4.40	None	     1.30	     2.40
3395	17/09/2009	    18.30	    24.60	    13.10	    79.10	    98.90	    54.20	None	     1.30	     6.50	None	     0.00	     3.50
3396	18/09/2009	    19.50	    26.60	    12.00	    65.80	    95.20	    39.30	None	     1.20	     4.50	None	     0.00	     3.50
3397	19/09/2009	    21.20	    28.50	    16.00	    62.80	    81.50	    37.70	None	     1.30	     4.60	None	     0.00	     4.30
3398	20/09/2009	    20.00	    25.10	    13.80	    71.00	    98.00	    51.10	None	     1.10	     4.30	None	     0.00	     2.40
3399	21/09/2009	    18.90	    27.20	    12.30	    70.50	    98.40	    38.40	None	     1.40	     5.50	None	     0.00	     3.80
3400	22/09/2009	    18.40	    26.30	    12.00	    79.10	    98.80	    45.40	None	     1.10	     4.90	None	     3.20	     2.60
3401	23/09/2009	    19.40	    23.90	    15.70	    88.70	    99.00	    69.20	None	     0.90	     4.20	None	    29.10	     1.50
3402	24/09/2009	    20.20	    27.20	    13.50	    80.80	    99.00	    50.60	None	     0.50	     3.00	None	     0.10	     2.90
3403	25/09/2009	    19.90	    28.40	    12.50	    74.30	    98.90	    41.50	None	     1.10	     5.40	None	     0.00	     3.30
3404	26/09/2009	    18.00	    24.00	    11.10	    84.70	    98.90	    63.60	None	     0.60	     2.90	None	     0.00	     1.70
3405	27/09/2009	    17.90	    20.00	    15.50	    94.80	    98.20	    83.40	None	     0.20	     2.00	None	    10.90	     0.80
3406	28/09/2009	    17.20	    19.30	    15.40	    96.80	    98.40	    86.40	None	     0.10	     1.80	None	    31.40	     0.70
3407	29/09/2009	    19.30	    24.50	    15.30	    87.90	    99.70	    62.30	None	     0.60	     5.20	None	   105.80	     1.90
3408	30/09/2009	    19.50	    22.70	    16.40	    91.40	    99.30	    74.20	None	     0.40	     2.60	None	     0.40	     1.70
3409	01/10/2009	    21.10	    28.50	    13.60	    74.90	    98.40	    43.10	None	     0.70	     4.20	None	     0.10	     2.70
3410	02/10/2009	    21.90	    30.00	    17.00	    74.20	    97.30	    46.50	None	     1.10	     8.60	None	     1.80	     3.10
3411	03/10/2009	    21.40	    28.60	    14.60	    67.90	    98.50	    42.70	None	     1.20	     4.10	None	     0.00	     3.20
3412	04/10/2009	    19.80	    28.60	    12.00	    76.30	    98.90	    45.00	None	     0.70	     3.30	None	     0.00	     2.70
3413	05/10/2009	    19.90	    29.20	    12.40	    76.90	    98.90	    42.90	None	     0.70	     3.40	None	     0.00	     2.70
3414	06/10/2009	    20.20	    29.70	    11.40	    75.90	    98.50	    39.50	None	     0.80	     3.30	None	     0.00	     2.90
3415	07/10/2009	    20.90	    29.20	    13.30	    81.50	    98.80	    51.80	None	     0.80	     3.40	None	     0.00	     2.80
3416	08/10/2009	    22.00	    29.00	    16.80	    79.90	    99.10	    48.80	None	     0.60	     3.50	None	     0.00	     2.80
3417	09/10/2009	    21.90	    28.10	    16.10	    74.90	    98.20	    48.30	None	     1.20	     4.10	None	     0.00	     3.00
3418	10/10/2009	    21.40	    29.00	    14.20	    80.90	    98.90	    48.50	None	     0.70	     4.70	None	     0.00	     2.80
3419	11/10/2009	    20.80	    26.70	    15.50	    82.30	    98.80	    54.30	None	     0.90	     4.40	None	     0.00	     2.70
3420	12/10/2009	    20.20	    28.60	    12.90	    77.90	    98.70	    42.50	None	     0.60	     3.20	None	     0.00	     2.70
3421	13/10/2009	    17.40	    21.60	    12.50	    91.40	    98.80	    67.80	None	     0.70	     3.80	None	     4.20	     1.30
3422	14/10/2009	    17.40	    24.90	    10.40	    83.70	    98.90	    53.10	None	     0.60	     3.00	None	     0.00	     2.30
3423	15/10/2009	    18.50	    24.80	    13.00	    85.60	    98.90	    57.80	None	     1.00	     5.40	None	     0.00	     2.40
3424	16/10/2009	    16.10	    17.70	    15.10	    95.20	    98.30	    83.30	None	     1.30	     4.70	None	     1.70	     0.90
3425	17/10/2009	    16.80	    23.90	    11.40	    85.10	    98.90	    55.60	None	     0.50	     3.10	None	     0.00	     2.10
3426	18/10/2009	    15.70	    23.80	     8.60	    82.70	    99.10	    41.30	None	     1.20	     6.50	None	     0.00	     2.60
3427	19/10/2009	    16.40	    22.10	    11.30	    84.90	    98.80	    60.80	None	     1.10	     5.00	None	     0.00	     2.00
3428	20/10/2009	    16.10	    20.30	    10.30	    87.00	    98.90	    69.80	None	     1.00	     4.40	None	     0.00	     1.50
3429	21/10/2009	    17.10	    21.60	    12.00	    64.10	    92.50	    41.70	None	     1.40	     4.40	None	     0.00	     2.30
3430	22/10/2009	    18.10	    23.20	    13.70	    62.20	    85.30	    39.80	None	     3.20	    10.40	None	     0.30	     3.50
3431	23/10/2009	    17.20	    25.90	    10.90	    67.80	    92.40	    40.90	None	     1.00	     4.50	None	     0.00	     2.50
3432	24/10/2009	    21.50	    29.90	    15.40	    63.30	    85.40	    44.60	None	     1.10	     3.70	None	     0.00	     2.70
3433	25/10/2009	    20.80	    27.70	    15.00	    73.50	    95.80	    53.30	None	     1.20	     4.00	None	     0.00	     2.40
3434	26/10/2009	    18.00	    25.20	    11.90	    83.50	    98.90	    58.30	None	     0.80	     4.00	None	     0.00	     1.80
3435	27/10/2009	    18.70	    25.10	    12.80	    85.30	    98.90	    60.90	None	     0.70	     3.50	None	     0.00	     1.90
3436	28/10/2009	    18.10	    23.30	    15.40	    87.30	    97.90	    62.20	None	     0.60	     2.60	None	     0.00	     1.30
3437	29/10/2009	    19.20	    28.30	    14.10	    80.70	    98.00	    45.50	None	     0.50	     2.40	None	     0.00	     2.00
3438	30/10/2009	    21.00	    30.80	    13.60	    68.60	    98.00	    40.10	None	     0.70	     2.50	None	     0.00	     2.20
3439	31/10/2009	    18.70	    25.80	    12.70	    80.40	    98.50	    53.10	None	     0.80	     3.00	None	     0.00	     1.90
3440	01/11/2009	    19.00	    24.70	    13.30	    86.70	    98.90	    62.00	None	     0.60	     2.80	None	     0.00	     1.60
3441	02/11/2009	    20.00	    27.20	    12.60	    61.80	    99.20	    39.90	None	     1.60	     6.20	None	     0.00	     2.60
3442	03/11/2009	    19.20	    26.10	    13.10	    50.80	    62.90	    41.70	None	     1.30	     3.50	None	     0.00	     2.40
3443	04/11/2009	    18.90	    24.90	    12.30	    57.30	    73.00	    45.70	None	     2.20	     6.40	None	     0.00	     2.80
3444	05/11/2009	    14.70	    18.20	     9.90	    62.20	    87.60	    46.00	None	     3.40	     8.70	None	     1.10	     2.50
3445	06/11/2009	    14.30	    19.20	     9.80	    67.60	    89.80	    54.40	None	     3.40	     9.50	None	     0.00	     2.40
3446	07/11/2009	    18.40	    26.40	     9.40	    59.30	    92.30	    31.60	None	     3.00	    10.00	None	     0.00	     3.60
3447	08/11/2009	    15.50	    18.20	    12.80	    49.70	    55.30	    44.00	None	     3.90	     8.70	None	     0.00	     3.40
3448	09/11/2009	    15.10	    17.60	    12.80	    47.20	    53.40	    42.10	None	     6.00	    13.70	None	     0.00	     4.20
3449	10/11/2009	    14.50	    19.40	    10.50	    53.10	    73.60	    42.10	None	     2.70	     7.80	None	     0.50	     2.60
3450	11/11/2009	    16.00	    24.00	    11.10	    66.60	    80.30	    47.80	None	     1.30	     4.30	None	     0.00	     2.00
3451	12/11/2009	    14.40	    24.10	     5.80	    72.90	    96.60	    47.10	None	     0.70	     3.90	None	     0.00	     1.60
3452	13/11/2009	    12.10	    22.60	     4.00	    75.80	    98.80	    40.40	None	     0.70	     2.90	None	     0.00	     1.40
3453	14/11/2009	    14.40	    25.40	     6.50	    74.90	    99.20	    42.30	None	     0.60	     2.70	None	     0.00	     1.40
3454	15/11/2009	    15.10	    26.70	     6.30	    72.20	    93.60	    41.40	None	     0.60	     3.40	None	     0.00	     1.50
3455	16/11/2009	    16.50	    27.80	     8.40	    68.30	    95.60	    39.80	None	     0.80	     3.40	None	     0.00	     1.70
3456	17/11/2009	    14.50	    24.90	     6.80	    73.10	    98.00	    39.00	None	     0.50	     2.30	None	     0.00	     1.30
3457	18/11/2009	    14.50	    24.40	     8.10	    73.90	    96.40	    42.10	None	     0.60	     2.90	None	     0.00	     1.30
3458	19/11/2009	    13.30	    20.70	     7.10	    83.80	    99.20	    57.70	None	     0.40	     2.20	None	     0.00	     1.00
3459	20/11/2009	    13.90	    21.40	     6.70	    85.30	    99.90	    55.90	None	     0.60	     2.80	None	     0.00	     1.10
3460	21/11/2009	    14.60	    19.20	    10.90	    89.90	    97.70	    73.90	None	     0.80	     3.50	None	     0.00	     1.00
3461	22/11/2009	    16.60	    23.60	    10.60	    69.80	    99.70	    45.60	None	     1.60	     4.90	None	     0.00	     1.80
3462	23/11/2009	    13.20	    20.50	     4.20	    62.60	    93.50	    43.40	None	     1.70	     4.60	None	     0.00	     1.70
3463	24/11/2009	     9.70	    20.30	     1.90	    78.00	    99.20	    45.10	None	     0.60	     2.90	None	     0.00	     1.10
3464	25/11/2009	    11.60	    20.20	     1.10	    73.30	    99.90	    45.70	None	     0.90	     4.80	None	     0.00	     1.20
3465	26/11/2009	    16.30	    21.90	    10.30	    67.80	    87.90	    49.10	None	     0.80	     3.00	None	     0.00	     1.30
3466	27/11/2009	    14.80	    19.50	    11.70	    67.40	    89.90	    54.50	None	     1.80	     5.50	None	     0.00	     1.60
3467	28/11/2009	    11.20	    17.70	     5.10	    75.40	    95.90	    53.50	None	     0.80	     3.00	None	     0.00	     1.00
3468	29/11/2009	     9.00	    13.40	     4.10	    88.50	    99.10	    67.10	None	     1.00	     6.60	None	     1.80	     0.80
3469	30/11/2009	    10.40	    13.60	     7.90	    57.40	    70.00	    46.30	None	     3.80	     7.50	None	     0.00	     2.20
3470	01/12/2009	    10.90	    15.00	     6.70	    54.30	    76.10	    40.20	None	     3.50	     8.60	None	     0.00	     2.30
3471	02/12/2009	    12.60	    20.70	     3.90	    72.70	    93.30	    49.50	None	     0.90	     4.20	None	     0.00	     1.20
3472	03/12/2009	    13.50	    16.70	     9.90	    67.60	    88.70	    54.70	None	     2.90	     7.90	None	     0.20	     1.70
3473	04/12/2009	    13.70	    19.50	     9.80	    56.20	    67.10	    41.40	None	     2.20	     6.50	None	     0.00	     2.10
3474	05/12/2009	    10.40	    19.80	     2.30	    69.80	    95.60	    44.40	None	     1.80	     6.00	None	     0.00	     1.70
3475	06/12/2009	     8.20	    20.60	     0.10	    76.30	    99.90	    38.00	None	     0.50	     1.60	None	     0.00	     0.90
3476	07/12/2009	     9.80	    18.70	     0.30	    73.40	    99.60	    44.80	None	     0.80	     3.10	None	     0.00	     1.00
3477	08/12/2009	    14.70	    20.50	    10.20	    70.50	    84.50	    52.20	None	     1.40	     3.90	None	     0.00	     1.40
3478	09/12/2009	    12.80	    20.20	     4.50	    78.90	    98.40	    56.50	None	     1.30	     4.60	None	     0.00	     1.20
3479	10/12/2009	     8.60	    16.80	     2.00	    88.00	    99.90	    61.70	None	     0.70	     3.10	None	     0.00	     0.80
3480	11/12/2009	     8.30	    18.60	     1.90	    85.90	    99.90	    53.30	None	     0.50	     2.50	None	     0.00	     0.80
3481	12/12/2009	     8.90	    16.70	     2.40	    83.60	    98.00	    54.50	None	     0.80	     3.30	None	     0.00	     0.90
3482	13/12/2009	     9.70	    14.10	     6.10	    90.60	    99.20	    71.00	None	     0.70	     4.40	None	     8.20	     0.70
3483	14/12/2009	     5.20	     7.60	     3.00	    88.20	    99.20	    65.10	None	     3.40	     9.60	None	    28.60	     0.90
3484	15/12/2009	     5.10	     7.20	     2.00	    57.10	    72.40	    51.30	None	     3.90	     8.80	None	     0.00	     1.50
3485	16/12/2009	     4.10	    10.70	     0.80	    78.40	    99.10	    60.00	None	     0.60	     3.00	None	     0.00	     0.60
3486	17/12/2009	     9.60	    18.60	     1.90	    76.50	    99.60	    41.90	None	     1.50	     7.40	None	     0.00	     1.40
3487	18/12/2009	     8.70	    12.80	     4.20	    89.70	    99.10	    73.00	None	     0.60	     5.50	None	    16.40	     0.60
3488	19/12/2009	     4.00	     6.70	     2.30	    73.00	    95.90	    55.60	None	     2.20	     4.30	None	     5.30	     0.90
3489	20/12/2009	     2.20	     8.70	    -1.20	    66.20	    96.10	    40.00	None	     1.80	     6.40	None	     0.00	     1.10
3490	21/12/2009	     7.80	    13.70	     0.50	    87.60	    96.80	    72.90	None	     0.50	     3.60	None	     0.10	     0.60
3491	22/12/2009	    12.40	    17.60	     8.40	    81.60	    99.10	    56.20	None	     1.30	    10.00	None	     0.00	     1.10
3492	23/12/2009	    14.70	    22.40	     7.70	    75.40	    94.20	    50.40	None	     2.00	     8.00	None	     0.00	     1.80
3493	24/12/2009	    16.20	    19.80	    13.90	    77.50	    97.60	    55.80	None	     1.80	     7.10	None	     3.10	     1.40
3494	25/12/2009	    12.50	    15.80	     9.00	    82.10	    99.10	    63.70	None	     1.00	     6.00	None	    13.00	     0.80
3495	26/12/2009	    11.30	    14.60	     7.70	    92.20	    99.20	    62.70	None	     1.20	    10.20	None	     3.50	     0.90
3496	27/12/2009	    10.50	    15.60	     4.00	    72.20	    98.90	    54.00	None	     1.70	     9.40	None	     0.00	     1.10
3497	28/12/2009	    10.30	    17.70	     3.40	    86.50	    99.60	    64.10	None	     0.70	     3.30	None	     0.00	     0.80
3498	29/12/2009	    17.50	    25.40	    11.60	    78.50	    97.20	    57.50	None	     1.20	     6.70	None	     0.00	     1.40
3499	30/12/2009	    15.40	    22.00	     8.50	    72.60	    98.10	    49.00	None	     2.20	     9.40	None	     0.00	     1.80
3500	31/12/2009	    12.10	    17.00	     7.80	    72.80	    95.60	    56.40	None	     2.50	     8.80	None	     0.40	     1.50
3501	01/01/2010	     9.30	    15.70	     3.10	    63.60	    88.60	    39.70	None	     1.80	     7.70	None	     0.00	     1.50
3502	02/01/2010	     9.30	    16.70	     4.20	    75.60	    97.40	    45.90	None	     0.80	     2.80	None	     0.00	     0.90
3503	03/01/2010	     8.10	    13.90	     1.30	    81.40	    99.90	    52.80	None	     0.40	     1.90	None	     0.00	     0.70
3504	04/01/2010	    10.10	    12.90	     5.40	    89.90	    99.40	    72.10	None	     0.50	     3.80	None	     1.90	     0.60
3505	05/01/2010	    11.80	    17.20	     7.70	    76.10	    98.70	    48.30	None	     1.20	     5.10	None	     0.30	     1.20
3506	06/01/2010	     9.00	    14.00	     6.20	    72.30	    95.30	    43.50	None	     0.80	     2.90	None	     0.80	     0.90
3507	07/01/2010	     7.10	     8.80	     5.60	    90.40	    98.20	    74.10	None	     1.40	     7.10	None	     5.70	     0.70
3508	08/01/2010	     4.60	     5.90	     3.50	    50.10	    80.10	    38.70	None	     5.90	    11.20	None	     0.00	     2.00
3509	09/01/2010	     4.40	     7.70	    -0.60	    39.90	    62.60	    29.50	None	     4.50	     9.70	None	     0.00	     2.20
3510	10/01/2010	     2.60	     7.90	    -2.00	    68.50	    97.20	    42.10	None	     0.80	     2.70	None	     1.70	     0.80
3511	11/01/2010	     3.80	    12.00	     0.00	    91.00	    99.40	    62.40	None	     0.50	     4.10	None	     0.80	     0.60
3512	12/01/2010	     7.00	    13.70	     1.80	    88.50	    98.70	    45.90	None	     1.20	     9.80	None	     0.20	     1.10
3513	13/01/2010	    11.60	    15.70	     8.70	    63.00	    96.30	    42.80	None	     1.50	     7.50	None	     0.10	     1.30
3514	14/01/2010	    12.10	    16.60	     5.80	    59.90	    99.40	    39.00	None	     5.20	    14.00	None	     0.00	     2.60
3515	15/01/2010	    12.10	    17.60	     6.10	    52.10	    89.10	    39.60	None	     3.40	    12.70	None	     0.00	     2.40
3516	16/01/2010	    10.20	    17.60	     4.30	    76.90	    93.60	    47.60	None	     0.60	     3.80	None	     0.00	     1.00
3517	17/01/2010	    14.20	    20.00	     7.70	    73.00	    96.30	    55.50	None	     1.30	     4.70	None	     0.00	     1.40
3518	18/01/2010	     9.20	    13.90	     3.70	    93.40	    99.50	    74.00	None	     0.60	     2.80	None	     0.00	     0.70
3519	19/01/2010	    10.30	    15.30	     5.80	    89.80	    98.70	    71.10	None	     0.50	     5.00	None	     0.00	     0.70
3520	20/01/2010	    14.50	    16.30	    11.10	    49.90	    72.70	    43.50	None	     3.40	     7.70	None	     0.00	     2.40
3521	21/01/2010	    10.40	    17.30	     4.80	    68.20	    95.20	    39.10	None	     0.90	     3.90	None	     0.00	     1.20
3522	22/01/2010	     8.90	    17.30	     1.60	    77.30	    99.40	    35.20	None	     0.70	     3.50	None	     0.00	     1.20
3523	23/01/2010	    10.60	    13.60	     8.10	    84.90	    96.30	    62.30	None	     1.10	     3.90	None	     0.00	     1.00
3524	24/01/2010	    10.50	    14.30	     8.10	    78.20	    95.80	    55.10	None	     1.10	     4.10	None	     1.30	     1.10
3525	25/01/2010	     9.40	    11.20	     7.90	    84.00	    93.70	    74.20	None	     1.00	     3.40	None	     2.00	     0.80
3526	26/01/2010	     7.90	     9.30	     6.40	    88.80	    97.20	    69.80	None	     1.20	     4.90	None	    26.40	     0.70
3527	27/01/2010	     5.40	     8.10	     2.30	    80.70	    95.80	    64.30	None	     0.90	     3.50	None	     0.00	     0.70
3528	28/01/2010	     7.90	    14.60	     2.90	    57.90	    95.30	    31.30	None	     2.10	     5.50	None	     0.10	     1.90
3529	29/01/2010	    10.50	    15.80	     4.90	    48.80	    71.70	    35.70	None	     2.80	     8.20	None	     0.00	     2.40
3530	30/01/2010	    10.20	    14.40	     6.20	    54.70	    72.90	    41.10	None	     2.50	     7.00	None	     0.00	     2.10
3531	31/01/2010	     9.30	    14.60	     5.20	    56.90	    73.10	    41.90	None	     2.40	     6.70	None	     0.00	     2.10
3532	01/02/2010	     9.20	    15.40	     4.40	    63.10	    92.40	    35.90	None	     1.40	     4.70	None	     0.00	     1.70
3533	02/02/2010	     6.50	    12.40	     0.70	    81.90	    99.40	    51.90	None	     0.50	     3.50	None	     0.00	     0.90
3534	03/02/2010	     5.70	    12.50	    -1.50	    82.70	    99.90	    56.10	None	     0.70	     3.10	None	     0.00	     1.00
3535	04/02/2010	     9.30	    16.10	     4.70	    87.90	    97.00	    64.30	None	     0.90	     4.50	None	     2.80	     1.00
3536	05/02/2010	    14.00	    19.40	     8.80	    61.90	    83.70	    39.70	None	     1.60	     5.90	None	     0.00	     2.00
3537	06/02/2010	    13.80	    20.50	     8.40	    53.20	    68.00	    36.30	None	     2.10	     6.10	None	     0.00	     2.70
3538	07/02/2010	    12.30	    18.40	     7.80	    66.60	    93.60	    43.90	None	     1.40	     4.90	None	     0.00	     1.80
3539	08/02/2010	    10.10	    13.90	     6.80	    85.30	    98.40	    69.90	None	     0.70	     3.60	None	     0.80	     0.90
3540	09/02/2010	    11.00	    15.00	     8.90	    66.10	    78.70	    46.60	None	     3.20	     8.30	None	     1.80	     2.30
3541	10/02/2010	    10.10	    13.50	     7.10	    57.80	    72.10	    46.10	None	     1.90	     5.50	None	     0.00	     1.90
3542	11/02/2010	     8.00	     9.90	     4.90	    46.50	    70.00	    36.20	None	     4.10	     8.20	None	     0.00	     2.60
3543	12/02/2010	     5.80	    10.00	     3.30	    43.40	    63.90	    36.30	None	     2.70	     7.50	None	     0.00	     2.20
3544	13/02/2010	     4.10	     4.80	     3.30	    88.40	    95.00	    65.20	None	     1.50	     4.30	None	     2.90	     0.80
3545	14/02/2010	     6.20	    10.10	     0.30	    78.30	    96.50	    56.40	None	     1.30	     4.00	None	     0.00	     1.20
3546	15/02/2010	     5.60	     6.10	     4.70	    93.00	    99.40	    86.70	None	     1.70	     4.10	None	     6.80	     0.50
3547	16/02/2010	     7.30	     8.70	     5.30	    97.10	    99.60	    87.30	None	     0.60	     2.80	None	     1.90	     0.50
3548	17/02/2010	    10.20	    16.50	     5.20	    78.10	    99.40	    44.10	None	     1.50	     7.90	None	     0.10	     1.70
3549	18/02/2010	     8.20	    12.70	     2.70	    82.00	    95.20	    57.50	None	     1.10	     4.80	None	     7.50	     1.10
3550	19/02/2010	     9.10	    14.20	     4.80	    74.00	    98.90	    51.70	None	     2.60	     8.90	None	     2.10	     1.80
3551	20/02/2010	     7.90	    15.30	     1.20	    61.10	    91.00	    32.90	None	     1.10	     4.70	None	     0.00	     2.00
3552	21/02/2010	     8.70	    15.70	     2.60	    83.80	    97.60	    60.80	None	     1.10	     5.20	None	     0.00	     1.40
3553	22/02/2010	    12.80	    20.00	     6.10	    71.10	    89.60	    50.70	None	     1.40	     7.20	None	     0.00	     1.90
3554	23/02/2010	    14.90	    20.10	    10.20	    65.00	    86.10	    46.00	None	     2.70	     9.10	None	     0.00	     2.70
3555	24/02/2010	    15.70	    21.70	    10.60	    61.90	    80.80	    42.40	None	     2.70	     7.60	None	     0.00	     3.30
3556	25/02/2010	    16.00	    23.30	     9.80	    69.10	    84.80	    49.80	None	     1.80	     6.30	None	     0.00	     2.60
3557	26/02/2010	    14.60	    20.40	     9.70	    81.40	    98.00	    54.70	None	     0.60	     2.50	None	     0.00	     1.40
3558	27/02/2010	    14.60	    21.70	     8.30	    78.90	    98.70	    44.30	None	     1.80	     8.70	None	     0.00	     2.40
3559	28/02/2010	    14.30	    21.40	     5.80	    56.80	    97.10	    36.80	None	     2.30	     9.80	None	     0.00	     2.50
3560	01/03/2010	    12.50	    20.00	     4.80	    59.60	    95.00	    33.90	None	     1.80	     5.80	None	     0.00	     2.80
3561	02/03/2010	     8.40	    14.20	     3.50	    86.60	    98.60	    53.40	None	     1.10	     4.80	None	    21.50	     1.20
3562	03/03/2010	    12.90	    18.90	     8.60	    73.10	    95.50	    47.90	None	     1.10	     5.40	None	     5.70	     2.10
3563	04/03/2010	    14.40	    19.80	     8.80	    66.30	    90.90	    52.80	None	     1.10	     4.20	None	     0.00	     2.10
3564	05/03/2010	    10.40	    13.90	     7.70	    81.90	    98.50	    58.60	None	     1.80	     5.90	None	     5.60	     1.50
3565	06/03/2010	     9.50	    12.50	     7.30	    71.60	    94.80	    51.80	None	     1.20	     7.60	None	     2.30	     1.40
3566	07/03/2010	    10.10	    13.10	     8.00	    88.20	    97.70	    70.10	None	     1.00	     4.00	None	     1.00	     1.20
3567	08/03/2010	     8.10	    10.90	     5.90	    65.70	    99.90	    37.30	None	     2.00	     7.30	None	     0.10	     1.60
3568	09/03/2010	     7.70	    13.70	     4.20	    40.30	    47.30	    29.00	None	     2.70	     6.40	None	     0.00	     3.20
3569	10/03/2010	     7.40	    13.70	     0.10	    43.70	    88.20	    29.20	None	     1.80	     6.20	None	     0.00	     2.60
3570	11/03/2010	     6.80	    14.40	    -2.30	    70.30	    97.90	    37.10	None	     1.10	     3.70	None	     0.00	     2.20
3571	12/03/2010	     7.80	    10.80	     5.20	    78.60	    97.90	    55.20	None	     1.00	     4.00	None	     6.20	     1.30
3572	13/03/2010	     8.10	    14.00	     2.40	    62.90	    96.60	    39.20	None	     1.20	     3.70	None	     0.00	     2.30
3573	14/03/2010	     7.70	    15.90	     0.80	    73.00	    99.30	    34.10	None	     1.10	     4.90	None	     0.00	     2.40
3574	15/03/2010	     8.20	    17.00	     0.00	    72.70	    99.90	    35.50	None	     0.80	     3.20	None	     0.00	     2.50
3575	16/03/2010	     7.80	    16.10	     0.00	    76.90	    99.90	    42.30	None	     1.10	     4.60	None	     0.00	     2.50
3576	17/03/2010	     9.50	    17.60	     2.70	    75.00	    99.40	    35.50	None	     1.20	     5.50	None	     0.00	     2.70
3577	18/03/2010	    10.10	    16.70	     4.00	    83.20	    99.40	    59.10	None	     0.60	     2.80	None	     0.00	     1.70
3578	19/03/2010	    13.60	    20.40	     7.70	    81.80	    98.00	    57.90	None	     0.50	     2.40	None	     0.00	     1.60
3579	20/03/2010	    15.70	    22.70	    10.10	    72.70	    97.30	    41.20	None	     1.80	     8.70	None	     0.00	     2.70
3580	21/03/2010	    13.70	    15.80	    12.20	    90.70	    97.30	    82.00	None	     0.80	     2.90	None	     4.50	     1.00
3581	22/03/2010	    15.70	    23.00	     9.80	    71.20	    96.90	    39.50	None	     1.20	     5.10	None	     0.00	     3.10
3582	23/03/2010	    11.10	    14.60	     7.10	    93.10	    99.00	    80.60	None	     1.00	     3.60	None	     0.00	     1.20
3583	24/03/2010	    12.70	    15.10	    10.40	    85.10	    98.00	    68.70	None	     1.00	     3.50	None	     0.00	     1.20
3584	25/03/2010	    14.20	    19.10	     8.40	    78.90	    98.00	    57.70	None	     0.90	     3.40	None	     0.00	     2.20
3585	26/03/2010	    15.70	    21.00	    10.90	    48.20	    62.50	    35.20	None	     1.80	     4.90	None	     0.00	     3.60
3586	27/03/2010	    14.60	    22.80	     7.70	    58.30	    94.10	    31.40	None	     1.50	     4.30	None	     0.00	     3.60
3587	28/03/2010	    12.80	    21.10	     4.60	    70.00	    97.20	    40.60	None	     1.20	     4.50	None	     0.00	     3.00
3588	29/03/2010	    14.60	    23.40	     5.70	    65.00	    98.90	    34.00	None	     1.40	     8.90	None	     0.00	     3.40
3589	30/03/2010	    15.50	    20.50	    10.00	    47.30	    76.50	    31.00	None	     2.90	     8.20	None	     0.00	     4.40
3590	31/03/2010	    12.90	    19.60	     5.10	    62.20	    93.20	    36.10	None	     1.30	     3.90	None	     0.00	     3.20
3591	01/04/2010	    13.90	    19.80	     6.80	    57.20	    95.80	    37.40	None	     1.60	     4.90	None	     0.00	     3.30
3592	02/04/2010	    12.20	    21.40	     3.30	    69.50	    99.40	    36.10	None	     0.90	     3.70	None	     0.00	     3.20
3593	03/04/2010	    13.20	    21.70	     4.10	    71.10	    99.40	    38.80	None	     0.80	     3.70	None	     0.00	     2.80
3594	04/04/2010	    14.30	    20.70	     7.70	    56.30	    95.60	    29.20	None	     2.80	     7.60	None	     0.00	     4.30
3595	05/04/2010	    11.20	    14.90	     6.50	    67.90	    98.00	    41.50	None	     1.20	     5.70	None	     0.00	     2.00
3596	06/04/2010	    12.20	    19.20	     7.20	    70.80	    95.20	    46.50	None	     1.00	     3.60	None	     0.00	     2.20
3597	07/04/2010	    14.60	    25.10	     6.90	    71.60	    98.70	    26.20	None	     1.60	     7.40	None	     0.00	     3.80
3598	08/04/2010	    13.00	    21.10	     3.70	    69.80	    98.70	    37.40	None	     1.40	     5.00	None	     0.00	     3.60
3599	09/04/2010	    11.90	    18.60	     4.50	    68.10	    98.90	    40.30	None	     1.30	     5.60	None	     0.00	     3.30
3600	10/04/2010	    11.00	    18.80	     2.60	    71.30	    97.20	    42.10	None	     1.60	     6.40	None	     0.00	     3.40
3601	11/04/2010	    12.30	    21.20	     2.60	    64.90	    99.60	    33.70	None	     1.10	     3.70	None	     0.00	     3.50
3602	12/04/2010	    14.30	    19.70	     8.30	    72.00	    95.50	    46.10	None	     1.90	     5.50	None	     0.60	     3.10
3603	13/04/2010	    11.90	    13.00	    11.10	    93.00	    97.30	    83.30	None	     1.20	     3.80	None	     2.00	     0.90
3604	14/04/2010	    11.70	    13.70	    10.20	    91.80	    98.70	    79.10	None	     0.90	     3.10	None	     1.80	     1.00
3605	15/04/2010	    13.20	    16.50	    10.30	    77.60	    94.20	    60.20	None	     1.10	     3.80	None	     0.00	     2.30
3606	16/04/2010	    12.40	    15.30	     8.00	    83.10	    98.70	    62.90	None	     0.70	     3.30	None	     0.00	     1.50
3607	17/04/2010	    13.50	    16.70	    11.30	    84.60	    97.30	    62.80	None	     1.40	     4.50	None	     9.20	     2.40
3608	18/04/2010	    14.40	    19.00	    11.90	    88.20	    98.10	    61.50	None	     1.10	     7.30	None	    12.60	     2.50
3609	19/04/2010	    16.00	    24.20	     8.60	    71.70	    98.80	    36.10	None	     1.00	     3.80	None	     0.10	     4.20
3610	20/04/2010	    15.10	    22.10	     9.20	    74.20	    98.20	    43.40	None	     0.90	     4.50	None	     0.00	     3.00
3611	21/04/2010	    15.30	    23.40	     7.70	    71.20	    98.70	    35.70	None	     1.10	     4.90	None	     0.20	     3.70
3612	22/04/2010	    15.20	    20.50	    10.40	    81.70	    98.00	    58.20	None	     1.00	     4.60	None	     6.00	     2.60
3613	23/04/2010	    18.10	    24.90	    10.10	    66.90	    98.60	    37.40	None	     1.50	     5.10	None	     0.00	     4.00
3614	24/04/2010	    18.40	    26.40	    10.80	    71.70	    98.80	    37.30	None	     1.10	     5.70	None	     0.00	     4.20
3615	25/04/2010	    17.30	    24.50	    11.50	    74.70	    98.10	    41.30	None	     1.20	     4.70	None	     0.00	     3.50
3616	26/04/2010	    17.90	    26.70	     8.50	    64.40	    98.00	    32.40	None	     1.50	     4.00	None	     0.00	     4.70
3617	27/04/2010	    19.60	    31.70	     9.00	    61.50	    98.00	    25.20	None	     1.00	     5.60	None	     0.00	     4.90
3618	28/04/2010	    18.10	    25.80	    10.70	    65.30	    97.30	    36.90	None	     1.50	     6.00	None	     0.00	     4.60
3619	29/04/2010	    17.80	    26.40	     8.80	    63.30	    97.90	    33.10	None	     1.20	     4.70	None	     0.00	     4.10
3620	30/04/2010	    18.50	    26.80	    10.10	    62.60	    91.00	    32.00	None	     1.40	     5.20	None	     0.00	     4.30
3621	01/05/2010	    18.40	    27.00	    12.30	    78.60	    97.70	    38.50	None	     1.20	     8.40	None	    48.80	     3.70
3622	02/05/2010	    17.60	    23.50	    11.50	    81.10	    98.10	    54.50	None	     1.50	     5.50	None	     0.00	     3.50
3623	03/05/2010	    16.50	    20.60	    12.00	    64.20	    96.50	    36.50	None	     2.90	     9.40	None	    16.40	     4.20
3624	04/05/2010	    12.80	    15.20	     9.90	    39.20	    44.50	    36.10	None	     5.00	    10.50	None	     0.00	     4.70
3625	05/05/2010	    13.20	    18.60	     6.20	    45.40	    90.80	    33.40	None	     2.90	     7.50	None	     0.00	     4.10
3626	06/05/2010	    14.40	    21.70	     4.90	    53.40	    94.60	    27.80	None	     1.50	     4.30	None	     0.00	     4.40
3627	07/05/2010	    15.40	    21.70	    10.10	    74.10	    96.20	    40.80	None	     1.20	     5.90	None	     5.30	     4.00
3628	08/05/2010	    16.20	    23.40	     8.60	    68.90	    98.70	    34.70	None	     1.30	     5.30	None	     0.00	     4.20
3629	09/05/2010	    18.50	    25.90	    11.80	    66.30	    97.30	    39.50	None	     1.20	     5.50	None	     0.10	     4.50
3630	10/05/2010	    18.30	    24.70	    10.20	    58.20	    97.90	    32.70	None	     1.50	     6.20	None	     0.00	     4.30
3631	11/05/2010	    17.80	    24.50	    12.00	    63.50	    92.20	    38.60	None	     1.10	     8.20	None	     0.10	     3.80
3632	12/05/2010	    16.80	    22.00	    11.10	    51.00	    90.10	    34.20	None	     2.20	     6.90	None	     0.00	     4.40
3633	13/05/2010	    15.20	    20.20	     8.20	    56.40	    81.50	    41.10	None	     1.50	     4.90	None	     0.70	     3.90
3634	14/05/2010	    14.00	    18.10	    10.30	    54.50	    81.60	    31.40	None	     3.10	     9.70	None	     1.50	     3.80
3635	15/05/2010	    16.50	    22.10	     8.80	    48.50	    75.90	    32.90	None	     2.50	     6.00	None	     0.00	     5.00
3636	16/05/2010	    16.10	    25.50	     6.70	    56.70	    96.40	    27.70	None	     1.50	     5.70	None	     0.00	     5.30
3637	17/05/2010	    16.10	    25.90	     6.10	    64.80	    99.40	    27.40	None	     1.40	     6.00	None	     0.00	     5.20
3638	18/05/2010	    17.00	    26.20	     6.80	    59.60	    98.60	    31.20	None	     1.30	     4.80	None	     0.00	     4.80
3639	19/05/2010	    18.90	    29.20	     7.80	    57.40	    95.00	    28.60	None	     1.70	     6.20	None	     0.00	     5.90
3640	20/05/2010	    18.20	    24.10	    11.20	    62.50	    97.20	    36.50	None	     1.70	     5.80	None	     0.00	     4.70
3641	21/05/2010	    17.50	    26.70	     7.60	    56.20	    97.20	    25.40	None	     1.50	     5.90	None	     0.00	     5.10
3642	22/05/2010	    18.10	    26.20	     8.00	    56.60	    91.20	    33.30	None	     1.70	     5.40	None	     0.00	     5.10
3643	23/05/2010	    19.10	    27.40	    11.10	    57.10	    91.70	    30.70	None	     1.60	     6.50	None	     0.10	     5.10
3644	24/05/2010	    19.90	    27.10	    13.20	    57.60	    95.10	    30.30	None	     1.70	     5.90	None	     0.00	     5.20
3645	25/05/2010	    19.90	    28.70	     8.90	    57.10	    96.40	    25.60	None	     1.20	     5.40	None	     0.00	     4.90
3646	26/05/2010	    22.80	    32.90	    12.40	    52.10	    96.70	    24.20	None	     1.20	     6.50	None	     0.00	     5.60
3647	27/05/2010	    20.20	    28.90	    12.30	    67.40	    91.40	    36.30	None	     1.50	     5.80	None	     0.80	     4.60
3648	28/05/2010	    17.00	    24.10	    11.30	    78.20	    98.80	    44.30	None	     1.00	     5.20	None	     0.00	     2.40
3649	29/05/2010	    20.20	    29.90	    10.00	    63.40	    98.90	    25.60	None	     1.20	     4.70	None	     0.00	     5.30
3650	30/05/2010	    23.40	    34.00	    12.00	    52.50	    96.50	    23.90	None	     1.30	    10.10	None	     0.00	     5.90
3651	31/05/2010	    27.40	    36.50	    15.30	    45.80	    81.40	    24.80	None	     1.70	     5.60	None	     0.00	     6.70
3652	01/06/2010	    26.20	    36.10	    15.90	    54.90	    87.00	    30.50	None	     1.30	     5.10	None	     0.00	     5.90
3653	02/06/2010	    23.50	    31.50	    16.00	    61.30	    90.00	    39.80	None	     1.20	     4.70	None	     0.00	     4.30
3654	03/06/2010	    22.70	    31.40	    15.60	    69.40	    97.70	    38.90	None	     1.50	     6.30	None	    10.20	     5.30
3655	04/06/2010	    23.80	    30.40	    17.10	    68.70	    97.90	    43.70	None	     1.50	     5.30	None	     0.00	     5.20
3656	05/06/2010	    22.70	    30.80	    15.80	    65.70	    98.10	    31.90	None	     1.70	     6.40	None	     0.00	     5.60
3657	06/06/2010	    23.20	    32.70	    13.60	    59.90	    94.40	    27.40	None	     1.80	     7.10	None	     0.00	     5.90
3658	07/06/2010	    22.60	    29.40	    14.40	    62.80	    97.20	    39.50	None	     1.60	     5.60	None	     0.00	     5.50
3659	08/06/2010	    23.90	    31.70	    14.50	    62.10	    97.30	    32.00	None	     1.60	     7.00	None	     0.00	     6.10
3660	09/06/2010	    23.20	    27.60	    18.80	    61.50	    90.80	    39.10	None	     1.40	     4.90	None	     0.00	     3.80
3661	10/06/2010	    23.20	    29.80	    15.60	    44.60	    79.20	    27.70	None	     1.50	     5.30	None	     0.00	     6.30
3662	11/06/2010	    21.90	    26.60	    17.00	    45.30	    64.30	    32.50	None	     2.20	     5.30	None	     0.00	     5.90
3663	12/06/2010	    19.70	    27.40	    12.60	    60.50	    92.50	    35.20	None	     1.70	     6.20	None	     0.50	     5.30
3664	13/06/2010	    19.00	    25.30	    14.00	    76.00	    99.10	    42.70	None	     1.20	     7.80	None	     4.70	     3.50
3665	14/06/2010	    18.10	    24.70	    13.30	    80.90	    99.00	    42.00	None	     0.90	     7.00	None	     2.00	     3.30
3666	15/06/2010	    16.50	    21.00	    13.90	    93.30	    98.90	    67.60	None	     1.00	     4.30	None	    16.00	     2.30
3667	16/06/2010	    17.20	    24.40	    11.80	    81.10	    98.90	    50.10	None	     0.80	     4.50	None	     0.20	     3.60
3668	17/06/2010	    19.90	    27.50	    11.40	    69.50	    98.30	    40.80	None	     1.60	     6.30	None	     0.00	     5.10
3669	18/06/2010	    20.60	    28.00	    15.00	    72.50	    97.40	    38.80	None	     1.70	     5.50	None	     1.80	     5.10
3670	19/06/2010	    23.50	    30.80	    15.30	    52.00	    97.60	    25.90	None	     1.60	     5.20	None	     0.00	     5.80
3671	20/06/2010	    23.50	    30.90	    15.30	    53.70	    92.70	    29.10	None	     2.00	     6.50	None	     0.00	     6.00
3672	24/06/2010	    21.80	    30.30	    12.40	    58.30	    97.70	    26.30	None	     1.60	     5.50	None	     0.00	     5.60
3673	25/06/2010	    21.60	    29.10	    12.10	    51.50	    94.00	    28.60	None	     1.40	     5.20	None	     0.00	     5.00
3674	26/06/2010	    21.80	    29.80	    11.40	    50.40	    80.50	    32.80	None	     1.60	     5.70	None	     0.00	     5.60
3675	27/06/2010	    21.90	    30.00	    11.40	    51.30	    88.00	    28.10	None	     1.50	     6.10	None	     0.00	     5.50
3676	28/06/2010	    23.60	    30.60	    17.30	    51.70	    74.60	    31.20	None	     1.50	     6.30	None	     0.10	     5.50
3677	29/06/2010	    24.00	    32.80	    14.10	    51.90	    84.60	    30.90	None	     1.40	     6.40	None	     0.00	     5.60
3678	30/06/2010	    24.50	    32.80	    14.00	    51.90	    84.40	    26.30	None	     1.50	     5.40	None	     0.00	     6.00
3679	01/07/2010	    25.60	    34.90	    14.70	    54.90	    86.80	    32.70	None	     1.50	     6.40	None	     0.00	     6.10
3680	02/07/2010	    24.90	    32.20	    15.20	    58.80	    91.00	    37.10	None	     1.60	     6.70	None	     0.00	     5.30
3681	03/07/2010	    23.60	    29.60	    16.30	    67.00	    92.10	    44.50	None	     0.90	     3.60	None	     0.00	     2.90
3682	04/07/2010	    24.70	    31.90	    17.40	    57.70	    93.10	    31.00	None	     1.70	     6.50	None	     0.00	     5.60
3683	05/07/2010	    25.10	    33.40	    15.20	    58.90	    88.70	    31.60	None	     1.80	     7.10	None	     0.00	     6.10
3684	06/07/2010	    25.10	    32.90	    15.60	    60.70	    97.60	    35.50	None	     1.60	     6.30	None	     0.00	     5.80
3685	07/07/2010	    25.00	    33.60	    14.10	    58.90	    96.00	    32.30	None	     1.50	     6.50	None	     0.00	     6.20
3686	08/07/2010	    25.80	    34.20	    16.00	    53.60	    88.60	    25.90	None	     1.80	     6.10	None	     0.00	     6.50
3687	09/07/2010	    26.50	    35.50	    17.30	    48.20	    85.80	    25.80	None	     1.60	     5.90	None	     0.00	     6.60
3688	10/07/2010	    25.80	    34.50	    14.90	    49.10	    87.80	    31.60	None	     1.50	     5.00	None	     0.00	     6.50
3689	11/07/2010	    26.20	    33.90	    17.20	    62.90	    96.40	    39.10	None	     1.60	     5.90	None	     0.00	     5.50
3690	12/07/2010	    27.30	    35.70	    17.00	    57.00	    85.30	    36.50	None	     1.30	     5.30	None	     0.00	     6.20
3691	13/07/2010	    27.40	    36.00	    19.20	    62.80	    92.30	    32.20	None	     1.60	     5.90	None	     0.00	     6.70
3692	14/07/2010	    28.10	    37.90	    17.70	    54.10	    98.50	    26.30	None	     1.10	     4.80	None	     0.00	     6.30
3693	15/07/2010	    28.70	    36.00	    21.00	    52.00	    94.70	    26.20	None	     2.30	     7.50	None	     0.00	     7.40
3694	16/07/2010	    28.00	    36.10	    19.90	    66.20	    97.90	    32.40	None	     1.40	     5.30	None	     0.00	     6.30
3695	17/07/2010	    26.10	    33.10	    20.20	    70.00	    96.20	    41.20	None	     1.80	     5.70	None	     0.00	     5.80
3696	18/07/2010	    26.10	    32.50	    19.50	    69.20	    93.50	    46.50	None	     1.70	     5.60	None	     0.00	     5.70
3697	19/07/2010	    26.80	    33.90	    18.60	    66.40	    97.60	    40.50	None	     1.70	     5.50	None	     0.00	     6.10
3698	20/07/2010	    26.60	    32.80	    20.00	    64.30	    98.10	    40.90	None	     1.90	     6.30	None	     0.00	     6.00
3699	21/07/2010	    26.90	    34.30	    18.50	    62.80	    89.30	    40.60	None	     1.50	     4.90	None	     0.00	     5.80
3700	22/07/2010	    26.40	    33.20	    18.20	    68.70	    97.10	    43.10	None	     1.90	     6.10	None	     0.00	     6.00
3701	23/07/2010	    26.70	    32.40	    20.30	    72.10	    96.40	    47.80	None	     2.20	     6.60	None	     0.00	     5.70
3702	24/07/2010	    26.20	    30.50	    21.90	    73.80	    93.50	    51.80	None	     2.10	     5.20	None	     0.00	     4.20
3703	25/07/2010	    26.60	    33.70	    19.30	    66.00	    97.20	    41.60	None	     1.40	     5.70	None	     0.00	     5.50
3704	26/07/2010	    25.40	    31.90	    18.30	    64.60	    96.50	    42.00	None	     1.70	     6.10	None	     0.00	     5.30
3705	27/07/2010	    24.50	    30.80	    17.60	    66.80	    97.00	    44.30	None	     1.80	     6.20	None	     0.00	     5.20
3706	28/07/2010	    25.20	    33.60	    15.50	    59.30	    97.20	    32.20	None	     1.40	     6.10	None	     0.00	     5.60
3707	29/07/2010	    26.20	    35.20	    16.30	    61.40	    91.20	    34.90	None	     1.40	     5.90	None	     0.00	     5.20
3708	30/07/2010	    25.70	    31.70	    19.40	    69.90	    97.10	    45.80	None	     1.70	     6.30	None	     0.00	     4.80
3709	31/07/2010	    25.70	    32.20	    18.40	    68.10	    97.90	    40.80	None	     1.90	     6.20	None	     0.00	     5.40
3710	01/08/2010	    26.10	    33.60	    18.70	    63.00	    97.30	    36.00	None	     1.80	     7.10	None	     0.00	     5.70
3711	02/08/2010	    26.30	    33.50	    17.60	    64.70	    96.20	    42.50	None	     1.70	     5.80	None	     0.00	     5.40
3712	03/08/2010	    26.50	    32.00	    22.00	    69.20	    93.80	    43.60	None	     1.80	     6.40	None	     0.00	     5.20
3713	04/08/2010	    25.90	    33.80	    18.40	    66.80	    96.30	    38.80	None	     1.40	     5.90	None	     0.00	     5.30
3714	05/08/2010	    25.80	    32.70	    18.20	    65.20	    96.90	    43.70	None	     1.80	     5.60	None	     0.00	     5.20
3715	06/08/2010	    25.00	    31.00	    19.20	    70.20	    92.00	    45.00	None	     1.90	     6.00	None	     0.00	     4.40
3716	07/08/2010	    25.10	    31.10	    18.70	    64.10	    98.10	    39.20	None	     1.60	     5.80	None	     0.00	     5.50
3717	08/08/2010	    25.70	    33.60	    15.40	    51.80	    94.00	    27.70	None	     1.20	     4.90	None	     0.00	     5.10
3718	09/08/2010	    28.10	    36.00	    20.80	    45.10	    64.70	    25.50	None	     1.00	     5.00	None	     0.00	     5.50
3719	10/08/2010	    27.90	    37.10	    22.30	    56.50	    82.80	    31.90	None	     1.20	     4.60	None	     0.20	     4.90
3720	11/08/2010	    29.60	    41.50	    19.00	    59.50	    96.50	    23.80	None	     1.20	     5.70	None	     0.00	     6.20
3721	12/08/2010	    27.30	    34.30	    20.60	    70.80	    97.90	    39.20	None	     1.90	     6.50	None	     0.00	     5.70
3722	13/08/2010	    23.10	    29.10	    18.30	    82.00	    99.90	    45.30	None	     2.00	     7.10	None	    29.40	     3.70
3723	14/08/2010	    22.50	    26.70	    19.00	    82.90	    99.90	    59.20	None	     1.50	     4.80	None	     0.00	     3.20
3724	15/08/2010	    24.40	    29.20	    21.00	    72.30	    95.80	    48.00	None	     1.70	     5.40	None	     0.00	     5.10
3725	16/08/2010	    22.80	    27.30	    19.90	    81.40	    98.10	    47.20	None	     1.30	     4.50	None	     5.40	     3.10
3726	17/08/2010	    22.40	    27.00	    19.80	    85.90	    97.60	    60.30	None	     0.50	     2.20	None	     8.00	     2.40
3727	18/08/2010	    24.70	    31.30	    18.20	    73.00	    98.10	    41.60	None	     1.10	     5.30	None	     0.00	     4.80
3728	19/08/2010	    23.80	    28.30	    20.70	    83.30	    97.20	    60.20	None	     0.90	     4.30	None	     1.20	     3.10
3729	20/08/2010	    25.10	    32.20	    18.60	    71.90	    98.10	    40.90	None	     0.90	     4.40	None	     0.00	     4.90
3730	21/08/2010	    25.20	    32.60	    17.30	    68.90	    98.10	    35.60	None	     1.00	     4.70	None	     0.00	     5.10
3731	22/08/2010	    25.50	    33.70	    17.50	    69.20	    97.90	    37.20	None	     1.00	     3.90	None	     0.00	     4.80
3732	23/08/2010	    27.60	    36.40	    18.20	    62.80	    98.10	    30.50	None	     0.90	     4.50	None	     0.10	     5.30
3733	24/08/2010	    30.40	    36.80	    20.90	    40.20	    80.20	    28.50	None	     1.30	     4.30	None	     0.00	     5.60
3734	25/08/2010	    25.70	    34.20	    16.50	    63.80	    95.60	    39.50	None	     1.20	     4.70	None	     0.00	     4.90
3735	26/08/2010	    26.40	    35.90	    16.40	    59.00	    96.50	    27.10	None	     1.10	     4.60	None	     0.00	     5.00
3736	27/08/2010	    29.10	    40.50	    17.30	    54.90	    92.60	    27.70	None	     0.80	     3.90	None	     0.00	     4.80
3737	28/08/2010	    27.90	    32.90	    19.70	    56.10	    86.90	    33.60	None	     2.20	     5.80	None	     0.00	     5.60
3738	29/08/2010	    25.90	    31.20	    21.60	    69.20	    94.90	    44.20	None	     1.50	     5.70	None	     0.00	     4.30
3739	30/08/2010	    25.60	    33.30	    18.90	    70.00	    98.00	    35.80	None	     1.30	     5.80	None	     0.00	     4.80
3740	31/08/2010	    24.30	    29.20	    20.30	    72.80	    96.40	    48.10	None	     1.80	     6.00	None	     0.00	     4.10
3741	01/09/2010	    23.40	    29.20	    18.30	    67.00	    95.80	    43.50	None	     1.40	     5.20	None	     0.00	     3.90
3742	02/09/2010	    23.10	    28.80	    15.70	    67.30	    96.70	    41.10	None	     0.90	     4.20	None	     0.00	     3.20
3743	03/09/2010	    24.20	    30.50	    18.60	    64.80	    94.40	    37.70	None	     1.30	     5.10	None	     0.00	     4.40
3744	04/09/2010	    23.60	    32.70	    14.60	    63.30	    98.40	    31.50	None	     1.00	     4.90	None	     0.00	     4.30
3745	05/09/2010	    23.80	    33.50	    13.70	    56.40	    93.50	    27.00	None	     1.10	     4.60	None	     0.10	     4.40
3746	06/09/2010	    23.70	    33.30	    13.60	    60.20	    90.30	    31.80	None	     1.30	     5.00	None	     0.00	     4.50
3747	07/09/2010	    25.00	    33.60	    14.40	    51.10	    96.30	    26.40	None	     1.60	     6.70	None	     0.00	     5.30
3748	08/09/2010	    24.00	    30.50	    16.50	    50.90	    78.30	    35.90	None	     1.40	     5.10	None	     0.00	     4.60
3749	09/09/2010	    22.80	    31.60	    14.50	    53.20	    87.30	    27.00	None	     1.40	     5.30	None	     0.00	     4.80
3750	10/09/2010	    21.60	    29.60	    12.60	    64.20	    98.20	    33.20	None	     1.20	     4.80	None	     0.00	     4.30
3751	11/09/2010	    21.20	    28.70	    14.10	    70.50	    97.50	    40.80	None	     1.20	     5.00	None	     0.00	     4.00
3752	12/09/2010	    21.60	    29.50	    14.00	    69.70	    98.50	    38.70	None	     1.30	     5.30	None	     0.00	     4.20
3753	13/09/2010	    22.30	    30.40	    14.20	    66.60	    97.80	    39.30	None	     1.10	     4.40	None	     0.00	     4.10
3754	14/09/2010	    22.30	    30.60	    14.30	    70.60	    95.50	    43.40	None	     1.30	     5.50	None	     0.00	     3.90
3755	15/09/2010	    22.00	    30.30	    15.90	    71.80	    98.00	    42.70	None	     1.00	     4.40	None	     0.10	     3.50
3756	16/09/2010	    21.30	    29.00	    13.90	    68.90	    95.40	    41.90	None	     0.50	     3.40	None	     0.10	     1.80
3757	17/09/2010	    21.90	    28.00	    17.80	    75.90	    98.60	    46.30	None	     1.20	     5.00	None	     0.70	     2.60
3758	18/09/2010	    23.20	    30.60	    16.40	    60.50	    92.20	    30.90	None	     1.40	     5.00	None	     0.20	     4.10
3759	19/09/2010	    21.70	    28.60	    13.90	    72.50	    98.60	    42.90	None	     1.30	     5.30	None	     0.30	     3.50
3760	20/09/2010	    21.00	    27.10	    17.30	    84.10	    94.20	    55.30	None	     1.00	     5.60	None	     0.10	     2.20
3761	21/09/2010	    22.20	    29.80	    15.30	    70.70	    98.60	    37.00	None	     0.90	     4.30	None	     0.00	     3.40
3762	22/09/2010	    21.40	    28.20	    14.20	    74.30	    97.50	    47.70	None	     1.30	     5.60	None	     0.00	     3.10
3763	23/09/2010	    21.30	    26.10	    17.80	    80.60	    95.30	    59.30	None	     0.50	     4.70	None	     0.40	     1.60
3764	28/09/2010	    20.50	    28.00	    13.70	    72.10	    97.20	    31.90	None	     1.00	     6.00	None	     0.00	     3.00
3765	29/09/2010	    19.50	    30.10	    10.00	    64.40	    98.90	    28.30	None	     0.90	     5.10	None	     0.00	     3.30
3766	30/09/2010	    17.40	    29.20	    10.50	    64.80	    87.30	    31.10	None	     0.60	     2.90	None	     0.00	None
3767	01/10/2010	    19.50	    30.10	     9.60	    60.80	    95.80	    28.10	None	     1.00	     4.90	None	     0.00	     3.30
3768	02/10/2010	    19.40	    28.80	    10.00	    71.50	    97.80	    40.40	None	     1.00	     3.80	None	     0.00	     3.10
3769	03/10/2010	    22.30	    29.70	    13.90	    60.50	    97.30	    32.30	None	     1.20	     4.70	None	     0.00	     3.20
3770	04/10/2010	    22.30	    22.50	    22.20	    43.90	    46.60	    41.50	None	     1.40	     4.80	None	     0.00	None
3771	05/10/2010	    19.40	    27.20	    10.80	    59.90	    93.90	    34.20	None	     1.20	     5.20	None	     0.00	     3.10
3772	06/10/2010	    19.50	    27.80	    10.70	    68.40	    98.00	    30.10	None	     1.00	     5.30	None	     0.00	     3.00
3773	07/10/2010	    21.50	    27.90	    14.50	    73.20	    97.00	    45.40	None	     0.90	     3.40	None	     0.00	     2.20
3774	08/10/2010	    22.10	    28.30	    15.80	    75.70	    98.40	    46.30	None	     1.10	     5.30	None	     0.00	     2.90
3775	09/10/2010	    20.50	    25.40	    16.10	    82.30	    98.70	    55.80	None	     1.20	     5.90	None	     1.20	     2.00
3776	10/10/2010	    17.00	    22.30	    13.70	    70.50	    96.70	    45.80	None	     1.10	     4.30	None	     0.20	     2.10
3777	11/10/2010	    16.50	    22.90	    13.20	    72.10	    96.50	    43.30	None	     1.10	     5.70	None	     0.70	     2.40
3778	12/10/2010	    17.40	    24.50	    13.10	    66.60	    89.50	    37.50	None	     2.60	     6.00	None	     1.80	     3.50
3779	13/10/2010	    19.80	    25.90	    15.30	    62.00	    95.10	    41.00	None	     1.80	     6.90	None	     0.10	     2.60
3780	14/10/2010	    18.50	    26.30	    10.80	    72.50	    99.10	    36.70	None	     0.70	     4.00	None	     0.00	     2.40
3781	15/10/2010	    17.80	    23.90	    12.30	    75.00	    98.00	    48.90	None	     0.80	     3.90	None	     0.00	     1.90
3782	16/10/2010	    16.40	    24.50	     9.60	    76.20	    98.80	    38.30	None	     0.80	     4.00	None	     0.00	     2.10
3783	17/10/2010	    17.10	    22.40	    11.30	    48.10	    97.30	    28.80	None	     1.60	     5.10	None	     0.00	     2.80
3784	18/10/2010	    14.20	    22.10	     4.30	    38.80	    86.80	    18.40	None	     1.70	     6.10	None	     0.00	     3.10
3785	19/10/2010	    12.90	    23.10	     3.00	    54.20	    94.40	    20.10	None	     1.00	     3.30	None	     0.00	     2.40
3786	20/10/2010	    13.30	    24.40	     2.80	    66.00	    98.70	    21.60	None	     0.90	     3.50	None	     0.00	     2.40
3787	21/10/2010	    13.00	    22.20	     4.30	    74.60	    99.40	    40.80	None	     0.90	     3.70	None	     0.00	     2.10
3788	22/10/2010	    13.80	    21.70	     4.60	    73.50	    99.40	    43.90	None	     1.00	     4.60	None	     0.00	     2.00
3789	23/10/2010	    15.10	    22.30	     8.80	    77.10	    97.30	    47.40	None	     0.50	     2.90	None	     0.00	     1.60
3790	24/10/2010	    16.00	    26.70	     7.00	    66.00	    99.40	    26.90	None	     0.90	     4.50	None	     0.00	     2.40
3791	25/10/2010	    18.60	    22.60	    11.00	    39.30	    54.00	    26.90	None	     2.40	     6.90	None	     0.00	     3.40
3792	26/10/2010	    13.10	    22.40	     3.60	    31.50	    61.70	    16.30	None	     1.70	     8.20	None	     0.00	     3.10
3793	27/10/2010	    11.90	    23.50	     1.90	    51.00	    92.10	    19.00	None	     0.90	     3.40	None	     0.00	     2.20
3794	28/10/2010	    13.50	    24.50	     4.10	    63.80	    94.90	    18.60	None	     0.80	     3.40	None	     0.00	     1.90
3795	29/10/2010	    12.70	    22.60	     4.10	    74.60	    98.70	    39.30	None	     0.60	     3.00	None	     0.00	     1.60
3796	30/10/2010	    16.60	    19.30	    13.20	    53.40	    81.50	    40.90	None	     1.10	     4.00	None	     0.00	     1.60
3797	31/10/2010	    15.80	    20.60	    12.40	    58.00	    97.10	    33.00	None	     2.40	     8.00	None	     0.30	     2.60
3798	01/11/2010	    16.70	    21.40	     9.50	    50.50	    72.80	    39.20	None	     3.80	     9.10	None	     0.00	     3.40
3799	02/11/2010	    16.50	    21.10	    12.30	    47.30	    59.00	    37.50	None	     2.20	     7.40	None	     0.00	     2.90
3800	03/11/2010	    16.10	    23.90	     7.00	    58.80	    93.60	    34.00	None	     1.00	     3.90	None	     0.00	     2.00
3801	04/11/2010	    13.10	    23.00	     5.20	    70.10	    97.50	    36.10	None	     1.00	     4.30	None	     0.00	     1.90
3802	05/11/2010	    13.60	    20.60	     5.60	    75.70	    96.20	    46.60	None	     1.10	     4.90	None	     0.00	     1.60
3803	06/11/2010	    14.40	    24.00	     7.20	    69.60	    98.90	    34.00	None	     0.80	     3.20	None	     0.00	     1.70
3804	07/11/2010	    16.50	    24.00	     7.40	    52.80	    90.50	    32.30	None	     1.90	     5.80	None	     0.00	     2.50
3805	08/11/2010	    15.20	    20.90	     7.10	    52.70	    83.20	    32.30	None	     1.90	     7.50	None	     0.00	     2.30
3806	09/11/2010	    17.30	    20.80	    11.20	    47.70	    53.20	    43.00	None	     2.90	     6.70	None	     0.00	     2.90
3807	10/11/2010	    13.80	    18.00	    10.10	    49.60	    58.30	    43.00	None	     2.60	     7.10	None	     0.00	     2.60
3808	11/11/2010	    13.80	    21.50	     6.90	    50.40	    66.60	    31.90	None	     1.20	     4.40	None	     0.00	     2.00
3809	12/11/2010	    15.10	    24.90	     6.90	    55.70	    85.60	    37.80	None	     1.60	     5.30	None	     0.00	     2.40
3810	13/11/2010	    13.30	    24.40	     4.70	    67.80	    96.40	    34.30	None	     0.60	     2.80	None	     0.00	     1.50
3811	14/11/2010	    13.70	    22.90	     4.70	    65.60	    98.80	    33.30	None	     0.60	     2.70	None	     0.00	     1.40
3812	15/11/2010	    14.10	    16.30	    11.10	    47.20	    70.40	    35.10	None	     4.00	     8.50	None	     0.00	     3.00
3813	16/11/2010	    12.40	    19.80	     4.10	    48.00	    68.70	    30.80	None	     2.10	     7.20	None	     0.00	     2.40
3814	17/11/2010	    10.20	    14.60	     3.80	    67.10	    85.30	    56.10	None	     1.00	     6.20	None	     1.30	     1.00
3815	18/11/2010	    11.10	    17.10	     2.80	    59.70	    88.20	    39.00	None	     1.80	     5.80	None	     0.00	     1.80
3816	19/11/2010	     6.90	    15.80	     1.70	    78.10	    97.60	    44.60	None	     0.50	     2.90	None	     0.00	     0.90
3817	20/11/2010	     9.90	    19.80	     0.20	    74.60	    99.90	    38.40	None	     1.00	     6.10	None	     0.00	     1.40
3818	21/11/2010	    10.80	    15.40	     4.30	    59.00	    84.80	    43.60	None	     2.00	     6.30	None	     0.00	     1.70
3819	22/11/2010	    10.50	    14.90	     3.20	    56.20	    94.50	    41.50	None	     2.50	     6.70	None	     0.00	     1.70
3820	23/11/2010	    11.50	    16.90	     7.50	    51.20	    63.60	    38.90	None	     2.00	     5.40	None	     0.00	     2.00
3821	24/11/2010	    12.50	    18.10	     8.90	    78.20	    98.00	    51.50	None	     0.50	     2.50	None	     3.90	     0.90
3822	25/11/2010	    11.80	    13.90	    10.50	    92.90	    98.00	    78.50	None	     0.30	     2.60	None	     2.30	     0.60
3823	26/11/2010	     9.60	    12.00	     7.20	    61.20	    93.60	    41.70	None	     1.10	     3.50	None	     0.00	     1.00
3824	27/11/2010	     7.90	     9.60	     6.90	    93.90	    98.00	    80.60	None	     0.30	     1.80	None	    10.70	     0.50
3825	28/11/2010	     9.70	    15.20	     6.20	    66.20	    95.30	    43.00	None	     1.20	     4.60	None	     0.40	     1.20
3826	29/11/2010	     5.60	     6.70	     4.60	    92.00	    97.20	    61.50	None	     0.80	     2.70	None	     5.50	     0.60
3827	30/11/2010	     7.70	     9.70	     6.10	    94.30	    98.00	    86.40	None	     0.70	     3.40	None	     1.20	     0.50
3828	01/12/2010	     8.70	    14.60	     2.90	    65.90	    97.20	    44.80	None	     1.40	     6.80	None	     0.10	     1.20
3829	02/12/2010	     6.80	    14.40	     1.50	    69.10	    96.80	    39.30	None	     1.40	     7.10	None	     0.00	     1.30
3830	03/12/2010	     5.90	    10.20	     1.90	    54.30	    85.20	    38.70	None	     2.50	     8.50	None	     0.60	     1.50
3831	04/12/2010	     3.90	    10.50	    -2.50	    67.00	    93.40	    38.00	None	     0.70	     3.10	None	     0.00	     0.80
3832	05/12/2010	     6.70	    12.20	     2.00	    86.10	    97.90	    59.70	None	     0.30	     1.80	None	     0.00	     0.60
3833	06/12/2010	    14.90	    24.60	     6.80	    75.70	    95.30	    49.20	None	     1.20	     6.30	None	     0.00	     1.50
3834	07/12/2010	    14.60	    22.60	    10.30	    81.30	    97.40	    56.40	None	     1.00	     7.60	None	     1.00	     1.20
3835	08/12/2010	    15.90	    24.20	    10.00	    79.20	    98.30	    48.60	None	     0.80	     3.20	None	     0.00	     1.20
3836	09/12/2010	    14.20	    24.40	     8.00	    80.50	    99.50	    42.10	None	     0.50	     3.10	None	     0.00	     1.00
3837	10/12/2010	    11.10	    13.60	     7.70	    97.10	    98.80	    90.90	None	     0.50	     4.30	None	     0.50	     0.50
3838	11/12/2010	     9.30	    16.30	     3.90	    83.90	    98.00	    42.90	None	     0.40	     2.20	None	     0.10	     0.70
3839	12/12/2010	    10.40	    19.70	     2.80	    76.90	    98.70	    44.10	None	     0.50	     3.70	None	     0.00	     0.90
3840	13/12/2010	    10.70	    15.30	     6.70	    83.70	    98.00	    63.60	None	     0.60	     3.30	None	     0.00	     0.70
3841	14/12/2010	    11.00	    18.60	     6.30	    87.00	    98.70	    50.90	None	     0.80	     3.60	None	     0.20	     1.00
3842	15/12/2010	     6.30	    10.20	     1.40	    47.80	    98.00	    27.20	None	     1.80	     6.50	None	     0.10	     1.20
3843	16/12/2010	     3.20	     8.70	    -2.70	    47.40	    73.80	    33.00	None	     2.30	     8.60	None	     0.00	     1.40
3844	17/12/2010	     4.20	    13.60	    -5.70	    57.90	    89.90	    23.10	None	     0.60	     3.10	None	     0.00	     0.80
3845	18/12/2010	     8.00	    10.20	     4.00	    76.30	    96.40	    58.40	None	     0.50	     2.50	None	     0.10	     0.60
3846	19/12/2010	    10.10	    13.90	     7.40	    95.60	    98.10	    79.70	None	     0.50	     3.30	None	     1.80	     0.60
3847	20/12/2010	     9.50	    15.40	     6.00	    68.70	    92.10	    40.50	None	     1.40	     4.60	None	     0.00	     1.30
3848	21/12/2010	    10.00	    14.60	     7.10	    94.40	    98.70	    82.10	None	     0.70	     3.10	None	     0.90	     0.60
3849	22/12/2010	    10.70	    15.00	     7.70	    90.90	    98.70	    69.40	None	     0.70	     4.50	None	     0.10	     0.70
3850	23/12/2010	    10.50	    15.70	     5.60	    66.60	    97.40	    40.50	None	     3.20	    11.10	None	     0.10	     1.90
3851	24/12/2010	     8.30	    10.50	     6.50	    46.00	    52.30	    38.90	None	     4.80	     9.50	None	     0.00	     2.70
3852	25/12/2010	     8.20	    12.30	     6.50	    38.50	    43.80	    26.40	None	     3.90	     8.40	None	     0.00	     3.10
3853	26/12/2010	     3.30	    11.20	    -4.70	    42.90	    77.80	    24.60	None	     1.50	     6.70	None	     0.00	     1.30
3854	27/12/2010	     2.80	    13.20	    -5.00	    68.30	    97.60	    30.10	None	     0.70	     2.90	None	     0.00	     0.90
3855	28/12/2010	     5.60	    15.00	    -1.40	    77.30	    97.90	    45.00	None	     0.70	     2.90	None	     0.00	     0.80
3856	29/12/2010	     5.90	    13.30	    -0.20	    84.60	    98.10	    58.10	None	     0.60	     2.90	None	     0.00	     0.70
3857	30/12/2010	     8.00	    14.10	     3.30	    80.60	    97.20	    51.90	None	     0.50	     3.50	None	     0.00	     0.70
3858	31/12/2010	     8.20	    13.50	     4.50	    93.10	    98.00	    73.90	None	     0.50	     2.70	None	     2.40	     0.60
3859	01/01/2011	    11.40	    15.80	     7.40	    82.10	    98.20	    58.20	None	     0.90	     4.40	None	     0.20	     0.90
3860	02/01/2011	    12.30	    16.70	     8.90	    60.20	    81.60	    43.30	None	     1.80	     4.90	None	     0.00	     1.60
3861	03/01/2011	    10.10	    16.40	     4.60	    64.60	    95.90	    41.50	None	     1.20	     3.90	None	     0.00	     1.20
3862	04/01/2011	     7.60	    16.40	     0.30	    77.10	    99.40	    38.80	None	     0.50	     2.30	None	     0.00	     0.80
3863	05/01/2011	     9.40	    17.70	     2.20	    77.10	    98.40	    43.20	None	     0.70	     2.80	None	     0.00	     0.90
3864	06/01/2011	    12.70	    20.60	     6.30	    70.30	    96.10	    42.70	None	     0.80	     2.60	None	     0.00	     1.10
3865	07/01/2011	    12.00	    17.70	     6.20	    68.10	    97.20	    43.50	None	     0.90	     4.90	None	     0.00	     1.10
3866	08/01/2011	    11.70	    18.90	     6.50	    70.50	    97.20	    44.60	None	     0.90	     3.30	None	     0.00	     1.20
3867	09/01/2011	    12.00	    17.40	     6.00	    65.40	    98.70	    39.10	None	     1.00	     4.20	None	     0.00	     1.20
3868	10/01/2011	    10.10	    16.30	     2.60	    56.90	    82.50	    37.60	None	     1.60	     4.30	None	     0.00	     1.50
3869	11/01/2011	    13.00	    19.10	     3.20	    60.20	    84.50	    42.30	None	     2.60	     7.30	None	     0.00	     2.10
3870	12/01/2011	    14.60	    21.40	     5.70	    57.80	    92.20	    38.30	None	     2.30	     9.80	None	     0.00	     2.20
3871	13/01/2011	    11.60	    21.60	     4.70	    71.40	    96.40	    38.60	None	     0.80	     3.60	None	     0.00	     1.30
3872	14/01/2011	    10.50	    21.50	     2.50	    73.40	    99.30	    36.40	None	     0.60	     2.10	None	     0.00	     1.10
3873	15/01/2011	     9.80	    18.40	     3.40	    79.30	    98.70	    40.90	None	     1.00	     3.70	None	     0.00	     1.30
3874	16/01/2011	     8.40	    16.60	     1.90	    81.00	    99.40	    48.60	None	     0.70	     2.30	None	     0.00	     0.90
3875	17/01/2011	     9.40	    19.10	     2.40	    77.20	    98.70	    38.50	None	     0.80	     3.50	None	     0.00	     1.20
3876	18/01/2011	     9.40	    13.20	     5.60	    78.10	    95.70	    57.40	None	     0.60	     3.10	None	     0.00	     0.80
3877	19/01/2011	    10.80	    14.10	     8.30	    72.80	    89.90	    51.10	None	     0.70	     2.60	None	     0.00	None
3878	20/01/2011	     9.70	    16.70	     3.40	    76.80	    98.70	    42.20	None	     0.70	     3.70	None	     0.00	     1.10
3879	21/01/2011	     6.50	    12.10	    -2.80	    53.10	    96.80	    23.90	None	     1.70	     5.00	None	     0.00	     1.50
3880	22/01/2011	     2.10	    10.50	    -4.70	    47.40	    72.70	    27.60	None	     0.70	     3.00	None	     0.00	     1.00
3881	23/01/2011	     2.90	     7.60	    -3.40	    69.10	    89.60	    43.40	None	     0.80	     3.30	None	     0.00	     0.80
3882	24/01/2011	     5.90	    10.40	     1.10	    67.50	    91.60	    42.80	None	     1.10	     5.30	None	     0.00	     1.00
3883	25/01/2011	     6.60	     7.90	     5.90	    79.00	    95.00	    65.80	None	     0.70	     2.80	None	     0.00	     0.70
3884	26/01/2011	     7.70	    11.00	     6.20	    88.00	    98.70	    67.90	None	     0.60	     3.50	None	     0.40	     0.70
3885	27/01/2011	     6.90	    10.50	     2.50	    88.10	    98.00	    71.50	None	     1.40	     5.60	None	     3.90	     0.80
3886	28/01/2011	     7.20	    12.80	     2.50	    91.40	    99.40	    68.00	None	     0.60	     3.00	None	     0.10	     0.80
3887	29/01/2011	     7.50	    14.00	     2.30	    71.90	    95.40	    40.20	None	     1.00	     4.10	None	     0.00	     1.30
3888	30/01/2011	     7.60	    14.00	     2.50	    66.20	    86.10	    39.50	None	     1.10	     4.30	None	     0.00	     1.40
3889	31/01/2011	     8.00	    11.80	     5.50	    60.60	    73.20	    44.50	None	     2.00	     6.10	None	     0.00	     1.70
3890	01/02/2011	     8.70	    13.60	     5.10	    53.30	    70.40	    39.20	None	     2.00	     4.70	None	     0.00	     1.90
3891	02/02/2011	     9.90	    16.40	     4.70	    43.00	    56.00	    28.50	None	None	None	None	     0.00	     0.70
3892	03/02/2011	    10.20	    17.50	     4.40	    43.90	    56.90	    28.50	None	None	None	None	     0.00	     0.80
3893	04/02/2011	     8.40	    19.20	     0.20	    55.50	    82.30	    30.20	None	None	None	None	     0.00	     0.80
3894	05/02/2011	     8.60	    20.10	    -0.90	    68.40	    93.20	    37.70	None	None	None	None	     0.00	     0.90
3895	06/02/2011	     9.40	    21.10	     0.60	    62.60	    92.40	    24.00	None	None	None	None	     0.00	     0.80
3896	07/02/2011	     7.90	    17.30	    -0.70	    69.50	    97.90	    32.70	None	None	None	None	     0.00	     0.90
3897	08/02/2011	     6.20	    15.30	    -0.20	    82.00	    99.90	    43.30	None	None	None	None	     0.00	     0.90
3898	09/02/2011	     9.10	    18.00	     0.00	    77.40	    99.90	    36.00	None	None	None	None	     0.00	     0.90
3899	10/02/2011	     9.50	    15.80	     1.40	    77.50	    97.30	    48.60	None	None	None	None	     0.00	     1.00
3900	11/02/2011	     7.60	    17.30	     0.00	    80.60	    99.90	    44.30	None	None	None	None	     0.00	     1.00
3901	12/02/2011	    10.70	    20.30	     1.60	    65.80	    98.80	    31.10	None	None	None	None	     0.00	     1.10
3902	13/02/2011	    11.40	    19.90	     2.10	    65.00	    91.10	    31.60	None	None	None	None	     0.00	     1.10
3903	14/02/2011	    11.00	    14.40	     7.50	    62.40	    90.80	    44.90	None	     1.70	     7.50	None	     1.10	     1.90
3904	15/02/2011	     8.30	    10.80	     4.60	    87.90	    98.50	    73.40	None	     0.70	     3.80	None	     2.30	     0.80
3905	16/02/2011	     9.40	    16.00	     3.50	    64.50	    95.30	    39.70	None	     1.60	     6.10	None	     0.00	     1.90
3906	17/02/2011	     9.90	    15.00	     1.60	    60.00	    85.60	    36.20	None	     4.00	    10.10	None	     0.10	     2.80
3907	18/02/2011	    12.70	    19.40	     7.60	    56.00	    75.50	    31.10	None	     3.20	    11.00	None	     0.00	     3.50
3908	19/02/2011	    11.70	    19.30	     3.80	    60.60	    84.00	    38.00	None	     1.00	     4.40	None	     0.00	     1.90
3909	20/02/2011	    14.70	    18.90	    10.60	    59.20	    88.60	    41.70	None	     2.00	     6.60	None	     0.10	     2.40
3910	21/02/2011	    15.70	    19.40	    13.00	    46.30	    55.10	    35.90	None	     4.10	     8.60	None	     0.00	     4.20
3911	22/02/2011	    17.00	    21.40	    13.40	    51.60	    63.70	    42.50	None	     4.20	     8.50	None	     0.00	     4.00
3912	23/02/2011	    15.90	    22.40	     7.10	    52.60	    81.70	    37.70	None	     2.40	     8.10	None	     0.00	     3.20
3913	24/02/2011	    12.70	    22.20	     4.90	    67.80	    92.90	    37.00	None	     1.10	     4.90	None	     0.00	     2.40
3914	25/02/2011	    11.50	    20.20	     4.10	    69.70	    98.00	    37.40	None	     0.90	     4.50	None	     0.00	     2.10
3915	26/02/2011	    17.80	    27.50	     5.60	    39.70	    91.00	    20.60	None	     2.40	     7.40	None	     0.00	     4.10
3916	27/02/2011	    11.10	    16.80	     4.90	    56.50	    77.00	    31.50	None	     1.90	     9.80	None	     0.00	     2.30
3917	28/02/2011	     9.90	    14.60	     5.20	    47.90	    60.20	    36.00	None	     3.50	    10.30	None	     0.40	     3.20
3918	01/03/2011	     7.90	    14.20	     0.00	    52.50	    84.30	    35.00	None	     1.60	     5.40	None	     0.00	     2.20
3919	02/03/2011	     9.00	    16.10	     2.50	    51.90	    77.10	    32.50	None	     1.60	     5.10	None	     0.00	     2.50
3920	03/03/2011	     8.20	    14.70	     1.70	    68.20	    98.00	    41.10	None	     1.40	     5.70	None	     1.60	     1.90
3921	04/03/2011	     8.00	    10.90	     5.50	    87.90	    99.40	    69.30	None	     1.50	     6.60	None	     2.60	     1.10
3922	05/03/2011	     8.80	    13.80	     4.50	    79.60	    98.00	    52.20	None	     1.20	     4.50	None	     0.10	     1.50
3923	06/03/2011	     9.10	    15.70	     2.30	    78.20	    99.90	    46.10	None	     1.00	     5.20	None	     0.00	     2.00
3924	07/03/2011	    10.00	    16.90	     2.50	    74.50	    99.80	    33.40	None	     1.70	     6.80	None	     0.00	     2.30
3925	08/03/2011	     9.90	    14.00	     3.10	    77.90	    97.70	    57.70	None	     2.60	     8.20	None	     0.00	     1.70
3926	09/03/2011	    10.80	    12.50	     9.80	    76.40	    82.40	    68.80	None	     1.20	     4.50	None	     0.00	     1.00
3927	10/03/2011	    10.20	    12.30	     7.90	    79.70	    94.60	    65.40	None	     0.90	     3.90	None	     0.10	     0.90
3928	11/03/2011	     9.50	    11.30	     8.40	    96.60	    98.70	    89.10	None	     0.70	     5.40	None	    13.20	     0.60
3929	12/03/2011	    12.60	    17.40	     9.40	    81.50	    98.70	    56.70	None	     1.20	     4.10	None	     6.80	     1.60
3930	13/03/2011	    13.50	    19.80	     6.80	    69.00	    96.70	    41.30	None	     1.20	     4.90	None	     0.00	     2.60
3931	14/03/2011	    13.00	    18.10	    10.00	    84.90	    98.10	    57.90	None	     1.00	     4.00	None	     2.40	     1.90
3932	15/03/2011	    13.20	    18.30	     9.30	    65.20	    98.00	    36.90	None	     1.70	     6.30	None	     0.30	None
3933	16/03/2011	    13.40	    19.10	     8.30	    44.30	    58.10	    28.70	None	     3.20	     6.80	None	     0.00	     4.20
3934	17/03/2011	    16.30	    20.50	    12.60	    45.60	    58.00	    34.80	None	     3.60	     8.00	None	     0.00	     4.40
3935	18/03/2011	    14.80	    23.10	     7.30	    52.20	    90.90	    28.90	None	     1.50	     5.30	None	     0.00	     3.50
3936	19/03/2011	    14.80	    24.90	     6.70	    56.60	    90.30	    27.70	None	     1.10	     4.90	None	     0.00	     3.40
3937	20/03/2011	    11.60	    19.20	     3.40	    71.20	    97.30	    37.60	None	     1.70	     6.00	None	     0.00	     3.00
3938	21/03/2011	    12.00	    15.60	     9.10	    76.00	    96.40	    50.70	None	     1.90	     5.90	None	     0.00	     2.30
3939	22/03/2011	    11.20	    14.60	     9.20	    63.00	    89.10	    41.40	None	     2.40	     7.30	None	     0.20	     2.30
3940	23/03/2011	    11.50	    14.80	     8.90	    91.10	    96.80	    77.30	None	     2.90	     8.00	None	    15.80	     1.50
3941	24/03/2011	    12.50	    14.80	    11.00	    90.30	    96.90	    82.30	None	     2.70	     5.90	None	     3.50	     1.00
3942	25/03/2011	    13.20	    17.10	     9.60	    83.00	    96.30	    60.50	None	     0.80	     4.00	None	     0.00	     1.70
3943	26/03/2011	    13.50	    20.70	     6.80	    81.70	    99.50	    52.00	None	     0.80	     4.40	None	     0.00	     2.60
3944	27/03/2011	    16.40	    22.60	    10.20	    58.70	    98.00	    31.80	None	     1.50	     6.00	None	     0.00	     3.30
3945	28/03/2011	    16.80	    20.70	    12.10	    49.20	    71.40	    40.10	None	     2.80	     5.80	None	     0.00	     3.90
3946	29/03/2011	    15.30	    20.70	    10.00	    65.50	    92.80	    45.50	None	     1.20	     4.90	None	     0.00	     2.40
3947	30/03/2011	    16.70	    23.30	     8.80	    57.10	    92.80	    33.40	None	     1.90	     6.30	None	     0.00	     4.00
3948	31/03/2011	    16.60	    25.80	     7.70	    62.90	    97.30	    31.90	None	     1.20	     4.90	None	     0.00	     3.70
3949	01/04/2011	    15.40	    24.40	     6.80	    64.20	    98.00	    36.20	None	     1.40	     5.40	None	     0.00	     3.70
3950	02/04/2011	    16.40	    26.60	     5.20	    63.40	    95.70	    33.50	None	     0.90	     3.70	None	     0.00	     3.40
3951	03/04/2011	    19.00	    25.20	    13.40	    63.40	    91.60	    40.30	None	     1.20	     7.10	None	     0.00	     2.60
3952	04/04/2011	    18.00	    24.90	     9.70	    61.10	    95.30	    42.50	None	     2.10	     6.50	None	     0.00	     3.90
3953	05/04/2011	    14.10	    21.40	     7.00	    72.00	    99.40	    45.80	None	     1.10	     4.90	None	     0.00	     2.70
3954	06/04/2011	    15.00	    23.60	     7.20	    65.80	    96.60	    34.80	None	     0.90	     4.80	None	     0.00	     3.10
3955	07/04/2011	    15.00	    25.20	     5.70	    55.30	    93.90	    24.20	None	     1.10	     4.80	None	     0.00	     3.80
3956	08/04/2011	    16.40	    28.40	     3.50	    51.90	    89.20	    21.10	None	     0.90	     4.00	None	     0.00	     4.00
3957	09/04/2011	    24.20	    36.10	     9.80	    40.00	    76.40	    17.60	None	     1.50	     5.20	None	     0.00	     5.70
3958	10/04/2011	    22.70	    31.00	    12.70	    52.70	    90.60	    31.00	None	     2.00	     7.00	None	     0.00	     5.20
3959	11/04/2011	    16.00	    22.60	    10.20	    71.70	    97.00	    46.60	None	     1.30	     5.60	None	     0.00	     3.10
3960	12/04/2011	    16.80	    25.30	     7.50	    64.00	    98.80	    32.80	None	     1.00	     5.00	None	     0.00	     3.80
3961	13/04/2011	    17.20	    28.10	     7.20	    66.70	    97.30	    26.30	None	     1.20	     5.00	None	     0.00	     4.40
3962	14/04/2011	    18.60	    28.90	     8.70	    63.90	    98.60	    26.10	None	     1.00	     4.20	None	     0.00	     4.30
3963	15/04/2011	    17.80	    22.20	    13.80	    69.20	    96.50	    46.10	None	     2.00	     5.70	None	     0.00	     3.40
3964	16/04/2011	    14.90	    18.70	     7.40	    67.70	    94.60	    47.90	None	     2.40	     5.80	None	     0.00	     3.00
3965	17/04/2011	    13.30	    19.90	     7.20	    67.10	    97.80	    35.90	None	     1.60	     6.50	None	     0.00	     3.80
3966	18/04/2011	    13.40	    20.30	     6.40	    73.50	    98.00	    42.80	None	     1.30	     4.90	None	     1.20	     3.10
3967	19/04/2011	    13.10	    18.10	     7.10	    85.90	    98.70	    65.10	None	     1.00	     6.10	None	     0.30	     1.80
3968	20/04/2011	    15.00	    21.10	     9.30	    75.10	    97.90	    46.80	None	     1.40	     5.60	None	     0.00	None
3969	21/04/2011	    15.30	    19.40	     9.10	    83.00	    97.30	    65.20	None	     0.80	     6.50	None	     5.20	     1.80
3970	22/04/2011	    14.40	    20.20	     6.30	    69.80	    99.90	    41.50	None	     1.40	     4.70	None	     0.10	     2.90
3971	23/04/2011	    13.30	    20.60	     6.50	    81.40	    98.70	    42.00	None	     0.60	     5.40	None	    10.00	     2.20
3972	24/04/2011	    15.30	    18.40	    12.40	    78.60	    98.10	    59.20	None	     0.70	     3.70	None	     8.90	     1.90
3973	25/04/2011	    15.60	    20.60	    12.80	    78.40	    95.60	    54.10	None	     1.10	     3.80	None	     6.30	     2.40
3974	26/04/2011	    18.20	    25.20	    13.30	    64.80	    95.50	    40.60	None	     1.30	     4.20	None	     0.00	     4.00
3975	27/04/2011	    17.60	    24.80	     9.80	    72.30	    98.10	    40.60	None	     0.80	     4.10	None	     0.00	     4.80
3976	28/04/2011	    17.10	    25.10	     8.90	    70.10	    98.90	    40.20	None	     1.10	     5.30	None	     0.00	     4.10
3977	29/04/2011	    14.10	    18.00	     9.10	    79.90	    98.10	    56.00	None	     1.00	     3.80	None	     0.20	     1.70
3978	30/04/2011	    15.20	    19.50	    10.70	    74.70	    96.20	    51.50	None	     1.30	     4.30	None	     0.80	     2.50
3979	01/05/2011	    16.40	    21.20	    11.00	    71.90	    97.00	    49.10	None	     1.30	     5.50	None	     0.20	     3.30
3980	02/05/2011	    16.20	    20.80	    13.00	    84.30	    97.10	    61.80	None	     0.90	     3.10	None	     3.80	     1.90
3981	03/05/2011	    18.30	    24.70	    11.30	    75.00	    98.80	    43.40	None	     1.20	     5.60	None	     3.00	     4.70
3982	04/05/2011	    19.30	    27.70	    12.00	    72.70	    97.50	    39.30	None	     1.00	     4.80	None	     0.00	     4.00
3983	05/05/2011	    18.80	    25.50	    11.20	    69.30	    98.60	    40.90	None	     1.70	     6.90	None	     0.00	     4.60
3984	06/05/2011	    16.90	    22.70	     9.40	    77.00	    98.20	    52.00	None	     1.60	     5.80	None	     0.00	     3.80
3985	07/05/2011	    17.60	    24.00	    13.20	    68.20	    95.70	    44.40	None	     1.40	    11.00	None	    16.90	     3.90
3986	08/05/2011	    19.50	    28.70	    11.40	    54.30	    94.00	    26.80	None	     1.20	     4.70	None	     0.00	     5.10
3987	09/05/2011	    18.10	    26.60	     8.50	    67.70	    98.20	    34.30	None	     1.40	     5.90	None	     0.00	     4.80
3988	10/05/2011	    17.50	    25.50	     8.70	    69.60	    98.50	    44.10	None	     1.60	     6.30	None	     0.00	     4.60
3989	11/05/2011	    17.40	    25.80	     8.10	    62.50	    98.00	    30.80	None	     1.30	     5.30	None	     0.00	     4.50
3990	12/05/2011	    18.30	    25.70	    10.90	    54.50	    90.00	    28.20	None	     0.90	     4.40	None	     0.00	     3.70
3991	13/05/2011	    18.50	    26.50	     9.10	    58.60	    88.20	    33.80	None	     1.10	     4.40	None	     0.00	     4.20
3992	14/05/2011	    21.80	    31.30	    10.80	    52.80	    96.50	    23.40	None	     1.10	     4.90	None	     0.00	     5.30
3993	15/05/2011	    16.50	    22.20	    12.50	    83.00	    96.50	    55.70	None	     1.50	     5.50	None	     0.00	     1.80
3994	16/05/2011	    16.60	    21.80	    10.80	    68.00	    98.80	    44.20	None	     1.40	     5.20	None	     0.00	     3.40
3995	17/05/2011	    17.40	    23.80	    11.80	    66.40	    92.80	    38.10	None	     1.50	     6.00	None	     0.00	     3.70
3996	18/05/2011	    16.20	    21.30	    10.80	    79.90	    98.10	    50.50	None	     1.10	     5.60	None	     2.00	     2.30
3997	19/05/2011	    17.70	    22.70	    13.90	    71.10	    96.60	    40.00	None	     1.00	     5.20	None	     4.30	     3.40
3998	20/05/2011	    17.40	    24.10	    11.20	    74.60	    97.70	    45.10	None	     1.00	     4.20	None	     1.10	     3.30
3999	21/05/2011	    18.80	    28.40	     8.40	    57.70	    98.50	    23.00	None	     1.20	     5.00	None	     0.00	     5.10
4000	22/05/2011	    19.70	    29.50	     8.60	    55.40	    97.10	    28.90	None	     1.20	     6.10	None	     0.00	     5.50
4001	23/05/2011	    21.00	    31.00	     8.40	    51.20	    93.40	    27.50	None	     1.00	     5.90	None	     0.00	     5.30
4002	24/05/2011	    22.20	    31.80	    11.00	    49.90	    83.20	    27.00	None	     1.40	     6.10	None	     0.00	     5.70
4003	25/05/2011	    22.10	    32.30	     9.30	    50.70	    92.00	    26.20	None	     1.40	     5.40	None	     0.00	     5.80
4004	26/05/2011	    24.10	    33.60	    10.60	    44.80	    83.50	    20.80	None	     1.20	     5.70	None	     0.00	     5.10
4005	27/05/2011	    24.90	    30.10	    17.00	    52.20	    90.30	    37.90	None	     1.40	     5.30	None	     0.00	     4.10
4006	28/05/2011	    20.20	    28.40	    13.90	    75.50	    97.20	    42.90	None	     1.40	     5.90	None	     0.00	     4.20
4007	29/05/2011	    20.50	    27.10	    14.10	    73.30	    98.10	    46.50	None	     1.50	     7.40	None	     0.00	     3.80
4008	30/05/2011	    19.70	    25.50	    13.00	    77.90	    97.50	    47.40	None	     1.10	     4.30	None	     0.40	     3.20
4009	31/05/2011	    22.90	    29.90	    18.60	    56.70	    85.40	    30.20	None	     2.00	     6.70	None	     0.00	     5.80
4010	01/06/2011	    17.20	    20.80	    15.10	    89.50	    98.00	    70.00	None	     1.40	     4.80	None	     4.30	     1.60
4011	02/06/2011	    17.90	    23.20	    13.90	    71.40	    98.10	    45.50	None	     1.30	     6.20	None	     0.70	     3.40
4012	03/06/2011	    17.20	    24.10	    10.00	    66.20	    98.20	    34.50	None	     0.90	     5.40	None	     0.00	     3.80
4013	04/06/2011	    18.10	    26.00	    10.40	    61.50	    97.20	    32.10	None	     1.30	     5.60	None	     0.00	     4.60
4014	05/06/2011	    19.00	    26.10	     9.00	    61.60	    98.00	    36.40	None	     1.70	     6.70	None	     0.00	     5.10
4015	06/06/2011	    19.10	    26.90	    12.30	    65.80	    95.40	    34.70	None	     0.90	     5.10	None	     0.00	     3.70
4016	07/06/2011	    19.00	    27.40	    13.40	    67.40	    93.60	    34.00	None	     1.10	     7.00	None	    39.50	     4.50
4017	08/06/2011	    20.20	    26.60	    14.30	    61.00	    94.70	    38.50	None	     1.40	     4.50	None	     0.00	     4.40
4018	09/06/2011	    20.90	    28.10	    11.20	    61.90	    98.80	    34.00	None	     1.30	     5.80	None	     0.00	     5.10
4019	10/06/2011	    23.20	    31.30	    16.40	    59.10	    95.60	    24.90	None	     1.10	     4.50	None	     0.00	     5.40
4020	11/06/2011	    21.10	    27.60	    14.20	    73.80	    95.90	    43.20	None	     1.70	     5.60	None	     0.00	     4.90
4021	12/06/2011	    23.40	    31.70	    15.60	    61.50	    97.90	    30.60	None	     1.30	     5.40	None	     0.00	     5.70
4022	13/06/2011	    25.20	    35.00	    13.90	    52.50	    94.20	    26.00	None	     1.10	     4.70	None	     0.00	     5.90
4023	14/06/2011	    23.30	    31.50	    15.70	    65.60	    96.00	    36.30	None	     1.60	     6.60	None	     0.00	     5.80
4024	15/06/2011	    24.20	    32.90	    14.60	    60.80	    94.90	    31.90	None	     1.60	     6.10	None	     0.00	     6.00
4025	16/06/2011	    25.80	    35.50	    14.50	    55.00	    95.30	    26.50	None	     1.40	     6.50	None	     0.00	     6.30
4026	17/06/2011	    25.30	    33.90	    15.50	    64.20	    96.60	    33.20	None	     1.30	     5.60	None	     0.00	     6.00
4027	18/06/2011	    28.10	    37.00	    18.10	    41.80	    93.80	    22.90	None	     1.70	     5.70	None	     0.00	     6.90
4028	19/06/2011	    23.60	    29.50	    18.10	    71.20	    94.90	    44.70	None	     2.10	     6.10	None	     0.00	     5.30
4029	20/06/2011	    23.60	    30.20	    16.30	    67.70	    96.50	    40.80	None	     1.60	     6.00	None	     0.00	     5.20
4030	21/06/2011	    24.40	    33.40	    15.30	    60.70	    96.30	    33.50	None	     1.50	     6.30	None	     0.00	     6.00
4031	22/06/2011	    25.60	    34.50	    16.30	    63.70	    97.30	    32.60	None	     1.00	     4.10	None	     0.10	     5.10
4032	23/06/2011	    24.50	    31.30	    17.60	    72.70	    97.80	    44.20	None	     2.10	     6.30	None	     0.00	     5.20
4033	24/06/2011	    24.10	    28.70	    18.40	    70.30	    91.30	    49.20	None	     1.80	     6.00	None	     0.00	     4.40
4034	25/06/2011	    23.70	    30.70	    16.60	    62.60	    97.10	    38.20	None	     1.60	     5.70	None	     0.00	     5.60
4035	26/06/2011	    24.80	    33.60	    14.90	    55.00	    91.20	    31.10	None	     1.60	     5.80	None	     0.00	     6.00
4036	27/06/2011	    24.70	    33.70	    14.30	    57.40	    88.60	    32.40	None	     1.50	     5.90	None	     0.00	     5.90
4037	28/06/2011	    27.10	    37.10	    16.00	    56.40	    93.80	    31.50	None	     1.30	     4.90	None	     0.00	     6.10
4038	29/06/2011	    25.20	    32.90	    16.50	    68.70	    93.60	    45.90	None	     2.10	     6.70	None	     0.00	     5.70
4039	30/06/2011	    24.70	    29.50	    19.20	    70.90	    95.00	    49.90	None	     2.20	     6.40	None	     0.00	     4.70
4040	01/07/2011	    24.00	    32.40	    16.50	    70.30	    96.40	    40.70	None	     1.20	     5.90	None	     0.30	     4.60
4041	02/07/2011	    27.20	    37.00	    16.60	    61.60	    98.50	    25.70	None	     1.20	     5.10	None	     0.00	     6.00
4042	03/07/2011	    24.80	    31.10	    19.40	    70.60	    92.30	    50.10	None	     1.60	     6.20	None	     0.00	     4.00
4043	04/07/2011	    27.00	    35.50	    18.80	    39.50	    67.60	    22.60	None	     1.60	     6.60	None	     0.00	     6.70
4044	05/07/2011	    26.10	    36.10	    15.50	    48.70	    79.70	    27.70	None	     1.30	     5.90	None	     0.00	     6.20
4045	06/07/2011	    27.80	    38.10	    15.90	    47.30	    77.10	    25.60	None	     1.60	     7.20	None	     0.00	     6.70
4046	07/07/2011	    27.70	    36.30	    15.80	    50.70	    78.40	    30.40	None	     1.50	     6.90	None	     0.00	     6.50
4047	08/07/2011	    28.70	    35.00	    21.70	    44.10	    94.60	    26.70	None	     2.20	     7.10	None	     0.00	     7.10
4048	09/07/2011	    25.80	    33.60	    16.90	    65.40	    96.50	    31.60	None	     1.60	     5.20	None	     0.00	     5.50
4049	10/07/2011	    26.80	    34.60	    18.10	    62.80	    94.90	    36.30	None	     1.90	     6.20	None	     0.00	     5.20
4050	11/07/2011	    26.50	    33.20	    19.20	    67.90	    94.00	    41.30	None	     1.90	     6.40	None	     0.00	     6.20
4051	12/07/2011	    26.60	    32.70	    22.10	    73.20	    94.00	    47.60	None	     1.40	     4.60	None	     0.00	     3.60
4052	13/07/2011	    27.50	    33.70	    21.30	    44.30	    92.80	    24.50	None	     2.10	     5.40	None	     0.00	     6.80
4053	27/07/2011	    25.70	    32.40	    18.30	    65.60	    94.50	    33.90	None	     2.40	     7.20	None	     0.00	     6.00
4054	28/07/2011	    24.80	    30.00	    21.00	    70.40	    93.40	    48.60	None	     1.90	     5.90	None	     0.00	     4.30
4055	29/07/2011	    25.90	    34.00	    18.00	    68.80	    97.10	    40.10	None	     1.50	     5.80	None	     0.00	     5.40
4056	30/07/2011	    26.40	    32.10	    20.90	    68.80	    97.10	    44.10	None	     2.00	     7.30	None	     0.00	     5.50
4057	31/07/2011	    25.60	    33.50	    17.90	    69.80	    98.50	    39.20	None	     1.60	     5.80	None	     0.00	     5.40
4058	07/09/2011	    24.90	    35.00	    15.50	    63.40	    97.80	    27.00	None	     0.90	     4.30	None	     0.00	     4.40
4059	08/09/2011	    24.70	    35.10	    14.90	    59.60	    98.40	    23.80	None	     1.00	     4.40	None	     0.00	     4.50
4060	09/09/2011	    24.60	    35.10	    14.10	    55.80	    96.30	    21.80	None	     1.20	     6.00	None	     0.00	     4.80
4061	10/09/2011	    24.10	    35.30	    12.90	    55.60	    92.30	    23.10	None	     1.10	     5.10	None	     0.00	     4.60
4062	11/09/2011	    25.90	    37.40	    13.90	    51.80	    93.40	    21.40	None	     0.90	     3.70	None	     0.00	     4.40
4063	12/09/2011	    25.10	    31.70	    18.50	    57.70	    91.70	    39.40	None	     1.50	     6.00	None	     0.00	     4.50
4064	13/09/2011	    23.20	    31.00	    15.40	    70.30	    98.50	    38.50	None	     1.10	     5.50	None	     0.00	     4.00
4065	14/09/2011	    22.90	    31.30	    13.70	    69.30	    98.50	    33.80	None	     1.40	     6.10	None	     0.00	     4.30
4066	15/09/2011	    23.20	    30.90	    14.30	    68.00	    96.70	    37.50	None	     1.40	     5.10	None	     0.00	     4.10
4067	16/09/2011	    23.50	    32.60	    13.50	    67.90	    98.50	    31.70	None	     1.20	     5.00	None	     0.00	     4.10
4068	17/09/2011	    23.10	    32.10	    15.50	    74.40	    98.40	    39.50	None	     0.80	     4.30	None	     0.00	     3.30
4069	18/09/2011	    26.50	    35.30	    17.00	    51.40	    95.20	    25.30	None	     1.90	     6.20	None	     0.00	     5.10
4070	19/09/2011	    23.30	    30.90	    15.30	    61.00	    94.40	    25.60	None	     1.00	     4.50	None	     0.00	     3.60
4071	20/09/2011	    21.00	    28.40	    13.90	    67.10	    96.50	    36.20	None	     1.20	     5.50	None	     0.00	     3.60
4072	21/09/2011	    21.30	    28.90	    12.70	    70.60	    97.10	    43.10	None	     1.20	     5.20	None	     0.00	     3.40
4073	22/09/2011	    22.40	    30.10	    14.10	    72.30	    98.10	    41.40	None	     1.20	     5.30	None	     0.00	     3.50
4074	23/09/2011	    22.70	    28.00	    18.60	    73.50	    97.00	    43.00	None	     1.00	     4.60	None	     1.40	     2.70
4075	24/09/2011	    22.80	    31.40	    17.40	    64.30	    97.00	    30.10	None	     0.90	     4.70	None	     0.00	     3.50
4076	25/09/2011	    21.80	    28.60	    16.30	    72.30	    95.80	    45.10	None	     1.30	     5.60	None	     0.00	     3.30
4077	26/09/2011	    21.90	    29.00	    15.20	    72.50	    97.40	    40.10	None	     1.10	     5.30	None	     0.00	     3.10
4078	27/09/2011	    21.00	    28.70	    13.20	    69.80	    98.10	    38.50	None	     1.20	     5.20	None	     0.00	     3.40
4079	28/09/2011	    21.20	    28.00	    14.30	    67.70	    96.60	    37.50	None	     1.30	     5.70	None	     0.00	     3.20
4080	29/09/2011	    21.00	    28.10	    15.30	    71.20	    94.20	    42.70	None	     1.40	     7.20	None	     0.00	     3.10
4081	30/09/2011	    20.80	    27.80	    13.00	    68.70	    96.80	    39.70	None	     1.40	     6.40	None	     0.00	     3.20
4082	01/10/2011	    21.40	    27.30	    15.70	    68.00	    94.00	    40.30	None	     1.70	     6.50	None	     0.00	     3.20
4083	02/10/2011	    20.70	    28.30	    12.80	    72.20	    97.60	    42.20	None	     1.20	     5.40	None	     0.00	     3.00
4084	03/10/2011	    20.90	    30.60	    12.60	    72.70	    98.80	    32.70	None	     0.70	     4.80	None	     0.00	     2.90
4085	04/10/2011	    19.40	    28.50	    11.80	    66.10	    98.50	    29.10	None	     0.90	     4.10	None	     0.00	     3.00
4086	05/10/2011	    19.30	    30.00	     8.30	    51.30	    82.90	    25.10	None	     0.90	     4.10	None	     0.00	     3.10
4087	06/10/2011	    21.40	    31.40	    10.60	    52.40	    81.70	    25.40	None	     1.00	     4.00	None	     0.00	     3.30
4088	07/10/2011	    19.60	    28.80	    10.10	    67.00	    92.80	    32.00	None	     1.00	     3.70	None	     0.00	     2.70
4089	08/10/2011	    19.00	    25.80	    11.50	    52.40	    94.70	    30.40	None	     1.20	     4.90	None	     0.00	     2.80
4090	09/10/2011	    17.30	    26.70	     7.80	    67.10	    98.80	    29.40	None	     0.90	     4.60	None	     0.00	     2.80
4091	10/10/2011	    18.80	    27.60	    10.10	    66.70	    96.80	    35.60	None	     0.90	     3.80	None	     0.00	     2.70
4092	11/10/2011	    20.20	    33.30	     9.40	    55.20	    94.70	    20.80	None	     0.70	     4.10	None	     0.00	     2.90
4093	12/10/2011	    21.70	    32.80	    11.10	    45.20	    71.50	    25.90	None	     0.90	     4.00	None	     0.00	     3.20
4094	13/10/2011	    20.40	    33.10	    10.20	    47.70	    75.00	    25.40	None	     0.90	     3.40	None	     0.00	     3.10
4095	14/10/2011	    19.10	    27.00	     9.20	    69.00	    86.90	    47.60	None	     1.20	     5.10	None	     0.00	     2.60
4096	15/10/2011	    19.90	    26.00	    13.60	    72.30	    95.90	    41.70	None	     1.10	     4.70	None	     0.00	     2.60
4097	16/10/2011	    18.50	    25.90	    10.80	    72.50	    98.80	    42.30	None	     1.20	     6.30	None	     0.00	     2.50
4098	17/10/2011	    17.30	    24.10	    11.40	    71.60	    92.50	    43.60	None	     0.90	     4.00	None	     0.00	     2.20
4099	18/10/2011	    15.70	    24.10	     7.50	    69.20	    98.40	    36.70	None	     0.80	     4.10	None	     0.00	     2.10
4100	19/10/2011	    16.30	    27.70	     7.20	    68.00	    98.70	    28.80	None	     0.80	     3.60	None	     0.00	     2.40
4101	20/10/2011	    17.10	    23.40	     9.40	    69.60	    87.30	    48.20	None	     1.20	     4.50	None	     0.00	     2.10
4102	21/10/2011	    17.80	    24.00	    12.00	    76.70	    96.40	    44.90	None	     1.10	     5.30	None	     0.00	     2.10
4103	22/10/2011	    17.30	    22.80	    12.40	    76.40	    98.10	    47.00	None	     0.90	     3.80	None	     0.00	     1.80
4104	23/10/2011	    19.00	    25.20	    14.20	    73.50	    97.10	    42.70	None	     1.00	     4.70	None	     0.00	     2.20
4105	24/10/2011	    14.70	    19.60	     9.30	    88.00	    99.50	    69.40	None	     0.50	     3.50	None	     2.40	     0.90
4106	25/10/2011	    15.80	    23.60	     8.50	    53.60	    88.70	    28.30	None	     1.00	     3.70	None	     0.00	     2.30
4107	26/10/2011	    13.90	    21.60	     4.70	    70.60	    96.20	    40.10	None	     1.50	     5.80	None	     0.00	     2.20
4108	27/10/2011	    14.40	    20.20	     9.80	    86.80	    98.00	    59.60	None	     0.50	     3.40	None	     3.30	     1.10
4109	28/10/2011	    16.90	    21.70	    12.70	    73.60	    96.40	    49.30	None	     0.90	     3.80	None	     0.10	     1.50
4110	29/10/2011	    18.30	    22.90	    16.00	    70.20	    92.70	    53.70	None	     1.80	     4.40	None	     0.20	     1.90
4111	30/10/2011	    19.00	    25.00	    12.60	    72.00	    97.80	    44.20	None	     0.90	     3.50	None	     0.00	     1.80
4112	31/10/2011	    16.50	    24.00	     9.30	    79.20	    98.80	    45.80	None	     0.80	     3.80	None	     0.00	     1.80
4113	01/11/2011	    16.10	    24.60	     9.50	    79.60	    98.70	    45.30	None	     0.70	     3.60	None	     0.00	     1.70
4114	02/11/2011	    16.50	    20.20	    10.90	    87.50	    97.30	    69.30	None	     0.90	     3.40	None	     0.00	     1.10
4115	03/11/2011	    17.70	    23.60	    14.70	    79.00	    98.10	    46.70	None	     0.80	     4.60	None	     2.80	     1.50
4116	04/11/2011	    14.30	    17.30	     9.10	    78.80	    97.30	    46.10	None	     1.10	     5.20	None	     6.90	     1.30
4117	05/11/2011	    12.90	    16.30	     8.30	    59.30	    82.20	    45.20	None	     3.40	     9.00	None	     0.00	     2.30
4118	06/11/2011	    15.90	    18.80	    13.80	    44.30	    53.70	    36.80	None	     5.90	    10.10	None	     0.00	     4.60
4119	07/11/2011	    15.60	    18.40	    13.30	    57.40	    74.80	    47.10	None	     1.90	     7.30	None	     0.00	     2.00
4120	08/11/2011	    15.20	    23.80	     8.60	    63.90	    90.40	    34.40	None	     1.00	     3.90	None	     0.00	     1.90
4121	09/11/2011	    13.50	    23.20	     5.40	    70.70	    97.20	    36.20	None	     0.60	     3.00	None	     0.00	     1.50
4122	10/11/2011	    13.10	    22.80	     5.30	    74.70	    98.00	    38.20	None	     0.70	     3.60	None	     0.00	     1.50
4123	11/11/2011	    13.90	    23.00	     6.30	    77.80	    98.70	    42.00	None	     0.70	     3.40	None	     0.00	     1.40
4124	12/11/2011	    14.50	    20.80	     6.50	    79.50	    98.70	    43.50	None	     1.30	     5.20	None	     0.00	     1.70
4125	13/11/2011	    17.70	    20.50	    16.10	    78.40	    83.80	    67.60	None	     2.20	     5.10	None	     0.00	     1.70
4126	14/11/2011	    16.70	    19.10	    15.10	    81.90	    95.80	    66.10	None	     1.30	     4.60	None	     0.00	     1.20
4127	15/11/2011	    15.00	    20.70	     6.60	    58.90	    96.40	    31.00	None	     1.50	     5.10	None	     0.10	     1.90
4128	16/11/2011	    13.10	    20.20	     5.50	    59.10	    84.00	    39.60	None	     1.40	     4.60	None	     0.00	     1.80
4129	17/11/2011	    11.60	    19.00	     3.20	    73.80	    94.70	    43.20	None	     0.60	     4.00	None	     0.00	     1.10
4130	18/11/2011	    13.30	    14.90	    12.30	    94.70	    97.30	    86.80	None	     0.20	     2.30	None	     9.70	     0.60
4131	19/11/2011	    14.70	    17.00	    12.50	    88.60	    98.00	    70.10	None	     0.80	     3.60	None	     0.20	     0.90
4132	20/11/2011	    16.10	    18.50	    14.60	    86.00	    97.40	    65.80	None	     1.40	     5.50	None	     6.90	     1.10
4133	21/11/2011	    14.50	    17.10	    12.50	    74.00	    98.10	    56.50	None	     1.90	     6.90	None	    49.00	     1.50
4134	22/11/2011	    15.00	    18.50	    11.20	    63.70	    90.30	    50.10	None	     2.60	     6.90	None	     0.10	     1.90
4135	23/11/2011	    11.20	    13.50	     6.90	    90.00	    98.70	    60.20	None	     1.10	     6.90	None	    26.50	     0.90
4136	24/11/2011	    10.80	    18.00	     6.20	    86.80	    98.70	    53.50	None	     0.40	     3.40	None	     0.00	     0.80
4137	25/11/2011	    11.60	    19.30	     6.10	    81.20	    98.10	    50.00	None	     0.80	     4.10	None	     0.00	     1.10
4138	26/11/2011	     9.80	    19.20	     3.80	    79.00	    98.70	    34.30	None	     0.80	     4.10	None	     0.00	     1.20
4139	27/11/2011	     9.40	    16.10	     2.80	    78.30	    98.70	    48.70	None	     0.90	     5.20	None	     0.00	     1.00
4140	28/11/2011	    13.10	    16.40	    10.60	    73.00	    92.20	    59.40	None	     1.60	     4.90	None	     0.00	     1.20
4141	29/11/2011	    12.50	    21.20	     6.60	    78.70	    98.20	    38.40	None	     0.40	     1.90	None	     0.00	     0.90
4142	30/11/2011	    11.80	    19.30	     5.40	    82.50	    98.70	    47.90	None	     0.50	     2.90	None	     0.00	     0.90
4143	01/12/2011	    11.80	    18.60	     7.00	    84.50	    98.00	    51.10	None	     0.30	     2.40	None	     0.00	     0.80
4144	02/12/2011	     9.90	    15.50	     5.90	    82.20	    98.70	    56.00	None	     1.00	     6.20	None	     0.30	     0.90
4145	03/12/2011	    11.30	    14.40	     8.00	    77.00	    95.70	    64.20	None	     1.40	     5.00	None	     0.00	     1.00
4146	04/12/2011	    10.70	    19.00	     5.70	    81.40	    98.00	    40.70	None	     0.50	     2.70	None	     0.00	     0.90
4147	05/12/2011	    13.30	    19.90	     6.10	    60.80	    98.00	    41.00	None	     2.00	     5.60	None	     0.00	     1.80
4148	06/12/2011	    14.40	    20.80	    11.40	    59.90	    72.90	    41.80	None	     1.90	     4.30	None	     0.00	     2.00
4149	07/12/2011	    11.40	    19.60	     4.20	    72.40	    97.40	    43.90	None	     1.20	     5.30	None	     0.00	     1.30
4150	08/12/2011	     9.40	    18.50	     3.40	    77.50	    98.30	    38.90	None	     0.60	     2.80	None	     0.00	     0.90
4151	09/12/2011	     7.80	    14.60	     2.70	    88.60	    99.40	    58.50	None	     0.30	     1.10	None	     0.00	     0.60
4152	10/12/2011	     9.20	    17.20	     3.50	    78.70	    98.80	    40.60	None	     0.40	     2.60	None	     0.00	     0.80
4153	11/12/2011	    10.80	    16.70	     5.40	    70.10	    96.20	    48.40	None	     1.30	     5.70	None	     0.20	     1.20
4154	12/12/2011	    10.30	    17.50	     4.30	    71.40	    97.30	    45.30	None	     1.00	     3.40	None	     0.00	     1.10
4155	13/12/2011	     9.30	    17.50	     2.70	    72.20	    98.20	    41.60	None	     0.90	     4.10	None	     0.00	     1.10
4156	14/12/2011	    12.00	    19.20	     7.10	    68.00	    92.50	    42.80	None	     0.80	     2.50	None	     0.00	     1.00
4157	15/12/2011	    11.40	    18.00	     3.50	    63.30	    95.40	    34.10	None	     1.30	     5.30	None	     0.00	     1.40
4158	16/12/2011	    10.80	    18.90	     2.00	    62.30	    94.30	    35.70	None	     1.80	     8.60	None	     0.00	     1.80
4159	17/12/2011	    11.70	    15.50	     6.00	    50.70	    76.50	    35.20	None	     2.90	     7.90	None	     0.00	     2.20
4160	18/12/2011	     9.40	    13.80	     3.80	    52.60	    77.40	    39.20	None	     2.00	     8.30	None	     0.00	     1.60
4161	19/12/2011	     8.70	    13.00	     5.90	    50.70	    56.80	    41.60	None	     1.70	     5.60	None	     0.00	     1.50
4162	20/12/2011	    12.00	    18.00	     5.50	    44.50	    58.10	    30.70	None	     2.80	    10.90	None	     0.00	     2.60
4163	21/12/2011	    17.20	    21.00	    14.60	    45.60	    50.10	    39.30	None	     3.30	     9.50	None	     0.00	     3.30
4164	22/12/2011	    14.00	    21.70	     5.20	    54.30	    84.80	    36.90	None	     1.70	     6.50	None	     0.00	     1.80
4165	23/12/2011	     9.10	    19.90	     2.10	    70.00	    94.40	    32.50	None	     0.60	     2.00	None	     0.00	     1.00
4166	24/12/2011	     8.80	    17.80	     1.70	    71.90	    98.90	    41.30	None	     1.00	     4.10	None	     0.00	     1.10
4167	25/12/2011	     7.20	    16.00	    -0.50	    81.70	    99.90	    43.80	None	     0.50	     2.90	None	     0.00	     0.70
4168	26/12/2011	     9.20	    14.60	     3.90	    83.40	    98.00	    51.10	None	     0.30	     2.20	None	     0.50	     0.60
4169	27/12/2011	     8.80	    15.10	     1.80	    66.80	    99.00	    35.10	None	     1.50	     5.30	None	     0.00	     1.30
4170	28/12/2011	    10.60	    16.30	     4.70	    65.00	    83.90	    44.20	None	     1.20	     3.90	None	     0.00	     1.20
4171	29/12/2011	    10.90	    15.70	     6.30	    51.40	    76.00	    39.30	None	     2.10	     5.90	None	     0.00	     1.80
4172	30/12/2011	    11.30	    17.00	     6.20	    41.70	    54.50	    26.00	None	     3.00	     7.60	None	     0.00	     2.80
4173	31/12/2011	    15.40	    21.60	    10.40	    42.40	    57.10	    35.20	None	     2.10	     6.40	None	     0.00	     2.40
4174	01/01/2012	    13.40	    21.80	     6.50	    57.90	    88.50	    37.70	None	     1.30	     5.70	None	     0.00	     1.60
4175	02/01/2012	    13.40	    18.40	     8.40	    54.40	    79.00	    40.80	None	     2.80	     7.60	None	     0.00	     2.20
4176	03/01/2012	    11.00	    19.60	     4.50	    58.30	    84.80	    32.40	None	     1.60	     4.80	None	     0.00	     1.80
4177	04/01/2012	    13.40	    21.20	     4.50	    54.10	    78.40	    36.80	None	     2.10	     7.00	None	     0.00	     2.10
4178	05/01/2012	    16.60	    24.60	    11.20	    41.70	    58.50	    26.40	None	     2.10	     6.90	None	     0.00	     2.90
4179	06/01/2012	    17.40	    20.40	     7.60	    43.80	    87.70	    26.60	None	     4.20	     9.50	None	     0.00	     3.20
4180	07/01/2012	     9.50	    17.30	     3.30	    72.40	    98.30	    40.10	None	     0.80	     3.60	None	     0.00	     1.00
4181	08/01/2012	     6.90	    17.40	     0.30	    76.80	    99.90	    38.10	None	     0.50	     2.50	None	     0.00	     0.90
4182	09/01/2012	     6.60	    14.80	    -0.40	    78.40	    98.50	    43.40	None	     0.90	     4.30	None	     0.00	     1.00
4183	10/01/2012	     6.70	    14.90	     0.90	    85.50	    99.40	    56.40	None	     0.70	     4.10	None	     0.00	     0.80
4184	11/01/2012	     6.80	    13.60	    -1.00	    79.40	    99.40	    52.80	None	     0.60	     3.50	None	     0.00	     0.80
4185	12/01/2012	     9.80	    15.20	     5.80	    76.20	    93.00	    50.80	None	     0.40	     2.90	None	     0.00	     0.80
4186	13/01/2012	     9.00	    15.70	     2.60	    79.50	    95.70	    50.10	None	     0.30	     2.10	None	     0.00	     0.70
4187	14/01/2012	     9.60	    17.00	     1.60	    58.80	    98.70	    33.00	None	     1.90	     6.50	None	     0.00	     1.80
4188	15/01/2012	    10.60	    17.30	     4.90	    55.40	    95.40	    33.50	None	     1.20	     3.30	None	     1.50	     1.40
4189	16/01/2012	     9.10	    12.30	     6.90	    73.40	    98.10	    50.70	None	     1.50	     4.80	None	     2.90	     1.10
4190	17/01/2012	    10.70	    12.20	     9.20	    74.80	    85.90	    68.30	None	     2.50	     5.90	None	     1.60	     1.20
4191	18/01/2012	    10.60	    16.70	     3.80	    79.90	    98.00	    44.10	None	     0.40	     3.40	None	     0.00	     0.90
4192	19/01/2012	     6.60	    15.70	     0.30	    80.90	    99.90	    42.60	None	     0.70	     3.90	None	     0.00	     1.00
4193	20/01/2012	     9.80	    17.40	     1.50	    65.30	    96.60	    41.60	None	     1.70	     6.10	None	     0.00	     1.60
4194	21/01/2012	    10.60	    17.90	     2.80	    65.20	    93.50	    39.00	None	     1.00	     3.90	None	     0.00	     1.40
4195	22/01/2012	     8.10	    18.20	     0.30	    73.70	    97.90	    39.30	None	     0.90	     4.70	None	     0.00	     1.30
4196	23/01/2012	     9.00	    17.60	     2.40	    74.00	    96.70	    41.90	None	     0.70	     2.70	None	     0.00	     1.10
4197	24/01/2012	     9.60	    17.40	     2.80	    71.60	    98.50	    42.70	None	     0.80	     3.00	None	     0.00	     1.20
4198	25/01/2012	     7.70	    15.60	     1.00	    83.50	    99.90	    51.60	None	     0.80	     3.10	None	     0.00	     1.10
4199	26/01/2012	     8.90	    17.50	     1.50	    79.60	    99.90	    40.20	None	     0.80	     3.30	None	     0.00	     1.20
4200	27/01/2012	    10.00	    14.60	     5.70	    85.20	    98.60	    57.10	None	     0.70	     4.10	None	     0.10	     1.00
4201	28/01/2012	     9.80	    13.00	     5.00	    71.90	    96.40	    52.30	None	     1.40	     5.20	None	     0.00	     1.10
4202	29/01/2012	     8.80	    12.40	     5.00	    42.20	    60.20	    30.20	None	     3.80	     9.90	None	     0.00	     2.80
4203	30/01/2012	     6.60	    13.30	    -1.20	    40.50	    62.80	    26.30	None	     2.40	     9.60	None	     0.00	     2.20
4204	31/01/2012	     7.70	    17.10	    -1.70	    51.50	    69.60	    28.30	None	     1.10	     4.00	None	     0.00	     1.70
4205	01/02/2012	    12.30	    18.70	     5.20	    42.40	    56.30	    33.80	None	     2.00	     6.90	None	     0.00	     2.40
4206	02/02/2012	     7.00	     9.50	     3.10	    56.30	    84.10	    40.10	None	     2.60	     8.00	None	     0.50	     1.70
4207	03/02/2012	     4.00	     9.40	     1.10	    33.50	    46.90	    18.10	None	     4.20	     9.00	None	     0.00	     3.10
4208	04/02/2012	     4.30	     9.20	     0.10	    32.30	    39.10	    26.10	None	     3.90	     8.80	None	     0.00	     2.80
4209	05/02/2012	     7.30	    10.20	     3.20	    48.70	    60.90	    40.00	None	     5.00	    12.70	None	     0.00	     2.60
4210	06/02/2012	    12.40	    15.80	     8.60	    45.10	    49.10	    40.40	None	     5.40	    10.10	None	     0.00	     3.70
4211	07/02/2012	    10.80	    13.80	     6.30	    42.80	    55.00	    34.30	None	     6.30	    12.30	None	     0.00	     3.70
4212	08/02/2012	     4.10	     9.70	    -3.60	    37.90	    58.60	    27.80	None	     3.20	     9.00	None	     0.00	     2.40
4213	09/02/2012	     2.30	    13.30	    -5.70	    49.60	    69.70	    26.30	None	     1.00	     4.70	None	     0.00	     1.60
4214	10/02/2012	     7.30	    15.90	    -0.70	    49.20	    87.70	    28.60	None	     1.90	     4.80	None	     0.00	     2.20
4215	11/02/2012	     4.10	    10.80	    -3.90	    39.30	    92.60	    22.60	None	     1.90	     5.10	None	     0.00	     1.90
4216	12/02/2012	     2.80	     8.60	    -4.00	    37.10	    55.90	    28.20	None	     2.10	     5.20	None	     0.00	     1.90
4217	13/02/2012	     4.60	    10.70	    -1.90	    31.20	    40.10	    22.60	None	     2.60	     7.30	None	     0.00	     2.60
4218	14/02/2012	     8.10	    13.40	     4.10	    56.40	    84.40	    39.80	None	     3.40	     8.70	None	     0.70	     2.40
4219	15/02/2012	     6.00	    14.00	    -0.40	    64.00	    96.90	    37.10	None	     0.90	     4.00	None	     0.00	     1.50
4220	16/02/2012	     8.10	    13.70	     1.00	    59.50	    93.30	    41.90	None	     1.40	     5.30	None	     0.00	     1.60
4221	17/02/2012	     5.50	    13.80	    -2.20	    78.20	    99.90	    41.90	None	     1.00	     4.90	None	     0.00	     1.40
4222	18/02/2012	     7.50	    16.00	    -1.00	    72.90	    99.90	    35.70	None	     1.00	     4.10	None	     0.00	     1.70
4223	19/02/2012	     9.10	    19.00	     0.10	    59.00	    97.90	    24.30	None	     1.50	     4.60	None	     0.00	     2.40
4224	20/02/2012	     6.90	    13.30	     0.00	    74.10	    97.20	    46.60	None	     1.00	     4.30	None	     0.00	     1.50
4225	21/02/2012	     7.50	    14.00	     0.20	    73.50	    99.30	    42.70	None	     1.10	     4.80	None	     0.00	     1.70
4226	22/02/2012	     8.30	    16.80	     0.80	    61.10	    97.20	    28.60	None	     0.70	     3.70	None	     0.00	     1.80
4227	23/02/2012	     8.30	    18.70	    -1.30	    45.40	    79.30	    21.30	None	     0.80	     4.20	None	     0.00	     2.00
4228	24/02/2012	     8.80	    19.70	    -2.30	    47.60	    71.10	    24.20	None	     1.10	     4.60	None	     0.00	     2.30
4229	25/02/2012	     9.80	    22.30	    -1.10	    56.40	    81.50	    25.60	None	     1.00	     5.10	None	     0.00	     2.50
4230	26/02/2012	    18.10	    25.40	    11.00	    33.80	    47.30	    28.80	None	     2.30	     8.30	None	     0.00	     4.00
4231	27/02/2012	    13.30	    18.10	     7.60	    60.90	    94.30	    39.70	None	     1.80	     5.50	None	     0.00	     2.40
4232	28/02/2012	    11.30	    18.00	     3.10	    75.40	    98.60	    46.40	None	     1.40	     6.50	None	     0.00	     2.20
4233	29/02/2012	    10.10	    19.50	     1.30	    72.00	    99.90	    34.30	None	     1.00	     3.90	None	     0.00	     2.20
4234	01/03/2012	    10.70	    19.40	     1.90	    77.40	    98.60	    45.40	None	     1.70	     5.70	None	     0.00	     2.40
4235	02/03/2012	    10.40	    14.90	     5.90	    89.50	    99.80	    65.70	None	     0.90	     4.30	None	     0.60	     1.40
4236	03/03/2012	    12.70	    20.40	     3.60	    61.70	    99.90	    33.90	None	     2.00	     6.30	None	     0.00	     2.90
4237	04/03/2012	    16.30	    22.90	    10.30	    48.10	    63.60	    34.60	None	     3.10	     7.60	None	     0.00	     4.10
4238	05/03/2012	    14.50	    20.90	     3.90	    52.70	    90.80	    20.00	None	     2.60	     6.70	None	     0.00	     3.70
4239	06/03/2012	    10.60	    17.70	     3.40	    50.60	    93.20	    16.70	None	     2.10	     7.40	None	     0.00	     3.20
4240	07/03/2012	     9.50	    17.30	     1.10	    59.00	    96.00	    27.90	None	     1.30	     5.00	None	     0.00	     2.60
4241	08/03/2012	    12.70	    20.00	     2.80	    52.20	    91.30	    30.00	None	     2.60	     8.00	None	     0.00	     3.30
4242	09/03/2012	    11.00	    18.40	     4.80	    70.50	    99.40	    31.10	None	     1.40	     7.20	None	     0.00	     2.60
4243	10/03/2012	     9.50	    17.70	     1.60	    60.30	    97.20	    30.90	None	     1.00	     4.20	None	     0.00	     2.40
4244	11/03/2012	     9.60	    18.80	    -0.10	    54.20	    86.00	    25.80	None	     1.10	     4.50	None	     0.00	     2.70
4245	12/03/2012	    10.80	    21.60	     0.80	    53.70	    84.80	    30.50	None	     1.20	     4.90	None	     0.00	     2.90
4246	13/03/2012	    12.10	    23.80	     0.70	    48.30	    77.40	    26.00	None	     1.00	     4.60	None	     0.00	     3.00
4247	14/03/2012	    13.10	    24.20	     2.90	    50.70	    74.30	    28.70	None	     1.30	     5.70	None	     0.00	     3.30
4248	15/03/2012	    12.00	    22.30	     1.70	    55.60	    87.40	    31.30	None	     1.50	     5.40	None	     0.00	     3.30
4249	16/03/2012	    10.80	    20.30	     0.70	    66.90	    94.00	    42.40	None	     1.50	     6.30	None	     0.00	     2.90
4250	17/03/2012	    13.10	    21.80	     3.60	    67.70	    99.40	    33.90	None	     1.00	     4.60	None	     0.00	     2.80
4251	18/03/2012	    15.40	    22.20	     8.50	    49.20	    73.70	    33.00	None	     1.40	     5.30	None	     0.00	     3.40
4252	19/03/2012	    12.80	    18.10	     8.30	    48.80	    94.10	    33.10	None	     2.70	     7.30	None	    10.10	     3.20
4253	20/03/2012	     5.30	     7.60	     3.60	    93.10	    96.40	    88.90	None	     2.70	     7.40	None	    52.20	     0.60
4254	21/03/2012	     9.20	    14.60	     1.50	    74.20	    98.20	    55.70	None	     1.50	     4.10	None	     0.00	     2.00
4255	22/03/2012	    11.50	    20.10	     2.40	    66.60	    98.20	    31.50	None	     0.70	     3.10	None	     0.00	     2.80
4256	23/03/2012	    10.30	    18.00	     2.60	    70.90	    99.90	    37.50	None	     1.20	     5.30	None	     0.00	     2.80
4257	24/03/2012	    10.30	    16.50	     4.60	    75.50	    97.40	    40.20	None	     0.70	     3.90	None	     0.00	     1.80
4258	25/03/2012	    11.20	    19.30	     4.00	    74.00	    99.70	    34.70	None	     1.10	     5.70	None	     0.00	     2.90
4259	26/03/2012	    11.30	    19.10	     2.90	    69.60	    99.40	    37.60	None	     1.70	     7.50	None	     0.00	     3.20
4260	27/03/2012	    11.80	    20.20	     3.20	    64.40	    98.00	    32.80	None	     1.70	     6.80	None	     0.00	     3.40
4261	28/03/2012	    11.90	    19.90	     3.30	    66.30	    98.00	    34.30	None	     1.60	     7.20	None	     0.00	     3.30
4262	29/03/2012	    12.20	    20.30	     4.20	    64.50	    98.70	    32.50	None	     1.50	     7.10	None	     0.00	     3.40
4263	30/03/2012	    13.10	    22.60	     2.70	    58.70	    97.20	    27.20	None	     0.90	     4.20	None	     0.00	     3.20
4264	31/03/2012	    13.90	    22.20	     4.50	    61.80	    90.30	    33.50	None	     0.90	     4.10	None	     0.00	     3.00
4265	01/04/2012	    15.60	    24.90	     6.50	    62.40	    95.00	    31.60	None	     1.10	     5.00	None	     0.00	     3.40
4266	02/04/2012	    13.40	    20.40	     7.20	    77.10	    98.70	    48.70	None	     0.90	     5.30	None	     0.00	     2.70
4267	03/04/2012	    13.30	    19.40	     7.30	    73.70	    97.20	    44.70	None	     0.80	     3.90	None	     0.00	     2.30
4268	04/04/2012	    14.40	    20.90	     8.20	    74.00	    97.50	    39.90	None	     1.10	     5.00	None	     6.20	     2.40
4269	05/04/2012	    13.20	    19.10	     8.50	    72.40	    96.00	    42.90	None	     1.20	     4.90	None	    11.00	     2.90
4270	06/04/2012	    13.50	    20.00	     7.40	    51.30	    99.20	    26.90	None	     1.60	     4.50	None	     0.00	     3.60
4271	07/04/2012	    13.40	    18.30	     7.70	    49.80	    70.60	    34.20	None	     1.90	     5.70	None	     0.00	     3.50
4272	08/04/2012	    15.40	    24.20	     7.90	    48.20	    81.10	    28.00	None	     1.80	     6.90	None	     0.00	     4.40
4273	09/04/2012	    16.00	    25.30	     4.70	    59.40	    92.80	    29.10	None	     1.10	     4.70	None	     0.00	     3.90
4274	10/04/2012	    18.10	    25.70	    10.00	    56.90	    91.40	    32.10	None	     2.50	     7.70	None	     0.00	     4.40
4275	11/04/2012	    16.70	    25.10	     9.50	    61.50	    82.50	    34.70	None	     1.30	     5.90	None	     0.00	     4.20
4276	12/04/2012	    14.40	    21.20	     8.00	    69.20	    94.40	    40.00	None	     1.60	     7.80	None	     0.00	     2.70
4277	13/04/2012	    14.10	    18.20	     8.00	    55.40	    74.00	    38.20	None	     3.40	     9.90	None	     0.20	     3.90
4278	14/04/2012	    13.60	    19.20	     8.70	    67.80	    83.10	    48.70	None	     2.60	     7.80	None	     3.20	     3.10
4279	15/04/2012	    13.20	    17.50	    10.40	    55.90	    74.40	    35.70	None	     4.60	     9.50	None	     0.00	     4.70
4280	16/04/2012	    13.30	    17.60	     8.80	    39.60	    49.80	    29.40	None	     4.50	    10.20	None	     0.00	     5.30
4281	17/04/2012	    15.50	    23.20	     8.30	    36.60	    54.70	    21.30	None	     2.50	     6.90	None	     0.00	     5.40
4282	18/04/2012	    17.80	    22.30	    13.40	    43.90	    56.30	    31.70	None	     2.50	     6.20	None	     0.00	     4.90
4283	19/04/2012	    16.50	    20.30	    10.80	    49.70	    65.20	    40.70	None	     2.70	     8.00	None	     0.00	     4.00
4284	20/04/2012	    17.60	    24.00	    10.40	    50.40	    74.00	    36.80	None	     2.40	     7.40	None	     0.00	     4.70
4285	21/04/2012	    19.40	    26.00	     9.70	    53.80	    82.40	    38.20	None	     1.70	     5.60	None	     0.00	     4.40
4286	22/04/2012	    18.00	    24.20	    10.00	    62.10	    95.70	    43.20	None	     1.60	     6.30	None	     0.00	     3.80
4287	23/04/2012	    18.80	    25.70	     8.00	    47.60	    98.70	    29.80	None	     1.90	     5.60	None	     0.00	     4.80
4288	24/04/2012	    17.80	    24.40	     9.10	    49.00	    78.70	    35.40	None	     1.80	     5.00	None	     0.00	     4.50
4289	25/04/2012	    15.90	    25.80	     6.00	    68.00	    96.40	    39.00	None	     1.60	     5.80	None	     0.00	     4.40
4290	26/04/2012	    18.40	    28.60	     6.40	    59.10	    99.40	    22.50	None	     1.70	     6.40	None	     0.00	     5.00
4291	27/04/2012	    17.30	    23.10	     9.80	    65.40	    93.80	    40.40	None	     1.60	     5.00	None	     0.00	     3.50
4292	28/04/2012	    15.40	    23.10	     9.10	    69.30	    95.90	    45.90	None	     2.10	     9.30	None	     2.60	     3.10
4293	29/04/2012	    13.30	    19.10	     8.20	    64.20	    94.80	    37.00	None	     1.80	     7.70	None	     1.10	     3.20
4294	30/04/2012	    13.50	    20.90	     4.00	    57.70	    99.40	    32.10	None	     1.40	     5.10	None	     0.30	     3.60
4295	01/05/2012	    14.50	    21.10	     6.80	    51.90	    87.20	    33.50	None	     1.80	     5.80	None	     0.00	     4.30
4296	02/05/2012	    14.10	    23.00	     2.90	    62.90	    99.30	    31.10	None	     1.40	     6.20	None	     0.00	     4.30
4297	03/05/2012	    16.10	    24.80	     5.30	    59.80	    97.20	    33.20	None	     1.30	     5.40	None	     0.00	     4.30
4298	04/05/2012	    19.00	    24.70	    11.20	    47.80	    71.60	    32.90	None	     1.60	     5.10	None	     0.00	     4.10
4299	05/05/2012	    17.40	    21.20	    13.40	    58.30	    76.10	    44.90	None	     1.20	     4.90	None	     0.00	     2.60
4300	06/05/2012	    18.40	    25.20	    11.80	    51.40	    77.90	    30.50	None	     2.10	     6.10	None	     0.00	     5.40
4301	07/05/2012	    17.90	    26.90	     8.40	    53.10	    81.50	    31.00	None	     1.30	     5.60	None	     0.00	     4.70
4302	08/05/2012	    20.30	    30.70	     8.20	    53.90	    87.20	    32.10	None	     1.10	     5.10	None	     0.00	     4.80
4303	09/05/2012	    21.60	    31.80	    10.90	    47.30	    73.20	    28.10	None	     1.40	     6.90	None	     0.00	     5.40
4304	10/05/2012	    20.80	    29.90	    10.30	    41.90	    70.20	    28.20	None	     1.80	     6.20	None	     0.00	     5.80
4305	11/05/2012	    21.10	    30.20	    10.30	    55.30	    80.60	    36.30	None	     1.50	     5.40	None	     0.00	     5.40
4306	12/05/2012	    23.10	    33.90	    10.90	    52.40	    87.40	    27.90	None	     1.00	     4.30	None	     0.00	     5.30
4307	13/05/2012	    26.60	    35.20	    13.70	    45.50	    73.80	    27.20	None	     1.60	     6.90	None	     0.00	     6.00
4308	14/05/2012	    21.90	    27.50	    14.30	    66.20	    94.60	    39.40	None	     1.80	     5.70	None	     0.00	     5.00
4309	15/05/2012	    20.20	    28.80	    12.20	    67.70	    98.40	    38.80	None	     1.60	     6.10	None	     0.00	     5.20
4310	16/05/2012	    18.30	    26.00	     9.60	    67.20	    93.30	    37.40	None	     1.80	     6.30	None	     0.00	     4.50
4311	17/05/2012	    19.90	    27.50	    12.00	    63.10	    97.60	    36.40	None	     1.40	     4.70	None	     0.00	     4.70
4312	18/05/2012	    20.10	    27.20	    15.00	    70.90	    92.90	    46.60	None	     1.40	     5.10	None	     0.00	     3.80
4313	19/05/2012	    21.20	    27.80	    13.40	    54.20	    98.10	    30.10	None	     1.80	     7.00	None	     0.00	     5.10
4314	20/05/2012	    17.20	    21.80	    13.10	    41.80	    49.50	    32.40	None	     2.90	     6.90	None	     0.80	     5.20
4315	21/05/2012	    18.50	    23.20	    12.70	    42.50	    50.40	    32.60	None	     3.70	     7.40	None	     0.00	     6.30
4316	22/05/2012	    22.30	    29.80	    11.40	    38.60	    57.90	    22.20	None	     2.60	     7.90	None	     0.00	     6.90
4317	23/05/2012	    22.40	    32.00	    12.20	    42.20	    68.10	    22.00	None	     1.50	     6.60	None	     0.00	     6.10
4318	24/05/2012	    20.80	    30.10	     8.90	    51.10	    85.60	    29.20	None	     1.70	     6.60	None	     0.00	     5.80
4319	25/05/2012	    21.10	    30.60	    10.00	    59.50	    88.60	    34.10	None	     1.60	     6.10	None	     0.00	     5.50
4320	26/05/2012	    22.90	    33.00	    11.10	    55.20	    95.00	    28.30	None	     1.40	     6.20	None	     0.00	     5.70
4321	27/05/2012	    22.00	    29.40	    12.10	    59.20	    89.70	    35.10	None	     1.60	     5.60	None	     0.00	     5.40
4322	28/05/2012	    21.00	    28.50	    13.20	    65.90	    91.70	    36.70	None	     1.70	     5.20	None	     0.00	     5.20
4323	29/05/2012	    21.90	    30.20	    11.30	    61.10	    92.90	    36.00	None	     1.40	     5.00	None	     0.00	     5.30
4324	30/05/2012	    22.20	    30.10	    14.20	    56.60	    83.20	    33.50	None	     1.40	     5.50	None	     0.00	     5.10
4325	31/05/2012	    21.30	    29.90	    12.20	    52.40	    82.70	    32.50	None	     1.30	     4.80	None	     0.00	     4.90
4326	01/06/2012	    22.60	    31.80	    10.80	    49.00	    78.30	    29.40	None	     1.50	     5.70	None	     0.00	     6.50
4327	02/06/2012	    25.30	    34.50	    12.50	    42.90	    67.30	    28.00	None	     1.50	     6.10	None	     0.00	     6.80
4328	03/06/2012	    24.90	    31.80	    17.70	    53.00	    74.50	    43.20	None	     1.30	     5.20	None	     0.00	     5.40
4329	04/06/2012	    22.70	    31.90	    14.00	    69.90	    96.30	    37.30	None	     1.50	     6.00	None	     0.00	     5.90
4330	05/06/2012	    23.00	    31.80	    14.20	    71.70	    98.40	    38.20	None	     1.50	     5.30	None	     0.00	     6.00
4331	06/06/2012	    25.60	    35.70	    13.80	    55.60	    98.50	    26.90	None	     1.60	     7.00	None	     0.00	     7.30
4332	07/06/2012	    26.80	    35.70	    15.20	    53.70	    85.00	    29.20	None	     1.30	     5.30	None	     0.00	     6.40
4333	08/06/2012	    26.90	    32.80	    18.90	    48.40	    74.90	    33.60	None	     2.50	     7.00	None	     0.00	     6.70
4334	09/06/2012	    24.30	    31.70	    16.50	    60.10	    88.20	    33.90	None	     1.40	     6.90	None	     0.00	     6.40
4335	10/06/2012	    27.90	    34.50	    14.80	    46.60	    96.30	    24.50	None	     1.90	     5.40	None	     0.00	     7.40
4336	11/06/2012	    30.00	    35.80	    24.90	    40.10	    58.00	    24.90	None	     2.70	     6.80	None	     0.00	     9.00
4337	12/06/2012	    23.70	    31.00	    15.20	    38.90	    80.60	    26.40	None	     2.50	     6.70	None	     0.00	     7.50
4338	13/06/2012	    20.90	    27.60	    12.60	    61.30	    91.80	    36.30	None	     2.10	     7.90	None	     0.00	     6.30
4339	14/06/2012	    21.20	    28.70	    10.80	    58.10	    96.60	    30.40	None	     1.70	     6.10	None	     0.00	     6.30
4340	15/06/2012	    22.90	    31.90	    11.70	    58.60	    93.90	    35.70	None	     1.70	     6.50	None	     0.00	     6.60
4341	16/06/2012	    24.20	    33.20	    13.30	    60.60	    88.50	    35.50	None	     1.60	     5.70	None	     0.00	     6.70
4342	17/06/2012	    22.80	    29.40	    14.00	    67.90	    90.00	    50.00	None	     2.10	     6.50	None	     0.00	     6.20
4343	18/06/2012	    23.00	    29.70	    15.00	    68.50	    96.40	    42.90	None	     1.90	     6.70	None	     0.70	     5.40
4344	19/06/2012	    25.30	    31.70	    19.90	    67.70	    97.00	    39.80	None	     1.50	     6.30	None	     0.90	     6.00
4345	20/06/2012	    26.00	    32.70	    18.40	    62.10	    94.70	    36.60	None	     1.50	     6.10	None	     0.00	     6.70
4346	21/06/2012	    27.70	    37.30	    15.70	    40.10	    90.20	    17.80	None	     1.50	     5.80	None	     0.00	     7.70
4347	22/06/2012	    25.50	    33.10	    16.10	    57.70	    94.40	    31.10	None	     2.70	     7.90	None	     0.00	     7.60
4348	23/06/2012	    24.50	    31.70	    17.30	    66.50	    96.30	    37.80	None	     1.70	     6.40	None	     0.00	     6.50
4349	24/06/2012	    25.30	    34.20	    14.80	    55.00	    87.60	    30.60	None	     1.70	     5.20	None	     0.00	     7.10
4350	25/06/2012	    26.50	    34.80	    14.50	    45.40	    72.70	    29.70	None	     1.90	     6.30	None	     0.00	     7.30
4351	26/06/2012	None	None	None	None	None	None	None	     1.50	     5.70	None	     0.00	None
4352	27/06/2012	None	None	None	None	None	None	None	     0.80	     4.30	None	     0.00	None
4353	28/06/2012	None	None	None	None	None	None	None	None	None	None	     0.00	None
4354	29/06/2012	None	None	None	None	None	None	None	None	None	None	     0.00	None
4355	30/06/2012	None	None	None	None	None	None	None	None	None	None	     0.00	None
4356	01/07/2012	None	None	None	None	None	None	None	None	None	None	     0.00	None
4357	02/07/2012	    25.90	    31.00	    17.60	    54.70	    89.50	    37.10	None	     2.50	     7.20	None	     0.00	     6.80
4358	03/07/2012	    23.10	    31.50	    13.70	    64.70	    93.70	    38.00	None	     1.90	     6.30	None	     0.00	     6.00
4359	04/07/2012	    24.70	    33.60	    14.50	    59.30	    96.80	    31.80	None	     1.50	     6.10	None	     0.00	     6.70
4360	05/07/2012	    26.20	    35.10	    14.50	    56.60	    91.50	    27.30	None	     1.50	     7.10	None	     0.00	     7.00
4361	06/07/2012	    25.50	    31.90	    16.30	    55.40	    94.90	    35.30	None	     2.20	     7.90	None	     0.00	     6.90
4362	07/07/2012	    25.70	    32.20	    19.60	    66.00	    96.30	    41.00	None	     1.80	     6.10	None	     0.00	     6.40
4363	08/07/2012	    27.20	    35.50	    17.50	    55.10	    97.40	    25.40	None	     2.10	     8.40	None	     0.00	     7.50
4364	09/07/2012	    26.20	    32.60	    20.60	    65.00	    94.00	    44.40	None	     1.80	     6.70	None	     0.00	     6.50
4365	10/07/2012	    27.20	    35.80	    16.00	    59.30	    98.30	    25.00	None	     1.70	     6.60	None	     0.00	     7.20
4366	11/07/2012	    26.40	    34.20	    17.60	    61.10	    95.50	    30.90	None	     2.30	     7.90	None	     0.00	     7.40
4367	12/07/2012	    26.70	    32.90	    17.60	    59.90	    93.50	    32.50	None	     2.10	     6.80	None	     0.00	     7.10
4368	13/07/2012	    28.00	    37.80	    17.30	    55.20	    98.50	    23.20	None	     1.30	     6.10	None	     0.00	     7.00
4369	14/07/2012	    27.70	    38.40	    20.20	    55.20	    89.20	    20.90	None	     2.20	     7.90	None	     0.00	     8.00
4370	15/07/2012	    25.90	    30.40	    21.90	    70.40	    93.10	    47.90	None	     3.10	     7.70	None	     0.00	     6.40
4371	16/07/2012	    24.10	    29.20	    18.10	    71.30	    93.20	    48.60	None	     2.00	     6.70	None	     0.00	     4.60
4372	17/07/2012	    23.90	    31.50	    14.70	    58.20	    98.10	    34.80	None	     1.70	     6.20	None	     0.00	     6.40
4373	18/07/2012	    24.90	    35.00	    12.20	    44.40	    82.90	    22.80	None	     1.60	     6.00	None	     0.00	     7.10
4374	19/07/2012	    26.00	    36.00	    13.80	    45.80	    76.80	    24.40	None	     1.70	     6.50	None	     0.00	     7.30
4375	20/07/2012	    26.20	    35.90	    15.20	    58.50	    89.00	    35.70	None	     1.50	     5.90	None	     0.00	     6.70
4376	21/07/2012	    25.40	    33.10	    17.20	    68.40	    94.50	    43.70	None	     2.30	     7.80	None	     0.00	     6.60
4377	22/07/2012	    26.20	    31.40	    23.10	    69.70	    90.30	    47.00	None	     2.50	     7.10	None	     0.00	     6.20
4378	23/07/2012	    24.00	    28.10	    20.20	    69.90	    90.70	    50.20	None	     2.30	     6.40	None	     0.00	     4.30
4379	24/07/2012	    23.50	    29.90	    15.80	    61.40	    98.50	    34.00	None	     2.20	     7.60	None	     0.00	     6.30
4380	25/07/2012	    24.40	    31.50	    16.40	    54.50	    82.90	    34.40	None	     1.90	     6.60	None	     0.00	     6.30
4381	26/07/2012	    24.70	    30.60	    17.60	    64.60	    92.50	    43.90	None	     2.20	     7.70	None	     0.00	     6.00
4382	27/07/2012	    26.60	    33.80	    18.20	    66.00	    97.20	    41.80	None	     1.20	     6.30	None	     0.00	     5.60
4383	28/07/2012	    27.00	    34.70	    18.40	    62.40	    96.30	    31.90	None	     1.70	     8.00	None	     0.00	     6.60
4384	29/07/2012	    25.80	    32.20	    17.80	    67.20	    98.50	    40.20	None	     1.90	     5.80	None	     0.00	     6.40
4385	30/07/2012	    25.90	    32.80	    17.70	    67.20	    98.50	    44.70	None	     1.80	     5.80	None	     0.00	     6.10
4386	31/07/2012	    27.20	    35.10	    18.40	    62.50	    92.70	    38.60	None	     1.80	     5.70	None	     0.00	     6.50
4387	01/08/2012	    29.30	    38.90	    20.50	    61.10	    90.70	    34.00	None	     1.10	     4.90	None	     0.00	     5.80
4388	02/08/2012	    27.20	    34.40	    20.20	    67.30	    93.80	    46.80	None	     1.80	     6.50	None	     0.00	     5.70
4389	03/08/2012	    26.10	    34.00	    18.00	    72.40	    97.80	    44.90	None	     1.70	     6.60	None	     0.00	     6.00
4390	04/08/2012	    27.50	    35.20	    20.80	    66.50	    95.70	    31.40	None	     1.60	     6.10	None	     0.00	     6.40
4391	05/08/2012	    27.40	    36.00	    17.50	    58.60	    98.50	    22.40	None	     1.50	     7.30	None	     0.00	     6.70
4392	06/08/2012	    28.30	    35.10	    21.00	    46.80	    89.70	    25.40	None	     2.70	     7.60	None	     0.00	     7.70
4393	07/08/2012	    24.80	    31.10	    18.80	    66.20	    94.00	    40.00	None	     2.40	     8.20	None	     0.00	     5.70
4394	08/08/2012	    25.20	    33.40	    16.70	    60.20	    93.30	    34.80	None	     1.40	     6.00	None	     0.00	     5.60
4395	09/08/2012	    28.10	    36.70	    19.20	    57.30	    82.20	    32.60	None	     1.40	     5.10	None	     0.00	     5.80
4396	10/08/2012	    31.00	    43.90	    18.90	    54.10	    91.50	    17.30	None	     1.30	     5.70	None	     0.00	     6.90
4397	11/08/2012	    31.50	    41.70	    21.80	    51.50	    82.40	    21.50	None	     1.20	     6.70	None	     0.00	     5.90
4398	12/08/2012	    29.00	    41.90	    18.30	    58.10	    93.30	    17.00	None	     1.40	     6.50	None	     0.00	     6.00
4399	13/08/2012	    27.50	    34.20	    19.80	    67.20	    95.70	    37.10	None	     1.50	     6.20	None	     0.00	     5.90
4400	14/08/2012	    26.70	    34.50	    17.90	    64.00	    98.00	    30.80	None	     1.70	     6.80	None	     0.00	     6.20
4401	15/08/2012	    27.30	    37.10	    15.90	    51.10	    97.30	    19.30	None	     1.20	     6.70	None	     0.00	     6.20
4402	16/08/2012	    26.90	    35.90	    16.50	    55.00	    92.90	    29.30	None	     1.90	     6.60	None	     0.00	     6.40
4403	17/08/2012	    26.40	    35.10	    16.80	    63.00	    95.40	    29.90	None	     1.90	     5.90	None	     0.00	     6.30
4404	18/08/2012	    26.90	    34.10	    18.70	    65.60	    96.30	    37.60	None	     1.40	     5.90	None	     0.00	     4.80
4405	19/08/2012	    28.10	    35.60	    20.90	    57.80	    91.60	    29.90	None	     1.30	     5.30	None	     0.00	     5.50
4406	20/08/2012	    27.70	    37.00	    17.30	    51.40	    82.30	    27.40	None	     1.50	     6.20	None	     0.00	     6.20
4407	21/08/2012	    28.20	    38.50	    17.90	    53.40	    81.40	    27.70	None	     1.40	     6.20	None	     0.00	     6.20
4408	22/08/2012	    28.40	    36.70	    18.70	    57.00	    80.90	    31.70	None	     1.80	     7.10	None	     0.00	     6.20
4409	23/08/2012	    27.90	    35.50	    18.50	    66.00	    96.60	    43.00	None	     1.70	     6.60	None	     0.00	     5.70
4410	24/08/2012	    29.30	    38.60	    18.40	    46.00	    95.80	    21.90	None	     1.40	     5.70	None	     0.00	     6.30
4411	25/08/2012	    30.70	    39.10	    23.50	    32.20	    44.20	    26.30	None	     1.70	     5.40	None	     0.00	     6.90
4412	26/08/2012	    28.30	    33.60	    23.50	    56.60	    91.70	    43.50	None	     2.50	     7.50	None	     0.00	     6.00
4413	27/08/2012	    26.60	    33.60	    19.60	    71.40	    97.80	    40.90	None	     1.70	     6.50	None	     0.00	     5.50
4414	28/08/2012	    28.60	    36.60	    21.00	    61.40	    95.10	    28.60	None	     1.60	     7.30	None	     0.00	     6.00
4415	29/08/2012	    27.50	    35.20	    19.20	    62.80	    96.50	    29.10	None	     1.40	     7.00	None	     0.00	     5.60
4416	30/08/2012	    25.60	    35.30	    16.80	    68.70	    98.00	    25.20	None	     1.90	     7.30	None	    57.40	     6.00
4417	31/08/2012	    23.70	    28.20	    20.40	    70.60	    96.00	    44.60	None	     1.50	     7.30	None	     0.00	     4.40
4418	01/09/2012	    23.30	    28.90	    18.90	    69.60	    97.80	    38.80	None	     1.10	     5.10	None	     0.00	     4.00
4419	02/09/2012	    21.50	    26.20	    15.60	    59.10	    92.70	    41.50	None	     1.80	     5.90	None	     0.00	     4.60
4420	03/09/2012	    20.40	    29.50	    12.30	    64.00	    98.10	    25.10	None	     1.00	     5.10	None	     0.00	     4.50
4421	04/09/2012	    20.40	    27.50	    12.20	    63.00	    97.30	    32.70	None	     1.10	     4.80	None	     0.00	     4.10
4422	05/09/2012	    21.40	    28.20	    14.20	    67.50	    97.30	    38.60	None	     1.40	     5.40	None	     0.00	     4.40
4423	06/09/2012	    22.00	    29.40	    14.30	    71.50	    98.10	    38.00	None	     1.50	     5.40	None	     0.00	     4.50
4424	07/09/2012	    22.30	    29.20	    16.30	    71.30	    97.50	    38.40	None	     1.20	     5.60	None	     0.00	     4.10
4425	08/09/2012	    22.90	    32.00	    14.00	    62.90	    97.30	    28.10	None	     1.10	     5.30	None	     0.00	     4.40
4426	09/09/2012	    22.40	    31.20	    14.40	    67.70	    97.20	    36.20	None	     1.20	     5.30	None	     0.00	     4.60
4427	10/09/2012	    21.90	    28.60	    14.70	    73.60	    97.60	    43.00	None	     1.10	     4.90	None	     0.00	     3.70
4428	11/09/2012	    23.60	    32.10	    15.40	    66.00	    97.60	    31.00	None	     1.20	     5.10	None	     0.00	     4.60
4429	12/09/2012	    24.10	    34.60	    14.70	    60.40	    95.10	    26.30	None	     1.00	     5.10	None	     0.00	     4.70
4430	13/09/2012	    23.50	    31.40	    18.00	    59.40	    87.00	    25.50	None	     1.60	     6.40	None	     0.00	     5.00
4431	14/09/2012	    21.70	    31.00	    14.00	    59.40	    95.10	    22.90	None	     0.90	     4.00	None	     0.00	     4.30
4432	15/09/2012	    21.80	    33.00	    11.30	    56.80	    95.70	    26.30	None	     1.10	     5.30	None	     0.00	     4.60
4433	16/09/2012	    21.90	    33.90	    10.50	    55.70	    91.10	    20.20	None	     1.10	     5.70	None	     0.00	     4.80
4434	17/09/2012	    23.00	    33.50	    11.80	    61.80	    95.00	    25.10	None	     1.00	     4.60	None	     0.00	     4.30
4435	18/09/2012	    24.10	    33.50	    14.90	    62.80	    94.10	    29.90	None	     0.80	     4.40	None	     0.00	     3.50
4436	19/09/2012	    23.20	    28.80	    17.00	    74.80	    95.10	    51.20	None	     2.20	     6.80	None	     0.00	     3.80
4437	20/09/2012	    22.50	    27.00	    18.00	    77.50	    97.50	    49.20	None	     1.70	     6.60	None	     0.00	     3.00
4438	21/09/2012	    22.20	    27.30	    16.00	    77.70	    98.10	    53.70	None	     1.00	     4.20	None	     0.00	     2.70
4439	22/09/2012	    24.00	    31.50	    16.60	    73.30	    98.40	    40.90	None	     1.20	     5.40	None	     0.00	     4.10
4440	23/09/2012	    26.80	    34.60	    20.50	    58.90	    97.00	    17.70	None	     1.30	     7.40	None	     0.00	     4.80
4441	24/09/2012	    23.90	    29.70	    16.20	    43.10	    67.40	    27.80	None	     1.60	     4.60	None	     0.00	     4.10
4442	25/09/2012	    22.20	    29.70	    16.80	    42.50	    57.00	    28.70	None	     1.50	     4.50	None	     0.00	     4.50
4443	26/09/2012	    21.10	    28.30	    15.80	    53.30	    71.00	    37.10	None	     1.60	     5.30	None	     0.00	     3.50
4444	27/09/2012	    18.90	    21.30	    16.20	    80.00	    97.00	    60.50	None	     0.80	     3.80	None	     2.60	     1.40
4445	28/09/2012	    17.60	    19.20	    14.30	    92.80	    99.90	    80.90	None	     1.90	    11.70	None	   125.60	     0.80
4446	29/09/2012	    17.40	    24.20	    11.50	    74.30	    96.30	    41.50	None	     0.50	     8.00	None	     0.00	     2.10
4447	30/09/2012	    19.20	    24.60	    16.20	    68.90	    95.20	    43.90	None	     0.80	     4.20	None	     0.00	     2.60
4448	01/10/2012	    19.60	    25.90	    14.40	    75.20	    97.30	    38.20	None	     0.50	     4.10	None	     0.00	     2.90
4449	02/10/2012	    19.20	    27.40	    11.80	    72.30	    98.10	    35.70	None	     0.40	     3.40	None	     0.00	     2.70
4450	03/10/2012	    18.90	    27.00	    11.30	    71.30	    98.10	    34.20	None	     0.80	     4.50	None	     0.00	     3.00
4451	04/10/2012	    18.80	    27.30	    10.90	    73.40	    98.10	    34.10	None	     0.90	     4.40	None	     0.00	     3.10
4452	05/10/2012	    19.50	    27.60	    10.40	    73.50	    98.10	    35.10	None	     0.70	     3.40	None	     0.00	     2.80
4453	06/10/2012	    21.00	    28.40	    15.40	    77.40	    97.30	    41.40	None	     0.60	     3.10	None	     0.00	     2.80
4454	07/10/2012	    22.50	    31.60	    15.70	    67.60	    97.30	    32.40	None	     0.80	     3.20	None	     0.00	     3.30
4455	08/10/2012	    21.70	    31.50	    14.10	    70.20	    97.30	    33.40	None	     0.60	     2.90	None	     0.00	     3.10
4456	09/10/2012	    24.40	    34.90	    16.50	    51.30	    91.90	    23.40	None	     1.10	     4.70	None	     0.00	     3.90
4457	10/10/2012	    22.70	    32.40	    14.60	    63.10	    95.80	    27.30	None	     0.50	     3.30	None	     0.00	     2.80
4458	11/10/2012	    24.50	    29.60	    18.30	    50.10	    64.00	    35.40	None	     1.70	     4.40	None	     0.00	     3.70
4459	12/10/2012	    19.40	    28.00	    14.40	    72.50	    98.00	    38.80	None	     1.00	     6.10	None	     2.80	     2.30
4460	13/10/2012	    17.80	    26.10	    12.50	    77.30	    98.20	    35.60	None	     0.70	     3.70	None	     0.00	     2.10
4461	14/10/2012	    17.40	    25.00	    10.70	    68.70	    98.10	    32.30	None	     0.90	     3.70	None	     0.00	     2.50
4462	15/10/2012	    16.30	    22.70	     8.20	    58.90	    95.70	    29.70	None	     1.70	     6.30	None	     0.00	     3.00
4463	16/10/2012	    14.50	    23.70	     6.00	    70.80	    97.90	    34.40	None	     1.10	     5.10	None	     0.00	     2.50
4464	17/10/2012	    15.00	    23.50	     6.90	    71.90	    98.70	    38.40	None	     0.70	     3.30	None	     0.00	     2.10
4465	18/10/2012	    18.70	    25.60	    10.20	    71.20	    98.00	    48.20	None	     1.40	     5.50	None	     0.00	     2.50
4466	19/10/2012	    20.00	    23.10	    15.50	    71.30	    96.00	    43.20	None	     2.00	     6.70	None	     9.20	     2.40
4467	20/10/2012	    16.90	    21.10	    15.00	    87.10	    98.20	    59.50	None	     0.80	     3.90	None	    22.70	     1.50
4468	21/10/2012	    13.60	    20.10	     8.70	    85.60	    98.10	    48.20	None	     0.30	     3.10	None	     7.50	     1.00
4469	22/10/2012	    15.60	    23.60	     8.20	    77.50	    98.70	    44.10	None	     0.60	     3.30	None	     0.00	     1.90
4470	23/10/2012	    15.80	    23.10	    10.30	    81.90	    98.00	    51.60	None	     0.60	     3.20	None	     0.00	     1.80
4471	24/10/2012	    15.40	    20.20	    10.50	    87.20	    98.10	    56.70	None	     0.40	     2.50	None	     2.30	     1.20
4472	25/10/2012	    15.50	    18.30	    13.10	    94.30	    97.30	    76.80	None	     0.10	     1.50	None	     3.30	     0.80
4473	26/10/2012	    17.00	    24.60	    12.60	    76.70	    97.30	    41.20	None	     0.90	     3.80	None	     1.70	     1.90
4474	27/10/2012	    17.50	    22.40	    13.60	    63.60	    91.10	    46.20	None	     2.40	     7.10	None	     0.20	     2.60
4475	28/10/2012	    10.10	    15.80	     3.20	    52.80	    97.50	    33.70	None	     2.10	     7.70	None	     0.00	     2.20
4476	29/10/2012	     9.80	    17.80	     1.70	    69.00	    98.00	    33.60	None	     0.80	     3.10	None	     0.00	     1.60
4477	30/10/2012	    10.90	    16.00	     3.90	    85.90	    98.70	    54.20	None	     0.90	     3.70	None	     7.20	     1.20
4478	31/10/2012	    13.70	    19.20	     8.50	    64.90	    97.20	    41.40	None	     2.10	     6.40	None	     0.20	     2.20
4479	01/11/2012	    14.20	    21.80	     6.20	    58.90	    91.20	    35.20	None	     1.20	     5.50	None	     0.00	     2.10
4480	02/11/2012	    13.90	    22.30	     6.70	    75.40	    97.20	    36.20	None	     0.50	     2.90	None	     0.00	     1.50
4481	03/11/2012	    16.20	    20.10	    12.10	    86.20	    97.30	    61.70	None	     0.40	     2.60	None	     0.10	     1.10
4482	04/11/2012	    21.10	    27.50	    15.80	    69.60	    97.30	    41.00	None	     2.40	     8.00	None	     2.50	     2.70
4483	05/11/2012	    16.60	    20.00	    12.30	    55.90	    72.00	    40.10	None	     2.00	     7.00	None	     0.20	     2.50
4484	06/11/2012	    11.50	    12.40	    10.10	    89.00	    96.30	    78.20	None	     0.90	     2.90	None	     4.70	     0.70
4485	07/11/2012	    11.90	    12.60	    11.20	    95.80	    98.00	    90.40	None	     0.50	     4.20	None	    11.70	     0.50
4486	08/11/2012	    13.20	    15.20	    10.00	    89.10	    98.00	    68.90	None	     0.20	     2.90	None	     0.00	     0.70
4487	09/11/2012	    14.40	    16.20	    11.20	    89.70	    98.00	    80.90	None	     0.40	     3.10	None	     3.80	     0.60
4488	10/11/2012	    14.10	    19.70	     9.20	    68.40	    98.20	    43.20	None	     1.30	     4.00	None	     0.30	     1.70
4489	11/11/2012	    10.60	    12.50	     9.00	    84.30	    95.70	    65.70	None	     1.40	     4.40	None	    22.30	     0.90
4490	12/11/2012	    12.00	    14.80	     8.00	    80.00	    97.30	    62.60	None	     1.10	     4.60	None	     0.70	     1.00
4491	13/11/2012	    12.10	    14.10	    11.20	    62.00	    73.90	    48.30	None	     2.80	     5.90	None	     0.70	     2.00
4492	14/11/2012	    15.70	    21.20	     9.70	    79.70	    96.60	    55.10	None	     1.00	     3.50	None	     1.90	     1.40
4493	15/11/2012	    15.90	    18.50	    13.40	    90.10	    98.10	    72.20	None	     0.90	     3.90	None	     0.80	     0.90
4494	16/11/2012	    15.60	    17.50	    14.50	    92.40	    97.30	    80.20	None	     1.00	     3.50	None	     0.00	     0.80
4495	17/11/2012	    14.80	    18.70	    10.00	    88.80	    98.00	    63.80	None	     0.10	     4.20	None	     2.90	     0.80
4496	18/11/2012	    12.90	    19.10	     8.30	    89.20	    98.00	    61.40	None	     0.30	     3.00	None	     0.10	     0.80
4497	19/11/2012	    13.90	    20.80	     8.70	    79.70	    98.00	    47.50	None	     0.60	     2.60	None	     0.00	     1.10
4498	20/11/2012	    12.50	    20.20	     6.50	    82.60	    98.20	    46.60	None	     0.30	     3.10	None	     0.00	     0.90
4499	21/11/2012	    13.10	    20.80	     8.70	    81.60	    98.00	    41.90	None	     0.40	     2.90	None	     0.00	     1.00
4500	22/11/2012	    12.10	    20.20	     7.60	    84.20	    98.00	    46.50	None	     0.40	     3.00	None	     0.00	     1.00
4501	23/11/2012	    11.10	    18.30	     5.60	    87.30	    98.70	    58.60	None	     0.30	     2.30	None	     0.00	     0.80
4502	24/11/2012	    11.50	    17.90	     7.10	    87.90	    98.10	    57.60	None	     0.30	     2.30	None	     0.00	     0.80
4503	25/11/2012	    11.30	    19.00	     5.60	    87.80	    98.00	    58.20	None	     0.20	     1.70	None	     0.00	     0.80
4504	26/11/2012	    12.80	    19.00	     7.80	    89.20	    98.00	    55.80	None	     0.20	     5.50	None	     5.60	     0.70
4505	27/11/2012	    10.90	    14.30	     8.00	    55.50	    86.40	    38.20	None	     2.90	     6.70	None	     1.20	     2.00
4506	28/11/2012	    10.10	    12.90	     6.80	    45.80	    57.40	    36.50	None	     5.60	    11.10	None	     0.00	     3.10
4507	29/11/2012	    10.60	    12.70	     9.00	    42.10	    46.20	    37.90	None	     5.40	    10.50	None	     0.00	     3.40
4508	30/11/2012	     8.30	    12.90	     3.50	    50.30	    68.90	    37.20	None	     1.30	     4.50	None	     0.00	     1.30
4509	01/12/2012	     7.80	    12.00	     5.40	    56.20	    74.70	    42.70	None	     1.80	     5.60	None	     0.00	     1.40
4510	02/12/2012	     7.00	    13.70	     2.40	    51.70	    81.10	    30.80	None	     1.50	     4.90	None	     0.00	     1.40
4511	03/12/2012	    10.10	    17.20	     4.70	    55.40	    87.70	    40.80	None	     1.70	     4.80	None	     0.00	     1.50
4512	04/12/2012	    10.80	    17.00	     6.50	    58.90	    72.10	    42.20	None	     2.20	     7.10	None	     0.00	     1.90
4513	05/12/2012	     9.80	    12.90	     4.60	    56.50	    82.20	    44.30	None	     2.30	     6.90	None	     0.00	     1.60
4514	06/12/2012	     7.10	    14.10	     2.10	    67.80	    95.00	    44.00	None	     0.90	     3.80	None	     0.00	     0.90
4515	07/12/2012	    11.20	    17.80	     2.80	    71.00	    95.90	    44.10	None	     0.80	     4.50	None	     0.10	     1.00
4516	08/12/2012	    12.60	    15.50	     9.30	    50.10	    69.80	    36.40	None	     2.90	     8.20	None	     0.00	     2.20
4517	09/12/2012	     7.10	    14.60	     0.60	    67.60	    99.30	    41.40	None	     0.70	     2.60	None	     0.00	     0.80
4518	10/12/2012	     6.30	    17.90	    -1.00	    70.50	    99.30	    26.40	None	     0.70	     3.60	None	     0.00	     1.10
4519	11/12/2012	     6.00	    14.40	     0.50	    75.00	    98.20	    40.90	None	     0.60	     2.60	None	     0.00	     0.70
4520	12/12/2012	     6.00	    15.20	    -0.40	    83.80	    99.40	    47.90	None	     0.50	     2.70	None	     0.00	     0.70
4521	13/12/2012	     6.90	    16.40	     0.50	    82.60	    99.40	    42.50	None	     0.40	     2.50	None	     0.00	     0.70
4522	14/12/2012	    11.50	    16.80	     6.40	    67.70	    84.80	    46.80	None	     0.80	     3.90	None	     0.00	     1.00
4523	15/12/2012	    17.10	    23.40	    11.90	    65.80	    80.00	    47.20	None	     1.40	     4.50	None	     0.00	     1.70
4524	16/12/2012	    14.10	    19.10	     7.60	    73.40	    96.60	    53.40	None	     1.00	     4.80	None	     0.00	     1.00
4525	17/12/2012	    14.50	    18.40	     9.80	    64.80	    87.50	    46.50	None	     1.10	     3.90	None	     0.00	     1.20
4526	18/12/2012	    12.40	    19.20	     5.60	    77.50	    97.90	    51.30	None	     0.90	     3.80	None	     0.00	     1.00
4527	19/12/2012	    11.10	    19.70	     5.80	    83.10	    99.40	    47.10	None	     0.60	     2.90	None	     0.00	     0.90
4528	20/12/2012	    10.90	    19.70	     5.30	    80.90	    98.70	    46.90	None	     0.60	     3.20	None	     0.00	     0.90
4529	21/12/2012	    15.50	    20.50	     9.10	    55.40	    77.60	    36.90	None	     3.10	     8.80	None	     0.00	     2.60
4530	22/12/2012	    14.00	    21.80	     6.50	    71.20	    98.00	    46.40	None	     1.40	     5.30	None	     0.00	     1.40
4531	23/12/2012	    11.10	    22.80	     3.60	    77.80	    98.70	    36.00	None	     0.60	     1.90	None	     0.00	     1.00
4532	24/12/2012	    10.30	    22.60	     3.30	    75.00	    97.90	    36.70	None	     0.50	     1.90	None	     0.00	     1.00
4533	25/12/2012	    10.30	    17.90	     3.40	    69.80	    91.70	    40.30	None	     1.40	     5.50	None	     0.00	     1.40
4534	26/12/2012	    11.60	    17.20	     4.30	    62.30	    87.30	    41.40	None	     1.90	     6.60	None	     0.00	     1.60
4535	27/12/2012	    10.20	    17.60	     5.20	    57.30	    84.90	    38.20	None	     2.50	     6.40	None	     0.00	     2.00
4536	28/12/2012	    10.10	    18.40	     1.80	    62.50	    94.90	    40.10	None	     0.90	     4.70	None	     0.00	     1.10
4537	29/12/2012	    10.20	    17.30	    -1.40	    57.90	    99.30	    31.90	None	     2.10	     8.20	None	     0.00	     1.80
4538	30/12/2012	     9.70	    14.30	     0.60	    58.00	    94.60	    44.50	None	     1.70	     8.10	None	     0.00	     1.20
4539	31/12/2012	     5.20	    14.60	    -1.00	    80.10	    99.30	    41.30	None	     0.50	     2.50	None	     0.00	     0.70
4540	01/01/2013	     9.00	    15.30	     1.20	    66.70	    99.90	    43.20	None	     2.00	     6.30	None	     0.00	     1.50
4541	02/01/2013	    10.80	    14.90	     7.90	    49.80	    59.60	    39.70	None	     2.10	     8.00	None	     0.00	     1.90
4542	03/01/2013	     7.10	    15.70	    -0.70	    61.70	    93.70	    34.60	None	     1.00	     3.70	None	     0.00	     1.10
4543	04/01/2013	     7.00	    17.30	    -0.60	    74.20	    96.50	    41.30	None	     0.80	     4.00	None	     0.00	     1.00
4544	05/01/2013	    12.40	    21.50	     2.00	    45.00	    85.70	    22.90	None	     1.70	     4.90	None	     0.00	     2.10
4545	06/01/2013	    12.70	    21.40	     6.10	    42.10	    66.60	    28.50	None	     2.20	     5.40	None	     0.00	     2.60
4546	07/01/2013	    10.70	    21.10	     2.30	    55.80	    81.00	    29.10	None	     1.50	     6.60	None	     0.00	     1.90
4547	08/01/2013	     7.00	    18.80	    -1.20	    69.80	    97.90	    31.00	None	     0.60	     2.70	None	     0.00	     1.00
4548	09/01/2013	     9.50	    16.40	    -0.10	    65.10	    99.20	    40.20	None	     2.00	     6.60	None	     0.00	     1.60
4549	10/01/2013	    13.80	    19.30	     8.70	    60.20	    74.40	    44.90	None	     1.90	     5.90	None	     0.00	     1.90
4550	11/01/2013	    11.90	    17.00	     8.40	    66.90	    89.10	    49.10	None	     1.70	     4.80	None	     0.00	     1.50
4551	12/01/2013	     9.60	    17.60	     1.90	    67.70	    98.90	    43.20	None	     0.90	     3.50	None	     0.00	     1.10
4552	13/01/2013	    10.30	    14.10	     4.80	    53.80	    79.40	    35.50	None	     2.60	     8.10	None	     0.00	     1.90
4553	14/01/2013	    10.10	    12.70	     7.30	    50.70	    60.80	    43.80	None	     3.80	     9.40	None	     0.00	     2.40
4554	15/01/2013	    11.00	    16.20	     4.00	    48.30	    67.00	    36.80	None	     2.70	     7.30	None	     0.00	     2.30
4555	16/01/2013	    12.20	    16.70	     7.50	    51.80	    58.50	    44.10	None	     2.40	     6.20	None	     0.00	     2.20
4556	17/01/2013	    13.60	    17.90	     7.40	    54.80	    66.80	    45.60	None	     3.20	     8.00	None	     0.00	     2.50
4557	18/01/2013	    13.70	    22.10	     4.70	    65.80	    91.30	    46.00	None	     1.50	     5.70	None	     0.00	     1.70
4558	19/01/2013	    13.40	    17.10	     9.90	    62.60	    87.40	    52.60	None	     3.30	     9.30	None	     7.80	     2.00
4559	20/01/2013	     9.50	    13.50	     3.40	    56.80	    88.60	    43.00	None	     4.70	     9.90	None	     0.00	     2.30
4560	21/01/2013	     9.50	    14.50	     3.20	    60.30	    97.20	    38.60	None	     2.50	     7.80	None	     0.00	     1.80
4561	22/01/2013	     8.40	    15.50	     0.60	    58.00	    80.40	    39.70	None	     2.60	     9.20	None	     0.00	     2.10
4562	23/01/2013	     8.40	    11.40	     4.50	    56.30	    82.40	    41.10	None	     4.60	    10.40	None	     0.10	     2.30
4563	24/01/2013	    12.30	    16.70	     2.00	    56.50	    84.60	    43.70	None	     4.80	    11.00	None	     0.20	     2.60
4564	25/01/2013	    11.40	    16.00	     6.40	    60.00	    83.30	    43.20	None	     2.00	     7.00	None	     0.00	     1.80
4565	26/01/2013	    13.90	    19.80	     5.80	    52.30	    94.00	    29.30	None	     3.20	    10.80	None	     0.00	     2.90
4566	27/01/2013	    12.00	    21.70	     2.50	    58.70	    84.50	    33.80	None	     1.20	     6.50	None	     0.00	     1.90
4567	28/01/2013	    12.50	    19.00	     4.50	    49.30	    69.20	    31.90	None	     3.00	    11.80	None	     0.00	     2.90
4568	29/01/2013	     8.30	    21.20	    -2.10	    58.20	    88.40	    27.10	None	     0.70	     2.40	None	     0.00	     1.50
4569	30/01/2013	    11.90	    23.40	    -0.20	    53.60	    85.40	    28.80	None	     1.00	     4.60	None	     0.00	     1.90
4570	31/01/2013	    15.10	    24.30	     5.00	    52.60	    83.50	    36.90	None	     2.00	     5.80	None	     0.00	     2.70
4571	01/02/2013	    14.50	    24.70	     1.90	    53.40	    92.90	    27.10	None	     1.20	     5.70	None	     0.00	     2.20
4572	02/02/2013	    12.90	    17.20	     9.10	    48.40	    81.50	    38.50	None	     5.10	    10.10	None	     0.90	     3.30
4573	03/02/2013	     9.80	    13.60	     7.20	    43.50	    48.90	    36.60	None	     5.30	    13.10	None	     0.00	     3.60
4574	04/02/2013	     9.20	    17.60	     3.30	    50.30	    71.10	    34.60	None	     1.30	     4.00	None	     0.00	     1.90
4575	05/02/2013	    14.10	    21.50	     3.30	    56.90	    73.50	    42.40	None	     2.20	     5.40	None	     0.00	     2.60
4576	06/02/2013	    12.70	    15.30	     9.10	    46.80	    61.90	    36.60	None	     5.10	    10.70	None	     0.00	     3.60
4577	07/02/2013	    10.20	    13.20	     7.50	    43.70	    49.00	    38.10	None	     5.00	    10.80	None	     0.00	     3.50
4578	08/02/2013	    10.80	    15.50	     6.60	    45.20	    50.30	    38.30	None	     3.70	     9.90	None	     0.00	     3.10
4579	09/02/2013	     9.40	    13.40	     6.10	    46.70	    52.10	    41.00	None	     3.80	     9.30	None	     0.00	     2.90
4580	10/02/2013	    10.70	    18.30	     5.50	    48.90	    59.50	    36.00	None	     1.20	     4.20	None	     0.00	     2.10
4581	11/02/2013	     9.60	    12.40	     7.40	    54.70	    67.20	    46.40	None	     4.60	    10.00	None	     0.00	     2.70
4582	12/02/2013	     9.40	    14.60	     2.20	    50.50	    64.90	    40.20	None	     4.50	    11.30	None	     0.00	     3.10
4583	13/02/2013	    11.90	    18.40	     2.30	    58.20	    74.30	    46.10	None	     2.50	     6.90	None	     0.00	     2.40
4584	14/02/2013	    14.90	    22.10	     4.40	    58.20	    92.80	    39.70	None	     2.20	     7.20	None	     0.00	     2.80
4585	15/02/2013	    11.60	    22.70	     2.40	    68.80	    98.80	    31.60	None	     1.10	     4.20	None	     0.00	     2.30
4586	16/02/2013	     8.40	    17.20	     0.70	    82.00	    99.90	    50.90	None	     0.80	     3.50	None	     0.00	     1.50
4587	17/02/2013	     9.20	    15.40	     2.30	    82.00	    99.90	    57.90	None	     0.50	     2.50	None	     0.00	     1.30
4588	18/02/2013	    12.30	    18.50	     4.10	    66.30	    95.50	    43.40	None	     1.20	     3.90	None	     0.00	     1.90
4589	19/02/2013	    10.60	    12.80	     8.40	    92.10	    97.20	    77.20	None	     1.50	     4.30	None	     3.50	     0.80
4590	20/02/2013	    12.00	    16.90	     8.20	    75.40	    98.20	    42.90	None	     0.70	     4.30	None	     0.90	     1.50
4591	21/02/2013	    14.20	    19.60	     8.30	    57.50	    95.70	    36.20	None	     2.10	     5.90	None	     0.00	     2.70
4592	22/02/2013	    14.70	    20.40	     8.50	    54.90	    78.50	    35.20	None	     2.90	     7.40	None	     0.60	     3.20
4593	23/02/2013	     9.80	    14.50	     5.10	    51.40	    72.50	    32.00	None	     3.40	     8.40	None	     0.30	     3.00
4594	24/02/2013	     7.80	    13.00	     4.20	    42.30	    71.70	    32.30	None	     3.70	     7.90	None	     0.00	     3.00
4595	25/02/2013	     7.30	    11.80	     4.10	    47.10	    67.80	    35.20	None	     2.90	     7.90	None	     0.00	     2.70
4596	26/02/2013	     7.00	    13.00	     0.00	    50.20	    80.20	    35.40	None	     2.00	     4.80	None	     0.00	     2.30
4597	27/02/2013	     3.80	     8.40	    -3.00	    87.60	    96.20	    71.30	None	     1.30	     6.00	None	     6.60	     0.90
4598	28/02/2013	     5.50	     6.70	     4.50	    89.90	    99.40	    72.30	None	     2.50	     5.90	None	    18.20	     0.80
4599	01/03/2013	     9.70	    13.90	     4.40	    58.60	    89.30	    42.80	None	     3.30	     7.30	None	     0.70	     2.70
4600	02/03/2013	    10.10	    16.40	     1.20	    60.60	    97.00	    38.30	None	     1.40	     6.10	None	     0.00	     2.30
4601	03/03/2013	    10.30	    13.10	     8.00	    85.20	    97.90	    71.40	None	     1.00	     3.50	None	     0.00	     1.00
4602	04/03/2013	    11.10	    12.30	     9.90	    91.90	    99.80	    81.50	None	     2.90	     7.40	None	    19.40	     0.80
4603	05/03/2013	    11.00	    15.60	     6.40	    91.30	    99.40	    72.40	None	     0.80	     3.90	None	     9.60	     1.10
4604	06/03/2013	    13.80	    21.90	     6.20	    71.60	    99.40	    41.20	None	     1.20	     4.80	None	     0.00	     2.30
4605	07/03/2013	    12.70	    18.60	     8.80	    84.70	    97.80	    66.50	None	     0.80	     3.80	None	     0.50	     1.40
4606	08/03/2013	    16.50	    24.70	     6.90	    55.30	    96.00	    27.00	None	     1.40	     7.00	None	     0.00	     3.30
4607	09/03/2013	    15.30	    21.50	     9.60	    61.10	    88.70	    37.30	None	     1.30	     5.00	None	     0.00	     2.50
4608	10/03/2013	    12.80	    19.20	     7.30	    58.40	    84.10	    34.20	None	     1.80	     7.70	None	     0.00	     2.90
4609	11/03/2013	    12.90	    19.30	     6.10	    58.30	    83.00	    36.40	None	     1.90	     6.40	None	     0.00	     3.10
4610	12/03/2013	    11.20	    18.20	     6.80	    75.20	    96.20	    42.90	None	     1.20	     4.90	None	     6.10	     2.10
4611	13/03/2013	     9.20	    11.70	     6.50	    51.50	    84.80	    35.40	None	     5.40	    13.00	None	     0.00	     3.20
4612	14/03/2013	     9.30	    14.30	     3.70	    37.40	    57.60	    30.20	None	     5.20	    12.40	None	     0.00	     4.20
4613	15/03/2013	     9.90	    18.60	     0.60	    53.20	    86.10	    26.80	None	     1.50	     6.10	None	     0.00	     3.20
4614	16/03/2013	    10.90	    17.20	     5.80	    70.60	    92.40	    35.30	None	     1.10	     4.40	None	     0.00	     2.30
4615	17/03/2013	    11.20	    17.80	     5.00	    84.20	    99.40	    57.20	None	     0.60	     6.20	None	     1.30	     1.30
4616	18/03/2013	    15.80	    24.00	     4.20	    44.80	    84.20	    21.30	None	     1.40	     6.20	None	     0.10	     3.80
4617	19/03/2013	    11.60	    19.90	     1.90	    66.40	    97.80	    37.80	None	     1.00	     4.60	None	     1.10	     2.70
4618	20/03/2013	    13.90	    19.30	     8.90	    57.50	    98.00	    32.80	None	     2.60	     8.30	None	     0.00	     3.60
4619	21/03/2013	    11.60	    20.50	     2.00	    61.70	    97.30	    35.70	None	     1.50	     5.40	None	     0.00	     3.30
4620	22/03/2013	    14.30	    24.10	     3.50	    57.90	    97.90	    30.50	None	     1.30	     5.30	None	     0.00	     3.60
4621	23/03/2013	    13.90	    19.90	     9.60	    60.30	    94.40	    36.20	None	     1.40	     5.10	None	     0.00	     3.10
4622	24/03/2013	    14.10	    18.80	     9.00	    51.90	    96.70	    35.20	None	     3.50	     7.20	None	     0.00	     3.80
4623	25/03/2013	    15.80	    22.00	    10.30	    44.10	    64.00	    33.60	None	     2.60	     5.80	None	     0.00	     4.30
4624	26/03/2013	    16.20	    21.40	    10.20	    59.80	    80.60	    41.00	None	     1.30	     6.30	None	     0.00	     2.40
4625	27/03/2013	    17.70	    23.30	    10.20	    52.00	    77.20	    36.80	None	     1.60	     5.00	None	     0.00	     3.50
4626	28/03/2013	    17.40	    24.00	    12.30	    52.50	    68.70	    38.70	None	     1.90	     6.90	None	     0.00	     3.60
4627	29/03/2013	    18.30	    23.80	    12.80	    54.90	    71.90	    42.00	None	     1.80	     6.60	None	     0.00	     3.10
4628	30/03/2013	    18.70	    24.30	    10.90	    46.90	    78.10	    30.90	None	     2.80	     8.60	None	     0.00	     5.00
4629	31/03/2013	    13.90	    18.40	    10.40	    78.00	    98.10	    60.00	None	     0.50	     2.40	None	     3.10	     1.50
4630	01/04/2013	    16.30	    21.00	    11.80	    48.40	    98.00	    29.10	None	     3.50	     8.70	None	     1.20	     4.60
4631	02/04/2013	    14.10	    20.70	     7.50	    49.80	    69.50	    31.70	None	     2.00	     7.10	None	     0.00	     4.10
4632	03/04/2013	    12.20	    21.40	     2.10	    61.40	    93.60	    32.20	None	     1.50	     6.00	None	     0.00	     3.50
4633	04/04/2013	    12.80	    19.30	     7.60	    70.60	    95.70	    35.40	None	     1.10	     4.70	None	     3.20	     2.60
4634	05/04/2013	    11.50	    19.30	     6.70	    71.00	    92.30	    40.50	None	     1.70	     7.90	None	    10.30	     2.60
4635	06/04/2013	    11.60	    16.40	     6.80	    39.60	    51.10	    29.60	None	     3.50	     8.70	None	     0.00	     4.50
4636	07/04/2013	    12.40	    19.60	     5.70	    51.10	    89.80	    30.40	None	     1.60	     6.00	None	     0.00	     3.60
4637	08/04/2013	    14.60	    22.80	     3.80	    55.40	    97.90	    29.30	None	     1.10	     4.90	None	     0.00	     3.20
4638	09/04/2013	    18.90	    27.00	     8.00	    43.70	    80.10	    24.40	None	     1.90	     6.80	None	     0.00	     5.10
4639	10/04/2013	    18.70	    27.10	    11.30	    52.50	    71.90	    34.40	None	     1.30	     4.30	None	     0.00	     4.70
4640	11/04/2013	    19.80	    30.40	     9.70	    54.00	    92.50	    25.90	None	     1.90	     6.20	None	     0.00	     5.00
4641	12/04/2013	    18.20	    26.10	     9.70	    54.10	    80.80	    32.80	None	     1.30	     4.80	None	     0.00	     4.60
4642	13/04/2013	    16.10	    25.30	     7.00	    63.50	    96.90	    32.00	None	     1.60	     6.00	None	     0.00	     4.70
4643	14/04/2013	    15.60	    24.50	     6.10	    58.20	    96.20	    28.90	None	     1.30	     5.20	None	     0.00	     4.00
4644	15/04/2013	    17.30	    26.70	     7.60	    57.70	    84.40	    34.00	None	     1.10	     4.70	None	     0.00	     4.50
4645	16/04/2013	    18.10	    28.40	     8.50	    64.00	    94.90	    33.00	None	     1.30	     4.90	None	     0.00	     4.80
4646	17/04/2013	    16.50	    28.20	     7.00	    67.00	    98.90	    30.20	None	     1.20	     4.70	None	     0.00	     4.60
4647	18/04/2013	    18.10	    29.20	     7.50	    57.90	    89.70	    25.70	None	     1.30	     4.90	None	     0.00	     5.00
4648	19/04/2013	    16.10	    24.20	     8.00	    71.10	    94.00	    44.70	None	     1.60	     6.10	None	     0.00	     4.10
4649	20/04/2013	    14.60	    17.70	    13.00	    79.30	    95.00	    61.60	None	     1.50	     4.10	None	     0.10	     1.90
4650	21/04/2013	    16.70	    22.90	    12.00	    68.00	    92.40	    39.10	None	     1.40	     4.90	None	     0.00	     4.40
4651	22/04/2013	    14.20	    19.80	     8.90	    74.90	    99.20	    46.40	None	     1.50	     5.80	None	     0.20	     3.10
4652	23/04/2013	    13.90	    21.00	     7.40	    66.40	    99.40	    33.80	None	     1.50	     6.10	None	     0.00	     3.80
4653	24/04/2013	    13.90	    21.00	     3.80	    58.00	    97.70	    32.70	None	     1.90	     5.00	None	     0.00	     3.80
4654	25/04/2013	    13.60	    15.20	    11.90	    83.60	    98.10	    71.30	None	     2.90	     6.80	None	    12.80	     1.20
4655	26/04/2013	    16.90	    22.20	    13.20	    76.60	    97.50	    48.60	None	     1.30	     4.30	None	     4.80	     3.50
4656	27/04/2013	    15.90	    23.80	    10.50	    85.10	    98.10	    45.50	None	     1.60	     6.40	None	     6.80	     3.60
4657	28/04/2013	     9.50	    11.10	     7.80	    95.60	    97.80	    92.00	None	     0.80	     4.40	None	    24.50	     0.90
4658	29/04/2013	    11.40	    17.10	     6.40	    69.70	    99.60	    41.20	None	     1.20	     5.50	None	     0.00	     3.00
4659	30/04/2013	     9.10	    14.30	     4.00	    83.70	    99.40	    46.40	None	     0.90	     4.80	None	     6.30	     1.90
4660	01/05/2013	    12.50	    20.80	     2.90	    69.40	    99.90	    34.80	None	     1.10	     4.50	None	     0.00	     3.80
4661	02/05/2013	    14.90	    23.70	     5.40	    66.10	    98.70	    33.80	None	     0.80	     5.80	None	     0.00	     3.70
4662	03/05/2013	    14.90	    22.40	     7.10	    68.80	    98.70	    39.30	None	     1.20	     5.50	None	     0.00	     3.70
4663	04/05/2013	    15.00	    22.40	     8.20	    71.80	    97.90	    38.20	None	     1.20	     5.70	None	     0.00	     4.00
4664	05/05/2013	    16.90	    25.90	     7.50	    66.90	    98.70	    34.20	None	     1.00	     5.50	None	     0.00	     4.70
4665	06/05/2013	    20.00	    29.90	     8.80	    53.60	    97.10	    20.70	None	     1.10	     5.30	None	     0.00	     5.40
4666	07/05/2013	    22.80	    30.50	    15.40	    46.70	    81.60	    29.10	None	     1.20	     4.00	None	     0.00	     5.40
4667	08/05/2013	    22.90	    32.00	    13.00	    54.90	    92.80	    25.50	None	     0.70	     3.50	None	     0.00	     5.00
4668	09/05/2013	    22.80	    30.70	    13.40	    58.50	    94.80	    32.80	None	     1.00	     4.10	None	     0.00	     5.30
4669	10/05/2013	    22.30	    28.30	    13.80	    60.40	    92.20	    43.90	None	     1.60	     5.70	None	     0.00	     5.40
4670	11/05/2013	    18.40	    25.60	    11.10	    73.60	    98.20	    46.40	None	     1.80	     6.20	None	     0.00	     4.80
4671	12/05/2013	    18.10	    22.80	    14.20	    73.70	    95.70	    51.70	None	     1.40	     4.00	None	     0.00	     3.20
4672	13/05/2013	    17.90	    24.50	    11.60	    69.20	    98.10	    37.90	None	     1.40	     4.90	None	     0.00	     4.70
4673	14/05/2013	    17.60	    23.60	    12.20	    71.20	    96.50	    39.20	None	     1.10	     4.70	None	     0.20	     3.60
4674	15/05/2013	    18.40	    25.30	    10.20	    59.50	    98.10	    35.80	None	     1.90	     6.30	None	     0.10	     4.60
4675	16/05/2013	    16.40	    22.30	    12.40	    43.10	    56.50	    25.70	None	     2.70	     6.40	None	     0.00	     5.50
4676	17/05/2013	    16.90	    23.80	     9.10	    49.90	    77.50	    31.20	None	     2.10	     6.80	None	     0.00	     5.10
4677	18/05/2013	    14.60	    20.60	     8.20	    51.20	    70.70	    34.20	None	     1.90	     6.40	None	     2.40	     4.30
4678	19/05/2013	    14.90	    20.20	     6.90	    52.50	    85.70	    32.10	None	     1.60	     4.90	None	     0.00	     3.80
4679	20/05/2013	    15.40	    20.60	    12.20	    60.90	    95.90	    37.20	None	     1.30	     5.20	None	     0.30	     3.40
4680	21/05/2013	    14.00	    18.20	    10.60	    73.30	    98.00	    43.30	None	     1.10	     3.90	None	     0.00	     2.40
4681	22/05/2013	    18.50	    27.40	     7.80	    53.90	    98.80	    25.90	None	     1.70	     7.40	None	     0.00	     5.80
4682	23/05/2013	    21.10	    29.10	    11.30	    48.30	    93.40	    25.00	None	     2.00	     6.10	None	     0.00	     6.40
4683	24/05/2013	    17.90	    23.80	     9.70	    62.40	    94.90	    42.60	None	     1.90	     6.40	None	     0.00	     4.60
4684	25/05/2013	    20.10	    28.00	    15.30	    66.40	    88.60	    33.50	None	     1.90	     5.90	None	     0.00	     6.00
4685	26/05/2013	    17.70	    23.30	    12.50	    69.00	    95.20	    43.30	None	     2.00	     6.20	None	     0.00	     4.00
4686	27/05/2013	    16.20	    22.30	    10.60	    80.30	    98.10	    50.60	None	     0.70	     4.90	None	    10.40	     2.90
4687	28/05/2013	    19.50	    26.10	    12.30	    47.40	    98.10	    31.30	None	     2.30	     7.10	None	     0.00	     5.30
4688	29/05/2013	    19.70	    24.20	    12.80	    37.70	    55.60	    25.50	None	     2.80	     6.90	None	     0.00	     6.60
4689	30/05/2013	    18.70	    24.10	    11.50	    43.60	    80.30	    29.40	None	     3.00	     8.90	None	     0.60	     6.30
4690	31/05/2013	    20.40	    25.70	    14.30	    38.20	    52.20	    27.20	None	     3.00	     6.50	None	     0.00	     7.00
4691	01/06/2013	    19.10	    27.70	    11.60	    44.20	    80.50	    28.90	None	     1.90	     5.40	None	     0.00	     6.30
4692	02/06/2013	    17.80	    26.10	     8.10	    57.90	    95.00	    33.90	None	     1.80	     5.50	None	     0.00	     5.70
4693	03/06/2013	    18.50	    26.50	     8.80	    56.60	    94.90	    29.20	None	     2.00	     6.70	None	     0.00	     6.00
4694	04/06/2013	    19.10	    27.20	     8.50	    59.00	    96.90	    29.80	None	     1.90	     6.70	None	     0.00	     6.00
4695	05/06/2013	    20.20	    28.10	    13.10	    55.80	    87.20	    28.80	None	     1.50	     5.60	None	     0.00	     5.50
4696	06/06/2013	    20.60	    28.80	     9.20	    55.70	    94.50	    32.10	None	     1.70	     7.20	None	     0.00	     5.80
4697	07/06/2013	    20.00	    27.00	    14.40	    63.90	    97.40	    32.20	None	     2.00	     6.30	None	     0.00	     5.80
4698	08/06/2013	    20.90	    26.70	    14.70	    40.60	    83.60	    27.00	None	     2.20	     5.60	None	     0.00	     5.80
4699	09/06/2013	    20.40	    25.90	    14.30	    46.40	    64.80	    33.20	None	     2.70	     6.10	None	     0.00	     6.70
4700	10/06/2013	    22.40	    30.30	    16.10	    46.60	    63.10	    30.50	None	     1.60	     6.10	None	     0.00	     6.50
4701	11/06/2013	    23.80	    33.70	    13.00	    48.10	    78.90	    27.40	None	     1.20	     5.30	None	     0.00	     6.50
4702	12/06/2013	    25.60	    34.90	    14.10	    47.00	    79.40	    27.10	None	     1.30	     6.00	None	     0.00	     6.80
4703	13/06/2013	    25.00	    34.60	    13.70	    48.80	    83.40	    29.00	None	     1.60	     7.10	None	     0.00	     7.00
4704	14/06/2013	    23.90	    31.90	    13.50	    54.80	    84.00	    37.70	None	     1.70	     5.50	None	     0.00	     6.50
4705	15/06/2013	    24.60	    33.20	    14.50	    52.70	    83.40	    31.10	None	     1.80	     6.60	None	     0.00	     6.80
4706	16/06/2013	    23.70	    33.30	    13.20	    60.10	    92.00	    35.30	None	     1.60	     5.90	None	     0.00	     6.50
4707	17/06/2013	    23.90	    31.40	    15.30	    66.20	    96.60	    40.60	None	     1.40	     4.50	None	     0.30	     5.00
4708	18/06/2013	    23.10	    27.30	    18.60	    36.30	    49.50	    28.00	None	     2.60	     6.70	None	     0.00	     6.40
4709	19/06/2013	    20.40	    27.70	    13.30	    46.20	    64.50	    32.20	None	     1.20	     4.90	None	     0.00	     4.30
4710	20/06/2013	    21.50	    29.60	    10.20	    51.00	    85.10	    29.80	None	     1.80	     6.40	None	     0.00	     6.20
4711	21/06/2013	    21.70	    30.20	    11.80	    54.10	    95.80	    29.00	None	     1.50	     5.40	None	     0.00	     5.40
4712	22/06/2013	    22.20	    30.70	    10.90	    53.10	    91.20	    30.40	None	     1.40	     6.50	None	     0.00	     6.20
4713	23/06/2013	    23.40	    32.80	    12.20	    54.30	    91.90	    29.30	None	     1.70	     6.20	None	     0.00	     6.70
4714	24/06/2013	    20.90	    27.30	    12.40	    70.30	    92.90	    46.00	None	     2.00	     6.30	None	     0.00	     5.50
4715	25/06/2013	    21.10	    27.60	    14.30	    68.70	    98.50	    39.80	None	     1.90	     5.90	None	     0.00	     5.50
4716	26/06/2013	    19.70	    26.70	    10.90	    66.50	    98.00	    40.60	None	     2.00	     6.60	None	     0.00	     5.70
4717	27/06/2013	    19.70	    26.70	    11.80	    64.00	    97.20	    32.20	None	     1.60	     6.10	None	     0.00	     5.30
4718	28/06/2013	    20.10	    27.30	    10.60	    60.00	    95.90	    32.50	None	     1.80	     6.70	None	     0.00	     5.70
4719	29/06/2013	    21.00	    29.10	    11.30	    57.20	    94.30	    30.70	None	     1.70	     6.30	None	     0.00	     6.10
4720	30/06/2013	    21.50	    29.50	    10.60	    58.60	    96.00	    30.40	None	     1.90	     7.00	None	     0.00	     6.20
4721	01/07/2013	    21.90	    29.80	    11.80	    60.40	    95.00	    38.00	None	     1.70	     5.80	None	     0.00	     6.00
4722	02/07/2013	    23.10	    30.60	    14.20	    63.80	    94.80	    36.60	None	     1.50	     6.30	None	     0.00	     5.90
4723	03/07/2013	    24.90	    34.70	    14.60	    59.60	    97.80	    29.20	None	     1.50	     6.50	None	     0.00	     6.70
4724	04/07/2013	    23.70	    31.20	    14.50	    63.30	    93.70	    37.80	None	     2.00	     5.90	None	     0.00	     6.50
4725	05/07/2013	    23.90	    30.80	    15.90	    61.60	    98.30	    33.10	None	     1.80	     6.20	None	     0.00	     6.50
4726	06/07/2013	    23.40	    31.70	    12.20	    56.70	    92.50	    30.40	None	     1.70	     6.20	None	     0.00	     6.60
4727	07/07/2013	    23.90	    33.60	    12.10	    51.90	    94.50	    24.40	None	     1.50	     5.50	None	     0.00	     6.80
4728	08/07/2013	    25.00	    33.40	    13.60	    51.20	    82.40	    30.60	None	     1.70	     5.90	None	     0.00	     6.80
4729	09/07/2013	    24.70	    32.60	    14.70	    62.60	    90.60	    36.90	None	     1.80	     6.60	None	     0.50	     6.10
4730	10/07/2013	    25.50	    33.20	    18.10	    59.80	    96.40	    34.80	None	     1.50	     5.70	None	     0.30	     5.40
4731	11/07/2013	    25.40	    34.30	    15.10	    54.80	    88.90	    29.10	None	     1.80	     6.30	None	     0.00	     6.80
4732	12/07/2013	    24.10	    31.70	    13.70	    58.10	    96.80	    34.20	None	     1.50	     5.40	None	     0.00	     5.10
4733	13/07/2013	    27.80	    35.20	    20.80	    52.30	    86.20	    30.10	None	     1.90	     6.00	None	     0.00	     7.30
4734	14/07/2013	    24.90	    32.90	    15.90	    63.30	    98.40	    34.10	None	     1.70	     5.90	None	     0.00	     6.50
4735	15/07/2013	    25.20	    32.40	    18.40	    64.30	    94.90	    34.40	None	     1.80	     6.30	None	     0.00	     6.60
4736	16/07/2013	    25.10	    33.90	    14.30	    56.10	    95.10	    28.10	None	     1.60	     6.30	None	     0.00	     6.70
4737	17/07/2013	    25.70	    34.40	    14.50	    52.40	    90.80	    28.90	None	     1.80	     6.30	None	     0.00	     6.80
4738	18/07/2013	    25.00	    33.10	    14.70	    57.10	    91.90	    34.90	None	     2.00	     7.10	None	     0.00	     6.60
4739	19/07/2013	    25.10	    33.80	    14.20	    57.00	    96.20	    30.30	None	     1.70	     6.10	None	     0.00	     6.70
4740	20/07/2013	    25.00	    33.30	    14.00	    53.00	    90.30	    29.30	None	     1.70	     6.90	None	     0.00	     6.60
4741	21/07/2013	    25.10	    33.50	    14.80	    56.90	    85.90	    32.10	None	     1.90	     6.50	None	     0.00	     6.60
4742	22/07/2013	    25.80	    34.00	    15.60	    58.30	    95.00	    33.70	None	     1.60	     6.50	None	     0.00	     6.50
4743	23/07/2013	    26.10	    34.80	    15.50	    56.30	    94.80	    30.90	None	     1.40	     6.70	None	     0.00	     6.30
4744	24/07/2013	    26.40	    34.90	    16.20	    57.60	    89.00	    33.20	None	     1.60	     6.30	None	     0.00	     6.60
4745	25/07/2013	    26.90	    35.70	    16.60	    57.30	    97.60	    31.90	None	     1.70	     6.70	None	     0.00	     6.70
4746	26/07/2013	    27.00	    35.30	    17.90	    66.10	    95.50	    40.50	None	     2.10	     6.00	None	     0.00	     6.80
4747	27/07/2013	    27.20	    36.30	    19.00	    64.50	    97.80	    33.40	None	     1.30	     6.30	None	     0.00	     6.00
4748	28/07/2013	    27.90	    34.80	    19.50	    44.20	    88.20	    27.90	None	     2.00	     7.40	None	     0.00	     6.70
4749	29/07/2013	    27.20	    35.00	    18.90	    35.70	    62.20	    24.00	None	     1.90	     7.30	None	     0.00	     7.30
4750	30/07/2013	    24.10	    32.20	    13.80	    57.80	    90.00	    32.10	None	     1.80	     6.50	None	     0.00	     6.40
4751	31/07/2013	    24.40	    33.80	    13.20	    53.50	    90.10	    28.10	None	     1.60	     5.60	None	     0.00	     6.50
4752	01/08/2013	    24.60	    33.90	    13.70	    58.50	    93.70	    33.00	None	     2.00	     6.60	None	     0.00	     6.40
4753	02/08/2013	    25.90	    34.20	    17.20	    61.80	    96.60	    33.80	None	     1.70	     6.70	None	     0.00	     5.90
4754	03/08/2013	    26.10	    34.10	    17.40	    61.90	    94.10	    33.70	None	     1.80	     6.20	None	     0.00	     6.00
4755	04/08/2013	    25.50	    32.90	    17.00	    65.10	    95.90	    39.40	None	     1.70	     5.90	None	     0.00	     5.90
4756	05/08/2013	    26.40	    34.60	    18.70	    66.70	    94.00	    37.00	None	     1.00	     4.90	None	     0.00	     4.30
4757	06/08/2013	    27.10	    34.90	    18.50	    68.10	    97.70	    41.90	None	     1.60	     6.10	None	     0.00	     6.00
4758	07/08/2013	    29.00	    37.60	    17.40	    42.00	    98.50	    20.60	None	     1.60	     6.40	None	     0.00	     6.80
4759	08/08/2013	    27.20	    34.70	    19.80	    48.00	    76.10	    26.90	None	     2.20	     7.10	None	     0.00	     7.00
4760	09/08/2013	    25.20	    33.70	    16.40	    55.20	    85.70	    31.10	None	     1.20	     6.00	None	     0.00	     5.90
4761	10/08/2013	    25.30	    34.30	    14.50	    57.70	    95.30	    29.30	None	     1.30	     5.00	None	     0.00	     6.00
4762	11/08/2013	    24.70	    33.80	    14.80	    61.40	    91.80	    33.80	None	     1.60	     5.80	None	     0.00	     6.20
4763	12/08/2013	    25.20	    34.00	    14.60	    60.10	    96.00	    30.50	None	     2.00	     6.40	None	     0.00	     6.40
4764	13/08/2013	    24.50	    32.40	    15.70	    69.20	    98.80	    35.30	None	     1.90	     7.00	None	     0.00	     5.90
4765	14/08/2013	    24.70	    32.80	    15.40	    66.40	    98.30	    33.30	None	     1.60	     6.30	None	     0.00	     5.80
4766	15/08/2013	    25.30	    33.80	    15.20	    58.90	    96.70	    32.20	None	     1.70	     5.90	None	     0.00	     6.00
4767	16/08/2013	    24.80	    33.90	    15.70	    62.00	    93.60	    34.60	None	     1.30	     5.50	None	     0.00	     5.10
4768	17/08/2013	    26.00	    32.50	    20.20	    68.90	    96.20	    41.10	None	     1.80	     6.70	None	     0.00	     5.50
4769	18/08/2013	    26.10	    34.90	    19.20	    65.60	    97.60	    32.00	None	     1.40	     5.90	None	     0.00	     5.80
4770	19/08/2013	    26.10	    34.90	    15.60	    57.40	    96.00	    28.00	None	     1.60	     6.20	None	     0.00	     5.90
4771	20/08/2013	    25.10	    32.40	    15.80	    66.70	    94.10	    43.80	None	     1.80	     5.70	None	     0.00	     5.50
4772	21/08/2013	    25.70	    33.10	    18.60	    69.30	    96.70	    41.60	None	     1.60	     5.80	None	     0.00	     5.50
4773	22/08/2013	    25.50	    33.70	    17.70	    68.40	    96.70	    39.30	None	     1.40	     5.20	None	     0.00	     5.00
4774	23/08/2013	    25.50	    32.10	    19.60	    68.80	    96.60	    40.20	None	     1.80	     6.30	None	     0.00	     5.20
4775	24/08/2013	    25.00	    32.20	    18.10	    70.10	    95.10	    45.20	None	     1.70	     6.30	None	     0.00	     5.30
4776	25/08/2013	    25.30	    32.00	    18.50	    69.10	    97.40	    43.10	None	     2.00	     5.90	None	     0.00	     5.30
4777	26/08/2013	    25.10	    29.10	    20.50	    73.40	    94.80	    49.70	None	     1.70	     5.30	None	     0.00	     3.60
4778	27/08/2013	    24.90	    30.00	    20.40	    74.80	    96.30	    48.80	None	     2.00	     6.80	None	     0.00	     3.90
4779	28/08/2013	    23.50	    29.10	    19.90	    79.90	    99.10	    54.00	None	     1.70	     7.00	None	    14.90	     3.30
4780	29/08/2013	    20.90	    25.80	    18.20	    86.10	    99.00	    52.00	None	     0.90	     6.90	None	    22.20	     2.20
4781	30/08/2013	    20.70	    26.60	    16.90	    80.30	    97.40	    46.70	None	     0.90	     4.80	None	     4.60	     3.30
4782	31/08/2013	    22.40	    29.80	    15.00	    67.60	    98.10	    30.80	None	     0.70	     3.20	None	     0.10	     4.00
4783	01/09/2013	    22.40	    29.30	    15.60	    68.90	    97.30	    33.80	None	     1.00	     4.60	None	     0.00	     4.20
4784	02/09/2013	    22.60	    29.80	    14.30	    65.40	    97.60	    32.80	None	     1.00	     5.10	None	     0.00	     4.50
4785	03/09/2013	    22.70	    30.00	    14.80	    66.10	    97.40	    31.40	None	     1.00	     4.30	None	     0.00	     4.60
4786	04/09/2013	    21.80	    28.70	    14.60	    70.50	    97.40	    38.80	None	     1.40	     5.90	None	     0.00	     4.40
4787	05/09/2013	    22.70	    29.10	    15.60	    70.80	    97.40	    37.70	None	     1.20	     5.10	None	     0.00	     4.30
4788	06/09/2013	    23.30	    31.40	    16.10	    70.30	    97.50	    36.10	None	     1.00	     4.90	None	     0.00	     4.30
4789	07/09/2013	    19.80	    22.60	    17.10	    88.80	    97.30	    67.70	None	     0.50	     3.60	None	    11.60	     1.40
4790	08/09/2013	    21.60	    28.50	    15.50	    77.00	    97.40	    41.60	None	     0.60	     2.50	None	     0.00	     3.00
4791	09/09/2013	    20.80	    28.20	    15.60	    81.80	    97.40	    46.90	None	     1.10	     7.30	None	    24.40	     3.30
4792	10/09/2013	    22.00	    28.80	    17.00	    74.20	    96.80	    40.20	None	     0.80	     3.80	None	     0.20	     3.70
4793	11/09/2013	    21.40	    28.40	    15.10	    77.60	    97.40	    44.00	None	     1.50	     5.70	None	     0.00	     4.10
4794	12/09/2013	    23.10	    28.30	    18.30	    73.20	    96.80	    43.60	None	     1.30	     5.70	None	     0.00	     4.20
4795	13/09/2013	    22.10	    28.00	    17.80	    75.90	    96.80	    45.80	None	     1.10	     5.30	None	     0.00	     3.50
4796	14/09/2013	    21.30	    27.70	    15.10	    73.90	    97.40	    41.40	None	     0.90	     4.40	None	     0.00	     3.50
4797	15/09/2013	    23.90	    32.80	    15.80	    67.70	    97.40	    26.40	None	     1.00	     4.90	None	     0.00	     4.40
4798	16/09/2013	    23.60	    30.40	    18.50	    77.20	    96.20	    43.90	None	     0.60	     3.00	None	     0.00	     2.90
4799	17/09/2013	    24.80	    31.10	    17.50	    62.50	    96.90	    35.00	None	     1.70	     5.70	None	     0.00	     4.50
4800	18/09/2013	    24.30	    30.60	    19.10	    74.40	    97.30	    39.80	None	     0.80	     4.20	None	     0.00	     3.70
4801	19/09/2013	    23.80	    32.60	    16.00	    68.20	    97.60	    27.20	None	     1.60	     6.50	None	     0.00	     4.80
4802	20/09/2013	    22.70	    28.90	    17.10	    70.80	    97.60	    42.20	None	     1.20	     5.00	None	     0.00	     3.80
4803	21/09/2013	    21.30	    28.10	    13.50	    72.10	    98.20	    44.30	None	     1.30	     5.20	None	     0.00	     3.70
4804	22/09/2013	    21.70	    28.60	    15.30	    71.90	    98.20	    40.30	None	     1.20	     5.40	None	     0.00	     3.80
4805	23/09/2013	    21.00	    28.70	    14.40	    70.00	    97.40	    36.00	None	     1.00	     5.10	None	     0.00	     3.80
4806	24/09/2013	    21.20	    30.30	    12.40	    69.00	    97.50	    33.30	None	     0.80	     4.20	None	     0.00	     3.70
4807	25/09/2013	    21.50	    30.90	    13.70	    69.70	    97.60	    24.60	None	     1.00	     5.10	None	     0.00	     3.80
4808	26/09/2013	    21.30	    30.10	    12.80	    73.00	    97.50	    38.80	None	     1.20	     5.30	None	     0.00	     3.80
4809	27/09/2013	    22.70	    30.70	    14.60	    72.30	    98.10	    35.20	None	     0.70	     2.80	None	     0.00	     3.10
4810	28/09/2013	    24.40	    28.80	    19.30	    44.60	    76.10	    34.20	None	     1.90	     5.00	None	     0.00	     3.40
4811	29/09/2013	    21.80	    27.10	    16.70	    54.70	    76.00	    37.30	None	     1.40	     6.40	None	     0.00	     3.10
4812	30/09/2013	    23.20	    32.00	    16.90	    71.10	    96.60	    41.40	None	     0.90	     4.30	None	     1.20	     2.90
4813	01/10/2013	    25.90	    33.70	    19.30	    59.40	    84.30	    33.70	None	     1.20	     5.10	None	     0.00	     4.20
4814	02/10/2013	    24.30	    32.80	    16.00	    63.40	    95.10	    33.90	None	     1.10	     6.00	None	     0.00	     3.90
4815	03/10/2013	    24.40	    30.60	    19.70	    71.40	    96.70	    39.10	None	     1.40	     5.30	None	     0.10	     3.80
4816	04/10/2013	    24.30	    31.50	    19.50	    70.50	    94.70	    42.10	None	     0.90	     4.00	None	     0.00	     3.00
4817	05/10/2013	    23.40	    29.50	    18.30	    64.00	    90.70	    33.50	None	     1.70	     5.60	None	     0.00	     3.90
4818	06/10/2013	    21.60	    24.90	    19.30	    80.60	    92.90	    59.30	None	     1.40	     4.80	None	     0.00	     2.20
4819	07/10/2013	    22.10	    27.80	    18.00	    73.00	    96.80	    39.70	None	     1.20	     5.60	None	     0.00	     3.10
4820	08/10/2013	    20.80	    27.40	    15.00	    74.60	    98.20	    39.70	None	     1.10	     5.70	None	     0.00	     2.80
4821	09/10/2013	    19.70	    25.20	    14.40	    74.20	    98.10	    43.60	None	     1.00	     4.70	None	     0.00	     2.80
4822	10/10/2013	    20.20	    28.40	    13.40	    70.10	    98.20	    33.60	None	     0.70	     2.80	None	     0.00	     2.80
4823	11/10/2013	    19.00	    27.20	    10.50	    72.80	    98.50	    36.60	None	     1.20	     4.70	None	     0.00	     3.10
4824	12/10/2013	    20.00	    25.70	    15.70	    78.40	    97.40	    48.10	None	     1.20	     5.30	None	     0.00	     2.70
4825	13/10/2013	    19.40	    27.40	    13.00	    70.90	    98.20	    34.60	None	     0.70	     3.50	None	     0.00	     2.70
4826	14/10/2013	    18.40	    26.90	    10.00	    67.20	    96.00	    35.40	None	     0.70	     3.10	None	     0.00	     2.40
4827	15/10/2013	    20.70	    29.50	    12.30	    58.70	    95.90	    28.30	None	     0.70	     2.50	None	     0.00	     2.60
4828	16/10/2013	    23.90	    32.70	    17.40	    42.50	    56.90	    21.40	None	     1.40	     4.30	None	     0.00	     4.00
4829	17/10/2013	    20.10	    28.40	    11.60	    61.80	    89.40	    39.40	None	     1.10	     4.10	None	     0.00	     2.90
4830	18/10/2013	    19.60	    28.80	    11.40	    71.40	    97.40	    35.40	None	     0.90	     3.90	None	     0.00	     2.80
4831	19/10/2013	    19.60	    28.80	    11.90	    71.00	    98.10	    32.10	None	     0.70	     3.50	None	     0.00	     2.50
4832	20/10/2013	    18.70	    26.50	    11.80	    71.30	    96.20	    38.90	None	     0.50	     3.00	None	     0.00	     2.00
4833	21/10/2013	    19.00	    27.90	    10.70	    71.70	    97.90	    34.70	None	     1.10	     5.10	None	     0.00	     2.70
4834	22/10/2013	    19.00	    24.20	    13.50	    76.90	    97.40	    48.60	None	     0.80	     3.30	None	     0.00	     1.80
4835	23/10/2013	    20.30	    26.50	    13.80	    65.20	    88.60	    40.90	None	     0.70	     3.30	None	     0.30	     2.00
4836	24/10/2013	    19.30	    26.80	    12.00	    73.00	    95.80	    39.30	None	     1.20	     4.40	None	     0.00	     2.50
4837	25/10/2013	    20.60	    27.90	    15.40	    76.10	    97.00	    39.70	None	     1.20	     4.80	None	     0.00	     2.70
4838	26/10/2013	    21.50	    29.10	    15.30	    67.90	    96.50	    36.90	None	     1.20	     4.50	None	     0.00	     2.70
4839	27/10/2013	    19.60	    28.80	    12.10	    63.50	    97.40	    31.50	None	     0.90	     3.10	None	     0.00	     2.40
4840	28/10/2013	    18.90	    29.60	     9.40	    63.70	    92.90	    32.80	None	     0.70	     3.80	None	     0.00	     2.20
4841	29/10/2013	    20.20	    24.80	    15.80	    43.40	    55.70	    31.60	None	     2.40	     6.70	None	     0.00	     3.60
4842	30/10/2013	    14.10	    20.40	     7.70	    45.00	    60.70	    34.00	None	     1.90	     6.30	None	     0.00	     2.70
4843	31/10/2013	    12.70	    22.30	     5.10	    48.70	    67.50	    27.60	None	     1.00	     3.90	None	     0.00	     2.10
4844	01/11/2013	    12.30	    24.70	     1.90	    57.60	    80.80	    26.70	None	     0.80	     3.40	None	     0.00	     2.00
4845	02/11/2013	    15.50	    28.30	     5.50	    51.00	    78.60	    21.20	None	     0.90	     3.00	None	     0.00	     2.40
4846	03/11/2013	    17.10	    27.20	     8.10	    58.70	    85.80	    34.80	None	     1.30	     4.60	None	     0.00	     2.50
4847	04/11/2013	    17.40	    25.60	     9.30	    58.80	    90.40	    32.90	None	     2.20	     6.90	None	     0.00	     2.90
4848	05/11/2013	    20.00	    25.10	    13.00	    58.00	    82.90	    42.50	None	     2.80	     9.80	None	     0.00	     3.10
4849	06/11/2013	    21.10	    29.90	    11.40	    54.20	    77.10	    35.70	None	     1.60	     7.10	None	     0.00	     3.00
4850	07/11/2013	    17.20	    27.50	     8.20	    66.00	    91.50	    36.60	None	     0.80	     3.10	None	     0.00	     1.90
4851	08/11/2013	    18.50	    24.10	    13.00	    60.50	    80.40	    41.70	None	     1.60	     4.80	None	     0.00	     2.40
4852	09/11/2013	    16.90	    22.50	    11.90	    53.70	    82.90	    37.40	None	     1.70	     5.10	None	     0.00	     2.30
4853	10/11/2013	    18.20	    22.20	    12.20	    44.80	    51.10	    38.90	None	     3.20	    10.60	None	     0.00	     3.40
4854	11/11/2013	    19.70	    24.10	    16.50	    46.20	    55.40	    39.70	None	     2.90	    10.30	None	     0.00	     3.60
4855	12/11/2013	    16.60	    23.50	     9.70	    67.40	    97.30	    42.90	None	     1.00	     4.00	None	     0.00	     1.70
4856	13/11/2013	    14.00	    20.60	     7.50	    82.40	    98.90	    49.90	None	     0.40	     2.50	None	     0.30	     1.00
4857	14/11/2013	    15.50	    20.30	    10.40	    72.40	    98.00	    49.10	None	     1.10	     3.60	None	     1.50	     1.40
4858	15/11/2013	    11.00	    15.90	     2.40	    44.10	    66.00	    33.50	None	     2.60	     7.40	None	     0.00	     2.30
4859	16/11/2013	     7.90	    14.00	     1.90	    54.40	    68.30	    42.10	None	     1.50	     4.60	None	     0.00	     1.60
4860	17/11/2013	     9.60	    16.10	     5.00	    50.70	    68.80	    30.00	None	     1.80	     5.00	None	     0.00	     2.00
4861	18/11/2013	     9.70	    14.50	     2.40	    59.90	    80.00	    44.00	None	     3.70	     9.20	None	     0.00	     2.20
4862	19/11/2013	    14.40	    17.70	    12.20	    49.40	    56.10	    40.40	None	     4.50	     8.70	None	     0.00	     3.50
4863	20/11/2013	    10.50	    13.20	     7.00	    43.70	    51.20	    36.60	None	     2.80	     7.20	None	     0.00	     2.30
4864	21/11/2013	    10.60	    18.80	     4.70	    39.40	    52.10	    23.40	None	     1.90	     5.10	None	     0.00	     2.40
4865	22/11/2013	    10.30	    15.40	     3.80	    49.50	    66.60	    37.70	None	     2.40	     6.50	None	     0.00	     2.10
4866	23/11/2013	    10.70	    14.90	     7.80	    42.50	    48.40	    35.90	None	     3.40	     9.30	None	     0.00	     2.90
4867	24/11/2013	     9.40	    14.20	     3.30	    44.80	    57.70	    37.30	None	     2.20	     6.20	None	     0.00	     1.90
4868	25/11/2013	     6.60	    16.00	    -1.10	    56.00	    80.70	    34.70	None	     1.10	     4.00	None	     0.00	     1.30
4869	26/11/2013	     6.60	    15.50	    -3.30	    71.60	    96.70	    40.60	None	     1.10	     4.70	None	     0.00	     1.20
4870	27/11/2013	     9.00	    12.00	     7.10	    84.70	    98.70	    58.80	None	     1.00	     5.20	None	     0.30	     0.80
4871	28/11/2013	     6.90	    11.90	     0.00	    77.30	    97.40	    52.50	None	     0.60	     3.80	None	     0.00	     0.70
4872	29/11/2013	     4.40	    13.60	    -2.40	    73.00	    99.90	    30.20	None	     0.90	     4.70	None	     0.00	     1.00
4873	30/11/2013	     7.10	    14.80	    -3.90	    55.60	    91.20	    33.70	None	     2.40	     8.30	None	     0.00	     1.90
4874	01/12/2013	     9.40	    12.70	     6.40	    46.40	    54.90	    43.20	None	     2.70	     7.70	None	     0.00	     2.10
4875	02/12/2013	     8.30	    17.60	     1.10	    58.00	    84.00	    27.30	None	     0.90	     3.30	None	     0.00	     1.20
4876	03/12/2013	     9.60	    14.70	     0.70	    64.70	    93.30	    39.30	None	     0.70	     2.60	None	     0.00	     0.90
4877	04/12/2013	    11.30	    19.40	     1.70	    62.80	    90.30	    34.10	None	     1.20	     3.20	None	     0.00	     1.40
4878	05/12/2013	     7.40	    20.30	    -1.00	    64.40	    97.90	    26.40	None	     0.80	     2.90	None	     0.00	     1.20
4879	06/12/2013	     6.60	    16.10	    -0.90	    72.30	    98.10	    46.50	None	     0.70	     3.00	None	     0.00	     0.90
4880	07/12/2013	     5.30	    15.30	    -2.10	    79.50	    99.90	    47.70	None	     0.80	     2.90	None	     0.00	     0.90
4881	08/12/2013	     5.00	    14.60	    -2.50	    80.00	    99.90	    43.60	None	     0.80	     3.10	None	     0.00	     0.90
4882	09/12/2013	     8.60	    15.20	     4.10	    79.60	    95.70	    53.30	None	     0.50	     3.70	None	     0.00	     0.70
4883	10/12/2013	    10.50	    15.20	     7.10	    73.60	    89.30	    50.50	None	     0.80	     4.10	None	     0.00	     0.90
4884	11/12/2013	    10.40	    14.20	     6.90	    81.90	    94.80	    66.10	None	     1.00	     4.10	None	     0.00	     0.80
4885	12/12/2013	     9.50	    16.00	     3.80	    78.80	    97.80	    49.30	None	     0.70	     2.80	None	     0.00	     0.80
4886	13/12/2013	    10.20	    17.20	     5.00	    65.80	    98.60	    36.30	None	     0.50	     2.90	None	     0.00	     0.80
4887	14/12/2013	    11.50	    16.90	     7.80	    66.90	    85.30	    49.00	None	     0.70	     3.30	None	     0.00	     0.90
4888	15/12/2013	    10.20	    16.80	     2.10	    74.70	    96.80	    49.10	None	     0.50	     2.60	None	     0.00	     0.70
4889	16/12/2013	     7.00	    12.30	    -0.30	    88.70	    99.70	    68.10	None	     0.50	     3.30	None	     0.00	     0.60
4890	17/12/2013	    10.10	    17.40	     2.50	    75.80	    96.00	    52.80	None	     0.80	     2.50	None	     0.00	     0.90
4891	18/12/2013	    10.00	    18.40	     1.70	    68.50	    98.70	    39.40	None	     0.60	     2.80	None	     0.00	     0.90
4892	23/12/2013	     7.80	    17.70	     1.00	    79.20	    99.90	    37.90	None	     0.60	     2.30	None	     0.00	     0.90
4893	24/12/2013	     9.00	    16.70	    -0.10	    73.30	    99.90	    44.80	None	     1.00	     6.60	None	     0.00	     1.00
4894	25/12/2013	    11.30	    15.40	     8.40	    73.30	    96.80	    47.50	None	     2.00	     8.10	None	    21.00	     1.40
4895	26/12/2013	    10.30	    14.60	     6.20	    52.90	    67.00	    38.80	None	     3.30	    10.70	None	     0.00	     2.20
4896	27/12/2013	    11.50	    18.30	     5.30	    66.90	    90.70	    43.00	None	     1.50	     5.10	None	     0.00	     1.40
4897	28/12/2013	    10.50	    16.10	     5.80	    65.30	    95.90	    36.90	None	     2.40	     7.50	None	     0.00	     1.80
4898	29/12/2013	    10.00	    13.80	     6.80	    46.20	    51.90	    38.10	None	     2.70	     6.50	None	     0.00	     2.20
4899	30/12/2013	     7.10	    15.20	     0.90	    59.40	    88.90	    30.80	None	     0.90	     4.80	None	     0.00	     1.10
4900	31/12/2013	     6.60	    16.30	    -1.60	    65.90	    95.90	    31.50	None	     0.70	     2.50	None	     0.00	     1.00
4901	01/01/2014	    11.80	    18.70	     6.20	    64.70	    85.40	    47.20	None	     0.80	     4.00	None	     0.00	     1.10
4902	02/01/2014	    13.50	    16.60	     9.60	    73.70	    97.50	    57.30	None	     1.00	     5.70	None	     1.00	     0.90
4903	03/01/2014	    15.50	    22.90	     8.60	    67.70	    98.00	    41.00	None	     1.10	     4.60	None	     0.00	     1.40
4904	04/01/2014	    15.60	    22.50	    11.30	    51.70	    77.50	    27.10	None	     3.60	    11.60	None	     0.00	     3.60
4905	05/01/2014	    12.50	    19.30	     5.60	    46.70	    62.50	    32.90	None	     2.50	     9.10	None	     0.00	     2.50
4906	06/01/2014	    11.60	    20.40	     4.60	    65.20	    92.10	    38.60	None	     1.40	     5.70	None	     0.00	     1.60
4907	07/01/2014	     8.50	    20.50	     1.60	    61.70	    84.40	    26.90	None	     0.60	     3.10	None	     0.00	     1.10
4908	08/01/2014	     7.70	    19.30	     0.10	    67.40	    91.70	    33.00	None	     0.80	     2.50	None	     0.00	     1.10
4909	09/01/2014	     7.90	    17.30	     0.40	    73.50	    95.00	    38.90	None	     0.60	     2.20	None	     0.00	     1.00
4910	10/01/2014	     9.30	    12.30	     6.00	    90.50	    98.00	    80.80	None	     0.50	     2.90	None	     0.00	     0.60
4911	11/01/2014	     9.00	    16.10	     3.90	    88.90	    99.40	    55.60	None	     0.40	     3.00	None	     0.00	     0.70
4912	12/01/2014	    10.00	    19.70	     1.80	    73.40	    99.90	    36.20	None	     0.70	     4.10	None	     0.00	     1.10
4913	13/01/2014	    10.80	    15.20	     6.60	    67.60	    87.90	    50.90	None	     1.70	     6.90	None	     0.00	     1.30
4914	14/01/2014	    12.80	    17.00	     8.50	    52.10	    60.50	    43.20	None	     3.30	     7.00	None	     0.00	     2.60
4915	15/01/2014	    13.20	    20.40	     6.50	    63.10	    93.90	    41.70	None	     1.60	     5.90	None	     0.00	     1.70
4916	16/01/2014	    10.40	    14.80	     6.10	    82.30	    95.90	    51.40	None	     0.60	     4.60	None	     0.00	     0.90
4917	17/01/2014	    10.50	    15.00	     4.70	    62.60	    89.30	    43.80	None	     1.70	     5.00	None	     0.00	     1.50
4918	18/01/2014	    11.80	    16.70	     9.00	    72.10	    98.00	    45.90	None	     1.10	     3.70	None	     0.00	     1.20
4919	19/01/2014	     8.60	    12.20	     5.10	    68.20	    90.90	    50.50	None	     2.60	     7.90	None	     2.50	     1.50
4920	20/01/2014	     9.70	    13.90	     6.10	    45.00	    58.60	    34.10	None	     4.00	     9.90	None	     0.30	     2.90
4921	21/01/2014	     9.30	    15.40	     2.90	    54.00	    73.70	    37.20	None	     1.80	     5.40	None	     0.00	     1.80
4922	22/01/2014	    10.30	    15.80	     4.70	    71.80	    98.10	    48.00	None	     1.40	     6.60	None	     1.80	     1.30
4923	23/01/2014	    12.00	    15.20	     9.60	    50.90	    62.90	    39.80	None	     2.60	     5.80	None	     0.00	     2.30
4924	24/01/2014	    14.50	    19.30	     9.90	    39.70	    49.10	    28.90	None	     4.00	     9.60	None	     0.00	     3.90
4925	25/01/2014	    17.60	    21.10	    16.00	    43.00	    46.20	    36.40	None	     4.40	     9.80	None	     0.00	     4.40
4926	26/01/2014	    17.60	    23.80	    12.30	    42.00	    53.50	    30.90	None	     2.80	     6.70	None	     0.00	     3.60
4927	27/01/2014	    15.90	    20.10	    11.60	    42.00	    53.90	    31.70	None	     4.80	    10.50	None	     0.00	     4.30
4928	28/01/2014	    11.20	    15.90	     4.30	    46.10	    58.70	    35.80	None	     2.30	     6.40	None	     0.00	     2.30
4929	29/01/2014	     9.30	    15.80	     6.10	    62.90	    79.00	    42.30	None	     2.80	     9.40	None	     0.50	     2.20
4930	30/01/2014	    10.10	    14.00	     6.80	    48.00	    58.50	    36.30	None	     4.20	     8.60	None	     0.00	     3.00
4931	31/01/2014	    11.60	    16.20	     7.30	    52.60	    63.00	    45.30	None	     2.40	     9.90	None	     0.00	     2.30
4932	01/02/2014	    13.40	    19.20	     7.30	    54.60	    78.80	    39.90	None	     2.60	     8.80	None	     0.00	     2.50
4933	02/02/2014	     8.70	    15.20	     0.90	    41.80	    58.90	    29.10	None	     2.20	     8.10	None	     0.00	     2.40
4934	03/02/2014	     6.50	    13.80	    -2.80	    57.60	    79.50	    41.10	None	     1.20	     4.00	None	     0.00	     1.40
4935	04/02/2014	    10.50	    17.40	     3.90	    54.40	    73.40	    33.50	None	     1.60	     5.90	None	     0.00	     2.10
4936	05/02/2014	    14.50	    23.00	     7.00	    58.90	    78.50	    37.50	None	     1.40	     7.00	None	     0.00	     2.20
4937	06/02/2014	    13.50	    21.00	     7.30	    69.00	    92.70	    48.60	None	     1.30	     6.50	None	     0.00	     1.90
4938	07/02/2014	    12.80	    17.40	     6.80	    46.20	    61.30	    27.50	None	     3.00	     7.30	None	     0.00	     3.20
4939	08/02/2014	    14.20	    20.90	     6.80	    53.50	    63.00	    41.30	None	     2.20	     8.00	None	     0.00	     2.60
4940	09/02/2014	    11.30	    15.70	     3.70	    67.00	    90.70	    50.20	None	     1.50	     5.80	None	     0.00	     1.50
4941	10/02/2014	    11.80	    16.30	     9.30	    44.50	    57.90	    36.30	None	     6.40	    12.10	None	     0.00	     4.20
4942	11/02/2014	     9.20	    14.30	     4.60	    54.90	    98.80	    35.50	None	     2.50	    10.90	None	     0.00	     1.90
4943	12/02/2014	    12.40	    20.90	     5.70	    64.00	    98.60	    31.40	None	     1.20	     4.10	None	     0.30	     2.10
4944	13/02/2014	    16.80	    24.70	     8.20	    59.30	    87.00	    35.80	None	     1.40	     6.50	None	     0.00	     2.40
4945	14/02/2014	    17.00	    24.80	    11.00	    60.20	    80.10	    39.10	None	     1.20	     4.70	None	     0.00	     2.60
4946	15/02/2014	    16.10	    22.90	     9.60	    50.20	    67.50	    34.80	None	     1.40	     4.40	None	     0.00	     2.60
4947	16/02/2014	    12.80	    18.50	     9.10	    65.80	    79.60	    50.10	None	     1.40	     5.20	None	     0.00	     1.90
4948	17/02/2014	    10.50	    12.60	     8.00	    84.70	    95.60	    76.00	None	     0.50	     3.40	None	     0.00	     0.80
4949	18/02/2014	    12.50	    15.30	    10.50	    66.90	    81.00	    53.80	None	     2.40	     7.10	None	     3.00	     1.90
4950	19/02/2014	    13.80	    18.80	    10.90	    44.60	    58.40	    27.10	None	     2.80	     7.10	None	     0.00	     3.60
4951	20/02/2014	    15.00	    23.30	     8.50	    45.00	    60.70	    26.50	None	     2.90	     7.80	None	     0.00	     4.20
4952	21/02/2014	    14.70	    20.70	    10.90	    52.10	    68.90	    41.90	None	     3.00	     7.40	None	     0.00	     3.40
4953	22/02/2014	    11.00	    19.40	     3.80	    48.40	    64.30	    30.40	None	     1.70	     5.80	None	     0.00	     2.80
4954	23/02/2014	     8.60	    18.00	     0.10	    60.50	    91.30	    34.20	None	     1.50	     6.80	None	     0.00	     2.50
4955	24/02/2014	     8.00	    12.90	     0.10	    75.30	    95.80	    55.60	None	     1.00	     4.40	None	     0.00	     1.20
4956	25/02/2014	    13.00	    19.40	     6.70	    51.20	    68.80	    34.50	None	     2.50	     5.70	None	     0.00	     3.20
4957	26/02/2014	    11.50	    17.80	     2.90	    50.00	    74.20	    35.00	None	     2.50	     8.20	None	     0.00	     2.80
4958	27/02/2014	    11.80	    18.50	     5.90	    49.80	    65.70	    33.20	None	     2.00	     7.70	None	     0.00	     2.70
4959	28/02/2014	    16.00	    23.30	     8.40	    43.40	    67.70	    20.20	None	     4.30	    10.60	None	     0.00	     5.20
4960	01/03/2014	    14.50	    18.00	     7.80	    43.10	    58.90	    31.00	None	     2.10	     7.80	None	     0.00	     2.70
4961	02/03/2014	    18.00	    20.80	    15.70	    41.70	    53.00	    31.90	None	     4.70	    11.00	None	     0.00	     5.20
4962	03/03/2014	    14.30	    16.20	    11.90	    36.20	    60.20	    19.30	None	     4.80	    12.30	None	     0.00	     4.70
4963	04/03/2014	    13.00	    16.90	     9.20	    29.80	    46.50	    17.10	None	     4.60	     9.50	None	     0.00	     5.00
4964	05/03/2014	    14.50	    19.60	     7.90	    41.80	    58.70	    26.00	None	     3.10	     8.70	None	     0.00	     4.00
4965	06/03/2014	    12.50	    20.60	     5.10	    56.80	    79.70	    30.90	None	     1.40	     4.80	None	     0.00	     3.00
4966	07/03/2014	    12.50	    19.10	     4.80	    71.80	    84.00	    54.10	None	     1.60	     5.60	None	     0.00	     2.70
4967	08/03/2014	     9.30	    19.60	    -0.50	    71.20	    99.90	    44.90	None	     1.40	     6.10	None	     0.00	     2.70
4968	09/03/2014	     9.00	    18.70	    -1.10	    77.90	    99.90	    45.60	None	     1.60	     6.30	None	     0.00	     2.70
4969	10/03/2014	     9.70	    19.10	     0.00	    71.60	    99.90	    34.70	None	     0.90	     4.20	None	     0.00	     2.60
4970	11/03/2014	     9.40	    19.00	     0.00	    69.20	    99.90	    35.30	None	     1.40	     5.80	None	     0.00	     2.70
4971	12/03/2014	     8.00	    12.20	     2.90	    93.90	    99.90	    80.20	None	     0.60	     3.30	None	     2.70	     0.70
4972	13/03/2014	    10.00	    15.90	     2.80	    86.00	    99.90	    54.00	None	     1.00	     5.20	None	     0.30	     1.60
4973	14/03/2014	    11.70	    18.10	     7.00	    74.50	    93.30	    45.80	None	     1.40	     3.70	None	     0.00	     2.20
4974	15/03/2014	    13.70	    23.60	     5.50	    60.30	    92.70	    31.50	None	     1.40	     5.80	None	     0.00	     3.30
4975	16/03/2014	    15.00	    26.20	     3.80	    55.90	    93.20	    25.90	None	     1.60	     5.40	None	     0.00	     3.90
4976	17/03/2014	    15.20	    27.10	     4.40	    58.30	    88.80	    29.60	None	     1.10	     4.60	None	     0.00	     3.60
4977	18/03/2014	    15.30	    26.20	     4.30	    66.20	    96.80	    34.60	None	     1.40	     5.70	None	     0.00	     3.80
4978	19/03/2014	    12.60	    20.30	     5.10	    79.00	    99.90	    46.20	None	     1.60	     6.30	None	     0.00	     3.00
4979	20/03/2014	    12.90	    21.40	     3.70	    77.80	    99.90	    44.40	None	     1.20	     5.90	None	     0.00	     3.10
4980	21/03/2014	    15.30	    25.30	     6.00	    75.10	    99.90	    39.50	None	     0.70	     5.10	None	     0.00	     3.00
4981	22/03/2014	    17.60	    23.80	    11.00	    63.70	    98.40	    41.70	None	     1.80	     7.50	None	     0.00	     3.20
4982	23/03/2014	    14.00	    19.30	     4.10	    45.50	    57.70	    33.00	None	     2.90	     7.20	None	     0.00	     4.10
4983	24/03/2014	    13.50	    22.30	     0.10	    52.60	    72.90	    33.60	None	     2.10	    10.10	None	     0.00	     3.90
4984	25/03/2014	    16.80	    23.70	     7.30	    49.10	    99.00	    28.30	None	     5.40	    11.70	None	     7.70	     5.50
4985	26/03/2014	    11.60	    15.80	     7.90	    53.40	    83.20	    41.20	None	     5.60	    10.80	None	     0.00	     4.10
4986	27/03/2014	    13.00	    19.40	     8.20	    57.60	    96.80	    34.70	None	     2.60	     7.20	None	     0.00	     3.70
4987	28/03/2014	    11.30	    16.70	     7.30	    87.00	    99.90	    57.40	None	     2.10	     7.70	None	     0.00	     2.40
4988	29/03/2014	    14.10	    19.60	     7.10	    75.60	    99.90	    54.50	None	     3.30	     8.50	None	     0.00	     3.00
4989	30/03/2014	    14.10	    20.70	     6.00	    62.50	    99.90	    39.00	None	     1.80	     5.50	None	     0.00	     3.30
4990	31/03/2014	    14.10	    22.60	     4.40	    62.90	    96.10	    38.40	None	     1.80	     6.60	None	     0.00	     4.00
4991	01/04/2014	    13.50	    20.90	     6.10	    75.80	    99.90	    39.50	None	     1.30	     6.10	None	     0.00	     2.90
4992	02/04/2014	    15.70	    21.30	    10.90	    75.10	    99.90	    51.40	None	     1.10	     4.50	None	     4.90	     2.50
4993	03/04/2014	    15.00	    19.40	    11.00	    67.30	    99.90	    41.60	None	     3.00	     8.30	None	     3.50	     3.50
4994	04/04/2014	    16.90	    21.50	    13.20	    50.30	    67.20	    30.40	None	     4.80	     9.20	None	     0.00	     5.90
4995	05/04/2014	    19.90	    24.70	    15.90	    58.50	    67.70	    46.80	None	     3.40	     7.80	None	     0.00	     5.10
4996	06/04/2014	    20.80	    29.20	    12.00	    62.40	    92.80	    36.10	None	     1.60	     5.50	None	     0.00	     4.90
4997	07/04/2014	    18.50	    29.00	     8.30	    67.90	    99.90	    34.80	None	     1.50	     5.90	None	     0.00	     4.80
4998	08/04/2014	    19.50	    31.10	     8.50	    67.60	    99.90	    29.40	None	     1.40	     5.50	None	     0.00	     5.00
4999	09/04/2014	    16.60	    25.20	     7.40	    69.40	    99.90	    39.40	None	     1.40	     5.70	None	     0.00	     4.10
5000	10/04/2014	    17.90	    28.30	     7.80	    65.80	    99.90	    35.40	None	     1.30	     5.10	None	     0.00	     4.20
5001	11/04/2014	    18.00	    29.30	    12.00	    66.40	    90.90	    34.10	None	     1.40	     7.30	None	     0.00	     3.70
5002	12/04/2014	    18.00	    25.70	     8.10	    70.40	    99.90	    43.90	None	     1.60	     6.00	None	     2.20	     4.10
5003	13/04/2014	    18.50	    26.40	    10.10	    69.00	    98.70	    38.30	None	     1.70	     6.70	None	     0.00	     4.60
5004	14/04/2014	    16.30	    24.80	     6.30	    66.00	    99.90	    39.80	None	     1.60	     6.50	None	     0.00	     4.20
5005	15/04/2014	    18.40	    29.60	     6.70	    62.30	    99.90	    30.70	None	     1.00	     5.10	None	     0.00	     4.40
5006	16/04/2014	    19.30	    28.70	     9.70	    62.50	    92.00	    37.70	None	     1.30	     5.90	None	     0.00	     4.80
5007	17/04/2014	    17.50	    27.10	     8.80	    76.50	    99.90	    47.60	None	     1.20	     5.30	None	     0.00	     4.40
5008	18/04/2014	    19.20	    29.00	     9.10	    68.30	    99.90	    37.80	None	     1.00	     5.00	None	     0.00	     4.60
5009	19/04/2014	    23.40	    30.50	    13.50	    54.20	    85.50	    36.80	None	     1.80	     5.60	None	     0.00	     4.50
5010	20/04/2014	    20.20	    24.80	    16.10	    52.30	    61.90	    42.80	None	     2.30	     5.90	None	     0.00	     4.70
5011	21/04/2014	    18.90	    24.30	    13.40	    58.50	    69.90	    47.20	None	     1.80	     6.40	None	     0.00	     4.00
5012	22/04/2014	    20.00	    25.70	    14.00	    54.50	    72.50	    37.60	None	     3.00	     6.90	None	     0.00	     5.90
5013	23/04/2014	    19.60	    25.40	    11.80	    56.70	    77.10	    43.50	None	     2.10	     5.90	None	     0.00	     5.20
5014	24/04/2014	    19.20	    27.40	     7.90	    60.10	    97.70	    40.50	None	     2.50	     8.20	None	     0.00	     5.20
5015	25/04/2014	    18.00	    22.90	    13.50	    46.30	    61.20	    32.60	None	     4.20	     8.60	None	     0.00	     6.40
5016	26/04/2014	    21.80	    28.00	    15.90	    48.80	    62.20	    38.40	None	     2.50	     6.50	None	     0.00	     5.80
5017	27/04/2014	    20.20	    29.20	    11.90	    62.30	    97.40	    31.70	None	     2.00	     7.10	None	     0.00	     5.70
5018	28/04/2014	    19.90	    29.80	     9.20	    59.40	    97.90	    35.50	None	     1.50	     5.70	None	     0.00	     5.50
5019	29/04/2014	    20.60	    29.60	    10.70	    67.80	    96.10	    42.40	None	     1.60	     6.00	None	     0.00	     5.40
5020	30/04/2014	    19.40	    29.50	     9.90	    67.70	    99.90	    35.40	None	     1.60	     6.40	None	     0.00	     5.50
5021	01/05/2014	    18.70	    27.30	     8.20	    62.30	    98.80	    40.00	None	     1.50	     5.70	None	     0.00	     5.20
5022	02/05/2014	    18.90	    28.40	     9.90	    63.00	    90.00	    38.90	None	     2.10	     6.80	None	     0.00	     5.60
5023	03/05/2014	    16.70	    25.80	     5.90	    66.60	    98.20	    35.90	None	     1.40	     6.00	None	     0.00	     5.10
5024	04/05/2014	    17.50	    26.00	     6.80	    66.40	    99.90	    38.80	None	     1.60	     6.90	None	     0.00	     5.20
5025	05/05/2014	    17.30	    25.70	     8.90	    75.00	    99.90	    44.20	None	     1.80	     6.20	None	     0.00	     5.00
5026	06/05/2014	    17.80	    27.10	     8.10	    69.30	    99.90	    41.40	None	     1.70	     6.20	None	     0.00	     5.30
5027	07/05/2014	    19.20	    29.30	     7.30	    65.00	    92.60	    33.10	None	     1.50	     4.70	None	     0.00	     4.90
5028	08/05/2014	    19.50	    27.30	    12.80	    76.40	    99.90	    42.60	None	     1.70	     5.80	None	     0.00	     5.10
5029	09/05/2014	    19.40	    27.20	    10.90	    64.40	    99.90	    38.40	None	     1.70	     6.50	None	     0.00	     5.40
5030	10/05/2014	    21.50	    31.70	     9.30	    52.30	    79.50	    34.20	None	     1.30	     5.50	None	     0.00	     5.80
5031	11/05/2014	    23.40	    34.80	    13.70	    65.50	    90.50	    37.40	None	     1.50	     6.20	None	     0.00	     5.90
5032	12/05/2014	    20.40	    26.70	    14.20	    82.50	    99.90	    55.10	None	     2.10	     5.90	None	     0.00	     4.70
5033	13/05/2014	    20.00	    25.10	    17.50	    82.50	    97.30	    57.70	None	     2.50	     6.90	None	     0.00	     4.30
5034	14/05/2014	    17.00	    19.90	    11.50	    84.80	    99.90	    65.80	None	     1.80	     5.10	None	     0.00	     2.30
5035	15/05/2014	    16.40	    23.10	     8.40	    73.50	    99.90	    44.00	None	     1.80	     6.10	None	     0.00	     4.60
5036	16/05/2014	    16.40	    22.70	     9.60	    71.10	    99.90	    42.30	None	     2.10	     6.80	None	     0.00	     4.70
5037	17/05/2014	    15.40	    22.40	     5.40	    68.10	    99.90	    37.90	None	     1.90	     6.30	None	     0.00	     4.50
5038	18/05/2014	    16.80	    23.60	    10.10	    70.10	    96.20	    44.00	None	     1.60	     6.90	None	     0.00	     4.80
5039	19/05/2014	    18.40	    27.30	     8.90	    70.80	    99.90	    43.20	None	     2.20	     8.40	None	     0.00	     5.50
5040	20/05/2014	    19.70	    27.10	    13.50	    78.70	    99.90	    45.60	None	     2.00	     5.90	None	     0.00	     5.00
5041	21/05/2014	    20.90	    28.10	    11.40	    58.10	    99.90	    31.20	None	     1.90	     6.40	None	     0.00	     5.60
5042	22/05/2014	    20.20	    26.60	    13.50	    40.80	    58.40	    28.90	None	     2.00	     5.70	None	     0.00	     6.00
5043	23/05/2014	    20.20	    27.70	    13.40	    45.10	    61.00	    32.30	None	     1.70	     6.70	None	     0.00	     6.10
5044	24/05/2014	    16.20	    21.60	     8.60	    70.40	    91.00	    56.30	None	     1.70	     5.90	None	     0.00	     3.30
5045	25/05/2014	    19.00	    26.20	     9.10	    70.40	    99.90	    40.80	None	     2.00	     7.50	None	     0.00	     5.60
5046	26/05/2014	    20.60	    30.10	    12.10	    60.70	    99.90	    25.50	None	     1.40	     5.80	None	     0.00	     6.10
5047	27/05/2014	    19.40	    24.70	    13.90	    76.90	    99.90	    50.10	None	     2.30	     6.90	None	     0.00	     4.40
5048	28/05/2014	    19.70	    26.50	     9.50	    61.60	    99.90	    38.90	None	     1.80	     7.30	None	     0.00	     4.20
5049	29/05/2014	    22.30	    29.30	    14.90	    48.40	    90.70	    32.90	None	     2.00	     6.70	None	     0.00	     6.20
5050	30/05/2014	    21.10	    30.20	    10.50	    70.80	    98.70	    35.80	None	     1.30	     5.20	None	     0.00	     5.40
5051	31/05/2014	    17.20	    22.70	    13.00	    91.20	    99.90	    57.30	None	     0.70	     6.50	None	     7.80	     2.00
5052	01/06/2014	    14.70	    18.00	    12.40	    96.10	    99.90	    81.20	None	     0.90	     3.80	None	     6.50	     1.20
5053	02/06/2014	    19.40	    26.10	    13.80	    68.80	    98.80	    41.70	None	     1.60	     5.60	None	     0.00	     5.00
5054	03/06/2014	    20.80	    30.10	    10.00	    67.90	    99.90	    37.80	None	     1.30	     5.70	None	     0.00	     5.70
5055	04/06/2014	    25.70	    33.90	    14.30	    46.70	    98.80	    27.80	None	     1.50	     5.50	None	     0.00	     6.70
5056	05/06/2014	    21.70	    29.00	    14.30	    75.60	    99.90	    47.50	None	     1.60	     6.40	None	     0.00	     4.80
5057	06/06/2014	    23.50	    32.40	    16.70	    70.50	    99.90	    41.20	None	     2.10	     6.60	None	     0.00	     6.50
5058	07/06/2014	    24.20	    32.90	    14.40	    67.70	    98.40	    35.60	None	     1.50	     6.00	None	     0.00	     6.30
5059	08/06/2014	    23.50	    30.70	    15.60	    74.40	    99.90	    48.10	None	     1.70	     5.90	None	     0.00	     5.50
5060	09/06/2014	    23.00	    29.70	    15.70	    76.90	    99.90	    44.70	None	     1.80	     5.50	None	     0.00	     5.70
5061	10/06/2014	    22.50	    28.90	    14.80	    78.00	    99.90	    51.20	None	     1.50	     5.20	None	     0.00	     4.70
5062	11/06/2014	    23.50	    30.60	    14.20	    59.80	    99.90	    37.60	None	     1.80	     6.40	None	     0.00	     6.20
5063	12/06/2014	    24.10	    31.90	    12.80	    55.90	    93.10	    35.50	None	     1.70	     6.20	None	     0.00	     6.40
5064	13/06/2014	    25.40	    35.10	    13.70	    51.70	    85.70	    29.20	None	     1.60	     6.60	None	     0.00	     6.90
5065	14/06/2014	    27.10	    36.90	    14.90	    51.90	    83.40	    31.40	None	     1.60	     5.80	None	     0.00	     7.10
5066	15/06/2014	    23.60	    32.30	    15.90	    70.00	    99.90	    41.00	None	     1.90	     8.00	None	     0.00	     6.40
5067	16/06/2014	    21.90	    26.80	    18.80	    75.60	    99.90	    52.10	None	     2.50	     7.10	None	     0.00	     4.20
5068	17/06/2014	    21.00	    26.50	    15.60	    81.20	    99.90	    52.00	None	     1.40	     6.20	None	     0.10	     4.30
5069	18/06/2014	    22.30	    30.80	    13.80	    75.80	    99.90	    45.30	None	     1.80	     6.80	None	     0.00	     5.80
5070	19/06/2014	    22.30	    28.20	    16.00	    71.70	    99.90	    42.90	None	     1.90	     5.70	None	     0.00	     5.20
5071	20/06/2014	    22.30	    30.40	    12.80	    68.70	    99.90	    33.70	None	     1.80	     6.20	None	     0.00	     6.10
5072	21/06/2014	    24.50	    33.60	    14.20	    65.00	    99.90	    36.90	None	     1.40	     5.50	None	     0.00	     6.30
5073	22/06/2014	    24.90	    33.30	    16.30	    62.70	    93.00	    36.60	None	     1.30	     5.00	None	     0.00	     5.10
5074	23/06/2014	    24.10	    32.40	    17.50	    71.50	    97.10	    38.30	None	     1.60	     6.50	None	     0.00	     5.50
5075	24/06/2014	    20.40	    26.40	    17.10	    81.80	    99.90	    53.00	None	     1.50	     6.40	None	     3.80	     3.80
5076	25/06/2014	    22.10	    27.50	    15.20	    61.40	    93.70	    44.60	None	     1.90	     5.30	None	     0.00	     5.00
5077	26/06/2014	    24.70	    32.90	    14.60	    55.90	    95.20	    35.00	None	     1.80	     6.20	None	     0.00	     6.20
5078	27/06/2014	    24.50	    33.40	    13.50	    58.60	    97.90	    31.50	None	     1.90	     6.90	None	     0.00	     6.90
5079	28/06/2014	    26.20	    35.00	    14.50	    54.50	    85.60	    35.20	None	     1.40	     5.10	None	     0.00	     6.80
5080	29/06/2014	    27.00	    33.80	    18.30	    57.10	    99.90	    34.90	None	     2.90	     7.30	None	     0.00	     7.50
5081	30/06/2014	    23.50	    31.30	    15.10	    73.00	    99.90	    42.30	None	     2.10	     7.90	None	     0.00	     6.30
5082	01/07/2014	    25.70	    33.60	    16.90	    59.70	    99.90	    32.20	None	     1.40	     5.90	None	     0.00	     6.50
5083	02/07/2014	    24.80	    30.50	    18.80	    58.60	    89.10	    44.60	None	     2.30	     8.10	None	     0.00	     6.10
5084	03/07/2014	    23.40	    29.20	    16.90	    66.20	    96.30	    45.00	None	     2.10	     6.20	None	     0.00	     5.90
5085	04/07/2014	    26.20	    34.80	    17.10	    49.40	    70.30	    33.00	None	     1.60	     5.10	None	     0.00	     7.10
5086	05/07/2014	    26.00	    34.80	    14.80	    52.90	    81.80	    33.30	None	     2.20	     8.20	None	     0.00	     7.40
5087	06/07/2014	    27.10	    34.80	    14.80	    53.90	    98.00	    33.90	None	     1.60	     5.70	None	     0.00	     6.30
5088	07/07/2014	    27.50	    34.00	    21.40	    59.00	    99.90	    40.20	None	     2.40	     6.60	None	     0.00	     7.00
5089	08/07/2014	    25.30	    31.50	    21.10	    78.00	    99.90	    52.00	None	     2.10	     5.90	None	     0.00	     5.30
5090	09/07/2014	    24.60	    29.80	    18.70	    74.10	    99.90	    50.00	None	     2.40	     6.70	None	     0.00	     6.20
5091	10/07/2014	    24.90	    30.90	    20.70	    72.10	    96.50	    46.30	None	     1.70	     5.50	None	     0.00	     5.70
5092	11/07/2014	    24.80	    32.60	    16.70	    74.70	    99.90	    42.00	None	     1.40	     6.40	None	     0.00	     6.10
5093	12/07/2014	    25.70	    33.10	    18.80	    73.60	    99.90	    43.00	None	     1.70	     6.30	None	     0.00	     6.20
5094	13/07/2014	    26.10	    33.50	    18.20	    71.50	    99.90	    41.80	None	     1.30	     5.60	None	     0.00	     6.20
5095	14/07/2014	    26.20	    36.00	    17.90	    73.90	    99.90	    33.00	None	     2.10	     6.70	None	     0.00	     7.30
5096	15/07/2014	    25.20	    31.90	    18.40	    74.30	    99.90	    47.20	None	     1.90	     5.90	None	     0.00	     6.10
5097	16/07/2014	    25.30	    33.90	    15.80	    64.10	    99.30	    37.50	None	     2.00	     6.90	None	     0.00	     6.80
5098	17/07/2014	    25.70	    34.30	    15.30	    63.40	    96.20	    38.90	None	     2.00	     6.30	None	     0.00	     6.50
5099	18/07/2014	    25.90	    33.10	    17.10	    71.90	    99.00	    51.20	None	     2.10	     5.90	None	     0.00	     5.70
5100	19/07/2014	    28.40	    37.00	    18.50	    63.30	    99.90	    33.80	None	     1.60	     7.20	None	     0.00	     6.50
5101	20/07/2014	    28.60	    34.30	    24.30	    43.80	    59.90	    31.30	None	     2.70	     5.60	None	     0.00	     8.00
5102	21/07/2014	    26.80	    36.20	    16.00	    51.80	    95.60	    28.90	None	     1.40	     8.30	None	     0.00	     6.80
5103	22/07/2014	    26.20	    34.80	    15.80	    62.00	    99.90	    31.50	None	     1.40	     5.60	None	     0.00	     6.60
5104	23/07/2014	    26.40	    37.40	    15.40	    58.10	    97.60	    27.40	None	     1.50	     5.90	None	     0.00	     7.00
5105	24/07/2014	    26.10	    34.30	    15.60	    64.60	    96.30	    45.20	None	     1.90	     6.20	None	     0.00	     6.30
5106	25/07/2014	    25.50	    33.60	    17.50	    72.90	    97.00	    42.30	None	     1.60	     6.00	None	     0.00	     6.00
5107	26/07/2014	    25.90	    33.10	    16.90	    68.30	    99.90	    43.10	None	     1.70	     5.90	None	     0.00	     6.20
5108	27/07/2014	    26.80	    35.40	    18.00	    71.30	    99.90	    43.70	None	     1.60	     6.30	None	     0.00	     6.30
5109	28/07/2014	    27.90	    36.40	    19.30	    70.30	    99.90	    43.00	None	     1.20	     5.20	None	     0.00	     6.30
5110	29/07/2014	    26.80	    31.60	    22.70	    72.10	    99.90	    48.60	None	     2.30	     6.50	None	     0.00	     6.00
5111	30/07/2014	    26.90	    33.30	    21.30	    64.70	    90.20	    45.40	None	     1.90	     6.00	None	     0.00	     6.40
5112	31/07/2014	    26.40	    35.00	    18.00	    70.10	    99.90	    41.20	None	     1.30	     5.30	None	     0.00	     6.10
5113	01/08/2014	    28.20	    36.60	    17.30	    55.00	    99.50	    32.20	None	     1.90	     6.80	None	     0.00	     6.90
5114	02/08/2014	    28.80	    34.80	    22.40	    45.70	    62.60	    34.80	None	     2.20	     6.50	None	     0.00	     6.90
5115	03/08/2014	    28.30	    34.80	    20.40	    51.10	    88.90	    36.50	None	     2.20	     7.40	None	     0.00	     7.00
5116	04/08/2014	    26.00	    34.00	    16.80	    71.80	    99.90	    43.10	None	     1.60	     6.90	None	     0.00	     6.00
5117	05/08/2014	    25.80	    33.20	    17.10	    75.10	    99.90	    45.30	None	     1.80	     6.10	None	     0.00	     6.00
5118	06/08/2014	    26.70	    34.50	    18.90	    72.90	    99.90	    44.60	None	     1.40	     6.10	None	     0.00	     6.00
5119	07/08/2014	    26.30	    34.60	    17.30	    74.20	    99.90	    44.30	None	     1.80	     6.00	None	     0.00	     6.20
5120	08/08/2014	    27.40	    36.10	    19.30	    68.40	    99.90	    37.10	None	     1.70	     6.80	None	     0.00	     6.50
5121	09/08/2014	    26.30	    34.00	    16.30	    69.90	    98.70	    42.70	None	     1.70	     6.40	None	     0.00	     5.90
5122	10/08/2014	    28.60	    38.60	    18.00	    60.30	    99.90	    30.30	None	     1.20	     5.90	None	     0.00	     6.40
5123	11/08/2014	    29.60	    39.20	    19.00	    56.80	    99.90	    26.80	None	     2.10	     7.70	None	     0.00	     7.50
5124	12/08/2014	    27.90	    34.20	    21.50	    76.60	    99.90	    48.80	None	     1.40	     6.20	None	     0.00	     5.80
5125	13/08/2014	    28.70	    37.50	    19.70	    65.40	    99.90	    29.40	None	     2.20	     6.40	None	     0.00	     7.00
5126	14/08/2014	    25.90	    29.70	    21.90	    73.80	    95.40	    51.40	None	     2.80	     7.40	None	     0.00	     5.30
5127	15/08/2014	    26.60	    32.40	    22.90	    79.30	    99.90	    49.50	None	     2.60	     6.80	None	     0.00	     5.50
5128	16/08/2014	    25.60	    30.70	    22.90	    80.50	    98.60	    50.90	None	     3.00	     7.80	None	     0.00	     5.20
5129	17/08/2014	    24.60	    30.10	    18.50	    78.60	    99.90	    50.50	None	     2.30	     6.80	None	     0.10	     4.70
5130	18/08/2014	    23.70	    30.40	    16.40	    74.80	    99.90	    48.80	None	     1.70	     6.10	None	     0.00	     4.50
5131	19/08/2014	    25.90	    33.50	    17.40	    73.40	    99.90	    45.40	None	     1.80	     6.80	None	     0.00	     5.70
5132	20/08/2014	    26.00	    34.40	    17.40	    70.30	    99.90	    38.60	None	     1.30	     6.00	None	     0.00	     5.60
5133	21/08/2014	    25.00	    32.50	    16.20	    75.60	    99.90	    46.00	None	     1.80	     7.10	None	     0.00	     5.40
5134	22/08/2014	    26.20	    33.20	    20.10	    75.30	    99.90	    45.60	None	     1.20	     6.00	None	     0.00	     5.20
5135	23/08/2014	    25.70	    31.80	    18.80	    71.90	    99.90	    46.50	None	     2.20	     7.00	None	     0.00	     5.30
5136	24/08/2014	    26.10	    31.40	    21.50	    78.80	    99.90	    52.20	None	     2.00	     6.40	None	     0.00	     5.30
5137	25/08/2014	    26.20	    35.50	    16.40	    62.50	    99.90	    32.40	None	     1.60	     6.30	None	     0.00	     6.00
5138	26/08/2014	    27.20	    38.70	    15.30	    54.50	    85.70	    26.00	None	     1.30	     5.60	None	     0.00	     6.10
5139	27/08/2014	    29.10	    38.20	    20.50	    54.00	    90.00	    33.70	None	     1.90	     7.70	None	     0.00	     6.50
5140	28/08/2014	    26.00	    34.50	    16.70	    77.60	    99.90	    48.40	None	     1.60	     6.40	None	     0.00	     5.30
5141	29/08/2014	    26.70	    34.50	    20.40	    77.60	    99.90	    38.00	None	     1.60	     5.90	None	     0.00	     5.20
5142	30/08/2014	    25.60	    31.70	    20.30	    79.50	    99.90	    52.50	None	     1.70	     6.70	None	     0.00	     4.70
5143	31/08/2014	    24.70	    31.70	    17.70	    78.90	    99.90	    47.30	None	     1.50	     6.30	None	     0.00	     4.90
5144	01/09/2014	    26.20	    34.90	    16.90	    69.10	    99.90	    38.10	None	     1.20	     4.80	None	     0.00	     5.20
5145	02/09/2014	    27.50	    38.10	    16.90	    68.90	    99.90	    31.00	None	     1.20	     4.80	None	     0.00	     5.60
5146	03/09/2014	    27.60	    36.90	    18.60	    70.70	    99.90	    35.50	None	     1.30	     7.80	None	     0.00	     5.40
5147	04/09/2014	    26.80	    34.80	    18.40	    73.30	    98.90	    41.00	None	     1.50	     8.30	None	     0.00	     5.30
5148	05/09/2014	    26.30	    34.90	    17.90	    76.30	    99.90	    37.30	None	     1.20	     6.60	None	     0.00	     5.10
5149	06/09/2014	    26.50	    34.90	    18.30	    74.20	    99.90	    33.70	None	     1.30	     7.80	None	     0.00	     5.20
5150	07/09/2014	    25.80	    33.60	    17.80	    70.80	    99.90	    44.80	None	     1.40	     7.40	None	     0.00	     4.80
5151	08/09/2014	    26.10	    33.90	    17.40	    68.20	    99.70	    38.20	None	     1.40	     4.80	None	     0.00	     5.00
5152	09/09/2014	    26.10	    32.20	    18.90	    78.00	    99.90	    49.40	None	     1.60	     6.90	None	     0.00	     4.80
5153	10/09/2014	    25.40	    32.90	    18.60	    77.40	    99.90	    41.50	None	     1.30	     6.00	None	     0.00	     4.80
5154	11/09/2014	    27.50	    35.80	    16.30	    53.20	    99.90	    28.90	None	     1.40	     5.20	None	     0.00	     5.30
5155	12/09/2014	    28.10	    36.10	    19.80	    47.00	    73.10	    32.20	None	     2.00	     5.90	None	     0.00	     6.00
5156	13/09/2014	    25.40	    34.00	    16.30	    65.50	    99.90	    38.50	None	     1.80	     7.30	None	     0.00	     5.20
5157	14/09/2014	    24.90	    34.50	    15.40	    59.30	    99.90	    30.90	None	     1.10	     5.00	None	     0.00	     4.80
5158	15/09/2014	    25.90	    32.70	    17.30	    50.90	    89.90	    35.00	None	     1.40	     6.80	None	     0.00	     4.80
5159	16/09/2014	    21.10	    26.60	    12.90	    83.90	    99.90	    64.50	None	     1.40	     5.80	None	     0.00	     2.60
5160	17/09/2014	    25.30	    31.90	    16.90	    51.70	    99.90	    33.00	None	     1.90	     5.70	None	     0.00	     4.60
5161	18/09/2014	    23.50	    30.70	    17.10	    64.60	    92.20	    40.80	None	     1.40	     6.10	None	     0.00	     4.20
5162	19/09/2014	    24.10	    31.50	    14.80	    62.30	    94.30	    37.00	None	     1.70	     6.60	None	     0.00	     4.30
5163	20/09/2014	    24.30	    31.40	    17.10	    70.10	    93.80	    42.20	None	     1.10	     4.90	None	     0.00	     3.40
5164	21/09/2014	    24.10	    30.70	    17.10	    76.90	    99.70	    45.00	None	     1.50	     6.50	None	     0.00	     3.60
5165	22/09/2014	    22.00	    26.80	    16.10	    85.90	    99.90	    60.30	None	     1.20	     5.50	None	     1.60	     2.40
5166	23/09/2014	    21.00	    27.10	    14.90	    78.50	    99.90	    47.80	None	     0.90	     3.40	None	     1.10	     2.90
5167	24/09/2014	    20.70	    28.50	    15.70	    82.70	    99.90	    45.90	None	     0.90	     6.60	None	     5.00	     3.50
5168	25/09/2014	    18.70	    24.90	    14.00	    93.70	    99.90	    64.30	None	     0.90	     6.90	None	    13.20	     2.10
5169	26/09/2014	    19.50	    24.10	    14.00	    90.40	    99.90	    69.30	None	     1.30	     6.10	None	     0.50	     2.20
5170	27/09/2014	    19.10	    20.10	    17.50	    98.70	    99.90	    91.80	None	     0.60	     4.30	None	     6.20	     0.70
5171	28/09/2014	    21.20	    26.20	    17.50	    89.00	    99.90	    64.20	None	     0.60	     3.20	None	     0.00	     2.20
5172	29/09/2014	    20.80	    26.50	    17.70	    91.80	    99.90	    63.90	None	     0.50	     3.20	None	     1.50	     1.80
5173	30/09/2014	    20.80	    26.60	    15.20	    89.00	    99.90	    59.80	None	     1.00	     4.60	None	     0.60	     2.80
5174	01/10/2014	    21.40	    25.30	    18.20	    90.50	    99.90	    66.70	None	     1.50	     5.00	None	     0.20	     2.30
5175	02/10/2014	    21.40	    25.30	    18.80	    89.20	    99.90	    65.20	None	     1.20	     4.80	None	     7.80	     1.90
5176	03/10/2014	    21.40	    26.80	    16.80	    83.80	    99.90	    47.80	None	     0.80	     5.10	None	     0.20	     2.80
5177	04/10/2014	    20.90	    28.90	    14.90	    87.50	    99.90	    47.30	None	     0.60	     4.60	None	     0.00	     2.50
5178	05/10/2014	    20.90	    26.90	    15.90	    90.00	    99.90	    57.00	None	     1.20	     5.60	None	     0.00	     2.80
5179	06/10/2014	    21.80	    27.40	    17.30	    84.60	    99.90	    56.80	None	     0.90	     4.20	None	     0.00	     2.90
5180	07/10/2014	    21.00	    29.60	    14.50	    70.10	    99.90	    37.20	None	     1.00	     4.70	None	     0.00	     3.30
5181	08/10/2014	    20.00	    29.30	    11.90	    76.40	    99.90	    39.80	None	     0.70	     4.20	None	     0.00	     3.00
5182	09/10/2014	    20.70	    30.40	    12.70	    74.00	    99.90	    35.20	None	     0.80	     4.30	None	     0.00	     3.10
5183	10/10/2014	    21.00	    30.10	    12.40	    70.50	    99.90	    37.10	None	     1.00	     4.80	None	     0.00	     3.10
5184	11/10/2014	    18.90	    22.40	    12.00	    85.30	    99.90	    62.80	None	     1.00	     7.80	None	     1.80	     1.60
5185	12/10/2014	    18.90	    24.60	    13.90	    76.90	    99.90	    44.90	None	     0.90	     3.90	None	     1.20	     2.20
5186	13/10/2014	    17.40	    24.30	    11.50	    72.60	    98.40	    42.90	None	     0.70	     2.70	None	     0.00	     2.30
5187	14/10/2014	    16.60	    21.00	    13.10	    72.80	    99.90	    47.00	None	     1.90	     5.90	None	     2.80	     2.40
5188	15/10/2014	    18.70	    25.70	    13.90	    67.40	    99.90	    42.80	None	     1.60	     6.00	None	     0.00	     3.00
5189	16/10/2014	    19.50	    28.50	    12.70	    80.20	    99.90	    45.60	None	     0.80	     3.30	None	     0.00	     2.70
5190	17/10/2014	    19.70	    28.30	    12.00	    80.50	    99.90	    47.00	None	     0.90	     3.90	None	     0.00	     2.70
5191	18/10/2014	    20.10	    29.30	    12.30	    77.60	    99.90	    43.10	None	     0.70	     3.60	None	     0.00	     2.50
5192	19/10/2014	    19.10	    27.50	    11.90	    81.90	    99.90	    49.20	None	     1.00	     4.40	None	     0.00	     2.50
5193	20/10/2014	    18.50	    27.80	    10.60	    80.70	    99.90	    42.40	None	     0.70	     3.20	None	     0.00	     2.30
5194	21/10/2014	    23.10	    34.90	    12.00	    56.10	    99.90	    22.80	None	     1.00	     3.90	None	     0.00	     3.30
5195	22/10/2014	    22.80	    30.80	    10.90	    53.10	    99.10	    24.50	None	     2.10	     7.00	None	     0.00	     3.90
5196	23/10/2014	    16.60	    29.40	     7.70	    62.70	    99.90	    19.80	None	     0.70	     3.30	None	     0.00	     2.50
5197	24/10/2014	    19.00	    27.40	    10.00	    54.20	    92.30	    31.20	None	     0.90	     3.90	None	     0.00	     2.50
5198	25/10/2014	    16.90	    28.10	     7.90	    65.70	    97.30	    30.60	None	     0.80	     3.70	None	     0.00	     2.40
5199	26/10/2014	    17.70	    27.80	     8.40	    71.90	    99.80	    36.10	None	     0.80	     3.60	None	     0.00	     2.30
5200	27/10/2014	    17.40	    25.30	     8.60	    80.30	    99.90	    43.40	None	     1.20	     5.30	None	     0.00	     2.30
5201	28/10/2014	    17.90	    24.20	    13.10	    86.40	    99.90	    59.00	None	     1.00	     4.40	None	     0.00	     2.00
5202	29/10/2014	    17.40	    24.30	    11.00	    84.10	    99.90	    56.40	None	     0.80	     4.00	None	     0.00	     1.90
5203	30/10/2014	    16.60	    24.40	     9.00	    85.90	    99.90	    54.60	None	     0.90	     3.80	None	     0.00	     1.90
5204	31/10/2014	    15.90	    23.40	     9.60	    86.50	    99.90	    57.50	None	     0.70	     3.80	None	     0.00	     1.70
5205	01/11/2014	    16.20	    23.40	     8.90	    85.20	    99.90	    55.40	None	     0.70	     3.40	None	     0.00	     1.70
5206	02/11/2014	    16.40	    22.50	     9.70	    86.40	    99.90	    58.40	None	     0.80	     4.20	None	     0.00	     1.60
5207	03/11/2014	    15.50	    23.20	     8.00	    82.00	    99.90	    51.60	None	     1.00	     4.40	None	     0.30	     1.70
5208	04/11/2014	    14.10	    17.20	    10.00	    74.50	    99.80	    50.60	None	     2.30	     6.20	None	    11.60	     1.70
5209	05/11/2014	    13.20	    16.90	     9.50	    57.60	    74.90	    47.30	None	     3.40	     9.30	None	     0.00	     2.50
5210	06/11/2014	    13.90	    19.60	     8.40	    58.20	    86.70	    40.30	None	     2.30	     6.10	None	     0.00	     2.50
5211	07/11/2014	    15.20	    23.60	     8.60	    75.40	    99.90	    46.90	None	     0.90	     3.70	None	     0.00	     1.80
5212	08/11/2014	    15.30	    20.70	     8.90	    77.10	    99.90	    50.00	None	     1.30	     6.20	None	     0.00	     1.60
5213	09/11/2014	    13.50	    18.30	     9.00	    67.80	    99.90	    43.70	None	     1.60	     5.70	None	     0.10	     1.70
5214	10/11/2014	    11.30	    18.40	     5.10	    66.80	    98.90	    39.50	None	     1.30	     4.90	None	     0.00	     1.70
5215	11/11/2014	     9.40	    15.40	     3.30	    97.40	    99.90	    84.10	None	     0.50	     2.70	None	     6.40	     0.80
5216	12/11/2014	    12.90	    21.20	     8.30	    89.00	    99.90	    54.70	None	     0.40	     2.10	None	     0.00	     1.00
5217	13/11/2014	    13.40	    23.30	     5.90	    88.30	    99.90	    54.20	None	     0.50	     2.80	None	     0.00	     1.20
5218	14/11/2014	    15.10	    21.60	     9.90	    88.70	    99.90	    67.70	None	     0.80	     4.40	None	     0.90	     1.10
5219	15/11/2014	    14.70	    19.40	    10.50	    64.50	    94.80	    42.20	None	     2.00	     5.90	None	     1.50	     2.00
5220	16/11/2014	    13.30	    20.50	     6.70	    66.60	    99.90	    40.90	None	     1.30	     3.90	None	     0.00	     1.70
5221	17/11/2014	    12.80	    19.00	     6.50	    67.10	    96.30	    46.20	None	     2.00	     6.20	None	     0.00	     1.80
5222	18/11/2014	     9.80	    19.40	     2.10	    82.20	    99.90	    45.30	None	     0.50	     2.70	None	     0.00	     1.10
5223	19/11/2014	    11.70	    21.90	     3.50	    82.30	    99.90	    43.70	None	     0.60	     3.30	None	     0.00	     1.20
5224	20/11/2014	    12.90	    18.70	     6.20	    91.40	    99.90	    60.80	None	     0.60	     3.70	None	     0.00	     1.00
5225	21/11/2014	    12.60	    19.90	     8.00	    93.00	    99.90	    65.60	None	     0.40	     2.30	None	     0.00	     0.90
5226	22/11/2014	    13.70	    19.20	     9.40	    95.40	    99.90	    77.40	None	     0.50	     2.60	None	     0.00	     0.80
5227	23/11/2014	    15.60	    21.50	     9.30	    86.00	    99.90	    59.10	None	     1.00	     3.90	None	     0.00	     1.20
5228	24/11/2014	    14.40	    20.90	     8.10	    89.20	    99.90	    65.00	None	     0.60	     3.20	None	     0.00	     1.00
5229	25/11/2014	    14.90	    22.50	     8.80	    88.70	    99.90	    56.10	None	     0.60	     3.20	None	     2.60	     1.10
5230	26/11/2014	    13.70	    20.70	     9.30	    90.90	    99.90	    57.00	None	     0.50	     3.00	None	     0.60	     1.00
5231	27/11/2014	    13.40	    16.40	    10.50	    99.20	    99.90	    95.80	None	     1.20	     4.60	None	     0.00	     0.60
5232	28/11/2014	    13.50	    15.30	    11.90	    97.20	    99.90	    86.80	None	     1.90	     5.80	None	     4.90	     0.70
5233	29/11/2014	    13.50	    18.70	    10.30	    88.90	    99.90	    56.00	None	     1.00	     4.90	None	    19.80	     1.10
5234	30/11/2014	    13.30	    16.00	    11.00	    82.60	    99.90	    64.10	None	     2.00	     7.00	None	     2.00	     1.10
5235	01/12/2014	    16.30	    20.20	    13.30	    58.80	    68.70	    52.10	None	     2.80	     7.70	None	     0.00	     2.40
5236	02/12/2014	    12.30	    17.20	     6.50	    65.20	    99.20	    49.50	None	     2.50	     8.20	None	     0.00	     1.60
5237	03/12/2014	    11.40	    16.40	     6.00	    79.80	    99.90	    55.20	None	     0.80	     3.20	None	     0.00	     0.90
5238	04/12/2014	    11.40	    15.80	     7.50	    78.10	    99.90	    48.80	None	     1.20	     4.00	None	     5.70	     1.10
5239	05/12/2014	    10.40	    15.60	     5.80	    72.50	    99.70	    50.30	None	     1.70	     5.00	None	     0.00	     1.20
5240	06/12/2014	    11.00	    14.60	     8.50	    57.90	    71.40	    47.30	None	     3.10	     6.90	None	     0.00	     2.00
5241	07/12/2014	     9.90	    13.20	     7.70	    54.50	    64.40	    44.60	None	     3.30	     8.50	None	     0.00	     2.20
5242	08/12/2014	    11.90	    16.80	     7.20	    59.30	    74.20	    49.20	None	     2.10	     6.60	None	     0.00	     1.70
5243	09/12/2014	    12.10	    13.70	     9.70	    53.30	    58.90	    48.50	None	     4.40	     9.80	None	     0.00	     2.60
5244	10/12/2014	     9.60	    16.10	     3.80	    58.80	    88.40	    40.30	None	     1.70	     7.10	None	     0.00	     1.50
5245	11/12/2014	    11.30	    19.40	     3.40	    69.60	    99.90	    47.70	None	     1.60	     5.30	None	     0.00	     1.40
5246	12/12/2014	     7.10	    16.90	     0.00	    85.80	    99.90	    50.80	None	     0.60	     2.20	None	     0.00	     0.80
5247	13/12/2014	     9.60	    16.60	     2.20	    87.00	    99.90	    49.50	None	     0.90	     3.60	None	     0.00	     0.90
5248	14/12/2014	    10.40	    12.90	     8.60	    99.70	    99.90	    97.50	None	     0.30	     2.90	None	     8.90	     0.50
5249	15/12/2014	    10.10	    12.40	     7.80	    85.90	    99.90	    65.80	None	     1.60	     6.80	None	     2.70	     0.80
5250	16/12/2014	    13.10	    16.00	     9.20	    58.50	    64.80	    50.90	None	     2.60	     8.70	None	     0.00	     1.90
5251	17/12/2014	    13.60	    17.60	    10.60	    59.40	    77.10	    49.00	None	     2.00	     8.40	None	     0.00	     1.60
5252	18/12/2014	    12.70	    19.50	     5.70	    73.60	    99.90	    49.90	None	     1.20	     5.50	None	     0.00	     1.20
5253	19/12/2014	    11.60	    21.20	     4.60	    83.60	    99.90	    47.90	None	     0.50	     2.30	None	     0.00	     0.80
5254	20/12/2014	    11.20	    18.20	     4.30	    84.80	    99.90	    56.00	None	     0.50	     2.30	None	     0.00	     0.80
5255	21/12/2014	     9.30	    16.70	     3.00	    89.10	    99.90	    60.90	None	     0.50	     2.70	None	     0.00	     0.70
5256	22/12/2014	     8.70	    15.80	     2.60	    91.90	    99.90	    65.20	None	     0.40	     2.50	None	     0.00	     0.60
5257	23/12/2014	     6.40	    15.20	     1.20	    94.80	    99.90	    71.10	None	     0.50	     2.00	None	     0.00	     0.60
5258	24/12/2014	     7.20	    18.50	     0.30	    86.40	    99.90	    46.30	None	     0.40	     1.70	None	     0.00	     0.70
5259	25/12/2014	     7.50	    16.90	     0.40	    84.80	    99.90	    48.40	None	     0.60	     2.50	None	     0.00	     0.80
5260	26/12/2014	     9.00	    16.40	     2.10	    76.30	    99.90	    49.50	None	     1.20	     4.50	None	     0.00	     1.10
5261	27/12/2014	    11.10	    19.00	     1.80	    62.60	    99.90	    35.60	None	     1.70	     5.60	None	     0.00	     1.60
5262	28/12/2014	    12.60	    16.50	     8.40	    56.80	    75.40	    44.70	None	     3.20	     7.40	None	     0.00	     2.10
5263	29/12/2014	     6.30	    11.20	     1.50	    51.20	    61.10	    35.60	None	     2.80	     7.60	None	     0.00	     1.90
5264	30/12/2014	     4.80	    12.50	    -3.00	    51.40	    90.20	    29.00	None	     1.60	     4.50	None	     0.00	     1.30
5265	31/12/2014	     9.10	    18.00	    -3.00	    46.10	    91.60	    28.50	None	     2.20	     7.20	None	     0.00	     2.00
5266	01/01/2015	     7.10	    15.20	     0.00	    70.60	    99.90	    36.00	None	     0.70	     2.70	None	     0.00	     0.80
5267	02/01/2015	     6.70	    17.10	    -0.60	    74.80	    99.90	    37.70	None	     0.70	     3.70	None	     0.00	     1.00
5268	03/01/2015	     7.90	    22.30	    -1.30	    65.50	    96.60	    24.30	None	     0.70	     2.30	None	     0.00	     1.20
5269	04/01/2015	    12.30	    22.30	     3.30	    51.40	    88.40	    28.30	None	     1.70	     5.20	None	     0.00	     2.10
5270	05/01/2015	     7.60	    16.70	     0.30	    84.30	    99.90	    55.70	None	     0.70	     2.70	None	     0.00	     0.90
5271	06/01/2015	     7.30	    19.40	     0.20	    75.50	    99.90	    31.40	None	     0.60	     2.20	None	     0.00	     1.00
5272	07/01/2015	     6.00	    15.50	    -0.60	    85.50	    99.90	    59.30	None	     0.70	     2.70	None	     0.00	     0.80
5273	08/01/2015	     5.90	    16.10	    -0.90	    85.30	    99.90	    51.20	None	     0.50	     2.40	None	     0.00	     0.80
5274	09/01/2015	     6.30	    19.10	    -1.30	    76.00	    99.90	    32.60	None	     0.80	     2.40	None	     0.00	     1.20
5275	10/01/2015	     9.20	    23.40	    -1.60	    59.10	    97.00	    21.90	None	     0.80	     3.70	None	     0.00	     1.50
5276	11/01/2015	    13.10	    21.80	     2.60	    43.80	    89.40	    27.50	None	     1.60	     4.70	None	     0.00	     2.00
5277	12/01/2015	     8.40	    15.90	     0.60	    87.00	    99.90	    61.20	None	     0.80	     3.00	None	     0.00	     0.90
5278	13/01/2015	    10.30	    19.70	     4.70	    81.40	    99.90	    47.20	None	     0.70	     3.10	None	     0.00	     1.10
5279	14/01/2015	     9.60	    20.20	     2.80	    73.40	    98.20	    38.10	None	     0.60	     2.70	None	     0.00	     1.10
5280	15/01/2015	     9.80	    20.10	     2.00	    81.40	    99.90	    41.90	None	     0.70	     3.30	None	     0.00	     1.20
5281	16/01/2015	    12.00	    14.50	     5.10	    51.90	    67.70	    39.60	None	     2.90	     7.60	None	     0.00	     2.10
5282	17/01/2015	     7.50	    13.50	    -0.80	    57.50	    75.70	    37.50	None	     1.70	     5.90	None	     0.00	     1.50
5283	18/01/2015	     4.00	    10.60	    -4.00	    82.80	    99.90	    53.90	None	     0.40	     2.20	None	     8.20	     0.70
5284	19/01/2015	     7.00	     8.10	     5.30	    84.90	    99.90	    55.00	None	     2.50	    11.20	None	     8.00	     1.00
5285	20/01/2015	     6.30	    12.60	     0.10	    61.80	    99.90	    40.60	None	     1.60	     9.10	None	     0.00	     1.30
5286	21/01/2015	     6.60	    12.70	    -0.40	    70.80	    99.80	    45.80	None	     2.10	     6.70	None	     0.70	     1.40
5287	22/01/2015	     8.80	    11.20	     7.10	    62.10	    76.10	    49.20	None	     5.40	    10.10	None	     0.00	     2.30
5288	23/01/2015	     9.70	    13.00	     7.60	    51.00	    62.50	    41.10	None	     5.00	     9.00	None	     0.00	     2.90
5289	24/01/2015	     9.50	    13.50	     4.70	    44.80	    53.80	    38.30	None	     2.30	     7.90	None	     0.00	     2.10
5290	25/01/2015	    12.70	    16.50	    10.30	    41.20	    52.40	    30.60	None	     4.50	    10.20	None	     0.00	     3.70
5291	26/01/2015	     8.50	    16.40	     1.40	    52.40	    78.20	    35.90	None	     1.10	     4.30	None	     0.00	     1.50
5292	27/01/2015	    11.70	    18.10	     4.20	    59.60	    84.10	    42.30	None	     2.40	     7.90	None	     0.00	     2.20
5293	28/01/2015	    11.80	    19.90	     6.70	    59.50	    87.00	    37.90	None	     2.20	     7.40	None	     0.00	     2.40
5294	29/01/2015	    13.90	    20.80	     5.90	    56.30	    81.00	    37.00	None	     1.70	     4.90	None	     0.00	     2.20
5295	30/01/2015	    19.70	    23.10	    12.70	    54.30	    79.40	    44.70	None	     5.50	    10.90	None	     0.00	     3.80
5296	31/01/2015	    13.50	    21.40	     8.00	    64.50	    84.30	    47.80	None	     5.00	    11.70	None	     7.90	     3.30
5297	01/02/2015	     7.80	    11.90	     1.50	    57.00	    80.70	    42.40	None	     4.20	     9.20	None	     0.00	     2.30
5298	02/02/2015	     8.20	    14.50	     2.00	    66.40	    91.90	    46.00	None	     1.30	     4.30	None	     0.00	     1.50
5299	03/02/2015	    11.60	    16.60	     5.10	    63.20	    94.60	    41.50	None	     2.90	     9.50	None	     0.00	     2.20
5300	04/02/2015	     7.10	     9.90	     4.40	    63.20	    91.40	    40.40	None	     4.80	    12.60	None	     0.80	     2.20
5301	05/02/2015	     6.60	    10.10	     4.30	    48.50	    62.80	    38.00	None	     6.60	    13.80	None	     0.00	     3.10
5302	06/02/2015	     6.60	    11.20	     1.20	    51.80	    68.50	    39.80	None	     2.60	     7.40	None	     0.00	     2.00
5303	07/02/2015	     4.20	     9.20	    -2.20	    73.80	    91.20	    57.70	None	     0.70	     3.30	None	     0.00	     0.90
5304	08/02/2015	     6.60	    13.90	     0.20	    70.10	    87.70	    43.60	None	     1.10	     3.90	None	     0.00	     1.50
5305	09/02/2015	     5.50	    11.90	    -3.00	    89.60	    99.90	    63.30	None	     1.00	     5.40	None	     2.80	     1.00
5306	10/02/2015	     8.60	    10.60	     5.20	    92.20	    99.90	    81.00	None	     0.90	     3.90	None	     2.10	     0.70
5307	11/02/2015	    10.40	    14.70	     7.10	    90.60	    99.90	    70.80	None	     0.90	     3.80	None	     0.00	     1.10
5308	12/02/2015	     9.10	    11.00	     7.50	    98.60	    99.90	    85.20	None	     0.50	     2.10	None	    17.00	     0.60
5309	13/02/2015	    10.60	    17.20	     4.40	    75.00	    99.90	    43.10	None	     1.40	     4.00	None	     0.00	     1.80
5310	14/02/2015	    13.10	    18.50	     9.40	    64.60	    75.70	    48.20	None	     2.20	     6.60	None	     0.00	     2.40
5311	15/02/2015	    14.20	    19.00	     8.80	    67.30	    99.90	    47.60	None	     3.20	     9.80	None	     0.20	     2.60
5312	16/02/2015	    15.00	    19.20	    11.00	    58.10	    70.40	    46.40	None	     2.60	     7.40	None	     0.00	     2.90
5313	17/02/2015	    10.40	    13.10	     8.70	    85.10	    99.90	    69.30	None	     1.80	     5.20	None	     7.00	     1.10
5314	18/02/2015	    10.70	    12.30	     8.80	    85.30	    99.90	    73.80	None	     1.20	     3.60	None	     0.20	     0.80
5315	19/02/2015	    10.40	    15.70	     5.20	    84.10	    99.90	    50.20	None	     0.60	     3.30	None	     0.00	     1.40
5316	20/02/2015	    10.10	    15.80	     4.40	    84.00	    99.90	    56.20	None	     1.20	     3.90	None	     0.00	     1.60
5317	21/02/2015	     9.40	    14.80	     1.50	    73.60	    99.90	    47.40	None	     3.10	    10.70	None	     0.00	     2.00
5318	22/02/2015	    13.40	    17.30	     9.90	    43.00	    50.90	    35.20	None	     5.50	    11.90	None	     0.00	     4.50
5319	23/02/2015	    15.10	    20.20	    10.90	    55.70	    67.30	    43.90	None	     2.30	     7.40	None	     0.00	     2.90
5320	24/02/2015	    14.00	    17.50	    11.10	    41.90	    54.20	    32.30	None	     5.20	    11.30	None	     0.00	     4.60
5321	25/02/2015	    13.30	    16.20	    10.50	    47.70	    50.60	    44.10	None	     5.80	    11.60	None	     0.00	     4.00
5322	26/02/2015	    17.50	    21.50	    14.70	    50.30	    56.20	    43.00	None	     4.90	    11.90	None	     0.00	     4.80
5323	27/02/2015	    16.00	    19.00	    11.90	    47.30	    57.60	    36.90	None	     3.90	     9.60	None	     0.00	     4.00
5324	28/02/2015	    14.00	    21.10	     7.20	    52.70	    71.20	    40.40	None	     1.50	     6.20	None	     0.00	     2.90
5325	01/03/2015	    17.10	    24.30	    11.70	    57.50	    75.40	    41.50	None	     2.10	     5.60	None	     0.00	     3.50
5326	02/03/2015	    18.70	    27.90	    10.40	    63.90	    85.40	    40.00	None	     1.40	     4.70	None	     0.00	     3.40
5327	03/03/2015	    15.70	    24.40	     8.30	    76.40	    99.90	    44.20	None	     1.20	     4.60	None	     0.00	     2.80
5328	04/03/2015	    15.00	    23.70	     7.40	    71.10	    99.90	    33.50	None	     1.90	     6.50	None	     0.00	     3.30
5329	05/03/2015	    10.50	    18.10	     2.50	    39.10	    58.80	    23.70	None	     1.80	     5.60	None	     0.00	     3.20
5330	06/03/2015	     8.20	    18.80	    -0.90	    54.00	    83.00	    25.40	None	     1.10	     3.60	None	     0.00	     2.60
5331	07/03/2015	    11.10	    24.10	    -0.50	    59.70	    94.70	    25.50	None	     0.80	     2.80	None	     0.00	     2.80
5332	08/03/2015	    10.20	    17.90	     2.50	    76.40	    99.90	    48.80	None	     1.50	     4.60	None	     0.00	     2.40
5333	09/03/2015	    12.20	    20.10	     5.10	    77.30	    99.90	    44.60	None	     0.80	     3.70	None	     0.00	     2.50
5334	10/03/2015	    11.70	    21.60	     2.50	    75.80	    99.90	    44.30	None	     1.30	     5.10	None	     0.00	     2.80
5335	11/03/2015	    15.80	    29.30	     3.90	    61.40	    99.90	    21.30	None	     1.30	     5.80	None	     0.00	     4.00
5336	12/03/2015	    18.10	    28.30	     6.60	    51.60	    91.80	    26.50	None	     1.30	     4.60	None	     0.00	     3.90
5337	13/03/2015	    12.50	    19.70	     5.70	    75.80	    99.90	    45.10	None	     1.50	     6.50	None	     0.00	     2.80
5338	14/03/2015	    10.20	    14.60	     5.40	    88.80	    99.90	    66.80	None	     1.20	     5.70	None	     0.00	     1.60
5339	15/03/2015	    10.80	    16.80	     2.70	    75.10	    99.90	    40.60	None	     1.30	     5.30	None	     0.00	     2.60
5340	16/03/2015	    11.70	    17.80	     8.10	    72.70	    98.10	    37.60	None	     1.70	     7.10	None	     0.00	     3.00
5341	17/03/2015	     9.60	    14.20	     3.40	    83.10	    99.90	    57.70	None	     2.30	     6.40	None	     2.20	     2.20
5342	18/03/2015	     9.60	    11.10	     7.70	    97.80	    99.90	    92.30	None	     1.50	     5.90	None	     7.10	     0.60
5343	19/03/2015	    12.00	    14.30	     9.40	    96.40	    99.90	    82.40	None	     1.80	     8.80	None	    23.70	     0.80
5344	20/03/2015	    12.70	    16.20	     9.90	    95.50	    99.90	    79.00	None	     0.80	     5.70	None	     8.90	     1.00
5345	21/03/2015	    12.60	    16.90	     7.90	    89.80	    99.90	    66.20	None	     0.60	     4.20	None	    12.50	     1.80
5346	22/03/2015	    12.40	    16.60	     7.70	    91.70	    99.90	    66.20	None	     1.50	     4.90	None	     0.90	     1.80
5347	23/03/2015	    13.00	    16.60	    11.40	    96.50	    99.90	    76.80	None	     1.80	     5.80	None	     4.10	     1.50
5348	24/03/2015	    12.40	    15.10	    11.20	    94.00	    99.90	    70.50	None	     1.10	     4.40	None	     4.80	     1.30
5349	25/03/2015	    10.60	    13.80	     7.50	    62.20	    99.90	    40.90	None	     3.80	     8.50	None	     3.00	     2.80
5350	26/03/2015	    12.60	    16.50	     7.00	    46.80	    51.10	    43.00	None	     4.30	    10.60	None	     0.00	     4.00
5351	27/03/2015	    19.50	    23.80	    15.50	    51.60	    63.40	    43.10	None	     3.90	     7.80	None	     0.00	     5.40
5352	28/03/2015	    20.50	    27.70	    13.50	    54.30	    90.50	    30.60	None	     2.30	     7.50	None	     0.00	     5.10
5353	29/03/2015	    20.90	    28.50	    14.70	    51.50	    88.60	    25.00	None	     2.10	     6.30	None	     0.00	     5.10
5354	30/03/2015	    23.90	    30.70	    17.00	    41.30	    54.50	    31.30	None	     2.10	     7.10	None	     0.00	     5.50
5355	31/03/2015	    23.90	    31.70	    14.00	    50.30	    92.10	    36.20	None	     1.60	     6.00	None	     0.00	     5.00
5356	01/04/2015	    17.00	    22.40	     9.90	    71.00	    95.70	    54.50	None	     1.70	     5.60	None	     0.00	     3.80
5357	02/04/2015	    13.40	    21.10	     6.10	    83.10	    99.90	    54.50	None	     1.10	     3.70	None	     0.00	     3.10
5358	03/04/2015	    15.30	    23.70	     6.80	    77.10	    99.90	    46.10	None	     1.10	     4.10	None	     0.00	     3.50
5359	04/04/2015	    14.40	    20.20	     9.30	    80.10	    99.90	    49.10	None	     1.30	     4.90	None	     0.00	     3.30
5360	05/04/2015	    14.90	    24.30	     6.50	    79.40	    99.90	    40.50	None	     1.50	     5.40	None	     0.00	     3.90
5361	06/04/2015	    13.80	    17.60	    10.30	    77.90	    99.20	    46.40	None	     2.30	     5.90	None	     0.00	     2.60
5362	07/04/2015	    12.20	    15.40	     9.10	    77.40	    98.10	    55.20	None	     2.10	     6.70	None	     0.00	     2.20
5363	08/04/2015	    12.70	    15.70	    10.40	    71.10	    87.80	    54.30	None	     3.00	     7.40	None	     0.00	     2.80
5364	09/04/2015	    11.70	    16.10	     6.40	    81.40	    99.90	    55.70	None	     0.90	     4.40	None	     0.00	     1.80
5365	10/04/2015	    12.20	    19.90	     4.60	    78.40	    99.90	    46.30	None	     1.30	     4.60	None	     0.00	     3.20
5366	11/04/2015	    12.00	    16.10	     7.60	    98.30	    99.90	    90.10	None	     0.50	     3.10	None	     4.80	     1.00
5367	12/04/2015	    14.20	    19.50	     8.10	    83.40	    99.90	    59.90	None	     1.70	     6.40	None	     2.20	     2.90
5368	13/04/2015	    13.80	    20.60	     7.20	    75.10	    99.90	    45.50	None	     1.60	     5.90	None	     0.00	     3.00
5369	14/04/2015	    14.70	    22.80	     5.40	    64.70	    99.90	    35.90	None	     1.90	     7.50	None	     0.00	     4.10
5370	15/04/2015	    13.60	    17.90	     9.30	    85.80	    99.90	    70.50	None	     1.20	     5.30	None	     0.00	     1.50
5371	16/04/2015	    16.20	    23.50	     9.80	    76.60	    99.90	    47.00	None	     0.90	     4.20	None	     2.70	     3.00
5372	17/04/2015	    16.80	    25.00	     8.40	    70.10	    99.90	    39.70	None	     1.20	     4.80	None	     0.00	     4.20
5373	18/04/2015	    15.80	    25.20	     7.20	    74.80	    99.90	    38.50	None	     1.30	     5.70	None	     0.00	     4.30
5374	19/04/2015	    17.50	    23.40	    10.00	    56.30	    95.90	    37.40	None	     2.00	     5.30	None	     0.00	     4.50
5375	20/04/2015	    15.00	    23.20	     6.80	    73.10	    99.90	    43.80	None	     1.60	     5.40	None	     0.00	     4.20
5376	21/04/2015	    14.50	    21.10	     7.40	    74.80	    99.90	    47.80	None	     1.80	     6.60	None	     0.00	     3.50
5377	22/04/2015	    16.10	    23.10	    10.30	    78.80	    99.80	    50.90	None	     1.20	     4.60	None	     0.00	     3.80
5378	23/04/2015	    18.40	    28.10	     9.30	    71.80	    99.90	    33.40	None	     1.00	     5.40	None	     0.00	     4.30
5379	24/04/2015	    18.20	    26.30	     9.20	    74.40	    99.90	    38.40	None	     1.50	     5.30	None	     0.00	     4.50
5380	25/04/2015	    19.70	    26.60	    10.20	    57.50	    99.90	    32.30	None	     1.00	     3.80	None	     0.00	     3.90
5381	26/04/2015	    18.50	    26.10	    13.00	    69.00	    98.80	    41.40	None	     1.40	     8.60	None	     3.40	     3.60
5382	27/04/2015	    18.00	    22.90	    12.70	    54.00	    78.90	    39.60	None	     2.70	     6.60	None	     0.00	     5.30
5383	28/04/2015	    19.20	    26.70	    12.70	    56.10	    90.30	    34.60	None	     1.60	     5.70	None	     0.00	     5.40
5384	29/04/2015	    18.00	    27.20	     8.80	    71.10	    99.90	    37.60	None	     1.00	     5.30	None	     0.00	     4.50
5385	30/04/2015	    19.00	    27.20	     9.70	    68.40	    99.90	    37.90	None	     1.20	     4.60	None	     0.00	     4.70
5386	01/05/2015	    21.60	    31.70	    10.70	    62.90	    99.90	    31.40	None	     0.80	     3.00	None	     0.00	     4.60
5387	02/05/2015	    23.60	    33.20	    13.00	    54.90	    90.40	    30.60	None	     1.30	     5.90	None	     0.00	     5.50
5388	03/05/2015	    24.40	    35.60	    12.10	    56.20	    95.70	    30.50	None	     1.00	     4.40	None	     0.00	     5.70
5389	04/05/2015	    22.90	    31.30	    15.80	    64.30	    87.90	    40.10	None	     0.80	     3.90	None	     0.00	     3.70
5390	05/05/2015	    24.80	    29.70	    19.20	    51.70	    71.20	    41.10	None	     1.20	     3.70	None	     0.00	     4.40
5391	06/05/2015	    22.00	    28.80	    14.20	    51.90	    83.30	    39.00	None	     1.90	     5.60	None	     0.00	     6.00
5392	07/05/2015	    19.30	    27.60	     9.20	    70.70	    99.90	    42.10	None	     1.80	     6.20	None	     0.00	     5.40
5393	08/05/2015	    23.00	    31.80	     9.90	    53.40	    99.90	    23.30	None	     1.40	     4.90	None	     0.00	     6.10
5394	09/05/2015	    23.60	    31.60	    14.90	    56.00	    92.20	    34.70	None	     1.90	     5.70	None	     0.00	     6.30
5395	10/05/2015	    19.90	    28.30	    11.00	    61.70	    90.40	    37.60	None	     1.80	     5.80	None	     0.00	     5.70
5396	11/05/2015	    19.60	    29.20	     8.10	    59.30	    98.90	    33.30	None	     1.70	     6.20	None	     0.00	     5.80
5397	12/05/2015	    21.50	    34.10	     7.50	    52.20	    92.20	    23.10	None	     1.30	     5.40	None	     0.00	     6.20
5398	13/05/2015	    24.50	    37.40	    11.60	    56.00	    84.20	    27.50	None	     1.10	     4.50	None	     0.00	     6.10
5399	14/05/2015	    28.40	    39.60	    14.50	    46.40	    82.00	    25.10	None	     1.70	     7.10	None	     0.00	     7.20
5400	15/05/2015	    24.10	    30.60	    13.20	    50.60	    97.10	    32.10	None	     2.50	     6.10	None	     0.00	     6.70
5401	16/05/2015	    19.70	    27.50	    11.90	    60.20	    99.40	    32.60	None	     1.70	     5.80	None	     0.00	     5.80
5402	17/05/2015	    19.60	    29.00	     8.20	    59.40	    99.40	    36.70	None	     1.40	     5.70	None	     0.00	     5.70
5403	18/05/2015	    19.50	    27.80	     8.10	    67.00	    99.90	    38.50	None	     1.40	     5.20	None	     0.00	     5.30
5404	19/05/2015	    21.60	    28.70	    16.60	    76.20	    95.10	    48.50	None	     2.40	     7.80	None	     0.00	     5.60
5405	20/05/2015	    18.30	    23.20	    15.80	    77.90	    99.90	    52.30	None	     1.80	     6.00	None	     0.40	     3.80
5406	21/05/2015	    18.70	    24.80	    13.20	    67.40	    94.20	    40.70	None	     1.80	     5.80	None	     0.00	     4.70
5407	22/05/2015	    17.40	    22.60	     9.80	    69.40	    99.80	    47.20	None	     2.00	     5.90	None	     0.00	     4.20
5408	23/05/2015	    17.00	    25.40	     6.80	    64.00	    99.90	    33.90	None	     1.50	     5.70	None	     0.00	     5.30
5409	24/05/2015	    16.40	    21.90	     9.50	    68.80	    95.60	    39.50	None	     1.30	     5.00	None	     0.00	     3.30
5410	25/05/2015	    18.90	    25.80	    11.80	    64.40	    99.90	    37.00	None	     1.40	     5.70	None	     0.00	     4.60
5411	26/05/2015	    21.20	    29.80	    10.10	    57.80	    92.90	    34.90	None	     1.60	     6.20	None	     0.00	     5.80
5412	27/05/2015	    20.30	    28.00	    11.50	    72.60	    99.90	    43.70	None	     1.70	     6.30	None	     0.00	     5.30
5413	28/05/2015	    19.90	    27.60	    12.40	    67.20	    99.90	    34.00	None	     1.80	     6.30	None	     0.00	     5.80
5414	29/05/2015	    19.60	    26.80	    11.40	    60.60	    95.60	    36.60	None	     1.30	     4.10	None	     0.00	     4.20
5415	30/05/2015	    21.80	    29.80	    12.10	    62.90	    99.90	    40.30	None	     1.80	     6.10	None	     1.20	     5.60
5416	31/05/2015	    21.80	    29.40	    14.70	    67.60	    99.90	    37.20	None	     1.20	     4.70	None	     0.00	     4.70
5417	01/06/2015	    21.90	    29.70	    13.80	    68.30	    99.90	    40.90	None	     1.60	     6.60	None	     0.00	     5.80
5418	02/06/2015	    21.80	    30.50	    11.40	    60.20	    99.10	    36.80	None	     1.60	     5.90	None	     0.00	     6.00
5419	03/06/2015	    21.40	    30.30	     9.90	    56.00	    92.40	    29.00	None	     1.70	     6.10	None	     0.00	     6.30
5420	04/06/2015	    21.40	    30.10	     9.90	    56.10	    97.60	    31.10	None	     1.80	     6.10	None	     0.00	     6.30
5421	05/06/2015	    21.00	    30.20	     9.40	    63.20	    94.20	    39.20	None	     1.70	     6.40	None	     0.00	     6.10
5422	06/06/2015	    21.60	    31.00	    10.10	    55.80	    89.10	    33.10	None	     1.90	     6.60	None	     0.00	     6.50
5423	07/06/2015	    22.10	    31.20	     9.90	    54.90	    95.80	    28.10	None	     1.50	     5.90	None	     0.00	     6.40
5424	08/06/2015	    22.40	    32.10	    10.20	    58.40	    88.40	    36.20	None	     1.50	     5.60	None	     0.00	     6.00
5425	09/06/2015	    23.50	    32.90	    12.10	    60.40	    88.10	    35.00	None	     1.40	     6.30	None	     0.00	     6.20
5426	10/06/2015	    23.20	    31.50	    13.00	    66.30	    99.50	    37.60	None	     1.90	     6.40	None	     0.00	     6.30
5427	11/06/2015	    19.60	    25.40	    14.30	    90.30	    99.90	    62.90	None	     1.20	     5.90	None	     7.70	     2.60
5428	12/06/2015	    23.60	    30.30	    17.60	    62.40	    99.90	    37.70	None	     1.30	     5.80	None	     0.10	     5.30
5429	13/06/2015	    23.50	    29.80	    15.40	    57.40	    99.90	    37.70	None	     1.60	     5.90	None	     1.20	     5.40
5430	14/06/2015	    21.80	    28.60	    15.90	    51.20	    74.60	    33.90	None	     1.60	     5.50	None	     0.00	     5.50
5431	15/06/2015	    20.70	    28.10	    15.70	    66.60	    96.90	    39.60	None	     1.70	     7.50	None	     4.10	     4.30
5432	16/06/2015	    21.10	    28.70	    14.10	    64.70	    99.90	    39.10	None	     1.60	     4.30	None	     0.00	     5.60
5433	17/06/2015	    22.10	    31.60	    11.20	    66.00	    99.90	    32.20	None	     1.50	     6.90	None	     0.00	     6.30
5434	18/06/2015	    22.00	    29.80	    12.50	    66.50	    99.90	    39.90	None	     1.40	     5.70	None	     0.00	     5.80
5435	19/06/2015	    23.50	    33.30	    12.70	    58.70	    99.90	    27.00	None	     1.20	     5.50	None	     0.00	     6.40
5436	20/06/2015	    23.80	    32.50	    12.70	    63.90	    99.90	    34.30	None	     1.70	     6.30	None	     0.00	     6.60
5437	21/06/2015	    23.90	    32.70	    14.40	    63.10	    99.90	    35.20	None	     1.70	     6.30	None	     0.00	     6.50
5438	22/06/2015	    25.50	    35.70	    14.30	    57.30	    97.00	    27.40	None	     1.30	     5.90	None	     0.00	     6.40
5439	23/06/2015	    24.20	    34.40	    15.10	    62.00	    95.40	    31.60	None	     1.00	     7.50	None	     0.00	     5.00
5440	24/06/2015	    23.30	    32.60	    12.90	    68.30	    99.90	    35.20	None	     1.70	     7.20	None	     0.00	     6.20
5441	25/06/2015	    24.00	    32.50	    14.80	    63.80	    99.90	    36.00	None	     1.50	     5.30	None	     0.00	     6.30
5442	26/06/2015	    25.40	    35.30	    14.10	    56.30	    97.50	    31.30	None	     1.30	     5.20	None	     0.00	     6.60
5443	27/06/2015	    26.80	    37.40	    14.20	    49.90	    95.00	    27.40	None	     1.40	     5.20	None	     0.00	     7.00
5444	28/06/2015	    28.90	    40.80	    14.70	    46.20	    84.30	    24.90	None	     1.30	     5.30	None	     0.00	     7.50
5445	29/06/2015	    27.20	    37.10	    16.20	    57.40	    88.00	    33.30	None	     2.00	     5.80	None	     0.00	     7.50
5446	30/06/2015	    26.50	    36.30	    15.40	    58.60	    89.40	    33.10	None	     1.70	     5.60	None	     0.00	     7.00
5447	01/07/2015	    26.10	    34.50	    16.20	    59.90	    92.10	    37.20	None	     1.90	     6.50	None	     0.00	     6.80
5448	02/07/2015	    28.10	    35.70	    21.50	    64.70	    99.00	    37.00	None	     1.80	     5.50	None	     0.00	     6.20
5449	03/07/2015	    26.90	    34.10	    20.10	    71.90	    99.90	    43.30	None	     1.70	     6.10	None	     0.00	     6.20
5450	04/07/2015	    27.10	    36.30	    16.40	    60.80	    94.30	    30.10	None	     1.50	     6.00	None	     0.00	     6.90
5451	05/07/2015	    27.60	    38.20	    15.20	    60.00	    99.40	    29.10	None	     1.60	     5.60	None	     0.00	     7.20
5452	06/07/2015	    28.20	    38.90	    16.40	    52.90	    92.90	    27.30	None	     1.60	     5.50	None	     0.00	     7.30
5453	07/07/2015	    29.90	    42.60	    15.50	    44.00	    69.20	    23.70	None	     1.20	     5.40	None	     0.00	     7.50
5454	08/07/2015	    30.40	    41.80	    19.00	    54.40	    97.00	    27.40	None	     1.80	     6.20	None	     0.00	     7.90
5455	09/07/2015	    26.40	    33.80	    18.60	    76.40	    99.90	    49.70	None	     1.80	     5.90	None	     0.00	     6.20
5456	10/07/2015	    28.70	    36.80	    21.00	    68.90	    99.90	    39.20	None	     1.40	     5.10	None	     0.00	     6.60
5457	11/07/2015	    26.70	    33.90	    19.00	    72.90	    99.90	    49.80	None	     1.90	     6.40	None	     0.00	     6.50
5458	12/07/2015	    27.20	    35.90	    17.60	    69.10	    99.90	    37.60	None	     1.60	     5.20	None	     0.00	     6.80
5459	13/07/2015	    28.30	    36.50	    19.90	    67.80	    99.90	    38.20	None	     1.40	     5.70	None	     0.00	     6.70
5460	14/07/2015	    27.70	    37.00	    17.90	    70.20	    99.90	    36.50	None	     1.70	     5.70	None	     0.00	     6.80
5461	15/07/2015	    27.80	    36.40	    20.10	    67.90	    99.90	    34.10	None	     1.80	     6.10	None	     0.00	     6.90
5462	16/07/2015	    27.90	    37.70	    17.30	    61.00	    99.30	    30.10	None	     1.60	     5.50	None	     0.00	     6.90
5463	17/07/2015	    27.30	    36.70	    17.30	    66.80	    99.60	    36.30	None	     1.50	     5.10	None	     0.00	     6.30
5464	18/07/2015	    27.60	    35.60	    19.00	    68.80	    99.90	    38.90	None	     1.80	     6.90	None	     0.00	     6.70
5465	19/07/2015	    28.30	    38.20	    18.50	    63.50	    99.90	    31.30	None	     1.20	     5.30	None	     0.00	     6.20
5466	20/07/2015	    28.00	    36.40	    18.40	    70.20	    99.30	    41.90	None	     1.80	     6.50	None	     0.00	     6.60
5467	21/07/2015	    28.90	    37.80	    20.30	    67.50	    99.90	    32.30	None	     1.70	     6.30	None	     0.00	     7.00
5468	22/07/2015	    27.50	    37.40	    18.80	    74.50	    99.90	    37.40	None	     1.40	     7.50	None	     4.60	     6.20
5469	23/07/2015	    27.70	    34.90	    20.10	    67.50	    99.90	    39.50	None	     1.40	     5.50	None	     0.00	     6.00
5470	24/07/2015	    29.30	    38.60	    19.60	    52.30	    90.90	    20.80	None	     1.20	     5.30	None	     0.00	     6.70
5471	25/07/2015	    30.80	    37.00	    24.50	    42.20	    80.20	    23.80	None	     2.40	     6.20	None	     0.00	     7.70
5472	26/07/2015	    28.50	    35.40	    22.10	    61.60	    88.60	    36.00	None	     1.40	     5.50	None	     0.00	     6.30
5473	27/07/2015	    31.10	    41.70	    18.80	    43.70	    90.90	    12.70	None	     1.40	     5.40	None	     0.00	     7.50
5474	28/07/2015	    28.80	    34.60	    22.70	    62.40	    87.00	    39.40	None	     2.00	     5.60	None	     0.00	     6.50
5475	29/07/2015	    28.30	    37.30	    19.50	    62.50	    90.40	    29.10	None	     1.30	     7.00	None	     0.00	     5.70
5476	30/07/2015	    28.40	    34.10	    22.70	    64.60	    89.50	    37.30	None	     2.10	     6.10	None	     0.00	     6.20
5477	31/07/2015	    27.90	    32.70	    23.50	    67.20	    89.40	    42.70	None	     3.00	     7.90	None	     0.00	     5.80
5478	01/08/2015	    26.80	    32.80	    22.50	    63.70	    88.90	    37.10	None	     2.00	     6.90	None	     0.00	     6.40
5479	02/08/2015	    27.20	    32.40	    22.70	    59.70	    85.80	    40.70	None	     1.80	     6.10	None	     0.00	     5.90
5480	03/08/2015	    27.30	    35.30	    19.30	    51.70	    90.20	    24.60	None	     1.70	     5.90	None	     0.00	     6.40
5481	04/08/2015	    27.90	    36.40	    18.30	    48.30	    83.50	    25.00	None	     1.80	     6.10	None	     0.00	     6.80
5482	05/08/2015	    28.50	    35.30	    21.10	    61.90	    89.80	    36.90	None	     1.30	     5.20	None	     0.00	     5.80
5483	06/08/2015	    28.80	    35.10	    22.10	    61.00	    88.00	    42.20	None	     1.20	     5.60	None	     0.00	     5.00
5484	07/08/2015	    29.10	    38.80	    22.80	    54.90	    90.90	    25.50	None	     1.30	     5.50	None	     0.60	     5.30
5485	08/08/2015	    27.30	    34.40	    20.60	    53.10	    82.00	    29.80	None	     1.00	     6.10	None	     0.00	     3.70
5486	09/08/2015	    27.30	    33.30	    23.10	    68.50	    90.20	    37.00	None	     1.70	     6.10	None	     0.20	     5.20
5487	10/08/2015	    28.60	    37.40	    23.00	    64.60	    91.00	    31.00	None	     1.10	     6.30	None	     0.60	     5.00
5488	11/08/2015	    27.90	    33.40	    22.90	    67.70	    90.30	    44.40	None	     1.60	     5.50	None	     0.00	     4.80
5489	12/08/2015	    28.70	    37.60	    22.80	    66.40	    90.50	    27.60	None	     1.20	     5.50	None	     3.60	     5.80
5490	13/08/2015	    29.40	    37.30	    21.30	    39.60	    91.00	    12.20	None	     2.10	     5.50	None	     0.00	     7.30
5491	14/08/2015	    27.60	    34.40	    21.20	    23.90	    60.30	    12.50	None	     2.30	     6.40	None	     0.00	     7.60
5492	15/08/2015	    25.30	    33.50	    19.20	    51.90	    80.60	    15.70	None	     1.30	     6.90	None	     0.00	     5.40
5493	16/08/2015	    25.60	    31.20	    20.20	    58.20	    85.80	    37.40	None	     1.50	     7.50	None	     0.00	     4.90
5494	17/08/2015	    27.20	    34.70	    20.10	    57.00	    81.70	    30.00	None	     1.60	     5.30	None	     0.00	     6.20
5495	18/08/2015	    27.10	    33.70	    22.10	    63.10	    88.20	    31.80	None	     2.10	     6.60	None	     0.00	     6.20
5496	19/08/2015	    26.60	    31.80	    22.90	    65.90	    85.20	    41.30	None	     2.10	     6.10	None	     0.00	     5.20
5497	20/08/2015	    26.40	    32.70	    20.20	    62.50	    90.70	    36.70	None	     1.70	     6.10	None	     0.00	     5.80
5498	21/08/2015	    25.70	    32.80	    17.40	    56.90	    89.90	    29.60	None	     1.90	     6.30	None	     0.00	     5.90
5499	22/08/2015	    25.60	    33.10	    17.00	    58.90	    90.60	    26.30	None	     1.50	     6.50	None	     0.00	     5.80
5500	23/08/2015	    27.40	    34.80	    17.60	    40.80	    89.90	    21.90	None	     1.80	     5.80	None	     0.00	     6.10
5501	24/08/2015	    26.80	    33.90	    19.90	    33.00	    43.40	    22.80	None	     1.60	     5.50	None	     0.00	     6.20
5502	25/08/2015	    24.50	    31.60	    14.60	    46.70	    82.90	    27.10	None	     1.70	     7.20	None	     0.00	     5.70
5503	26/08/2015	    25.20	    32.00	    18.70	    62.00	    88.70	    34.60	None	     1.50	     5.30	None	     0.00	     5.30
5504	27/08/2015	    25.30	    33.70	    16.50	    59.50	    91.30	    28.00	None	     1.50	     5.10	None	     0.00	     5.60
5505	28/08/2015	    25.00	    33.90	    16.10	    56.60	    88.40	    27.20	None	     1.50	     5.60	None	     0.00	     5.70
5506	29/08/2015	    25.00	    32.20	    16.50	    62.70	    88.30	    34.40	None	     1.50	     5.30	None	     0.00	     4.80
5507	30/08/2015	    25.90	    32.30	    18.50	    65.30	    90.30	    39.40	None	     1.50	     5.80	None	     0.00	     4.80
5508	31/08/2015	    26.70	    33.60	    21.50	    68.40	    89.50	    39.30	None	     1.10	     5.90	None	     0.00	     4.20
5509	01/09/2015	    27.00	    33.60	    21.80	    67.00	    90.20	    35.90	None	     2.10	     7.80	None	     0.00	     5.30
5510	02/09/2015	    26.10	    32.30	    22.40	    68.40	    91.00	    35.70	None	     1.70	     6.50	None	     3.50	     5.20
5511	03/09/2015	    25.40	    33.10	    17.10	    57.30	    91.50	    24.50	None	     1.10	     5.00	None	     0.00	     4.80
5512	04/09/2015	    24.80	    30.60	    19.00	    58.90	    84.10	    32.90	None	     1.40	     5.50	None	     0.00	     4.50
5513	05/09/2015	    22.10	    26.30	    17.60	    69.70	    90.60	    46.80	None	     1.60	     6.30	None	    16.00	     2.90
5514	06/09/2015	    18.50	    19.60	    16.90	    88.70	    90.90	    84.00	None	     0.40	     4.10	None	    29.10	     0.90
5515	07/09/2015	    19.80	    22.40	    18.20	    85.60	    91.20	    70.00	None	     0.70	     3.00	None	    22.80	     1.70
5516	08/09/2015	    20.10	    28.50	    15.00	    72.90	    90.60	    34.80	None	     0.80	     7.60	None	     3.40	     3.70
5517	09/09/2015	    20.40	    28.00	    12.90	    72.70	    91.30	    40.80	None	     0.70	     3.40	None	     0.00	     3.60
5518	10/09/2015	    23.30	    29.90	    18.60	    70.80	    90.80	    41.00	None	     0.70	     3.50	None	     0.00	     3.80
5519	11/09/2015	    22.30	    29.30	    15.70	    70.40	    91.30	    42.50	None	     1.10	     4.70	None	     0.00	     3.90
5520	12/09/2015	    20.30	    26.60	    15.60	    75.90	    91.00	    35.80	None	     0.50	     4.00	None	     0.70	     2.20
5521	13/09/2015	    23.20	    30.80	    16.20	    60.50	    91.30	    32.90	None	     0.80	     4.70	None	     0.00	     3.90
5522	14/09/2015	    23.60	    30.90	    16.80	    43.80	    85.20	    27.50	None	     1.30	     4.30	None	     0.00	     4.60
5523	15/09/2015	    21.80	    29.90	    13.30	    60.50	    91.30	    27.00	None	     0.80	     4.00	None	     0.00	     3.90
5524	16/09/2015	    24.30	    32.00	    14.20	    49.40	    85.20	    28.60	None	     1.60	     5.10	None	     0.00	     4.90
5525	17/09/2015	    24.10	    28.70	    19.10	    38.40	    53.00	    27.00	None	     2.00	     5.10	None	     0.00	     5.30
5526	18/09/2015	    21.00	    26.10	    16.00	    50.80	    88.90	    35.00	None	     1.80	     5.30	None	     0.00	     4.00
5527	19/09/2015	    20.10	    25.30	    14.10	    67.20	    90.60	    40.50	None	     1.20	     5.30	None	     0.00	     3.00
5528	20/09/2015	    20.40	    29.30	    12.10	    59.80	    91.60	    22.40	None	     1.00	     4.10	None	     0.00	     3.90
5529	21/09/2015	    22.50	    32.60	    13.10	    58.00	    85.90	    28.30	None	     0.90	     4.20	None	     0.00	     4.00
5530	22/09/2015	    25.30	    35.50	    16.90	    43.40	    78.90	    19.60	None	     1.20	     4.90	None	     0.00	     4.80
5531	23/09/2015	    23.90	    30.50	    18.20	    44.80	    72.40	    25.50	None	     2.00	     5.90	None	     0.00	     5.00
5532	24/09/2015	    21.20	    27.70	    14.80	    63.20	    89.90	    33.40	None	     0.90	     4.30	None	     0.00	     3.50
5533	25/09/2015	    19.80	    29.80	    11.00	    63.40	    91.90	    25.20	None	     0.90	     4.30	None	     0.00	     3.70
5534	26/09/2015	    20.40	    28.60	    11.30	    64.70	    91.40	    33.70	None	     1.20	     5.60	None	     0.00	     3.70
5535	27/09/2015	    19.20	    26.50	    14.30	    74.10	    92.40	    42.40	None	     1.30	     8.10	None	    64.20	     3.00
5536	28/09/2015	    17.60	    23.70	    11.90	    73.40	    91.50	    46.40	None	     1.10	     6.00	None	     0.00	     2.90
5537	29/09/2015	    16.90	    22.20	    13.20	    78.80	    91.20	    50.90	None	     0.80	     4.00	None	     0.00	     2.10
5538	30/09/2015	    19.00	    25.40	    13.90	    68.70	    91.20	    38.50	None	     1.00	     3.20	None	     0.00	     3.10
5539	01/10/2015	    19.20	    26.20	    13.30	    73.30	    91.30	    41.00	None	     0.70	     3.90	None	     0.00	     3.00
5540	02/10/2015	    19.20	    28.30	    11.70	    61.70	    91.50	    24.20	None	     1.10	     4.10	None	     0.00	     3.40
5541	03/10/2015	    19.00	    24.90	    13.90	    76.80	    91.30	    46.40	None	     0.40	     3.10	None	     0.00	     1.90
5542	04/10/2015	    20.60	    28.30	    13.30	    69.30	    91.20	    36.70	None	     0.60	     2.70	None	     0.00	     2.50
5543	05/10/2015	    22.10	    30.30	    17.00	    65.60	    90.50	    30.90	None	     1.10	     6.50	None	     0.00	     2.70
5544	06/10/2015	    22.80	    27.80	    17.10	    47.70	    76.90	    31.60	None	     1.70	     6.00	None	     0.00	     3.70
5545	07/10/2015	    20.70	    26.10	    16.80	    57.40	    87.90	    36.30	None	     1.10	     4.10	None	     0.00	     3.00
5546	08/10/2015	    18.20	    23.90	    14.10	    74.40	    91.20	    45.10	None	     1.30	     6.00	None	     0.10	     2.40
5547	09/10/2015	    18.60	    25.20	    13.30	    71.20	    91.20	    37.80	None	     0.80	     3.50	None	     0.00	     2.70
5548	10/10/2015	    18.00	    25.00	    10.70	    72.10	    92.00	    39.00	None	     0.90	     4.50	None	     0.00	     2.60
5549	11/10/2015	    19.50	    26.50	    14.50	    73.50	    91.20	    41.60	None	     0.40	     2.50	None	     0.00	     2.10
5550	12/10/2015	    20.50	    27.60	    14.80	    63.70	    91.20	    36.00	None	     0.70	     3.10	None	     0.00	     2.50
5551	13/10/2015	    20.00	    26.70	    15.00	    72.60	    90.50	    39.10	None	     0.80	     4.30	None	     0.40	     2.70
5552	14/10/2015	    18.60	    24.20	    12.90	    61.40	    91.20	    35.00	None	     0.90	     3.90	None	     0.00	     2.60
5553	15/10/2015	    17.20	    24.90	     8.50	    70.00	    92.20	    32.90	None	     0.80	     4.10	None	     0.00	     2.50
5554	16/10/2015	    19.30	    23.20	    16.60	    75.80	    90.50	    52.50	None	     1.00	     4.00	None	     0.00	     2.30
5555	17/10/2015	    18.30	    23.20	    14.00	    77.00	    92.00	    49.50	None	     1.10	     4.70	None	     0.00	     2.20
5556	18/10/2015	    18.30	    24.40	    11.30	    70.40	    92.00	    42.20	None	     1.10	     4.50	None	     0.00	     2.50
5557	19/10/2015	    19.50	    25.10	    14.70	    74.40	    91.20	    45.10	None	     1.10	     3.50	None	     3.90	     2.50
5558	20/10/2015	    17.50	    22.30	    14.40	    82.50	    91.90	    54.70	None	     0.60	     2.90	None	     3.60	     1.40
5559	21/10/2015	    16.00	    21.00	    10.50	    70.00	    91.30	    36.80	None	     1.10	     4.20	None	     2.30	     2.10
5560	22/10/2015	    14.60	    24.30	     8.70	    62.00	    92.00	    23.70	None	     1.00	     4.00	None	     0.00	     2.50
5561	23/10/2015	    14.90	    22.70	     7.80	    71.30	    91.90	    33.20	None	     0.70	     3.20	None	     0.00	     1.90
5562	24/10/2015	    16.00	    19.20	    12.90	    84.40	    91.20	    62.80	None	     0.20	     2.00	None	     0.00	     1.00
5563	25/10/2015	    16.90	    20.80	    14.70	    83.30	    91.30	    57.10	None	     0.20	     2.00	None	     1.50	     1.00
5564	26/10/2015	    17.00	    20.10	    15.10	    84.90	    91.30	    65.20	None	     0.50	     2.90	None	     0.10	     1.20
5565	27/10/2015	    18.00	    22.70	    13.40	    73.20	    91.30	    54.40	None	     0.80	     3.30	None	     0.00	     1.80
5566	28/10/2015	    16.00	    22.50	     8.70	    52.80	    86.50	    31.50	None	     1.10	     4.00	None	     0.00	     2.10
5567	29/10/2015	    15.40	    24.10	     8.00	    62.80	    90.50	    32.40	None	     0.90	     3.20	None	     0.00	     2.10
5568	30/10/2015	    15.80	    22.80	     8.60	    70.50	    91.90	    39.60	None	     0.90	     4.00	None	     0.00	     2.00
5569	31/10/2015	    16.30	    21.80	    11.20	    74.30	    91.90	    44.70	None	     1.00	     4.70	None	     0.00	     1.90
5570	01/11/2015	    16.80	    19.60	    12.30	    75.50	    89.80	    53.20	None	     3.20	    10.50	None	     1.50	     2.20
5571	02/11/2015	    14.50	    17.40	     8.70	    84.10	    92.00	    60.70	None	     1.00	     9.90	None	    21.00	     1.10
5572	03/11/2015	    13.70	    21.00	     7.50	    78.00	    92.00	    47.40	None	     0.60	     3.10	None	     0.00	     1.50
5573	04/11/2015	    15.50	    23.40	     9.50	    75.20	    92.00	    37.60	None	     0.40	     2.10	None	     0.00	     1.50
5574	05/11/2015	    16.70	    24.80	    10.10	    72.40	    91.90	    38.10	None	     0.70	     3.50	None	     0.00	     1.80
5575	06/11/2015	    17.80	    23.90	    11.30	    67.10	    91.90	    43.00	None	     0.90	     3.30	None	     0.00	     1.90
5576	07/11/2015	    15.00	    22.90	     8.60	    77.70	    92.00	    45.00	None	     0.70	     2.60	None	     0.00	     1.60
5577	08/11/2015	    13.60	    20.60	     7.70	    82.60	    92.00	    53.50	None	     0.50	     2.40	None	     0.10	     1.20
5578	09/11/2015	    14.70	    22.00	     7.20	    77.00	    92.00	    43.60	None	     0.50	     2.50	None	     0.00	     1.40
5579	10/11/2015	    14.20	    23.20	     8.00	    76.60	    92.00	    39.40	None	     0.40	     2.30	None	     0.00	     1.40
5580	11/11/2015	    12.30	    21.50	     4.70	    76.00	    92.70	    40.20	None	     0.60	     2.30	None	     0.00	     1.40
5581	12/11/2015	    11.50	    18.60	     6.70	    81.90	    92.00	    54.10	None	     0.60	     2.70	None	     0.20	     1.20
5582	13/11/2015	    13.00	    20.20	     6.70	    80.20	    92.00	    49.60	None	     0.40	     2.40	None	     0.00	     1.10
5583	14/11/2015	    13.70	    20.40	     7.20	    77.00	    91.90	    39.30	None	     0.60	     2.90	None	     0.00	     1.20
5584	15/11/2015	    12.20	    20.50	     6.80	    79.60	    92.00	    46.20	None	     0.50	     2.60	None	     0.00	     1.20
5585	16/11/2015	    12.70	    23.30	     5.90	    70.30	    92.20	    30.10	None	     0.90	     4.80	None	     0.10	     1.70
5586	17/11/2015	    14.20	    23.50	     6.20	    61.60	    91.90	    31.70	None	     1.10	     4.00	None	     0.00	     1.80
5587	18/11/2015	    10.70	    21.60	     3.40	    71.00	    92.70	    27.60	None	     0.60	     2.60	None	     0.00	     1.30
5588	19/11/2015	    12.90	    24.60	     4.20	    68.00	    91.40	    27.40	None	     0.70	     2.30	None	     0.00	     1.50
5589	20/11/2015	    16.50	    27.20	     8.40	    58.80	    90.80	    26.30	None	     1.00	     4.60	None	     0.00	     2.00
5590	21/11/2015	    15.20	    22.90	     8.60	    46.30	    79.10	    30.50	None	     2.50	     7.90	None	     0.00	     2.90
5591	22/11/2015	    10.40	    14.50	     7.30	    41.70	    49.90	    34.60	None	     2.80	     6.60	None	     0.00	     2.50
5592	23/11/2015	     8.70	    14.20	     4.40	    50.70	    60.80	    38.20	None	     1.60	     4.80	None	     0.00	     1.60
5593	24/11/2015	     9.00	    14.20	     2.20	    47.60	    64.00	    35.10	None	     2.00	     6.20	None	     0.00	     1.80
5594	25/11/2015	    14.40	    19.20	     7.30	    44.80	    56.50	    36.80	None	     2.90	     8.00	None	     0.00	     2.70
5595	26/11/2015	    17.50	    20.40	    15.60	    31.00	    41.30	    23.60	None	     4.80	    10.70	None	     0.00	     4.90
5596	27/11/2015	    13.80	    19.20	     5.40	    55.90	    90.40	    38.50	None	     1.90	     8.90	None	     0.00	     1.80
5597	28/11/2015	    12.80	    20.80	     4.90	    55.50	    88.70	    33.30	None	     1.20	     4.10	None	     0.00	     1.60
5598	29/11/2015	     8.80	    18.80	     1.40	    72.60	    93.30	    36.30	None	     0.60	     2.60	None	     0.00	     1.00
5599	30/11/2015	     7.80	    18.20	     0.60	    73.80	    93.40	    35.90	None	     0.60	     2.40	None	     0.00	     1.00
5600	01/12/2015	     8.80	    18.90	     1.90	    70.10	    92.70	    31.10	None	     0.70	     2.70	None	     0.00	     1.10
5601	02/12/2015	     9.80	    21.40	     2.20	    61.60	    92.30	    18.70	None	     0.60	     2.10	None	     0.00	     1.10
5602	03/12/2015	    10.00	    19.20	     3.20	    69.80	    92.70	    36.20	None	     0.70	     2.90	None	     0.00	     1.10
5603	04/12/2015	     9.60	    19.70	     3.30	    73.60	    92.90	    35.70	None	     0.70	     3.10	None	     0.00	     1.10
5604	05/12/2015	     8.60	    17.30	     2.40	    78.20	    92.70	    44.50	None	     0.60	     2.30	None	     0.00	     0.90
5605	06/12/2015	    11.10	    17.50	     6.70	    79.10	    91.90	    49.90	None	     0.50	     2.70	None	     0.00	     0.80
5606	07/12/2015	    12.00	    17.80	     8.30	    78.90	    91.90	    52.50	None	     0.60	     3.00	None	     0.00	     0.90
5607	08/12/2015	    11.10	    21.10	     4.60	    74.50	    92.70	    35.80	None	     0.50	     2.40	None	     0.00	     0.90
5608	09/12/2015	    11.40	    18.00	     4.40	    77.60	    92.70	    50.50	None	     0.70	     3.30	None	     0.00	     0.90
5609	10/12/2015	    11.60	    13.50	     9.80	    90.30	    91.90	    79.20	None	     0.20	     1.40	None	     3.80	     0.60
5610	11/12/2015	    11.00	    15.30	     7.30	    86.90	    92.00	    69.30	None	     0.40	     3.10	None	     0.20	     0.70
5611	12/12/2015	    10.70	    15.90	     7.40	    84.80	    91.90	    58.00	None	     0.20	     1.40	None	     0.00	     0.60
5612	13/12/2015	     9.00	    17.50	     3.50	    80.60	    92.80	    43.70	None	     0.40	     2.10	None	     0.00	     0.80
5613	14/12/2015	     9.20	    18.70	     3.60	    79.60	    92.70	    41.00	None	     0.50	     2.00	None	     0.00	     0.80
5614	15/12/2015	    11.60	    22.40	     3.80	    65.90	    92.70	    23.50	None	     0.90	     3.30	None	     0.00	     1.40
5615	16/12/2015	    13.40	    23.10	     6.10	    50.60	    84.10	    25.70	None	     1.40	     4.70	None	     0.00	     1.90
5616	17/12/2015	    11.20	    22.00	     4.10	    68.70	    90.40	    30.80	None	     0.60	     1.80	None	     0.00	     1.00
5617	18/12/2015	    11.60	    23.80	     4.60	    60.10	    87.70	    24.00	None	     1.00	     5.30	None	     0.00	     1.60
5618	19/12/2015	    10.60	    23.10	     3.00	    63.60	    87.30	    23.80	None	     0.70	     2.20	None	     0.00	     1.20
5619	20/12/2015	     9.20	    18.60	     2.40	    70.50	    92.70	    35.20	None	     0.80	     2.80	None	     0.00	     1.00
5620	21/12/2015	     8.60	    17.70	     2.30	    75.20	    93.40	    38.00	None	     0.60	     2.30	None	     0.00	     0.90
5621	22/12/2015	     9.40	    17.20	     3.10	    81.70	    92.70	    50.50	None	     0.30	     2.00	None	     0.00	     0.70
5622	23/12/2015	    10.10	    14.10	     2.30	    81.20	    92.70	    63.00	None	     0.60	     1.90	None	     0.00	     0.70
5623	24/12/2015	     9.30	    16.20	     3.40	    76.60	    91.90	    43.90	None	     0.60	     3.10	None	     0.00	     0.80
5624	25/12/2015	     9.20	    17.20	     1.60	    78.50	    92.90	    45.20	None	     0.50	     2.40	None	     0.00	     0.80
5625	26/12/2015	     9.80	    17.40	     4.20	    78.20	    92.70	    47.10	None	     0.60	     2.60	None	     0.00	     0.80
5626	27/12/2015	    10.50	    16.30	     4.40	    83.00	    92.70	    56.80	None	     0.80	     4.40	None	     0.00	     0.90
5627	28/12/2015	    11.30	    17.60	     7.10	    78.50	    92.80	    46.50	None	     0.40	     2.50	None	     0.00	     0.80
5628	29/12/2015	    11.30	    19.30	     4.90	    74.30	    92.80	    48.30	None	     0.70	     3.60	None	     0.10	     1.00
5629	30/12/2015	    12.20	    20.00	     3.00	    56.00	    89.90	    25.90	None	     1.30	     4.30	None	     0.00	     1.50
5630	31/12/2015	    14.90	    20.90	    10.60	    52.20	    74.30	    36.90	None	     1.30	     5.30	None	     0.00	     1.60
5631	01/01/2016	    11.80	    19.50	     6.00	    72.60	    91.60	    44.20	None	     0.70	     3.10	None	     0.00	     1.00
5632	02/01/2016	    13.90	    19.80	     6.40	    55.00	    91.90	    32.00	None	     1.60	     5.50	None	     0.00	     1.70
5633	03/01/2016	    12.10	    18.60	     4.50	    59.40	    82.30	    38.90	None	     0.70	     3.30	None	     0.00	     1.10
5634	04/01/2016	    18.00	    22.70	    13.70	    47.30	    65.20	    32.60	None	     2.30	     8.10	None	     0.00	     2.80
5635	05/01/2016	    13.50	    17.30	     9.30	    49.20	    87.90	    29.00	None	     2.90	     7.40	None	     0.00	     2.30
5636	06/01/2016	    10.30	    14.70	     6.00	    42.80	    58.60	    33.00	None	     2.90	     7.30	None	     0.00	     2.30
5637	07/01/2016	    14.50	    22.90	     8.90	    54.30	    75.20	    33.40	None	     1.20	     6.80	None	     0.00	     1.80
5638	08/01/2016	    15.80	    24.50	     7.20	    51.00	    85.60	    18.70	None	     1.50	     5.20	None	     0.00	     2.20
5639	09/01/2016	    16.70	    21.90	    11.80	    44.20	    60.80	    29.00	None	     1.60	     5.50	None	     0.00	     2.20
5640	10/01/2016	    14.90	    21.00	     9.80	    46.50	    62.10	    33.00	None	     2.20	     5.70	None	     0.00	     2.50
5641	11/01/2016	    15.60	    21.70	     9.90	    51.30	    63.90	    43.30	None	     2.00	     6.00	None	     0.00	     2.20
5642	12/01/2016	    12.40	    17.30	     7.90	    48.20	    60.50	    36.00	None	     2.20	     6.90	None	     0.00	     2.20
5643	13/01/2016	     8.50	    16.00	     0.60	    64.80	    91.60	    36.20	None	     0.80	     2.90	None	     0.00	     1.00
5644	14/01/2016	     8.00	    15.10	     0.20	    69.00	    94.10	    41.50	None	     0.50	     1.60	None	     0.00	     0.80
5645	15/01/2016	    10.80	    13.00	     8.70	    63.70	    91.90	    40.20	None	     1.30	     5.60	None	     3.80	     1.20
5646	16/01/2016	     8.70	    12.70	     5.20	    36.30	    44.40	    25.30	None	     2.50	     6.10	None	     0.00	     2.30
5647	17/01/2016	     7.70	    16.50	     1.70	    46.50	    77.50	    19.60	None	     1.30	     4.30	None	     0.00	     1.70
5648	18/01/2016	    12.30	    19.40	     1.50	    41.60	    81.30	    27.00	None	     2.20	     5.60	None	     0.00	     2.30
5649	19/01/2016	    12.00	    17.20	     7.10	    53.10	    75.80	    36.80	None	     1.10	     4.00	None	     0.00	     1.50
5650	20/01/2016	     9.40	    15.50	     3.20	    67.30	    88.00	    41.50	None	     0.80	     3.60	None	     0.00	     1.10
5651	21/01/2016	    10.90	    19.00	     5.50	    61.70	    88.00	    33.70	None	     1.00	     3.70	None	     0.00	     1.50
5652	22/01/2016	    11.40	    20.30	     4.10	    69.00	    89.20	    40.90	None	     0.80	     3.50	None	     0.00	     1.30
5653	23/01/2016	    11.00	    19.40	     5.20	    74.80	    92.70	    43.10	None	     0.60	     2.80	None	     0.00	     1.20
5654	24/01/2016	    10.90	    19.30	     4.20	    74.30	    93.50	    42.90	None	     0.80	     3.10	None	     0.00	     1.30
5655	25/01/2016	    11.30	    17.90	     6.70	    73.60	    92.70	    41.60	None	     0.70	     3.20	None	     0.00	     1.20
5656	26/01/2016	    10.80	    16.10	     5.90	    81.80	    91.40	    56.80	None	     0.40	     2.00	None	     0.00	     0.80
5657	27/01/2016	    11.00	    16.30	     5.40	    82.80	    93.40	    60.20	None	     0.40	     2.80	None	     0.10	     0.90
5658	28/01/2016	    10.10	    18.10	     3.40	    75.80	    93.50	    39.60	None	     0.50	     2.70	None	     0.20	     1.10
5659	29/01/2016	    11.40	    14.20	     8.30	    79.80	    90.20	    59.90	None	     0.50	     2.90	None	     0.00	     0.90
5660	30/01/2016	    12.30	    19.30	     6.80	    68.00	    91.70	    35.20	None	     0.90	     4.00	None	     2.10	     1.50
5661	31/01/2016	    15.00	    21.00	     8.40	    47.50	    75.00	    34.00	None	     2.40	     6.40	None	     0.00	     2.80
5662	01/02/2016	    15.10	    21.70	     6.20	    57.30	    86.70	    37.90	None	     1.60	     4.90	None	     0.00	     2.20
5663	02/02/2016	    11.10	    21.20	     3.00	    69.00	    92.90	    35.90	None	     0.70	     2.50	None	     0.00	     1.60
5664	03/02/2016	    11.80	    19.10	     5.10	    64.00	    90.70	    35.00	None	     1.00	     3.80	None	     0.00	     1.60
5665	04/02/2016	    10.40	    15.30	     6.20	    69.00	    90.30	    34.70	None	     0.80	     4.40	None	     0.00	     1.40
5666	05/02/2016	     8.90	    15.40	     3.10	    74.20	    93.40	    45.20	None	     0.80	     3.80	None	     0.00	     1.30
5667	06/02/2016	     9.60	    18.20	     3.50	    72.70	    91.90	    42.10	None	     0.70	     4.10	None	     0.00	     1.40
5668	07/02/2016	    13.30	    16.60	     8.20	    44.20	    61.50	    28.50	None	     3.30	    11.00	None	     1.00	     3.10
5669	08/02/2016	    14.20	    20.70	     8.10	    43.90	    62.60	    30.30	None	     1.80	     5.50	None	     0.00	     2.70
5670	09/02/2016	    13.90	    20.40	     4.60	    49.00	    81.20	    29.30	None	     2.00	     5.60	None	     0.00	     2.60
5671	10/02/2016	    17.20	    22.70	    12.60	    49.50	    63.50	    35.50	None	     1.80	     7.50	None	     0.00	     2.70
5672	11/02/2016	    17.50	    23.00	    10.40	    48.80	    68.60	    37.70	None	     1.90	     7.10	None	     0.00	     2.70
5673	12/02/2016	    16.30	    23.60	     9.00	    54.50	    72.70	    38.30	None	     2.00	     7.10	None	     0.00	     2.70
5674	13/02/2016	    19.10	    24.20	    14.20	    51.80	    64.90	    37.50	None	     2.30	     7.20	None	     0.00	     3.30
5675	14/02/2016	    13.70	    18.40	     7.10	    49.90	    72.90	    36.40	None	     5.20	    11.80	None	     0.90	     3.70
5676	15/02/2016	    10.40	    14.40	     7.20	    41.90	    49.90	    29.30	None	     6.30	    11.60	None	     0.50	     4.30
5677	16/02/2016	     6.80	    12.80	    -0.90	    39.60	    54.90	    27.00	None	     2.90	     8.30	None	     0.00	     2.80
5678	17/02/2016	     7.70	    15.70	    -2.50	    40.00	    63.70	    22.90	None	     1.50	     4.00	None	     0.00	     2.30
5679	18/02/2016	    10.90	    15.40	     5.80	    43.70	    56.40	    34.70	None	     1.10	     3.30	None	     0.00	     1.90
5680	19/02/2016	    10.30	    12.90	     8.30	    71.40	    90.70	    52.30	None	     1.00	     4.00	None	     0.90	     1.20
5681	20/02/2016	     9.80	    14.70	     2.80	    72.00	    91.90	    42.10	None	     1.90	     6.30	None	     1.70	     1.90
5682	21/02/2016	     9.40	    15.80	     0.80	    72.40	    93.40	    43.80	None	     1.00	     3.50	None	     0.00	     1.50
5683	22/02/2016	    14.70	    22.80	     6.30	    48.50	    90.40	    19.60	None	     1.40	     5.20	None	     0.00	     2.80
5684	23/02/2016	    14.50	    22.80	     8.10	    39.10	    58.10	    24.80	None	     1.60	     4.60	None	     0.00	     3.20
5685	24/02/2016	    12.60	    21.80	     2.20	    46.80	    75.10	    27.30	None	     1.40	     7.40	None	     0.00	     2.70
5686	25/02/2016	    13.30	    18.30	     9.80	    47.40	    60.10	    35.70	None	     2.90	     6.70	None	     0.00	     3.40
5687	26/02/2016	    12.20	    17.90	     8.30	    51.80	    71.40	    34.40	None	     1.90	     6.00	None	     0.10	     2.70
5688	27/02/2016	     9.10	    12.10	     6.10	    46.70	    62.20	    34.50	None	     4.00	     8.00	None	     0.00	     2.90
5689	28/02/2016	    10.80	    14.40	     7.90	    45.40	    51.80	    40.00	None	     5.50	    10.70	None	     0.00	     4.00
5690	29/02/2016	    12.60	    15.40	     9.30	    41.70	    49.90	    36.40	None	     5.00	     9.90	None	     0.00	     4.20
5691	01/03/2016	    13.80	    20.60	     8.30	    28.10	    37.30	    15.80	None	     3.00	     8.30	None	     0.00	     4.70
5692	02/03/2016	    17.60	    24.90	    11.00	    25.50	    33.70	    18.90	None	     2.50	     6.70	None	     0.00	     4.80
5693	03/03/2016	    17.10	    22.40	    12.10	    39.20	    53.40	    26.40	None	     3.10	     7.70	None	     0.00	     4.60
5694	04/03/2016	    14.80	    22.70	     4.70	    42.00	    57.50	    31.60	None	     1.70	     8.00	None	     0.00	     3.50
5695	05/03/2016	    12.80	    16.70	     8.50	    43.00	    58.10	    30.30	None	     4.00	     8.80	None	     0.00	     4.10
5696	06/03/2016	    10.70	    15.40	     6.70	    45.20	    61.30	    30.90	None	     3.40	     7.70	None	     0.00	     3.60
5697	07/03/2016	     8.70	    12.30	     4.00	    63.10	    82.70	    44.10	None	     1.60	     5.50	None	     3.30	     1.60
5698	08/03/2016	    10.10	    13.90	     6.00	    47.40	    64.20	    32.50	None	     3.10	     7.80	None	     0.00	     3.30
5699	09/03/2016	    12.00	    18.10	     5.50	    45.80	    65.30	    31.70	None	     3.10	     9.50	None	     0.30	     3.50
5700	10/03/2016	    11.00	    14.20	     7.60	    44.50	    52.40	    36.40	None	     4.80	    12.40	None	     0.30	     3.90
5701	11/03/2016	    10.90	    18.00	     2.60	    47.80	    78.90	    24.70	None	     1.60	     5.60	None	     0.00	     3.20
5702	12/03/2016	     9.60	    17.60	     2.00	    60.10	    84.80	    28.90	None	     1.40	     6.10	None	     0.00	     3.00
5703	13/03/2016	     9.10	    18.70	    -0.20	    65.90	    92.60	    30.30	None	     1.30	     5.30	None	     0.00	     2.90
5704	14/03/2016	    10.30	    17.50	     3.30	    67.30	    91.90	    35.30	None	     1.50	     5.80	None	     0.00	     2.80
5705	15/03/2016	    11.70	    18.70	     4.20	    67.80	    91.90	    35.40	None	     0.80	     4.20	None	     0.00	     2.30
5706	16/03/2016	    13.40	    20.60	     5.70	    48.70	    85.00	    23.20	None	     1.80	     5.90	None	     0.00	     3.60
5707	17/03/2016	    10.80	    18.10	     2.20	    64.70	    87.00	    41.40	None	     1.70	     6.00	None	     0.00	     3.10
5708	18/03/2016	    13.10	    16.30	    10.10	    70.70	    82.10	    55.50	None	     1.50	     4.50	None	     0.00	     2.10
5709	19/03/2016	    13.50	    17.80	    11.30	    79.60	    92.70	    48.00	None	     1.40	     4.70	None	     2.10	     2.20
5710	20/03/2016	    13.30	    19.70	     6.80	    67.60	    92.70	    28.60	None	     1.50	     6.90	None	     0.20	     3.10
5711	21/03/2016	    10.70	    11.80	     9.60	    90.00	    91.90	    85.90	None	     0.80	     4.20	None	    17.40	     0.90
5712	22/03/2016	    10.70	    13.70	     8.70	    78.10	    92.10	    61.30	None	     1.70	     4.70	None	     3.50	     1.60
5713	23/03/2016	    14.60	    19.80	     9.60	    42.40	    63.80	    29.00	None	     3.50	     7.30	None	     0.00	     4.70
5714	24/03/2016	    13.80	    21.70	     6.30	    42.80	    85.80	    20.30	None	     1.90	     6.60	None	     0.00	     4.20
5715	25/03/2016	    18.20	    27.60	     5.90	    31.40	    88.50	    12.10	None	     2.20	     6.70	None	     0.00	     5.20
5716	26/03/2016	    18.40	    24.50	    11.60	    42.60	    66.80	    27.20	None	     1.60	     5.50	None	     0.00	     4.40
5717	27/03/2016	    18.60	    23.80	    14.10	    40.90	    53.10	    30.70	None	     2.20	     5.40	None	     0.00	     4.70
5718	28/03/2016	    17.90	    25.70	    10.60	    39.30	    52.40	    21.60	None	     1.30	     4.70	None	     0.00	     4.30
5719	29/03/2016	    16.90	    24.90	     8.20	    46.60	    78.00	    26.90	None	     1.20	     5.20	None	     0.00	     4.20
5720	30/03/2016	    14.80	    24.90	     4.90	    55.20	    90.10	    27.10	None	     1.20	     5.60	None	     0.00	     3.70
5721	31/03/2016	    14.10	    20.60	     7.10	    47.30	    80.50	    21.10	None	     3.70	    10.10	None	     0.00	     5.00
5722	01/04/2016	    12.20	    18.30	     6.10	    43.40	    79.40	    28.80	None	     3.00	     8.80	None	     0.00	     4.30
5723	02/04/2016	    11.60	    19.40	     2.10	    60.70	    92.70	    28.80	None	     1.60	     6.80	None	     0.00	     3.70
5724	03/04/2016	    13.20	    20.30	     5.20	    59.80	    90.70	    30.80	None	     1.50	     6.20	None	     0.00	     3.70
5725	04/04/2016	    14.00	    19.40	     8.10	    71.20	    91.90	    42.90	None	     0.80	     3.70	None	     5.70	     2.10
5726	05/04/2016	    11.30	    12.90	     8.90	    72.70	    86.50	    59.20	None	     2.50	     6.50	None	     9.00	     1.70
5727	06/04/2016	    14.80	    20.30	    11.80	    60.90	    76.10	    43.60	None	     2.10	     6.10	None	     0.00	     3.10
5728	07/04/2016	    15.10	    22.30	     9.00	    64.30	    91.70	    34.20	None	     1.20	     5.00	None	     0.00	     4.00
5729	08/04/2016	    13.30	    18.50	     7.80	    46.20	    92.70	    17.00	None	     2.50	     8.20	None	     0.00	     4.10
5730	09/04/2016	    13.90	    22.50	     4.30	    45.60	    83.30	    20.90	None	     1.60	     5.20	None	     0.00	     4.50
5731	10/04/2016	    14.00	    22.20	     4.90	    59.40	    90.10	    32.60	None	     1.40	     5.90	None	     0.00	     4.00
5732	11/04/2016	    15.20	    21.80	     8.80	    55.20	    81.30	    29.90	None	     1.50	     5.80	None	     0.00	     4.30
5733	12/04/2016	    16.50	    24.10	     5.80	    52.30	    92.40	    24.90	None	     1.60	     5.50	None	     0.00	     4.50
5734	13/04/2016	    17.80	    23.90	    10.30	    40.30	    62.90	    27.70	None	     1.50	     5.70	None	     0.00	     4.60
5735	14/04/2016	    16.30	    25.00	     6.20	    54.00	    84.10	    25.30	None	     1.30	     5.90	None	     0.00	     4.70
5736	15/04/2016	    17.00	    24.70	     8.10	    56.80	    92.70	    28.90	None	     1.40	     5.30	None	     0.00	     4.30
5737	16/04/2016	    19.50	    27.00	     8.00	    43.60	    78.40	    25.60	None	     1.80	     6.70	None	     0.00	     5.00
5738	17/04/2016	    20.00	    25.50	    15.30	    43.30	    56.60	    32.90	None	     1.40	     4.30	None	     0.00	     4.50
5739	18/04/2016	    16.50	    21.60	    10.90	    59.10	    85.10	    42.10	None	     1.70	     6.70	None	     0.00	     3.60
5740	19/04/2016	    15.20	    21.00	     9.70	    57.00	    90.40	    31.10	None	     2.40	     9.30	None	     0.00	     4.40
5741	20/04/2016	    16.00	    22.00	    10.80	    57.90	    85.50	    33.70	None	     1.70	     5.40	None	     1.20	     3.70
5742	21/04/2016	    17.20	    23.80	    11.10	    45.80	    74.50	    26.40	None	     1.60	     5.10	None	     0.00	     5.10
5743	22/04/2016	    16.70	    22.50	    10.00	    53.00	    72.70	    32.60	None	     0.90	     4.10	None	     0.00	     3.20
5744	23/04/2016	    17.00	    24.00	     8.00	    58.80	    84.70	    32.80	None	     1.00	     5.60	None	     0.00	     3.10
5745	24/04/2016	    18.50	    25.50	    11.20	    50.50	    87.00	    22.10	None	     2.30	     6.00	None	     0.00	     5.80
5746	25/04/2016	    15.80	    20.40	     7.80	    56.00	    87.60	    43.60	None	     2.10	     5.90	None	     0.00	     4.50
5747	26/04/2016	    17.10	    25.50	     7.60	    58.60	    92.50	    26.50	None	     1.30	     5.70	None	     0.00	     4.90
5748	27/04/2016	    17.40	    25.50	     9.10	    64.60	    88.20	    31.10	None	     2.10	     6.90	None	     0.00	     5.00
5749	28/04/2016	    17.70	    23.60	    14.70	    70.80	    89.00	    39.00	None	     2.30	     6.50	None	     0.00	     4.10
5750	29/04/2016	    14.20	    15.50	    12.50	    86.40	    93.00	    77.20	None	     1.40	     3.90	None	     1.40	     1.20
5751	30/04/2016	    16.30	    25.80	    10.80	    70.40	    92.70	    22.00	None	     1.10	     8.70	None	     0.30	     4.00
5752	01/05/2016	    14.80	    23.10	     7.60	    45.80	    91.00	    12.70	None	     2.20	     6.60	None	     0.00	     5.60
5753	02/05/2016	    13.50	    23.40	     3.10	    47.30	    87.10	    18.80	None	     1.00	     5.20	None	     0.00	     4.70
5754	03/05/2016	    15.60	    25.70	     3.70	    41.60	    77.80	    13.30	None	     1.70	     6.10	None	     0.00	     5.60
5755	04/05/2016	    15.80	    24.00	     5.10	    47.20	    76.10	    24.80	None	     1.70	     5.90	None	     0.00	     5.20
5756	05/05/2016	    14.70	    18.50	     8.20	    57.80	    83.00	    39.40	None	     1.20	     4.30	None	     0.00	     2.90
5757	06/05/2016	    15.10	    22.10	     5.10	    61.30	    83.80	    40.40	None	     2.00	     6.40	None	     0.00	     4.80
5758	07/05/2016	    17.00	    22.30	    13.40	    72.00	    90.50	    40.80	None	     1.50	     5.90	None	     4.50	     3.50
5759	08/05/2016	    16.20	    19.80	    12.40	    77.20	    91.60	    52.90	None	     2.60	     6.30	None	     0.20	     2.50
5760	09/05/2016	    14.60	    18.80	     9.90	    83.90	    92.80	    62.60	None	     1.20	     8.30	None	     6.00	     1.90
5761	10/05/2016	    15.00	    19.50	    10.10	    75.00	    92.20	    49.80	None	     1.20	     6.30	None	     2.80	     2.50
5762	11/05/2016	    17.20	    22.40	    12.20	    51.70	    84.70	    31.90	None	     1.80	     5.60	None	     1.50	     4.60
5763	12/05/2016	    16.30	    22.30	    10.40	    52.60	    79.90	    32.70	None	     1.70	     6.40	None	     0.00	     4.00
5764	13/05/2016	    16.50	    21.90	     9.90	    48.70	    77.70	    31.70	None	     3.00	     7.90	None	     0.00	     5.30
5765	14/05/2016	    19.50	    25.30	    11.90	    41.60	    62.10	    27.60	None	     3.00	     6.60	None	     0.00	     6.60
5766	15/05/2016	    19.70	    25.60	    12.20	    47.10	    74.30	    31.00	None	     1.70	     6.40	None	     0.00	     5.00
5767	16/05/2016	    18.50	    26.40	     8.50	    54.50	    89.10	    28.90	None	     1.60	     5.40	None	     0.00	     5.50
5768	17/05/2016	    17.80	    25.20	     9.50	    62.70	    88.80	    35.70	None	     1.80	     6.40	None	     0.00	     5.10
5769	18/05/2016	    19.30	    27.40	    11.90	    55.50	    91.00	    25.10	None	     1.30	     5.60	None	     0.00	     5.40
5770	19/05/2016	    21.40	    30.20	    12.90	    52.10	    81.00	    26.70	None	     1.70	     7.60	None	     0.00	     6.30
5771	20/05/2016	    19.80	    27.00	    11.00	    58.60	    90.80	    30.70	None	     1.80	     5.90	None	     0.00	     5.90
5772	21/05/2016	    19.30	    26.30	    12.70	    55.10	    91.70	    28.50	None	     1.90	     6.50	None	     0.00	     5.90
5773	22/05/2016	    22.10	    32.30	     9.90	    37.30	    70.70	    21.90	None	     2.20	     8.30	None	     0.00	     7.20
5774	23/05/2016	    19.00	    23.60	    12.10	    45.20	    77.90	    26.60	None	     2.30	     6.90	None	     0.00	     5.50
5775	24/05/2016	    18.70	    27.50	     9.80	    61.40	    86.40	    34.40	None	     1.60	     5.30	None	     0.00	     5.40
5776	25/05/2016	    20.90	    30.10	    12.80	    58.70	    89.40	    27.70	None	     1.70	     7.10	None	     0.00	     6.20
5777	26/05/2016	    20.10	    27.60	    11.90	    65.70	    88.80	    40.00	None	     1.70	     5.40	None	     0.00	     5.30
5778	27/05/2016	    21.70	    29.30	    13.00	    63.90	    92.50	    37.30	None	     1.80	     6.20	None	     0.00	     5.90
5779	28/05/2016	    23.20	    30.70	    15.20	    40.90	    87.70	    22.10	None	     2.80	    10.30	None	     0.00	     6.90
5780	29/05/2016	    21.10	    27.70	    10.60	    38.90	    74.60	    22.80	None	     2.20	     5.30	None	     0.00	     6.60
5781	30/05/2016	    21.70	    28.30	    15.70	    38.40	    54.30	    28.10	None	     1.60	     5.50	None	     0.00	     6.10
5782	31/05/2016	    20.30	    28.10	    11.60	    50.40	    86.00	    30.60	None	     1.80	     6.10	None	     0.00	     5.80
5783	01/06/2016	    21.10	    30.10	    10.90	    53.10	    92.00	    22.30	None	     1.50	     7.30	None	     0.00	     6.30
5784	02/06/2016	    20.80	    29.70	    10.40	    51.30	    88.50	    24.70	None	     1.70	     6.30	None	     0.00	     6.10
5785	03/06/2016	    21.80	    30.10	    11.90	    47.40	    83.70	    25.80	None	     1.60	     5.80	None	     0.00	     6.10
5786	04/06/2016	    22.30	    31.00	    13.00	    53.70	    88.40	    27.10	None	     1.40	     6.50	None	     0.00	     5.90
5787	05/06/2016	    21.80	    29.20	    13.30	    56.70	    81.60	    35.10	None	     1.90	     6.50	None	     0.00	     6.10
5788	06/06/2016	    22.80	    30.70	    12.40	    49.40	    85.70	    28.20	None	     1.50	     6.00	None	     0.00	     6.00
5789	07/06/2016	    22.40	    30.00	    12.50	    52.60	    74.70	    34.20	None	     1.90	     5.80	None	     0.00	     6.50
5790	08/06/2016	    24.00	    34.10	    12.50	    49.50	    82.70	    25.00	None	     1.60	     6.00	None	     0.00	     6.90
5791	09/06/2016	    25.80	    36.10	    14.40	    46.30	    80.00	    25.30	None	     1.50	     5.70	None	     0.00	     6.90
5792	10/06/2016	    25.60	    35.50	    15.00	    50.00	    78.10	    30.20	None	     1.30	     5.30	None	     0.00	     6.40
5793	11/06/2016	    24.50	    31.80	    18.30	    61.10	    90.20	    29.70	None	     1.60	     6.80	None	     0.00	     5.90
5794	12/06/2016	    24.90	    33.40	    14.70	    53.40	    85.30	    28.60	None	     1.30	     4.70	None	     0.00	     6.20
5795	13/06/2016	    30.30	    39.40	    16.20	    35.40	    80.00	    18.60	None	     2.00	     5.90	None	     0.00	     8.30
5796	14/06/2016	    28.20	    33.80	    18.70	    38.40	    74.50	    25.90	None	     2.50	     5.70	None	     0.00	     7.70
5797	15/06/2016	    27.30	    35.30	    17.20	    36.30	    79.50	    15.30	None	     2.70	     7.60	None	     0.00	     8.50
5798	16/06/2016	    22.50	    27.20	    18.60	    35.00	    44.00	    26.50	None	     3.20	     6.00	None	     0.00	     7.70
5799	17/06/2016	    21.90	    28.50	    14.20	    39.50	    51.50	    30.00	None	     2.00	     7.00	None	     0.00	     6.50
5800	18/06/2016	    22.20	    30.40	    13.10	    49.70	    84.50	    27.70	None	     2.10	     6.30	None	     0.00	     6.70
5801	19/06/2016	    21.00	    29.60	    11.50	    56.40	    88.10	    25.60	None	     1.60	     6.60	None	     0.00	     6.20
5802	20/06/2016	    21.50	    28.60	    12.10	    54.10	    91.30	    31.50	None	     1.70	     5.90	None	     0.00	     6.10
5803	21/06/2016	    21.20	    28.90	    11.80	    51.60	    81.70	    25.80	None	     1.70	     5.70	None	     0.00	     6.30
5804	22/06/2016	    21.40	    29.60	    10.60	    52.10	    82.70	    28.50	None	     1.90	     6.10	None	     0.00	     6.50
5805	23/06/2016	    22.60	    32.10	    10.50	    50.30	    82.10	    24.90	None	     1.60	     5.80	None	     0.00	     6.60
5806	24/06/2016	    24.90	    35.30	    13.60	    50.20	    83.10	    20.10	None	     1.60	     6.10	None	     0.00	     7.10
5807	25/06/2016	    23.90	    31.80	    14.10	    55.50	    88.10	    37.90	None	     2.10	     6.20	None	     0.00	     6.60
5808	26/06/2016	    23.10	    28.10	    17.10	    66.50	    91.60	    43.80	None	     1.90	     5.90	None	     0.00	     5.00
5809	27/06/2016	    23.20	    28.80	    16.10	    59.90	    90.60	    37.80	None	     1.90	     5.90	None	     0.00	     5.90
5810	28/06/2016	    23.50	    30.20	    16.50	    53.20	    78.60	    33.50	None	     1.30	     4.60	None	     0.00	     4.60
5811	29/06/2016	    24.70	    32.30	    15.40	    50.30	    74.50	    30.80	None	     1.80	     7.00	None	     0.00	     6.40
5812	30/06/2016	    26.20	    34.00	    17.80	    45.60	    62.80	    31.80	None	     1.20	     5.40	None	     0.00	     5.60
5813	01/07/2016	    26.10	    34.10	    17.40	    51.00	    74.30	    32.20	None	     1.60	     6.30	None	     0.00	     6.70
5814	02/07/2016	    26.80	    36.20	    16.20	    47.10	    75.60	    26.00	None	     1.60	     6.10	None	     0.00	     7.20
5815	03/07/2016	    24.40	    31.10	    16.80	    57.60	    83.00	    40.10	None	     1.90	     6.30	None	     0.00	     6.40
5816	04/07/2016	    24.20	    30.00	    16.50	    54.60	    85.90	    36.70	None	     1.60	     5.80	None	     0.00	     6.10
5817	05/07/2016	    26.00	    35.70	    15.20	    44.40	    66.50	    27.70	None	     1.50	     6.60	None	     0.00	     7.00
5818	06/07/2016	    25.30	    33.00	    16.70	    51.20	    75.40	    30.60	None	     1.80	     6.10	None	     0.00	     7.00
5819	07/07/2016	    23.90	    29.60	    16.70	    60.00	    79.90	    41.90	None	     1.60	     5.80	None	     0.00	     4.00
5820	08/07/2016	    27.30	    36.00	    17.60	    48.20	    83.30	    27.30	None	     1.40	     5.90	None	     0.00	     6.70
5821	09/07/2016	    26.60	    33.80	    17.40	    46.00	    63.30	    31.40	None	     1.70	     6.20	None	     0.00	     6.90
5822	10/07/2016	    27.40	    36.50	    16.30	    48.20	    75.00	    30.10	None	     1.60	     5.80	None	     0.00	     7.20
5823	11/07/2016	    28.10	    37.00	    17.80	    45.10	    70.60	    27.60	None	     1.60	     5.60	None	     0.00	     7.30
5824	12/07/2016	    27.70	    37.00	    17.70	    51.10	    72.50	    32.70	None	     1.60	     5.50	None	     0.00	     7.10
5825	13/07/2016	    25.30	    30.40	    20.40	    68.90	    88.80	    46.20	None	     2.50	     6.80	None	     0.00	     5.90
5826	14/07/2016	    24.70	    29.60	    20.90	    62.50	    83.60	    43.40	None	     2.30	     5.50	None	     0.00	     5.80
5827	15/07/2016	    23.40	    28.60	    18.20	    63.60	    87.10	    41.90	None	     2.00	     5.60	None	     0.00	     5.60
5828	16/07/2016	    22.10	    28.90	    15.00	    57.30	    89.60	    28.10	None	     1.50	     5.10	None	     0.00	     6.00
5829	17/07/2016	    22.50	    30.70	    12.10	    52.00	    84.70	    27.90	None	     1.50	     5.10	None	     0.00	     6.30
5830	18/07/2016	    22.90	    30.80	    13.20	    56.40	    79.50	    35.70	None	     1.50	     5.10	None	     0.00	     6.10
5831	19/07/2016	    25.20	    32.60	    16.10	    57.10	    86.70	    37.30	None	     1.40	     5.10	None	     0.00	     5.70
5832	20/07/2016	    26.50	    37.90	    18.40	    52.30	    78.60	    25.80	None	     1.10	     7.30	None	     0.00	     5.00
5833	21/07/2016	    27.30	    36.10	    17.90	    49.00	    72.00	    28.10	None	     1.30	     4.90	None	     0.00	     6.00
5834	22/07/2016	    25.30	    34.30	    15.30	    61.80	    87.50	    37.30	None	     1.80	     5.80	None	     0.00	     6.70
5835	23/07/2016	    25.00	    30.40	    18.00	    59.70	    92.30	    35.90	None	     1.80	     6.40	None	     0.00	     6.20
5836	24/07/2016	    24.50	    31.40	    15.80	    52.80	    81.60	    32.30	None	     1.70	     6.10	None	     0.00	     6.40
5837	25/07/2016	    25.50	    33.60	    15.50	    48.30	    76.80	    28.10	None	     1.50	     5.60	None	     0.00	     6.60
5838	26/07/2016	    26.80	    35.30	    17.10	    52.40	    86.90	    26.80	None	     1.80	     5.80	None	     0.00	     6.90
5839	27/07/2016	    26.20	    35.00	    16.40	    55.00	    84.80	    28.30	None	     1.80	     6.10	None	     0.00	     6.90
5840	28/07/2016	    25.60	    33.20	    16.20	    55.50	    87.40	    31.00	None	     1.60	     5.90	None	     0.00	     6.40
5841	29/07/2016	    26.20	    34.80	    15.60	    49.60	    88.30	    26.80	None	     1.50	     5.20	None	     0.00	     6.50
5842	30/07/2016	    27.90	    37.90	    17.10	    45.70	    65.40	    30.80	None	     1.30	     4.80	None	     0.00	     6.40
5843	31/07/2016	    31.30	    38.60	    23.60	    35.20	    63.60	    20.40	None	     1.10	     3.90	None	     0.00	     4.80
5844	01/08/2016	    26.40	    31.60	    19.80	    58.40	    82.20	    30.90	None	     1.80	     5.90	None	     0.00	     6.40
5845	02/08/2016	    25.10	    32.70	    16.50	    60.70	    91.60	    36.80	None	     1.60	     5.50	None	     0.00	     6.20
5846	03/08/2016	    26.20	    34.60	    16.50	    52.20	    84.50	    29.40	None	     1.60	     5.70	None	     0.00	     6.40
5847	04/08/2016	    28.00	    38.70	    16.30	    48.70	    73.80	    23.10	None	     1.20	     5.20	None	     0.00	     6.50
5848	05/08/2016	    27.40	    33.10	    20.90	    56.10	    82.50	    38.60	None	     2.10	     6.10	None	     0.00	     6.40
5849	06/08/2016	    25.10	    31.20	    18.40	    61.30	    89.80	    39.70	None	     1.60	     6.10	None	     0.00	     5.90
5850	07/08/2016	    24.30	    31.20	    16.30	    57.70	    90.70	    31.90	None	     1.30	     4.90	None	     0.00	     5.80
5851	08/08/2016	    24.20	    32.90	    14.10	    51.40	    85.80	    26.70	None	     1.20	     4.30	None	     0.00	     5.90
5852	09/08/2016	    24.30	    32.80	    13.70	    50.90	    79.00	    27.10	None	     1.60	     5.10	None	     0.00	     6.20
5853	10/08/2016	    22.90	    27.20	    18.30	    70.40	    85.70	    53.70	None	     1.70	     5.60	None	     0.00	     3.30
5854	11/08/2016	    24.50	    29.70	    19.70	    64.60	    90.30	    40.30	None	     1.70	     5.00	None	     0.00	     5.20
5855	12/08/2016	    23.00	    29.20	    16.50	    61.70	    86.20	    40.20	None	     1.60	     5.20	None	     0.00	     5.20
5856	13/08/2016	    22.20	    30.20	    12.20	    60.80	    89.10	    37.20	None	     1.30	     4.90	None	     0.00	     5.40
5857	14/08/2016	    23.80	    30.60	    16.50	    59.10	    89.10	    29.80	None	     1.50	     5.20	None	     0.00	     5.70
5858	15/08/2016	    23.90	    31.60	    14.20	    56.80	    84.30	    39.10	None	     1.50	     4.80	None	     0.00	     5.30
5859	16/08/2016	    23.80	    30.30	    19.40	    72.40	    92.60	    36.10	None	     0.90	     3.70	None	     5.30	     3.50
5860	17/08/2016	    26.20	    35.80	    17.10	    57.30	    92.50	    24.60	None	     1.10	     5.30	None	     0.00	     5.60
5861	18/08/2016	    27.70	    36.20	    18.20	    45.20	    83.10	    20.50	None	     1.50	     6.10	None	     0.00	     6.40
5862	19/08/2016	    27.40	    37.10	    17.70	    55.00	    87.30	    23.50	None	     1.00	     5.10	None	     0.00	     5.80
5863	20/08/2016	    29.00	    38.40	    19.10	    48.60	    86.50	    19.80	None	     1.50	     5.70	None	     0.00	     6.40
5864	21/08/2016	    25.40	    30.40	    22.00	    71.80	    89.80	    45.70	None	     1.50	     5.10	None	     0.00	     4.00
5865	22/08/2016	    24.90	    31.60	    17.90	    62.20	    88.00	    38.30	None	     1.50	     4.60	None	     0.00	     5.50
5866	23/08/2016	    23.70	    31.70	    14.60	    62.10	    92.20	    32.80	None	     1.30	     4.70	None	     0.00	     5.30
5867	24/08/2016	    23.20	    31.80	    13.70	    55.20	    83.10	    25.60	None	     1.40	     4.60	None	     0.00	     5.60
5868	25/08/2016	    23.20	    31.70	    12.80	    53.00	    89.80	    26.50	None	     1.30	     5.20	None	     0.00	     5.40
5869	26/08/2016	    23.20	    31.20	    14.30	    59.20	    88.30	    32.90	None	     1.30	     4.90	None	     0.00	     5.00
5870	27/08/2016	    25.10	    33.90	    15.30	    56.10	    81.70	    34.20	None	     1.30	     4.50	None	     0.00	     5.20
5871	28/08/2016	    26.10	    35.10	    18.00	    63.60	    86.40	    35.00	None	     0.90	     3.80	None	     0.30	     4.40
5872	29/08/2016	    26.10	    33.50	    18.60	    67.10	    91.00	    38.50	None	     1.70	     4.80	None	     0.00	     5.60
5873	30/08/2016	    25.90	    30.90	    21.40	    67.90	    87.10	    41.70	None	     1.80	     5.50	None	     0.00	     4.90
5874	31/08/2016	    24.60	    30.40	    19.20	    67.80	    91.10	    40.50	None	     1.50	     5.60	None	     0.00	     4.90
5875	01/09/2016	    23.80	    30.70	    15.90	    64.30	    91.00	    41.60	None	     1.10	     4.80	None	     0.00	     4.40
5876	02/09/2016	    24.30	    33.30	    15.90	    60.70	    91.00	    28.50	None	     1.20	     4.70	None	     0.00	     5.10
5877	03/09/2016	    25.40	    35.80	    15.20	    47.50	    85.40	    20.90	None	     1.20	     4.50	None	     0.00	     5.50
5878	04/09/2016	    26.80	    38.10	    15.70	    37.20	    63.10	    18.50	None	     1.10	     4.90	None	     0.00	     5.40
5879	05/09/2016	    29.60	    43.10	    18.00	    30.10	    42.70	    16.10	None	     1.10	     5.90	None	     0.00	     6.00
5880	06/09/2016	    26.80	    35.90	    18.20	    44.50	    74.30	    29.90	None	     1.40	     4.80	None	     0.00	     5.40
5881	07/09/2016	    25.70	    34.60	    16.40	    59.20	    86.80	    33.60	None	     1.50	     4.50	None	     0.00	     5.20
5882	08/09/2016	    25.40	    34.20	    16.70	    65.80	    91.00	    30.00	None	     1.50	     5.40	None	     0.00	     5.30
5883	09/09/2016	    25.10	    32.60	    18.50	    63.70	    91.50	    34.40	None	     1.30	     4.40	None	     0.00	     4.70
5884	10/09/2016	    24.20	    32.30	    15.00	    62.50	    91.70	    28.10	None	     1.40	     5.20	None	     0.00	     5.00
5885	11/09/2016	    24.10	    31.00	    17.30	    67.30	    90.80	    37.70	None	     1.20	     4.50	None	     0.00	     4.30
5886	12/09/2016	    23.90	    31.30	    18.40	    69.60	    91.50	    35.90	None	     1.40	     5.30	None	     0.00	     4.50
5887	13/09/2016	    23.90	    29.80	    18.30	    62.50	    91.60	    42.30	None	     2.30	     8.00	None	     0.00	     4.80
5888	14/09/2016	    21.80	    27.30	    17.40	    34.60	    50.10	    20.60	None	     2.30	     6.40	None	     0.00	     5.40
5889	15/09/2016	    21.00	    26.60	    15.30	    34.10	    41.80	    26.40	None	     1.90	     5.80	None	     0.00	     4.80
5890	16/09/2016	    21.90	    29.90	    13.90	    36.90	    54.70	    22.80	None	     1.80	     6.40	None	     0.00	     5.20
5891	17/09/2016	    21.90	    32.40	    10.50	    50.90	    83.20	    22.10	None	     1.20	     6.20	None	     0.00	     4.60
5892	18/09/2016	    21.50	    30.90	    13.30	    57.20	    90.40	    17.20	None	     1.20	     5.50	None	     0.00	     4.40
5893	19/09/2016	    21.00	    29.90	    11.30	    61.40	    90.50	    25.60	None	     1.00	     5.30	None	     0.00	     4.00
5894	20/09/2016	    21.30	    28.40	    15.60	    68.70	    83.80	    40.80	None	     0.80	     3.50	None	     0.00	     2.90
5895	21/09/2016	    21.10	    31.40	    11.70	    56.80	    92.30	    24.70	None	     1.20	     5.00	None	     0.00	     4.30
5896	22/09/2016	    21.00	    30.40	    12.50	    57.20	    86.70	    32.00	None	     1.20	     5.20	None	     0.00	     4.10
5897	23/09/2016	    21.70	    29.50	    15.30	    71.50	    91.20	    35.10	None	     1.10	     4.10	None	     0.70	     3.50
5898	24/09/2016	    21.60	    28.00	    14.90	    69.10	    92.00	    36.20	None	     1.40	     4.00	None	     0.00	     3.90
5899	25/09/2016	    21.90	    29.10	    14.90	    68.20	    91.30	    38.00	None	     1.20	     4.50	None	     0.00	     3.70
5900	26/09/2016	    21.90	    27.80	    16.10	    66.80	    91.30	    41.40	None	     1.20	     4.50	None	     0.00	     3.40
5901	27/09/2016	    21.50	    28.60	    14.60	    66.30	    87.50	    38.20	None	     1.00	     4.90	None	     0.00	     3.60
5902	28/09/2016	    21.20	    26.30	    17.60	    62.60	    88.50	    34.70	None	     1.50	     5.60	None	     0.00	     3.30
5903	29/09/2016	    20.20	    25.10	    15.60	    75.30	    91.60	    47.00	None	     1.40	     5.10	None	     7.00	     3.10
5904	30/09/2016	    19.60	    26.60	    13.50	    69.50	    92.00	    35.10	None	     1.00	     3.80	None	     0.00	     3.20
5905	01/10/2016	    19.60	    29.40	    13.00	    68.70	    92.30	    28.00	None	     0.80	     4.30	None	     0.00	     3.20
5906	02/10/2016	    20.70	    29.60	    13.20	    57.90	    85.00	    30.10	None	     1.10	     4.30	None	     0.00	     3.60
5907	03/10/2016	    19.80	    28.00	    11.20	    66.60	    91.20	    30.20	None	     1.20	     4.80	None	     0.00	     3.50
5908	04/10/2016	    20.80	    28.70	    12.30	    66.10	    91.90	    33.10	None	     0.90	     3.60	None	     0.00	     3.30
5909	05/10/2016	    21.40	    27.10	    16.20	    70.10	    89.40	    43.70	None	     1.20	     4.40	None	     0.00	     3.10
5910	06/10/2016	    20.30	    30.50	    13.00	    64.00	    92.20	    25.70	None	     0.80	     3.30	None	     0.00	     3.10
5911	07/10/2016	    20.90	    29.50	    14.30	    64.30	    83.90	    36.50	None	     0.70	     4.50	None	     0.00	     3.00
5912	08/10/2016	    20.90	    29.20	    11.90	    65.10	    90.50	    27.30	None	     1.10	     4.00	None	     0.00	     3.30
5913	09/10/2016	    22.00	    27.00	    18.40	    71.30	    89.80	    39.90	None	     1.00	     3.90	None	     0.00	     2.80
5914	10/10/2016	    20.80	    27.40	    14.40	    68.60	    90.50	    38.80	None	     0.90	     4.10	None	     0.00	     2.90
5915	11/10/2016	    19.40	    29.50	    10.50	    55.30	    92.70	    20.60	None	     0.90	     3.90	None	     0.00	     3.20
5916	12/10/2016	    16.20	    24.40	    10.70	    74.50	    92.00	    40.80	None	     1.00	     4.50	None	     3.10	     2.10
5917	13/10/2016	    15.20	    20.10	    12.00	    85.40	    91.90	    58.80	None	     0.70	     6.60	None	    15.00	     1.40
5918	14/10/2016	    16.30	    24.10	    10.60	    61.40	    91.20	    29.20	None	     1.10	     3.90	None	     0.10	     2.50
5919	15/10/2016	    15.70	    23.70	     7.80	    64.80	    91.20	    32.60	None	     0.60	     2.90	None	     0.00	     2.30
5920	16/10/2016	    16.70	    23.80	     9.20	    75.30	    92.00	    45.70	None	     0.60	     3.40	None	     0.00	     2.20
5921	17/10/2016	    19.80	    27.20	    12.40	    72.30	    92.00	    36.60	None	     0.50	     2.40	None	     0.00	     2.30
5922	18/10/2016	    19.80	    23.50	    16.80	    77.90	    91.30	    55.80	None	     1.10	     3.90	None	     0.00	     1.80
5923	19/10/2016	    19.20	    22.50	    17.30	    84.60	    91.30	    64.10	None	     0.30	     2.10	None	     3.90	     1.20
5924	20/10/2016	    17.40	    21.20	    13.70	    88.00	    91.40	    73.00	None	     0.40	     4.40	None	    23.80	     1.20
5925	21/10/2016	    16.70	    20.20	    12.00	    87.60	    91.90	    78.60	None	     0.90	     3.60	None	     0.20	     1.20
5926	22/10/2016	    19.00	    22.90	    16.30	    81.80	    91.30	    58.90	None	     1.00	     2.90	None	     0.00	     1.60
5927	23/10/2016	    18.20	    25.10	    14.00	    80.30	    92.00	    47.50	None	     1.00	     4.90	None	     0.00	     2.10
5928	24/10/2016	    19.10	    24.80	    13.70	    75.10	    91.50	    40.20	None	     0.80	     4.70	None	     1.10	     2.10
5929	25/10/2016	    20.10	    24.90	    17.70	    83.20	    91.30	    59.20	None	     0.40	     2.80	None	     0.30	     1.40
5930	26/10/2016	    20.50	    27.00	    15.50	    74.80	    91.30	    46.20	None	     0.50	     2.70	None	     0.00	     1.80
5931	27/10/2016	    19.10	    24.30	    13.60	    77.10	    91.30	    50.20	None	     0.90	     3.50	None	     0.00	     2.00
5932	28/10/2016	    19.30	    23.20	    17.40	    80.20	    91.30	    55.90	None	     0.50	     2.90	None	     0.00	     1.40
5933	29/10/2016	    16.40	    24.50	     9.30	    70.00	    92.00	    30.50	None	     0.60	     2.20	None	     0.00	     1.80
5934	30/10/2016	    14.50	    24.10	     6.70	    65.90	    91.90	    23.30	None	     0.70	     2.50	None	     0.00	     1.90
5935	31/10/2016	    14.90	    21.90	     7.70	    72.00	    91.90	    38.00	None	     0.70	     3.00	None	     0.00	     1.70
5936	01/11/2016	    15.50	    23.10	     9.10	    73.70	    91.90	    40.30	None	     0.60	     2.90	None	     0.00	     1.70
5937	02/11/2016	    16.50	    26.30	     8.80	    70.90	    92.00	    28.20	None	     0.50	     1.80	None	     0.00	     1.60
5938	03/11/2016	    17.40	    26.30	     9.20	    63.10	    89.50	    29.90	None	     0.60	     2.10	None	     0.00	     1.70
5939	04/11/2016	    18.20	    24.80	    12.80	    66.90	    88.30	    35.40	None	     0.60	     3.40	None	     0.00	     1.50
5940	05/11/2016	    19.40	    25.70	    15.70	    55.70	    81.20	    30.90	None	     1.80	     6.30	None	     0.00	     2.60
5941	06/11/2016	    14.40	    18.40	     7.60	    50.30	    81.90	    31.10	None	     2.50	     8.50	None	     0.00	     2.60
5942	07/11/2016	    11.60	    16.10	     6.90	    46.70	    71.10	    32.40	None	     2.70	     6.40	None	     0.00	     2.50
5943	08/11/2016	    11.60	    15.90	     7.50	    40.20	    49.70	    30.80	None	     4.60	    10.30	None	     0.00	     3.70
5944	09/11/2016	    15.10	    21.40	     7.60	    44.90	    53.10	    37.90	None	     2.70	     6.70	None	     0.00	     3.00
5945	10/11/2016	    14.40	    19.50	     9.80	    50.30	    66.40	    35.20	None	     1.80	     5.60	None	     0.00	     2.30
5946	11/11/2016	    13.90	    22.40	     9.60	    49.40	    60.60	    29.30	None	     1.90	     4.80	None	     0.00	     2.80
5947	12/11/2016	    13.10	    21.10	     6.40	    55.90	    77.30	    33.60	None	     0.80	     3.30	None	     0.00	     1.50
5948	13/11/2016	    11.60	    20.70	     5.80	    65.10	    85.30	    36.80	None	     0.40	     2.10	None	     0.00	     1.10
5949	14/11/2016	    11.80	    18.20	     6.10	    61.10	    85.70	    35.40	None	     1.80	     6.60	None	     0.00	     2.00
5950	15/11/2016	    13.00	    17.80	     8.50	    57.10	    74.00	    42.70	None	     2.00	     4.80	None	     0.00	     2.00
5951	16/11/2016	    12.40	    19.60	     5.20	    59.90	    82.40	    38.20	None	     1.70	     5.10	None	     0.00	     1.90
5952	17/11/2016	    11.80	    22.00	     4.90	    54.10	    79.50	    27.60	None	     0.70	     3.20	None	     0.00	     1.40
5953	18/11/2016	    12.20	    22.60	     2.80	    59.20	    87.50	    27.50	None	     0.60	     2.40	None	     0.00	     1.30
5954	19/11/2016	    15.00	    21.30	     7.10	    60.80	    92.60	    41.50	None	     0.90	     3.50	None	     0.00	     1.40
5955	20/11/2016	    12.10	    19.50	     5.20	    66.80	    92.90	    33.70	None	     0.60	     2.50	None	     0.00	     1.10
5956	21/11/2016	    14.30	    18.70	    11.20	    78.90	    90.90	    55.40	None	     0.40	     2.30	None	     0.40	     0.90
5957	22/11/2016	    12.00	    15.00	    10.20	    89.50	    92.00	    82.90	None	     1.00	     6.10	None	    23.70	     0.70
5958	23/11/2016	    10.20	    14.70	     5.80	    85.70	    91.90	    65.00	None	     0.50	     3.70	None	    11.90	     0.80
5959	24/11/2016	     8.90	    13.60	     5.70	    65.40	    85.00	    42.60	None	     1.00	     3.20	None	     0.00	     1.10
5960	25/11/2016	     8.80	    14.40	     2.90	    70.80	    90.40	    38.50	None	     0.80	     2.50	None	     0.00	     1.00
5961	26/11/2016	    12.40	    16.20	     9.10	    82.20	    91.90	    63.70	None	     1.00	     3.70	None	    12.60	     0.90
5962	27/11/2016	    11.20	    15.10	     9.00	    88.70	    92.70	    76.80	None	     0.50	     2.60	None	     6.00	     0.70
5963	28/11/2016	    11.00	    16.80	     6.30	    79.60	    92.70	    47.60	None	     0.70	     3.60	None	     0.20	     1.00
5964	29/11/2016	    11.70	    15.50	     6.60	    83.60	    91.90	    57.80	None	     1.10	     4.10	None	     1.90	     1.00
5965	30/11/2016	    14.00	    16.60	    12.50	    80.50	    90.90	    60.50	None	     2.40	     4.90	None	     2.60	     1.40
5966	01/12/2016	    11.70	    13.70	     8.80	    81.60	    91.90	    66.60	None	     1.20	     4.90	None	     3.60	     0.90
5967	02/12/2016	    12.00	    18.90	     7.70	    80.60	    92.70	    45.80	None	     0.40	     1.90	None	     0.00	     0.80
5968	03/12/2016	    10.50	    14.30	     5.90	    89.30	    92.80	    74.60	None	     0.70	     3.50	None	     0.20	     0.70
5969	04/12/2016	    13.50	    14.60	    13.00	    88.00	    89.80	    84.40	None	     1.90	     5.50	None	    23.80	     0.80
5970	05/12/2016	    14.20	    16.10	    12.40	    88.60	    92.00	    75.00	None	     0.50	     4.40	None	    11.00	     0.70
5971	06/12/2016	    14.40	    18.30	     8.90	    69.50	    91.60	    51.20	None	     1.30	     5.70	None	     0.00	     1.20
5972	07/12/2016	    12.00	    18.80	     5.70	    76.40	    92.70	    40.30	None	     0.70	     3.70	None	     0.00	     1.00
5973	08/12/2016	    11.30	    16.90	     5.90	    81.80	    92.70	    58.70	None	     0.90	     4.10	None	     0.20	     0.90
5974	09/12/2016	    13.20	    15.00	    11.70	    85.90	    91.90	    74.90	None	     0.70	     3.90	None	     0.30	     0.70
5975	10/12/2016	    12.20	    19.00	     8.10	    83.80	    92.40	    53.70	None	     0.40	     2.30	None	     0.00	     0.80
5976	11/12/2016	    10.80	    18.50	     5.80	    79.60	    92.70	    47.00	None	     0.60	     2.90	None	     0.00	     0.90
5977	12/12/2016	    10.60	    18.30	     5.70	    73.40	    92.70	    38.20	None	     0.90	     4.10	None	     0.00	     1.10
5978	13/12/2016	     9.10	    15.50	     3.10	    84.00	    92.70	    56.90	None	     0.60	     2.50	None	     0.00	     0.70
5979	14/12/2016	    11.00	    16.20	     8.90	    75.70	    91.90	    41.50	None	     0.60	     3.20	None	     0.00	     0.90
5980	15/12/2016	     9.50	    10.90	     8.10	    84.90	    91.90	    73.90	None	     0.90	     4.10	None	     1.20	     0.70
5981	16/12/2016	     9.20	    11.40	     6.90	    90.50	    92.20	    84.80	None	     0.60	     3.10	None	     5.50	     0.60
5982	17/12/2016	    11.00	    13.30	     8.40	    81.50	    92.00	    58.10	None	     2.00	     8.40	None	    45.80	     1.20
5983	18/12/2016	    10.00	    11.40	     8.90	    83.50	    91.10	    65.10	None	     2.00	     8.00	None	    78.20	     1.00
5984	19/12/2016	    10.20	    12.10	     9.40	    76.60	    91.60	    63.30	None	     2.20	     6.30	None	    32.90	     1.10
5985	20/12/2016	    11.50	    15.00	     8.90	    49.50	    63.90	    39.60	None	     2.90	     6.90	None	     0.00	     2.20
5986	21/12/2016	    11.30	    14.90	     8.90	    48.90	    65.10	    39.20	None	     2.30	     7.60	None	     0.00	     1.90
5987	22/12/2016	    11.20	    18.60	     5.10	    60.80	    90.60	    36.50	None	     1.30	     4.90	None	     0.00	     1.40
5988	23/12/2016	     8.80	    17.10	     2.70	    75.60	    92.70	    40.60	None	     0.60	     2.10	None	     0.00	     0.80
5989	24/12/2016	     8.80	    17.30	     3.40	    78.00	    92.70	    42.80	None	     0.50	     2.10	None	     0.00	     0.80
5990	25/12/2016	     8.30	    17.50	     2.10	    79.50	    93.00	    41.20	None	     0.60	     2.30	None	     0.00	     0.80
5991	26/12/2016	     8.70	    19.60	     1.80	    74.90	    93.00	    32.10	None	     0.50	     1.60	None	     0.00	     0.90
5992	27/12/2016	     8.50	    15.60	     2.40	    82.60	    92.80	    53.00	None	     0.50	     2.10	None	     0.00	     0.70
5993	28/12/2016	     9.50	    12.20	     4.80	    81.60	    91.90	    66.70	None	     1.30	     4.80	None	     0.00	     0.80
5994	29/12/2016	    11.00	    17.90	     4.40	    76.60	    92.70	    41.90	None	     0.50	     2.50	None	     0.00	     0.80
5995	30/12/2016	     8.10	    14.60	     3.10	    82.10	    92.80	    49.20	None	     0.60	     2.70	None	     0.00	     0.80
5996	31/12/2016	     8.80	    14.90	     2.50	    72.90	    92.30	    42.80	None	     0.80	     3.40	None	     0.00	     0.90
5997	01/01/2017	     6.00	    14.40	     0.30	    78.50	    93.40	    41.40	None	     0.70	     2.60	None	     0.00	     0.80
5998	02/01/2017	     5.30	    13.00	     0.20	    82.60	    93.40	    51.10	None	     0.60	     2.10	None	     0.00	     0.70
5999	03/01/2017	     9.60	    19.50	     0.90	    57.30	    93.00	    24.50	None	     1.20	     4.30	None	     0.00	     1.60
6000	04/01/2017	    13.90	    19.40	     8.70	    55.80	    69.90	    40.20	None	     2.00	     5.60	None	     0.00	     2.00
6001	05/01/2017	    12.60	    17.60	     3.80	    54.40	    90.30	    36.10	None	     2.00	     7.80	None	     0.00	     1.70
6002	06/01/2017	     7.40	    14.10	     2.60	    83.90	    92.70	    60.60	None	     0.70	     2.70	None	     0.00	     0.80
6003	07/01/2017	     6.80	    15.20	     0.60	    79.10	    92.90	    44.70	None	     0.50	     2.50	None	     0.00	     0.80
6004	08/01/2017	     6.20	    15.80	    -0.30	    72.40	    93.40	    30.20	None	     0.70	     2.70	None	     0.00	     1.00
6005	09/01/2017	     6.70	    15.00	     0.00	    72.20	    91.30	    40.00	None	     0.80	     3.20	None	     0.00	     1.00
6006	10/01/2017	    12.00	    15.70	     4.80	    42.90	    74.70	    29.50	None	     2.90	     7.30	None	     0.00	     2.30
6007	11/01/2017	    12.40	    15.50	     4.50	    51.60	    90.20	    38.80	None	     2.30	     7.00	None	     0.00	     1.70
6008	12/01/2017	    10.10	    19.60	     2.60	    74.40	    92.80	    38.20	None	     0.70	     3.00	None	     0.00	     1.10
6009	13/01/2017	    12.80	    16.40	     7.90	    45.30	    60.90	    33.50	None	     3.00	     7.50	None	     0.00	     2.60
6010	14/01/2017	     8.50	    12.30	     4.90	    37.30	    45.70	    30.60	None	     3.10	     7.70	None	     0.00	     2.50
6011	15/01/2017	     9.80	    13.40	     5.90	    37.30	    40.70	    32.70	None	     4.00	    11.20	None	     0.00	     3.00
6012	16/01/2017	    12.60	    16.20	     9.50	    37.10	    41.50	    32.30	None	     5.50	     9.80	None	     0.00	     4.10
6013	17/01/2017	     9.50	    14.20	     2.50	    50.00	    87.40	    22.90	None	     4.20	    10.80	None	     0.00	     2.80
6014	18/01/2017	     1.50	     2.80	    -1.20	    59.70	    90.80	    22.50	None	     2.20	     4.50	None	     1.90	     1.20
6015	19/01/2017	     4.30	     5.40	     2.60	    81.00	    91.90	    60.10	None	     2.40	     8.20	None	    19.00	     0.90
6016	20/01/2017	     6.60	    11.10	     3.80	    83.90	    92.70	    68.10	None	     1.20	     3.90	None	     0.70	     0.90
6017	21/01/2017	     8.80	    10.50	     6.90	    61.30	    72.60	    49.80	None	     3.80	     9.40	None	     0.40	     1.90
6018	22/01/2017	    11.00	    13.80	     9.10	    42.50	    52.70	    35.10	None	     3.20	     7.20	None	     0.00	     2.70
6019	23/01/2017	     9.50	    13.30	     6.00	    54.90	    67.50	    43.40	None	     2.10	     5.20	None	     0.00	     1.80
6020	24/01/2017	    10.90	    16.00	     7.40	    42.10	    55.80	    33.60	None	     2.40	     8.10	None	     0.00	     2.40
6021	25/01/2017	     9.40	    16.70	     2.90	    53.30	    87.60	    28.90	None	     1.20	     3.70	None	     0.00	     1.60
6022	26/01/2017	     6.50	    13.00	    -0.80	    73.00	    91.90	    43.70	None	     0.90	     3.70	None	     0.00	     1.10
6023	27/01/2017	     9.10	    13.10	     6.80	    79.50	    92.10	    52.60	None	     1.30	     5.70	None	     0.00	     1.10
6024	28/01/2017	    10.40	    14.40	     6.00	    47.60	    64.50	    33.30	None	     4.20	     9.80	None	     0.00	     3.00
6025	29/01/2017	     9.50	    16.20	     4.80	    64.20	    87.50	    37.80	None	     0.90	     3.30	None	     0.00	     1.40
6026	30/01/2017	    11.00	    20.20	     5.30	    71.70	    91.70	    36.90	None	     0.80	     3.40	None	     0.00	     1.50
6027	31/01/2017	     9.60	    17.00	     3.90	    75.60	    93.40	    42.10	None	     0.80	     2.90	None	     0.00	     1.40
6028	01/02/2017	    10.10	    20.20	     2.40	    71.20	    92.70	    31.70	None	     0.70	     2.40	None	     0.00	     1.50
6029	02/02/2017	    10.80	    15.10	     6.80	    78.10	    91.90	    61.90	None	     0.90	     3.40	None	     0.30	     1.00
6030	03/02/2017	    14.20	    19.80	     7.90	    53.80	    91.20	    32.30	None	     2.00	     6.90	None	     0.00	     2.30
6031	04/02/2017	    15.70	    19.40	    10.10	    46.90	    62.90	    38.90	None	     2.20	     6.00	None	     0.00	     2.50
6032	05/02/2017	    14.90	    18.20	    10.30	    41.20	    62.00	    29.70	None	     5.40	    13.00	None	     0.00	     4.20
6033	06/02/2017	    13.00	    18.50	     4.60	    47.00	    72.50	    35.30	None	     3.40	     9.30	None	     0.00	     3.00
6034	07/02/2017	    16.40	    20.40	    13.50	    43.00	    47.80	    36.90	None	     3.60	     7.30	None	     0.00	     4.00
6035	08/02/2017	    11.70	    14.40	     9.40	    38.00	    46.20	    32.70	None	     6.20	    12.00	None	     0.00	     4.30
6036	09/02/2017	    10.20	    17.40	     5.30	    44.80	    80.20	    19.70	None	     2.00	     8.20	None	     0.00	     2.60
6037	10/02/2017	     7.60	    12.30	     0.70	    75.40	    92.70	    52.80	None	     0.90	     3.50	None	     0.00	     1.20
6038	11/02/2017	    10.20	    14.00	     6.60	    75.20	    88.90	    60.30	None	     1.20	     5.20	None	     0.00	     1.10
6039	12/02/2017	    11.40	    16.50	     6.40	    72.90	    89.70	    54.10	None	     1.40	     5.50	None	     0.00	     1.60
6040	13/02/2017	    12.60	    18.20	     5.70	    65.30	    91.20	    40.00	None	     1.10	     4.60	None	     0.00	     1.70
6041	14/02/2017	    10.70	    18.70	     4.00	    63.60	    89.00	    33.50	None	     0.90	     3.40	None	     0.00	     1.90
6042	15/02/2017	    10.00	    16.80	     1.80	    76.00	    94.10	    42.40	None	     1.20	     4.70	None	     0.00	     1.80
6043	16/02/2017	    10.80	    16.10	     6.40	    75.60	    91.50	    43.30	None	     0.80	     3.90	None	     0.00	     1.50
6044	17/02/2017	    10.10	    15.90	     5.00	    75.30	    92.70	    45.70	None	     1.00	     3.70	None	     0.00	     1.80
6045	18/02/2017	     9.90	    17.90	     1.60	    75.20	    93.50	    40.20	None	     1.10	     4.70	None	     2.00	     1.90
6046	19/02/2017	    10.90	    14.40	     6.30	    73.80	    91.20	    45.70	None	     1.80	     5.60	None	     0.30	     1.70
6047	20/02/2017	     9.20	    15.20	     4.30	    72.80	    92.70	    44.30	None	     1.10	     5.00	None	     0.00	     1.50
6048	21/02/2017	    10.10	    16.80	     4.80	    62.80	    88.80	    30.80	None	     1.10	     5.80	None	     0.00	     2.10
6049	22/02/2017	    10.40	    17.70	     3.30	    62.00	    88.60	    31.00	None	     0.90	     3.50	None	     0.00	     1.80
6050	23/02/2017	    13.20	    19.70	     9.00	    69.50	    90.40	    46.80	None	     1.20	     5.40	None	     0.30	     2.00
6051	24/02/2017	    13.80	    18.70	     9.20	    71.10	    91.20	    46.10	None	     1.20	     3.70	None	     0.00	     1.70
6052	25/02/2017	    12.00	    18.60	     4.10	    71.10	    93.50	    34.10	None	     0.90	     4.50	None	     0.00	     2.20
6053	26/02/2017	    11.50	    20.20	     5.00	    74.70	    92.80	    35.90	None	     0.90	     4.50	None	     0.00	     2.30
6054	27/02/2017	    13.50	    22.60	     5.40	    58.30	    92.70	    26.50	None	     1.50	     5.90	None	     0.00	     2.90
6055	28/02/2017	    15.50	    23.10	     9.50	    39.60	    52.50	    26.10	None	     2.90	     7.60	None	     0.00	     4.50
6056	01/03/2017	    13.90	    20.00	     6.70	    51.90	    83.80	    35.50	None	     1.50	     4.60	None	     0.00	     2.80
6057	02/03/2017	    13.10	    22.20	     3.80	    60.80	    91.10	    29.60	None	     1.10	     4.40	None	     0.00	     2.80
6058	03/03/2017	    10.80	    17.50	     5.00	    70.50	    91.90	    46.40	None	     2.20	     7.70	None	     4.50	     2.40
6059	04/03/2017	     8.50	    13.00	     2.00	    62.60	    82.30	    43.20	None	     1.40	     4.10	None	     0.20	     1.70
6060	05/03/2017	    13.00	    21.00	     5.60	    60.30	    82.80	    39.50	None	     1.90	     5.60	None	     0.00	     2.70
6061	06/03/2017	    17.50	    22.50	    12.60	    49.80	    68.50	    35.50	None	     3.10	     8.10	None	     0.00	     4.10
6062	07/03/2017	    20.50	    25.70	    15.90	    38.40	    51.40	    27.00	None	     2.80	     7.90	None	     0.00	     5.00
6063	08/03/2017	    18.10	    24.70	     8.60	    45.70	    83.20	    30.20	None	     1.90	     7.30	None	     0.00	     3.80
6064	09/03/2017	    16.70	    28.80	     6.10	    52.20	    90.80	    16.80	None	     0.80	     3.10	None	     0.00	     3.30
6065	10/03/2017	    18.70	    32.20	     6.70	    40.50	    72.20	    12.20	None	     0.80	     3.10	None	     0.00	     3.60
6066	11/03/2017	    19.00	    29.90	     8.50	    43.40	    64.80	    21.70	None	     1.20	     4.40	None	     0.00	     4.00
6067	12/03/2017	    19.20	    25.40	    11.70	    48.00	    77.40	    30.40	None	     2.40	     6.70	None	     9.90	     4.10
6068	13/03/2017	     9.10	    10.90	     6.70	    84.20	    93.50	    69.60	None	     2.80	    12.00	None	    36.20	     1.10
6069	14/03/2017	    12.40	    17.60	     6.80	    73.50	    92.20	    38.40	None	     2.30	     7.30	None	    17.40	     2.50
6070	15/03/2017	    10.40	    17.10	     4.00	    69.80	    92.20	    37.80	None	     1.40	     5.50	None	     0.00	     2.90
6071	16/03/2017	    10.10	    17.60	     3.70	    75.00	    92.70	    44.30	None	     1.10	     4.40	None	     0.00	     2.60
6072	17/03/2017	    10.30	    16.60	     3.50	    78.70	    92.90	    51.70	None	     0.90	     3.70	None	     0.00	     2.00
6073	18/03/2017	    12.00	    21.10	     3.70	    66.30	    92.70	    24.60	None	     0.70	     2.60	None	     0.00	     2.90
6074	19/03/2017	    13.60	    23.10	     4.00	    58.60	    91.10	    22.70	None	     0.90	     4.30	None	     0.00	     3.30
6075	20/03/2017	    14.60	    22.60	     8.30	    64.00	    90.20	    27.60	None	     0.60	     2.80	None	     0.00	     3.00
6076	21/03/2017	    18.60	    25.10	     9.50	    39.30	    89.50	    26.60	None	     2.00	     7.90	None	     0.00	     4.10
6077	22/03/2017	    15.10	    20.90	    11.00	    47.20	    66.00	    33.80	None	     2.10	     5.70	None	     0.00	     3.90
6078	23/03/2017	    11.10	    15.60	     7.00	    42.20	    52.60	    26.30	None	     2.70	     7.00	None	     0.00	     3.90
6079	24/03/2017	     8.70	    15.70	     2.90	    57.80	    82.80	    28.20	None	     1.20	     4.90	None	     0.00	     2.80
6080	25/03/2017	    10.40	    16.80	     3.50	    61.00	    89.00	    34.60	None	     1.90	     6.60	None	     0.00	     3.40
6081	26/03/2017	    11.60	    19.40	     2.20	    69.00	    93.40	    30.10	None	     1.50	     5.30	None	     0.00	     3.40
6082	27/03/2017	    14.30	    21.90	     7.50	    53.40	    89.60	    26.40	None	     1.40	     4.70	None	     0.20	     3.80
6083	28/03/2017	    14.50	    23.20	     5.60	    62.60	    91.10	    27.90	None	     1.10	     5.10	None	     0.00	     3.70
6084	29/03/2017	    14.80	    23.70	     6.00	    65.40	    92.90	    25.80	None	     1.10	     4.70	None	     0.00	     3.80
6085	30/03/2017	    13.40	    21.30	     5.80	    61.00	    92.70	    25.70	None	     1.30	     4.80	None	     0.00	     3.60
6086	31/03/2017	    15.30	    24.10	     7.00	    58.40	    89.70	    27.20	None	     1.00	     4.40	None	     0.00	     3.60
6087	01/04/2017	    18.00	    23.20	     9.60	    30.90	    47.90	    17.40	None	     3.20	     7.40	None	     0.00	     5.80
6088	02/04/2017	    16.10	    23.90	     9.40	    43.30	    77.80	    21.20	None	     2.10	     5.60	None	     0.00	     4.90
6089	03/04/2017	    13.40	    21.50	     5.40	    61.60	    92.00	    23.40	None	     1.10	     4.30	None	     0.00	     3.80
6090	04/04/2017	    13.90	    23.30	     4.00	    54.80	    92.00	    23.70	None	     1.10	     5.10	None	     0.00	     3.90
6091	05/04/2017	    12.50	    20.90	     3.70	    62.50	    89.10	    28.50	None	     1.10	     5.00	None	     0.00	     3.50
6092	06/04/2017	    13.10	    20.60	     6.50	    61.20	    91.20	    31.70	None	     0.90	     3.70	None	     0.00	     3.30
6093	07/04/2017	    12.60	    20.70	     3.60	    58.60	    91.60	    27.60	None	     1.30	     5.20	None	     0.00	     3.90
6094	08/04/2017	    12.90	    21.50	     2.80	    59.30	    90.40	    26.90	None	     1.10	     4.00	None	     0.00	     3.90
6095	09/04/2017	    13.20	    20.70	     4.90	    68.80	    92.30	    38.80	None	     1.20	     4.90	None	     0.00	     3.50
6096	10/04/2017	    14.10	    22.40	     6.70	    61.50	    93.40	    29.20	None	     0.90	     3.50	None	     0.00	     3.90
6097	11/04/2017	    15.10	    26.50	     4.60	    54.80	    90.30	    20.00	None	     1.00	     4.50	None	     0.00	     4.30
6098	12/04/2017	    16.20	    26.50	     5.90	    58.50	    89.60	    27.20	None	     0.90	     3.60	None	     0.00	     4.30
6099	13/04/2017	    19.70	    32.00	     7.60	    47.70	    91.40	    14.20	None	     1.10	     4.60	None	     0.00	     4.70
6100	14/04/2017	    21.00	    30.50	    12.40	    42.30	    69.10	    21.50	None	     1.30	     4.50	None	     0.00	     4.60
6101	15/04/2017	    21.00	    29.70	    12.00	    51.30	    88.30	    25.00	None	     1.50	     4.80	None	     0.00	     5.20
6102	16/04/2017	    15.90	    22.60	     9.70	    72.10	    91.90	    47.50	None	     1.10	     4.00	None	     0.00	     3.40
6103	17/04/2017	    17.50	    26.60	     9.20	    59.80	    91.70	    28.80	None	     1.20	     4.60	None	     0.00	     4.50
6104	18/04/2017	    17.00	    26.50	     7.90	    59.30	    89.90	    31.50	None	     1.30	     5.10	None	     0.00	     4.60
6105	19/04/2017	    15.00	    18.20	    11.40	    68.10	    90.30	    45.60	None	     2.20	     5.40	None	     0.00	     2.70
6106	20/04/2017	    13.40	    17.40	     8.50	    53.50	    79.30	    35.70	None	     2.60	     7.10	None	     0.00	     3.90
6107	21/04/2017	    13.10	    18.00	     8.80	    52.60	    76.40	    36.00	None	     2.10	     6.10	None	     0.00	     4.00
6108	22/04/2017	    13.20	    18.80	     7.60	    60.50	    88.30	    41.90	None	     1.40	     4.10	None	     0.00	     3.30
6109	23/04/2017	    13.90	    22.90	     4.40	    56.90	    92.70	    26.90	None	     1.10	     4.10	None	     0.00	     4.00
6110	24/04/2017	    15.90	    25.00	     6.10	    54.20	    87.70	    27.70	None	     1.20	     4.70	None	     0.00	     4.40
6111	25/04/2017	    17.30	    25.30	    11.20	    62.40	    84.60	    38.60	None	     1.00	     4.80	None	     0.10	     3.80
6112	26/04/2017	    20.40	    27.40	    12.90	    51.70	    83.80	    28.80	None	     1.30	     4.40	None	     0.00	     4.80
6113	27/04/2017	    13.60	    16.30	    10.50	    88.00	    93.50	    73.80	None	     1.30	     4.30	None	     7.50	     1.30
6114	28/04/2017	    10.60	    11.30	     9.80	    84.70	    92.00	    72.40	None	     0.60	     2.50	None	     6.80	     1.00
6115	29/04/2017	    12.00	    13.80	     9.90	    85.90	    91.90	    75.60	None	     0.50	     2.20	None	     1.10	     1.10
6116	30/04/2017	    16.70	    24.30	     8.20	    65.10	    92.80	    33.30	None	     1.00	     5.50	None	     0.00	     4.20
6117	01/05/2017	    16.90	    22.50	    10.40	    48.60	    88.80	    23.20	None	     2.00	     7.20	None	     0.00	     5.20
6118	02/05/2017	    15.80	    24.10	     6.60	    63.10	    92.70	    30.70	None	     1.10	     5.10	None	     0.00	     4.70
6119	03/05/2017	    16.00	    24.50	     7.00	    56.60	    91.20	    25.30	None	     1.30	     4.50	None	     0.00	     4.90
6120	04/05/2017	    16.60	    24.60	     6.30	    60.10	    90.40	    29.80	None	     1.20	     3.30	None	     0.00	     4.50
6121	05/05/2017	    18.80	    25.30	    11.20	    66.40	    91.60	    39.30	None	     1.40	     4.50	None	     0.00	     5.00
6122	06/05/2017	    19.60	    27.20	    12.10	    42.40	    83.00	    21.30	None	     1.60	     5.30	None	     0.00	     5.90
6123	07/05/2017	    19.00	    28.40	     8.60	    48.00	    86.70	    22.20	None	     1.20	     4.80	None	     0.00	     5.60
6124	08/05/2017	    19.20	    28.70	     8.40	    44.10	    84.60	    17.60	None	     1.10	     4.40	None	     0.00	     5.40
6125	09/05/2017	    19.20	    28.50	     8.70	    51.20	    83.80	    26.70	None	     1.40	     5.10	None	     0.00	     5.50
6126	10/05/2017	    20.00	    28.30	    11.90	    59.10	    88.20	    29.00	None	     1.20	     5.20	None	     0.00	     4.90
6127	11/05/2017	    20.20	    25.80	    12.90	    45.30	    91.60	    20.90	None	     1.60	     5.20	None	     0.00	     4.00
6128	12/05/2017	    20.00	    26.60	    14.00	    44.50	    61.00	    30.40	None	     1.40	     5.10	None	     0.00	     4.30
6129	13/05/2017	    21.10	    27.90	    12.80	    45.80	    72.90	    28.30	None	     1.10	     3.50	None	     0.00	     5.20
6130	14/05/2017	    21.90	    29.80	    14.10	    41.70	    64.00	    27.20	None	     1.40	     4.70	None	     0.00	     6.00
6131	15/05/2017	    20.10	    28.50	     9.90	    50.20	    82.50	    27.50	None	     1.10	     3.60	None	     0.00	     5.50
6132	16/05/2017	    19.60	    28.10	    11.30	    51.20	    84.50	    26.50	None	     1.00	     3.90	None	     0.00	     4.80
6133	17/05/2017	    19.30	    28.50	     8.70	    48.00	    88.00	    20.30	None	     1.10	     4.60	None	     0.00	     5.30
6134	18/05/2017	    20.10	    30.40	     8.80	    49.60	    80.70	    23.80	None	     1.00	     3.70	None	     0.00	     5.30
6135	19/05/2017	    18.60	    25.20	    12.40	    63.30	    90.50	    38.10	None	     1.30	     4.60	None	     0.00	     4.80
6136	20/05/2017	    18.30	    26.10	     9.40	    57.40	    92.70	    27.40	None	     1.30	     4.90	None	     0.00	     5.50
6137	21/05/2017	    17.60	    24.70	     9.20	    57.90	    90.50	    34.00	None	     1.10	     3.70	None	     0.00	     4.10
6138	22/05/2017	    19.90	    29.30	    12.30	    51.00	    78.90	    20.20	None	     1.20	     4.30	None	     0.00	     5.80
6139	23/05/2017	    19.40	    28.90	     9.60	    52.60	    89.20	    24.50	None	     1.20	     4.70	None	     0.00	     5.80
6140	24/05/2017	    20.00	    28.50	     9.30	    50.00	    85.30	    26.80	None	     1.30	     4.60	None	     0.00	     5.80
6141	25/05/2017	    21.50	    30.90	    10.60	    45.30	    81.10	    22.90	None	     1.00	     3.90	None	     0.00	     5.60
6142	26/05/2017	    22.00	    30.30	    11.60	    45.70	    71.30	    26.00	None	     1.30	     4.40	None	     0.00	     5.90
6143	27/05/2017	    21.50	    28.60	    12.20	    50.60	    83.80	    31.90	None	     1.50	     4.90	None	     0.00	     5.90
6144	28/05/2017	    20.90	    29.20	    11.90	    51.10	    80.90	    25.40	None	     1.40	     6.10	None	     0.00	     5.80
6145	29/05/2017	    21.10	    28.60	    13.20	    54.60	    78.10	    32.30	None	     1.10	     4.30	None	     0.00	     5.50
6146	30/05/2017	    21.00	    27.50	    15.10	    61.80	    86.90	    39.80	None	     1.20	     4.90	None	     0.00	     5.10
6147	31/05/2017	    21.00	    28.20	    12.30	    63.70	    90.40	    36.80	None	     1.20	     4.90	None	     0.00	     5.50
6148	01/06/2017	    21.70	    30.10	    13.10	    60.60	    92.00	    29.70	None	     1.20	     4.30	None	     0.00	     5.90
6149	02/06/2017	    22.30	    30.80	    12.70	    54.20	    89.00	    28.10	None	     1.20	     4.90	None	     0.00	     6.00
6150	03/06/2017	    22.80	    32.10	    13.30	    57.30	    85.70	    27.80	None	     1.20	     4.20	None	     0.00	     6.10
6151	04/06/2017	    21.30	    28.90	    16.30	    69.10	    90.60	    34.50	None	     1.00	     5.30	None	     0.10	     4.10
6152	05/06/2017	    21.90	    30.30	    14.50	    57.40	    91.30	    21.30	None	     2.10	     5.70	None	     0.00	     6.90
6153	06/06/2017	    23.90	    34.10	    12.30	    50.50	    92.80	    18.10	None	     1.00	     4.10	None	     0.00	     6.40
6154	07/06/2017	    22.30	    28.20	    16.00	    60.60	    89.70	    36.80	None	     1.60	     4.80	None	     0.00	     5.90
6155	08/06/2017	    22.00	    29.50	    12.40	    56.40	    90.90	    31.00	None	     1.20	     4.10	None	     0.00	     5.90
6156	09/06/2017	    22.40	    29.40	    14.60	    55.60	    83.20	    38.40	None	     1.10	     4.00	None	     0.00	     5.40
6157	10/06/2017	    23.10	    31.30	    15.20	    55.70	    89.80	    27.10	None	     1.00	     3.80	None	     0.00	     5.90
6158	11/06/2017	    24.10	    33.90	    12.60	    43.20	    85.30	    16.10	None	     1.00	     3.70	None	     0.00	     6.50
6159	12/06/2017	    23.80	    32.50	    11.90	    43.80	    65.30	    25.00	None	     1.20	     4.30	None	     0.00	     6.40
6160	13/06/2017	    24.40	    33.10	    13.70	    47.40	    79.70	    25.20	None	     1.00	     4.00	None	     0.00	     6.30
6161	14/06/2017	    25.40	    34.80	    14.00	    45.40	    80.20	    24.00	None	     0.90	     3.60	None	     0.00	     6.20
6162	15/06/2017	    26.80	    37.40	    15.70	    42.30	    58.70	    25.40	None	     1.10	     4.40	None	     0.00	     6.70
6163	16/06/2017	    27.70	    35.50	    19.10	    43.90	    64.60	    27.40	None	     1.10	     3.70	None	     0.00	     6.10
6164	17/06/2017	    26.20	    35.00	    15.80	    48.90	    69.30	    36.40	None	     1.10	     4.20	None	     0.00	     6.40
6165	18/06/2017	    26.20	    34.80	    17.30	    50.60	    84.70	    28.10	None	     1.30	     4.50	None	     0.00	     6.60
6166	19/06/2017	    25.00	    32.30	    16.40	    60.30	    88.00	    40.00	None	     1.30	     4.50	None	     0.00	     6.20
6167	20/06/2017	    26.40	    34.00	    16.80	    48.40	    91.80	    25.20	None	     1.10	     3.80	None	     0.00	     6.40
6168	21/06/2017	    26.20	    35.10	    16.40	    37.30	    57.50	    23.70	None	     1.10	     4.30	None	     0.00	     6.60
6169	22/06/2017	    26.80	    35.80	    16.00	    37.60	    58.40	    24.90	None	     1.10	     4.50	None	     0.00	     6.70
6170	23/06/2017	    28.20	    39.10	    17.00	    47.10	    74.30	    22.00	None	     1.00	     3.80	None	     0.00	     6.90
6171	24/06/2017	    29.20	    40.50	    17.10	    45.50	    88.30	    12.50	None	     1.20	     4.10	None	     0.00	     7.30
6172	25/06/2017	    26.10	    34.20	    17.80	    53.40	    79.40	    29.30	None	     1.20	     4.30	None	     0.00	     5.70
6173	26/06/2017	    26.60	    34.10	    17.50	    57.40	    89.50	    29.80	None	     1.10	     4.20	None	     0.00	     6.50
6174	27/06/2017	    28.40	    36.80	    18.10	    45.70	    90.40	    12.40	None	     1.60	     7.00	None	     0.00	     6.20
6175	28/06/2017	    28.00	    32.80	    21.10	    30.80	    42.40	    23.60	None	     2.70	     7.20	None	     0.00	     8.40
6176	29/06/2017	    26.90	    33.10	    22.10	    30.30	    41.90	    19.60	None	     3.00	     6.90	None	     0.00	     8.80
6177	30/06/2017	    23.40	    29.80	    14.70	    30.50	    45.40	    21.20	None	     2.40	     6.30	None	     0.00	     7.50
6178	01/07/2017	    21.40	    26.40	    13.10	    49.60	    81.90	    35.40	None	     1.40	     5.70	None	     0.00	     5.10
6179	02/07/2017	    22.20	    30.20	    12.10	    54.40	    92.00	    26.60	None	     1.10	     4.20	None	     0.00	     6.00
6180	03/07/2017	    22.70	    30.80	    12.80	    54.00	    85.00	    28.10	None	     1.20	     4.10	None	     0.00	     6.20
6181	04/07/2017	    22.90	    30.60	    12.10	    56.60	    88.50	    34.30	None	     1.20	     4.10	None	     0.00	     6.10
6182	05/07/2017	    24.00	    31.10	    13.50	    56.10	    91.90	    34.50	None	     1.20	     4.20	None	     0.00	     6.00
6183	06/07/2017	    27.10	    32.30	    20.70	    41.90	    58.10	    30.10	None	     1.30	     4.20	None	     0.00	     5.50
6184	07/07/2017	    24.00	    29.20	    19.10	    69.70	    92.50	    50.50	None	     1.50	     5.00	None	     0.10	     4.20
6185	08/07/2017	    25.90	    34.50	    16.50	    47.20	    92.60	    19.20	None	     1.10	     4.40	None	     0.00	     6.20
6186	09/07/2017	    27.90	    37.20	    17.10	    36.50	    62.10	    19.60	None	     1.40	     5.20	None	     0.00	     7.10
6187	10/07/2017	    27.20	    36.10	    16.90	    44.30	    71.80	    25.90	None	     1.20	     4.30	None	     0.00	     6.80
6188	11/07/2017	    26.90	    35.50	    16.50	    46.80	    82.20	    23.60	None	     1.00	     3.80	None	     0.00	     6.30
6189	12/07/2017	    29.10	    39.40	    17.70	    45.80	    70.90	    25.30	None	     0.90	     3.20	None	     0.00	     6.50
6190	13/07/2017	    28.40	    36.30	    20.10	    60.40	    77.30	    40.40	None	     1.00	     3.50	None	     0.00	     5.90
6191	14/07/2017	    27.10	    33.60	    22.70	    68.40	    89.20	    40.50	None	     1.40	     4.10	None	     0.00	     5.90
6192	15/07/2017	    26.30	    32.50	    19.60	    60.20	    91.10	    36.70	None	     1.40	     4.90	None	     0.00	     6.20
6193	16/07/2017	    25.90	    34.00	    17.10	    50.10	    85.20	    21.50	None	     1.20	     4.60	None	     0.00	     6.50
6194	17/07/2017	    25.70	    33.90	    15.40	    49.10	    76.10	    28.90	None	     1.30	     4.70	None	     0.00	     6.20
6195	18/07/2017	    26.90	    34.50	    19.60	    47.40	    68.80	    27.10	None	     1.20	     4.60	None	     0.00	     6.20
6196	19/07/2017	    27.40	    35.60	    18.50	    56.50	    84.30	    34.40	None	     1.20	     4.80	None	     0.00	     6.40
6197	20/07/2017	    28.00	    36.50	    18.50	    54.10	    90.30	    19.30	None	     1.60	     5.20	None	     0.00	     7.10
6198	21/07/2017	    27.20	    34.70	    20.40	    59.60	    91.00	    29.80	None	     1.00	     4.10	None	     0.00	     5.80
6199	22/07/2017	    26.70	    34.30	    17.90	    57.20	    87.20	    31.30	None	     1.20	     3.50	None	     0.00	     6.30
6200	23/07/2017	    27.10	    35.40	    19.40	    54.80	    85.10	    29.00	None	     1.10	     3.90	None	     0.00	     6.00
6201	24/07/2017	    26.70	    37.00	    16.00	    55.00	    91.90	    22.60	None	     1.10	     5.00	None	     0.00	     6.50
6202	25/07/2017	    26.10	    32.30	    19.20	    62.30	    87.10	    40.10	None	     1.40	     4.30	None	     0.00	     5.90
6203	26/07/2017	    28.30	    36.00	    23.40	    58.80	    82.30	    29.20	None	     1.20	     5.50	None	     0.00	     6.50
6204	27/07/2017	    27.80	    36.40	    18.70	    54.60	    91.90	    24.40	None	     1.10	     3.90	None	     0.00	     6.10
6205	28/07/2017	    28.60	    39.20	    18.10	    45.70	    80.30	    21.60	None	     1.10	     4.10	None	     0.00	     6.60
6206	29/07/2017	    27.80	    37.10	    16.80	    47.40	    67.30	    31.50	None	     1.00	     4.10	None	     0.00	     6.20
6207	30/07/2017	    29.50	    40.70	    17.40	    52.30	    87.00	    19.90	None	     1.20	     4.50	None	     0.00	     6.90
6208	31/07/2017	    27.80	    35.70	    18.20	    60.00	    90.90	    30.30	None	     1.30	     3.70	None	     0.00	     6.20
6209	01/08/2017	    27.90	    34.90	    21.20	    64.80	    91.10	    35.70	None	     1.10	     3.90	None	     0.00	     4.30
6210	02/08/2017	    28.70	    35.00	    23.60	    60.80	    88.20	    36.90	None	     1.20	     3.90	None	     0.00	     5.00
6211	03/08/2017	    30.70	    40.70	    20.10	    51.80	    89.10	    19.80	None	     0.90	     3.20	None	     0.00	     6.50
6212	04/08/2017	    30.30	    39.00	    20.60	    49.70	    78.40	    29.70	None	     1.10	     3.80	None	     0.00	     6.40
6213	05/08/2017	    29.50	    38.30	    19.30	    50.60	    84.30	    25.70	None	     1.40	     4.60	None	     0.00	     6.60
6214	06/08/2017	    27.90	    34.10	    22.00	    67.20	    90.70	    40.80	None	     1.50	     4.60	None	     0.00	     5.60
6215	07/08/2017	    28.30	    35.50	    23.00	    67.80	    91.00	    39.10	None	     1.00	     5.30	None	     0.00	     4.50
6216	08/08/2017	    28.90	    40.90	    19.90	    57.60	    92.00	    12.50	None	     1.20	     4.20	None	     0.00	     6.20
6217	09/08/2017	    27.10	    35.20	    20.10	    62.00	    90.00	    28.30	None	     1.40	     5.30	None	     0.00	     6.10
6218	10/08/2017	    22.50	    27.20	    18.50	    70.50	    92.50	    45.50	None	     1.10	     3.80	None	     5.50	     3.80
6219	11/08/2017	    24.40	    30.50	    18.40	    57.00	    87.10	    30.70	None	     1.10	     4.10	None	     0.00	     5.60
6220	12/08/2017	    23.10	    30.70	    15.40	    59.70	    92.30	    25.70	None	     1.10	     4.00	None	     0.00	     5.30
6221	13/08/2017	    23.50	    31.00	    15.00	    62.00	    92.00	    29.20	None	     1.10	     4.10	None	     0.00	     5.40
6222	14/08/2017	    24.30	    31.30	    16.70	    62.20	    90.60	    28.30	None	     1.10	     4.70	None	     0.00	     5.00
6223	15/08/2017	    25.90	    34.40	    18.30	    63.70	    90.10	    34.00	None	     0.90	     3.70	None	     0.00	     4.90
6224	16/08/2017	    27.50	    36.50	    19.40	    63.40	    91.90	    31.20	None	     0.90	     4.20	None	     0.00	     5.50
6225	17/08/2017	    27.40	    35.40	    21.30	    63.30	    90.30	    30.80	None	     1.00	     3.90	None	     0.00	     5.50
6226	18/08/2017	    27.20	    36.50	    17.80	    60.20	    90.30	    31.40	None	     1.00	     3.90	None	     0.00	     5.70
6227	19/08/2017	    26.10	    32.80	    19.70	    65.90	    91.00	    32.10	None	     1.20	     4.00	None	     0.00	     5.00
6228	20/08/2017	    25.40	    32.10	    19.80	    65.80	    91.90	    37.40	None	     1.10	     3.90	None	     0.00	     4.90
6229	21/08/2017	    24.60	    31.40	    17.40	    62.60	    90.90	    39.50	None	     1.10	     4.20	None	     0.00	     5.10
6230	22/08/2017	    25.60	    35.20	    16.00	    53.90	    85.90	    25.00	None	     0.90	     3.70	None	     0.00	     5.40
6231	23/08/2017	    25.20	    34.50	    16.00	    55.60	    85.80	    26.70	None	     1.10	     4.10	None	     0.00	     5.50
6232	24/08/2017	    25.10	    33.80	    15.70	    54.00	    92.60	    30.50	None	     1.10	     3.90	None	     0.00	     5.30
6233	25/08/2017	    25.60	    34.00	    16.00	    55.00	    83.60	    30.30	None	     0.90	     3.50	None	     0.00	     4.80
6234	26/08/2017	    26.70	    33.20	    21.30	    63.60	    90.40	    36.00	None	     1.10	     3.90	None	     0.00	     4.80
6235	27/08/2017	    25.20	    31.40	    18.90	    68.20	    91.60	    40.00	None	     0.60	     2.90	None	     0.00	     3.20
6236	28/08/2017	    24.10	    28.80	    19.90	    74.20	    91.00	    45.40	None	     0.90	     3.80	None	     0.00	     2.50
6237	29/08/2017	    20.60	    24.10	    18.30	    86.10	    92.10	    62.10	None	     0.60	     3.20	None	    21.80	     1.50
6238	30/08/2017	    20.30	    26.60	    18.30	    84.60	    91.30	    48.20	None	     0.60	     4.10	None	    12.50	     1.90
6239	31/08/2017	    23.30	    30.00	    18.30	    71.10	    91.40	    36.50	None	     0.60	     3.20	None	     0.00	     3.80
6240	01/09/2017	    23.60	    29.00	    17.40	    73.60	    91.50	    44.40	None	     1.10	     4.10	None	     0.00	     4.30
6241	02/09/2017	    23.30	    28.70	    18.60	    73.40	    91.00	    43.80	None	     0.70	     3.00	None	     1.00	     3.60
6242	03/09/2017	    24.10	    31.80	    18.30	    71.60	    91.70	    39.30	None	     0.60	     2.80	None	     0.00	     3.90
6243	04/09/2017	    25.30	    34.50	    17.10	    65.90	    91.80	    23.50	None	     0.90	     3.60	None	     0.00	     4.80
6244	05/09/2017	    24.90	    32.30	    19.20	    65.70	    91.90	    30.50	None	     0.60	     3.50	None	     0.00	     4.30
6245	06/09/2017	    23.90	    32.60	    16.30	    65.30	    91.40	    26.10	None	     0.80	     4.30	None	     0.00	     4.40
6246	07/09/2017	    23.50	    30.20	    18.70	    71.40	    91.80	    37.10	None	     0.80	     3.60	None	     0.00	     3.90
6247	08/09/2017	    24.20	    31.10	    19.40	    70.50	    91.40	    39.30	None	     0.70	     3.30	None	     0.00	     4.10
6248	09/09/2017	    24.00	    29.90	    18.40	    54.00	    91.60	    19.10	None	     0.70	     4.60	None	     0.00	     2.90
6249	10/09/2017	    22.00	    28.60	    14.20	    33.40	    59.50	    17.70	None	     2.30	     7.40	None	     0.00	     5.80
6250	11/09/2017	    24.10	    33.50	    14.10	    34.90	    61.80	    19.20	None	     1.20	     3.70	None	     0.00	     5.00
6251	12/09/2017	    24.20	    32.70	    16.00	    49.60	    87.10	    23.70	None	     1.10	     4.40	None	     0.00	     4.70
6252	13/09/2017	    22.50	    31.30	    13.90	    58.70	    91.20	    24.90	None	     0.90	     4.90	None	     0.00	     4.30
6253	14/09/2017	    24.30	    35.70	    13.40	    49.70	    91.30	    16.80	None	     0.90	     4.00	None	     0.00	     4.60
6254	15/09/2017	    22.70	    29.60	    18.30	    74.10	    90.40	    41.40	None	     1.20	     4.60	None	     7.50	     3.60
6255	16/09/2017	    19.00	    23.80	    15.60	    73.80	    90.00	    50.90	None	     1.10	     3.70	None	     2.60	     3.10
6256	17/09/2017	    20.60	    28.20	    13.90	    69.10	    92.00	    32.90	None	     0.80	     3.30	None	     0.00	     3.70
6257	18/09/2017	    22.90	    32.40	    12.50	    44.60	    92.00	    12.20	None	     1.00	     6.50	None	     0.00	     4.30
6258	19/09/2017	    21.00	    30.90	    11.40	    57.20	    88.70	    17.40	None	     0.70	     4.00	None	     0.00	     3.80
6259	20/09/2017	    20.30	    28.60	    12.80	    65.80	    91.30	    35.30	None	     0.80	     3.80	None	     0.00	     3.50
6260	21/09/2017	    20.30	    29.40	    12.20	    66.70	    91.20	    32.10	None	     0.70	     3.30	None	     0.00	     3.60
6261	22/09/2017	    20.70	    27.20	    14.10	    69.90	    91.30	    40.00	None	     1.00	     4.00	None	     0.00	     3.30
6262	23/09/2017	    20.00	    27.70	    12.80	    67.00	    91.30	    36.80	None	     0.60	     2.70	None	     0.00	     3.10
6263	24/09/2017	    20.90	    31.40	    11.90	    60.20	    91.20	    19.20	None	     0.80	     3.80	None	     0.00	     3.70
6264	25/09/2017	    22.50	    34.10	    12.10	    51.90	    83.00	    19.00	None	     0.90	     4.50	None	     0.00	     4.10
6265	26/09/2017	    21.80	    29.60	    13.50	    64.00	    87.70	    33.30	None	     1.10	     3.70	None	     0.00	     3.50
6266	27/09/2017	    22.20	    26.10	    18.80	    70.60	    89.90	    48.10	None	     1.10	     5.90	None	     0.00	     3.00
6267	28/09/2017	    21.60	    27.90	    16.80	    64.00	    86.70	    37.90	None	     0.80	     3.50	None	     0.00	     3.30
6268	29/09/2017	    20.50	    28.10	    13.40	    65.40	    91.70	    32.10	None	     0.70	     3.10	None	     0.00	     3.20
6269	30/09/2017	    20.40	    28.30	    12.00	    67.20	    91.60	    34.90	None	     0.70	     3.10	None	     0.00	     2.90
6270	01/10/2017	    21.50	    27.10	    16.00	    69.30	    90.90	    41.60	None	     0.60	     2.60	None	     0.00	     2.60
6271	02/10/2017	    21.70	    28.60	    16.40	    66.40	    90.60	    35.00	None	     0.70	     3.20	None	     0.00	     3.10
6272	03/10/2017	    21.60	    29.40	    13.50	    65.60	    92.10	    33.10	None	     0.80	     3.30	None	     0.00	     3.30
6273	04/10/2017	    21.00	    28.00	    15.20	    70.60	    92.30	    38.30	None	     0.80	     3.20	None	     0.00	     2.90
6274	05/10/2017	    20.20	    30.00	    11.60	    64.60	    92.00	    26.00	None	     0.60	     3.10	None	     0.00	     3.00
6275	06/10/2017	    20.80	    30.90	    12.00	    65.20	    91.30	    26.60	None	     0.80	     3.80	None	     0.00	     3.30
6276	07/10/2017	    19.70	    27.10	    12.30	    72.90	    92.00	    37.60	None	     1.10	     3.70	None	     0.00	     2.70
6277	08/10/2017	    20.70	    28.10	    14.20	    66.40	    91.40	    35.80	None	     0.60	     3.00	None	     0.00	     2.80
6278	09/10/2017	    19.20	    28.40	    11.10	    68.30	    91.90	    37.00	None	     0.80	     3.40	None	     0.00	     2.90
6279	10/10/2017	    20.20	    28.10	    14.00	    70.00	    91.10	    36.80	None	     0.70	     2.80	None	     0.00	     2.70
6280	11/10/2017	    20.10	    28.60	    13.50	    71.80	    91.60	    36.90	None	     0.60	     3.20	None	     0.00	     2.50
6281	12/10/2017	    19.90	    30.20	    11.20	    68.40	    92.00	    32.40	None	     0.80	     2.70	None	     0.00	     2.80
6282	13/10/2017	    20.80	    30.60	    13.40	    62.50	    91.30	    17.60	None	     0.70	     4.30	None	     0.00	     2.90
6283	14/10/2017	    19.70	    28.50	    13.00	    70.50	    91.90	    30.40	None	     0.70	     3.10	None	     0.00	     2.70
6284	15/10/2017	    20.40	    27.50	    14.80	    71.30	    91.10	    35.50	None	     0.80	     3.00	None	     0.00	     2.60
6285	16/10/2017	    19.20	    26.40	    13.80	    69.00	    91.30	    32.90	None	     0.60	     3.00	None	     0.00	     2.40
6286	17/10/2017	    19.00	    25.60	    11.90	    70.40	    91.20	    41.00	None	     0.60	     2.90	None	     0.00	     2.10
6287	18/10/2017	    17.90	    21.60	    15.20	    77.60	    90.70	    51.40	None	     1.10	     6.80	None	     4.60	     1.60
6288	19/10/2017	    16.80	    22.30	    10.70	    53.90	    88.80	    28.20	None	     1.80	     5.70	None	     2.00	     2.90
6289	20/10/2017	    19.50	    26.50	    12.40	    50.60	    85.60	    32.60	None	     1.80	     6.40	None	     0.00	     3.30
6290	21/10/2017	    19.80	    29.50	    10.40	    58.20	    91.00	    29.70	None	     0.90	     3.50	None	     0.00	     2.70
6291	22/10/2017	    20.00	    26.20	    14.60	    61.40	    87.50	    41.90	None	     1.20	     4.10	None	     0.00	     2.70
6292	23/10/2017	    18.40	    24.90	    11.40	    72.40	    91.90	    39.90	None	     0.50	     2.20	None	     0.00	     1.80
6293	24/10/2017	    16.70	    27.00	     8.60	    65.90	    92.70	    26.20	None	     0.50	     2.30	None	     0.00	     2.10
6294	25/10/2017	    16.50	    28.10	     7.50	    59.00	    91.20	    22.30	None	     0.70	     3.60	None	     0.00	     2.30
6295	26/10/2017	    16.30	    28.20	     6.50	    57.50	    90.80	    22.40	None	     0.50	     2.50	None	     0.00	     2.10
6296	27/10/2017	    17.30	    31.30	     6.30	    48.90	    85.70	    15.00	None	     0.50	     1.80	None	     0.00	     2.10
6297	28/10/2017	    18.50	    25.40	    10.10	    69.10	    91.20	    42.60	None	     0.80	     2.80	None	     0.00	     2.00
6298	29/10/2017	    16.50	    24.50	    10.30	    72.60	    92.00	    41.10	None	     0.60	     2.90	None	     0.00	     1.80
6299	30/10/2017	    16.20	    24.60	     8.10	    69.70	    92.00	    39.00	None	     0.70	     2.90	None	     0.00	     1.90
6300	31/10/2017	    16.40	    23.40	    10.90	    73.00	    91.20	    38.90	None	     0.50	     2.50	None	     0.00	     1.60
6301	01/11/2017	    16.80	    21.40	    11.90	    81.70	    91.30	    60.80	None	     0.50	     2.80	None	     1.30	     1.40
6302	02/11/2017	    15.20	    22.50	     9.40	    76.40	    92.00	    47.00	None	     0.60	     2.60	None	     0.00	     1.60
6303	03/11/2017	    16.20	    21.90	    11.30	    76.70	    91.20	    48.90	None	     0.40	     1.90	None	     0.00	     1.20
6304	04/11/2017	    16.10	    22.40	    11.00	    66.10	    91.50	    32.90	None	     0.90	     4.60	None	     0.00	     1.70
6305	05/11/2017	    17.10	    22.40	    12.80	    45.90	    73.90	    29.20	None	     2.50	     7.20	None	     0.00	     3.20
6306	06/11/2017	    14.90	    18.50	    11.80	    33.80	    38.10	    27.90	None	     2.80	     6.30	None	     0.00	     3.50
6307	07/11/2017	    12.90	    22.20	     4.20	    34.80	    54.00	    18.90	None	     1.70	     7.80	None	     0.00	     2.80
6308	08/11/2017	    15.40	    22.50	     6.50	    36.60	    49.80	    26.30	None	     1.80	     4.30	None	     0.00	     2.70
6309	09/11/2017	    12.30	    17.50	     8.10	    37.90	    45.90	    29.60	None	     1.90	     5.40	None	     0.00	     2.50
6310	10/11/2017	    12.50	    18.70	     8.20	    40.70	    48.90	    29.60	None	     1.80	     5.30	None	     0.00	     2.50
6311	11/11/2017	    15.10	    21.30	     9.80	    44.40	    53.50	    31.60	None	     1.70	     6.90	None	     0.00	     2.50
6312	12/11/2017	    18.30	    25.30	    13.30	    32.30	    45.10	    19.30	None	     2.00	     6.00	None	     0.00	     3.40
6313	13/11/2017	    16.30	    19.50	    10.60	    31.90	    40.50	    27.10	None	     4.30	    10.00	None	     0.00	     4.20
6314	14/11/2017	     9.80	    17.60	     1.30	    36.10	    63.80	    24.80	None	     1.30	     4.70	None	     0.00	     1.80
6315	15/11/2017	     8.30	    20.30	    -1.10	    60.50	    85.20	    30.90	None	     0.60	     2.50	None	     0.00	     1.30
6316	16/11/2017	     9.80	    20.20	     0.30	    62.50	    90.30	    21.80	None	     0.60	     2.30	None	     0.00	     1.30
6317	17/11/2017	     9.40	    20.20	     0.90	    65.70	    92.70	    24.20	None	     0.50	     2.50	None	     0.00	     1.20
6318	18/11/2017	    10.20	    20.70	     1.60	    66.10	    90.50	    26.10	None	     0.60	     2.70	None	     0.00	     1.30
6319	19/11/2017	     9.70	    20.20	     1.80	    71.80	    92.70	    38.60	None	     0.50	     2.20	None	     0.00	     1.10
6320	20/11/2017	    10.30	    21.90	     1.90	    64.40	    92.70	    27.20	None	     0.50	     2.30	None	     0.00	     1.20
6321	21/11/2017	    11.10	    24.10	     2.10	    56.60	    91.10	    15.50	None	     0.60	     2.10	None	     0.00	     1.30
6322	22/11/2017	     9.40	    21.40	     1.30	    57.10	    86.50	    23.90	None	     0.60	     2.30	None	     0.00	     1.20
6323	23/11/2017	    11.50	    25.60	     1.80	    46.10	    78.80	    13.20	None	     0.60	     2.10	None	     0.00	     1.40
6324	24/11/2017	    13.20	    24.90	     5.10	    43.90	    60.00	    21.40	None	     0.60	     2.30	None	     0.00	     1.40
6325	25/11/2017	    12.60	    18.90	     5.40	    52.10	    66.90	    35.60	None	     0.50	     3.20	None	     0.00	     1.10
6326	26/11/2017	    13.30	    19.70	     5.10	    58.90	    85.30	    35.40	None	     0.70	     3.20	None	     0.00	     1.10
6327	27/11/2017	    12.10	    16.40	     7.50	    72.30	    88.50	    55.10	None	     0.60	     3.10	None	     0.00	     0.90
6328	28/11/2017	    10.80	    15.40	     5.00	    84.10	    91.90	    65.70	None	     0.10	     1.10	None	     0.00	     0.60
6329	29/11/2017	    12.30	    15.50	    10.80	    83.80	    91.90	    60.30	None	     0.70	     5.00	None	     2.90	     0.90
6330	30/11/2017	     9.50	    13.20	     6.60	    59.60	    92.00	    35.00	None	     1.40	     4.10	None	     7.80	     1.30
6331	01/12/2017	     8.80	    14.80	     4.80	    39.10	    57.80	    23.80	None	     3.40	     9.30	None	     0.00	     2.90
6332	02/12/2017	     8.00	    11.40	     5.20	    34.90	    40.00	    27.20	None	     4.60	     8.30	None	     0.00	     3.20
6333	03/12/2017	     6.70	    14.20	     0.50	    33.80	    49.70	    18.90	None	     1.80	     7.00	None	     0.00	     1.90
6334	04/12/2017	     5.30	    13.80	    -3.10	    42.00	    67.80	    25.00	None	     1.10	     3.90	None	     0.00	     1.20
6335	05/12/2017	     3.60	    14.30	    -4.90	    62.80	    88.70	    30.00	None	     0.60	     2.30	None	     0.00	     0.80
6336	06/12/2017	     5.20	    15.80	    -2.50	    74.20	    92.70	    39.10	None	     0.50	     2.70	None	     0.00	     0.80
6337	07/12/2017	     5.70	    16.90	    -2.00	    72.20	    93.40	    32.40	None	     0.50	     3.00	None	     0.00	     0.80
6338	08/12/2017	    12.00	    21.50	     0.70	    39.70	    89.00	    17.00	None	     1.40	     4.70	None	     0.00	     1.90
6339	09/12/2017	    13.40	    21.00	     6.10	    56.90	    74.70	    37.90	None	     1.10	     6.00	None	     0.00	     1.40
6340	10/12/2017	    14.60	    21.20	     7.00	    53.90	    86.10	    32.70	None	     1.20	     5.00	None	     0.00	     1.50
6341	11/12/2017	    11.80	    18.40	     2.00	    55.90	    84.80	    39.20	None	     2.40	     8.50	None	     2.70	     2.10
6342	12/12/2017	     7.90	    13.30	     2.00	    53.90	    88.60	    29.20	None	     1.70	     5.90	None	     0.00	     1.40
6343	13/12/2017	     7.30	    16.30	    -0.30	    48.00	    72.70	    23.20	None	     1.00	     3.60	None	     0.00	     1.30
6344	14/12/2017	    11.10	    19.90	     2.50	    53.40	    74.00	    33.70	None	     1.00	     4.00	None	     0.00	     1.30
6345	15/12/2017	    14.70	    20.40	    10.30	    59.60	    86.60	    37.00	None	     2.10	     7.60	None	     0.00	     2.00
6346	16/12/2017	    10.10	    14.00	     6.70	    46.30	    60.30	    33.40	None	     2.60	     5.90	None	     0.00	     2.10
6347	17/12/2017	     7.70	    12.80	    -1.20	    46.80	    72.30	    33.70	None	     2.10	     5.50	None	     0.00	     1.60
6348	18/12/2017	     8.80	    14.20	     1.60	    50.60	    73.10	    36.40	None	     2.00	     8.40	None	     0.00	     1.60
6349	19/12/2017	    11.20	    14.60	     5.80	    53.40	    68.30	    41.10	None	     2.40	     7.00	None	     0.00	     1.90
6350	20/12/2017	     8.90	    16.30	     3.30	    58.00	    79.10	    32.80	None	     0.90	     4.20	None	     0.00	     1.10
6351	21/12/2017	     8.90	    17.10	     1.90	    63.80	    90.40	    41.30	None	     1.10	     4.20	None	     0.00	     1.10
6352	22/12/2017	    10.10	    21.30	     1.50	    57.10	    91.80	    25.40	None	     1.10	     5.00	None	     0.00	     1.50
6353	23/12/2017	     7.70	    15.90	     0.80	    77.20	    91.20	    58.20	None	     0.60	     3.10	None	     0.00	     0.70
6354	24/12/2017	     8.60	    15.40	     1.60	    78.40	    92.70	    51.90	None	     0.50	     2.80	None	     0.00	     0.70
6355	25/12/2017	     7.60	    17.10	     0.50	    70.60	    93.50	    32.40	None	     0.70	     2.50	None	     0.00	     0.90
6356	26/12/2017	     9.90	    17.60	     3.00	    57.70	    76.50	    38.50	None	     1.40	     5.90	None	     0.00	     1.50
6357	27/12/2017	    12.70	    16.80	     4.80	    46.00	    66.70	    30.50	None	     3.90	     9.70	None	     0.10	     2.80
6358	28/12/2017	    13.10	    21.50	     4.00	    54.40	    71.90	    38.10	None	     1.50	     6.70	None	     0.00	     1.80
6359	29/12/2017	    17.00	    21.30	    13.30	    51.70	    64.30	    39.20	None	     2.00	     6.80	None	     0.00	     2.20
6360	30/12/2017	    14.70	    22.40	     6.80	    57.20	    83.40	    38.60	None	     1.60	     4.70	None	     0.00	     1.80
6361	31/12/2017	    12.10	    19.20	     3.60	    58.70	    91.50	    32.20	None	     1.80	     9.20	None	     0.00	     1.80
6362	01/01/2018	    13.80	    20.00	     7.80	    33.20	    54.10	    17.00	None	     2.00	     7.00	None	     0.00	     2.50
6363	02/01/2018	    14.20	    21.00	     5.80	    42.70	    63.60	    25.50	None	     1.80	     6.10	None	     0.00	     2.20
6364	03/01/2018	    16.50	    22.40	    11.70	    51.20	    67.70	    37.90	None	     2.30	     6.10	None	     0.00	     2.50
6365	04/01/2018	    16.60	    25.20	    12.00	    54.70	    71.20	    30.80	None	     1.80	     4.60	None	     0.00	     2.50
6366	05/01/2018	    12.60	    20.00	     4.30	    56.40	    73.10	    36.30	None	     1.60	     4.70	None	     0.00	     1.80
6367	06/01/2018	     7.40	    13.00	     2.30	    77.60	    87.20	    57.10	None	     1.40	     5.50	None	     7.40	     1.00
6368	07/01/2018	     6.30	    11.50	    -0.20	    69.30	    92.50	    43.30	None	     1.00	     4.10	None	     0.40	     0.90
6369	08/01/2018	     4.20	    13.30	    -1.80	    75.40	    94.10	    35.10	None	     0.50	     2.10	None	     0.00	     0.80
6370	09/01/2018	     5.90	    14.00	    -1.10	    73.80	    92.70	    35.70	None	     0.50	     2.00	None	     0.30	     0.80
6371	10/01/2018	    10.50	    17.00	     6.00	    66.10	    92.20	    33.90	None	     1.50	     8.80	None	     3.60	     1.60
6372	11/01/2018	    11.30	    13.40	     9.30	    41.20	    44.80	    38.90	None	     5.00	     9.90	None	     0.00	     3.30
6373	12/01/2018	    10.00	    16.60	     4.30	    43.90	    68.40	    28.30	None	     1.80	     5.80	None	     0.00	     1.90
6374	13/01/2018	     6.10	    13.60	    -0.60	    72.20	    88.40	    43.70	None	     0.60	     2.80	None	     0.00	     0.80
6375	14/01/2018	     8.80	    14.50	     4.10	    62.70	    87.40	    36.60	None	     1.40	     4.60	None	     2.40	     1.40
6376	15/01/2018	     7.70	    12.20	     3.90	    77.30	    91.30	    52.50	None	     1.40	     3.50	None	     7.80	     1.10
6377	16/01/2018	    11.70	    20.50	     2.40	    51.00	    87.80	    29.40	None	     1.70	     5.10	None	     0.00	     2.10
6378	17/01/2018	    13.40	    20.10	     5.10	    51.90	    85.10	    28.00	None	     2.20	     5.90	None	     0.00	     2.30
6379	18/01/2018	     9.70	    16.40	     2.50	    74.20	    91.90	    38.00	None	     0.70	     3.20	None	     0.00	     1.10
6380	19/01/2018	    10.80	    16.60	     6.80	    70.10	    91.90	    39.30	None	     0.80	     6.30	None	     0.00	     1.10
6381	20/01/2018	    15.30	    21.70	    10.30	    36.30	    53.40	    20.70	None	     2.00	     6.90	None	     0.00	     2.90
6382	21/01/2018	    17.90	    22.20	    14.60	    34.40	    45.30	    29.70	None	     3.50	     7.70	None	     0.00	     4.10
6383	22/01/2018	    17.00	    25.00	    11.00	    43.60	    62.20	    25.10	None	     2.10	     5.20	None	     0.00	     3.10
6384	23/01/2018	    13.50	    21.60	     5.50	    53.30	    86.00	    30.60	None	     1.20	     5.10	None	     0.00	     1.80
6385	24/01/2018	     9.70	    19.00	     2.70	    68.90	    91.90	    35.30	None	     0.80	     2.90	None	     0.00	     1.30
6386	25/01/2018	     8.90	    16.20	     2.50	    76.10	    92.90	    48.00	None	     0.90	     5.00	None	     0.00	     1.20
6387	26/01/2018	    10.60	    12.90	     7.70	    42.00	    57.20	    32.90	None	     4.90	    10.30	None	     0.00	     3.20
6388	27/01/2018	    10.10	    13.20	     7.60	    40.00	    73.40	    29.60	None	     3.70	     8.00	None	     5.40	     2.70
6389	28/01/2018	     9.90	    13.60	     5.60	    82.10	    92.10	    57.90	None	     2.40	     6.70	None	    35.60	     1.50
6390	29/01/2018	    10.50	    15.80	     5.70	    77.40	    92.00	    48.30	None	     1.00	     4.30	None	     0.00	     1.30
6391	30/01/2018	     9.00	    15.50	     3.20	    83.30	    92.90	    55.30	None	     0.40	     2.20	None	     0.00	     0.90
6392	31/01/2018	     9.00	    15.20	     3.40	    80.10	    92.70	    47.10	None	     0.50	     3.40	None	     0.00	     1.00
6393	01/02/2018	    11.10	    18.10	     6.40	    68.20	    91.90	    36.00	None	     1.20	     6.50	None	     6.10	     1.70
6394	02/02/2018	     7.30	    10.10	     5.80	    54.80	    83.40	    35.50	None	     3.30	     7.90	None	     2.60	     2.00
6395	03/02/2018	     8.10	    13.10	     3.90	    41.30	    62.80	    28.20	None	     3.30	     7.60	None	     0.00	     2.80
6396	04/02/2018	     6.90	    11.60	     1.40	    69.20	    89.10	    53.50	None	     0.80	     4.40	None	     1.20	     1.00
6397	05/02/2018	     6.80	    11.30	     2.60	    69.50	    92.70	    36.80	None	     1.00	     3.50	None	     0.10	     1.30
6398	06/02/2018	     6.20	     9.70	     3.30	    56.00	    70.40	    44.60	None	     2.90	     7.20	None	     0.00	     1.90
6399	07/02/2018	     6.10	    12.00	     0.90	    49.70	    81.00	    31.90	None	     1.70	     5.70	None	     0.00	     1.80
6400	08/02/2018	     5.40	    11.90	    -0.80	    53.70	    86.90	    27.40	None	     1.60	     4.60	None	     0.00	     1.80
6401	09/02/2018	     7.90	    12.40	     2.20	    40.20	    53.90	    28.20	None	     2.50	     8.30	None	     0.00	     2.50
6402	10/02/2018	     9.20	    12.00	     6.90	    40.30	    48.70	    32.10	None	     3.40	     7.80	None	     0.00	     2.90
6403	11/02/2018	    11.20	    20.30	     4.20	    47.80	    66.70	    30.70	None	     1.20	     5.00	None	     0.00	     2.20
6404	12/02/2018	    11.70	    16.20	     7.30	    55.80	    68.00	    46.90	None	     2.10	     8.30	None	     0.00	     2.00
6405	13/02/2018	     8.60	    16.90	    -0.70	    52.60	    84.80	    28.60	None	     0.90	     3.50	None	     0.00	     1.80
6406	14/02/2018	    12.90	    19.30	     8.10	    45.70	    55.60	    32.20	None	     2.10	     6.90	None	     0.00	     3.00
6407	15/02/2018	    14.80	    21.80	     7.20	    54.00	    85.00	    37.50	None	     1.60	     6.00	None	     0.00	     2.60
6408	16/02/2018	    11.90	    19.60	     6.00	    70.10	    91.20	    40.30	None	     0.60	     2.50	None	     0.00	     1.50
6409	17/02/2018	    13.50	    22.00	     5.90	    62.20	    91.90	    28.60	None	     1.80	     6.00	None	     0.00	     2.90
6410	18/02/2018	    11.40	    14.10	     9.00	    80.10	    90.50	    64.70	None	     1.00	     3.40	None	     0.00	     1.20
6411	19/02/2018	    12.00	    18.70	     5.50	    66.20	    92.00	    29.60	None	     1.00	     4.10	None	     0.00	     2.10
6412	20/02/2018	    14.00	    19.40	     5.60	    45.60	    90.60	    29.80	None	     2.70	     6.20	None	     0.00	     3.00
6413	21/02/2018	    11.00	    15.90	     6.40	    47.60	    84.70	    27.70	None	     2.40	     7.30	None	     0.00	     2.60
6414	22/02/2018	     9.60	    15.80	     2.40	    44.30	    91.00	    17.80	None	     1.80	     5.10	None	     0.00	     2.60
6415	23/02/2018	     6.40	    12.90	    -0.20	    34.10	    78.50	    17.10	None	     1.30	     4.00	None	     0.00	     2.20
6416	24/02/2018	     5.90	    14.00	    -3.30	    64.40	    91.50	    34.40	None	     0.90	     4.20	None	     0.00	     1.90
6417	25/02/2018	     8.20	    19.20	    -0.80	    60.00	    93.00	    14.50	None	     0.90	     4.70	None	     0.00	     2.30
6418	26/02/2018	    12.00	    20.20	     4.00	    46.00	    85.20	    17.40	None	     1.90	     6.10	None	     0.00	     3.20
6419	27/02/2018	     9.90	    10.40	     9.10	    90.70	    91.90	    87.20	None	     1.20	     3.70	None	     2.10	     0.70
6420	28/02/2018	    13.00	    19.20	     9.00	    73.80	    92.10	    44.10	None	     1.50	     5.70	None	     0.00	     2.20
6421	01/03/2018	    13.90	    18.70	     7.90	    63.10	    90.80	    38.20	None	     2.30	     9.70	None	     0.20	     2.60
6422	02/03/2018	    11.40	    15.30	     7.50	    71.10	    91.20	    49.30	None	     1.00	     4.30	None	     1.10	     1.40
6423	03/03/2018	    14.20	    19.60	     9.90	    56.10	    91.20	    32.40	None	     1.20	     5.80	None	     2.50	     2.10
6424	04/03/2018	    10.90	    17.40	     5.20	    75.90	    92.70	    47.50	None	     0.80	     4.90	None	     2.30	     1.40
6425	05/03/2018	    12.30	    15.20	     8.40	    54.40	    78.10	    40.20	None	     3.10	     9.30	None	     0.60	     2.80
6426	06/03/2018	    13.00	    19.00	     4.60	    44.60	    64.50	    27.00	None	     2.20	     6.70	None	     0.00	     3.20
6427	07/03/2018	    12.50	    18.90	     7.00	    49.50	    80.30	    23.70	None	     1.70	     5.60	None	     0.00	     3.20
6428	08/03/2018	    13.50	    19.80	     9.60	    76.10	    91.20	    51.40	None	     0.80	     2.80	None	     0.70	     1.90
6429	09/03/2018	    18.00	    24.40	    12.10	    52.00	    82.20	    27.90	None	     1.50	     4.90	None	     0.00	     3.60
6430	10/03/2018	    18.40	    25.30	    11.90	    47.30	    70.40	    32.20	None	     2.20	     9.70	None	     0.00	     3.90
6431	11/03/2018	    14.60	    19.00	    10.90	    41.20	    48.60	    31.50	None	     3.10	     9.50	None	     0.00	     4.30
6432	12/03/2018	    14.20	    20.50	     7.40	    39.90	    56.60	    26.40	None	     1.90	     5.90	None	     0.00	     3.80
6433	13/03/2018	    15.80	    23.20	     7.60	    47.10	    65.60	    31.80	None	     1.00	     5.00	None	     0.00	     2.90
6434	14/03/2018	    16.70	    21.40	     9.20	    50.30	    73.90	    39.10	None	     1.90	     6.70	None	     0.00	     3.10
6435	15/03/2018	    15.70	    18.90	    11.40	    45.50	    53.70	    37.60	None	     2.30	     7.70	None	     0.00	     3.10
6436	16/03/2018	    12.00	    17.90	     5.70	    49.30	    78.00	    30.20	None	     2.40	     7.50	None	     0.00	     3.40
6437	17/03/2018	    10.90	    18.00	     5.10	    55.90	    83.30	    35.50	None	     2.60	     9.40	None	     0.60	     3.00
6438	18/03/2018	    10.90	    16.10	     6.20	    56.10	    86.40	    32.20	None	     2.70	     6.50	None	     0.20	     3.10
6439	19/03/2018	    11.40	    19.70	     1.90	    52.70	    84.30	    27.50	None	     2.90	    11.90	None	     2.20	     3.80
6440	20/03/2018	     9.80	    13.20	     7.80	    40.00	    45.50	    32.10	None	     6.20	    10.70	None	     0.00	     4.70
6441	21/03/2018	     9.20	    15.70	     4.90	    38.40	    60.70	    20.10	None	     3.20	     9.10	None	     0.00	     4.20
6442	22/03/2018	     9.50	    16.40	     4.70	    34.40	    43.40	    22.60	None	     2.40	     6.90	None	     0.00	     4.00
6443	23/03/2018	    14.10	    20.00	     4.20	    41.40	    60.80	    22.80	None	     2.80	     7.30	None	     0.00	     4.10
6444	24/03/2018	    13.20	    15.30	     9.60	    42.20	    67.00	    29.90	None	     5.60	    12.80	None	     0.90	     4.50
6445	25/03/2018	    12.60	    16.20	    10.10	    44.60	    59.80	    33.90	None	     3.80	     8.30	None	     0.00	     4.10
6446	26/03/2018	    14.10	    19.70	     8.90	    42.50	    59.10	    30.00	None	     2.90	     7.80	None	     0.00	     4.50
6447	27/03/2018	    16.50	    26.80	     6.70	    39.90	    55.30	    23.60	None	     2.00	     8.70	None	     0.00	     5.00
6448	28/03/2018	    20.20	    28.70	    13.60	    37.70	    49.80	    21.40	None	     1.80	     4.20	None	     0.00	     5.30
6449	29/03/2018	    18.30	    24.10	    13.70	    38.00	    45.40	    28.30	None	     1.80	     4.70	None	     0.00	     4.40
6450	30/03/2018	    13.40	    20.10	     7.10	    44.10	    55.20	    32.60	None	     2.50	     8.50	None	     0.00	     4.10
6451	31/03/2018	    13.30	    18.50	     8.10	    42.10	    60.10	    30.10	None	     2.70	     8.20	None	     0.00	     4.40
6452	01/04/2018	    12.80	    21.50	     2.50	    48.90	    74.40	    30.10	None	     1.30	     5.40	None	     0.00	     3.70
6453	02/04/2018	    14.00	    22.70	     6.20	    54.70	    85.50	    26.10	None	     0.70	     3.00	None	     0.00	     2.90
6454	03/04/2018	    16.20	    24.30	     6.90	    55.70	    90.50	    29.60	None	     1.10	     4.80	None	     0.00	     3.70
6455	04/04/2018	    16.80	    22.90	    10.40	    36.90	    58.30	    21.40	None	     2.20	     6.40	None	     0.00	     4.90
6456	05/04/2018	    16.10	    24.10	     9.10	    45.10	    70.30	    27.30	None	     1.60	     4.70	None	     0.00	     4.50
6457	06/04/2018	    14.10	    21.20	     7.90	    65.20	    88.90	    36.10	None	     0.90	     4.40	None	     0.00	     2.70
6458	07/04/2018	    13.60	    20.60	     8.40	    71.10	    89.70	    45.30	None	     1.50	     5.50	None	     3.70	     2.60
6459	08/04/2018	    13.60	    19.90	     7.20	    54.10	    90.60	    30.70	None	     2.40	     7.00	None	     0.00	     3.90
6460	09/04/2018	    13.70	    19.70	     7.10	    40.60	    69.90	    19.80	None	     2.20	     6.80	None	     0.00	     4.40
6461	10/04/2018	    12.50	    18.90	     5.50	    58.00	    85.20	    33.50	None	     1.70	     6.60	None	     0.30	     2.90
6462	11/04/2018	    12.10	    16.90	     4.10	    44.20	    75.60	    28.60	None	     3.30	     8.60	None	     0.00	     4.10
6463	12/04/2018	    14.90	    20.60	    10.50	    42.10	    82.10	    28.60	None	     2.20	     5.80	None	     0.00	     4.00
6464	13/04/2018	    13.60	    19.10	     7.70	    51.70	    74.70	    32.70	None	     1.40	     5.80	None	     0.00	     3.90
6465	14/04/2018	    15.10	    22.60	     7.90	    51.50	    77.60	    21.30	None	     2.00	     6.70	None	     0.00	     4.90
6466	15/04/2018	    17.30	    26.00	     6.30	    51.50	    87.20	    26.80	None	     1.80	     5.40	None	     0.00	     4.40
6467	16/04/2018	    16.90	    22.50	    10.60	    48.00	    80.40	    29.00	None	     3.00	     9.50	None	     1.90	     5.30
6468	17/04/2018	    18.20	    25.70	    10.50	    49.30	    74.80	    29.90	None	     1.20	     4.10	None	     0.00	     4.80
6469	18/04/2018	    16.40	    25.10	     6.30	    53.40	    90.40	    26.00	None	     1.10	     4.30	None	     0.00	     4.50
6470	19/04/2018	    15.60	    23.30	     6.20	    62.30	    86.50	    36.70	None	     1.30	     5.70	None	     0.00	     4.30
6471	20/04/2018	    16.20	    21.60	     9.50	    69.40	    85.40	    45.60	None	     1.50	     4.90	None	     0.00	     3.40
6472	21/04/2018	    15.40	    23.80	     7.60	    64.10	    91.90	    36.00	None	     1.20	     4.70	None	     0.00	     3.80
6473	22/04/2018	    17.60	    25.10	     9.80	    52.80	    81.70	    29.70	None	     1.20	     4.50	None	     0.00	     4.20
6474	23/04/2018	    20.00	    28.20	    12.00	    41.30	    58.70	    23.50	None	     1.20	     4.40	None	     0.00	     4.50
6475	24/04/2018	    20.40	    27.20	    15.00	    41.40	    56.30	    28.00	None	     1.90	     6.50	None	     0.00	     5.70
6476	25/04/2018	    17.80	    20.50	    14.90	    63.10	    84.90	    47.50	None	     0.90	     4.60	None	     0.10	     2.20
6477	26/04/2018	    17.60	    22.60	    11.70	    68.00	    91.80	    48.40	None	     1.00	     3.00	None	     1.80	     3.00
6478	27/04/2018	    19.10	    30.70	    10.20	    62.00	    92.70	    23.90	None	     0.90	     6.50	None	     0.00	     4.10
6479	28/04/2018	    18.10	    26.10	    10.00	    65.50	    91.20	    32.80	None	     1.30	     5.10	None	     0.00	     4.30
6480	29/04/2018	    15.50	    21.70	     8.30	    34.00	    90.70	    16.50	None	     3.00	     8.30	None	     0.00	     5.60
6481	30/04/2018	    13.80	    20.80	     6.30	    47.80	    70.40	    27.40	None	     1.20	     4.70	None	     0.00	     3.60
6482	01/05/2018	    13.20	    20.30	     6.00	    50.40	    86.70	    24.50	None	     1.80	     5.50	None	     0.00	     4.30
6483	02/05/2018	    16.70	    23.50	     5.70	    36.20	    88.30	    17.10	None	     2.70	     7.30	None	     0.00	     5.70
6484	03/05/2018	    19.10	    24.90	    11.20	    33.00	    62.00	    23.70	None	     2.70	     8.20	None	     0.00	     5.60
6485	04/05/2018	    17.70	    24.10	    10.70	    49.10	    75.30	    33.10	None	     1.20	     3.90	None	     0.00	     4.90
6486	05/05/2018	    19.00	    26.10	    12.90	    56.40	    86.80	    27.30	None	     1.10	     5.00	None	     0.10	     5.00
6487	06/05/2018	    17.80	    25.30	    10.00	    59.40	    89.40	    30.70	None	     1.00	     4.40	None	     0.20	     4.80
6488	07/05/2018	    18.10	    26.30	     8.00	    57.90	    91.10	    29.50	None	     1.00	     3.50	None	     0.00	     4.90
6489	08/05/2018	    18.00	    29.60	     9.90	    71.80	    92.10	    27.20	None	     0.60	     4.50	None	     5.60	     4.00
6490	09/05/2018	    19.40	    29.70	    12.50	    69.70	    92.10	    26.80	None	     0.80	     4.40	None	     7.00	     4.10
6491	10/05/2018	    17.70	    23.70	    14.20	    81.10	    91.30	    51.60	None	     0.70	     7.00	None	    17.70	     2.50
6492	11/05/2018	    18.60	    25.40	    13.90	    74.00	    91.70	    44.80	None	     0.60	     2.70	None	     0.00	     3.60
6493	12/05/2018	    21.00	    27.90	    12.60	    53.90	    92.00	    29.70	None	     1.90	     9.60	None	     0.00	     5.60
6494	13/05/2018	    17.70	    23.90	    10.20	    33.40	    83.50	    15.80	None	     2.10	     5.70	None	     0.00	     5.80
6495	14/05/2018	    16.30	    25.20	     6.50	    49.50	    89.00	    19.70	None	     1.30	     5.60	None	     0.00	     4.50
6496	15/05/2018	    16.70	    24.20	     8.30	    57.90	    91.20	    28.70	None	     1.00	     4.10	None	     0.00	     4.80
6497	16/05/2018	    16.80	    24.30	     8.50	    52.70	    91.20	    23.50	None	     1.00	     4.20	None	     0.00	     5.00
6498	17/05/2018	    16.60	    23.30	     7.90	    55.50	    86.70	    34.80	None	     1.40	     5.20	None	     0.00	     4.80
6499	18/05/2018	    17.60	    25.30	     8.20	    57.00	    91.20	    29.90	None	     1.00	     4.00	None	     0.00	     4.90
6500	19/05/2018	    18.00	    25.50	     8.90	    58.40	    91.20	    29.10	None	     1.10	     4.10	None	     0.00	     5.10
6501	20/05/2018	    18.10	    25.40	     9.10	    57.50	    92.00	    27.30	None	     0.90	     4.50	None	     0.00	     4.90
6502	21/05/2018	    18.90	    26.70	     8.90	    53.10	    90.90	    26.30	None	     0.90	     4.90	None	     0.00	     5.00
6503	22/05/2018	    20.70	    29.80	    10.10	    50.00	    87.40	    22.80	None	     1.00	     5.00	None	     0.00	     5.60
6504	23/05/2018	    19.60	    28.10	    10.30	    49.20	    90.50	    22.90	None	     0.90	     3.70	None	     0.00	     4.70
6505	24/05/2018	    20.70	    27.60	    12.70	    46.40	    69.20	    28.90	None	     1.20	     4.50	None	     0.00	     5.00
6506	25/05/2018	    22.10	    28.40	    15.80	    54.70	    86.10	    34.50	None	     1.60	     5.30	None	     0.00	     5.60
6507	26/05/2018	    20.60	    28.20	    13.00	    63.00	    91.70	    32.60	None	     1.20	     4.00	None	     0.00	     5.10
6508	27/05/2018	    19.80	    25.20	    13.60	    59.20	    90.90	    35.60	None	     1.80	     7.20	None	     0.00	     4.70
6509	28/05/2018	    21.00	    28.40	    11.50	    52.80	    85.50	    27.80	None	     1.10	     4.90	None	     0.00	     5.40
6510	29/05/2018	    20.40	    26.60	    16.00	    62.30	    88.80	    36.10	None	     1.60	     6.00	None	     0.00	     5.20
6511	30/05/2018	    21.00	    27.60	    15.70	    48.60	    76.30	    26.90	None	     1.00	     3.70	None	     0.00	     4.60
6512	31/05/2018	    21.90	    29.20	    13.90	    45.40	    69.90	    27.50	None	     1.00	     4.20	None	     0.00	     5.50
6513	01/06/2018	    20.30	    28.00	    11.40	    55.60	    86.90	    31.10	None	     1.20	     5.00	None	     0.00	     5.50
6514	02/06/2018	    17.60	    22.80	    11.60	    78.20	    92.40	    58.20	None	     1.50	     6.90	None	    29.20	     2.70
6515	03/06/2018	    20.10	    27.00	    14.20	    59.70	    86.90	    33.10	None	     1.20	     3.60	None	     0.10	     5.20
6516	04/06/2018	    23.00	    30.20	    13.50	    46.30	    90.80	    25.20	None	     1.30	     5.40	None	     0.00	     6.10
6517	05/06/2018	    20.90	    24.70	    17.60	    48.30	    73.50	    38.60	None	     1.40	     5.40	None	     0.00	     4.10
6518	06/06/2018	    18.40	    25.30	    12.30	    62.40	    91.90	    34.90	None	     0.90	     5.60	None	    15.50	     3.30
6519	07/06/2018	    20.00	    27.50	    11.10	    58.70	    92.00	    29.20	None	     1.10	     4.20	None	     0.20	     5.00
6520	08/06/2018	    21.20	    28.90	    14.10	    57.60	    90.60	    31.30	None	     1.00	     4.80	None	     0.00	     5.10
6521	09/06/2018	    20.60	    28.30	    13.50	    67.70	    91.40	    39.30	None	     0.80	     5.00	None	     0.00	     4.00
6522	10/06/2018	    22.90	    29.80	    17.10	    47.50	    81.90	    27.80	None	     1.50	     5.60	None	     0.00	     5.20
6523	11/06/2018	    23.10	    29.60	    15.90	    45.50	    85.90	    28.80	None	     1.20	     5.70	None	     0.00	     5.40
6524	12/06/2018	    24.70	    30.80	    18.40	    36.10	    50.10	    25.30	None	     2.20	     5.60	None	     0.00	     7.30
6525	13/06/2018	    24.00	    31.40	    15.80	    46.70	    87.00	    22.00	None	     1.50	     5.70	None	     0.00	     6.60
6526	14/06/2018	    22.60	    32.30	    13.00	    55.90	    91.40	    19.20	None	     1.00	     5.00	None	     0.00	     6.20
6527	15/06/2018	    23.40	    32.70	    13.00	    52.80	    90.80	    22.70	None	     0.80	     3.70	None	     0.00	     6.10
6528	16/06/2018	    23.60	    32.10	    14.30	    50.90	    90.70	    21.50	None	     1.00	     4.00	None	     0.00	     6.20
6529	17/06/2018	    24.00	    32.30	    14.70	    45.50	    77.40	    23.00	None	     0.90	     3.30	None	     0.00	     6.10
6530	18/06/2018	    23.70	    31.80	    14.50	    52.10	    84.60	    28.20	None	     1.00	     3.60	None	     0.00	     6.20
6531	19/06/2018	    22.70	    30.10	    13.50	    55.30	    88.50	    31.90	None	     1.00	     3.50	None	     0.00	     6.00
6532	20/06/2018	    23.40	    31.40	    12.90	    51.50	    87.80	    26.90	None	     0.90	     3.50	None	     0.00	     6.10
6533	21/06/2018	    24.30	    32.80	    13.70	    47.80	    88.90	    22.40	None	     0.80	     3.70	None	     0.00	     6.10
6534	22/06/2018	    25.30	    34.20	    14.00	    46.20	    83.20	    23.70	None	     0.80	     3.50	None	     0.00	     6.30
6535	23/06/2018	    24.70	    32.80	    14.80	    49.60	    78.70	    27.60	None	     1.00	     4.10	None	     0.00	     6.20
6536	24/06/2018	    24.80	    33.30	    14.80	    56.30	    89.70	    31.00	None	     1.00	     3.30	None	     0.00	     6.10
6537	25/06/2018	    25.40	    34.00	    15.80	    54.30	    85.10	    31.40	None	     1.10	     5.20	None	     0.00	     6.20
6538	26/06/2018	    25.00	    33.20	    17.00	    56.30	    90.80	    27.50	None	     1.10	     3.80	None	     0.00	     6.20
6539	27/06/2018	    25.40	    33.80	    16.10	    51.80	    87.60	    29.30	None	     1.00	     4.00	None	     0.00	     6.20
6540	28/06/2018	    24.70	    31.60	    16.30	    52.40	    79.30	    35.50	None	     0.90	     3.10	None	     0.00	     4.70
6541	29/06/2018	    24.90	    31.10	    19.50	    65.70	    91.00	    36.20	None	     1.30	     4.00	None	     0.00	     5.90
6542	30/06/2018	    25.20	    32.10	    16.00	    54.50	    91.40	    27.80	None	     1.00	     3.60	None	     0.00	     6.00
6543	01/07/2018	    26.70	    34.10	    17.50	    49.40	    86.70	    24.70	None	     1.00	     4.10	None	     0.00	     6.30
6544	02/07/2018	    28.00	    35.80	    19.90	    31.50	    41.90	    20.50	None	     1.60	     4.80	None	     0.00	     7.50
6545	03/07/2018	    26.40	    34.90	    15.70	    41.80	    75.70	    21.80	None	     1.10	     3.60	None	     0.00	     6.40
6546	04/07/2018	    27.70	    36.20	    15.70	    43.90	    88.60	    19.70	None	     1.50	     6.00	None	     0.00	     7.10
6547	05/07/2018	    28.20	    35.50	    21.00	    29.80	    60.30	    20.40	None	     2.40	     7.30	None	     0.00	     8.40
6548	06/07/2018	    25.10	    33.00	    15.30	    49.70	    81.80	    24.80	None	     1.10	     4.00	None	     0.00	     6.40
6549	07/07/2018	    24.50	    31.70	    14.90	    55.10	    86.90	    29.70	None	     0.90	     3.80	None	     0.00	     5.20
6550	08/07/2018	    25.90	    33.70	    17.30	    50.10	    79.20	    27.30	None	     1.00	     3.70	None	     0.00	     6.20
6551	09/07/2018	    26.80	    36.00	    16.00	    43.50	    78.60	    22.90	None	     1.00	     4.00	None	     0.00	     6.50
6552	10/07/2018	    27.20	    37.60	    15.30	    47.90	    75.50	    25.60	None	     1.00	     4.30	None	     0.00	     6.60
6553	11/07/2018	    27.10	    36.40	    17.00	    54.90	    86.10	    25.80	None	     1.10	     4.80	None	     0.00	     6.50
6554	12/07/2018	    27.40	    35.80	    19.20	    59.30	    90.90	    24.40	None	     1.10	     3.80	None	     0.00	     6.60
6555	13/07/2018	    27.10	    33.30	    21.00	    58.50	    89.90	    31.10	None	     1.00	     3.50	None	     0.00	     6.00
6556	14/07/2018	    27.20	    35.70	    18.90	    53.10	    89.90	    29.70	None	     1.10	     4.10	None	     0.00	     6.50
6557	15/07/2018	    27.90	    36.70	    17.50	    44.20	    75.60	    22.50	None	     1.30	     6.40	None	     0.00	     6.10
6558	16/07/2018	    27.60	    35.80	    18.80	    33.70	    47.00	    20.30	None	     2.40	     8.40	None	     0.00	     8.40
6559	17/07/2018	    25.40	    34.30	    15.20	    42.10	    69.20	    25.20	None	     1.20	     4.20	None	     0.00	     6.30
6560	18/07/2018	    26.10	    34.50	    16.60	    50.90	    85.80	    29.90	None	     1.00	     3.60	None	     0.00	     6.00
6561	19/07/2018	    26.70	    35.70	    17.00	    58.50	    91.60	    29.50	None	     0.90	     3.40	None	     0.00	     5.90
6562	20/07/2018	    27.40	    35.90	    19.60	    56.50	    87.40	    25.30	None	     0.90	     3.40	None	     0.00	     5.70
6563	21/07/2018	    26.50	    34.20	    18.00	    54.10	    87.50	    34.00	None	     1.20	     4.00	None	     0.00	     6.20
6564	22/07/2018	    26.10	    32.70	    20.00	    65.50	    90.00	    38.00	None	     1.10	     4.00	None	     0.00	     5.70
6565	23/07/2018	    26.50	    34.30	    18.10	    56.00	    91.70	    29.10	None	     1.00	     3.90	None	     0.00	     6.10
6566	24/07/2018	    27.90	    38.00	    16.20	    45.90	    82.70	    19.70	None	     0.80	     3.80	None	     0.00	     6.30
6567	25/07/2018	    25.80	    34.00	    17.60	    55.00	    77.30	    25.40	None	     1.00	     3.80	None	     0.00	     6.20
6568	26/07/2018	    26.00	    36.30	    15.80	    55.60	    88.90	    24.20	None	     0.90	     3.30	None	     0.00	     6.10
6569	27/07/2018	    26.60	    36.00	    16.30	    54.30	    81.70	    28.50	None	     1.00	     3.80	None	     0.00	     6.20
6570	28/07/2018	    28.90	    39.70	    16.40	    40.20	    90.40	    12.50	None	     1.10	     4.50	None	     0.00	     6.90
6571	29/07/2018	    28.40	    39.00	    16.70	    39.60	    67.90	    12.90	None	     0.90	     4.20	None	     0.00	     6.50
6572	30/07/2018	    29.90	    36.60	    20.30	    40.90	    80.40	    17.70	None	     1.30	     4.00	None	     0.00	     6.70
6573	31/07/2018	    27.40	    37.40	    17.80	    51.70	    87.30	    26.60	None	     1.00	     4.50	None	     0.00	     6.30
6574	01/08/2018	    26.60	    37.00	    15.40	    46.20	    75.40	    20.30	None	     0.80	     3.70	None	     0.00	     6.00
6575	02/08/2018	    27.40	    37.00	    16.30	    50.50	    77.60	    28.50	None	     0.80	     3.20	None	     0.00	     6.00
6576	03/08/2018	    29.00	    39.10	    18.10	    49.30	    78.00	    26.00	None	     1.00	     4.30	None	     0.00	     6.40
6577	04/08/2018	    28.80	    37.80	    18.40	    47.50	    79.40	    27.40	None	     0.80	     3.70	None	     0.00	     6.10
6578	05/08/2018	    29.20	    38.20	    18.30	    44.80	    72.10	    28.20	None	     0.90	     4.20	None	     0.00	     6.10
6579	06/08/2018	    29.50	    37.60	    21.30	    46.10	    64.50	    31.00	None	     1.10	     5.10	None	     0.00	     6.20
6580	07/08/2018	    28.00	    36.30	    19.50	    58.50	    85.20	    37.30	None	     1.00	     3.90	None	     0.00	     5.30
6581	08/08/2018	    27.00	    34.90	    19.80	    64.80	    90.40	    36.00	None	     0.90	     4.50	None	     0.10	     5.20
6582	09/08/2018	    27.40	    35.40	    19.60	    62.30	    91.70	    29.50	None	     0.80	     3.70	None	     0.00	     4.90
6583	10/08/2018	    27.40	    33.60	    22.00	    68.30	    91.00	    34.80	None	     1.20	     4.00	None	     0.00	     5.50
6584	11/08/2018	    26.90	    33.80	    20.60	    64.70	    90.90	    36.30	None	     1.00	     4.00	None	     0.00	     4.90
6585	12/08/2018	    26.70	    34.80	    17.80	    63.00	    89.80	    34.00	None	     1.10	     3.70	None	     0.00	     5.50
6586	13/08/2018	    29.20	    38.00	    23.50	    58.30	    87.80	    26.60	None	     0.80	     4.40	None	     0.00	     5.80
6587	14/08/2018	    27.20	    35.20	    19.00	    65.30	    87.70	    33.70	None	     1.10	     3.70	None	     0.00	     5.50
6588	15/08/2018	    26.40	    33.00	    21.60	    71.80	    90.80	    41.90	None	     1.00	     4.20	None	     8.50	     4.50
6589	16/08/2018	    23.00	    32.90	    18.80	    75.90	    92.50	    32.80	None	     0.60	     7.30	None	     2.40	     3.90
6590	17/08/2018	    24.50	    31.50	    18.90	    67.70	    91.70	    36.20	None	     0.90	     3.50	None	     0.00	     4.10
6591	18/08/2018	    24.30	    29.80	    18.20	    70.10	    91.40	    43.20	None	     1.00	     3.70	None	     0.00	     4.00
6592	19/08/2018	    24.10	    30.00	    18.70	    71.60	    90.20	    44.10	None	     0.60	     3.40	None	     0.00	     3.30
6593	20/08/2018	    24.40	    33.20	    14.50	    56.20	    92.20	    24.50	None	     0.70	     3.50	None	     0.00	     5.10
6594	21/08/2018	    24.90	    34.10	    14.70	    50.40	    89.80	    22.00	None	     0.70	     4.10	None	     0.00	     5.10
6595	22/08/2018	    25.50	    34.80	    15.20	    50.60	    80.50	    22.40	None	     0.70	     3.30	None	     0.00	     5.10
6596	23/08/2018	    26.30	    35.30	    16.80	    51.90	    86.80	    25.30	None	     1.20	     6.90	None	     0.00	     5.00
6597	24/08/2018	    27.00	    37.20	    16.00	    44.40	    79.60	    19.70	None	     0.90	     4.10	None	     0.00	     5.60
6598	25/08/2018	    27.00	    34.00	    20.20	    59.40	    83.40	    35.10	None	     0.70	     3.30	None	     0.00	     4.60
6599	26/08/2018	    26.30	    33.70	    19.70	    65.90	    89.40	    36.10	None	     0.90	     3.50	None	     0.00	     4.70
6600	27/08/2018	    27.10	    34.00	    21.90	    65.80	    89.30	    36.60	None	     0.90	     3.40	None	     0.00	     5.10
6601	28/08/2018	    25.90	    33.90	    19.60	    62.70	    90.60	    31.50	None	     0.80	     3.70	None	     0.00	     4.40
6602	29/08/2018	    26.10	    35.30	    16.70	    60.10	    90.80	    27.00	None	     1.00	     4.00	None	     0.00	     5.20
6603	30/08/2018	    26.30	    32.40	    20.50	    67.50	    90.70	    39.20	None	     0.90	     3.40	None	     0.00	     4.70
6604	31/08/2018	    25.70	    33.50	    17.80	    65.70	    91.20	    33.60	None	     0.80	     3.20	None	     0.00	     4.90
6605	01/09/2018	    25.50	    32.70	    19.90	    65.40	    90.40	    37.00	None	     0.80	     3.10	None	     0.00	     4.60
6606	02/09/2018	    25.90	    34.20	    18.70	    65.30	    89.50	    33.10	None	     0.80	     2.90	None	     0.00	     4.50
6607	03/09/2018	    25.60	    33.00	    19.60	    70.70	    91.70	    34.80	None	     0.80	     3.90	None	     0.00	     3.80
6608	04/09/2018	    25.50	    34.30	    17.00	    65.70	    91.70	    27.90	None	     0.70	     4.40	None	     0.00	     4.30
6609	05/09/2018	    25.10	    33.80	    18.10	    57.70	    90.90	    29.70	None	     0.90	     4.80	None	     0.00	     4.60
6610	06/09/2018	    26.80	    35.10	    21.30	    40.90	    75.50	    18.40	None	     1.30	     4.10	None	     0.00	     5.50
6611	07/09/2018	    24.40	    31.00	    17.60	    62.90	    87.20	    37.30	None	     1.00	     4.10	None	     0.00	     4.00
6612	08/09/2018	    19.20	    23.80	    15.70	    84.90	    91.30	    68.90	None	     0.60	     4.30	None	     9.00	     1.40
6613	09/09/2018	    21.00	    27.40	    17.90	    82.00	    91.50	    54.20	None	     0.70	     2.90	None	     0.30	     2.10
6614	10/09/2018	    23.50	    31.00	    17.60	    66.60	    91.50	    35.80	None	     1.20	     5.90	None	     0.00	     4.40
6615	11/09/2018	    22.30	    27.90	    16.40	    78.20	    91.60	    50.00	None	     0.40	     2.50	None	     0.60	     2.00
6616	12/09/2018	    24.80	    31.40	    19.70	    70.60	    91.60	    40.50	None	     0.60	     3.40	None	     0.00	     3.30
6617	13/09/2018	    25.20	    33.00	    17.90	    65.70	    91.60	    32.00	None	     0.90	     3.50	None	     0.00	     4.30
6618	14/09/2018	    24.00	    30.60	    18.90	    69.60	    91.00	    37.10	None	     0.60	     3.10	None	     0.00	     3.30
6619	15/09/2018	    21.30	    25.90	    18.20	    86.20	    91.70	    64.60	None	     0.40	     1.90	None	    24.10	     1.60
6620	16/09/2018	    22.60	    30.00	    17.40	    73.90	    91.60	    36.90	None	     0.60	     2.90	None	     0.00	     3.40
6621	17/09/2018	    22.70	    26.80	    19.10	    80.80	    91.70	    57.00	None	     0.40	     1.90	None	     0.00	     1.90
6622	18/09/2018	    24.20	    31.30	    19.40	    71.20	    91.70	    40.70	None	     0.50	     4.20	None	     0.00	     3.40
6623	19/09/2018	    24.70	    31.90	    18.20	    66.80	    91.70	    31.70	None	     0.70	     2.70	None	     0.00	     3.90
6624	20/09/2018	    24.20	    31.90	    17.50	    67.80	    91.70	    31.90	None	     0.60	     3.10	None	     0.00	     3.80
6625	21/09/2018	    24.60	    34.20	    16.30	    64.90	    91.70	    26.20	None	     0.40	     2.90	None	     0.00	     3.70
6626	22/09/2018	    24.40	    33.50	    16.80	    58.00	    91.70	    28.70	None	     0.50	     2.80	None	     0.00	     3.70
6627	23/09/2018	    24.60	    34.80	    15.30	    52.60	    87.90	    19.10	None	     0.50	     3.40	None	     0.00	     3.70
6628	24/09/2018	    25.20	    34.70	    15.80	    55.50	    87.30	    23.00	None	     0.70	     3.30	None	     0.00	     3.90
6629	25/09/2018	    23.80	    29.70	    18.50	    73.70	    91.20	    45.50	None	     1.00	     3.40	None	     2.00	     3.50
6630	26/09/2018	    23.20	    27.70	    19.20	    68.70	    91.70	    44.20	None	     0.80	     3.70	None	     0.00	     2.60
6631	27/09/2018	    21.80	    26.50	    15.80	    67.10	    90.90	    42.40	None	     0.70	     2.90	None	     0.60	     2.70
6632	28/09/2018	    20.60	    28.30	    13.60	    65.20	    91.70	    31.10	None	     0.50	     2.40	None	     0.00	     3.20
6633	29/09/2018	    20.60	    29.90	    11.70	    61.20	    92.00	    17.30	None	     0.50	     2.70	None	     0.00	     3.20
6634	30/09/2018	    19.80	    29.90	    10.80	    66.40	    91.70	    25.10	None	     0.50	     2.50	None	     0.00	     3.00
6635	01/10/2018	    20.90	    28.60	    13.00	    67.80	    91.30	    35.40	None	     0.70	     2.80	None	     0.00	     2.90
6636	02/10/2018	    20.60	    27.00	    14.00	    60.00	    87.30	    31.90	None	     0.70	     2.90	None	     0.00	     3.00
6637	03/10/2018	    19.40	    28.90	    10.40	    54.90	    91.90	    18.30	None	     0.50	     2.70	None	     0.00	     2.80
6638	04/10/2018	    18.70	    27.90	    10.00	    63.60	    90.50	    31.40	None	     0.70	     3.50	None	     0.00	     3.10
6639	05/10/2018	    19.00	    27.80	    10.80	    66.10	    91.30	    32.20	None	     0.60	     3.50	None	     0.00	     2.90
6640	06/10/2018	    19.40	    29.30	    10.90	    67.20	    92.00	    34.10	None	     0.50	     3.00	None	     0.00	     2.80
6641	07/10/2018	    20.10	    30.80	    11.30	    59.20	    88.80	    22.00	None	     0.90	     4.80	None	     0.00	     3.30
6642	08/10/2018	    17.80	    24.30	    14.50	    70.90	    91.30	    38.60	None	     0.60	     2.60	None	     3.70	     1.80
6643	09/10/2018	    15.90	    20.70	    12.90	    84.20	    92.00	    55.40	None	     0.40	     3.00	None	     4.50	     1.40
6644	10/10/2018	    18.60	    25.40	    13.20	    75.40	    91.30	    42.60	None	     0.40	     2.30	None	     0.00	     2.10
6645	11/10/2018	    18.90	    25.60	    13.70	    80.80	    91.40	    50.30	None	     0.40	     3.50	None	     0.00	     2.00
6646	12/10/2018	    20.70	    29.00	    13.40	    69.80	    91.30	    35.80	None	     0.40	     2.80	None	     0.00	     2.50
6647	13/10/2018	    19.90	    26.80	    13.40	    77.50	    91.30	    47.00	None	     0.60	     2.90	None	     0.00	     2.30
6648	14/10/2018	    18.50	    21.90	    13.80	    71.60	    91.40	    36.50	None	     1.20	     6.60	None	     1.80	     1.90
6649	15/10/2018	    15.20	    24.20	     8.20	    61.70	    89.00	    24.60	None	     0.80	     3.50	None	     0.00	     2.30
6650	16/10/2018	    17.20	    23.80	    12.20	    67.50	    90.90	    37.20	None	     0.60	     2.60	None	     0.70	     2.20
6651	17/10/2018	    18.80	    27.00	    11.30	    59.80	    91.30	    24.80	None	     0.90	     4.20	None	     0.00	     2.70
6652	18/10/2018	    16.30	    24.90	     8.80	    72.40	    91.90	    35.10	None	     0.60	     3.70	None	     4.60	     2.00
6653	19/10/2018	    16.60	    23.50	    11.50	    73.00	    91.30	    38.90	None	     0.50	     2.60	None	     0.00	     2.00
6654	20/10/2018	    17.60	    21.50	    12.60	    83.20	    91.30	    66.10	None	     0.70	     3.20	None	     2.30	     1.20
6655	21/10/2018	    20.20	    24.90	    14.40	    75.90	    91.60	    51.50	None	     1.10	     3.50	None	     0.00	     2.00
6656	22/10/2018	    19.20	    27.40	    12.10	    70.20	    91.60	    30.20	None	     0.60	     3.10	None	     0.00	     2.20
6657	23/10/2018	    17.90	    24.30	    11.50	    79.60	    91.60	    47.20	None	     0.40	     3.00	None	     0.00	     1.60
6658	24/10/2018	    16.90	    28.50	     9.30	    66.70	    92.00	    19.60	None	     0.50	     3.80	None	     0.00	     2.10
6659	25/10/2018	    17.00	    29.20	     7.50	    58.70	    90.50	    18.30	None	     0.50	     2.30	None	     0.00	     2.00
6660	26/10/2018	    16.50	    26.90	     7.00	    63.80	    91.80	    23.70	None	     0.30	     1.80	None	     0.00	     1.50
6661	27/10/2018	    16.90	    22.20	    11.60	    57.40	    84.10	    38.60	None	     2.00	     8.30	None	     0.30	     2.40
6662	28/10/2018	    11.60	    14.90	     9.40	    42.70	    56.40	    32.10	None	     3.30	     6.70	None	     0.00	     3.10
6663	29/10/2018	    10.80	    15.30	     4.80	    37.60	    56.70	    28.80	None	     4.00	     9.90	None	     0.00	     3.40
6664	30/10/2018	     9.30	    12.10	     3.60	    79.70	    91.90	    62.60	None	     0.90	     3.20	None	     3.40	     0.90
6665	31/10/2018	    10.80	    16.70	     6.30	    67.00	    91.90	    33.10	None	     1.00	     4.50	None	     4.20	     1.60
6666	01/11/2018	    11.50	    17.80	     6.10	    61.00	    90.60	    35.90	None	     1.40	     5.10	None	     0.00	     1.90
6667	02/11/2018	    14.70	    22.30	     7.20	    53.90	    79.50	    35.70	None	     1.60	     6.40	None	     0.00	     2.40
6668	03/11/2018	    12.10	    19.90	     4.80	    55.60	    88.70	    24.80	None	     0.90	     3.50	None	     0.00	     1.80
6669	04/11/2018	    11.50	    22.70	     3.30	    64.20	    91.90	    19.10	None	     0.60	     3.30	None	     0.00	     1.60
6670	05/11/2018	    10.10	    14.20	     6.30	    75.50	    91.40	    49.10	None	     0.70	     5.80	None	     0.00	     1.00
6671	06/11/2018	    11.10	    19.50	     4.10	    54.70	    85.40	    27.40	None	     1.10	     4.80	None	     0.00	     1.90
6672	07/11/2018	    11.90	    21.00	     2.10	    59.80	    89.90	    29.40	None	     0.80	     3.70	None	     0.00	     1.60
6673	08/11/2018	    13.50	    19.70	     5.90	    76.30	    91.10	    51.40	None	     0.80	     3.30	None	     0.00	     1.50
6674	09/11/2018	    13.10	    16.90	     9.20	    48.90	    88.30	    30.90	None	     3.00	     8.70	None	     0.70	     2.60
6675	10/11/2018	    15.70	    22.90	     8.10	    51.90	    77.90	    32.90	None	     0.90	     4.00	None	     0.00	     1.80
6676	11/11/2018	    15.80	    23.20	     7.90	    66.00	    91.20	    34.10	None	     0.90	     3.20	None	     0.00	     1.80
6677	12/11/2018	    13.60	    22.00	     6.40	    74.50	    92.00	    36.60	None	     0.50	     2.20	None	     0.00	     1.20
6678	13/11/2018	    14.30	    22.10	     8.10	    74.20	    91.60	    40.00	None	     0.70	     3.60	None	     0.00	     1.40
6679	14/11/2018	    15.00	    19.90	    10.20	    77.20	    91.50	    51.50	None	     0.70	     4.90	None	     0.00	     1.10
6680	15/11/2018	    15.60	    19.30	    13.90	    83.00	    91.30	    59.60	None	     0.60	     3.30	None	    18.30	     1.10
6681	16/11/2018	    15.70	    17.90	    14.20	    88.60	    91.30	    78.00	None	     1.20	     4.70	None	     4.20	     0.90
6682	17/11/2018	    15.30	    18.50	    13.50	    82.10	    91.20	    61.20	None	     0.60	     3.10	None	     1.50	     1.00
6683	18/11/2018	    13.90	    15.90	    12.60	    85.10	    91.30	    70.30	None	     1.80	     5.30	None	    13.90	     1.10
6684	19/11/2018	    12.80	    15.20	    11.40	    83.10	    91.30	    62.80	None	     1.20	     4.80	None	    18.20	     1.00
6685	20/11/2018	    12.70	    18.00	     9.20	    72.90	    90.50	    49.90	None	     0.60	     3.50	None	     0.40	     1.00
6686	21/11/2018	    11.40	    17.30	     8.60	    79.80	    92.00	    48.20	None	     0.40	     2.00	None	     0.00	     0.90
6687	22/11/2018	    11.60	    15.10	     9.20	    85.80	    92.00	    64.70	None	     0.50	     3.30	None	     0.80	     0.70
6688	23/11/2018	    12.60	    17.00	    10.10	    77.70	    90.30	    55.40	None	     0.70	     2.90	None	     0.30	     1.00
6689	24/11/2018	    10.60	    17.10	     5.50	    65.80	    89.70	    37.00	None	     1.30	     4.90	None	     0.00	     1.50
6690	25/11/2018	    12.60	    21.60	     4.20	    68.30	    91.20	    38.10	None	     0.70	     3.70	None	     0.00	     1.20
6691	26/11/2018	    14.00	    16.30	    10.40	    48.00	    78.60	    37.00	None	     3.50	     8.80	None	     0.00	     2.50
6692	27/11/2018	    12.90	    18.30	     8.10	    51.00	    76.90	    34.90	None	     1.70	     6.90	None	     0.00	     1.90
6693	28/11/2018	    11.30	    21.90	     3.70	    57.50	    90.60	    21.40	None	     0.90	     4.70	None	     0.00	     1.50
6694	29/11/2018	     8.90	    19.50	     1.30	    67.40	    91.90	    22.40	None	     0.50	     1.90	None	     0.00	     0.90
6695	30/11/2018	    13.10	    18.50	     5.20	    49.50	    88.20	    32.00	None	     2.10	     6.60	None	     0.00	     2.00
6696	01/12/2018	    11.70	    19.30	     7.50	    50.40	    72.40	    29.70	None	     1.40	     4.10	None	     0.00	     1.80
6697	02/12/2018	    12.10	    22.30	     4.50	    63.60	    87.60	    29.40	None	     0.50	     3.90	None	     0.00	     1.00
6698	03/12/2018	    13.80	    24.80	     5.80	    66.40	    91.30	    30.20	None	     0.50	     3.10	None	     0.00	     1.10
6699	04/12/2018	    12.90	    23.50	     5.60	    66.60	    91.20	    26.90	None	     0.60	     2.20	None	     0.00	     1.10
6700	05/12/2018	    12.40	    23.80	     5.10	    71.80	    92.70	    31.00	None	     0.50	     2.10	None	     0.00	     1.10
6701	06/12/2018	    14.40	    24.00	     6.40	    60.00	    91.90	    27.90	None	     1.00	     4.10	None	     0.00	     1.60
6702	07/12/2018	    11.60	    22.00	     4.60	    66.10	    92.70	    25.50	None	     0.60	     2.50	None	     0.00	     1.10
6703	08/12/2018	    14.50	    21.90	     6.10	    56.30	    91.20	    30.50	None	     1.30	     3.80	None	     0.00	     1.60
6704	09/12/2018	    14.20	    23.50	     5.10	    52.90	    92.70	    21.10	None	     1.60	     5.50	None	     0.00	     2.10
6705	10/12/2018	    13.50	    19.70	     5.00	    54.80	    91.80	    27.30	None	     0.90	     5.00	None	     0.00	     1.20
6706	11/12/2018	     9.60	    17.80	     2.00	    75.60	    92.80	    43.40	None	     0.50	     3.30	None	     0.00	     0.80
6707	12/12/2018	    13.80	    20.50	     9.10	    54.30	    79.90	    33.20	None	     1.90	     5.40	None	     0.00	     2.00
6708	13/12/2018	    11.50	    14.20	     8.50	    62.80	    87.50	    41.70	None	     3.40	    11.00	None	     6.60	     2.00
6709	14/12/2018	    11.30	    14.40	     8.60	    44.60	    53.30	    39.00	None	     4.30	    10.10	None	     0.00	     2.90
6710	15/12/2018	    12.20	    19.80	     7.30	    52.90	    82.80	    34.20	None	     1.20	     6.00	None	     0.00	     1.40
6711	16/12/2018	    13.80	    19.90	     7.00	    58.20	    89.30	    29.90	None	     2.10	     7.30	None	     0.00	     2.10
6712	17/12/2018	    10.50	    18.00	     2.30	    58.40	    91.20	    26.90	None	     1.30	     7.20	None	     0.00	     1.40
6713	18/12/2018	     6.60	    15.10	     0.30	    79.70	    93.40	    48.90	None	     0.50	     2.10	None	     0.00	     0.70
6714	19/12/2018	    11.90	    19.20	     3.60	    58.60	    92.00	    32.10	None	     1.60	     5.70	None	     0.00	     1.70
6715	20/12/2018	    11.40	    16.60	     8.40	    57.40	    70.50	    41.70	None	     1.50	     4.30	None	     0.00	     1.50
6716	21/12/2018	     9.70	    18.30	     2.90	    67.50	    90.10	    32.20	None	     0.70	     3.50	None	     0.00	     1.00
6717	22/12/2018	     9.90	    20.70	     3.60	    70.20	    91.20	    31.00	None	     0.50	     2.80	None	     0.00	     0.90
6718	23/12/2018	     8.80	    18.90	     2.00	    74.50	    92.80	    36.40	None	     0.60	     1.80	None	     0.00	     0.90
