{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 7.10"," 13.80"," 2.70"," 59.10"," 85.10"," 30.90","None"," 1.20"," 4.00","None"," 0.00"," 1.20"], [2,"02/01/2000"," 5.80"," 13.30"," -0.10"," 71.30"," 92.80"," 33.30","None"," 0.90"," 3.20","None"," 0.00"," 1.00"], [3,"03/01/2000"," 6.30"," 12.30"," 1.60"," 77.30"," 93.20"," 45.20","None"," 0.80"," 3.50","None"," 0.00"," 0.80"], [4,"04/01/2000"," 7.40"," 13.80"," 2.30"," 75.10"," 93.30"," 44.40","None"," 1.00"," 3.90","None"," 0.00"," 1.00"], [5,"05/01/2000"," 7.10"," 13.10"," 2.30"," 75.40"," 92.90"," 44.20","None"," 1.00"," 3.30","None"," 0.00"," 1.00"], [6,"06/01/2000"," 7.00"," 13.90"," 1.80"," 67.20"," 92.90"," 33.50","None"," 1.30"," 4.20","None"," 0.00"," 1.20"], [7,"07/01/2000"," 6.80"," 14.20"," 0.90"," 59.00"," 83.30"," 29.50","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [8,"08/01/2000"," 5.60"," 10.20"," 0.30"," 66.80"," 92.20"," 45.00","None"," 0.80"," 3.30","None"," 0.00"," 0.80"], [9,"09/01/2000"," 7.60"," 14.30"," 1.30"," 62.30"," 92.40"," 37.10","None"," 1.60"," 4.40","None"," 0.00"," 1.40"], [10,"10/01/2000"," 7.40"," 9.20"," 5.30"," 75.00"," 89.80"," 60.10","None"," 1.50"," 6.30","None"," 0.40"," 0.90"], [11,"11/01/2000"," 8.70"," 9.50"," 7.20"," 66.90"," 82.50"," 59.60","None"," 3.00"," 8.70","None"," 0.00"," 1.30"], [12,"12/01/2000"," 8.90"," 13.10"," 5.10"," 62.30"," 84.20"," 41.60","None"," 1.40"," 4.30","None"," 0.00"," 1.30"], [13,"13/01/2000"," 8.00"," 14.30"," 2.90"," 57.50"," 81.80"," 26.80","None"," 1.60"," 4.20","None"," 0.00"," 1.60"], [14,"14/01/2000"," 6.60"," 9.60"," 4.00"," 87.80"," 92.80"," 69.60","None"," 1.30"," 5.10","None"," 9.40"," 0.80"], [15,"15/01/2000"," 5.70"," 10.70"," 1.30"," 83.50"," 93.70"," 63.90","None"," 0.80"," 3.20","None"," 0.00"," 0.70"], [16,"16/01/2000"," 7.80"," 11.50"," 3.80"," 73.60"," 91.70"," 48.30","None"," 1.10"," 5.00","None"," 0.00"," 1.00"], [17,"17/01/2000"," 7.20"," 13.60"," 1.70"," 75.10"," 93.30"," 40.50","None"," 0.90"," 4.00","None"," 0.00"," 1.10"], [18,"18/01/2000"," 11.00"," 16.20"," 6.10"," 43.30"," 79.20"," 23.30","None"," 2.80"," 6.20","None"," 0.00"," 2.50"], [19,"19/01/2000"," 10.30"," 15.00"," 6.30"," 44.40"," 82.10"," 30.80","None"," 2.60"," 6.60","None"," 0.00"," 2.20"], [20,"20/01/2000"," 6.80"," 11.80"," 1.20"," 77.00"," 93.60"," 48.20","None"," 1.00"," 4.80","None"," 0.00"," 1.00"], [21,"21/01/2000"," 7.70"," 14.50"," 2.20"," 64.00"," 93.20"," 26.60","None"," 1.30"," 3.90","None"," 0.00"," 1.50"], [22,"22/01/2000"," 8.20"," 14.50"," 2.90"," 48.50"," 75.20"," 25.10","None"," 2.10"," 5.00","None"," 0.00"," 2.10"], [23,"23/01/2000"," 8.70"," 12.90"," 3.60"," 35.70"," 57.40"," 26.60","None"," 2.20"," 6.50","None"," 0.00"," 2.10"], [24,"24/01/2000"," 5.10"," 11.40"," 0.60"," 52.30"," 76.60"," 25.00","None"," 1.60"," 4.80","None"," 0.00"," 1.60"], [25,"25/01/2000"," 3.80"," 9.50"," -1.50"," 71.20"," 92.90"," 43.70","None"," 1.50"," 5.00","None"," 0.00"," 1.10"], [26,"26/01/2000"," 8.30"," 13.10"," 5.00"," 66.50"," 86.40"," 38.50","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [27,"27/01/2000"," 7.60"," 12.90"," 2.30"," 76.10"," 93.70"," 48.80","None"," 1.00"," 4.40","None"," 0.00"," 1.10"], [28,"28/01/2000"," 8.10"," 14.60"," 2.00"," 70.70"," 93.70"," 38.70","None"," 0.90"," 4.20","None"," 0.00"," 1.20"], [29,"29/01/2000"," 10.30"," 16.50"," 6.30"," 57.90"," 74.10"," 30.30","None"," 1.50"," 4.30","None"," 0.00"," 1.90"], [30,"30/01/2000"," 12.60"," 21.10"," 7.10"," 42.70"," 68.00"," 21.80","None"," 1.70"," 5.50","None"," 0.00"," 2.60"], [31,"31/01/2000"," 11.50"," 20.40"," 4.60"," 47.90"," 74.40"," 20.30","None"," 1.00"," 3.80","None"," 0.00"," 1.90"], [32,"01/02/2000"," 14.70"," 22.20"," 7.60"," 41.20"," 58.20"," 25.80","None"," 1.70"," 4.50","None"," 0.00"," 2.60"], [33,"02/02/2000"," 15.90"," 20.40"," 10.30"," 50.00"," 64.70"," 36.90","None"," 2.20"," 5.50","None"," 0.00"," 2.60"], [34,"03/02/2000"," 14.40"," 20.80"," 10.50"," 53.70"," 67.00"," 31.90","None"," 1.70"," 6.50","None"," 0.00"," 2.50"], [35,"04/02/2000"," 11.20"," 18.20"," 5.60"," 63.70"," 89.00"," 35.40","None"," 1.20"," 3.80","None"," 0.00"," 1.80"], [36,"05/02/2000"," 9.70"," 17.50"," 1.50"," 56.80"," 93.50"," 18.10","None"," 1.20"," 4.30","None"," 0.00"," 1.90"], [37,"06/02/2000"," 11.10"," 19.30"," 3.40"," 43.40"," 73.50"," 17.10","None"," 1.10"," 4.20","None"," 0.00"," 2.00"], [38,"07/02/2000"," 14.90"," 20.40"," 10.00"," 40.30"," 59.40"," 28.90","None"," 2.10"," 6.90","None"," 0.00"," 2.90"], [39,"08/02/2000"," 17.40"," 23.40"," 12.40"," 41.60"," 54.50"," 29.60","None"," 2.90"," 7.90","None"," 0.00"," 3.90"], [40,"09/02/2000"," 15.20"," 21.10"," 10.20"," 48.10"," 77.10"," 31.00","None"," 3.00"," 8.90","None"," 0.00"," 3.40"], [41,"10/02/2000"," 13.40"," 20.30"," 6.60"," 52.20"," 87.50"," 26.20","None"," 1.50"," 4.50","None"," 0.00"," 2.40"], [42,"11/02/2000"," 14.90"," 21.00"," 10.80"," 44.00"," 57.50"," 26.50","None"," 1.90"," 6.00","None"," 0.00"," 2.90"], [43,"12/02/2000"," 13.00"," 20.20"," 9.80"," 59.10"," 84.20"," 33.50","None"," 2.00"," 6.40","None"," 0.00"," 2.50"], [44,"13/02/2000"," 13.10"," 20.00"," 8.20"," 53.50"," 89.00"," 17.80","None"," 1.20"," 4.30","None"," 0.00"," 2.30"], [45,"14/02/2000"," 15.40"," 23.00"," 10.60"," 37.40"," 56.50"," 26.50","None"," 1.80"," 5.20","None"," 0.00"," 3.10"], [46,"15/02/2000"," 15.40"," 23.50"," 8.40"," 50.00"," 72.10"," 26.60","None"," 1.40"," 4.50","None"," 0.00"," 2.70"], [47,"16/02/2000"," 16.60"," 23.30"," 10.70"," 40.30"," 60.60"," 19.50","None"," 2.30"," 6.40","None"," 0.00"," 3.70"], [48,"17/02/2000"," 15.50"," 21.30"," 10.90"," 37.80"," 48.80"," 26.40","None"," 3.20"," 6.70","None"," 0.00"," 4.10"], [49,"18/02/2000"," 15.90"," 21.60"," 12.00"," 42.40"," 54.40"," 30.20","None"," 1.70"," 6.90","None"," 0.00"," 3.00"], [50,"19/02/2000"," 18.10"," 25.20"," 12.30"," 32.40"," 49.10"," 18.10","None"," 1.90"," 6.00","None"," 0.00"," 3.80"], [51,"20/02/2000"," 14.50"," 20.60"," 9.00"," 44.20"," 68.80"," 25.60","None"," 2.20"," 6.00","None"," 0.00"," 3.20"], [52,"21/02/2000"," 11.20"," 16.30"," 5.60"," 72.30"," 88.10"," 55.10","None"," 1.70"," 4.80","None"," 0.00"," 1.80"], [53,"22/02/2000"," 13.70"," 22.00"," 6.90"," 65.60"," 93.30"," 19.70","None"," 1.50"," 5.30","None"," 0.00"," 2.80"], [54,"23/02/2000"," 13.20"," 19.50"," 9.60"," 62.70"," 90.10"," 25.60","None"," 1.80"," 5.10","None"," 0.00"," 2.80"], [55,"24/02/2000"," 10.60"," 13.90"," 6.10"," 68.80"," 92.90"," 44.90","None"," 1.30"," 4.20","None"," 0.00"," 1.50"], [56,"25/02/2000"," 9.60"," 16.90"," 1.20"," 61.60"," 89.20"," 32.90","None"," 1.20"," 4.10","None"," 0.00"," 2.10"], [57,"26/02/2000"," 9.70"," 17.30"," 3.00"," 74.90"," 93.20"," 36.40","None"," 1.10"," 4.90","None"," 0.00"," 2.10"], [58,"27/02/2000"," 11.00"," 19.60"," 4.00"," 69.70"," 92.90"," 20.70","None"," 1.30"," 4.90","None"," 0.10"," 2.60"], [59,"28/02/2000"," 10.20"," 17.90"," 2.80"," 66.90"," 90.50"," 30.10","None"," 1.30"," 4.50","None"," 0.00"," 2.40"], [60,"29/02/2000"," 11.70"," 16.40"," 9.00"," 75.60"," 91.70"," 49.10","None"," 0.90"," 3.80","None"," 0.00"," 1.60"], [61,"01/03/2000"," 16.30"," 25.20"," 7.50"," 40.90"," 88.70"," 10.40","None"," 2.40"," 5.90","None"," 0.00"," 4.40"], [62,"02/03/2000"," 12.90"," 18.40"," 9.30"," 41.60"," 64.90"," 21.20","None"," 2.20"," 6.20","None"," 0.00"," 3.50"], [63,"03/03/2000"," 11.10"," 20.00"," 2.20"," 57.20"," 90.70"," 17.50","None"," 1.20"," 3.60","None"," 0.00"," 2.70"], [64,"04/03/2000"," 15.40"," 24.40"," 8.50"," 35.00"," 77.20"," 10.40","None"," 1.90"," 5.20","None"," 0.00"," 4.00"], [65,"05/03/2000"," 11.90"," 18.30"," 5.10"," 56.30"," 91.80"," 34.90","None"," 1.90"," 5.90","None"," 0.00"," 2.80"], [66,"06/03/2000"," 12.30"," 18.40"," 8.70"," 70.40"," 91.80"," 32.70","None"," 1.60"," 5.40","None"," 0.00"," 2.70"], [67,"07/03/2000"," 11.80"," 19.10"," 5.60"," 62.40"," 90.70"," 22.30","None"," 1.30"," 4.30","None"," 0.00"," 2.70"], [68,"08/03/2000"," 12.20"," 20.50"," 4.80"," 60.60"," 90.60"," 20.70","None"," 1.40"," 4.90","None"," 0.00"," 3.00"], [69,"09/03/2000"," 14.10"," 22.80"," 5.70"," 56.80"," 92.50"," 20.10","None"," 1.40"," 4.30","None"," 0.00"," 3.30"], [70,"10/03/2000"," 16.80"," 24.60"," 8.50"," 36.80"," 72.00"," 15.50","None"," 1.50"," 4.30","None"," 0.00"," 3.60"], [71,"11/03/2000"," 15.80"," 24.60"," 6.80"," 31.90"," 54.30"," 18.10","None"," 1.50"," 5.80","None"," 0.00"," 3.70"], [72,"12/03/2000"," 15.50"," 23.50"," 8.80"," 40.60"," 80.70"," 20.40","None"," 1.50"," 5.80","None"," 0.00"," 3.50"], [73,"13/03/2000"," 13.30"," 18.50"," 9.60"," 64.40"," 91.30"," 36.30","None"," 1.30"," 4.00","None"," 5.40"," 2.10"], [74,"14/03/2000"," 13.20"," 16.10"," 10.50"," 59.40"," 81.40"," 46.90","None"," 2.30"," 10.20","None"," 0.00"," 2.60"], [75,"15/03/2000"," 15.10"," 22.40"," 7.50"," 46.30"," 85.70"," 21.80","None"," 1.70"," 4.50","None"," 0.00"," 3.60"], [76,"16/03/2000"," 12.40"," 17.50"," 7.70"," 66.50"," 83.40"," 49.40","None"," 1.60"," 6.20","None"," 0.00"," 2.20"], [77,"17/03/2000"," 13.30"," 19.90"," 7.20"," 58.90"," 92.90"," 22.50","None"," 1.10"," 4.10","None"," 0.00"," 3.10"], [78,"18/03/2000"," 13.20"," 20.80"," 6.30"," 54.30"," 88.70"," 18.70","None"," 1.40"," 5.00","None"," 0.00"," 3.40"], [79,"19/03/2000"," 11.80"," 17.40"," 5.30"," 64.30"," 87.50"," 40.30","None"," 2.50"," 6.50","None"," 0.00"," 2.90"], [80,"20/03/2000"," 12.10"," 15.90"," 9.10"," 77.20"," 91.80"," 52.70","None"," 2.60"," 6.90","None"," 0.40"," 2.30"], [81,"21/03/2000"," 12.50"," 17.30"," 8.90"," 68.60"," 87.90"," 42.80","None"," 1.60"," 5.80","None"," 0.00"," 2.70"], [82,"22/03/2000"," 13.70"," 17.10"," 10.50"," 69.60"," 91.30"," 53.10","None"," 1.00"," 3.20","None"," 0.40"," 1.80"], [83,"23/03/2000"," 15.30"," 21.90"," 9.80"," 55.60"," 92.50"," 18.10","None"," 1.50"," 7.00","None"," 0.00"," 3.50"], [84,"24/03/2000"," 14.80"," 20.10"," 8.00"," 43.10"," 67.50"," 25.30","None"," 1.60"," 4.20","None"," 0.00"," 3.50"], [85,"25/03/2000"," 14.90"," 20.40"," 10.70"," 49.70"," 89.90"," 26.30","None"," 1.50"," 5.90","None"," 1.10"," 3.20"], [86,"26/03/2000"," 15.20"," 20.80"," 10.70"," 42.90"," 68.10"," 17.50","None"," 1.50"," 4.70","None"," 0.10"," 3.90"], [87,"27/03/2000"," 16.20"," 22.90"," 9.70"," 34.20"," 66.20"," 18.50","None"," 1.50"," 3.60","None"," 0.00"," 4.00"], [88,"28/03/2000"," 13.60"," 16.50"," 10.10"," 33.50"," 46.40"," 24.40","None"," 2.00"," 5.10","None"," 0.00"," 3.20"], [89,"29/03/2000"," 11.30"," 17.10"," 4.70"," 36.20"," 54.30"," 26.00","None"," 1.90"," 5.40","None"," 0.00"," 3.60"], [90,"30/03/2000"," 12.40"," 18.40"," 7.10"," 62.70"," 82.50"," 39.50","None"," 2.10"," 6.30","None"," 0.00"," 3.30"], [91,"31/03/2000"," 15.80"," 21.80"," 8.80"," 49.50"," 92.50"," 15.90","None"," 1.50"," 4.90","None"," 0.00"," 3.90"], [92,"01/04/2000"," 15.30"," 21.30"," 8.00"," 37.70"," 85.80"," 19.80","None"," 2.40"," 6.60","None"," 0.00"," 4.40"], [93,"02/04/2000"," 14.60"," 18.60"," 11.50"," 66.60"," 81.70"," 42.60","None"," 2.70"," 6.30","None"," 0.50"," 3.10"], [94,"03/04/2000"," 14.30"," 19.90"," 8.30"," 36.10"," 54.80"," 20.40","None"," 2.30"," 7.10","None"," 0.00"," 4.60"], [95,"04/04/2000"," 12.50"," 17.20"," 8.80"," 48.40"," 75.60"," 31.90","None"," 1.90"," 6.20","None"," 1.30"," 3.30"], [96,"05/04/2000"," 12.50"," 17.60"," 7.80"," 39.50"," 68.80"," 22.60","None"," 1.90"," 6.20","None"," 0.00"," 4.00"], [97,"06/04/2000"," 12.80"," 18.70"," 6.90"," 43.80"," 78.70"," 23.20","None"," 2.30"," 5.80","None"," 0.00"," 4.10"], [98,"07/04/2000"," 11.90"," 16.70"," 5.30"," 62.90"," 92.60"," 28.60","None"," 2.10"," 6.60","None"," 0.00"," 3.30"], [99,"08/04/2000"," 11.80"," 15.70"," 9.20"," 73.10"," 92.20"," 55.80","None"," 1.10"," 5.20","None"," 2.80"," 1.90"], [100,"09/04/2000"," 13.40"," 18.30"," 9.90"," 80.80"," 92.60"," 48.90","None"," 0.90"," 3.00","None"," 8.30"," 2.20"], [101,"10/04/2000"," 15.00"," 19.60"," 10.40"," 54.20"," 91.80"," 23.00","None"," 1.60"," 5.20","None"," 0.50"," 4.00"], [102,"11/04/2000"," 13.60"," 18.40"," 9.70"," 46.50"," 75.00"," 32.50","None"," 2.10"," 6.20","None"," 0.30"," 3.50"], [103,"12/04/2000"," 15.10"," 21.10"," 10.10"," 39.90"," 58.30"," 24.20","None"," 1.70"," 4.70","None"," 0.00"," 4.50"], [104,"13/04/2000"," 16.40"," 22.20"," 12.00"," 37.00"," 47.50"," 24.30","None"," 1.70"," 4.40","None"," 0.00"," 4.70"], [105,"14/04/2000"," 16.40"," 22.80"," 9.60"," 45.40"," 69.00"," 27.50","None"," 1.50"," 6.90","None"," 1.70"," 3.70"], [106,"15/04/2000"," 16.30"," 20.40"," 10.10"," 51.00"," 73.10"," 39.10","None"," 2.50"," 7.40","None"," 0.00"," 3.90"], [107,"16/04/2000"," 14.10"," 17.30"," 11.60"," 67.90"," 90.70"," 36.90","None"," 1.90"," 5.40","None"," 2.60"," 2.70"], [108,"17/04/2000"," 15.00"," 19.40"," 10.60"," 38.00"," 53.50"," 26.20","None"," 2.00"," 6.10","None"," 0.00"," 4.40"], [109,"18/04/2000"," 16.70"," 22.00"," 11.80"," 41.80"," 61.90"," 23.10","None"," 1.50"," 5.20","None"," 0.00"," 4.50"], [110,"19/04/2000"," 18.50"," 22.60"," 14.90"," 46.10"," 59.30"," 35.00","None"," 2.00"," 6.10","None"," 0.00"," 4.00"], [111,"20/04/2000"," 21.20"," 28.20"," 15.80"," 35.60"," 50.80"," 17.50","None"," 1.80"," 4.20","None"," 0.00"," 5.90"], [112,"21/04/2000"," 21.60"," 28.20"," 15.00"," 30.50"," 44.70"," 20.80","None"," 2.30"," 6.10","None"," 0.00"," 6.30"], [113,"22/04/2000"," 19.30"," 27.90"," 11.40"," 43.20"," 73.30"," 20.70","None"," 2.10"," 7.20","None"," 0.00"," 5.30"], [114,"23/04/2000"," 15.90"," 20.70"," 11.00"," 38.00"," 54.60"," 25.50","None"," 1.90"," 5.00","None"," 0.00"," 5.00"], [115,"24/04/2000"," 17.10"," 25.20"," 9.00"," 37.50"," 58.50"," 19.90","None"," 1.50"," 4.40","None"," 0.00"," 5.00"], [116,"25/04/2000"," 17.70"," 25.40"," 8.60"," 38.50"," 67.20"," 19.90","None"," 1.90"," 6.40","None"," 0.00"," 5.50"], [117,"26/04/2000"," 17.70"," 23.40"," 12.30"," 46.70"," 68.10"," 29.70","None"," 1.80"," 5.30","None"," 3.50"," 4.80"], [118,"27/04/2000"," 15.40"," 19.70"," 12.50"," 46.60"," 86.30"," 24.70","None"," 1.80"," 5.70","None"," 2.30"," 4.30"], [119,"28/04/2000"," 14.80"," 19.80"," 9.60"," 37.60"," 58.20"," 21.20","None"," 1.70"," 4.70","None"," 2.20"," 4.60"], [120,"29/04/2000"," 14.40"," 20.50"," 6.10"," 45.50"," 75.20"," 25.70","None"," 1.90"," 6.60","None"," 1.00"," 4.00"], [121,"30/04/2000"," 15.30"," 20.50"," 10.80"," 54.60"," 87.90"," 32.90","None"," 1.40"," 6.10","None"," 4.60"," 3.50"], [122,"01/05/2000"," 15.10"," 18.60"," 11.60"," 57.30"," 87.80"," 38.50","None"," 1.10"," 3.90","None"," 3.20"," 2.60"], [123,"02/05/2000"," 16.20"," 22.70"," 10.10"," 61.40"," 91.30"," 34.60","None"," 1.50"," 5.10","None"," 0.10"," 4.30"], [124,"03/05/2000"," 17.50"," 24.30"," 11.60"," 59.70"," 91.80"," 32.40","None"," 1.70"," 5.90","None"," 0.90"," 4.60"], [125,"04/05/2000"," 19.50"," 27.20"," 13.70"," 51.60"," 76.40"," 21.80","None"," 1.50"," 5.10","None"," 1.20"," 5.10"], [126,"05/05/2000"," 15.80"," 20.70"," 12.80"," 76.30"," 91.50"," 48.70","None"," 0.90"," 4.40","None"," 18.20"," 2.70"], [127,"06/05/2000"," 15.70"," 20.00"," 11.30"," 60.50"," 90.50"," 38.70","None"," 1.10"," 3.60","None"," 0.20"," 3.00"], [128,"07/05/2000"," 16.10"," 22.10"," 9.50"," 66.80"," 92.20"," 40.70","None"," 1.80"," 6.60","None"," 0.30"," 4.30"], [129,"08/05/2000"," 17.10"," 22.30"," 12.90"," 71.30"," 91.50"," 35.50","None"," 1.40"," 3.70","None"," 2.10"," 3.70"], [130,"09/05/2000"," 18.10"," 23.00"," 14.40"," 62.80"," 87.00"," 36.40","None"," 1.00"," 4.30","None"," 2.30"," 3.80"], [131,"10/05/2000"," 17.30"," 23.00"," 13.00"," 65.00"," 91.40"," 31.20","None"," 1.20"," 3.90","None"," 4.00"," 4.30"], [132,"11/05/2000"," 19.30"," 24.80"," 14.30"," 50.20"," 89.40"," 27.10","None"," 1.80"," 5.70","None"," 0.00"," 5.40"], [133,"12/05/2000"," 18.60"," 25.50"," 13.70"," 57.50"," 91.50"," 24.00","None"," 1.60"," 5.30","None"," 0.00"," 5.10"], [134,"13/05/2000"," 19.90"," 28.00"," 11.60"," 49.20"," 87.70"," 22.20","None"," 1.30"," 4.30","None"," 0.00"," 5.50"], [135,"14/05/2000"," 20.00"," 26.20"," 13.30"," 60.90"," 90.80"," 32.90","None"," 1.40"," 4.70","None"," 0.00"," 5.30"], [136,"15/05/2000"," 20.30"," 27.30"," 13.70"," 49.80"," 90.80"," 12.80","None"," 1.60"," 5.40","None"," 0.00"," 5.90"], [137,"16/05/2000"," 19.40"," 26.30"," 12.20"," 44.80"," 68.30"," 28.30","None"," 1.20"," 3.70","None"," 0.00"," 4.40"], [138,"17/05/2000"," 20.70"," 28.80"," 13.10"," 45.30"," 74.90"," 23.10","None"," 1.40"," 4.70","None"," 0.00"," 5.60"], [139,"18/05/2000"," 21.10"," 27.80"," 13.70"," 47.90"," 82.00"," 26.40","None"," 1.60"," 5.40","None"," 0.00"," 5.70"], [140,"19/05/2000"," 20.50"," 26.20"," 14.60"," 58.20"," 89.80"," 31.50","None"," 1.80"," 4.90","None"," 0.00"," 5.50"], [141,"20/05/2000"," 20.20"," 26.20"," 14.30"," 61.20"," 91.00"," 28.70","None"," 1.90"," 5.50","None"," 0.00"," 5.70"], [142,"21/05/2000"," 18.60"," 22.00"," 15.90"," 73.50"," 90.00"," 47.80","None"," 0.80"," 3.60","None"," 0.30"," 2.20"], [143,"22/05/2000"," 20.20"," 27.30"," 12.80"," 62.60"," 90.70"," 29.90","None"," 1.70"," 5.20","None"," 0.00"," 5.40"], [144,"23/05/2000"," 19.60"," 24.30"," 14.00"," 68.20"," 91.00"," 41.60","None"," 1.10"," 4.60","None"," 0.00"," 3.70"], [145,"24/05/2000"," 19.10"," 22.70"," 16.30"," 71.20"," 88.30"," 46.70","None"," 1.10"," 3.20","None"," 0.00"," 2.70"], [146,"25/05/2000"," 20.90"," 29.90"," 13.60"," 65.50"," 91.50"," 24.90","None"," 1.20"," 6.00","None"," 1.30"," 4.10"], [147,"26/05/2000"," 24.60"," 30.90"," 19.00"," 45.80"," 73.60"," 25.00","None"," 1.40"," 4.10","None"," 0.00"," 6.10"], [148,"27/05/2000"," 23.40"," 29.50"," 19.20"," 45.50"," 55.80"," 26.30","None"," 2.20"," 6.00","None"," 0.00"," 6.90"], [149,"28/05/2000"," 24.20"," 30.90"," 15.30"," 41.70"," 84.00"," 17.60","None"," 1.10"," 3.30","None"," 0.00"," 5.40"], [150,"29/05/2000"," 27.00"," 34.00"," 21.20"," 37.90"," 63.40"," 23.50","None"," 1.50"," 4.30","None"," 0.00"," 6.90"], [151,"30/05/2000"," 24.70"," 31.30"," 18.30"," 48.70"," 80.80"," 27.20","None"," 1.70"," 6.00","None"," 0.00"," 6.50"], [152,"31/05/2000"," 25.40"," 33.30"," 18.80"," 45.70"," 69.90"," 25.30","None"," 1.80"," 5.90","None"," 0.00"," 6.90"], [153,"01/06/2000"," 24.00"," 29.90"," 18.20"," 48.70"," 68.10"," 33.00","None"," 1.70"," 5.10","None"," 0.00"," 6.10"], [154,"02/06/2000"," 23.90"," 30.20"," 17.80"," 51.40"," 81.40"," 30.40","None"," 1.70"," 4.60","None"," 0.00"," 6.20"], [155,"03/06/2000"," 21.90"," 28.30"," 14.20"," 58.30"," 87.70"," 32.10","None"," 1.40"," 4.80","None"," 0.00"," 5.10"], [156,"04/06/2000"," 22.70"," 28.80"," 17.80"," 60.90"," 88.40"," 33.40","None"," 1.60"," 4.50","None"," 0.00"," 5.50"], [157,"05/06/2000"," 24.10"," 30.20"," 17.30"," 55.10"," 89.40"," 26.20","None"," 1.40"," 4.20","None"," 0.00"," 5.50"], [158,"06/06/2000"," 22.10"," 28.70"," 16.70"," 46.10"," 72.90"," 11.60","None"," 1.70"," 4.70","None"," 0.00"," 6.50"], [159,"07/06/2000"," 21.50"," 28.70"," 12.80"," 50.60"," 81.10"," 22.60","None"," 1.70"," 4.90","None"," 0.00"," 6.20"], [160,"08/06/2000"," 21.00"," 27.90"," 14.90"," 55.70"," 91.40"," 24.40","None"," 2.00"," 5.70","None"," 0.00"," 6.20"], [161,"09/06/2000"," 21.00"," 27.50"," 14.40"," 55.50"," 89.90"," 30.30","None"," 1.80"," 5.60","None"," 0.00"," 5.20"], [162,"10/06/2000"," 19.20"," 24.80"," 14.00"," 28.20"," 43.00"," 13.60","None"," 2.60"," 6.50","None"," 0.00"," 7.00"], [163,"11/06/2000"," 21.40"," 28.50"," 15.80"," 30.00"," 63.80"," 18.60","None"," 2.00"," 5.60","None"," 0.00"," 6.70"], [164,"12/06/2000"," 20.50"," 27.80"," 14.00"," 46.90"," 82.20"," 23.10","None"," 1.70"," 5.40","None"," 0.00"," 6.10"], [165,"13/06/2000"," 20.80"," 27.50"," 13.00"," 56.20"," 90.30"," 28.20","None"," 1.70"," 5.30","None"," 0.00"," 5.80"], [166,"14/06/2000"," 21.50"," 28.40"," 14.30"," 55.00"," 87.90"," 28.60","None"," 1.40"," 4.50","None"," 0.00"," 5.50"], [167,"15/06/2000"," 23.70"," 31.00"," 16.60"," 47.90"," 79.30"," 26.70","None"," 1.40"," 5.10","None"," 0.00"," 6.20"], [168,"16/06/2000"," 25.40"," 32.60"," 16.80"," 38.10"," 65.90"," 18.90","None"," 1.70"," 5.40","None"," 0.00"," 6.90"], [169,"17/06/2000"," 24.90"," 33.20"," 15.20"," 35.90"," 59.80"," 18.60","None"," 1.70"," 5.60","None"," 0.00"," 7.00"], [170,"18/06/2000"," 23.60"," 31.30"," 15.70"," 49.90"," 76.60"," 25.40","None"," 1.60"," 4.30","None"," 0.00"," 6.50"], [171,"19/06/2000"," 23.10"," 29.40"," 15.60"," 49.90"," 90.30"," 21.60","None"," 2.00"," 6.10","None"," 0.00"," 6.60"], [172,"20/06/2000"," 21.70"," 27.60"," 15.50"," 53.90"," 83.10"," 32.90","None"," 1.80"," 5.20","None"," 0.00"," 6.00"], [173,"21/06/2000"," 23.40"," 30.50"," 16.10"," 57.50"," 91.00"," 30.70","None"," 1.50"," 5.30","None"," 0.00"," 6.00"], [174,"22/06/2000"," 24.20"," 30.80"," 18.00"," 57.70"," 90.80"," 33.30","None"," 1.60"," 5.50","None"," 0.00"," 6.10"], [175,"23/06/2000"," 23.80"," 29.40"," 18.50"," 63.60"," 90.30"," 37.70","None"," 1.80"," 5.80","None"," 0.00"," 5.90"], [176,"24/06/2000"," 23.50"," 29.40"," 20.00"," 69.00"," 89.50"," 39.60","None"," 1.80"," 4.80","None"," 0.00"," 5.40"], [177,"25/06/2000"," 23.10"," 28.10"," 18.20"," 64.90"," 90.20"," 39.40","None"," 1.80"," 4.70","None"," 0.00"," 5.70"], [178,"26/06/2000"," 23.50"," 29.90"," 17.50"," 63.50"," 90.10"," 34.40","None"," 1.60"," 4.90","None"," 0.00"," 5.30"], [179,"27/06/2000"," 26.80"," 34.30"," 19.80"," 54.00"," 88.50"," 25.50","None"," 1.20"," 4.20","None"," 0.00"," 5.90"], [180,"28/06/2000"," 30.90"," 38.60"," 23.30"," 26.90"," 54.60"," 12.60","None"," 1.70"," 6.00","None"," 0.00"," 7.80"], [181,"29/06/2000"," 25.00"," 31.20"," 19.70"," 60.30"," 88.10"," 39.20","None"," 1.70"," 5.20","None"," 0.00"," 6.20"], [182,"30/06/2000"," 25.80"," 32.40"," 18.60"," 58.40"," 90.10"," 31.10","None"," 1.50"," 4.90","None"," 0.00"," 6.30"], [183,"01/07/2000"," 26.70"," 35.70"," 18.10"," 54.20"," 90.80"," 21.90","None"," 1.50"," 5.50","None"," 0.00"," 6.80"], [184,"02/07/2000"," 27.70"," 33.80"," 20.40"," 48.80"," 71.60"," 32.00","None"," 1.50"," 5.30","None"," 0.00"," 6.20"], [185,"03/07/2000"," 29.30"," 36.60"," 21.90"," 31.30"," 87.70"," 10.90","None"," 1.40"," 6.30","None"," 0.00"," 6.70"], [186,"04/07/2000"," 26.70"," 33.20"," 21.60"," 31.90"," 45.10"," 21.20","None"," 2.40"," 5.50","None"," 0.00"," 8.00"], [187,"05/07/2000"," 24.20"," 30.20"," 17.80"," 49.70"," 73.80"," 31.60","None"," 1.70"," 5.90","None"," 0.00"," 6.10"], [188,"06/07/2000"," 25.30"," 32.70"," 18.00"," 57.40"," 86.80"," 34.30","None"," 1.70"," 5.10","None"," 0.00"," 6.40"], [189,"07/07/2000"," 29.40"," 41.70"," 18.80"," 48.30"," 90.10"," 11.10","None"," 1.10"," 5.20","None"," 0.00"," 7.10"], [190,"08/07/2000"," 25.30"," 29.80"," 21.60"," 63.50"," 89.20"," 42.20","None"," 1.90"," 5.30","None"," 0.00"," 5.80"], [191,"09/07/2000"," 24.90"," 30.40"," 20.70"," 56.90"," 88.80"," 30.20","None"," 2.20"," 5.70","None"," 0.00"," 6.50"], [192,"10/07/2000"," 26.10"," 34.60"," 18.90"," 37.70"," 66.30"," 16.40","None"," 1.40"," 5.00","None"," 0.00"," 5.50"], [193,"11/07/2000"," 23.90"," 30.30"," 18.90"," 46.10"," 80.70"," 21.70","None"," 1.60"," 5.40","None"," 0.00"," 5.90"], [194,"12/07/2000"," 22.10"," 29.00"," 16.30"," 59.80"," 89.70"," 28.70","None"," 1.70"," 5.50","None"," 0.00"," 5.70"], [195,"13/07/2000"," 23.30"," 29.90"," 17.30"," 48.00"," 80.40"," 20.40","None"," 1.50"," 4.60","None"," 0.00"," 6.20"], [196,"14/07/2000"," 25.60"," 36.90"," 16.60"," 44.80"," 81.10"," 11.70","None"," 1.10"," 4.40","None"," 0.00"," 6.60"], [197,"15/07/2000"," 25.90"," 34.50"," 18.60"," 48.20"," 74.70"," 19.60","None"," 1.60"," 5.30","None"," 0.00"," 6.90"], [198,"16/07/2000"," 24.20"," 28.90"," 18.70"," 56.30"," 82.30"," 36.10","None"," 1.90"," 5.50","None"," 0.00"," 6.10"], [199,"17/07/2000"," 24.00"," 29.40"," 19.90"," 59.60"," 88.30"," 34.00","None"," 1.80"," 4.50","None"," 0.00"," 5.80"], [200,"18/07/2000"," 24.20"," 31.50"," 16.60"," 47.50"," 80.20"," 26.20","None"," 1.70"," 5.70","None"," 0.00"," 6.30"], [201,"19/07/2000"," 24.80"," 33.70"," 17.50"," 55.50"," 86.60"," 28.10","None"," 1.50"," 5.00","None"," 0.00"," 7.10"], [202,"20/07/2000"," 24.80"," 32.00"," 18.40"," 56.30"," 90.10"," 26.40","None"," 1.60"," 4.70","None"," 0.00"," 6.90"], [203,"21/07/2000"," 25.00"," 32.20"," 17.70"," 46.60"," 81.80"," 22.40","None"," 1.70"," 5.50","None"," 0.00"," 6.40"], [204,"22/07/2000"," 25.40"," 32.50"," 18.70"," 52.40"," 86.20"," 23.90","None"," 1.60"," 4.40","None"," 0.00"," 6.20"], [205,"23/07/2000"," 26.20"," 32.50"," 21.80"," 63.10"," 87.90"," 35.60","None"," 0.90"," 3.00","None"," 0.00"," 4.50"], [206,"24/07/2000"," 27.60"," 33.80"," 23.40"," 25.20"," 37.50"," 15.80","None"," 1.50"," 3.90","None"," 0.00"," 6.90"], [207,"25/07/2000"," 28.20"," 35.70"," 18.50"," 33.90"," 61.80"," 20.00","None"," 1.10"," 3.50","None"," 0.00"," 6.10"], [208,"26/07/2000"," 28.40"," 35.30"," 22.40"," 31.30"," 52.50"," 20.70","None"," 1.90"," 5.60","None"," 0.00"," 7.40"], [209,"27/07/2000"," 26.40"," 33.80"," 18.10"," 48.40"," 78.30"," 24.90","None"," 1.40"," 4.40","None"," 0.00"," 6.30"], [210,"28/07/2000"," 27.50"," 37.50"," 20.70"," 51.40"," 86.10"," 12.80","None"," 1.90"," 5.50","None"," 0.00"," 7.50"], [211,"29/07/2000"," 25.30"," 30.50"," 21.10"," 63.40"," 89.50"," 32.40","None"," 1.70"," 4.80","None"," 0.00"," 5.80"], [212,"30/07/2000"," 24.10"," 29.70"," 18.40"," 62.00"," 89.20"," 35.50","None"," 1.60"," 4.90","None"," 0.00"," 5.70"], [213,"31/07/2000"," 25.00"," 32.30"," 17.70"," 49.00"," 85.40"," 24.60","None"," 1.50"," 4.20","None"," 0.00"," 6.00"], [214,"01/08/2000"," 26.50"," 33.10"," 18.90"," 37.70"," 72.40"," 14.20","None"," 1.70"," 5.40","None"," 0.00"," 6.40"], [215,"02/08/2000"," 28.40"," 38.40"," 20.30"," 41.00"," 69.60"," 17.00","None"," 1.40"," 5.90","None"," 0.10"," 6.30"], [216,"03/08/2000"," 26.20"," 32.00"," 21.10"," 59.30"," 89.10"," 43.80","None"," 1.70"," 5.30","None"," 0.70"," 5.70"], [217,"04/08/2000"," 24.30"," 29.10"," 20.00"," 51.20"," 81.70"," 35.60","None"," 2.70"," 7.80","None"," 0.10"," 6.00"], [218,"05/08/2000"," 23.10"," 29.40"," 18.30"," 59.00"," 88.40"," 26.50","None"," 1.60"," 6.10","None"," 0.00"," 5.70"], [219,"06/08/2000"," 22.40"," 28.10"," 15.80"," 58.00"," 88.40"," 30.00","None"," 1.50"," 5.30","None"," 0.00"," 5.10"], [220,"07/08/2000"," 22.90"," 28.30"," 17.60"," 57.30"," 90.00"," 25.30","None"," 1.40"," 5.70","None"," 0.00"," 5.40"], [221,"08/08/2000"," 23.00"," 31.00"," 14.10"," 55.90"," 90.00"," 19.50","None"," 1.30"," 4.00","None"," 0.00"," 5.70"], [222,"09/08/2000"," 24.50"," 32.90"," 16.10"," 42.40"," 87.00"," 18.40","None"," 1.60"," 4.80","None"," 0.00"," 6.20"], [223,"10/08/2000"," 25.30"," 32.90"," 17.00"," 36.50"," 69.10"," 19.80","None"," 1.80"," 5.60","None"," 0.00"," 6.30"], [224,"11/08/2000"," 26.70"," 33.10"," 19.40"," 40.10"," 59.00"," 21.60","None"," 1.40"," 4.90","None"," 0.00"," 5.60"], [225,"12/08/2000"," 28.30"," 35.00"," 21.80"," 32.40"," 77.20"," 19.60","None"," 1.50"," 5.70","None"," 0.00"," 6.10"], [226,"13/08/2000"," 25.40"," 32.40"," 19.50"," 55.00"," 88.00"," 27.60","None"," 1.50"," 5.40","None"," 0.00"," 5.70"], [227,"14/08/2000"," 26.70"," 36.80"," 17.50"," 45.70"," 87.50"," 12.50","None"," 1.30"," 5.40","None"," 0.00"," 6.20"], [228,"15/08/2000"," 26.40"," 33.90"," 18.50"," 40.30"," 62.50"," 22.90","None"," 1.50"," 5.00","None"," 0.00"," 6.00"], [229,"16/08/2000"," 26.40"," 34.60"," 18.40"," 40.40"," 60.40"," 25.10","None"," 1.50"," 5.40","None"," 0.00"," 6.10"], [230,"17/08/2000"," 26.20"," 33.90"," 18.20"," 43.40"," 82.10"," 26.60","None"," 1.60"," 6.30","None"," 0.00"," 6.00"], [231,"18/08/2000"," 25.50"," 33.00"," 18.10"," 53.90"," 82.20"," 30.10","None"," 1.40"," 4.80","None"," 0.00"," 5.50"], [232,"19/08/2000"," 27.70"," 36.20"," 18.70"," 49.70"," 88.80"," 21.80","None"," 1.90"," 6.90","None"," 0.00"," 6.50"], [233,"20/08/2000"," 28.50"," 36.70"," 19.90"," 39.60"," 80.90"," 19.30","None"," 1.60"," 4.70","None"," 0.00"," 5.80"], [234,"21/08/2000"," 28.90"," 37.80"," 21.60"," 43.90"," 89.70"," 13.20","None"," 1.20"," 3.80","None"," 0.00"," 5.70"], [235,"22/08/2000"," 26.90"," 34.10"," 21.60"," 29.00"," 66.10"," 15.20","None"," 1.80"," 5.30","None"," 0.00"," 6.50"], [236,"23/08/2000"," 23.70"," 26.60"," 19.70"," 56.60"," 85.50"," 41.50","None"," 1.20"," 4.90","None"," 0.00"," 2.60"], [237,"24/08/2000"," 26.50"," 33.00"," 20.40"," 49.70"," 88.20"," 26.00","None"," 1.60"," 4.70","None"," 0.00"," 5.40"], [238,"25/08/2000"," 27.40"," 33.80"," 19.90"," 54.00"," 89.60"," 26.00","None"," 2.10"," 6.10","None"," 0.00"," 6.10"], [239,"26/08/2000"," 28.50"," 35.20"," 22.80"," 27.80"," 57.60"," 12.70","None"," 1.20"," 4.50","None"," 0.00"," 5.80"], [240,"27/08/2000"," 25.70"," 31.60"," 18.80"," 44.10"," 84.70"," 25.90","None"," 1.80"," 5.20","None"," 0.00"," 5.60"], [241,"28/08/2000"," 24.40"," 29.50"," 19.90"," 63.20"," 87.60"," 38.00","None"," 1.60"," 4.80","None"," 0.00"," 5.00"], [242,"29/08/2000"," 23.30"," 29.60"," 17.20"," 64.30"," 88.00"," 41.20","None"," 1.30"," 4.60","None"," 0.00"," 3.90"], [243,"30/08/2000"," 24.80"," 31.20"," 20.80"," 65.20"," 90.10"," 37.20","None"," 1.60"," 4.80","None"," 3.90"," 4.40"], [244,"31/08/2000"," 24.00"," 30.60"," 19.00"," 73.50"," 90.10"," 42.00","None"," 1.50"," 4.60","None"," 1.80"," 4.70"], [245,"02/09/2000"," 25.50"," 31.60"," 20.20"," 69.20"," 90.10"," 40.30","None"," 1.60"," 4.90","None"," 0.00"," 4.90"], [246,"03/09/2000"," 25.50"," 31.00"," 20.60"," 67.60"," 90.10"," 38.10","None"," 1.70"," 4.80","None"," 0.00"," 4.80"], [247,"04/09/2000"," 22.90"," 29.30"," 19.80"," 77.40"," 89.00"," 41.40","None"," 1.30"," 4.60","None"," 2.90"," 3.70"], [248,"05/09/2000"," 22.30"," 27.40"," 17.50"," 65.80"," 90.30"," 38.50","None"," 1.40"," 4.30","None"," 0.20"," 4.20"], [249,"06/09/2000"," 22.50"," 30.10"," 15.40"," 56.60"," 90.10"," 22.80","None"," 1.00"," 3.70","None"," 0.00"," 4.50"], [250,"07/09/2000"," 25.50"," 37.10"," 16.70"," 50.50"," 87.30"," 10.80","None"," 1.10"," 3.90","None"," 0.00"," 5.30"], [251,"08/09/2000"," 23.60"," 29.00"," 18.90"," 64.50"," 90.00"," 36.70","None"," 1.50"," 5.30","None"," 0.00"," 4.50"], [252,"09/09/2000"," 23.10"," 28.50"," 17.70"," 57.40"," 89.00"," 29.00","None"," 1.30"," 4.50","None"," 0.00"," 4.40"], [253,"10/09/2000"," 22.00"," 29.30"," 14.70"," 57.90"," 88.50"," 27.10","None"," 1.00"," 3.60","None"," 0.00"," 4.30"], [254,"11/09/2000"," 21.70"," 29.80"," 14.20"," 64.20"," 90.70"," 24.40","None"," 1.20"," 4.30","None"," 0.00"," 4.30"], [255,"12/09/2000"," 22.20"," 30.30"," 16.80"," 66.90"," 88.30"," 33.00","None"," 1.20"," 4.70","None"," 0.00"," 4.20"], [256,"13/09/2000"," 22.80"," 30.40"," 17.00"," 68.50"," 90.20"," 35.20","None"," 1.20"," 5.00","None"," 0.00"," 4.20"], [257,"14/09/2000"," 23.80"," 32.50"," 15.40"," 51.00"," 88.20"," 19.60","None"," 1.20"," 4.50","None"," 0.00"," 4.50"], [258,"15/09/2000"," 24.80"," 35.00"," 14.70"," 31.00"," 69.20"," 11.80","None"," 1.20"," 5.00","None"," 0.00"," 4.90"], [259,"16/09/2000"," 26.70"," 36.50"," 16.30"," 28.00"," 49.20"," 12.70","None"," 1.00"," 3.50","None"," 0.00"," 4.70"], [260,"17/09/2000"," 25.70"," 32.80"," 19.20"," 42.80"," 89.10"," 22.00","None"," 1.40"," 5.50","None"," 0.00"," 4.60"], [261,"18/09/2000"," 25.20"," 30.30"," 19.20"," 34.50"," 72.40"," 21.50","None"," 1.20"," 3.10","None"," 0.00"," 4.20"], [262,"19/09/2000"," 23.50"," 30.50"," 17.80"," 44.30"," 86.20"," 19.80","None"," 1.30"," 4.90","None"," 0.00"," 4.30"], [263,"20/09/2000"," 20.60"," 25.00"," 14.10"," 29.50"," 42.30"," 18.90","None"," 1.50"," 4.40","None"," 0.00"," 4.30"], [264,"21/09/2000"," 19.50"," 27.00"," 13.00"," 38.20"," 78.00"," 18.70","None"," 1.30"," 4.10","None"," 0.00"," 4.10"], [265,"22/09/2000"," 19.00"," 26.90"," 10.70"," 61.20"," 88.70"," 26.30","None"," 1.10"," 4.00","None"," 0.00"," 3.60"], [266,"23/09/2000"," 20.30"," 26.30"," 13.90"," 66.80"," 90.80"," 37.90","None"," 0.90"," 3.40","None"," 0.00"," 2.90"], [267,"24/09/2000"," 21.80"," 30.00"," 15.50"," 69.90"," 90.10"," 29.50","None"," 1.30"," 4.50","None"," 0.00"," 3.90"], [268,"25/09/2000"," 22.20"," 28.30"," 18.60"," 70.70"," 90.10"," 38.40","None"," 1.00"," 4.30","None"," 0.00"," 3.50"], [269,"26/09/2000"," 20.10"," 25.70"," 16.50"," 79.30"," 90.10"," 41.30","None"," 0.60"," 2.50","None"," 0.90"," 2.00"], [270,"27/09/2000"," 21.10"," 27.90"," 16.20"," 72.30"," 90.10"," 36.50","None"," 1.20"," 6.00","None"," 1.20"," 3.50"], [271,"28/09/2000"," 21.10"," 26.90"," 16.50"," 66.50"," 90.20"," 37.10","None"," 1.20"," 5.10","None"," 0.60"," 3.10"], [272,"29/09/2000"," 19.20"," 22.20"," 16.60"," 47.70"," 81.90"," 30.00","None"," 1.50"," 4.10","None"," 0.30"," 3.00"], [273,"30/09/2000"," 19.00"," 24.00"," 15.80"," 41.40"," 55.10"," 25.50","None"," 1.40"," 3.90","None"," 0.00"," 3.40"], [274,"01/10/2000"," 19.20"," 23.10"," 15.80"," 36.10"," 51.50"," 25.30","None"," 1.50"," 4.90","None"," 0.00"," 3.50"], [275,"02/10/2000"," 22.70"," 28.40"," 18.70"," 33.60"," 54.00"," 17.40","None"," 1.80"," 4.60","None"," 0.00"," 4.60"], [276,"03/10/2000"," 22.10"," 30.60"," 16.30"," 30.50"," 77.10"," 14.70","None"," 1.20"," 4.10","None"," 0.00"," 3.90"], [277,"04/10/2000"," 19.20"," 27.00"," 12.10"," 59.60"," 89.20"," 29.80","None"," 1.10"," 4.20","None"," 0.00"," 3.20"], [278,"05/10/2000"," 19.20"," 26.80"," 12.30"," 63.70"," 91.50"," 28.80","None"," 1.00"," 3.90","None"," 0.00"," 3.00"], [279,"06/10/2000"," 19.00"," 25.70"," 12.50"," 65.80"," 88.80"," 35.30","None"," 1.10"," 4.30","None"," 0.00"," 2.90"], [280,"07/10/2000"," 20.00"," 24.60"," 15.90"," 68.30"," 86.10"," 41.30","None"," 1.20"," 4.00","None"," 0.00"," 2.80"], [281,"08/10/2000"," 20.60"," 28.40"," 15.90"," 62.00"," 86.60"," 20.20","None"," 0.90"," 3.00","None"," 0.00"," 3.10"], [282,"09/10/2000"," 19.00"," 26.20"," 11.20"," 62.90"," 91.00"," 27.00","None"," 1.10"," 3.70","None"," 0.00"," 3.00"], [283,"10/10/2000"," 20.80"," 25.40"," 14.10"," 39.20"," 84.50"," 24.90","None"," 1.30"," 3.90","None"," 0.00"," 3.10"], [284,"11/10/2000"," 21.40"," 26.50"," 17.50"," 31.80"," 43.90"," 22.60","None"," 1.20"," 5.20","None"," 0.00"," 3.30"], [285,"12/10/2000"," 14.80"," 21.50"," 11.20"," 76.10"," 90.90"," 42.40","None"," 1.40"," 4.20","None"," 2.90"," 1.70"], [286,"13/10/2000"," 14.50"," 19.50"," 9.70"," 46.20"," 73.70"," 30.00","None"," 1.60"," 4.80","None"," 9.60"," 2.80"], [287,"14/10/2000"," 14.10"," 17.70"," 10.50"," 45.00"," 57.80"," 34.80","None"," 1.50"," 4.60","None"," 0.00"," 2.30"], [288,"15/10/2000"," 15.70"," 21.20"," 9.30"," 41.70"," 69.70"," 23.30","None"," 1.10"," 3.70","None"," 0.00"," 2.60"], [289,"16/10/2000"," 16.10"," 22.10"," 9.40"," 60.30"," 88.20"," 38.90","None"," 0.70"," 2.60","None"," 0.00"," 1.70"], [290,"17/10/2000"," 16.20"," 24.00"," 9.40"," 63.80"," 88.30"," 26.40","None"," 1.10"," 3.90","None"," 0.00"," 2.60"], [291,"18/10/2000"," 16.90"," 24.70"," 10.20"," 61.90"," 91.50"," 22.20","None"," 1.10"," 3.40","None"," 0.00"," 2.70"], [292,"19/10/2000"," 18.60"," 27.50"," 11.60"," 48.20"," 87.20"," 16.70","None"," 1.20"," 3.20","None"," 0.00"," 3.00"], [293,"20/10/2000"," 16.50"," 23.00"," 11.00"," 69.90"," 91.00"," 30.80","None"," 1.00"," 4.00","None"," 0.00"," 2.30"], [294,"21/10/2000"," 16.90"," 20.80"," 15.30"," 80.10"," 90.80"," 54.70","None"," 1.30"," 3.80","None"," 1.00"," 1.70"], [295,"22/10/2000"," 17.50"," 23.00"," 13.60"," 76.50"," 90.00"," 52.60","None"," 0.80"," 3.50","None"," 2.60"," 1.70"], [296,"23/10/2000"," 15.60"," 17.60"," 14.40"," 88.30"," 90.80"," 76.70","None"," 1.10"," 6.20","None"," 77.10"," 1.00"], [297,"24/10/2000"," 15.40"," 19.00"," 13.20"," 83.90"," 90.80"," 60.60","None"," 0.70"," 5.10","None"," 2.80"," 1.20"], [298,"25/10/2000"," 16.20"," 21.20"," 13.00"," 76.70"," 90.80"," 45.80","None"," 0.60"," 2.60","None"," 6.70"," 1.70"], [299,"26/10/2000"," 16.80"," 23.60"," 12.00"," 68.80"," 90.80"," 33.30","None"," 0.90"," 3.30","None"," 0.10"," 2.10"], [300,"27/10/2000"," 16.70"," 23.60"," 11.40"," 72.10"," 90.80"," 39.30","None"," 0.80"," 2.90","None"," 0.10"," 2.00"], [301,"28/10/2000"," 18.30"," 25.20"," 13.10"," 65.10"," 90.70"," 29.80","None"," 1.00"," 3.10","None"," 0.00"," 2.30"], [302,"29/10/2000"," 18.70"," 25.20"," 14.30"," 58.10"," 86.70"," 28.40","None"," 1.00"," 2.70","None"," 0.00"," 2.30"], [303,"30/10/2000"," 16.30"," 22.20"," 10.10"," 67.40"," 91.50"," 38.00","None"," 0.70"," 3.00","None"," 0.00"," 1.70"], [304,"31/10/2000"," 15.40"," 18.40"," 12.20"," 48.10"," 90.10"," 27.40","None"," 1.40"," 4.50","None"," 2.60"," 2.00"], [305,"01/11/2000"," 13.50"," 19.70"," 8.90"," 52.10"," 89.50"," 24.80","None"," 1.10"," 3.00","None"," 0.00"," 2.00"], [306,"02/11/2000"," 14.40"," 21.30"," 7.30"," 52.80"," 91.40"," 23.30","None"," 1.00"," 2.80","None"," 0.10"," 1.90"], [307,"03/11/2000"," 15.10"," 18.50"," 9.70"," 47.70"," 78.40"," 31.30","None"," 1.50"," 5.10","None"," 0.10"," 2.10"], [308,"04/11/2000"," 13.00"," 17.90"," 8.90"," 41.50"," 63.60"," 27.00","None"," 1.40"," 4.40","None"," 0.00"," 2.10"], [309,"05/11/2000"," 14.10"," 18.50"," 10.50"," 48.70"," 74.10"," 32.30","None"," 1.00"," 3.60","None"," 0.00"," 1.80"], [310,"06/11/2000"," 15.90"," 20.50"," 12.20"," 50.40"," 76.80"," 32.90","None"," 1.90"," 5.70","None"," 1.70"," 2.40"], [311,"07/11/2000"," 11.90"," 16.10"," 7.50"," 41.10"," 57.70"," 31.40","None"," 2.00"," 5.70","None"," 0.00"," 2.30"], [312,"08/11/2000"," 11.40"," 15.90"," 6.50"," 45.40"," 64.70"," 31.50","None"," 1.10"," 3.10","None"," 0.00"," 1.60"], [313,"09/11/2000"," 10.80"," 17.00"," 5.70"," 55.50"," 84.10"," 28.30","None"," 1.00"," 3.30","None"," 0.00"," 1.50"], [314,"10/11/2000"," 9.80"," 16.90"," 3.50"," 64.40"," 92.20"," 33.50","None"," 1.10"," 4.00","None"," 0.00"," 1.50"], [315,"11/11/2000"," 12.40"," 14.40"," 10.20"," 71.30"," 83.40"," 63.70","None"," 0.80"," 2.20","None"," 0.00"," 0.90"], [316,"12/11/2000"," 14.40"," 18.80"," 10.90"," 77.00"," 91.00"," 52.10","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [317,"13/11/2000"," 12.40"," 15.00"," 10.00"," 81.00"," 91.50"," 57.50","None"," 0.70"," 3.20","None"," 4.40"," 0.90"], [318,"14/11/2000"," 12.60"," 16.90"," 8.40"," 56.50"," 85.00"," 31.00","None"," 0.90"," 3.80","None"," 0.10"," 1.40"], [319,"15/11/2000"," 10.10"," 13.50"," 6.40"," 65.90"," 91.50"," 41.70","None"," 1.60"," 5.90","None"," 0.00"," 1.40"], [320,"16/11/2000"," 11.50"," 17.30"," 6.40"," 47.50"," 73.90"," 24.90","None"," 1.50"," 5.60","None"," 0.00"," 1.90"], [321,"17/11/2000"," 11.90"," 15.20"," 9.00"," 46.10"," 78.90"," 29.30","None"," 1.90"," 5.60","None"," 0.00"," 1.90"], [322,"18/11/2000"," 11.50"," 16.20"," 8.40"," 38.50"," 46.70"," 27.10","None"," 1.80"," 4.60","None"," 0.00"," 2.20"], [323,"19/11/2000"," 12.70"," 18.40"," 7.40"," 41.00"," 51.90"," 28.10","None"," 1.60"," 4.90","None"," 0.00"," 2.10"], [324,"20/11/2000"," 13.40"," 16.60"," 10.00"," 51.30"," 68.70"," 44.00","None"," 1.60"," 5.40","None"," 0.00"," 1.70"], [325,"21/11/2000"," 13.40"," 17.90"," 8.70"," 47.90"," 66.40"," 34.20","None"," 1.90"," 5.40","None"," 0.00"," 2.00"], [326,"22/11/2000"," 12.90"," 17.80"," 9.60"," 51.80"," 62.40"," 35.30","None"," 1.00"," 3.00","None"," 0.00"," 1.50"], [327,"23/11/2000"," 14.30"," 20.10"," 10.10"," 61.70"," 89.70"," 23.80","None"," 1.40"," 6.90","None"," 1.10"," 1.90"], [328,"24/11/2000"," 11.20"," 13.20"," 9.50"," 53.10"," 86.70"," 42.40","None"," 1.30"," 4.50","None"," 0.50"," 1.20"], [329,"25/11/2000"," 16.70"," 21.80"," 9.60"," 56.30"," 82.70"," 39.00","None"," 1.80"," 5.00","None"," 0.00"," 2.00"], [330,"26/11/2000"," 18.00"," 23.00"," 11.70"," 50.70"," 81.00"," 32.30","None"," 1.40"," 5.90","None"," 0.00"," 1.90"], [331,"27/11/2000"," 17.50"," 23.70"," 9.90"," 55.20"," 89.80"," 31.00","None"," 1.60"," 5.60","None"," 0.00"," 2.00"], [332,"28/11/2000"," 12.90"," 18.80"," 7.60"," 72.20"," 91.70"," 42.60","None"," 0.90"," 3.90","None"," 0.00"," 1.20"], [333,"29/11/2000"," 11.90"," 16.80"," 8.70"," 75.20"," 91.00"," 45.50","None"," 0.90"," 6.20","None"," 0.40"," 1.10"], [334,"30/11/2000"," 12.40"," 18.50"," 6.40"," 60.10"," 89.40"," 33.20","None"," 1.00"," 3.50","None"," 0.00"," 1.30"], [335,"01/12/2000"," 12.50"," 18.80"," 5.80"," 63.10"," 91.50"," 32.20","None"," 0.80"," 3.50","None"," 0.00"," 1.10"], [336,"02/12/2000"," 13.80"," 18.50"," 9.30"," 55.90"," 85.10"," 35.20","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [337,"03/12/2000"," 12.20"," 17.30"," 7.60"," 49.40"," 73.50"," 34.10","None"," 1.30"," 5.10","None"," 0.00"," 1.50"], [338,"04/12/2000"," 11.80"," 18.10"," 7.00"," 54.40"," 78.20"," 30.80","None"," 1.10"," 3.30","None"," 0.00"," 1.40"], [339,"05/12/2000"," 9.30"," 13.50"," 4.60"," 68.30"," 90.00"," 46.00","None"," 0.80"," 3.20","None"," 0.00"," 0.90"], [340,"06/12/2000"," 12.50"," 15.90"," 9.70"," 77.40"," 91.30"," 64.10","None"," 0.80"," 4.40","None"," 1.50"," 0.90"], [341,"07/12/2000"," 13.20"," 16.50"," 10.60"," 81.20"," 91.90"," 55.90","None"," 1.40"," 4.30","None"," 0.00"," 1.10"], [342,"08/12/2000"," 16.90"," 18.70"," 14.50"," 48.40"," 67.40"," 41.20","None"," 1.30"," 5.90","None"," 0.00"," 1.60"], [343,"09/12/2000"," 12.80"," 17.70"," 8.70"," 52.20"," 73.60"," 32.90","None"," 1.40"," 3.60","None"," 0.00"," 1.50"], [344,"10/12/2000"," 10.90"," 17.30"," 6.20"," 55.50"," 75.20"," 33.50","None"," 1.50"," 4.10","None"," 0.00"," 1.60"], [345,"11/12/2000"," 11.20"," 17.10"," 5.20"," 53.20"," 80.80"," 33.40","None"," 1.20"," 4.10","None"," 0.00"," 1.30"], [346,"12/12/2000"," 12.20"," 18.70"," 6.30"," 42.70"," 61.00"," 25.30","None"," 1.60"," 5.00","None"," 0.00"," 1.90"], [347,"13/12/2000"," 13.60"," 20.70"," 8.10"," 31.80"," 48.90"," 20.00","None"," 1.70"," 5.10","None"," 0.00"," 2.30"], [348,"14/12/2000"," 12.70"," 20.60"," 4.50"," 36.90"," 65.00"," 18.10","None"," 1.60"," 4.80","None"," 0.00"," 2.10"], [349,"15/12/2000"," 12.40"," 14.80"," 8.20"," 45.60"," 70.50"," 27.10","None"," 2.10"," 5.10","None"," 0.00"," 1.90"], [350,"16/12/2000"," 8.10"," 14.00"," 4.50"," 46.70"," 59.40"," 30.70","None"," 1.30"," 3.80","None"," 0.00"," 1.40"], [351,"17/12/2000"," 7.50"," 14.60"," 1.20"," 53.00"," 80.60"," 32.40","None"," 1.40"," 4.80","None"," 0.00"," 1.30"], [352,"18/12/2000"," 9.30"," 16.40"," 4.90"," 51.80"," 71.00"," 33.10","None"," 1.80"," 5.10","None"," 0.00"," 1.70"], [353,"19/12/2000"," 6.80"," 15.50"," 0.30"," 62.40"," 90.90"," 28.20","None"," 0.80"," 3.50","None"," 0.00"," 1.00"], [354,"20/12/2000"," 6.10"," 10.70"," 1.40"," 73.00"," 89.70"," 52.90","None"," 1.10"," 4.10","None"," 0.00"," 0.90"], [355,"21/12/2000"," 8.80"," 14.40"," 4.40"," 73.50"," 92.70"," 42.80","None"," 1.30"," 5.00","None"," 0.00"," 1.10"], [356,"22/12/2000"," 10.90"," 13.70"," 7.50"," 73.70"," 92.20"," 56.40","None"," 1.70"," 6.30","None"," 0.00"," 1.10"], [357,"23/12/2000"," 11.20"," 16.30"," 4.90"," 63.30"," 91.80"," 31.60","None"," 1.80"," 5.40","None"," 0.50"," 1.60"], [358,"24/12/2000"," 11.80"," 15.70"," 9.90"," 72.30"," 91.50"," 39.90","None"," 1.50"," 6.10","None"," 3.40"," 1.40"], [359,"25/12/2000"," 12.00"," 15.90"," 8.20"," 54.30"," 76.10"," 36.00","None"," 1.00"," 4.80","None"," 2.20"," 1.20"], [360,"26/12/2000"," 12.70"," 17.20"," 9.30"," 73.30"," 90.70"," 41.00","None"," 1.00"," 4.20","None"," 0.40"," 1.10"], [361,"27/12/2000"," 11.80"," 15.30"," 9.40"," 50.70"," 82.00"," 34.80","None"," 2.70"," 7.00","None"," 0.10"," 2.00"], [362,"28/12/2000"," 12.10"," 15.30"," 8.50"," 43.70"," 52.20"," 33.80","None"," 1.90"," 5.90","None"," 0.00"," 1.90"], [363,"29/12/2000"," 14.00"," 17.60"," 9.60"," 40.60"," 55.50"," 30.30","None"," 2.50"," 7.70","None"," 0.00"," 2.40"], [364,"30/12/2000"," 12.00"," 16.50"," 8.70"," 49.00"," 65.20"," 28.80","None"," 3.00"," 8.50","None"," 2.10"," 2.60"], [365,"31/12/2000"," 9.50"," 14.70"," 5.30"," 44.30"," 74.60"," 33.20","None"," 1.60"," 5.10","None"," 0.00"," 1.50"], [366,"01/01/2001"," 9.10"," 15.30"," 2.70"," 71.40"," 92.50"," 42.30","None"," 1.10"," 4.20","None"," 0.00"," 1.10"], [367,"02/01/2001"," 13.70"," 17.30"," 10.40"," 49.10"," 74.80"," 29.90","None"," 1.60"," 6.10","None"," 0.00"," 1.70"], [368,"03/01/2001"," 11.60"," 16.80"," 7.70"," 51.80"," 69.40"," 33.60","None"," 1.00"," 4.30","None"," 0.00"," 1.30"], [369,"04/01/2001"," 14.30"," 20.10"," 7.40"," 49.70"," 83.30"," 28.30","None"," 1.30"," 4.20","None"," 0.00"," 1.60"], [370,"05/01/2001"," 12.60"," 17.70"," 8.30"," 66.90"," 80.80"," 42.00","None"," 0.80"," 4.30","None"," 0.00"," 1.20"], [371,"06/01/2001"," 15.10"," 18.40"," 11.40"," 43.40"," 50.50"," 38.20","None"," 1.70"," 5.00","None"," 0.00"," 2.00"], [372,"07/01/2001"," 10.40"," 13.80"," 7.80"," 48.50"," 64.80"," 35.60","None"," 2.20"," 5.10","None"," 0.00"," 1.90"], [373,"08/01/2001"," 9.00"," 14.30"," 5.30"," 48.40"," 81.60"," 27.50","None"," 1.60"," 4.20","None"," 0.00"," 1.50"], [374,"09/01/2001"," 6.20"," 12.60"," -0.70"," 74.40"," 94.30"," 52.30","None"," 1.00"," 4.30","None"," 0.00"," 0.90"], [375,"10/01/2001"," 11.60"," 18.70"," 5.90"," 69.30"," 90.10"," 42.50","None"," 1.10"," 3.70","None"," 0.00"," 1.30"], [376,"11/01/2001"," 12.70"," 17.40"," 7.90"," 57.70"," 85.30"," 36.30","None"," 1.90"," 7.30","None"," 0.00"," 1.80"], [377,"12/01/2001"," 9.20"," 12.50"," 5.30"," 84.50"," 92.00"," 58.30","None"," 1.20"," 7.00","None"," 9.80"," 1.00"], [378,"13/01/2001"," 11.50"," 16.10"," 8.60"," 68.30"," 91.80"," 45.70","None"," 1.70"," 4.00","None"," 0.00"," 1.50"], [379,"14/01/2001"," 11.60"," 16.20"," 8.00"," 61.30"," 89.90"," 40.70","None"," 1.30"," 3.80","None"," 0.00"," 1.40"], [380,"15/01/2001"," 10.10"," 15.30"," 5.80"," 69.10"," 91.70"," 35.50","None"," 1.20"," 3.50","None"," 0.00"," 1.30"], [381,"16/01/2001"," 10.00"," 14.00"," 7.30"," 58.50"," 83.30"," 37.60","None"," 1.20"," 3.30","None"," 0.10"," 1.30"], [382,"17/01/2001"," 10.60"," 15.20"," 6.00"," 56.00"," 85.60"," 31.70","None"," 1.40"," 4.40","None"," 0.00"," 1.50"], [383,"18/01/2001"," 6.60"," 9.60"," 2.30"," 79.10"," 92.10"," 60.90","None"," 1.00"," 3.80","None"," 0.60"," 0.80"], [384,"19/01/2001"," 10.80"," 14.80"," 7.10"," 51.10"," 82.20"," 31.50","None"," 2.90"," 6.50","None"," 0.00"," 2.20"], [385,"20/01/2001"," 11.20"," 16.20"," 7.60"," 48.40"," 65.10"," 30.50","None"," 1.60"," 4.80","None"," 0.00"," 1.90"], [386,"21/01/2001"," 9.90"," 16.10"," 5.90"," 55.90"," 74.80"," 33.10","None"," 1.20"," 3.70","None"," 0.00"," 1.60"], [387,"22/01/2001"," 8.80"," 16.50"," 2.50"," 63.30"," 91.40"," 29.80","None"," 1.10"," 4.50","None"," 0.00"," 1.40"], [388,"23/01/2001"," 15.20"," 20.30"," 8.30"," 50.40"," 72.70"," 36.50","None"," 1.50"," 4.80","None"," 0.00"," 1.90"], [389,"24/01/2001"," 16.70"," 20.70"," 12.90"," 55.20"," 72.60"," 36.40","None"," 0.80"," 3.20","None"," 0.00"," 1.50"], [390,"25/01/2001"," 13.30"," 17.50"," 7.40"," 49.20"," 72.30"," 31.40","None"," 1.70"," 5.50","None"," 0.00"," 2.00"], [391,"26/01/2001"," 10.20"," 14.00"," 6.20"," 55.60"," 71.70"," 40.30","None"," 0.80"," 4.00","None"," 0.00"," 1.20"], [392,"27/01/2001"," 15.60"," 20.70"," 10.50"," 59.10"," 89.10"," 38.00","None"," 1.70"," 5.20","None"," 6.30"," 2.00"], [393,"28/01/2001"," 11.60"," 13.60"," 8.40"," 53.40"," 83.40"," 32.00","None"," 3.50"," 10.00","None"," 4.30"," 2.40"], [394,"29/01/2001"," 10.70"," 13.60"," 8.70"," 39.60"," 49.40"," 26.50","None"," 3.30"," 7.20","None"," 0.00"," 3.00"], [395,"30/01/2001"," 10.40"," 14.20"," 7.50"," 33.10"," 39.70"," 24.00","None"," 3.00"," 6.00","None"," 0.00"," 3.10"], [396,"31/01/2001"," 13.70"," 18.70"," 8.10"," 41.20"," 52.40"," 31.30","None"," 2.20"," 5.90","None"," 0.00"," 2.70"], [397,"01/02/2001"," 14.60"," 19.20"," 9.50"," 39.50"," 53.60"," 27.90","None"," 2.40"," 6.30","None"," 0.00"," 2.90"], [398,"02/02/2001"," 10.50"," 17.20"," 3.20"," 49.50"," 87.40"," 22.10","None"," 1.00"," 3.10","None"," 0.00"," 1.60"], [399,"03/02/2001"," 11.60"," 18.30"," 5.80"," 55.80"," 80.70"," 31.20","None"," 1.30"," 3.90","None"," 0.00"," 1.90"], [400,"04/02/2001"," 11.60"," 18.00"," 6.50"," 53.30"," 82.40"," 31.00","None"," 1.50"," 4.20","None"," 0.00"," 2.00"], [401,"05/02/2001"," 14.20"," 20.40"," 8.60"," 48.10"," 67.50"," 30.20","None"," 1.20"," 3.80","None"," 0.00"," 2.10"], [402,"06/02/2001"," 12.90"," 17.20"," 6.10"," 58.50"," 90.00"," 38.00","None"," 1.90"," 4.70","None"," 0.00"," 2.00"], [403,"07/02/2001"," 12.00"," 18.90"," 5.30"," 60.40"," 92.20"," 25.00","None"," 1.50"," 5.70","None"," 0.10"," 2.10"], [404,"08/02/2001"," 11.80"," 15.90"," 7.60"," 44.00"," 61.70"," 33.60","None"," 1.90"," 6.60","None"," 0.00"," 2.30"], [405,"09/02/2001"," 12.60"," 17.40"," 8.60"," 34.90"," 45.80"," 19.90","None"," 2.10"," 4.60","None"," 0.00"," 3.00"], [406,"10/02/2001"," 15.10"," 20.00"," 12.00"," 49.90"," 74.40"," 40.40","None"," 2.20"," 6.10","None"," 0.00"," 2.70"], [407,"11/02/2001"," 13.50"," 19.50"," 7.30"," 63.40"," 91.30"," 35.70","None"," 1.20"," 4.00","None"," 0.00"," 2.00"], [408,"12/02/2001"," 12.30"," 19.70"," 5.30"," 62.80"," 92.20"," 29.40","None"," 1.20"," 3.70","None"," 0.00"," 2.10"], [409,"13/02/2001"," 16.40"," 24.20"," 9.30"," 44.10"," 76.50"," 20.90","None"," 2.00"," 4.20","None"," 0.00"," 3.40"], [410,"14/02/2001"," 11.90"," 16.30"," 10.00"," 69.20"," 90.90"," 45.70","None"," 1.70"," 5.40","None"," 5.50"," 1.60"], [411,"15/02/2001"," 10.60"," 12.20"," 8.90"," 69.30"," 78.40"," 60.70","None"," 3.10"," 8.00","None"," 1.50"," 1.70"], [412,"16/02/2001"," 10.80"," 12.10"," 9.40"," 61.00"," 79.90"," 44.90","None"," 3.80"," 8.90","None"," 0.40"," 2.20"], [413,"17/02/2001"," 11.90"," 17.80"," 7.90"," 61.00"," 90.00"," 29.00","None"," 2.00"," 7.10","None"," 0.00"," 2.60"], [414,"18/02/2001"," 8.40"," 13.50"," 3.50"," 65.20"," 92.50"," 42.50","None"," 1.80"," 7.10","None"," 1.60"," 1.80"], [415,"19/02/2001"," 8.80"," 11.90"," 6.00"," 76.50"," 91.80"," 53.60","None"," 1.00"," 4.50","None"," 1.40"," 1.10"], [416,"20/02/2001"," 9.80"," 16.40"," 4.70"," 69.80"," 92.20"," 31.00","None"," 1.00"," 3.60","None"," 0.00"," 2.00"], [417,"21/02/2001"," 11.90"," 19.30"," 7.00"," 50.50"," 81.90"," 18.50","None"," 1.60"," 4.40","None"," 0.00"," 2.80"], [418,"22/02/2001"," 14.10"," 23.20"," 5.10"," 37.10"," 87.60"," 10.20","None"," 2.00"," 4.40","None"," 0.00"," 3.60"], [419,"23/02/2001"," 14.60"," 22.50"," 7.00"," 35.20"," 60.70"," 22.00","None"," 1.90"," 5.00","None"," 0.00"," 3.20"], [420,"24/02/2001"," 11.80"," 15.50"," 8.40"," 60.70"," 85.40"," 42.60","None"," 1.80"," 6.10","None"," 0.70"," 2.00"], [421,"25/02/2001"," 10.70"," 14.20"," 8.10"," 44.30"," 70.50"," 25.20","None"," 2.30"," 7.60","None"," 0.00"," 2.90"], [422,"26/02/2001"," 8.60"," 15.10"," 2.70"," 37.60"," 62.00"," 19.10","None"," 2.00"," 5.10","None"," 0.00"," 2.90"], [423,"27/02/2001"," 8.40"," 13.70"," 4.70"," 58.70"," 92.20"," 28.40","None"," 2.80"," 9.90","None"," 1.10"," 2.70"], [424,"28/02/2001"," 9.00"," 13.20"," 5.50"," 37.60"," 52.80"," 23.10","None"," 2.80"," 8.20","None"," 0.00"," 3.30"], [425,"01/03/2001"," 10.00"," 13.50"," 5.50"," 53.30"," 72.50"," 43.00","None"," 1.80"," 6.10","None"," 0.00"," 1.90"], [426,"02/03/2001"," 17.20"," 22.10"," 13.20"," 47.30"," 70.60"," 29.90","None"," 2.90"," 10.70","None"," 0.00"," 3.60"], [427,"03/03/2001"," 16.80"," 21.40"," 13.80"," 42.80"," 51.70"," 30.80","None"," 1.60"," 6.10","None"," 0.00"," 3.00"], [428,"04/03/2001"," 17.90"," 22.60"," 13.90"," 42.00"," 59.00"," 23.00","None"," 1.80"," 7.00","None"," 0.00"," 3.40"], [429,"05/03/2001"," 19.30"," 24.10"," 14.80"," 42.30"," 55.10"," 29.70","None"," 1.60"," 5.40","None"," 0.00"," 3.60"], [430,"06/03/2001"," 18.70"," 25.00"," 13.00"," 52.80"," 78.60"," 31.90","None"," 1.70"," 5.90","None"," 0.00"," 3.20"], [431,"07/03/2001"," 18.70"," 22.80"," 13.70"," 52.30"," 74.40"," 40.70","None"," 1.70"," 6.30","None"," 1.60"," 2.50"], [432,"08/03/2001"," 15.10"," 19.40"," 12.40"," 49.20"," 71.30"," 33.20","None"," 1.70"," 5.60","None"," 0.10"," 2.80"], [433,"09/03/2001"," 16.70"," 21.20"," 12.20"," 50.20"," 66.10"," 35.80","None"," 2.10"," 5.90","None"," 0.00"," 3.50"], [434,"10/03/2001"," 20.00"," 25.10"," 15.00"," 52.40"," 73.20"," 37.10","None"," 2.90"," 6.60","None"," 0.00"," 4.10"], [435,"11/03/2001"," 20.10"," 25.50"," 14.70"," 54.50"," 78.80"," 36.70","None"," 2.50"," 6.10","None"," 0.00"," 4.20"], [436,"12/03/2001"," 17.90"," 27.60"," 10.50"," 56.10"," 91.00"," 19.70","None"," 1.60"," 6.10","None"," 0.00"," 4.10"], [437,"13/03/2001"," 15.00"," 20.30"," 9.70"," 37.20"," 53.30"," 19.70","None"," 2.00"," 5.60","None"," 0.00"," 3.90"], [438,"14/03/2001"," 13.90"," 19.80"," 9.60"," 41.80"," 66.00"," 28.50","None"," 1.80"," 4.30","None"," 0.00"," 3.60"], [439,"15/03/2001"," 11.80"," 19.50"," 4.30"," 54.70"," 84.60"," 26.70","None"," 1.70"," 6.00","None"," 0.00"," 3.20"], [440,"16/03/2001"," 14.00"," 22.30"," 6.60"," 57.70"," 86.20"," 25.10","None"," 1.30"," 3.80","None"," 0.00"," 3.30"], [441,"17/03/2001"," 16.30"," 20.90"," 11.00"," 35.10"," 52.00"," 22.40","None"," 1.90"," 5.60","None"," 0.00"," 3.90"], [442,"18/03/2001"," 16.70"," 21.70"," 11.40"," 38.40"," 50.70"," 27.10","None"," 2.10"," 5.70","None"," 0.00"," 4.20"], [443,"19/03/2001"," 17.70"," 24.00"," 11.30"," 43.60"," 66.50"," 26.20","None"," 1.30"," 3.60","None"," 0.00"," 3.80"], [444,"20/03/2001"," 19.40"," 27.40"," 12.30"," 37.30"," 62.80"," 10.90","None"," 1.80"," 4.90","None"," 0.00"," 4.70"], [445,"21/03/2001"," 21.60"," 27.20"," 15.90"," 24.10"," 31.60"," 18.50","None"," 1.60"," 4.30","None"," 0.00"," 4.20"], [446,"22/03/2001"," 23.00"," 29.70"," 16.70"," 23.40"," 30.90"," 17.00","None"," 2.30"," 6.00","None"," 0.00"," 5.90"], [447,"23/03/2001"," 21.40"," 31.80"," 11.30"," 32.00"," 54.90"," 15.10","None"," 1.80"," 6.10","None"," 0.00"," 5.40"], [448,"24/03/2001"," 20.60"," 28.80"," 12.00"," 34.60"," 53.50"," 19.10","None"," 1.80"," 5.20","None"," 0.00"," 5.20"], [449,"25/03/2001"," 16.70"," 20.90"," 12.60"," 42.70"," 60.30"," 30.80","None"," 1.90"," 5.40","None"," 0.00"," 4.00"], [450,"26/03/2001"," 14.90"," 19.50"," 11.00"," 49.40"," 63.80"," 34.80","None"," 1.50"," 4.90","None"," 0.20"," 3.10"], [451,"27/03/2001"," 16.40"," 21.70"," 12.30"," 46.00"," 63.60"," 29.30","None"," 1.60"," 4.10","None"," 0.00"," 3.90"], [452,"28/03/2001"," 17.30"," 22.10"," 13.30"," 39.20"," 50.60"," 28.40","None"," 1.70"," 4.20","None"," 0.00"," 4.40"], [453,"29/03/2001"," 16.70"," 20.20"," 12.10"," 44.40"," 55.60"," 38.00","None"," 2.90"," 8.30","None"," 0.00"," 4.50"], [454,"30/03/2001"," 17.40"," 22.40"," 13.20"," 47.40"," 60.20"," 37.40","None"," 2.40"," 5.90","None"," 0.00"," 4.60"], [455,"31/03/2001"," 17.20"," 22.20"," 12.00"," 61.10"," 86.30"," 39.70","None"," 2.00"," 5.50","None"," 0.00"," 4.00"], [456,"01/04/2001"," 14.40"," 21.80"," 7.00"," 53.70"," 92.20"," 19.90","None"," 1.60"," 5.80","None"," 0.00"," 4.10"], [457,"02/04/2001"," 14.40"," 22.70"," 5.20"," 45.70"," 83.00"," 16.90","None"," 1.70"," 5.40","None"," 0.00"," 4.30"], [458,"03/04/2001"," 15.30"," 21.20"," 10.20"," 57.10"," 90.20"," 30.30","None"," 2.00"," 6.00","None"," 0.00"," 3.80"], [459,"04/04/2001"," 18.60"," 25.80"," 11.40"," 45.00"," 86.40"," 16.30","None"," 1.30"," 3.90","None"," 0.00"," 4.50"], [460,"05/04/2001"," 20.40"," 26.40"," 16.40"," 42.40"," 55.40"," 28.20","None"," 1.90"," 4.90","None"," 0.00"," 5.30"], [461,"06/04/2001"," 21.50"," 28.70"," 15.10"," 43.30"," 62.90"," 24.70","None"," 1.20"," 3.90","None"," 0.00"," 4.70"], [462,"07/04/2001"," 19.70"," 22.20"," 15.80"," 34.90"," 48.50"," 24.50","None"," 2.30"," 5.50","None"," 0.00"," 5.10"], [463,"08/04/2001"," 17.20"," 22.80"," 11.70"," 31.60"," 41.60"," 21.80","None"," 1.90"," 5.40","None"," 0.00"," 5.00"], [464,"09/04/2001"," 17.30"," 24.00"," 11.60"," 34.60"," 61.10"," 21.00","None"," 1.60"," 4.40","None"," 0.00"," 4.80"], [465,"10/04/2001"," 19.40"," 28.90"," 10.40"," 41.90"," 81.60"," 14.60","None"," 1.40"," 5.10","None"," 0.00"," 5.10"], [466,"11/04/2001"," 17.80"," 25.00"," 11.10"," 38.80"," 82.40"," 13.60","None"," 1.80"," 5.30","None"," 0.00"," 5.20"], [467,"12/04/2001"," 14.50"," 20.90"," 9.10"," 40.90"," 78.80"," 18.30","None"," 1.80"," 4.30","None"," 0.00"," 4.60"], [468,"13/04/2001"," 14.60"," 21.60"," 8.10"," 53.50"," 86.20"," 19.50","None"," 1.80"," 6.60","None"," 0.00"," 4.50"], [469,"14/04/2001"," 14.80"," 21.90"," 7.30"," 51.70"," 81.80"," 26.50","None"," 1.60"," 5.80","None"," 0.00"," 4.40"], [470,"15/04/2001"," 15.00"," 22.90"," 7.80"," 56.30"," 86.20"," 28.90","None"," 1.50"," 4.70","None"," 0.00"," 4.40"], [471,"16/04/2001"," 20.10"," 28.90"," 9.90"," 39.70"," 80.50"," 15.20","None"," 1.30"," 4.20","None"," 0.00"," 5.10"], [472,"17/04/2001"," 17.10"," 22.40"," 12.90"," 60.10"," 89.50"," 27.90","None"," 1.80"," 6.20","None"," 0.00"," 3.90"], [473,"18/04/2001"," 15.30"," 19.70"," 12.30"," 64.60"," 92.20"," 34.70","None"," 1.70"," 5.20","None"," 6.80"," 3.70"], [474,"19/04/2001"," 14.40"," 20.70"," 11.10"," 69.00"," 90.00"," 36.10","None"," 1.30"," 5.30","None"," 0.00"," 3.40"], [475,"20/04/2001"," 12.40"," 15.10"," 9.80"," 82.00"," 90.00"," 59.10","None"," 1.50"," 4.50","None"," 0.60"," 1.90"], [476,"21/04/2001"," 13.50"," 19.40"," 7.90"," 35.70"," 91.40"," 12.30","None"," 1.90"," 5.60","None"," 0.00"," 4.70"], [477,"22/04/2001"," 17.40"," 26.50"," 7.30"," 29.80"," 53.90"," 15.80","None"," 1.30"," 4.60","None"," 0.00"," 5.10"], [478,"23/04/2001"," 22.20"," 28.00"," 17.70"," 34.50"," 44.90"," 21.10","None"," 2.10"," 6.10","None"," 0.00"," 6.00"], [479,"24/04/2001"," 22.10"," 27.70"," 15.20"," 41.90"," 63.70"," 27.00","None"," 1.90"," 6.50","None"," 0.00"," 5.50"], [480,"25/04/2001"," 20.50"," 24.50"," 15.40"," 41.90"," 62.60"," 27.30","None"," 1.50"," 4.70","None"," 0.00"," 4.30"], [481,"26/04/2001"," 16.30"," 20.90"," 12.30"," 61.10"," 90.40"," 33.40","None"," 1.60"," 5.90","None"," 0.00"," 4.00"], [482,"27/04/2001"," 16.30"," 24.30"," 11.80"," 62.90"," 82.60"," 27.90","None"," 1.10"," 6.50","None"," 0.60"," 3.80"], [483,"28/04/2001"," 16.10"," 22.90"," 8.30"," 60.40"," 91.50"," 30.00","None"," 1.60"," 4.80","None"," 0.00"," 4.80"], [484,"29/04/2001"," 16.50"," 22.20"," 10.80"," 63.40"," 91.80"," 36.90","None"," 2.00"," 6.70","None"," 0.00"," 4.20"], [485,"30/04/2001"," 15.40"," 19.20"," 10.80"," 38.70"," 90.70"," 13.60","None"," 1.90"," 5.80","None"," 2.30"," 4.90"], [486,"01/05/2001"," 13.30"," 18.60"," 6.90"," 37.10"," 70.00"," 22.00","None"," 1.50"," 4.40","None"," 0.00"," 4.10"], [487,"02/05/2001"," 12.50"," 18.30"," 6.50"," 51.30"," 84.20"," 25.90","None"," 1.60"," 6.20","None"," 0.80"," 3.60"], [488,"03/05/2001"," 11.80"," 17.90"," 8.90"," 70.10"," 91.80"," 30.50","None"," 1.20"," 4.70","None"," 5.90"," 2.90"], [489,"04/05/2001"," 12.30"," 18.20"," 8.20"," 70.30"," 91.80"," 34.00","None"," 1.20"," 5.50","None"," 3.10"," 2.70"], [490,"05/05/2001"," 14.80"," 19.40"," 11.10"," 53.90"," 84.80"," 33.60","None"," 1.20"," 4.50","None"," 0.40"," 3.50"], [491,"06/05/2001"," 15.60"," 21.70"," 10.90"," 51.00"," 88.40"," 28.70","None"," 1.00"," 3.30","None"," 1.80"," 3.50"], [492,"07/05/2001"," 16.30"," 21.80"," 11.70"," 55.50"," 79.90"," 28.20","None"," 1.80"," 5.00","None"," 0.00"," 4.70"], [493,"08/05/2001"," 15.60"," 20.60"," 10.30"," 64.70"," 91.50"," 36.70","None"," 1.70"," 5.10","None"," 0.00"," 4.30"], [494,"09/05/2001"," 13.90"," 16.70"," 11.30"," 79.50"," 91.30"," 50.90","None"," 0.80"," 3.30","None"," 0.60"," 1.60"], [495,"10/05/2001"," 17.00"," 22.70"," 12.50"," 51.20"," 91.50"," 23.30","None"," 1.70"," 4.50","None"," 0.40"," 5.00"], [496,"11/05/2001"," 19.20"," 24.60"," 14.60"," 43.90"," 58.30"," 27.00","None"," 1.70"," 5.50","None"," 0.00"," 4.90"], [497,"12/05/2001"," 19.60"," 27.00"," 11.10"," 46.60"," 87.00"," 21.30","None"," 1.40"," 4.40","None"," 0.00"," 5.30"], [498,"13/05/2001"," 20.00"," 26.60"," 11.80"," 46.40"," 82.30"," 22.70","None"," 1.60"," 5.90","None"," 0.00"," 5.50"], [499,"14/05/2001"," 20.70"," 26.40"," 14.90"," 36.40"," 89.00"," 18.30","None"," 1.30"," 4.10","None"," 0.00"," 4.90"], [500,"15/05/2001"," 22.20"," 28.20"," 16.10"," 43.10"," 84.10"," 22.90","None"," 1.40"," 4.60","None"," 0.30"," 5.60"], [501,"16/05/2001"," 22.90"," 29.20"," 17.50"," 45.10"," 60.60"," 27.90","None"," 1.40"," 4.70","None"," 0.00"," 5.60"], [502,"17/05/2001"," 23.20"," 31.60"," 16.80"," 49.90"," 85.70"," 22.60","None"," 1.60"," 5.00","None"," 0.00"," 6.00"], [503,"18/05/2001"," 20.30"," 24.80"," 18.20"," 63.30"," 78.80"," 42.70","None"," 1.40"," 5.20","None"," 0.00"," 3.90"], [504,"19/05/2001"," 14.80"," 17.50"," 12.20"," 87.10"," 90.80"," 71.00","None"," 0.80"," 3.00","None"," 6.20"," 1.30"], [505,"20/05/2001"," 17.60"," 23.70"," 13.10"," 61.70"," 90.70"," 30.80","None"," 1.40"," 4.50","None"," 0.00"," 3.50"], [506,"21/05/2001"," 19.10"," 25.90"," 10.80"," 47.10"," 87.00"," 22.90","None"," 1.10"," 3.90","None"," 0.00"," 4.90"], [507,"22/05/2001"," 21.30"," 28.80"," 14.20"," 48.50"," 87.90"," 21.50","None"," 1.20"," 7.60","None"," 15.60"," 5.40"], [508,"23/05/2001"," 19.60"," 25.80"," 15.10"," 61.10"," 86.00"," 36.30","None"," 1.60"," 6.70","None"," 6.30"," 5.20"], [509,"24/05/2001"," 20.50"," 28.00"," 13.30"," 57.60"," 91.50"," 28.60","None"," 1.30"," 5.30","None"," 0.00"," 5.50"], [510,"25/05/2001"," 23.60"," 32.40"," 16.20"," 46.70"," 78.60"," 17.20","None"," 1.10"," 5.30","None"," 0.00"," 6.10"], [511,"26/05/2001"," 22.20"," 28.80"," 15.90"," 53.80"," 90.00"," 27.60","None"," 1.30"," 4.60","None"," 0.00"," 5.90"], [512,"27/05/2001"," 21.90"," 29.00"," 15.10"," 51.50"," 87.50"," 24.40","None"," 1.30"," 4.30","None"," 0.00"," 6.00"], [513,"28/05/2001"," 22.00"," 30.60"," 13.00"," 46.80"," 88.00"," 17.80","None"," 1.10"," 4.10","None"," 0.00"," 6.00"], [514,"29/05/2001"," 22.20"," 30.20"," 13.00"," 40.30"," 82.80"," 17.30","None"," 1.20"," 4.20","None"," 0.00"," 6.10"], [515,"30/05/2001"," 22.50"," 30.80"," 12.40"," 37.90"," 78.70"," 18.40","None"," 1.20"," 3.40","None"," 0.00"," 6.10"], [516,"31/05/2001"," 23.00"," 31.60"," 14.20"," 41.70"," 69.30"," 19.00","None"," 1.10"," 3.60","None"," 0.00"," 6.00"], [517,"01/06/2001"," 23.00"," 30.40"," 14.50"," 42.80"," 77.90"," 20.90","None"," 1.70"," 5.30","None"," 0.00"," 6.50"], [518,"02/06/2001"," 23.80"," 31.80"," 16.40"," 53.40"," 85.30"," 29.80","None"," 1.30"," 4.90","None"," 0.00"," 6.10"], [519,"03/06/2001"," 26.20"," 37.70"," 15.40"," 50.70"," 90.80"," 10.90","None"," 1.10"," 4.20","None"," 0.00"," 6.80"], [520,"04/06/2001"," 22.90"," 28.80"," 18.00"," 69.30"," 90.80"," 40.40","None"," 1.40"," 4.40","None"," 0.00"," 5.50"], [521,"05/06/2001"," 23.80"," 31.00"," 17.50"," 64.90"," 90.00"," 30.60","None"," 1.20"," 4.20","None"," 0.00"," 5.60"], [522,"06/06/2001"," 23.50"," 28.80"," 17.50"," 51.70"," 88.80"," 21.00","None"," 2.00"," 5.80","None"," 0.00"," 6.60"], [523,"07/06/2001"," 22.30"," 27.90"," 18.20"," 60.60"," 89.70"," 31.20","None"," 1.90"," 5.50","None"," 0.00"," 6.20"], [524,"08/06/2001"," 24.30"," 33.20"," 14.80"," 49.20"," 88.80"," 17.50","None"," 1.30"," 4.30","None"," 0.00"," 6.50"], [525,"09/06/2001"," 27.70"," 34.70"," 19.10"," 28.90"," 76.30"," 13.40","None"," 1.40"," 5.10","None"," 0.00"," 6.60"], [526,"10/06/2001"," 22.70"," 29.10"," 18.90"," 53.00"," 87.50"," 30.00","None"," 1.50"," 5.50","None"," 0.80"," 3.80"], [527,"11/06/2001"," 20.20"," 23.90"," 16.50"," 63.60"," 86.50"," 41.30","None"," 1.60"," 5.70","None"," 0.00"," 4.50"], [528,"12/06/2001"," 20.90"," 26.80"," 14.80"," 53.20"," 89.40"," 29.00","None"," 1.50"," 4.20","None"," 0.00"," 6.00"], [529,"13/06/2001"," 24.00"," 32.70"," 14.80"," 42.90"," 77.80"," 19.90","None"," 1.10"," 3.60","None"," 0.00"," 6.30"], [530,"14/06/2001"," 25.70"," 33.90"," 16.30"," 45.60"," 90.00"," 19.70","None"," 1.40"," 5.10","None"," 0.00"," 6.70"], [531,"15/06/2001"," 27.30"," 34.50"," 18.70"," 31.10"," 55.70"," 13.00","None"," 1.50"," 4.80","None"," 0.00"," 7.10"], [532,"16/06/2001"," 25.90"," 31.50"," 20.30"," 21.50"," 32.20"," 12.60","None"," 2.00"," 5.60","None"," 0.00"," 7.30"], [533,"17/06/2001"," 23.20"," 30.80"," 17.60"," 37.10"," 82.80"," 19.00","None"," 1.70"," 6.30","None"," 0.00"," 6.70"], [534,"18/06/2001"," 21.10"," 26.70"," 16.60"," 64.10"," 89.60"," 37.00","None"," 1.50"," 4.50","None"," 0.00"," 5.60"], [535,"19/06/2001"," 20.40"," 26.60"," 14.30"," 58.00"," 87.90"," 27.60","None"," 1.30"," 3.90","None"," 0.00"," 5.50"], [536,"20/06/2001"," 22.10"," 30.10"," 14.20"," 47.40"," 88.50"," 10.50","None"," 1.30"," 4.20","None"," 0.00"," 6.40"], [537,"21/06/2001"," 24.40"," 33.60"," 13.30"," 37.00"," 87.00"," 11.30","None"," 1.40"," 4.90","None"," 0.00"," 6.80"], [538,"22/06/2001"," 26.80"," 36.80"," 16.20"," 26.80"," 58.40"," 10.70","None"," 1.40"," 5.00","None"," 0.00"," 7.30"], [539,"23/06/2001"," 29.50"," 39.20"," 18.60"," 21.60"," 39.90"," 11.40","None"," 1.70"," 5.50","None"," 0.00"," 8.00"], [540,"24/06/2001"," 28.40"," 36.40"," 20.10"," 23.70"," 38.30"," 15.10","None"," 1.30"," 5.20","None"," 0.00"," 6.50"], [541,"25/06/2001"," 27.90"," 37.20"," 16.70"," 28.30"," 45.60"," 16.60","None"," 1.20"," 4.20","None"," 0.00"," 6.80"], [542,"26/06/2001"," 31.70"," 40.70"," 22.20"," 27.40"," 47.50"," 11.90","None"," 1.20"," 4.10","None"," 0.00"," 7.50"], [543,"27/06/2001"," 29.20"," 34.70"," 24.60"," 26.60"," 44.20"," 18.50","None"," 1.50"," 4.70","None"," 0.00"," 7.20"], [544,"28/06/2001"," 25.50"," 31.30"," 18.10"," 40.20"," 74.00"," 28.00","None"," 1.70"," 5.10","None"," 0.00"," 6.50"], [545,"29/06/2001"," 23.90"," 31.00"," 16.60"," 47.20"," 74.30"," 27.70","None"," 1.40"," 4.70","None"," 0.00"," 6.50"], [546,"30/06/2001"," 24.60"," 32.80"," 16.30"," 44.50"," 87.30"," 18.80","None"," 1.20"," 4.10","None"," 0.00"," 6.50"], [547,"01/07/2001"," 24.90"," 32.70"," 15.60"," 42.30"," 68.60"," 26.00","None"," 1.40"," 5.00","None"," 0.00"," 6.70"], [548,"02/07/2001"," 25.90"," 34.30"," 15.80"," 40.00"," 78.10"," 19.20","None"," 1.50"," 5.30","None"," 0.00"," 7.00"], [549,"03/07/2001"," 26.90"," 33.80"," 19.10"," 39.10"," 59.30"," 27.50","None"," 1.50"," 4.50","None"," 0.00"," 6.50"], [550,"04/07/2001"," 26.40"," 33.20"," 19.50"," 49.30"," 88.80"," 31.30","None"," 1.60"," 6.30","None"," 0.00"," 6.30"], [551,"05/07/2001"," 26.70"," 32.80"," 19.60"," 29.00"," 90.10"," 11.30","None"," 1.50"," 4.40","None"," 0.00"," 6.90"], [552,"06/07/2001"," 26.50"," 31.50"," 21.40"," 24.70"," 33.50"," 18.90","None"," 1.60"," 4.90","None"," 0.00"," 7.20"], [553,"07/07/2001"," 26.20"," 31.50"," 22.10"," 29.40"," 52.60"," 21.80","None"," 2.00"," 5.30","None"," 0.00"," 7.30"], [554,"08/07/2001"," 24.90"," 31.20"," 17.90"," 48.90"," 83.80"," 23.30","None"," 1.40"," 5.10","None"," 0.00"," 5.90"], [555,"09/07/2001"," 24.40"," 33.40"," 17.90"," 58.70"," 90.00"," 18.00","None"," 1.30"," 5.00","None"," 0.00"," 5.60"], [556,"10/07/2001"," 25.80"," 34.40"," 19.10"," 58.90"," 88.80"," 22.00","None"," 1.40"," 5.20","None"," 0.00"," 6.80"], [557,"11/07/2001"," 26.60"," 34.00"," 19.30"," 51.80"," 90.30"," 23.70","None"," 1.80"," 5.60","None"," 0.00"," 7.00"], [558,"12/07/2001"," 25.70"," 32.20"," 19.50"," 54.50"," 86.80"," 33.00","None"," 1.60"," 5.10","None"," 0.00"," 6.40"], [559,"13/07/2001"," 25.60"," 32.60"," 18.40"," 63.60"," 90.10"," 34.40","None"," 1.40"," 5.10","None"," 0.00"," 6.30"], [560,"14/07/2001"," 28.40"," 37.00"," 17.90"," 43.80"," 90.00"," 12.80","None"," 1.10"," 4.20","None"," 0.00"," 6.70"], [561,"15/07/2001"," 27.10"," 32.20"," 22.60"," 37.50"," 75.70"," 18.20","None"," 2.40"," 6.70","None"," 0.00"," 7.10"], [562,"16/07/2001"," 25.20"," 32.90"," 20.70"," 63.70"," 88.90"," 25.20","None"," 1.70"," 6.70","None"," 0.00"," 6.10"], [563,"17/07/2001"," 26.80"," 35.20"," 19.40"," 45.80"," 89.60"," 12.50","None"," 1.20"," 3.50","None"," 0.00"," 6.70"], [564,"18/07/2001"," 29.10"," 36.00"," 21.50"," 23.30"," 35.30"," 14.00","None"," 1.20"," 3.30","None"," 0.00"," 6.80"], [565,"19/07/2001"," 24.70"," 29.40"," 19.20"," 24.30"," 65.20"," 14.60","None"," 2.10"," 5.00","None"," 0.00"," 6.80"], [566,"20/07/2001"," 23.30"," 30.50"," 17.80"," 47.00"," 81.40"," 18.80","None"," 1.70"," 5.00","None"," 0.00"," 6.60"], [567,"21/07/2001"," 22.40"," 28.70"," 15.10"," 56.70"," 90.20"," 26.90","None"," 1.30"," 4.30","None"," 0.00"," 5.40"], [568,"22/07/2001"," 23.40"," 28.40"," 17.60"," 60.60"," 88.90"," 33.80","None"," 1.60"," 6.30","None"," 0.00"," 4.90"], [569,"23/07/2001"," 25.20"," 32.70"," 18.40"," 59.80"," 89.30"," 27.40","None"," 1.30"," 4.20","None"," 0.00"," 5.80"], [570,"24/07/2001"," 25.40"," 33.30"," 18.50"," 65.40"," 90.10"," 32.40","None"," 1.60"," 5.40","None"," 0.00"," 6.40"], [571,"25/07/2001"," 26.10"," 34.10"," 19.00"," 60.30"," 90.00"," 27.30","None"," 1.40"," 4.90","None"," 0.00"," 6.30"], [572,"26/07/2001"," 25.40"," 33.50"," 18.20"," 58.70"," 89.50"," 23.90","None"," 1.60"," 6.10","None"," 0.00"," 6.50"], [573,"27/07/2001"," 25.40"," 33.30"," 17.70"," 56.50"," 90.10"," 23.90","None"," 1.40"," 5.20","None"," 0.00"," 6.30"], [574,"28/07/2001"," 24.70"," 30.90"," 19.80"," 68.60"," 89.60"," 39.50","None"," 1.40"," 4.50","None"," 0.00"," 5.40"], [575,"29/07/2001"," 25.90"," 32.30"," 20.10"," 54.70"," 89.20"," 23.90","None"," 1.40"," 4.70","None"," 0.00"," 6.00"], [576,"30/07/2001"," 26.40"," 32.80"," 22.10"," 43.80"," 65.80"," 25.70","None"," 1.10"," 3.70","None"," 0.00"," 4.50"], [577,"31/07/2001"," 28.20"," 34.60"," 23.70"," 30.10"," 47.00"," 17.10","None"," 1.70"," 6.10","None"," 0.00"," 7.00"], [578,"01/08/2001"," 27.50"," 35.60"," 18.80"," 37.50"," 54.50"," 18.70","None"," 1.20"," 5.00","None"," 0.00"," 6.00"], [579,"02/08/2001"," 30.00"," 38.70"," 23.30"," 36.40"," 65.90"," 13.00","None"," 1.20"," 4.50","None"," 0.00"," 6.70"], [580,"03/08/2001"," 29.50"," 36.30"," 23.60"," 40.80"," 83.70"," 23.40","None"," 1.70"," 5.30","None"," 0.00"," 6.90"], [581,"04/08/2001"," 26.00"," 31.90"," 21.10"," 69.60"," 89.40"," 37.60","None"," 1.60"," 4.60","None"," 0.00"," 5.80"], [582,"05/08/2001"," 26.10"," 31.20"," 22.10"," 65.80"," 89.10"," 37.90","None"," 1.70"," 4.60","None"," 0.00"," 5.80"], [583,"06/08/2001"," 26.10"," 33.90"," 19.50"," 57.80"," 89.20"," 25.90","None"," 1.50"," 4.90","None"," 0.00"," 6.30"], [584,"07/08/2001"," 26.90"," 34.50"," 18.90"," 50.10"," 90.10"," 23.60","None"," 2.00"," 6.20","None"," 0.00"," 6.80"], [585,"08/08/2001"," 29.40"," 39.20"," 20.60"," 39.10"," 75.90"," 14.00","None"," 1.50"," 5.50","None"," 0.00"," 7.10"], [586,"09/08/2001"," 26.40"," 33.40"," 18.90"," 59.90"," 89.20"," 32.40","None"," 1.60"," 5.60","None"," 0.00"," 6.10"], [587,"10/08/2001"," 25.60"," 30.40"," 21.40"," 68.80"," 89.20"," 43.20","None"," 1.80"," 5.20","None"," 0.00"," 5.00"], [588,"11/08/2001"," 24.70"," 29.30"," 20.90"," 63.10"," 86.40"," 38.90","None"," 1.70"," 4.90","None"," 0.00"," 5.00"], [589,"12/08/2001"," 24.50"," 30.90"," 18.40"," 62.60"," 86.90"," 32.80","None"," 1.40"," 5.00","None"," 0.00"," 5.50"], [590,"13/08/2001"," 24.90"," 31.50"," 18.00"," 48.00"," 87.30"," 25.20","None"," 1.50"," 4.80","None"," 0.00"," 5.50"], [591,"14/08/2001"," 25.80"," 33.50"," 18.50"," 53.30"," 89.50"," 23.40","None"," 1.50"," 6.30","None"," 0.00"," 6.10"], [592,"15/08/2001"," 25.70"," 33.40"," 20.60"," 60.10"," 88.70"," 31.00","None"," 1.10"," 5.70","None"," 0.00"," 5.10"], [593,"16/08/2001"," 26.60"," 35.10"," 21.20"," 61.90"," 89.10"," 15.50","None"," 0.90"," 3.90","None"," 9.10"," 5.10"], [594,"17/08/2001"," 24.80"," 30.40"," 21.50"," 73.60"," 90.10"," 43.90","None"," 1.30"," 4.90","None"," 0.20"," 4.60"], [595,"18/08/2001"," 25.70"," 33.10"," 20.00"," 60.20"," 90.10"," 19.00","None"," 1.10"," 4.90","None"," 0.00"," 5.10"], [596,"19/08/2001"," 26.60"," 34.40"," 18.50"," 49.10"," 89.70"," 20.20","None"," 1.30"," 4.70","None"," 0.00"," 5.80"], [597,"20/08/2001"," 26.70"," 33.70"," 20.00"," 45.60"," 89.30"," 12.50","None"," 1.60"," 4.70","None"," 0.00"," 6.20"], [598,"21/08/2001"," 26.50"," 34.10"," 20.70"," 63.30"," 90.10"," 28.20","None"," 1.20"," 4.90","None"," 0.00"," 5.70"], [599,"22/08/2001"," 26.50"," 34.40"," 19.50"," 63.40"," 90.00"," 32.40","None"," 1.30"," 4.80","None"," 0.00"," 5.70"], [600,"23/08/2001"," 26.50"," 34.70"," 19.00"," 58.70"," 90.10"," 22.80","None"," 1.20"," 4.80","None"," 0.00"," 5.50"], [601,"24/08/2001"," 27.20"," 34.70"," 21.10"," 51.30"," 88.70"," 18.40","None"," 1.20"," 5.10","None"," 0.00"," 5.50"], [602,"25/08/2001"," 26.10"," 33.90"," 17.30"," 44.40"," 69.70"," 22.10","None"," 1.10"," 4.80","None"," 0.00"," 5.40"], [603,"26/08/2001"," 25.70"," 32.10"," 21.80"," 48.00"," 79.30"," 27.00","None"," 0.90"," 3.90","None"," 0.00"," 4.40"], [604,"27/08/2001"," 25.30"," 33.10"," 17.20"," 55.60"," 83.90"," 28.60","None"," 1.30"," 5.00","None"," 0.00"," 5.30"], [605,"28/08/2001"," 26.30"," 34.60"," 18.90"," 52.60"," 84.50"," 22.10","None"," 1.40"," 4.20","None"," 0.00"," 5.70"], [606,"29/08/2001"," 29.20"," 35.70"," 23.00"," 35.70"," 83.60"," 16.00","None"," 1.20"," 3.30","None"," 0.00"," 5.90"], [607,"30/08/2001"," 28.20"," 35.10"," 22.30"," 38.10"," 86.80"," 19.80","None"," 1.70"," 5.60","None"," 0.00"," 6.10"], [608,"31/08/2001"," 24.70"," 30.20"," 19.10"," 68.00"," 90.00"," 39.60","None"," 1.40"," 4.90","None"," 0.00"," 4.40"], [609,"01/09/2001"," 24.30"," 29.60"," 20.40"," 69.80"," 90.10"," 42.40","None"," 1.60"," 5.60","None"," 0.00"," 4.60"], [610,"02/09/2001"," 23.90"," 28.40"," 20.30"," 67.20"," 88.00"," 45.00","None"," 1.70"," 4.80","None"," 0.00"," 4.20"], [611,"03/09/2001"," 23.30"," 29.20"," 17.30"," 62.70"," 89.80"," 38.80","None"," 1.20"," 4.00","None"," 0.00"," 4.50"], [612,"04/09/2001"," 25.90"," 34.00"," 19.20"," 52.40"," 88.20"," 17.80","None"," 1.40"," 4.10","None"," 0.00"," 5.50"], [613,"05/09/2001"," 24.20"," 30.40"," 19.00"," 68.40"," 90.10"," 38.20","None"," 1.50"," 4.70","None"," 0.00"," 4.60"], [614,"06/09/2001"," 24.40"," 31.10"," 19.70"," 68.90"," 89.00"," 36.30","None"," 1.60"," 5.00","None"," 0.30"," 4.60"], [615,"07/09/2001"," 22.50"," 29.50"," 17.40"," 68.60"," 90.60"," 34.60","None"," 1.30"," 6.10","None"," 0.90"," 4.30"], [616,"08/09/2001"," 22.60"," 29.70"," 16.00"," 63.00"," 90.70"," 26.90","None"," 1.20"," 3.80","None"," 0.00"," 4.60"], [617,"09/09/2001"," 24.10"," 34.30"," 14.40"," 49.80"," 89.60"," 15.70","None"," 1.10"," 3.20","None"," 0.00"," 4.90"], [618,"10/09/2001"," 23.00"," 29.70"," 16.70"," 62.20"," 89.50"," 41.90","None"," 1.40"," 5.00","None"," 0.00"," 4.50"], [619,"11/09/2001"," 23.90"," 30.30"," 18.80"," 65.70"," 90.20"," 33.70","None"," 1.20"," 4.00","None"," 0.00"," 4.20"], [620,"12/09/2001"," 23.20"," 29.60"," 18.10"," 64.90"," 89.20"," 34.50","None"," 1.10"," 4.30","None"," 0.00"," 4.20"], [621,"13/09/2001"," 24.00"," 32.20"," 17.50"," 55.80"," 90.80"," 25.50","None"," 1.10"," 4.50","None"," 0.00"," 4.60"], [622,"14/09/2001"," 25.10"," 34.70"," 16.80"," 48.10"," 89.60"," 11.70","None"," 1.20"," 4.30","None"," 0.00"," 4.80"], [623,"15/09/2001"," 23.00"," 29.00"," 18.70"," 69.00"," 90.00"," 41.40","None"," 1.30"," 4.50","None"," 0.00"," 4.20"], [624,"16/09/2001"," 23.90"," 29.90"," 19.30"," 65.50"," 90.10"," 35.30","None"," 1.00"," 3.90","None"," 0.00"," 4.00"], [625,"17/09/2001"," 23.20"," 30.20"," 17.70"," 68.40"," 90.40"," 35.70","None"," 1.20"," 4.30","None"," 0.00"," 4.00"], [626,"18/09/2001"," 20.80"," 23.70"," 17.80"," 68.90"," 90.00"," 40.40","None"," 1.40"," 5.40","None"," 0.70"," 2.70"], [627,"19/09/2001"," 21.30"," 25.10"," 18.10"," 77.40"," 90.60"," 53.50","None"," 1.60"," 4.60","None"," 3.40"," 2.90"], [628,"20/09/2001"," 21.50"," 27.10"," 16.40"," 71.90"," 90.80"," 43.70","None"," 1.30"," 4.70","None"," 0.00"," 3.50"], [629,"21/09/2001"," 21.10"," 26.10"," 17.30"," 74.30"," 90.20"," 43.50","None"," 1.20"," 4.20","None"," 0.00"," 3.00"], [630,"22/09/2001"," 20.00"," 23.00"," 15.70"," 85.50"," 90.80"," 71.30","None"," 1.50"," 4.30","None"," 20.50"," 1.70"], [631,"23/09/2001"," 20.10"," 26.40"," 14.10"," 59.10"," 90.80"," 29.00","None"," 0.80"," 3.50","None"," 0.10"," 3.30"], [632,"24/09/2001"," 22.30"," 27.80"," 17.30"," 45.70"," 72.60"," 25.90","None"," 1.40"," 5.00","None"," 0.00"," 4.10"], [633,"25/09/2001"," 21.70"," 27.00"," 16.90"," 40.70"," 70.90"," 23.50","None"," 1.50"," 4.10","None"," 0.00"," 4.20"], [634,"26/09/2001"," 18.60"," 25.30"," 12.00"," 64.60"," 91.00"," 30.40","None"," 1.10"," 3.60","None"," 0.00"," 3.20"], [635,"27/09/2001"," 20.20"," 24.90"," 14.80"," 69.30"," 90.90"," 41.20","None"," 1.10"," 3.50","None"," 0.00"," 2.80"], [636,"28/09/2001"," 20.70"," 26.30"," 17.80"," 80.20"," 90.80"," 42.70","None"," 0.90"," 4.20","None"," 1.80"," 2.60"], [637,"29/09/2001"," 20.70"," 26.30"," 18.40"," 76.50"," 90.80"," 37.20","None"," 0.80"," 3.20","None"," 3.90"," 2.40"], [638,"30/09/2001"," 22.00"," 28.00"," 16.80"," 58.80"," 87.40"," 31.60","None"," 1.40"," 3.70","None"," 0.00"," 3.90"], [639,"01/10/2001"," 22.10"," 29.00"," 16.40"," 65.20"," 90.70"," 30.30","None"," 1.30"," 4.00","None"," 0.00"," 3.80"], [640,"02/10/2001"," 21.20"," 28.30"," 14.90"," 64.90"," 90.80"," 29.60","None"," 1.10"," 3.60","None"," 0.00"," 3.50"], [641,"03/10/2001"," 22.10"," 29.30"," 17.20"," 59.40"," 79.50"," 33.30","None"," 1.20"," 4.00","None"," 0.00"," 3.40"], [642,"04/10/2001"," 21.40"," 27.00"," 17.60"," 72.40"," 90.70"," 43.70","None"," 1.20"," 4.50","None"," 0.00"," 3.00"], [643,"05/10/2001"," 21.90"," 29.30"," 15.80"," 69.90"," 90.80"," 37.90","None"," 0.80"," 3.40","None"," 0.00"," 2.90"], [644,"06/10/2001"," 22.80"," 29.80"," 16.20"," 51.30"," 90.30"," 21.50","None"," 1.50"," 4.40","None"," 0.00"," 3.90"], [645,"07/10/2001"," 22.90"," 27.40"," 19.70"," 37.00"," 49.70"," 23.90","None"," 2.10"," 4.50","None"," 0.00"," 4.70"], [646,"08/10/2001"," 20.90"," 26.80"," 16.90"," 42.60"," 69.90"," 25.50","None"," 1.40"," 4.30","None"," 0.00"," 3.70"], [647,"09/10/2001"," 17.00"," 25.00"," 13.20"," 69.60"," 91.00"," 33.80","None"," 1.40"," 5.30","None"," 3.10"," 3.00"], [648,"10/10/2001"," 17.60"," 23.30"," 13.30"," 81.50"," 91.00"," 52.60","None"," 0.90"," 10.30","None"," 0.90"," 1.60"], [649,"11/10/2001"," 21.20"," 26.30"," 17.80"," 81.80"," 90.80"," 64.30","None"," 1.20"," 7.90","None"," 1.70"," 2.10"], [650,"12/10/2001"," 20.30"," 23.30"," 16.20"," 84.10"," 90.70"," 70.80","None"," 1.50"," 6.30","None"," 3.90"," 1.50"], [651,"13/10/2001"," 18.20"," 25.00"," 14.40"," 74.30"," 91.40"," 41.20","None"," 1.50"," 7.40","None"," 12.90"," 2.80"], [652,"14/10/2001"," 19.20"," 25.60"," 14.00"," 64.90"," 90.70"," 35.60","None"," 1.40"," 4.10","None"," 0.00"," 3.00"], [653,"15/10/2001"," 19.70"," 26.70"," 15.20"," 64.50"," 90.40"," 30.50","None"," 1.10"," 4.10","None"," 0.00"," 2.60"], [654,"16/10/2001"," 19.50"," 24.90"," 15.10"," 70.50"," 90.80"," 43.90","None"," 1.30"," 4.00","None"," 0.00"," 2.70"], [655,"17/10/2001"," 18.80"," 23.10"," 15.70"," 82.20"," 90.80"," 58.10","None"," 1.10"," 4.00","None"," 0.40"," 2.00"], [656,"18/10/2001"," 20.40"," 26.40"," 16.30"," 70.40"," 90.40"," 35.50","None"," 1.60"," 4.40","None"," 0.00"," 3.10"], [657,"19/10/2001"," 19.50"," 24.10"," 15.20"," 70.80"," 90.80"," 50.30","None"," 1.30"," 4.30","None"," 0.00"," 2.30"], [658,"20/10/2001"," 18.30"," 22.80"," 14.30"," 60.30"," 88.30"," 37.10","None"," 0.90"," 4.50","None"," 0.20"," 2.00"], [659,"21/10/2001"," 18.50"," 24.70"," 12.60"," 53.70"," 87.70"," 27.70","None"," 0.90"," 3.50","None"," 0.00"," 2.40"], [660,"22/10/2001"," 17.20"," 24.80"," 10.70"," 69.80"," 91.30"," 35.50","None"," 0.90"," 3.40","None"," 0.00"," 2.30"], [661,"23/10/2001"," 20.10"," 26.90"," 13.90"," 57.50"," 90.80"," 26.30","None"," 1.60"," 4.20","None"," 0.00"," 3.10"], [662,"24/10/2001"," 18.50"," 25.40"," 12.70"," 58.70"," 90.80"," 28.80","None"," 2.00"," 4.20","None"," 0.00"," 3.20"], [663,"25/10/2001"," 17.10"," 23.20"," 11.40"," 73.80"," 91.40"," 39.90","None"," 1.10"," 3.10","None"," 0.00"," 2.20"], [664,"26/10/2001"," 17.00"," 22.00"," 12.70"," 76.90"," 91.00"," 46.90","None"," 0.70"," 2.50","None"," 0.00"," 1.70"], [665,"27/10/2001"," 16.70"," 22.70"," 11.40"," 79.40"," 91.50"," 53.00","None"," 1.00"," 4.00","None"," 0.00"," 2.00"], [666,"28/10/2001"," 18.10"," 23.60"," 14.40"," 80.40"," 90.80"," 52.10","None"," 0.90"," 4.40","None"," 0.00"," 1.80"], [667,"29/10/2001"," 19.50"," 26.70"," 16.20"," 68.90"," 90.30"," 26.60","None"," 1.20"," 3.70","None"," 0.00"," 2.60"], [668,"30/10/2001"," 18.50"," 27.90"," 11.30"," 62.00"," 91.40"," 22.60","None"," 1.00"," 3.70","None"," 0.00"," 2.50"], [669,"31/10/2001"," 17.50"," 26.70"," 10.60"," 66.20"," 90.70"," 23.50","None"," 0.80"," 3.80","None"," 0.00"," 2.10"], [670,"01/11/2001"," 17.50"," 23.90"," 13.10"," 74.60"," 91.00"," 41.20","None"," 1.50"," 4.40","None"," 0.00"," 2.40"], [671,"02/11/2001"," 15.30"," 19.70"," 10.30"," 73.70"," 91.10"," 37.10","None"," 1.00"," 3.80","None"," 1.40"," 1.70"], [672,"03/11/2001"," 13.60"," 21.00"," 8.30"," 69.70"," 91.90"," 32.80","None"," 1.00"," 4.00","None"," 0.00"," 1.90"], [673,"04/11/2001"," 14.30"," 19.80"," 9.40"," 77.30"," 91.50"," 49.30","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [674,"05/11/2001"," 15.40"," 17.00"," 14.20"," 90.20"," 91.00"," 84.50","None"," 0.40"," 1.90","None"," 7.50"," 0.80"], [675,"06/11/2001"," 16.10"," 19.80"," 14.80"," 86.90"," 91.00"," 66.60","None"," 0.80"," 3.60","None"," 1.50"," 1.20"], [676,"07/11/2001"," 16.60"," 21.60"," 13.70"," 81.00"," 90.80"," 47.50","None"," 0.70"," 3.20","None"," 0.00"," 1.50"], [677,"08/11/2001"," 16.70"," 22.90"," 11.00"," 51.50"," 90.80"," 21.00","None"," 1.70"," 4.50","None"," 0.00"," 2.60"], [678,"09/11/2001"," 13.20"," 16.50"," 8.80"," 33.70"," 44.90"," 26.80","None"," 2.80"," 8.90","None"," 0.00"," 3.00"], [679,"10/11/2001"," 8.10"," 9.60"," 5.20"," 25.40"," 32.40"," 20.60","None"," 3.70"," 8.50","None"," 0.00"," 3.00"], [680,"11/11/2001"," 7.80"," 10.50"," 4.30"," 37.10"," 67.60"," 26.60","None"," 2.10"," 5.30","None"," 3.30"," 1.80"], [681,"12/11/2001"," 11.90"," 15.40"," 8.90"," 32.60"," 43.10"," 23.40","None"," 2.70"," 6.30","None"," 0.00"," 3.00"], [682,"13/11/2001"," 14.30"," 18.40"," 11.00"," 40.40"," 49.80"," 32.50","None"," 2.30"," 5.80","None"," 0.00"," 2.70"], [683,"14/11/2001"," 9.20"," 12.60"," 3.80"," 56.40"," 92.20"," 26.50","None"," 2.80"," 7.40","None"," 8.10"," 2.00"], [684,"15/11/2001"," 5.00"," 10.20"," 1.80"," 76.30"," 92.80"," 40.20","None"," 2.20"," 5.40","None"," 12.60"," 1.50"], [685,"16/11/2001"," 6.80"," 12.20"," 2.10"," 74.90"," 92.30"," 40.50","None"," 0.90"," 4.40","None"," 0.00"," 1.10"], [686,"17/11/2001"," 8.90"," 15.20"," 4.20"," 78.70"," 92.20"," 49.20","None"," 1.20"," 4.70","None"," 0.00"," 1.30"], [687,"18/11/2001"," 11.50"," 16.70"," 7.70"," 62.10"," 91.20"," 35.20","None"," 1.70"," 4.50","None"," 0.00"," 1.80"], [688,"19/11/2001"," 10.70"," 15.60"," 6.00"," 55.50"," 89.70"," 30.60","None"," 2.00"," 4.60","None"," 0.00"," 1.90"], [689,"20/11/2001"," 10.20"," 15.20"," 5.20"," 56.40"," 74.00"," 32.50","None"," 1.50"," 4.30","None"," 0.00"," 1.70"], [690,"21/11/2001"," 8.60"," 12.10"," 5.00"," 85.50"," 92.20"," 64.50","None"," 1.50"," 4.30","None"," 1.00"," 1.00"], [691,"22/11/2001"," 10.30"," 11.40"," 9.20"," 87.60"," 92.20"," 71.40","None"," 1.80"," 4.90","None"," 10.90"," 0.90"], [692,"23/11/2001"," 10.40"," 15.70"," 5.60"," 71.40"," 91.50"," 37.10","None"," 1.60"," 4.60","None"," 0.10"," 1.50"], [693,"24/11/2001"," 8.30"," 13.30"," 3.40"," 79.70"," 92.20"," 51.60","None"," 1.00"," 4.60","None"," 0.00"," 1.00"], [694,"25/11/2001"," 10.40"," 15.80"," 6.30"," 77.60"," 92.20"," 40.60","None"," 1.00"," 3.20","None"," 0.00"," 1.20"], [695,"26/11/2001"," 10.10"," 15.00"," 4.70"," 75.70"," 92.20"," 46.50","None"," 1.20"," 4.30","None"," 0.00"," 1.20"], [696,"27/11/2001"," 11.80"," 14.80"," 7.20"," 65.10"," 88.40"," 48.60","None"," 1.50"," 4.20","None"," 0.00"," 1.30"], [697,"28/11/2001"," 10.70"," 15.40"," 6.50"," 44.50"," 87.60"," 18.40","None"," 2.00"," 5.40","None"," 0.00"," 2.00"], [698,"29/11/2001"," 10.90"," 16.70"," 4.00"," 52.40"," 81.50"," 32.00","None"," 1.90"," 4.90","None"," 0.00"," 1.80"], [699,"30/11/2001"," 12.30"," 18.30"," 5.30"," 53.20"," 87.70"," 35.50","None"," 2.10"," 4.90","None"," 0.00"," 1.90"], [700,"01/12/2001"," 13.70"," 20.50"," 8.50"," 47.00"," 67.90"," 22.60","None"," 2.40"," 6.20","None"," 0.00"," 2.70"], [701,"02/12/2001"," 9.70"," 16.10"," 3.70"," 72.20"," 92.00"," 51.10","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [702,"03/12/2001"," 10.40"," 16.00"," 6.10"," 78.10"," 92.60"," 47.30","None"," 1.00"," 3.90","None"," 0.00"," 1.10"], [703,"04/12/2001"," 11.10"," 18.00"," 5.60"," 65.40"," 92.20"," 35.70","None"," 1.80"," 5.20","None"," 0.00"," 1.70"], [704,"05/12/2001"," 13.50"," 19.50"," 8.20"," 36.50"," 59.90"," 27.40","None"," 2.40"," 5.60","None"," 0.00"," 2.60"], [705,"06/12/2001"," 11.20"," 17.80"," 5.30"," 56.00"," 91.50"," 28.50","None"," 1.00"," 3.90","None"," 0.00"," 1.20"], [706,"07/12/2001"," 10.00"," 15.30"," 6.10"," 72.90"," 92.20"," 39.00","None"," 0.80"," 3.80","None"," 0.00"," 1.00"], [707,"08/12/2001"," 10.30"," 15.70"," 5.40"," 80.20"," 92.20"," 49.90","None"," 1.20"," 4.10","None"," 0.40"," 1.10"], [708,"09/12/2001"," 11.10"," 15.20"," 7.80"," 65.20"," 90.90"," 32.50","None"," 0.90"," 3.60","None"," 0.00"," 1.00"], [709,"10/12/2001"," 7.00"," 11.50"," 2.30"," 81.30"," 92.20"," 53.10","None"," 0.90"," 3.80","None"," 0.50"," 0.80"], [710,"11/12/2001"," 8.60"," 10.30"," 7.70"," 89.20"," 92.20"," 80.70","None"," 0.60"," 2.30","None"," 1.60"," 0.60"], [711,"12/12/2001"," 8.10"," 11.40"," 5.80"," 79.00"," 91.50"," 50.40","None"," 0.70"," 3.20","None"," 0.00"," 0.80"], [712,"13/12/2001"," 8.80"," 14.20"," 2.40"," 68.60"," 92.90"," 41.60","None"," 1.80"," 6.40","None"," 0.00"," 1.30"], [713,"14/12/2001"," 13.10"," 18.10"," 9.50"," 44.60"," 75.00"," 29.00","None"," 2.70"," 7.20","None"," 0.00"," 2.40"], [714,"15/12/2001"," 4.30"," 8.60"," 1.50"," 70.70"," 92.20"," 34.80","None"," 2.10"," 7.40","None"," 13.80"," 1.30"], [715,"16/12/2001"," 3.40"," 9.40"," -0.20"," 57.60"," 90.90"," 39.30","None"," 2.50"," 8.70","None"," 0.00"," 1.40"], [716,"17/12/2001"," 2.90"," 6.10"," -1.40"," 83.00"," 92.90"," 64.50","None"," 1.20"," 4.30","None"," 0.20"," 0.60"], [717,"18/12/2001"," 7.80"," 9.70"," 5.00"," 76.40"," 92.20"," 49.20","None"," 2.10"," 6.70","None"," 3.50"," 1.20"], [718,"19/12/2001"," 8.30"," 10.60"," 6.00"," 78.50"," 91.50"," 57.50","None"," 1.50"," 6.90","None"," 3.70"," 0.90"], [719,"20/12/2001"," 8.00"," 10.90"," 4.50"," 78.50"," 91.50"," 59.10","None"," 1.00"," 4.00","None"," 0.00"," 0.80"], [720,"21/12/2001"," 5.40"," 8.40"," 2.30"," 87.50"," 92.60"," 74.90","None"," 0.90"," 3.30","None"," 0.00"," 0.60"], [721,"22/12/2001"," 6.90"," 12.10"," 2.70"," 84.70"," 92.50"," 55.60","None"," 0.70"," 3.30","None"," 0.00"," 0.70"], [722,"23/12/2001"," 6.20"," 8.80"," 4.70"," 90.70"," 92.20"," 79.30","None"," 1.30"," 6.80","None"," 32.30"," 0.60"], [723,"24/12/2001"," 5.00"," 6.20"," 3.80"," 90.30"," 91.80"," 84.10","None"," 1.50"," 4.10","None"," 1.70"," 0.60"], [724,"25/12/2001"," 6.70"," 10.70"," 4.70"," 76.70"," 91.70"," 50.40","None"," 1.00"," 4.30","None"," 0.00"," 0.80"], [725,"26/12/2001"," 8.40"," 13.30"," 3.40"," 51.60"," 85.00"," 27.00","None"," 2.90"," 6.50","None"," 0.00"," 2.00"], [726,"27/12/2001"," 8.50"," 13.00"," 5.20"," 44.80"," 65.40"," 31.40","None"," 2.30"," 5.70","None"," 0.00"," 1.90"], [727,"28/12/2001"," 7.70"," 12.70"," 3.60"," 54.80"," 70.40"," 37.10","None"," 2.10"," 5.30","None"," 0.00"," 1.60"], [728,"29/12/2001"," 9.10"," 15.30"," 4.30"," 47.40"," 64.40"," 27.20","None"," 3.00"," 6.00","None"," 0.00"," 2.50"], [729,"30/12/2001"," 15.40"," 20.50"," 10.30"," 26.70"," 44.80"," 10.60","None"," 3.10"," 7.30","None"," 0.00"," 3.80"], [730,"31/12/2001"," 15.10"," 19.60"," 11.60"," 65.70"," 89.70"," 51.60","None"," 2.10"," 5.20","None"," 0.20"," 1.60"], [731,"01/01/2002"," 10.80"," 13.10"," 8.60"," 82.40"," 92.20"," 62.30","None"," 1.90"," 5.10","None"," 0.50"," 1.10"], [732,"02/01/2002"," 8.80"," 10.10"," 7.80"," 88.50"," 92.30"," 67.30","None"," 1.50"," 5.00","None"," 2.60"," 0.80"], [733,"03/01/2002"," 8.80"," 11.20"," 6.40"," 92.00"," 92.20"," 88.40","None"," 0.80"," 4.20","None"," 3.00"," 0.60"], [734,"04/01/2002"," 10.70"," 12.50"," 7.60"," 76.00"," 91.10"," 65.00","None"," 2.50"," 8.90","None"," 0.40"," 1.10"], [735,"05/01/2002"," 10.50"," 11.90"," 9.20"," 76.30"," 91.50"," 62.50","None"," 1.90"," 6.10","None"," 1.10"," 1.10"], [736,"06/01/2002"," 8.30"," 10.00"," 5.10"," 83.80"," 91.50"," 69.30","None"," 1.00"," 4.10","None"," 1.50"," 0.70"], [737,"07/01/2002"," 7.40"," 12.20"," 4.10"," 80.30"," 92.20"," 52.90","None"," 1.00"," 3.20","None"," 0.10"," 0.90"], [738,"08/01/2002"," 7.50"," 10.30"," 4.20"," 82.10"," 91.60"," 68.50","None"," 0.90"," 3.00","None"," 0.00"," 0.70"], [739,"09/01/2002"," 7.50"," 11.00"," 3.20"," 83.70"," 92.20"," 67.20","None"," 1.00"," 4.70","None"," 0.10"," 0.80"], [740,"10/01/2002"," 8.40"," 11.90"," 4.60"," 85.70"," 92.20"," 65.70","None"," 0.70"," 3.10","None"," 0.10"," 0.70"], [741,"11/01/2002"," 9.10"," 14.00"," 4.50"," 78.10"," 92.20"," 46.00","None"," 0.90"," 3.70","None"," 0.00"," 1.00"], [742,"12/01/2002"," 8.30"," 13.60"," 3.50"," 78.20"," 92.20"," 47.80","None"," 0.90"," 3.30","None"," 0.00"," 1.00"], [743,"13/01/2002"," 9.60"," 14.10"," 2.90"," 72.00"," 92.90"," 51.50","None"," 2.20"," 5.60","None"," 0.00"," 1.40"], [744,"14/01/2002"," 12.20"," 16.20"," 8.40"," 60.10"," 81.00"," 37.40","None"," 2.10"," 7.90","None"," 0.00"," 1.80"], [745,"15/01/2002"," 10.10"," 15.70"," 5.30"," 62.50"," 89.80"," 37.60","None"," 2.50"," 6.80","None"," 0.10"," 1.90"], [746,"16/01/2002"," 9.80"," 14.20"," 7.40"," 51.50"," 72.10"," 32.80","None"," 2.40"," 7.40","None"," 0.00"," 2.10"], [747,"17/01/2002"," 8.60"," 14.40"," 4.00"," 58.30"," 83.80"," 36.30","None"," 1.40"," 4.20","None"," 0.00"," 1.40"], [748,"18/01/2002"," 9.90"," 14.30"," 5.80"," 65.00"," 90.40"," 43.10","None"," 2.30"," 6.90","None"," 0.30"," 1.70"], [749,"19/01/2002"," 9.50"," 14.90"," 4.10"," 64.80"," 91.40"," 39.50","None"," 2.00"," 4.50","None"," 0.00"," 1.60"], [750,"20/01/2002"," 10.00"," 15.60"," 5.00"," 65.30"," 90.80"," 39.30","None"," 1.40"," 4.20","None"," 0.00"," 1.40"], [751,"21/01/2002"," 8.00"," 14.60"," 2.10"," 77.40"," 92.90"," 39.30","None"," 1.20"," 4.80","None"," 0.00"," 1.30"], [752,"22/01/2002"," 11.00"," 14.50"," 7.00"," 54.30"," 85.80"," 35.50","None"," 2.20"," 6.80","None"," 0.00"," 1.80"], [753,"23/01/2002"," 9.60"," 15.90"," 3.70"," 70.40"," 91.40"," 44.40","None"," 1.10"," 4.20","None"," 0.00"," 1.20"], [754,"24/01/2002"," 12.90"," 16.40"," 10.60"," 42.40"," 60.90"," 31.30","None"," 3.60"," 9.60","None"," 0.00"," 3.10"], [755,"25/01/2002"," 12.10"," 17.30"," 6.30"," 50.00"," 79.00"," 32.50","None"," 3.20"," 11.00","None"," 0.00"," 2.70"], [756,"26/01/2002"," 13.30"," 17.90"," 9.10"," 57.90"," 81.10"," 41.70","None"," 3.20"," 8.80","None"," 0.00"," 2.50"], [757,"27/01/2002"," 12.30"," 19.80"," 6.90"," 51.80"," 82.60"," 13.20","None"," 2.80"," 6.30","None"," 0.00"," 3.20"], [758,"28/01/2002"," 12.10"," 19.80"," 6.40"," 46.10"," 88.20"," 23.80","None"," 1.70"," 5.70","None"," 0.00"," 2.20"], [759,"29/01/2002"," 9.50"," 17.30"," 2.60"," 65.80"," 92.50"," 29.90","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [760,"30/01/2002"," 8.60"," 16.10"," 2.80"," 70.60"," 92.20"," 33.90","None"," 1.00"," 3.20","None"," 0.00"," 1.50"], [761,"31/01/2002"," 14.30"," 18.40"," 7.00"," 43.70"," 84.40"," 28.70","None"," 3.20"," 7.50","None"," 0.00"," 2.90"], [762,"01/02/2002"," 11.60"," 18.30"," 6.90"," 49.40"," 71.00"," 22.80","None"," 2.20"," 5.70","None"," 0.00"," 2.70"], [763,"02/02/2002"," 8.70"," 17.20"," 1.70"," 63.90"," 92.90"," 22.10","None"," 1.30"," 4.50","None"," 0.00"," 1.90"], [764,"03/02/2002"," 8.90"," 15.40"," 2.30"," 73.40"," 91.40"," 45.90","None"," 1.10"," 4.90","None"," 0.00"," 1.40"], [765,"04/02/2002"," 13.10"," 18.70"," 7.30"," 55.10"," 89.70"," 30.70","None"," 2.10"," 5.90","None"," 0.00"," 2.40"], [766,"05/02/2002"," 15.00"," 20.20"," 9.50"," 49.40"," 75.70"," 33.20","None"," 2.30"," 6.30","None"," 0.00"," 2.70"], [767,"06/02/2002"," 12.60"," 16.60"," 10.60"," 35.90"," 42.40"," 27.40","None"," 4.10"," 8.50","None"," 0.00"," 4.00"], [768,"07/02/2002"," 12.80"," 16.60"," 8.80"," 40.50"," 47.40"," 30.40","None"," 2.70"," 7.60","None"," 0.00"," 3.00"], [769,"08/02/2002"," 11.00"," 17.40"," 5.30"," 49.80"," 81.30"," 22.90","None"," 1.30"," 3.80","None"," 0.00"," 2.10"], [770,"09/02/2002"," 12.70"," 21.00"," 6.00"," 50.00"," 72.30"," 27.50","None"," 2.00"," 5.50","None"," 0.00"," 2.90"], [771,"10/02/2002"," 14.50"," 22.00"," 10.30"," 56.70"," 75.20"," 30.30","None"," 2.40"," 6.10","None"," 0.00"," 3.20"], [772,"11/02/2002"," 14.30"," 23.30"," 8.80"," 53.60"," 84.60"," 17.20","None"," 2.20"," 5.90","None"," 0.00"," 3.40"], [773,"12/02/2002"," 13.60"," 22.00"," 8.20"," 61.50"," 92.20"," 28.50","None"," 2.10"," 5.50","None"," 0.00"," 2.90"], [774,"13/02/2002"," 11.20"," 18.80"," 4.80"," 66.70"," 92.20"," 31.40","None"," 1.20"," 4.70","None"," 0.00"," 2.00"], [775,"14/02/2002"," 13.60"," 18.40"," 8.00"," 51.90"," 84.70"," 22.30","None"," 2.40"," 6.70","None"," 0.00"," 2.80"], [776,"15/02/2002"," 10.20"," 15.50"," 5.20"," 33.30"," 58.00"," 22.70","None"," 2.20"," 6.40","None"," 0.00"," 2.80"], [777,"16/02/2002"," 7.90"," 14.60"," 1.20"," 67.30"," 92.40"," 36.30","None"," 1.60"," 5.30","None"," 0.00"," 2.00"], [778,"17/02/2002"," 9.10"," 13.30"," 5.10"," 71.60"," 90.80"," 44.20","None"," 0.80"," 3.60","None"," 0.00"," 1.30"], [779,"18/02/2002"," 9.00"," 14.10"," 4.80"," 68.00"," 92.10"," 37.00","None"," 1.40"," 4.60","None"," 0.00"," 1.80"], [780,"19/02/2002"," 8.20"," 15.00"," 0.60"," 60.00"," 86.70"," 30.00","None"," 1.40"," 4.90","None"," 0.00"," 2.00"], [781,"20/02/2002"," 10.70"," 18.50"," 2.90"," 49.20"," 91.90"," 15.40","None"," 2.10"," 5.40","None"," 0.00"," 3.00"], [782,"21/02/2002"," 14.50"," 17.20"," 11.30"," 28.10"," 40.00"," 19.00","None"," 3.20"," 7.90","None"," 0.00"," 4.10"], [783,"22/02/2002"," 12.20"," 17.80"," 8.30"," 30.60"," 51.80"," 22.30","None"," 2.40"," 8.40","None"," 0.00"," 3.40"], [784,"23/02/2002"," 14.50"," 23.00"," 5.90"," 40.20"," 69.50"," 19.30","None"," 2.50"," 6.60","None"," 0.00"," 4.00"], [785,"24/02/2002"," 16.70"," 23.00"," 10.60"," 34.00"," 52.70"," 20.90","None"," 2.50"," 7.90","None"," 0.00"," 4.10"], [786,"25/02/2002"," 13.60"," 22.40"," 5.40"," 49.40"," 82.30"," 21.60","None"," 1.50"," 5.90","None"," 0.00"," 3.00"], [787,"26/02/2002"," 16.40"," 25.10"," 9.00"," 37.80"," 65.30"," 14.10","None"," 2.60"," 6.10","None"," 0.00"," 4.60"], [788,"27/02/2002"," 17.60"," 25.40"," 10.60"," 26.00"," 39.40"," 14.30","None"," 3.10"," 7.20","None"," 0.00"," 5.40"], [789,"28/02/2002"," 16.60"," 21.90"," 12.40"," 41.70"," 50.10"," 31.70","None"," 2.80"," 7.90","None"," 0.00"," 4.10"], [790,"01/03/2002"," 13.10"," 18.80"," 8.20"," 56.80"," 83.70"," 38.70","None"," 1.40"," 5.20","None"," 0.00"," 2.10"], [791,"02/03/2002"," 11.10"," 15.50"," 7.90"," 66.90"," 92.20"," 31.00","None"," 1.40"," 4.50","None"," 5.30"," 2.30"], [792,"03/03/2002"," 8.70"," 12.90"," 2.80"," 77.40"," 92.50"," 58.60","None"," 3.10"," 8.00","None"," 0.00"," 1.70"], [793,"04/03/2002"," 8.90"," 11.10"," 6.60"," 79.10"," 92.30"," 63.90","None"," 2.80"," 8.20","None"," 22.80"," 1.40"], [794,"05/03/2002"," 9.40"," 13.20"," 4.40"," 63.60"," 91.60"," 44.40","None"," 2.50"," 6.30","None"," 0.00"," 2.10"], [795,"06/03/2002"," 11.10"," 15.00"," 7.90"," 52.70"," 75.40"," 37.10","None"," 2.20"," 5.80","None"," 0.10"," 2.80"], [796,"07/03/2002"," 10.30"," 13.30"," 7.70"," 66.80"," 87.30"," 40.60","None"," 1.20"," 3.80","None"," 0.00"," 1.60"], [797,"08/03/2002"," 11.60"," 15.70"," 8.90"," 62.60"," 87.10"," 41.90","None"," 1.80"," 5.40","None"," 0.00"," 2.30"], [798,"09/03/2002"," 14.00"," 21.10"," 8.70"," 61.20"," 90.50"," 27.10","None"," 1.50"," 4.30","None"," 0.00"," 3.20"], [799,"10/03/2002"," 14.50"," 20.50"," 8.80"," 64.00"," 91.10"," 35.30","None"," 2.00"," 4.70","None"," 0.00"," 3.20"], [800,"11/03/2002"," 11.80"," 16.30"," 7.90"," 80.90"," 92.20"," 59.70","None"," 1.70"," 6.50","None"," 0.00"," 2.20"], [801,"12/03/2002"," 12.50"," 18.10"," 9.40"," 80.90"," 91.50"," 54.10","None"," 1.30"," 6.20","None"," 0.00"," 2.20"], [802,"13/03/2002"," 11.80"," 18.40"," 7.40"," 68.50"," 91.50"," 40.00","None"," 2.30"," 7.50","None"," 2.30"," 2.70"], [803,"14/03/2002"," 13.00"," 18.50"," 8.40"," 49.90"," 69.40"," 32.70","None"," 1.70"," 5.40","None"," 0.00"," 2.90"], [804,"15/03/2002"," 13.30"," 19.50"," 8.00"," 55.10"," 88.20"," 26.60","None"," 1.70"," 5.20","None"," 0.00"," 3.30"], [805,"16/03/2002"," 10.60"," 14.20"," 8.20"," 85.20"," 91.70"," 64.10","None"," 2.00"," 8.70","None"," 1.70"," 1.70"], [806,"17/03/2002"," 13.20"," 17.60"," 9.40"," 46.60"," 83.50"," 24.00","None"," 3.20"," 6.80","None"," 0.00"," 4.00"], [807,"18/03/2002"," 16.00"," 22.30"," 9.30"," 50.80"," 81.40"," 30.50","None"," 2.40"," 7.10","None"," 0.00"," 3.80"], [808,"19/03/2002"," 19.00"," 24.20"," 14.80"," 39.10"," 49.00"," 27.50","None"," 3.40"," 9.10","None"," 0.00"," 5.60"], [809,"20/03/2002"," 20.00"," 28.90"," 13.80"," 48.10"," 75.50"," 16.90","None"," 2.20"," 5.50","None"," 0.00"," 5.30"], [810,"21/03/2002"," 22.00"," 30.50"," 14.60"," 35.20"," 70.40"," 10.60","None"," 2.10"," 6.20","None"," 0.00"," 5.60"], [811,"22/03/2002"," 21.70"," 29.70"," 16.70"," 33.20"," 45.30"," 19.00","None"," 2.30"," 5.40","None"," 0.00"," 5.80"], [812,"23/03/2002"," 20.60"," 29.70"," 13.80"," 37.60"," 69.30"," 20.80","None"," 2.30"," 4.80","None"," 0.00"," 5.60"], [813,"24/03/2002"," 15.60"," 22.00"," 10.90"," 57.10"," 90.90"," 24.10","None"," 2.10"," 6.00","None"," 0.00"," 4.20"], [814,"25/03/2002"," 13.90"," 19.80"," 9.70"," 62.50"," 90.30"," 29.50","None"," 2.10"," 5.60","None"," 0.00"," 3.70"], [815,"26/03/2002"," 12.70"," 17.40"," 8.70"," 68.90"," 89.20"," 41.80","None"," 1.40"," 4.70","None"," 0.00"," 2.40"], [816,"27/03/2002"," 11.50"," 17.70"," 4.80"," 62.40"," 92.80"," 29.40","None"," 2.00"," 6.40","None"," 0.00"," 3.50"], [817,"28/03/2002"," 12.90"," 17.80"," 8.10"," 50.80"," 82.50"," 29.70","None"," 2.40"," 7.90","None"," 0.00"," 3.50"], [818,"29/03/2002"," 12.40"," 16.10"," 9.20"," 61.50"," 86.80"," 43.90","None"," 3.70"," 8.80","None"," 0.70"," 3.50"], [819,"30/03/2002"," 12.20"," 18.40"," 6.10"," 64.60"," 91.50"," 34.80","None"," 1.70"," 4.60","None"," 0.00"," 3.30"], [820,"31/03/2002"," 12.90"," 19.50"," 6.70"," 68.40"," 92.90"," 31.80","None"," 1.70"," 5.90","None"," 0.00"," 3.60"], [821,"01/04/2002"," 13.60"," 17.40"," 10.60"," 67.70"," 87.60"," 39.40","None"," 1.70"," 6.30","None"," 0.00"," 2.80"], [822,"02/04/2002"," 10.30"," 12.30"," 8.80"," 83.80"," 92.20"," 69.30","None"," 3.20"," 10.50","None"," 42.50"," 1.30"], [823,"04/04/2002"," 12.00"," 16.50"," 8.30"," 48.20"," 57.20"," 36.90","None"," 3.30"," 8.20","None"," 0.00"," 4.40"], [824,"05/04/2002"," 13.60"," 19.80"," 9.00"," 54.80"," 85.30"," 39.00","None"," 1.90"," 4.80","None"," 0.00"," 4.00"], [825,"06/04/2002"," 13.80"," 17.60"," 9.70"," 75.40"," 92.70"," 56.80","None"," 1.30"," 5.70","None"," 1.50"," 2.40"], [826,"07/04/2002"," 12.90"," 16.20"," 10.30"," 67.30"," 79.00"," 55.70","None"," 2.20"," 5.40","None"," 0.60"," 2.90"], [827,"08/04/2002"," 14.30"," 20.50"," 9.40"," 69.20"," 92.50"," 40.10","None"," 1.60"," 3.90","None"," 0.30"," 3.90"], [828,"09/04/2002"," 14.90"," 21.40"," 8.70"," 61.40"," 97.50"," 33.60","None"," 1.30"," 5.30","None"," 0.00"," 3.20"], [829,"10/04/2002"," 15.90"," 21.10"," 11.50"," 55.50"," 72.00"," 35.10","None"," 2.40"," 9.40","None"," 0.00"," 4.10"], [830,"11/04/2002"," 12.10"," 16.10"," 9.70"," 85.00"," 95.90"," 63.30","None"," 1.80"," 5.30","None"," 4.60"," 1.80"], [831,"12/04/2002"," 10.00"," 12.00"," 7.70"," 74.80"," 98.00"," 56.50","None"," 2.50"," 6.70","None"," 3.90"," 1.90"], [832,"13/04/2002"," 14.70"," 20.10"," 11.10"," 61.50"," 87.60"," 38.40","None"," 2.40"," 6.00","None"," 1.70"," 4.20"], [833,"14/04/2002"," 13.00"," 16.90"," 10.50"," 82.50"," 97.70"," 64.10","None"," 1.50"," 5.50","None"," 12.00"," 2.40"], [834,"15/04/2002"," 11.80"," 17.00"," 9.20"," 83.30"," 98.20"," 45.60","None"," 0.90"," 6.00","None"," 3.00"," 2.00"], [835,"16/04/2002"," 12.70"," 19.60"," 6.70"," 76.50"," 97.40"," 33.20","None"," 1.80"," 5.70","None"," 0.10"," 3.80"], [836,"17/04/2002"," 15.10"," 21.70"," 10.00"," 66.90"," 96.20"," 34.20","None"," 1.50"," 4.30","None"," 0.00"," 4.20"], [837,"18/04/2002"," 14.30"," 20.80"," 8.10"," 71.00"," 92.40"," 45.80","None"," 1.30"," 4.40","None"," 0.00"," 3.10"], [838,"19/04/2002"," 15.10"," 22.10"," 9.20"," 68.30"," 97.00"," 39.90","None"," 1.60"," 8.60","None"," 0.00"," 4.00"], [839,"20/04/2002"," 17.30"," 25.40"," 9.00"," 61.80"," 96.50"," 32.60","None"," 1.60"," 5.40","None"," 0.00"," 4.70"], [840,"21/04/2002"," 17.80"," 24.60"," 11.70"," 56.90"," 85.80"," 34.70","None"," 2.50"," 6.60","None"," 0.00"," 5.20"], [841,"22/04/2002"," 15.60"," 22.10"," 7.20"," 56.70"," 96.90"," 32.50","None"," 1.60"," 5.30","None"," 0.00"," 4.50"], [842,"23/04/2002"," 17.60"," 25.60"," 8.40"," 51.00"," 91.80"," 26.20","None"," 1.40"," 4.90","None"," 0.00"," 4.90"], [843,"24/04/2002"," 18.40"," 26.00"," 10.00"," 48.60"," 81.10"," 28.40","None"," 1.70"," 5.50","None"," 0.00"," 5.10"], [844,"25/04/2002"," 21.10"," 30.50"," 11.50"," 46.30"," 75.50"," 28.30","None"," 1.80"," 5.30","None"," 0.00"," 5.80"], [845,"26/04/2002"," 22.00"," 31.00"," 10.80"," 49.90"," 90.20"," 30.20","None"," 1.10"," 3.40","None"," 0.00"," 5.20"], [846,"27/04/2002"," 21.60"," 26.90"," 14.90"," 56.80"," 94.70"," 41.50","None"," 2.50"," 6.10","None"," 0.00"," 5.40"], [847,"28/04/2002"," 21.20"," 28.80"," 13.80"," 62.10"," 93.40"," 36.90","None"," 1.50"," 4.50","None"," 0.00"," 5.20"], [848,"29/04/2002"," 20.30"," 25.10"," 14.70"," 66.00"," 94.00"," 47.20","None"," 2.40"," 6.10","None"," 0.00"," 4.80"], [849,"30/04/2002"," 17.70"," 23.40"," 13.10"," 68.50"," 97.70"," 40.40","None"," 1.70"," 4.50","None"," 0.00"," 4.70"], [850,"01/05/2002"," 20.10"," 26.80"," 11.90"," 56.20"," 93.60"," 30.00","None"," 1.90"," 7.00","None"," 0.00"," 4.80"], [851,"02/05/2002"," 17.40"," 21.50"," 11.20"," 43.00"," 79.00"," 28.90","None"," 2.90"," 8.00","None"," 0.00"," 5.20"], [852,"03/05/2002"," 12.50"," 16.70"," 10.00"," 58.40"," 86.30"," 38.40","None"," 2.60"," 8.80","None"," 1.40"," 3.80"], [853,"04/05/2002"," 15.00"," 21.90"," 9.70"," 43.30"," 64.30"," 22.40","None"," 2.20"," 6.10","None"," 0.00"," 5.30"], [854,"05/05/2002"," 14.30"," 20.90"," 6.40"," 59.20"," 86.20"," 39.20","None"," 1.70"," 5.80","None"," 0.00"," 3.80"], [855,"06/05/2002"," 12.60"," 14.00"," 11.30"," 77.80"," 87.60"," 68.70","None"," 2.90"," 10.20","None"," 2.80"," 1.70"], [856,"07/05/2002"," 10.90"," 11.70"," 10.00"," 88.90"," 97.50"," 80.80","None"," 4.20"," 11.20","None"," 24.60"," 1.20"], [857,"08/05/2002"," 15.10"," 20.20"," 10.80"," 60.50"," 86.80"," 43.10","None"," 2.60"," 7.80","None"," 0.40"," 4.30"], [858,"09/05/2002"," 16.30"," 20.00"," 11.10"," 59.10"," 82.00"," 44.90","None"," 1.70"," 4.90","None"," 0.00"," 3.50"], [859,"10/05/2002"," 17.40"," 21.30"," 14.30"," 59.80"," 83.60"," 42.20","None"," 2.30"," 5.50","None"," 0.10"," 4.00"], [860,"11/05/2002"," 16.20"," 19.00"," 13.40"," 58.10"," 81.90"," 43.40","None"," 1.90"," 7.00","None"," 0.00"," 3.80"], [861,"12/05/2002"," 18.10"," 24.20"," 11.90"," 50.20"," 72.80"," 34.30","None"," 1.80"," 4.10","None"," 0.00"," 5.20"], [862,"13/05/2002"," 20.00"," 28.10"," 9.80"," 54.20"," 89.40"," 31.80","None"," 1.30"," 4.30","None"," 0.00"," 5.30"], [863,"14/05/2002"," 21.30"," 29.50"," 13.00"," 56.60"," 83.60"," 32.70","None"," 2.40"," 5.40","None"," 0.00"," 6.20"], [864,"15/05/2002"," 19.80"," 26.30"," 12.10"," 61.40"," 94.60"," 36.70","None"," 1.60"," 5.10","None"," 0.00"," 5.00"], [865,"16/05/2002"," 20.00"," 28.30"," 13.00"," 59.50"," 82.40"," 29.90","None"," 1.70"," 5.30","None"," 0.00"," 5.70"], [866,"17/05/2002"," 21.70"," 29.50"," 14.70"," 53.60"," 83.80"," 34.00","None"," 2.00"," 6.70","None"," 0.00"," 5.90"], [867,"18/05/2002"," 20.40"," 26.20"," 15.50"," 50.20"," 73.50"," 33.80","None"," 2.20"," 6.20","None"," 0.00"," 5.90"], [868,"19/05/2002"," 19.40"," 26.80"," 11.00"," 59.20"," 95.90"," 36.50","None"," 1.50"," 5.10","None"," 0.00"," 5.30"], [869,"20/05/2002"," 19.10"," 26.80"," 11.60"," 52.40"," 86.90"," 28.10","None"," 1.70"," 4.90","None"," 0.00"," 5.60"], [870,"21/05/2002"," 20.50"," 29.40"," 10.90"," 52.60"," 78.70"," 34.10","None"," 1.40"," 4.50","None"," 0.00"," 5.40"], [871,"22/05/2002"," 21.00"," 27.10"," 14.30"," 57.30"," 94.70"," 36.70","None"," 1.40"," 5.10","None"," 0.00"," 4.30"], [872,"23/05/2002"," 19.20"," 23.30"," 15.00"," 40.40"," 53.00"," 30.90","None"," 2.90"," 7.50","None"," 0.00"," 5.80"], [873,"24/05/2002"," 21.70"," 29.70"," 11.40"," 40.50"," 60.90"," 29.70","None"," 1.80"," 5.50","None"," 0.00"," 6.20"], [874,"25/05/2002"," 24.10"," 31.80"," 17.20"," 47.00"," 69.90"," 29.20","None"," 2.10"," 5.60","None"," 0.00"," 6.80"], [875,"26/05/2002"," 22.20"," 29.90"," 13.80"," 52.90"," 77.80"," 27.40","None"," 1.70"," 5.40","None"," 0.00"," 6.10"], [876,"27/05/2002"," 20.00"," 25.60"," 15.90"," 55.80"," 94.20"," 33.80","None"," 3.20"," 8.10","None"," 0.00"," 5.90"], [877,"28/05/2002"," 20.00"," 26.30"," 13.90"," 61.60"," 96.90"," 37.30","None"," 1.70"," 6.00","None"," 0.00"," 5.40"], [878,"29/05/2002"," 20.10"," 27.40"," 12.80"," 49.20"," 77.70"," 32.00","None"," 1.80"," 6.20","None"," 0.00"," 5.80"], [879,"30/05/2002"," 19.70"," 26.50"," 10.60"," 51.90"," 72.80"," 37.40","None"," 1.60"," 4.60","None"," 0.00"," 5.40"], [880,"31/05/2002"," 22.30"," 28.30"," 15.30"," 47.60"," 75.70"," 32.90","None"," 1.80"," 6.10","None"," 0.00"," 5.60"], [881,"01/06/2002"," 22.80"," 29.80"," 16.40"," 53.20"," 72.40"," 36.70","None"," 1.80"," 4.80","None"," 0.00"," 6.20"], [882,"02/06/2002"," 23.40"," 31.40"," 15.40"," 55.10"," 84.40"," 33.10","None"," 1.70"," 5.20","None"," 0.00"," 6.40"], [883,"03/06/2002"," 23.00"," 29.90"," 16.80"," 62.70"," 89.40"," 47.60","None"," 1.40"," 3.90","None"," 0.00"," 4.90"], [884,"04/06/2002"," 21.70"," 26.90"," 17.60"," 57.60"," 96.50"," 29.80","None"," 2.40"," 10.00","None"," 0.00"," 5.30"], [885,"05/06/2002"," 19.80"," 24.50"," 16.50"," 49.90"," 76.20"," 33.50","None"," 2.10"," 8.20","None"," 2.80"," 5.10"], [886,"06/06/2002"," 20.60"," 27.10"," 14.50"," 43.80"," 81.60"," 30.30","None"," 2.30"," 9.00","None"," 1.60"," 5.70"], [887,"07/06/2002"," 19.90"," 27.10"," 13.40"," 54.70"," 80.80"," 30.60","None"," 2.10"," 5.50","None"," 0.00"," 5.90"], [888,"08/06/2002"," 19.80"," 23.10"," 16.60"," 47.50"," 89.70"," 29.10","None"," 2.60"," 7.90","None"," 0.90"," 5.30"], [889,"09/06/2002"," 20.80"," 28.30"," 14.40"," 37.80"," 47.00"," 26.20","None"," 2.30"," 7.20","None"," 0.00"," 6.80"], [890,"10/06/2002"," 24.50"," 31.60"," 17.90"," 41.10"," 68.90"," 30.80","None"," 2.20"," 6.10","None"," 0.00"," 6.90"], [891,"11/06/2002"," 21.90"," 28.30"," 15.60"," 57.90"," 93.60"," 33.90","None"," 1.60"," 4.50","None"," 0.00"," 5.90"], [892,"12/06/2002"," 21.70"," 28.40"," 14.90"," 51.00"," 77.60"," 38.30","None"," 1.40"," 4.40","None"," 0.00"," 5.70"], [893,"13/06/2002"," 22.40"," 28.90"," 14.70"," 47.20"," 64.50"," 32.10","None"," 1.60"," 4.60","None"," 0.00"," 5.90"], [894,"14/06/2002"," 22.90"," 30.80"," 15.80"," 47.50"," 65.00"," 31.80","None"," 1.80"," 4.60","None"," 0.00"," 6.10"], [895,"15/06/2002"," 23.30"," 31.30"," 15.60"," 48.50"," 71.80"," 32.70","None"," 1.60"," 4.80","None"," 0.00"," 6.50"], [896,"16/06/2002"," 23.90"," 31.90"," 14.80"," 49.50"," 73.90"," 29.50","None"," 1.50"," 5.20","None"," 0.00"," 6.50"], [897,"17/06/2002"," 24.70"," 33.20"," 15.20"," 47.10"," 66.40"," 28.10","None"," 1.50"," 4.40","None"," 0.00"," 6.70"], [898,"18/06/2002"," 26.10"," 32.80"," 19.30"," 46.90"," 65.80"," 33.70","None"," 1.70"," 4.90","None"," 0.00"," 6.70"], [899,"19/06/2002"," 24.80"," 31.70"," 16.70"," 48.10"," 62.90"," 38.40","None"," 1.60"," 5.10","None"," 0.00"," 6.40"], [900,"20/06/2002"," 24.90"," 31.20"," 17.30"," 47.90"," 62.70"," 35.40","None"," 1.50"," 4.80","None"," 0.00"," 6.40"], [901,"21/06/2002"," 26.00"," 34.10"," 16.20"," 49.70"," 69.70"," 33.30","None"," 1.30"," 3.80","None"," 0.00"," 6.70"], [902,"22/06/2002"," 25.80"," 33.10"," 18.50"," 56.00"," 79.70"," 41.00","None"," 1.40"," 4.40","None"," 0.00"," 6.60"], [903,"23/06/2002"," 26.20"," 34.20"," 17.60"," 54.30"," 78.90"," 33.90","None"," 1.50"," 5.40","None"," 0.00"," 6.80"], [904,"24/06/2002"," 23.40"," 28.90"," 18.40"," 72.50"," 96.40"," 49.50","None"," 1.60"," 5.50","None"," 0.00"," 5.70"], [905,"25/06/2002"," 24.40"," 29.30"," 20.60"," 65.90"," 86.50"," 49.00","None"," 1.60"," 4.40","None"," 0.00"," 5.00"], [906,"26/06/2002"," 25.30"," 30.60"," 20.60"," 53.30"," 72.40"," 34.60","None"," 2.20"," 6.20","None"," 0.00"," 6.30"], [907,"27/06/2002"," 27.30"," 34.00"," 21.00"," 51.90"," 78.10"," 39.80","None"," 1.40"," 4.90","None"," 0.00"," 6.10"], [908,"28/06/2002"," 27.10"," 31.70"," 20.90"," 54.80"," 91.00"," 30.50","None"," 2.40"," 4.90","None"," 0.00"," 6.60"], [909,"29/06/2002"," 24.70"," 29.30"," 21.80"," 69.50"," 92.20"," 49.50","None"," 2.00"," 4.90","None"," 0.00"," 5.70"], [910,"30/06/2002"," 23.20"," 28.00"," 19.00"," 75.50"," 94.20"," 53.10","None"," 2.40"," 5.60","None"," 1.20"," 5.10"], [911,"01/07/2002"," 22.10"," 27.30"," 18.10"," 74.20"," 97.70"," 47.70","None"," 1.50"," 5.10","None"," 10.30"," 4.70"], [912,"02/07/2002"," 25.80"," 33.60"," 18.70"," 55.80"," 93.30"," 27.50","None"," 1.60"," 4.50","None"," 0.00"," 6.70"], [913,"03/07/2002"," 27.80"," 35.80"," 19.50"," 51.20"," 87.60"," 28.60","None"," 1.30"," 4.00","None"," 0.00"," 6.80"], [914,"04/07/2002"," 27.10"," 33.90"," 21.40"," 56.00"," 88.80"," 39.00","None"," 2.20"," 6.30","None"," 0.00"," 7.10"], [915,"05/07/2002"," 24.30"," 29.60"," 19.70"," 71.20"," 95.10"," 48.10","None"," 2.00"," 5.20","None"," 0.00"," 6.10"], [916,"06/07/2002"," 24.10"," 30.40"," 19.10"," 72.90"," 93.50"," 47.60","None"," 2.00"," 5.50","None"," 0.00"," 6.10"], [917,"07/07/2002"," 23.80"," 28.80"," 19.10"," 71.30"," 93.00"," 47.80","None"," 1.80"," 4.50","None"," 0.00"," 5.60"], [918,"08/07/2002"," 24.30"," 31.70"," 17.90"," 66.70"," 92.00"," 39.10","None"," 1.60"," 4.90","None"," 0.00"," 6.10"], [919,"09/07/2002"," 26.40"," 34.20"," 19.10"," 58.30"," 92.80"," 34.40","None"," 1.10"," 3.70","None"," 0.00"," 6.40"], [920,"10/07/2002"," 28.40"," 34.80"," 21.80"," 42.50"," 62.40"," 30.30","None"," 2.60"," 7.00","None"," 0.00"," 7.80"], [921,"11/07/2002"," 24.80"," 30.30"," 19.20"," 67.20"," 87.90"," 51.80","None"," 1.90"," 4.50","None"," 0.00"," 6.10"], [922,"12/07/2002"," 25.80"," 31.60"," 20.30"," 67.90"," 94.70"," 46.00","None"," 1.70"," 5.30","None"," 0.00"," 6.10"], [923,"13/07/2002"," 25.00"," 32.10"," 20.50"," 70.90"," 89.80"," 44.00","None"," 1.50"," 6.00","None"," 0.00"," 5.60"], [924,"14/07/2002"," 23.00"," 29.00"," 18.70"," 49.50"," 95.00"," 25.40","None"," 1.80"," 5.30","None"," 1.00"," 6.20"], [925,"15/07/2002"," 23.30"," 29.80"," 16.90"," 53.20"," 72.00"," 36.90","None"," 1.90"," 5.20","None"," 0.00"," 6.20"], [926,"16/07/2002"," 23.50"," 31.10"," 15.10"," 56.60"," 85.00"," 33.90","None"," 1.70"," 4.40","None"," 0.00"," 6.40"], [927,"17/07/2002"," 24.00"," 30.40"," 15.80"," 56.00"," 84.70"," 36.20","None"," 1.60"," 4.80","None"," 0.00"," 6.30"], [928,"18/07/2002"," 24.80"," 33.00"," 17.70"," 57.00"," 85.60"," 34.90","None"," 1.60"," 5.80","None"," 0.00"," 6.30"], [929,"19/07/2002"," 26.10"," 33.40"," 17.60"," 50.80"," 77.20"," 33.60","None"," 1.60"," 6.00","None"," 0.00"," 6.60"], [930,"20/07/2002"," 26.30"," 34.50"," 18.70"," 53.60"," 86.00"," 26.20","None"," 1.50"," 4.50","None"," 0.00"," 6.50"], [931,"21/07/2002"," 26.50"," 34.10"," 20.30"," 63.10"," 89.70"," 40.60","None"," 1.40"," 4.70","None"," 0.00"," 6.30"], [932,"22/07/2002"," 26.30"," 32.40"," 20.70"," 64.20"," 87.40"," 46.40","None"," 1.50"," 4.30","None"," 0.00"," 5.80"], [933,"23/07/2002"," 28.30"," 34.60"," 23.10"," 39.60"," 47.20"," 29.10","None"," 2.10"," 5.50","None"," 0.00"," 7.40"], [934,"24/07/2002"," 26.90"," 34.60"," 21.10"," 51.00"," 83.80"," 30.80","None"," 2.20"," 5.80","None"," 0.00"," 7.00"], [935,"25/07/2002"," 26.90"," 34.80"," 18.50"," 60.50"," 93.70"," 34.80","None"," 1.70"," 5.10","None"," 0.00"," 6.70"], [936,"26/07/2002"," 25.80"," 32.90"," 18.90"," 64.80"," 89.40"," 37.00","None"," 1.70"," 4.80","None"," 0.00"," 6.30"], [937,"27/07/2002"," 25.00"," 31.90"," 19.60"," 70.60"," 92.70"," 46.00","None"," 1.60"," 5.00","None"," 0.00"," 6.00"], [938,"28/07/2002"," 25.20"," 31.70"," 18.90"," 61.10"," 97.20"," 34.80","None"," 1.70"," 5.50","None"," 0.00"," 6.30"], [939,"29/07/2002"," 26.40"," 32.90"," 17.70"," 43.10"," 64.20"," 32.20","None"," 1.90"," 4.70","None"," 0.00"," 6.40"], [940,"30/07/2002"," 25.50"," 32.00"," 18.60"," 55.60"," 88.50"," 41.90","None"," 1.70"," 5.00","None"," 0.00"," 5.70"], [941,"31/07/2002"," 24.50"," 30.60"," 19.50"," 66.90"," 93.20"," 43.20","None"," 2.10"," 6.20","None"," 0.00"," 5.90"], [942,"01/08/2002"," 24.70"," 30.50"," 19.90"," 72.60"," 93.60"," 48.40","None"," 2.10"," 6.20","None"," 0.00"," 5.80"], [943,"02/08/2002"," 25.10"," 29.20"," 21.40"," 74.00"," 95.80"," 54.10","None"," 1.70"," 4.50","None"," 0.00"," 4.80"], [944,"03/08/2002"," 25.90"," 32.00"," 20.30"," 70.50"," 92.40"," 48.20","None"," 1.50"," 5.00","None"," 0.00"," 4.60"], [945,"04/08/2002"," 27.60"," 35.00"," 20.70"," 60.30"," 93.80"," 34.20","None"," 2.00"," 5.40","None"," 0.00"," 6.80"], [946,"05/08/2002"," 26.00"," 33.10"," 20.30"," 66.50"," 95.30"," 36.40","None"," 1.10"," 3.80","None"," 1.10"," 4.00"], [947,"06/08/2002"," 27.90"," 35.80"," 21.60"," 51.70"," 91.90"," 27.50","None"," 1.90"," 6.30","None"," 0.00"," 6.80"], [948,"07/08/2002"," 25.00"," 30.60"," 20.70"," 73.40"," 94.30"," 48.90","None"," 1.80"," 5.10","None"," 0.00"," 5.30"], [949,"08/08/2002"," 24.50"," 30.40"," 20.90"," 73.90"," 96.20"," 45.50","None"," 2.00"," 5.70","None"," 0.40"," 5.00"], [950,"09/08/2002"," 25.70"," 31.80"," 21.90"," 70.30"," 87.90"," 46.60","None"," 1.80"," 4.10","None"," 0.00"," 5.20"], [951,"10/08/2002"," 26.30"," 28.50"," 22.10"," 44.10"," 86.70"," 34.70","None"," 2.30"," 6.50","None"," 0.00"," 4.30"], [952,"11/08/2002"," 24.50"," 31.50"," 18.20"," 47.10"," 88.90"," 21.00","None"," 1.90"," 6.90","None"," 0.00"," 6.50"], [953,"12/08/2002"," 26.70"," 35.10"," 18.40"," 51.20"," 88.00"," 27.30","None"," 1.60"," 5.10","None"," 0.00"," 6.60"], [954,"13/08/2002"," 25.00"," 32.10"," 19.60"," 68.60"," 96.10"," 37.60","None"," 1.50"," 4.70","None"," 0.00"," 5.90"], [955,"14/08/2002"," 25.10"," 32.30"," 17.50"," 62.80"," 90.70"," 40.90","None"," 1.70"," 5.00","None"," 0.00"," 5.80"], [956,"15/08/2002"," 27.20"," 36.20"," 20.10"," 59.20"," 87.70"," 32.00","None"," 1.50"," 6.50","None"," 0.00"," 6.30"], [957,"16/08/2002"," 25.40"," 32.60"," 20.80"," 71.20"," 94.90"," 42.70","None"," 1.30"," 4.50","None"," 0.00"," 5.10"], [958,"17/08/2002"," 25.20"," 32.60"," 18.80"," 63.00"," 93.50"," 36.20","None"," 1.40"," 5.40","None"," 0.00"," 5.70"], [959,"18/08/2002"," 25.40"," 32.10"," 19.50"," 59.60"," 95.40"," 31.90","None"," 1.40"," 4.50","None"," 0.00"," 5.40"], [960,"19/08/2002"," 25.20"," 33.50"," 17.00"," 58.90"," 92.50"," 34.40","None"," 1.40"," 5.10","None"," 0.00"," 5.70"], [961,"20/08/2002"," 26.40"," 33.30"," 20.20"," 72.80"," 96.40"," 41.60","None"," 1.60"," 5.50","None"," 0.00"," 5.40"], [962,"21/08/2002"," 25.60"," 31.40"," 21.20"," 70.60"," 95.70"," 45.70","None"," 1.60"," 6.70","None"," 0.00"," 4.90"], [963,"22/08/2002"," 24.80"," 30.70"," 19.60"," 66.60"," 87.40"," 45.20","None"," 2.30"," 8.90","None"," 0.50"," 5.00"], [964,"23/08/2002"," 24.60"," 30.30"," 19.60"," 73.50"," 93.60"," 46.20","None"," 1.70"," 5.90","None"," 0.10"," 4.80"], [965,"24/08/2002"," 22.80"," 28.40"," 18.40"," 72.30"," 97.60"," 43.40","None"," 2.00"," 6.80","None"," 2.90"," 3.90"], [966,"25/08/2002"," 22.90"," 29.20"," 18.50"," 70.90"," 94.10"," 43.80","None"," 1.30"," 4.70","None"," 0.90"," 4.40"], [967,"26/08/2002"," 23.80"," 29.40"," 19.80"," 54.40"," 81.30"," 35.10","None"," 1.50"," 5.00","None"," 0.00"," 5.10"], [968,"27/08/2002"," 22.10"," 29.10"," 18.10"," 69.10"," 92.50"," 31.90","None"," 1.40"," 8.10","None"," 0.00"," 4.70"], [969,"28/08/2002"," 21.50"," 28.70"," 16.50"," 72.90"," 94.50"," 44.10","None"," 0.70"," 4.60","None"," 0.00"," 3.80"], [970,"29/08/2002"," 22.90"," 31.00"," 14.70"," 67.90"," 96.90"," 34.40","None"," 1.40"," 4.80","None"," 0.00"," 5.00"], [971,"30/08/2002"," 23.90"," 30.60"," 17.80"," 67.10"," 95.10"," 38.90","None"," 1.60"," 5.60","None"," 0.00"," 5.10"], [972,"31/08/2002"," 24.70"," 31.90"," 18.10"," 64.00"," 88.10"," 40.00","None"," 1.60"," 4.70","None"," 0.00"," 5.20"], [973,"01/09/2002"," 24.00"," 30.10"," 18.70"," 68.00"," 89.70"," 44.70","None"," 1.90"," 5.70","None"," 0.00"," 5.00"], [974,"02/09/2002"," 22.80"," 28.10"," 19.90"," 80.50"," 96.30"," 49.90","None"," 1.50"," 5.70","None"," 1.10"," 3.40"], [975,"03/09/2002"," 23.80"," 30.40"," 17.30"," 68.90"," 96.70"," 42.00","None"," 1.60"," 4.60","None"," 0.00"," 4.70"], [976,"04/09/2002"," 25.70"," 32.00"," 21.10"," 41.70"," 53.30"," 29.70","None"," 1.90"," 5.30","None"," 0.00"," 5.90"], [977,"05/09/2002"," 25.80"," 32.10"," 20.50"," 41.00"," 59.60"," 25.20","None"," 1.90"," 4.90","None"," 0.00"," 6.00"], [978,"06/09/2002"," 22.60"," 28.80"," 16.60"," 66.00"," 88.00"," 47.10","None"," 1.40"," 4.60","None"," 0.00"," 4.20"], [979,"07/09/2002"," 23.30"," 31.00"," 15.40"," 60.50"," 93.00"," 35.20","None"," 1.10"," 4.30","None"," 0.00"," 4.60"], [980,"08/09/2002"," 25.70"," 32.10"," 20.10"," 44.30"," 69.80"," 32.50","None"," 1.90"," 5.90","None"," 0.00"," 5.60"], [981,"09/09/2002"," 26.10"," 32.10"," 18.80"," 44.40"," 77.10"," 34.40","None"," 1.90"," 5.50","None"," 0.00"," 5.50"], [982,"10/09/2002"," 24.20"," 30.20"," 17.20"," 61.30"," 94.10"," 41.10","None"," 1.90"," 4.60","None"," 0.00"," 5.00"], [983,"11/09/2002"," 23.40"," 30.20"," 17.20"," 70.70"," 94.70"," 42.00","None"," 1.20"," 4.30","None"," 0.00"," 4.10"], [984,"12/09/2002"," 24.40"," 31.60"," 18.10"," 62.50"," 94.60"," 36.90","None"," 1.20"," 4.00","None"," 0.00"," 4.50"], [985,"13/09/2002"," 23.60"," 30.50"," 17.50"," 68.90"," 94.20"," 46.10","None"," 1.50"," 5.30","None"," 0.00"," 4.40"], [986,"14/09/2002"," 23.60"," 28.50"," 20.50"," 72.40"," 94.70"," 51.60","None"," 1.60"," 5.10","None"," 0.00"," 3.70"], [987,"15/09/2002"," 23.70"," 29.40"," 19.00"," 70.00"," 90.40"," 45.20","None"," 1.70"," 5.20","None"," 0.20"," 4.40"], [988,"16/09/2002"," 23.00"," 26.90"," 19.50"," 76.50"," 96.30"," 52.30","None"," 1.30"," 5.10","None"," 0.40"," 2.80"], [989,"17/09/2002"," 21.80"," 24.60"," 18.70"," 79.20"," 94.80"," 61.60","None"," 1.80"," 5.90","None"," 3.80"," 2.70"], [990,"18/09/2002"," 22.40"," 27.90"," 16.20"," 72.10"," 97.00"," 43.90","None"," 1.10"," 4.00","None"," 0.00"," 3.20"], [991,"19/09/2002"," 23.60"," 30.60"," 18.20"," 68.50"," 93.00"," 39.00","None"," 1.50"," 4.80","None"," 0.00"," 4.00"], [992,"20/09/2002"," 22.60"," 30.00"," 16.40"," 68.90"," 92.90"," 41.50","None"," 1.20"," 4.50","None"," 0.00"," 3.50"], [993,"21/09/2002"," 23.60"," 30.00"," 17.90"," 60.90"," 88.90"," 35.10","None"," 1.70"," 7.10","None"," 4.30"," 4.30"], [994,"22/09/2002"," 22.60"," 27.00"," 19.70"," 53.40"," 61.50"," 40.20","None"," 2.50"," 6.30","None"," 0.00"," 4.40"], [995,"23/09/2002"," 21.80"," 26.10"," 19.50"," 54.00"," 61.10"," 43.00","None"," 2.60"," 7.50","None"," 0.00"," 4.70"], [996,"24/09/2002"," 21.10"," 25.60"," 17.70"," 45.70"," 62.90"," 33.70","None"," 2.20"," 6.40","None"," 0.00"," 4.60"], [997,"25/09/2002"," 19.20"," 23.80"," 16.20"," 66.60"," 92.50"," 52.60","None"," 0.90"," 3.80","None"," 0.30"," 2.30"], [998,"26/09/2002"," 20.60"," 27.00"," 16.90"," 72.90"," 96.20"," 37.80","None"," 1.10"," 3.90","None"," 0.00"," 3.20"], [999,"27/09/2002"," 21.50"," 29.20"," 14.50"," 68.00"," 94.90"," 29.50","None"," 1.70"," 4.90","None"," 0.00"," 4.30"], [1000,"28/09/2002"," 21.60"," 28.40"," 17.00"," 71.70"," 94.70"," 40.30","None"," 1.10"," 4.80","None"," 0.00"," 3.60"], [1001,"29/09/2002"," 20.70"," 26.80"," 15.50"," 75.00"," 94.50"," 48.50","None"," 1.60"," 5.60","None"," 0.00"," 3.30"], [1002,"30/09/2002"," 19.80"," 24.80"," 16.20"," 73.10"," 92.20"," 50.50","None"," 1.30"," 4.40","None"," 0.00"," 2.80"], [1003,"01/10/2002"," 18.20"," 21.10"," 15.00"," 78.00"," 96.00"," 62.20","None"," 1.10"," 3.80","None"," 1.10"," 1.80"], [1004,"02/10/2002"," 16.50"," 17.60"," 15.40"," 96.00"," 97.70"," 92.10","None"," 0.90"," 3.40","None"," 6.50"," 0.70"], [1005,"03/10/2002"," 19.60"," 24.60"," 16.90"," 83.80"," 96.50"," 57.40","None"," 1.00"," 3.70","None"," 0.10"," 2.00"], [1006,"04/10/2002"," 19.00"," 21.20"," 16.60"," 82.30"," 95.00"," 61.20","None"," 0.40"," 2.30","None"," 0.10"," 1.50"], [1007,"05/10/2002"," 18.50"," 24.40"," 11.80"," 74.20"," 96.90"," 46.70","None"," 1.10"," 4.00","None"," 0.00"," 2.90"], [1008,"06/10/2002"," 19.30"," 23.60"," 13.60"," 72.00"," 96.60"," 52.90","None"," 1.00"," 4.40","None"," 0.00"," 2.20"], [1009,"07/10/2002"," 22.30"," 28.50"," 17.30"," 50.40"," 62.40"," 27.90","None"," 1.60"," 5.20","None"," 0.00"," 4.00"], [1010,"08/10/2002"," 18.70"," 24.40"," 12.80"," 73.20"," 95.20"," 52.20","None"," 1.00"," 4.20","None"," 0.60"," 2.20"], [1011,"09/10/2002"," 18.00"," 22.40"," 13.80"," 62.90"," 93.60"," 47.60","None"," 1.80"," 7.00","None"," 1.30"," 2.50"], [1012,"10/10/2002"," 13.80"," 15.40"," 11.30"," 56.00"," 63.80"," 48.60","None"," 3.10"," 7.70","None"," 0.00"," 2.80"], [1013,"11/10/2002"," 17.80"," 23.00"," 13.70"," 44.30"," 54.00"," 29.30","None"," 3.20"," 7.70","None"," 0.00"," 4.70"], [1014,"12/10/2002"," 20.40"," 25.50"," 15.30"," 52.10"," 60.60"," 43.80","None"," 2.40"," 6.70","None"," 0.00"," 3.90"], [1015,"13/10/2002"," 21.50"," 27.80"," 16.40"," 54.50"," 72.80"," 34.90","None"," 1.90"," 5.60","None"," 0.00"," 3.90"], [1016,"14/10/2002"," 21.10"," 29.00"," 16.00"," 59.50"," 78.90"," 35.20","None"," 1.90"," 4.60","None"," 0.00"," 3.90"], [1017,"15/10/2002"," 20.40"," 28.50"," 13.90"," 64.80"," 87.50"," 38.50","None"," 1.40"," 4.90","None"," 0.00"," 3.30"], [1018,"16/10/2002"," 20.40"," 26.50"," 13.70"," 60.10"," 88.50"," 36.20","None"," 2.00"," 4.80","None"," 0.00"," 3.20"], [1019,"17/10/2002"," 19.40"," 22.60"," 14.00"," 50.00"," 63.10"," 35.60","None"," 2.30"," 7.50","None"," 0.00"," 3.50"], [1020,"18/10/2002"," 15.40"," 21.60"," 8.60"," 69.50"," 90.10"," 52.80","None"," 1.70"," 5.10","None"," 0.00"," 2.30"], [1021,"19/10/2002"," 17.20"," 23.40"," 12.20"," 71.50"," 95.40"," 41.20","None"," 1.30"," 4.50","None"," 0.00"," 2.60"], [1022,"20/10/2002"," 18.30"," 23.20"," 12.70"," 77.60"," 94.30"," 56.00","None"," 1.10"," 4.70","None"," 0.00"," 2.10"], [1023,"21/10/2002"," 21.20"," 26.30"," 18.40"," 65.00"," 86.70"," 42.70","None"," 1.70"," 4.70","None"," 0.00"," 2.70"], [1024,"22/10/2002"," 20.40"," 25.20"," 16.40"," 44.90"," 56.40"," 34.50","None"," 1.80"," 6.10","None"," 0.00"," 3.40"], [1025,"23/10/2002"," 19.50"," 23.10"," 16.10"," 47.80"," 61.60"," 37.40","None"," 2.00"," 6.10","None"," 0.00"," 3.20"], [1026,"24/10/2002"," 17.60"," 22.80"," 12.60"," 55.80"," 72.90"," 37.30","None"," 1.70"," 4.60","None"," 0.00"," 2.70"], [1027,"25/10/2002"," 19.80"," 26.10"," 13.10"," 55.10"," 74.30"," 38.70","None"," 2.40"," 5.60","None"," 0.00"," 3.50"], [1028,"26/10/2002"," 19.50"," 28.20"," 14.90"," 64.90"," 83.50"," 37.40","None"," 2.00"," 5.00","None"," 0.00"," 3.50"], [1029,"27/10/2002"," 18.80"," 29.70"," 11.20"," 64.90"," 91.80"," 29.70","None"," 1.10"," 4.70","None"," 0.00"," 2.80"], [1030,"28/10/2002"," 16.70"," 23.00"," 12.30"," 74.00"," 97.40"," 51.30","None"," 1.30"," 5.50","None"," 0.00"," 2.00"], [1031,"29/10/2002"," 15.20"," 22.90"," 8.10"," 78.90"," 96.30"," 45.00","None"," 1.10"," 5.00","None"," 0.00"," 2.10"], [1032,"30/10/2002"," 16.80"," 21.90"," 11.60"," 69.90"," 95.30"," 45.10","None"," 1.30"," 5.70","None"," 0.00"," 2.00"], [1033,"31/10/2002"," 19.40"," 23.40"," 15.80"," 46.40"," 59.90"," 33.50","None"," 2.00"," 6.30","None"," 0.00"," 3.10"], [1034,"01/11/2002"," 17.80"," 23.70"," 13.20"," 48.10"," 61.20"," 32.60","None"," 1.80"," 4.30","None"," 0.00"," 2.90"], [1035,"02/11/2002"," 18.80"," 24.90"," 13.00"," 55.50"," 67.80"," 42.90","None"," 2.10"," 7.10","None"," 0.00"," 3.00"], [1036,"03/11/2002"," 21.20"," 25.00"," 18.80"," 56.10"," 60.40"," 48.20","None"," 3.70"," 8.00","None"," 0.00"," 3.90"], [1037,"04/11/2002"," 19.20"," 22.10"," 13.20"," 53.60"," 66.30"," 41.10","None"," 2.30"," 5.90","None"," 0.00"," 2.60"], [1038,"05/11/2002"," 15.60"," 21.40"," 12.10"," 53.40"," 77.60"," 37.20","None"," 1.50"," 4.50","None"," 0.00"," 2.30"], [1039,"06/11/2002"," 18.00"," 23.90"," 11.60"," 53.00"," 76.20"," 39.40","None"," 1.70"," 4.30","None"," 0.00"," 2.50"], [1040,"07/11/2002"," 16.30"," 19.40"," 13.40"," 40.60"," 53.60"," 31.80","None"," 3.10"," 7.40","None"," 0.00"," 3.40"], [1041,"08/11/2002"," 16.60"," 20.70"," 12.20"," 38.90"," 45.10"," 32.90","None"," 2.60"," 6.70","None"," 0.00"," 3.20"], [1042,"09/11/2002"," 20.20"," 23.90"," 16.00"," 32.50"," 38.80"," 26.10","None"," 2.70"," 6.40","None"," 0.00"," 3.90"], [1043,"10/11/2002"," 21.70"," 26.90"," 17.10"," 39.60"," 43.10"," 34.50","None"," 3.10"," 7.90","None"," 0.00"," 4.40"], [1044,"11/11/2002"," 18.40"," 23.50"," 11.70"," 42.50"," 60.20"," 36.00","None"," 2.60"," 6.30","None"," 0.00"," 3.10"], [1045,"12/11/2002"," 16.20"," 23.40"," 11.30"," 61.70"," 74.40"," 41.90","None"," 1.30"," 4.00","None"," 0.00"," 2.00"], [1046,"13/11/2002"," 17.10"," 22.30"," 10.60"," 59.00"," 86.00"," 37.90","None"," 1.70"," 5.70","None"," 0.00"," 2.20"], [1047,"14/11/2002"," 13.50"," 15.90"," 11.60"," 80.90"," 93.40"," 63.80","None"," 1.40"," 4.90","None"," 5.50"," 1.10"], [1048,"15/11/2002"," 11.40"," 15.00"," 9.40"," 82.10"," 92.60"," 59.90","None"," 1.10"," 4.40","None"," 1.20"," 1.10"], [1049,"16/11/2002"," 11.30"," 16.30"," 5.20"," 68.80"," 96.80"," 46.60","None"," 1.10"," 3.90","None"," 0.00"," 1.30"], [1050,"17/11/2002"," 10.90"," 15.10"," 6.50"," 67.50"," 88.10"," 49.00","None"," 1.80"," 4.60","None"," 0.00"," 1.50"], [1051,"18/11/2002"," 13.00"," 18.20"," 9.20"," 59.20"," 75.80"," 42.50","None"," 2.00"," 5.00","None"," 0.00"," 2.00"], [1052,"19/11/2002"," 11.80"," 17.80"," 5.40"," 76.20"," 94.20"," 46.50","None"," 1.80"," 4.90","None"," 0.00"," 1.60"], [1053,"20/11/2002"," 11.70"," 14.80"," 8.30"," 64.10"," 94.50"," 39.40","None"," 2.00"," 6.30","None"," 5.50"," 1.60"], [1054,"21/11/2002"," 14.20"," 20.90"," 8.50"," 62.60"," 79.70"," 40.90","None"," 2.50"," 8.90","None"," 0.20"," 2.40"], [1055,"22/11/2002"," 13.50"," 19.80"," 8.90"," 58.80"," 76.30"," 38.80","None"," 0.80"," 3.10","None"," 0.00"," 1.30"], [1056,"23/11/2002"," 12.40"," 15.90"," 9.30"," 82.50"," 97.70"," 69.90","None"," 0.90"," 3.70","None"," 5.90"," 0.90"], [1057,"24/11/2002"," 10.70"," 14.00"," 9.30"," 79.20"," 96.20"," 59.50","None"," 1.30"," 4.70","None"," 8.70"," 1.00"], [1058,"25/11/2002"," 10.50"," 13.60"," 7.10"," 60.00"," 85.70"," 47.90","None"," 2.10"," 6.20","None"," 0.00"," 1.50"], [1059,"26/11/2002"," 12.90"," 16.50"," 9.40"," 50.60"," 57.30"," 41.50","None"," 2.90"," 6.00","None"," 0.00"," 2.40"], [1060,"27/11/2002"," 14.50"," 21.90"," 8.50"," 64.80"," 83.20"," 43.70","None"," 2.10"," 5.70","None"," 0.00"," 2.10"], [1061,"28/11/2002"," 14.30"," 19.10"," 9.80"," 70.00"," 94.40"," 42.70","None"," 1.80"," 4.80","None"," 0.70"," 1.60"], [1062,"29/11/2002"," 13.80"," 18.20"," 11.40"," 51.60"," 62.30"," 36.00","None"," 3.10"," 6.90","None"," 0.00"," 2.80"], [1063,"30/11/2002"," 14.50"," 16.90"," 12.50"," 52.60"," 63.60"," 40.10","None"," 2.30"," 6.50","None"," 0.00"," 2.10"], [1064,"01/12/2002"," 14.80"," 17.00"," 12.80"," 54.30"," 64.60"," 49.50","None"," 2.90"," 7.40","None"," 0.30"," 2.30"], [1065,"02/12/2002"," 16.10"," 19.00"," 12.70"," 54.50"," 63.50"," 46.50","None"," 2.70"," 6.90","None"," 0.00"," 2.30"], [1066,"03/12/2002"," 12.70"," 15.80"," 9.90"," 53.00"," 59.40"," 45.60","None"," 2.20"," 5.40","None"," 0.00"," 2.00"], [1067,"04/12/2002"," 13.50"," 16.90"," 11.00"," 55.00"," 62.70"," 45.00","None"," 2.30"," 5.70","None"," 0.00"," 2.00"], [1068,"05/12/2002"," 12.40"," 15.00"," 7.80"," 48.00"," 62.50"," 35.80","None"," 3.10"," 8.10","None"," 0.00"," 2.30"], [1069,"06/12/2002"," 9.40"," 13.80"," 5.50"," 50.60"," 57.80"," 44.00","None"," 2.10"," 6.10","None"," 0.00"," 1.70"], [1070,"07/12/2002"," 11.50"," 14.40"," 9.40"," 54.70"," 63.60"," 45.30","None"," 1.30"," 4.60","None"," 0.00"," 1.40"], [1071,"08/12/2002"," 10.60"," 14.70"," 5.20"," 53.70"," 75.60"," 42.70","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [1072,"09/12/2002"," 8.40"," 13.30"," 3.20"," 75.80"," 93.90"," 55.20","None"," 1.70"," 5.10","None"," 1.80"," 1.10"], [1073,"10/12/2002"," 12.10"," 16.10"," 8.80"," 77.40"," 91.60"," 54.60","None"," 1.70"," 4.70","None"," 1.00"," 1.20"], [1074,"11/12/2002"," 8.70"," 13.40"," 4.10"," 82.40"," 97.50"," 62.90","None"," 0.90"," 4.00","None"," 0.00"," 0.80"], [1075,"12/12/2002"," 9.70"," 17.50"," 4.30"," 71.30"," 96.20"," 38.60","None"," 1.30"," 4.70","None"," 0.00"," 1.30"], [1076,"13/12/2002"," 8.50"," 13.80"," 3.40"," 85.10"," 96.20"," 63.50","None"," 0.90"," 4.50","None"," 0.00"," 0.80"], [1077,"14/12/2002"," 13.50"," 19.40"," 9.90"," 68.90"," 93.90"," 38.40","None"," 1.20"," 4.90","None"," 0.00"," 1.40"], [1078,"15/12/2002"," 13.10"," 19.30"," 7.30"," 58.70"," 80.80"," 39.60","None"," 1.10"," 3.30","None"," 0.00"," 1.30"], [1079,"16/12/2002"," 9.90"," 17.00"," 3.50"," 79.10"," 97.90"," 52.80","None"," 0.90"," 3.60","None"," 0.00"," 0.90"], [1080,"17/12/2002"," 11.60"," 15.70"," 6.70"," 83.10"," 96.10"," 65.10","None"," 0.80"," 3.90","None"," 0.20"," 0.80"], [1081,"18/12/2002"," 15.30"," 17.80"," 12.10"," 80.50"," 93.20"," 66.10","None"," 1.70"," 4.50","None"," 0.10"," 1.10"], [1082,"19/12/2002"," 13.40"," 14.10"," 12.10"," 96.50"," 97.70"," 91.40","None"," 0.40"," 2.60","None"," 23.50"," 0.50"], [1083,"20/12/2002"," 13.70"," 16.30"," 10.50"," 78.20"," 96.20"," 62.60","None"," 1.20"," 4.30","None"," 0.10"," 0.90"], [1084,"21/12/2002"," 12.70"," 18.10"," 9.60"," 78.40"," 95.20"," 50.80","None"," 1.20"," 4.10","None"," 0.00"," 1.10"], [1085,"22/12/2002"," 11.90"," 18.00"," 8.50"," 77.20"," 95.00"," 50.00","None"," 1.80"," 5.50","None"," 0.00"," 1.40"], [1086,"23/12/2002"," 12.20"," 18.00"," 5.60"," 75.00"," 97.70"," 48.00","None"," 1.30"," 5.40","None"," 0.10"," 1.20"], [1087,"24/12/2002"," 15.70"," 19.10"," 12.80"," 57.30"," 73.90"," 42.60","None"," 1.60"," 5.90","None"," 0.00"," 1.60"], [1088,"25/12/2002"," 15.90"," 20.80"," 9.00"," 62.70"," 87.70"," 49.80","None"," 1.80"," 4.70","None"," 0.00"," 1.60"], [1089,"26/12/2002"," 13.90"," 18.20"," 9.50"," 68.70"," 88.30"," 52.40","None"," 1.30"," 3.90","None"," 0.00"," 1.20"], [1090,"27/12/2002"," 12.10"," 15.60"," 7.80"," 70.30"," 95.20"," 50.70","None"," 1.30"," 6.00","None"," 0.00"," 1.10"], [1091,"28/12/2002"," 12.70"," 15.00"," 11.00"," 49.80"," 57.30"," 39.90","None"," 3.40"," 8.10","None"," 0.00"," 2.50"], [1092,"29/12/2002"," 12.20"," 17.50"," 7.60"," 54.50"," 80.50"," 42.20","None"," 2.50"," 9.50","None"," 0.00"," 1.90"], [1093,"30/12/2002"," 12.70"," 17.90"," 7.70"," 56.70"," 80.20"," 36.30","None"," 2.90"," 7.00","None"," 0.00"," 2.30"], [1094,"31/12/2002"," 12.70"," 15.80"," 10.40"," 54.90"," 62.00"," 46.10","None"," 2.90"," 6.90","None"," 0.00"," 2.20"], [1095,"01/01/2003"," 14.40"," 18.60"," 12.30"," 60.20"," 79.60"," 51.30","None"," 3.40"," 7.50","None"," 0.00"," 2.30"], [1096,"02/01/2003"," 14.10"," 18.00"," 9.10"," 64.70"," 93.00"," 37.10","None"," 2.10"," 5.00","None"," 0.00"," 1.80"], [1097,"03/01/2003"," 16.00"," 20.70"," 10.90"," 58.70"," 73.30"," 49.50","None"," 1.60"," 5.40","None"," 0.00"," 1.70"], [1098,"04/01/2003"," 14.50"," 18.20"," 9.60"," 55.10"," 71.30"," 42.70","None"," 2.60"," 7.20","None"," 0.20"," 2.20"], [1099,"05/01/2003"," 11.90"," 15.00"," 8.10"," 67.30"," 81.70"," 53.80","None"," 2.00"," 6.80","None"," 0.40"," 1.40"], [1100,"06/01/2003"," 11.00"," 13.30"," 9.00"," 54.50"," 71.00"," 43.30","None"," 3.80"," 10.90","None"," 0.00"," 2.30"], [1101,"07/01/2003"," 11.30"," 15.40"," 6.70"," 56.60"," 79.20"," 39.40","None"," 2.30"," 7.90","None"," 0.40"," 1.80"], [1102,"08/01/2003"," 11.40"," 15.00"," 8.70"," 63.20"," 88.10"," 47.30","None"," 2.40"," 8.40","None"," 0.60"," 1.60"], [1103,"09/01/2003"," 9.10"," 12.60"," 4.30"," 66.00"," 92.40"," 49.30","None"," 1.60"," 5.80","None"," 1.30"," 1.10"], [1104,"10/01/2003"," 6.40"," 7.50"," 4.20"," 74.10"," 93.80"," 59.70","None"," 3.80"," 10.90","None"," 6.30"," 1.20"], [1105,"11/01/2003"," 3.90"," 7.20"," 0.90"," 57.40"," 68.90"," 45.70","None"," 2.40"," 6.90","None"," 0.00"," 1.40"], [1106,"12/01/2003"," 3.80"," 7.80"," -0.20"," 70.00"," 77.80"," 57.50","None"," 2.70"," 7.10","None"," 0.00"," 1.20"], [1107,"13/01/2003"," 4.50"," 10.50"," -1.40"," 71.70"," 93.60"," 47.70","None"," 1.90"," 4.70","None"," 0.00"," 1.20"], [1108,"14/01/2003"," 4.60"," 11.40"," -0.90"," 64.40"," 93.80"," 36.80","None"," 1.70"," 5.50","None"," 0.00"," 1.30"], [1109,"15/01/2003"," 4.60"," 11.40"," -0.90"," 78.30"," 96.80"," 51.00","None"," 1.30"," 5.60","None"," 0.00"," 1.00"], [1110,"16/01/2003"," 7.40"," 12.60"," 3.40"," 60.50"," 82.10"," 42.50","None"," 2.70"," 7.20","None"," 0.00"," 1.80"], [1111,"17/01/2003"," 8.30"," 13.70"," 3.60"," 54.60"," 70.40"," 37.20","None"," 2.40"," 6.20","None"," 0.00"," 1.90"], [1112,"18/01/2003"," 10.90"," 15.30"," 6.20"," 48.70"," 60.10"," 43.00","None"," 3.10"," 7.30","None"," 0.00"," 2.40"], [1113,"19/01/2003"," 10.30"," 15.00"," 4.50"," 59.20"," 84.40"," 46.50","None"," 3.50"," 10.50","None"," 0.00"," 2.10"], [1114,"20/01/2003"," 11.00"," 14.70"," 6.60"," 57.50"," 67.70"," 46.50","None"," 2.00"," 7.00","None"," 0.00"," 1.80"], [1115,"21/01/2003"," 13.30"," 16.90"," 9.90"," 55.60"," 70.40"," 41.50","None"," 2.70"," 10.10","None"," 0.00"," 2.30"], [1116,"22/01/2003"," 11.80"," 16.90"," 5.00"," 61.30"," 84.80"," 42.70","None"," 1.40"," 4.30","None"," 0.80"," 1.50"], [1117,"23/01/2003"," 11.70"," 15.30"," 8.30"," 56.20"," 73.80"," 42.10","None"," 2.60"," 6.90","None"," 0.10"," 2.10"], [1118,"24/01/2003"," 10.00"," 15.20"," 5.60"," 45.50"," 58.30"," 29.50","None"," 2.60"," 6.50","None"," 0.00"," 2.50"], [1119,"25/01/2003"," 10.30"," 16.00"," 4.50"," 37.20"," 48.50"," 26.30","None"," 2.40"," 6.00","None"," 0.00"," 2.50"], [1120,"26/01/2003"," 12.50"," 16.00"," 7.60"," 41.20"," 55.40"," 34.40","None"," 2.90"," 7.00","None"," 0.00"," 2.70"], [1121,"27/01/2003"," 14.70"," 22.20"," 11.30"," 60.80"," 79.40"," 45.40","None"," 1.80"," 5.60","None"," 0.00"," 2.20"], [1122,"28/01/2003"," 16.40"," 22.30"," 12.70"," 48.60"," 62.60"," 34.80","None"," 2.30"," 5.80","None"," 0.00"," 3.00"], [1123,"29/01/2003"," 10.60"," 14.30"," 7.60"," 51.40"," 64.00"," 38.30","None"," 3.00"," 8.70","None"," 0.00"," 2.50"], [1124,"30/01/2003"," 8.30"," 11.50"," 4.80"," 50.90"," 57.60"," 43.40","None"," 3.10"," 8.90","None"," 0.00"," 2.20"], [1125,"31/01/2003"," 5.90"," 8.90"," 3.20"," 47.70"," 85.20"," 23.10","None"," 4.20"," 10.90","None"," 1.30"," 2.40"], [1126,"01/02/2003"," 6.00"," 11.00"," 1.30"," 51.60"," 58.50"," 43.20","None"," 2.60"," 6.70","None"," 0.00"," 2.00"], [1127,"02/02/2003"," 11.40"," 17.60"," 5.30"," 48.40"," 55.30"," 40.40","None"," 2.70"," 7.60","None"," 0.00"," 2.70"], [1128,"03/02/2003"," 13.80"," 19.40"," 9.70"," 52.00"," 61.80"," 42.70","None"," 2.90"," 7.30","None"," 0.00"," 3.00"], [1129,"04/02/2003"," 14.00"," 16.60"," 12.30"," 56.50"," 60.80"," 50.60","None"," 3.60"," 10.10","None"," 0.00"," 2.90"], [1130,"05/02/2003"," 11.80"," 15.70"," 7.20"," 49.20"," 60.10"," 36.30","None"," 2.70"," 8.90","None"," 0.00"," 2.70"], [1131,"06/02/2003"," 11.50"," 16.90"," 8.00"," 57.90"," 79.60"," 43.90","None"," 2.70"," 7.10","None"," 0.00"," 2.40"], [1132,"07/02/2003"," 8.90"," 10.70"," 7.00"," 83.50"," 97.20"," 71.40","None"," 1.10"," 3.60","None"," 0.40"," 0.80"], [1133,"08/02/2003"," 9.60"," 12.60"," 7.50"," 71.70"," 93.00"," 47.70","None"," 0.90"," 3.40","None"," 0.00"," 1.10"], [1134,"09/02/2003"," 11.40"," 17.80"," 4.20"," 56.20"," 88.50"," 32.30","None"," 2.30"," 5.70","None"," 0.00"," 2.50"], [1135,"10/02/2003"," 12.10"," 16.70"," 7.90"," 57.60"," 84.60"," 38.50","None"," 2.20"," 5.20","None"," 0.00"," 2.20"], [1136,"11/02/2003"," 10.30"," 16.20"," 5.60"," 72.10"," 87.80"," 49.70","None"," 0.90"," 3.20","None"," 0.00"," 1.50"], [1137,"12/02/2003"," 10.20"," 15.20"," 4.30"," 79.10"," 91.00"," 53.50","None"," 1.50"," 5.10","None"," 0.60"," 1.50"], [1138,"13/02/2003"," 9.60"," 13.20"," 7.40"," 83.10"," 97.70"," 51.20","None"," 1.20"," 4.20","None"," 7.70"," 1.30"], [1139,"14/02/2003"," 8.80"," 12.60"," 5.90"," 73.80"," 91.30"," 39.00","None"," 1.60"," 4.60","None"," 0.00"," 1.70"], [1140,"15/02/2003"," 6.90"," 9.10"," 5.40"," 64.40"," 73.40"," 55.70","None"," 3.60"," 10.20","None"," 0.00"," 1.90"], [1141,"16/02/2003"," 7.90"," 11.90"," 4.70"," 66.00"," 78.50"," 52.70","None"," 2.90"," 9.20","None"," 0.20"," 1.90"], [1142,"17/02/2003"," 6.50"," 11.70"," 2.20"," 38.80"," 50.90"," 21.20","None"," 1.90"," 5.40","None"," 0.00"," 2.40"], [1143,"18/02/2003"," 3.80"," 6.60"," 1.00"," 71.40"," 98.10"," 50.50","None"," 1.60"," 4.20","None"," 1.80"," 1.10"], [1144,"19/02/2003"," 7.10"," 9.70"," 4.50"," 92.50"," 98.40"," 82.50","None"," 2.50"," 5.00","None"," 1.00"," 0.70"], [1145,"20/02/2003"," 9.30"," 14.10"," 4.10"," 57.90"," 82.10"," 35.30","None"," 2.10"," 7.60","None"," 0.00"," 2.40"], [1146,"21/02/2003"," 10.40"," 15.10"," 6.50"," 59.40"," 85.20"," 38.80","None"," 2.20"," 6.90","None"," 0.00"," 2.40"], [1147,"22/02/2003"," 10.70"," 15.00"," 7.80"," 73.50"," 93.20"," 47.10","None"," 1.40"," 4.10","None"," 0.00"," 1.80"], [1148,"23/02/2003"," 9.80"," 13.30"," 6.60"," 81.60"," 94.50"," 63.10","None"," 1.10"," 4.20","None"," 0.00"," 1.20"], [1149,"24/02/2003"," 10.10"," 11.70"," 8.50"," 84.60"," 92.00"," 74.20","None"," 1.00"," 2.70","None"," 0.00"," 0.90"], [1150,"25/02/2003"," 12.50"," 15.50"," 10.20"," 79.30"," 95.20"," 62.70","None"," 2.80"," 6.90","None"," 8.60"," 1.70"], [1151,"26/02/2003"," 11.70"," 15.50"," 9.50"," 69.70"," 92.80"," 41.90","None"," 1.40"," 5.50","None"," 2.50"," 2.10"], [1152,"27/02/2003"," 11.70"," 15.30"," 8.80"," 59.10"," 92.20"," 43.20","None"," 2.60"," 7.50","None"," 0.20"," 2.50"], [1153,"28/02/2003"," 12.60"," 17.50"," 9.00"," 59.30"," 76.10"," 41.70","None"," 2.00"," 6.30","None"," 0.00"," 2.70"], [1154,"01/03/2003"," 14.50"," 21.60"," 6.50"," 58.60"," 95.20"," 32.90","None"," 1.30"," 4.80","None"," 0.00"," 2.80"], [1155,"02/03/2003"," 17.00"," 23.50"," 10.20"," 47.60"," 69.50"," 28.10","None"," 2.50"," 8.30","None"," 0.00"," 3.90"], [1156,"03/03/2003"," 18.40"," 22.80"," 14.50"," 53.50"," 62.50"," 45.10","None"," 2.90"," 7.00","None"," 0.00"," 3.90"], [1157,"04/03/2003"," 17.70"," 24.60"," 11.30"," 61.70"," 88.10"," 37.40","None"," 2.40"," 7.10","None"," 0.00"," 3.80"], [1158,"05/03/2003"," 14.20"," 20.50"," 7.40"," 66.90"," 97.30"," 45.80","None"," 1.90"," 5.70","None"," 0.00"," 2.80"], [1159,"06/03/2003"," 14.30"," 20.60"," 9.10"," 64.20"," 94.70"," 29.80","None"," 2.00"," 6.20","None"," 0.00"," 3.20"], [1160,"07/03/2003"," 12.40"," 18.00"," 7.20"," 77.70"," 97.70"," 48.50","None"," 0.90"," 3.00","None"," 0.00"," 2.10"], [1161,"08/03/2003"," 12.10"," 16.40"," 9.40"," 82.90"," 96.20"," 54.60","None"," 1.10"," 4.30","None"," 0.00"," 1.60"], [1162,"09/03/2003"," 11.80"," 19.20"," 7.70"," 74.90"," 96.10"," 36.50","None"," 1.80"," 4.90","None"," 0.00"," 3.00"], [1163,"10/03/2003"," 12.50"," 19.70"," 6.80"," 61.80"," 84.20"," 33.90","None"," 1.60"," 5.10","None"," 0.00"," 3.10"], [1164,"11/03/2003"," 11.70"," 19.60"," 4.50"," 70.00"," 96.90"," 38.60","None"," 1.50"," 4.30","None"," 0.00"," 2.90"], [1165,"12/03/2003"," 14.50"," 23.70"," 5.90"," 62.60"," 96.90"," 24.70","None"," 1.40"," 4.10","None"," 0.00"," 3.40"], [1166,"13/03/2003"," 13.10"," 20.70"," 6.90"," 76.00"," 93.20"," 48.20","None"," 1.70"," 6.20","None"," 0.00"," 3.00"], [1167,"14/03/2003"," 13.90"," 20.30"," 9.30"," 73.40"," 93.80"," 46.70","None"," 1.50"," 4.00","None"," 0.00"," 2.90"], [1168,"15/03/2003"," 12.30"," 13.40"," 11.20"," 88.90"," 97.60"," 81.00","None"," 0.80"," 3.20","None"," 0.90"," 1.00"], [1169,"16/03/2003"," 10.90"," 13.20"," 8.50"," 66.90"," 97.70"," 48.30","None"," 2.50"," 6.10","None"," 0.20"," 2.10"], [1170,"17/03/2003"," 10.00"," 12.10"," 7.60"," 59.90"," 68.80"," 51.70","None"," 2.50"," 6.10","None"," 0.00"," 2.20"], [1171,"18/03/2003"," 9.60"," 12.60"," 7.40"," 76.80"," 97.70"," 59.40","None"," 1.30"," 3.70","None"," 0.40"," 1.40"], [1172,"19/03/2003"," 9.30"," 15.00"," 2.30"," 64.50"," 92.30"," 40.30","None"," 1.30"," 4.40","None"," 0.00"," 2.20"], [1173,"20/03/2003"," 10.10"," 18.90"," 1.40"," 52.70"," 94.90"," 20.60","None"," 1.90"," 5.20","None"," 0.00"," 3.60"], [1174,"21/03/2003"," 10.20"," 17.60"," 2.30"," 53.20"," 76.10"," 33.20","None"," 1.80"," 5.40","None"," 0.00"," 3.20"], [1175,"22/03/2003"," 11.80"," 17.80"," 6.40"," 67.10"," 88.30"," 50.60","None"," 1.70"," 5.60","None"," 0.00"," 2.40"], [1176,"23/03/2003"," 14.30"," 19.90"," 9.40"," 64.20"," 94.10"," 43.10","None"," 2.40"," 5.20","None"," 0.00"," 3.40"], [1177,"24/03/2003"," 11.60"," 17.70"," 6.70"," 67.20"," 95.60"," 34.80","None"," 1.80"," 6.80","None"," 0.00"," 3.20"], [1178,"25/03/2003"," 11.10"," 17.10"," 4.50"," 68.40"," 95.50"," 41.20","None"," 1.40"," 4.40","None"," 0.00"," 2.80"], [1179,"26/03/2003"," 12.90"," 20.20"," 6.80"," 72.60"," 95.90"," 43.90","None"," 1.60"," 5.00","None"," 0.00"," 2.90"], [1180,"27/03/2003"," 12.80"," 16.30"," 9.60"," 80.90"," 96.80"," 55.50","None"," 1.90"," 5.80","None"," 3.30"," 1.80"], [1181,"28/03/2003"," 15.50"," 21.10"," 9.10"," 60.20"," 97.70"," 31.40","None"," 1.80"," 6.50","None"," 0.10"," 3.60"], [1182,"29/03/2003"," 13.90"," 19.30"," 9.50"," 70.60"," 95.30"," 42.60","None"," 2.10"," 4.90","None"," 4.60"," 2.70"], [1183,"30/03/2003"," 15.80"," 21.50"," 11.00"," 63.10"," 96.50"," 33.10","None"," 2.00"," 5.50","None"," 0.00"," 3.70"], [1184,"31/03/2003"," 16.30"," 20.90"," 13.10"," 57.90"," 93.80"," 35.70","None"," 2.10"," 4.90","None"," 0.00"," 3.80"], [1185,"01/04/2003"," 15.80"," 22.00"," 8.90"," 59.50"," 96.10"," 33.60","None"," 1.50"," 4.90","None"," 0.00"," 3.90"], [1186,"02/04/2003"," 17.40"," 22.30"," 10.90"," 48.10"," 74.90"," 36.00","None"," 3.00"," 7.50","None"," 0.00"," 4.00"], [1187,"03/04/2003"," 12.90"," 16.90"," 8.60"," 38.00"," 48.00"," 24.50","None"," 3.20"," 8.30","None"," 0.00"," 4.80"], [1188,"04/04/2003"," 10.60"," 17.60"," 5.20"," 46.20"," 68.30"," 28.70","None"," 2.30"," 7.10","None"," 0.00"," 4.10"], [1189,"05/04/2003"," 11.40"," 17.70"," 3.80"," 61.30"," 89.50"," 36.20","None"," 1.80"," 4.10","None"," 0.00"," 3.60"], [1190,"06/04/2003"," 16.00"," 26.10"," 7.90"," 52.50"," 90.10"," 20.80","None"," 1.70"," 4.70","None"," 0.00"," 4.90"], [1191,"07/04/2003"," 17.20"," 22.10"," 12.90"," 51.50"," 86.40"," 34.40","None"," 3.10"," 7.00","None"," 0.10"," 4.90"], [1192,"08/04/2003"," 13.00"," 18.50"," 8.70"," 64.60"," 94.30"," 37.40","None"," 2.20"," 5.90","None"," 0.00"," 3.90"], [1193,"09/04/2003"," 14.50"," 21.30"," 7.50"," 68.10"," 93.60"," 41.70","None"," 1.40"," 4.50","None"," 0.00"," 3.60"], [1194,"10/04/2003"," 18.50"," 23.90"," 10.60"," 47.40"," 88.40"," 30.00","None"," 2.40"," 5.50","None"," 0.00"," 4.50"], [1195,"11/04/2003"," 16.00"," 19.30"," 12.70"," 48.10"," 58.90"," 40.20","None"," 2.00"," 6.30","None"," 0.00"," 3.30"], [1196,"12/04/2003"," 16.90"," 22.50"," 11.80"," 54.30"," 84.00"," 38.20","None"," 1.40"," 4.20","None"," 0.00"," 3.70"], [1197,"13/04/2003"," 15.90"," 22.70"," 9.80"," 64.80"," 98.40"," 33.60","None"," 2.40"," 6.90","None"," 0.00"," 4.50"], [1198,"14/04/2003"," 16.70"," 21.00"," 13.10"," 53.90"," 71.70"," 39.30","None"," 2.20"," 5.50","None"," 0.00"," 4.10"], [1199,"15/04/2003"," 13.20"," 17.70"," 10.30"," 75.40"," 92.20"," 50.40","None"," 1.90"," 7.80","None"," 6.00"," 2.40"], [1200,"16/04/2003"," 13.40"," 16.10"," 10.00"," 74.30"," 92.80"," 57.20","None"," 3.20"," 9.40","None"," 8.80"," 2.10"], [1201,"17/04/2003"," 14.60"," 20.70"," 8.40"," 68.10"," 92.80"," 43.10","None"," 1.60"," 5.00","None"," 0.00"," 3.80"], [1202,"18/04/2003"," 15.20"," 20.50"," 9.00"," 66.70"," 96.40"," 41.90","None"," 1.50"," 4.80","None"," 0.00"," 3.60"], [1203,"19/04/2003"," 14.00"," 18.00"," 10.80"," 67.00"," 93.50"," 47.40","None"," 1.70"," 5.70","None"," 5.00"," 2.50"], [1204,"20/04/2003"," 14.30"," 18.60"," 9.00"," 56.60"," 76.80"," 42.50","None"," 1.60"," 6.50","None"," 0.90"," 3.70"], [1205,"21/04/2003"," 16.10"," 22.20"," 11.10"," 56.40"," 80.60"," 33.80","None"," 2.30"," 5.70","None"," 0.00"," 5.00"], [1206,"22/04/2003"," 13.70"," 18.40"," 9.10"," 66.60"," 91.60"," 43.00","None"," 1.50"," 5.20","None"," 0.00"," 2.70"], [1207,"23/04/2003"," 16.30"," 23.40"," 10.40"," 58.50"," 81.30"," 33.50","None"," 1.50"," 5.30","None"," 0.00"," 4.60"], [1208,"24/04/2003"," 18.40"," 24.00"," 12.50"," 54.60"," 79.10"," 37.90","None"," 2.30"," 7.20","None"," 0.00"," 5.00"], [1209,"25/04/2003"," 18.80"," 26.60"," 10.00"," 58.30"," 86.20"," 35.20","None"," 1.70"," 4.90","None"," 0.00"," 5.00"], [1210,"26/04/2003"," 18.90"," 27.40"," 11.20"," 60.60"," 92.90"," 32.90","None"," 2.40"," 7.30","None"," 0.10"," 5.00"], [1211,"27/04/2003"," 18.00"," 24.70"," 10.70"," 63.00"," 87.40"," 41.20","None"," 2.40"," 6.70","None"," 0.00"," 5.00"], [1212,"28/04/2003"," 19.30"," 26.50"," 10.80"," 61.40"," 90.20"," 40.70","None"," 1.90"," 6.40","None"," 0.00"," 5.10"], [1213,"29/04/2003"," 19.30"," 25.10"," 13.20"," 69.90"," 88.60"," 51.10","None"," 1.80"," 5.70","None"," 0.00"," 4.10"], [1214,"30/04/2003"," 20.10"," 26.60"," 15.00"," 53.70"," 88.60"," 30.40","None"," 2.00"," 8.20","None"," 0.00"," 4.70"], [1215,"01/05/2003"," 17.90"," 23.90"," 12.00"," 65.70"," 83.60"," 43.40","None"," 1.90"," 5.50","None"," 0.00"," 4.50"], [1216,"02/05/2003"," 21.20"," 29.50"," 13.80"," 58.60"," 83.40"," 32.30","None"," 1.90"," 5.10","None"," 0.00"," 6.00"], [1217,"03/05/2003"," 18.80"," 23.20"," 14.20"," 66.40"," 87.40"," 49.40","None"," 1.90"," 6.10","None"," 0.00"," 4.80"], [1218,"04/05/2003"," 18.50"," 25.80"," 11.50"," 58.00"," 92.20"," 32.30","None"," 1.80"," 5.00","None"," 0.00"," 5.20"], [1219,"05/05/2003"," 18.80"," 25.70"," 13.40"," 62.20"," 95.50"," 43.60","None"," 1.60"," 7.90","None"," 6.00"," 4.20"], [1220,"06/05/2003"," 12.40"," 14.60"," 10.40"," 88.80"," 95.80"," 76.00","None"," 2.00"," 5.10","None"," 21.00"," 1.30"], [1221,"07/05/2003"," 13.70"," 17.50"," 10.30"," 61.70"," 94.00"," 47.90","None"," 1.30"," 4.50","None"," 0.60"," 2.50"], [1222,"08/05/2003"," 14.20"," 16.90"," 11.80"," 77.90"," 96.60"," 53.10","None"," 0.90"," 4.40","None"," 5.90"," 2.10"], [1223,"09/05/2003"," 17.90"," 24.10"," 12.20"," 59.00"," 84.20"," 36.70","None"," 1.80"," 4.80","None"," 0.00"," 5.00"], [1224,"10/05/2003"," 18.80"," 24.50"," 12.40"," 59.30"," 84.80"," 39.10","None"," 1.90"," 5.70","None"," 0.00"," 5.10"], [1225,"11/05/2003"," 19.00"," 26.30"," 12.20"," 60.60"," 88.40"," 36.90","None"," 1.40"," 4.30","None"," 0.00"," 5.10"], [1226,"12/05/2003"," 19.90"," 26.00"," 12.80"," 56.10"," 83.80"," 38.50","None"," 1.90"," 5.10","None"," 0.00"," 5.40"], [1227,"13/05/2003"," 21.10"," 27.30"," 14.70"," 55.70"," 76.40"," 41.90","None"," 1.80"," 5.50","None"," 0.00"," 5.70"], [1228,"14/05/2003"," 18.70"," 24.20"," 13.60"," 69.80"," 94.40"," 45.40","None"," 1.90"," 5.10","None"," 0.00"," 5.20"], [1229,"15/05/2003"," 17.60"," 22.50"," 13.40"," 73.40"," 95.20"," 48.20","None"," 1.90"," 5.30","None"," 0.00"," 3.90"], [1230,"16/05/2003"," 17.60"," 23.90"," 14.00"," 77.60"," 97.00"," 43.30","None"," 1.50"," 4.50","None"," 1.20"," 3.80"], [1231,"17/05/2003"," 20.10"," 27.80"," 14.00"," 67.80"," 95.30"," 35.80","None"," 1.70"," 5.90","None"," 0.10"," 5.30"], [1232,"18/05/2003"," 21.50"," 29.40"," 14.50"," 64.40"," 95.20"," 35.40","None"," 1.50"," 5.80","None"," 0.00"," 5.60"], [1233,"19/05/2003"," 24.10"," 33.20"," 14.30"," 51.90"," 92.50"," 27.90","None"," 1.40"," 4.90","None"," 0.00"," 6.00"], [1234,"20/05/2003"," 21.70"," 26.10"," 15.80"," 60.00"," 92.00"," 39.60","None"," 2.10"," 5.30","None"," 0.00"," 5.50"], [1235,"21/05/2003"," 19.80"," 26.50"," 13.90"," 65.30"," 95.80"," 35.80","None"," 1.40"," 4.50","None"," 0.00"," 5.20"], [1236,"22/05/2003"," 21.30"," 28.80"," 14.70"," 54.80"," 90.30"," 33.10","None"," 1.60"," 5.60","None"," 0.00"," 5.70"], [1237,"23/05/2003"," 23.50"," 31.90"," 13.70"," 43.10"," 79.80"," 23.30","None"," 1.50"," 4.00","None"," 0.00"," 6.30"], [1238,"24/05/2003"," 24.70"," 32.10"," 16.80"," 34.90"," 52.70"," 26.50","None"," 1.60"," 6.80","None"," 0.00"," 6.00"], [1239,"25/05/2003"," 18.90"," 25.30"," 13.60"," 55.50"," 85.90"," 25.90","None"," 2.40"," 7.50","None"," 0.00"," 5.70"], [1240,"26/05/2003"," 17.50"," 24.90"," 12.00"," 51.20"," 91.10"," 23.20","None"," 2.00"," 5.90","None"," 0.00"," 5.20"], [1241,"27/05/2003"," 18.70"," 24.90"," 11.00"," 57.00"," 83.90"," 34.70","None"," 1.80"," 5.00","None"," 0.00"," 5.30"], [1242,"28/05/2003"," 19.10"," 25.70"," 11.80"," 62.90"," 90.10"," 41.50","None"," 1.60"," 4.60","None"," 0.00"," 5.30"], [1243,"29/05/2003"," 20.30"," 27.00"," 13.40"," 63.30"," 90.30"," 40.50","None"," 1.50"," 4.90","None"," 0.00"," 5.40"], [1244,"30/05/2003"," 21.30"," 28.90"," 13.20"," 58.10"," 89.60"," 35.20","None"," 1.40"," 4.50","None"," 0.00"," 5.40"], [1245,"31/05/2003"," 23.10"," 29.90"," 15.50"," 50.50"," 74.50"," 33.00","None"," 1.50"," 4.10","None"," 0.00"," 6.00"], [1246,"01/06/2003"," 23.30"," 30.80"," 16.80"," 52.10"," 75.30"," 32.60","None"," 1.50"," 6.20","None"," 0.00"," 6.10"], [1247,"02/06/2003"," 24.20"," 30.70"," 17.40"," 51.60"," 71.40"," 38.70","None"," 1.90"," 5.90","None"," 0.00"," 6.50"], [1248,"03/06/2003"," 22.20"," 29.10"," 17.00"," 63.80"," 94.70"," 35.10","None"," 1.70"," 5.70","None"," 0.00"," 6.10"], [1249,"04/06/2003"," 20.70"," 25.40"," 16.30"," 72.50"," 94.00"," 46.00","None"," 1.40"," 5.40","None"," 0.00"," 3.60"], [1250,"05/06/2003"," 22.40"," 28.60"," 17.20"," 62.00"," 89.90"," 41.20","None"," 1.40"," 5.40","None"," 0.10"," 5.00"], [1251,"06/06/2003"," 23.30"," 29.80"," 15.90"," 59.60"," 84.60"," 39.30","None"," 1.70"," 5.30","None"," 0.00"," 6.10"], [1252,"07/06/2003"," 23.60"," 29.40"," 17.70"," 55.70"," 88.60"," 36.50","None"," 1.90"," 6.10","None"," 0.00"," 6.30"], [1253,"08/06/2003"," 24.00"," 30.30"," 18.20"," 53.10"," 68.60"," 37.10","None"," 1.50"," 4.80","None"," 0.00"," 5.70"], [1254,"09/06/2003"," 24.60"," 31.70"," 16.90"," 56.00"," 88.70"," 33.70","None"," 1.70"," 5.30","None"," 0.00"," 6.50"], [1255,"10/06/2003"," 25.20"," 33.10"," 18.10"," 53.30"," 86.80"," 32.10","None"," 1.60"," 5.10","None"," 0.00"," 6.70"], [1256,"11/06/2003"," 25.00"," 32.00"," 18.40"," 51.50"," 80.60"," 31.90","None"," 1.60"," 4.80","None"," 0.00"," 6.40"], [1257,"12/06/2003"," 26.60"," 34.20"," 18.50"," 50.50"," 71.20"," 32.20","None"," 1.50"," 4.50","None"," 0.00"," 6.70"], [1258,"13/06/2003"," 26.80"," 34.60"," 18.50"," 48.90"," 75.00"," 32.90","None"," 1.60"," 4.60","None"," 0.00"," 6.90"], [1259,"14/06/2003"," 28.70"," 36.80"," 19.20"," 44.40"," 61.60"," 32.40","None"," 1.50"," 5.30","None"," 0.00"," 6.40"], [1260,"15/06/2003"," 27.20"," 37.00"," 20.80"," 52.30"," 79.90"," 33.00","None"," 1.60"," 5.90","None"," 8.90"," 5.90"], [1261,"16/06/2003"," 24.30"," 31.60"," 18.30"," 63.50"," 94.10"," 37.20","None"," 1.10"," 4.00","None"," 1.40"," 5.10"], [1262,"17/06/2003"," 25.70"," 33.00"," 19.30"," 58.90"," 89.50"," 33.10","None"," 1.60"," 5.00","None"," 0.00"," 6.30"], [1263,"18/06/2003"," 24.70"," 31.50"," 18.20"," 65.60"," 96.20"," 39.20","None"," 1.30"," 5.00","None"," 0.00"," 6.30"], [1264,"19/06/2003"," 24.20"," 29.90"," 18.60"," 64.40"," 90.40"," 45.40","None"," 1.40"," 4.80","None"," 0.00"," 6.10"], [1265,"20/06/2003"," 25.20"," 32.10"," 16.80"," 54.80"," 88.90"," 34.30","None"," 1.50"," 4.50","None"," 0.00"," 6.30"], [1266,"21/06/2003"," 26.00"," 34.70"," 16.70"," 50.40"," 84.20"," 27.70","None"," 1.30"," 4.40","None"," 0.00"," 6.00"], [1267,"22/06/2003"," 26.50"," 34.40"," 18.20"," 51.60"," 85.90"," 31.20","None"," 1.50"," 4.00","None"," 0.00"," 6.60"], [1268,"23/06/2003"," 27.10"," 32.50"," 20.00"," 60.90"," 84.60"," 46.60","None"," 1.80"," 4.80","None"," 0.00"," 6.50"], [1269,"24/06/2003"," 27.90"," 33.90"," 23.00"," 66.40"," 84.70"," 49.90","None"," 1.40"," 4.60","None"," 0.00"," 6.20"], [1270,"25/06/2003"," 28.30"," 34.80"," 22.20"," 59.30"," 88.50"," 41.60","None"," 1.80"," 5.30","None"," 0.00"," 6.80"], [1271,"26/06/2003"," 27.40"," 34.60"," 19.70"," 60.00"," 95.30"," 34.40","None"," 1.10"," 4.00","None"," 0.00"," 5.90"], [1272,"27/06/2003"," 28.20"," 34.00"," 21.20"," 51.70"," 92.80"," 31.50","None"," 1.90"," 5.00","None"," 0.00"," 6.80"], [1273,"28/06/2003"," 25.60"," 31.50"," 21.00"," 70.20"," 94.70"," 43.70","None"," 1.50"," 4.90","None"," 0.00"," 5.60"], [1274,"29/06/2003"," 27.00"," 35.20"," 19.30"," 56.80"," 94.00"," 30.50","None"," 1.50"," 5.50","None"," 0.00"," 6.50"], [1275,"30/06/2003"," 30.10"," 37.70"," 22.00"," 34.20"," 63.30"," 22.40","None"," 1.70"," 4.50","None"," 0.00"," 7.60"], [1276,"01/07/2003"," 29.00"," 35.10"," 23.70"," 41.20"," 51.60"," 31.70","None"," 1.80"," 5.30","None"," 0.00"," 7.40"], [1277,"02/07/2003"," 28.30"," 34.10"," 23.70"," 37.00"," 46.30"," 31.40","None"," 2.10"," 5.90","None"," 0.00"," 7.60"], [1278,"03/07/2003"," 26.60"," 33.20"," 21.00"," 46.50"," 79.50"," 31.50","None"," 2.10"," 7.20","None"," 0.00"," 6.90"], [1279,"04/07/2003"," 24.80"," 30.20"," 19.60"," 65.00"," 92.50"," 41.60","None"," 2.00"," 6.10","None"," 0.00"," 6.20"], [1280,"05/07/2003"," 24.60"," 30.00"," 19.30"," 67.50"," 93.30"," 39.00","None"," 1.50"," 5.40","None"," 0.00"," 5.70"], [1281,"06/07/2003"," 24.70"," 30.90"," 18.40"," 62.60"," 94.00"," 36.90","None"," 1.60"," 5.00","None"," 0.00"," 6.10"], [1282,"07/07/2003"," 25.40"," 32.30"," 17.60"," 55.10"," 87.80"," 30.60","None"," 1.50"," 4.70","None"," 0.00"," 6.30"], [1283,"08/07/2003"," 26.30"," 33.40"," 17.30"," 46.20"," 76.30"," 30.80","None"," 1.60"," 5.50","None"," 0.00"," 6.60"], [1284,"09/07/2003"," 27.50"," 36.50"," 16.70"," 38.10"," 65.20"," 24.90","None"," 1.70"," 5.60","None"," 0.00"," 7.10"], [1285,"10/07/2003"," 27.00"," 34.60"," 18.10"," 47.00"," 81.80"," 31.20","None"," 1.60"," 5.20","None"," 0.00"," 6.70"], [1286,"11/07/2003"," 27.60"," 35.40"," 19.10"," 47.50"," 80.80"," 27.90","None"," 2.00"," 6.30","None"," 0.00"," 7.30"], [1287,"12/07/2003"," 26.40"," 34.20"," 19.20"," 54.60"," 84.60"," 33.40","None"," 1.50"," 5.80","None"," 0.00"," 6.70"], [1288,"13/07/2003"," 27.70"," 36.60"," 19.40"," 61.70"," 88.00"," 30.50","None"," 1.30"," 5.30","None"," 0.00"," 6.90"], [1289,"14/07/2003"," 27.10"," 33.80"," 20.30"," 59.40"," 90.60"," 41.30","None"," 1.60"," 5.70","None"," 0.00"," 6.60"], [1290,"15/07/2003"," 26.70"," 35.00"," 18.70"," 57.00"," 86.00"," 33.30","None"," 1.80"," 6.10","None"," 0.00"," 6.90"], [1291,"16/07/2003"," 26.90"," 34.50"," 21.00"," 41.00"," 61.90"," 26.90","None"," 2.30"," 6.20","None"," 0.00"," 7.70"], [1292,"17/07/2003"," 25.90"," 33.40"," 19.30"," 52.40"," 68.90"," 36.90","None"," 1.80"," 5.40","None"," 0.00"," 6.60"], [1293,"18/07/2003"," 27.70"," 35.30"," 19.60"," 51.10"," 71.50"," 33.00","None"," 1.40"," 5.20","None"," 0.00"," 6.50"], [1294,"19/07/2003"," 29.00"," 38.60"," 20.40"," 55.80"," 82.20"," 33.50","None"," 1.30"," 6.50","None"," 0.00"," 6.60"], [1295,"20/07/2003"," 27.70"," 35.80"," 22.80"," 67.90"," 89.10"," 38.50","None"," 1.60"," 6.50","None"," 2.20"," 5.70"], [1296,"21/07/2003"," 28.30"," 35.60"," 22.40"," 65.90"," 90.80"," 41.90","None"," 1.00"," 3.90","None"," 0.00"," 5.20"], [1297,"22/07/2003"," 27.80"," 33.00"," 22.00"," 68.70"," 92.40"," 48.30","None"," 1.50"," 4.40","None"," 0.00"," 5.80"], [1298,"23/07/2003"," 28.40"," 34.90"," 23.20"," 66.00"," 89.10"," 44.40","None"," 1.00"," 3.70","None"," 0.00"," 5.70"], [1299,"24/07/2003"," 28.20"," 34.30"," 21.50"," 53.50"," 94.70"," 28.30","None"," 2.00"," 5.30","None"," 0.00"," 7.00"], [1300,"25/07/2003"," 27.80"," 34.90"," 22.00"," 65.80"," 94.70"," 38.40","None"," 1.30"," 5.10","None"," 0.00"," 6.40"], [1301,"26/07/2003"," 29.00"," 36.20"," 21.60"," 56.50"," 88.70"," 34.70","None"," 1.60"," 5.50","None"," 0.00"," 6.80"], [1302,"27/07/2003"," 31.60"," 40.00"," 21.80"," 37.80"," 76.50"," 22.80","None"," 1.30"," 3.80","None"," 0.00"," 6.90"], [1303,"28/07/2003"," 27.80"," 33.20"," 22.50"," 62.60"," 92.30"," 47.50","None"," 1.60"," 5.30","None"," 0.00"," 6.20"], [1304,"29/07/2003"," 27.20"," 32.70"," 22.90"," 70.70"," 94.00"," 41.50","None"," 1.50"," 4.40","None"," 0.00"," 5.80"], [1305,"30/07/2003"," 26.20"," 33.20"," 21.50"," 69.90"," 93.60"," 39.40","None"," 1.40"," 5.60","None"," 1.20"," 5.80"], [1306,"31/07/2003"," 27.80"," 37.00"," 19.70"," 59.20"," 90.40"," 31.00","None"," 1.10"," 4.50","None"," 0.10"," 6.30"], [1307,"01/08/2003"," 27.40"," 35.10"," 19.20"," 61.00"," 88.50"," 39.00","None"," 1.60"," 5.50","None"," 0.00"," 6.50"], [1308,"02/08/2003"," 27.00"," 34.20"," 21.60"," 59.90"," 93.90"," 34.60","None"," 1.30"," 4.90","None"," 0.00"," 6.20"], [1309,"03/08/2003"," 27.20"," 35.30"," 18.80"," 44.80"," 68.20"," 29.30","None"," 1.40"," 4.60","None"," 0.00"," 6.50"], [1310,"04/08/2003"," 27.20"," 34.80"," 18.50"," 49.90"," 71.80"," 33.20","None"," 1.30"," 4.80","None"," 0.00"," 6.30"], [1311,"05/08/2003"," 27.20"," 35.30"," 19.10"," 54.80"," 81.20"," 32.70","None"," 1.30"," 4.90","None"," 0.00"," 6.40"], [1312,"06/08/2003"," 27.60"," 35.10"," 19.00"," 51.70"," 71.40"," 33.70","None"," 1.50"," 4.40","None"," 0.00"," 6.50"], [1313,"07/08/2003"," 27.50"," 35.60"," 19.00"," 54.60"," 82.00"," 30.70","None"," 1.40"," 4.50","None"," 0.00"," 6.40"], [1314,"08/08/2003"," 27.20"," 34.70"," 18.80"," 56.40"," 82.90"," 33.80","None"," 1.40"," 4.10","None"," 0.00"," 6.10"], [1315,"09/08/2003"," 27.70"," 35.70"," 19.60"," 58.00"," 84.70"," 33.90","None"," 1.30"," 4.50","None"," 0.00"," 6.20"], [1316,"10/08/2003"," 28.10"," 35.80"," 19.80"," 55.00"," 83.80"," 32.00","None"," 1.30"," 4.50","None"," 0.00"," 6.20"], [1317,"11/08/2003"," 28.00"," 36.80"," 18.80"," 49.60"," 71.70"," 29.70","None"," 1.20"," 4.40","None"," 0.00"," 6.30"], [1318,"12/08/2003"," 27.40"," 35.90"," 17.00"," 43.80"," 64.70"," 29.50","None"," 1.40"," 4.70","None"," 0.00"," 6.40"], [1319,"13/08/2003"," 28.00"," 38.10"," 18.10"," 45.60"," 65.60"," 27.70","None"," 1.40"," 4.70","None"," 0.00"," 6.60"], [1320,"14/08/2003"," 28.70"," 38.90"," 17.80"," 45.20"," 69.00"," 28.00","None"," 1.00"," 4.10","None"," 0.00"," 6.10"], [1321,"15/08/2003"," 28.30"," 36.20"," 20.70"," 57.20"," 89.20"," 37.80","None"," 1.00"," 4.60","None"," 0.00"," 5.10"], [1322,"16/08/2003"," 27.00"," 33.50"," 19.80"," 64.50"," 90.20"," 41.80","None"," 1.20"," 4.90","None"," 0.00"," 4.90"], [1323,"17/08/2003"," 27.00"," 33.90"," 22.00"," 58.00"," 94.70"," 30.50","None"," 1.60"," 6.20","None"," 0.80"," 5.70"], [1324,"18/08/2003"," 26.40"," 35.50"," 17.70"," 60.00"," 84.90"," 32.30","None"," 1.50"," 4.00","None"," 0.00"," 6.10"], [1325,"19/08/2003"," 27.40"," 33.80"," 19.80"," 60.20"," 85.40"," 42.10","None"," 1.70"," 4.90","None"," 0.00"," 6.00"], [1326,"20/08/2003"," 28.00"," 36.30"," 21.60"," 60.30"," 93.00"," 33.50","None"," 1.20"," 4.70","None"," 0.00"," 5.70"], [1327,"21/08/2003"," 25.00"," 30.60"," 22.10"," 75.70"," 93.30"," 48.20","None"," 1.20"," 8.60","None"," 0.40"," 3.00"], [1328,"22/08/2003"," 26.40"," 31.60"," 21.40"," 65.30"," 83.00"," 48.90","None"," 1.70"," 4.90","None"," 0.20"," 5.00"], [1329,"23/08/2003"," 27.30"," 34.60"," 21.20"," 58.20"," 88.00"," 41.90","None"," 1.50"," 4.10","None"," 0.00"," 5.60"], [1330,"24/08/2003"," 28.60"," 36.60"," 22.30"," 60.30"," 83.60"," 32.90","None"," 0.90"," 3.30","None"," 0.00"," 5.00"], [1331,"25/08/2003"," 30.10"," 37.60"," 24.80"," 41.50"," 75.00"," 27.80","None"," 1.40"," 4.30","None"," 0.00"," 6.40"], [1332,"26/08/2003"," 29.50"," 36.60"," 22.40"," 47.30"," 82.40"," 31.50","None"," 2.00"," 5.30","None"," 0.00"," 6.60"], [1333,"27/08/2003"," 26.60"," 35.30"," 18.50"," 59.40"," 92.40"," 29.50","None"," 1.20"," 4.50","None"," 0.00"," 5.60"], [1334,"28/08/2003"," 27.10"," 32.60"," 21.50"," 49.70"," 86.10"," 33.60","None"," 1.60"," 4.40","None"," 0.00"," 4.50"], [1335,"29/08/2003"," 27.60"," 34.90"," 21.50"," 37.60"," 48.70"," 27.20","None"," 1.90"," 5.00","None"," 0.00"," 6.70"], [1336,"30/08/2003"," 27.10"," 35.10"," 20.90"," 43.60"," 61.60"," 30.90","None"," 1.90"," 4.70","None"," 0.00"," 6.50"], [1337,"31/08/2003"," 26.50"," 33.60"," 21.00"," 57.30"," 92.30"," 37.00","None"," 1.70"," 4.60","None"," 0.00"," 5.70"], [1338,"01/09/2003"," 26.80"," 34.50"," 21.40"," 59.00"," 94.20"," 28.90","None"," 1.90"," 5.10","None"," 0.00"," 6.00"], [1339,"02/09/2003"," 25.30"," 31.10"," 19.90"," 69.50"," 89.90"," 44.80","None"," 1.70"," 5.90","None"," 0.00"," 5.10"], [1340,"03/09/2003"," 24.90"," 30.90"," 20.90"," 72.70"," 91.40"," 46.50","None"," 1.30"," 6.20","None"," 0.00"," 4.30"], [1341,"04/09/2003"," 22.70"," 24.10"," 21.70"," 83.70"," 95.30"," 77.20","None"," 1.70"," 6.40","None"," 1.40"," 1.50"], [1342,"05/09/2003"," 25.20"," 32.70"," 19.80"," 63.40"," 93.20"," 33.30","None"," 1.50"," 6.00","None"," 1.40"," 5.10"], [1343,"06/09/2003"," 24.00"," 29.70"," 18.40"," 69.60"," 90.50"," 47.80","None"," 1.30"," 5.60","None"," 0.50"," 4.20"], [1344,"07/09/2003"," 25.90"," 31.90"," 20.80"," 60.20"," 94.70"," 32.70","None"," 0.90"," 2.90","None"," 0.00"," 4.10"], [1345,"08/09/2003"," 27.30"," 33.30"," 21.80"," 37.40"," 47.10"," 28.20","None"," 1.30"," 3.90","None"," 0.00"," 5.30"], [1346,"09/09/2003"," 25.40"," 29.30"," 21.00"," 33.00"," 45.70"," 19.50","None"," 2.40"," 6.20","None"," 0.00"," 6.10"], [1347,"10/09/2003"," 22.10"," 29.30"," 15.40"," 47.20"," 76.80"," 28.60","None"," 1.50"," 4.40","None"," 0.00"," 5.00"], [1348,"11/09/2003"," 23.10"," 32.00"," 16.30"," 61.10"," 89.60"," 28.60","None"," 1.00"," 3.60","None"," 0.00"," 4.60"], [1349,"12/09/2003"," 23.20"," 29.90"," 17.10"," 65.80"," 88.60"," 42.70","None"," 1.30"," 4.30","None"," 0.00"," 4.60"], [1350,"13/09/2003"," 23.60"," 30.30"," 18.00"," 68.10"," 94.30"," 37.90","None"," 1.00"," 3.20","None"," 0.00"," 4.30"], [1351,"14/09/2003"," 22.20"," 28.60"," 17.10"," 65.10"," 93.90"," 44.70","None"," 1.50"," 6.50","None"," 0.00"," 3.90"], [1352,"15/09/2003"," 21.60"," 26.80"," 16.50"," 52.10"," 81.70"," 35.00","None"," 1.90"," 7.70","None"," 0.00"," 3.80"], [1353,"16/09/2003"," 20.40"," 27.40"," 15.90"," 60.20"," 80.30"," 42.30","None"," 1.70"," 4.20","None"," 0.00"," 4.10"], [1354,"17/09/2003"," 20.30"," 28.20"," 11.70"," 63.40"," 95.50"," 32.20","None"," 1.10"," 4.50","None"," 0.00"," 4.10"], [1355,"18/09/2003"," 20.30"," 27.80"," 12.70"," 68.90"," 95.50"," 41.50","None"," 1.20"," 4.50","None"," 0.00"," 3.80"], [1356,"19/09/2003"," 20.60"," 27.50"," 14.30"," 68.30"," 93.00"," 42.20","None"," 1.10"," 3.80","None"," 0.00"," 3.70"], [1357,"20/09/2003"," 21.80"," 29.10"," 14.40"," 70.10"," 94.70"," 43.40","None"," 1.10"," 3.80","None"," 0.00"," 3.70"], [1358,"21/09/2003"," 22.90"," 29.90"," 16.90"," 70.60"," 91.80"," 43.60","None"," 1.40"," 4.40","None"," 0.00"," 4.10"], [1359,"22/09/2003"," 23.10"," 29.30"," 19.10"," 72.70"," 94.70"," 46.40","None"," 1.00"," 3.40","None"," 0.00"," 3.20"], [1360,"23/09/2003"," 21.40"," 28.20"," 15.60"," 71.00"," 90.50"," 44.60","None"," 1.00"," 5.30","None"," 0.00"," 3.20"], [1361,"24/09/2003"," 22.10"," 28.30"," 17.00"," 71.80"," 93.80"," 41.80","None"," 1.00"," 4.10","None"," 0.10"," 3.60"], [1362,"25/09/2003"," 22.00"," 28.80"," 16.50"," 71.50"," 94.40"," 40.90","None"," 1.00"," 3.80","None"," 0.00"," 3.70"], [1363,"26/09/2003"," 22.00"," 29.10"," 16.00"," 64.60"," 95.10"," 37.60","None"," 1.10"," 3.20","None"," 0.00"," 3.70"], [1364,"27/09/2003"," 22.90"," 28.70"," 18.40"," 59.20"," 84.80"," 42.60","None"," 1.30"," 3.60","None"," 0.00"," 3.50"], [1365,"28/09/2003"," 25.00"," 33.00"," 17.10"," 49.60"," 81.10"," 29.30","None"," 1.30"," 4.50","None"," 0.00"," 4.00"], [1366,"29/09/2003"," 23.90"," 30.00"," 19.40"," 66.10"," 90.20"," 39.50","None"," 1.10"," 4.50","None"," 0.00"," 3.60"], [1367,"30/09/2003"," 22.20"," 25.80"," 18.60"," 73.70"," 92.90"," 57.00","None"," 1.30"," 4.80","None"," 0.00"," 2.40"], [1368,"01/10/2003"," 23.70"," 30.40"," 18.50"," 62.70"," 90.70"," 39.10","None"," 1.10"," 4.50","None"," 0.00"," 3.60"], [1369,"02/10/2003"," 24.20"," 30.60"," 18.00"," 53.20"," 75.10"," 36.50","None"," 1.80"," 6.10","None"," 0.00"," 4.20"], [1370,"03/10/2003"," 23.90"," 28.40"," 20.00"," 44.30"," 53.10"," 35.80","None"," 1.50"," 3.50","None"," 0.00"," 4.00"], [1371,"04/10/2003"," 20.70"," 22.70"," 18.30"," 64.00"," 76.50"," 48.30","None"," 1.20"," 4.50","None"," 0.10"," 2.10"], [1372,"05/10/2003"," 20.30"," 26.60"," 14.10"," 56.20"," 79.90"," 29.20","None"," 1.80"," 4.60","None"," 0.00"," 4.00"], [1373,"06/10/2003"," 16.30"," 17.70"," 14.70"," 80.10"," 96.30"," 65.50","None"," 1.00"," 2.90","None"," 0.50"," 1.10"], [1374,"07/10/2003"," 17.30"," 21.00"," 13.60"," 81.60"," 95.00"," 62.10","None"," 1.00"," 4.70","None"," 1.70"," 1.60"], [1375,"08/10/2003"," 19.70"," 28.10"," 15.00"," 61.20"," 87.30"," 28.90","None"," 1.60"," 4.50","None"," 0.60"," 3.90"], [1376,"09/10/2003"," 18.70"," 25.80"," 12.00"," 71.00"," 93.80"," 42.80","None"," 1.00"," 3.40","None"," 0.00"," 2.90"], [1377,"10/10/2003"," 19.00"," 26.20"," 12.80"," 74.30"," 95.50"," 40.70","None"," 1.10"," 3.70","None"," 0.00"," 3.00"], [1378,"11/10/2003"," 19.00"," 24.50"," 12.70"," 74.90"," 95.50"," 49.80","None"," 1.00"," 4.00","None"," 0.00"," 2.50"], [1379,"12/10/2003"," 20.50"," 26.30"," 16.50"," 75.40"," 94.00"," 45.40","None"," 1.10"," 4.30","None"," 0.30"," 2.70"], [1380,"13/10/2003"," 19.80"," 26.40"," 15.40"," 77.10"," 95.50"," 44.20","None"," 0.80"," 3.20","None"," 0.00"," 2.30"], [1381,"14/10/2003"," 18.20"," 23.30"," 15.50"," 76.50"," 94.00"," 50.80","None"," 0.90"," 4.00","None"," 0.00"," 1.80"], [1382,"15/10/2003"," 19.30"," 25.90"," 15.30"," 65.70"," 84.50"," 38.30","None"," 1.40"," 4.20","None"," 0.00"," 2.70"], [1383,"16/10/2003"," 18.20"," 25.50"," 13.70"," 75.30"," 95.50"," 39.80","None"," 1.00"," 6.00","None"," 0.40"," 2.60"], [1384,"17/10/2003"," 15.90"," 19.60"," 13.60"," 79.70"," 95.50"," 58.10","None"," 1.10"," 4.20","None"," 2.60"," 1.70"], [1385,"18/10/2003"," 17.80"," 22.90"," 13.10"," 63.00"," 89.20"," 42.40","None"," 1.30"," 4.10","None"," 2.30"," 2.60"], [1386,"19/10/2003"," 17.70"," 20.80"," 14.50"," 74.90"," 88.30"," 63.50","None"," 1.30"," 3.50","None"," 2.00"," 1.70"], [1387,"20/10/2003"," 19.50"," 23.50"," 15.10"," 51.30"," 66.00"," 41.30","None"," 1.10"," 3.90","None"," 1.70"," 2.50"], [1388,"21/10/2003"," 17.00"," 18.80"," 14.60"," 76.20"," 95.50"," 55.50","None"," 0.90"," 3.50","None"," 1.40"," 1.30"], [1389,"22/10/2003"," 16.40"," 21.10"," 13.60"," 76.40"," 94.90"," 48.90","None"," 0.80"," 3.60","None"," 1.10"," 1.60"], [1390,"23/10/2003"," 14.20"," 16.80"," 10.00"," 42.50"," 53.80"," 31.20","None"," 2.30"," 5.90","None"," 0.20"," 3.00"], [1391,"24/10/2003"," 12.30"," 18.40"," 7.90"," 51.20"," 84.40"," 30.50","None"," 1.40"," 4.80","None"," 0.00"," 2.30"], [1392,"25/10/2003"," 10.90"," 12.20"," 9.00"," 93.50"," 95.50"," 81.30","None"," 1.10"," 3.90","None"," 1.30"," 0.70"], [1393,"26/10/2003"," 16.50"," 21.90"," 12.00"," 68.70"," 93.90"," 41.50","None"," 1.20"," 4.10","None"," 1.70"," 2.00"], [1394,"27/10/2003"," 15.10"," 18.00"," 12.90"," 81.50"," 95.20"," 52.90","None"," 0.80"," 4.10","None"," 1.50"," 1.30"], [1395,"28/10/2003"," 15.10"," 20.20"," 10.70"," 79.10"," 95.20"," 50.80","None"," 0.80"," 3.60","None"," 1.40"," 1.60"], [1396,"29/10/2003"," 16.30"," 22.00"," 11.40"," 65.80"," 93.80"," 42.30","None"," 1.10"," 3.70","None"," 1.20"," 1.90"], [1397,"30/10/2003"," 16.20"," 20.40"," 12.70"," 54.20"," 77.60"," 41.30","None"," 1.90"," 5.50","None"," 0.00"," 2.50"], [1398,"31/10/2003"," 13.70"," 17.40"," 9.20"," 63.00"," 75.40"," 52.40","None"," 1.40"," 6.50","None"," 0.70"," 1.50"], [1399,"01/11/2003"," 13.10"," 17.50"," 9.60"," 63.90"," 85.10"," 44.20","None"," 1.70"," 6.70","None"," 0.90"," 1.90"], [1400,"02/11/2003"," 14.80"," 20.40"," 9.00"," 58.90"," 92.00"," 39.40","None"," 1.20"," 4.30","None"," 0.00"," 2.00"], [1401,"03/11/2003"," 14.00"," 18.90"," 9.90"," 65.60"," 85.10"," 46.00","None"," 1.40"," 4.10","None"," 0.00"," 1.80"], [1402,"04/11/2003"," 13.50"," 17.80"," 9.30"," 81.40"," 96.10"," 59.40","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1403,"05/11/2003"," 14.20"," 17.10"," 12.10"," 83.20"," 95.30"," 62.50","None"," 0.30"," 2.10","None"," 0.10"," 0.90"], [1404,"06/11/2003"," 14.70"," 19.10"," 11.80"," 83.00"," 95.50"," 53.90","None"," 0.40"," 1.70","None"," 0.10"," 1.10"], [1405,"07/11/2003"," 14.70"," 20.40"," 9.90"," 74.40"," 95.50"," 44.50","None"," 0.50"," 2.50","None"," 0.00"," 1.40"], [1406,"08/11/2003"," 16.50"," 23.70"," 9.40"," 69.70"," 94.70"," 37.00","None"," 1.10"," 4.50","None"," 0.00"," 1.90"], [1407,"09/11/2003"," 17.20"," 22.50"," 14.50"," 81.10"," 95.40"," 48.60","None"," 0.80"," 3.30","None"," 0.00"," 1.60"], [1408,"10/11/2003"," 14.90"," 19.10"," 12.60"," 83.80"," 94.70"," 63.50","None"," 1.00"," 4.50","None"," 0.40"," 1.20"], [1409,"11/11/2003"," 15.40"," 20.80"," 11.20"," 72.70"," 94.70"," 45.70","None"," 1.20"," 4.90","None"," 0.50"," 1.80"], [1410,"12/11/2003"," 15.90"," 21.40"," 11.70"," 66.20"," 94.70"," 38.40","None"," 1.40"," 4.00","None"," 0.00"," 1.90"], [1411,"13/11/2003"," 15.30"," 20.60"," 11.50"," 71.30"," 93.70"," 47.00","None"," 1.40"," 3.50","None"," 0.00"," 1.70"], [1412,"14/11/2003"," 14.10"," 20.50"," 10.00"," 77.10"," 96.80"," 45.80","None"," 1.70"," 5.30","None"," 0.00"," 1.80"], [1413,"15/11/2003"," 12.10"," 15.30"," 8.60"," 87.30"," 95.40"," 71.40","None"," 1.00"," 3.70","None"," 0.20"," 0.90"], [1414,"16/11/2003"," 13.50"," 18.30"," 9.10"," 75.40"," 96.20"," 45.60","None"," 1.20"," 4.30","None"," 1.10"," 1.40"], [1415,"17/11/2003"," 15.10"," 17.40"," 13.10"," 69.10"," 78.90"," 58.30","None"," 3.30"," 8.10","None"," 0.80"," 2.10"], [1416,"18/11/2003"," 14.30"," 15.10"," 13.40"," 68.20"," 77.20"," 63.40","None"," 6.10"," 11.20","None"," 0.40"," 2.30"], [1417,"19/11/2003"," 14.90"," 18.20"," 12.00"," 67.20"," 80.00"," 57.70","None"," 3.20"," 8.60","None"," 0.10"," 2.10"], [1418,"20/11/2003"," 13.30"," 15.20"," 11.50"," 83.40"," 93.50"," 71.90","None"," 2.10"," 6.20","None"," 1.20"," 1.10"], [1419,"21/11/2003"," 14.80"," 19.50"," 10.60"," 77.50"," 93.80"," 52.00","None"," 1.20"," 3.80","None"," 0.00"," 1.40"], [1420,"22/11/2003"," 14.30"," 16.80"," 12.30"," 83.10"," 94.20"," 66.50","None"," 1.20"," 3.60","None"," 0.00"," 1.00"], [1421,"23/11/2003"," 13.80"," 18.40"," 10.10"," 68.40"," 95.40"," 49.80","None"," 1.70"," 4.90","None"," 0.00"," 1.50"], [1422,"24/11/2003"," 11.00"," 16.90"," 4.80"," 67.40"," 92.60"," 40.90","None"," 0.80"," 3.70","None"," 0.00"," 1.10"], [1423,"25/11/2003"," 13.30"," 17.40"," 9.50"," 57.30"," 80.70"," 39.00","None"," 2.00"," 5.80","None"," 0.00"," 1.80"], [1424,"26/11/2003"," 12.70"," 18.40"," 6.60"," 53.00"," 78.00"," 35.90","None"," 1.80"," 4.60","None"," 0.00"," 1.90"], [1425,"27/11/2003"," 13.20"," 17.00"," 10.20"," 50.60"," 86.30"," 29.80","None"," 2.00"," 6.10","None"," 0.20"," 1.90"], [1426,"28/11/2003"," 11.30"," 13.80"," 7.80"," 52.20"," 60.80"," 45.00","None"," 2.60"," 6.20","None"," 0.00"," 2.00"], [1427,"29/11/2003"," 14.40"," 18.70"," 11.40"," 56.50"," 66.00"," 49.40","None"," 3.50"," 9.70","None"," 0.00"," 2.60"], [1428,"30/11/2003"," 14.10"," 18.50"," 10.40"," 64.80"," 82.00"," 50.70","None"," 1.90"," 5.80","None"," 0.00"," 1.70"], [1429,"01/12/2003"," 10.90"," 13.70"," 7.90"," 60.20"," 92.40"," 48.10","None"," 2.00"," 5.30","None"," 0.20"," 1.40"], [1430,"02/12/2003"," 7.70"," 12.60"," 2.40"," 61.90"," 82.30"," 42.30","None"," 2.10"," 4.20","None"," 0.00"," 1.50"], [1431,"03/12/2003"," 8.20"," 13.20"," 1.60"," 56.40"," 82.00"," 39.70","None"," 2.10"," 5.10","None"," 0.00"," 1.50"], [1432,"04/12/2003"," 6.00"," 10.70"," 0.30"," 85.20"," 95.30"," 68.80","None"," 1.20"," 4.70","None"," 1.90"," 0.70"], [1433,"05/12/2003"," 10.90"," 15.10"," 5.90"," 75.30"," 96.90"," 55.10","None"," 2.00"," 6.00","None"," 0.00"," 1.30"], [1434,"06/12/2003"," 11.30"," 17.30"," 6.60"," 80.30"," 95.50"," 49.50","None"," 1.20"," 3.70","None"," 0.00"," 1.10"], [1435,"07/12/2003"," 12.60"," 17.80"," 9.10"," 64.30"," 94.80"," 38.50","None"," 1.20"," 3.90","None"," 0.00"," 1.30"], [1436,"08/12/2003"," 11.20"," 15.10"," 5.90"," 69.60"," 89.30"," 49.20","None"," 1.40"," 4.30","None"," 0.00"," 1.10"], [1437,"09/12/2003"," 9.40"," 11.30"," 8.00"," 88.80"," 97.00"," 76.90","None"," 1.60"," 8.50","None"," 22.70"," 0.70"], [1438,"10/12/2003"," 9.00"," 10.60"," 5.10"," 69.10"," 84.90"," 56.30","None"," 2.10"," 6.90","None"," 1.20"," 1.20"], [1439,"11/12/2003"," 10.80"," 15.50"," 5.40"," 52.60"," 82.60"," 37.60","None"," 2.50"," 7.70","None"," 0.00"," 1.80"], [1440,"12/12/2003"," 13.70"," 18.20"," 9.80"," 57.00"," 85.50"," 45.40","None"," 2.50"," 7.50","None"," 0.00"," 1.90"], [1441,"13/12/2003"," 13.20"," 18.70"," 9.20"," 71.90"," 88.30"," 50.90","None"," 2.30"," 5.50","None"," 0.00"," 1.70"], [1442,"14/12/2003"," 16.20"," 22.50"," 8.90"," 55.20"," 88.10"," 34.80","None"," 2.90"," 6.70","None"," 0.00"," 2.60"], [1443,"15/12/2003"," 14.50"," 20.00"," 8.40"," 63.40"," 92.80"," 38.30","None"," 2.10"," 7.80","None"," 0.00"," 1.80"], [1444,"16/12/2003"," 9.90"," 14.60"," 5.80"," 84.90"," 96.90"," 62.90","None"," 0.70"," 3.30","None"," 0.00"," 0.70"], [1445,"17/12/2003"," 11.00"," 13.30"," 9.30"," 79.60"," 95.50"," 60.90","None"," 0.90"," 4.30","None"," 0.00"," 0.80"], [1446,"18/12/2003"," 11.70"," 14.90"," 7.70"," 71.70"," 94.70"," 55.30","None"," 1.20"," 4.70","None"," 0.00"," 1.00"], [1447,"19/12/2003"," 13.20"," 16.80"," 8.30"," 55.00"," 79.50"," 39.70","None"," 2.20"," 6.00","None"," 0.00"," 1.80"], [1448,"20/12/2003"," 11.40"," 16.80"," 6.70"," 71.20"," 89.00"," 46.90","None"," 1.10"," 4.00","None"," 0.00"," 1.10"], [1449,"21/12/2003"," 15.30"," 22.30"," 6.90"," 52.60"," 94.30"," 28.70","None"," 2.80"," 7.20","None"," 0.00"," 2.70"], [1450,"22/12/2003"," 12.50"," 16.70"," 7.00"," 45.00"," 59.60"," 38.30","None"," 3.10"," 8.70","None"," 0.00"," 2.40"], [1451,"23/12/2003"," 7.50"," 11.10"," 4.60"," 43.30"," 49.80"," 33.70","None"," 2.80"," 8.90","None"," 0.00"," 2.10"], [1452,"24/12/2003"," 8.70"," 15.00"," 4.60"," 55.10"," 72.80"," 43.50","None"," 2.00"," 5.30","None"," 0.00"," 1.60"], [1453,"25/12/2003"," 7.20"," 14.10"," 1.40"," 73.30"," 94.60"," 45.30","None"," 1.00"," 3.80","None"," 0.00"," 0.90"], [1454,"26/12/2003"," 6.40"," 13.40"," 1.20"," 78.10"," 96.90"," 47.30","None"," 1.00"," 4.60","None"," 0.00"," 0.90"], [1455,"27/12/2003"," 9.30"," 15.70"," 3.30"," 67.40"," 87.00"," 48.30","None"," 2.10"," 5.30","None"," 0.00"," 1.50"], [1456,"28/12/2003"," 10.40"," 13.00"," 7.20"," 57.80"," 88.60"," 38.90","None"," 2.80"," 9.10","None"," 0.90"," 1.70"], [1457,"29/12/2003"," 10.00"," 12.30"," 6.70"," 48.00"," 58.00"," 39.90","None"," 3.10"," 8.50","None"," 0.00"," 2.20"], [1458,"30/12/2003"," 12.90"," 16.60"," 10.90"," 60.60"," 72.90"," 52.20","None"," 2.80"," 7.80","None"," 0.00"," 2.00"], [1459,"31/12/2003"," 14.20"," 18.40"," 10.50"," 52.30"," 62.30"," 41.70","None"," 3.10"," 7.10","None"," 0.00"," 2.60"], [1460,"01/01/2004"," 13.00"," 17.50"," 8.30"," 45.00"," 63.90"," 38.30","None"," 2.40"," 6.30","None"," 0.00"," 2.10"], [1461,"02/01/2004"," 12.50"," 15.10"," 10.20"," 50.00"," 65.30"," 39.90","None"," 3.40"," 8.60","None"," 0.00"," 2.40"], [1462,"03/01/2004"," 10.20"," 13.50"," 6.10"," 47.80"," 55.30"," 38.80","None"," 2.10"," 6.10","None"," 0.00"," 1.80"], [1463,"04/01/2004"," 10.70"," 15.50"," 5.60"," 58.60"," 71.00"," 47.40","None"," 1.60"," 5.90","None"," 0.00"," 1.40"], [1464,"05/01/2004"," 10.10"," 16.70"," 4.60"," 67.90"," 90.20"," 44.60","None"," 1.50"," 4.80","None"," 0.00"," 1.30"], [1465,"06/01/2004"," 9.20"," 17.30"," 2.90"," 65.00"," 96.20"," 32.50","None"," 1.40"," 5.00","None"," 0.00"," 1.50"], [1466,"07/01/2004"," 9.70"," 14.60"," 3.20"," 54.80"," 70.50"," 41.20","None"," 1.40"," 5.50","None"," 0.00"," 1.40"], [1467,"08/01/2004"," 13.40"," 19.00"," 6.50"," 58.00"," 75.60"," 44.80","None"," 3.20"," 7.70","None"," 0.00"," 2.40"], [1468,"09/01/2004"," 16.80"," 19.80"," 15.30"," 58.30"," 63.20"," 50.00","None"," 3.50"," 7.50","None"," 0.00"," 2.80"], [1469,"10/01/2004"," 17.70"," 22.10"," 15.00"," 55.00"," 65.00"," 43.90","None"," 3.30"," 8.00","None"," 0.00"," 3.10"], [1470,"11/01/2004"," 15.40"," 20.50"," 10.70"," 61.70"," 81.50"," 44.50","None"," 3.00"," 7.00","None"," 0.00"," 2.40"], [1471,"12/01/2004"," 15.70"," 21.70"," 11.40"," 61.40"," 74.90"," 42.20","None"," 2.50"," 5.70","None"," 0.00"," 2.50"], [1472,"13/01/2004"," 16.30"," 23.30"," 11.00"," 53.70"," 73.00"," 31.10","None"," 3.60"," 10.90","None"," 0.00"," 3.60"], [1473,"14/01/2004"," 14.60"," 18.60"," 11.90"," 57.20"," 63.90"," 46.00","None"," 4.20"," 11.00","None"," 0.00"," 3.10"], [1474,"15/01/2004"," 12.80"," 15.50"," 10.60"," 62.70"," 85.30"," 49.40","None"," 2.30"," 8.10","None"," 0.00"," 1.70"], [1475,"16/01/2004"," 13.10"," 18.20"," 9.40"," 69.30"," 94.40"," 43.90","None"," 1.60"," 4.70","None"," 0.30"," 1.60"], [1476,"17/01/2004"," 14.40"," 19.30"," 11.30"," 50.20"," 60.00"," 39.00","None"," 3.10"," 8.00","None"," 0.00"," 2.90"], [1477,"18/01/2004"," 10.40"," 12.60"," 7.20"," 42.80"," 53.10"," 31.10","None"," 2.80"," 8.50","None"," 0.00"," 2.40"], [1478,"19/01/2004"," 7.20"," 12.60"," 2.40"," 39.40"," 53.50"," 25.10","None"," 2.00"," 6.30","None"," 0.00"," 2.00"], [1479,"20/01/2004"," 8.80"," 13.30"," 3.00"," 37.00"," 43.30"," 29.80","None"," 2.70"," 6.90","None"," 0.00"," 2.40"], [1480,"21/01/2004"," 12.30"," 16.40"," 8.30"," 42.20"," 46.40"," 37.40","None"," 3.70"," 7.50","None"," 0.00"," 3.10"], [1481,"22/01/2004"," 12.90"," 19.00"," 7.40"," 47.50"," 80.30"," 31.70","None"," 2.40"," 7.50","None"," 0.00"," 2.40"], [1482,"23/01/2004"," 15.00"," 21.50"," 8.40"," 41.30"," 53.20"," 29.10","None"," 2.80"," 7.40","None"," 0.00"," 3.20"], [1483,"24/01/2004"," 17.50"," 22.30"," 14.70"," 53.30"," 61.40"," 43.40","None"," 2.30"," 5.20","None"," 0.00"," 2.70"], [1484,"25/01/2004"," 15.80"," 21.10"," 10.90"," 54.50"," 64.80"," 44.40","None"," 2.10"," 6.10","None"," 0.00"," 2.40"], [1485,"26/01/2004"," 16.20"," 20.50"," 14.00"," 55.90"," 62.50"," 45.40","None"," 3.50"," 7.90","None"," 0.00"," 3.20"], [1486,"27/01/2004"," 16.90"," 20.50"," 13.70"," 53.60"," 64.60"," 40.10","None"," 2.90"," 8.40","None"," 0.10"," 3.00"], [1487,"28/01/2004"," 11.90"," 15.70"," 8.00"," 51.70"," 90.20"," 33.30","None"," 1.80"," 8.70","None"," 0.00"," 1.80"], [1488,"29/01/2004"," 8.70"," 14.60"," 3.40"," 47.90"," 63.40"," 31.00","None"," 2.10"," 5.80","None"," 0.00"," 2.10"], [1489,"30/01/2004"," 8.20"," 14.10"," 1.70"," 66.90"," 84.20"," 49.30","None"," 1.40"," 3.60","None"," 0.00"," 1.40"], [1490,"31/01/2004"," 12.00"," 16.90"," 6.70"," 71.70"," 93.90"," 49.30","None"," 0.90"," 4.10","None"," 0.00"," 1.30"], [1491,"01/02/2004"," 14.40"," 20.60"," 9.30"," 71.60"," 91.00"," 48.90","None"," 1.60"," 4.70","None"," 0.00"," 1.90"], [1492,"02/02/2004"," 13.30"," 18.30"," 9.50"," 81.00"," 97.00"," 56.90","None"," 1.10"," 5.20","None"," 0.00"," 1.30"], [1493,"03/02/2004"," 11.20"," 17.00"," 7.70"," 86.80"," 97.00"," 59.70","None"," 1.20"," 3.70","None"," 0.00"," 1.40"], [1494,"04/02/2004"," 11.10"," 18.30"," 7.80"," 82.50"," 95.30"," 46.70","None"," 1.40"," 4.50","None"," 0.00"," 1.80"], [1495,"05/02/2004"," 9.60"," 16.00"," 3.80"," 80.60"," 95.50"," 56.70","None"," 0.90"," 3.70","None"," 0.00"," 1.40"], [1496,"06/02/2004"," 10.80"," 19.70"," 3.10"," 69.50"," 96.30"," 31.90","None"," 0.90"," 5.30","None"," 0.00"," 1.80"], [1497,"07/02/2004"," 13.60"," 22.50"," 6.60"," 61.00"," 94.00"," 31.80","None"," 1.90"," 4.90","None"," 0.00"," 2.70"], [1498,"08/02/2004"," 10.80"," 12.60"," 9.10"," 76.40"," 86.70"," 62.10","None"," 0.60"," 2.20","None"," 0.00"," 0.90"], [1499,"09/02/2004"," 11.20"," 12.60"," 10.20"," 72.20"," 84.30"," 62.40","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [1500,"10/02/2004"," 10.80"," 16.40"," 6.70"," 68.70"," 91.70"," 35.40","None"," 1.20"," 4.70","None"," 0.00"," 1.80"], [1501,"11/02/2004"," 9.00"," 18.10"," 0.40"," 53.10"," 93.80"," 22.30","None"," 1.50"," 5.00","None"," 0.00"," 2.30"], [1502,"12/02/2004"," 14.00"," 21.90"," 7.50"," 32.10"," 55.70"," 20.00","None"," 2.20"," 5.80","None"," 0.00"," 3.50"], [1503,"13/02/2004"," 9.60"," 17.60"," 2.40"," 63.10"," 95.50"," 32.30","None"," 1.40"," 5.00","None"," 0.00"," 2.10"], [1504,"14/02/2004"," 11.00"," 16.90"," 7.60"," 69.40"," 89.90"," 36.80","None"," 1.40"," 4.90","None"," 0.00"," 2.00"], [1505,"15/02/2004"," 12.10"," 19.40"," 5.90"," 64.40"," 87.40"," 39.90","None"," 1.30"," 4.50","None"," 0.00"," 2.10"], [1506,"16/02/2004"," 13.90"," 19.90"," 10.00"," 60.90"," 91.50"," 32.80","None"," 2.40"," 5.50","None"," 0.00"," 2.90"], [1507,"17/02/2004"," 10.00"," 16.10"," 5.30"," 64.60"," 85.70"," 27.90","None"," 1.90"," 4.90","None"," 0.00"," 2.40"], [1508,"18/02/2004"," 8.00"," 13.40"," 1.90"," 73.60"," 93.00"," 48.40","None"," 1.60"," 5.30","None"," 0.00"," 1.70"], [1509,"19/02/2004"," 8.70"," 12.90"," 3.40"," 70.20"," 93.00"," 47.10","None"," 2.00"," 5.50","None"," 0.00"," 1.70"], [1510,"20/02/2004"," 9.20"," 11.80"," 8.10"," 85.60"," 96.00"," 72.10","None"," 2.00"," 5.80","None"," 9.10"," 0.90"], [1511,"21/02/2004"," 11.20"," 14.90"," 7.50"," 81.20"," 97.00"," 48.70","None"," 2.00"," 6.70","None"," 1.40"," 1.70"], [1512,"22/02/2004"," 11.20"," 16.40"," 4.90"," 51.80"," 73.70"," 33.70","None"," 2.00"," 7.40","None"," 0.00"," 2.60"], [1513,"23/02/2004"," 12.90"," 18.20"," 9.20"," 56.40"," 75.80"," 36.70","None"," 1.40"," 4.30","None"," 0.70"," 2.40"], [1514,"24/02/2004"," 10.10"," 12.70"," 6.90"," 84.50"," 95.60"," 74.40","None"," 2.00"," 5.20","None"," 1.90"," 1.10"], [1515,"25/02/2004"," 11.20"," 14.70"," 8.20"," 89.50"," 96.20"," 73.30","None"," 1.50"," 5.40","None"," 4.90"," 1.20"], [1516,"26/02/2004"," 9.80"," 15.20"," 5.40"," 66.90"," 92.10"," 44.30","None"," 1.40"," 5.50","None"," 0.60"," 1.80"], [1517,"27/02/2004"," 7.10"," 13.50"," 3.80"," 62.00"," 80.00"," 38.20","None"," 2.40"," 11.00","None"," 1.60"," 2.40"], [1518,"28/02/2004"," 7.80"," 12.00"," 3.10"," 44.50"," 57.20"," 31.00","None"," 2.20"," 7.30","None"," 0.00"," 2.70"], [1519,"29/02/2004"," 9.30"," 14.30"," 3.50"," 48.90"," 70.80"," 34.90","None"," 2.20"," 8.50","None"," 0.00"," 2.70"], [1520,"01/03/2004"," 7.10"," 11.50"," 4.40"," 44.20"," 67.80"," 27.20","None"," 1.80"," 6.90","None"," 0.00"," 2.40"], [1521,"02/03/2004"," 4.40"," 10.90"," -0.60"," 47.50"," 62.00"," 24.60","None"," 2.00"," 5.70","None"," 0.00"," 2.50"], [1522,"03/03/2004"," 8.90"," 16.90"," -1.70"," 42.30"," 75.00"," 25.40","None"," 2.10"," 5.30","None"," 0.00"," 3.10"], [1523,"04/03/2004"," 15.60"," 23.10"," 6.20"," 35.50"," 49.00"," 23.20","None"," 2.80"," 6.20","None"," 0.00"," 4.50"], [1524,"05/03/2004"," 18.30"," 24.40"," 12.20"," 40.10"," 55.10"," 23.90","None"," 2.40"," 6.40","None"," 0.00"," 4.30"], [1525,"06/03/2004"," 16.30"," 19.00"," 13.30"," 53.00"," 64.30"," 45.70","None"," 2.00"," 5.80","None"," 0.00"," 2.70"], [1526,"07/03/2004"," 15.10"," 20.90"," 10.10"," 59.10"," 88.40"," 32.90","None"," 1.50"," 4.50","None"," 0.00"," 3.20"], [1527,"08/03/2004"," 14.30"," 23.40"," 7.90"," 62.70"," 89.40"," 32.70","None"," 2.00"," 5.20","None"," 0.00"," 3.60"], [1528,"09/03/2004"," 12.10"," 17.80"," 6.90"," 71.00"," 91.60"," 44.20","None"," 1.70"," 5.60","None"," 0.00"," 2.70"], [1529,"10/03/2004"," 14.30"," 20.60"," 7.50"," 60.80"," 96.20"," 32.90","None"," 2.00"," 6.50","None"," 0.00"," 3.00"], [1530,"11/03/2004"," 16.10"," 23.10"," 9.80"," 51.70"," 75.30"," 29.20","None"," 1.40"," 4.50","None"," 0.00"," 3.50"], [1531,"12/03/2004"," 15.20"," 22.20"," 9.00"," 70.40"," 92.60"," 38.90","None"," 1.60"," 5.20","None"," 0.00"," 3.30"], [1532,"13/03/2004"," 12.40"," 13.70"," 10.60"," 76.80"," 92.50"," 52.00","None"," 2.00"," 6.10","None"," 1.20"," 1.60"], [1533,"14/03/2004"," 12.70"," 15.70"," 9.40"," 73.20"," 96.40"," 48.80","None"," 2.30"," 10.50","None"," 1.60"," 2.10"], [1534,"15/03/2004"," 14.00"," 17.60"," 12.20"," 64.00"," 74.30"," 52.50","None"," 4.50"," 10.10","None"," 0.00"," 3.40"], [1535,"16/03/2004"," 12.70"," 14.30"," 10.50"," 82.10"," 96.30"," 67.80","None"," 2.10"," 7.20","None"," 0.60"," 1.30"], [1536,"17/03/2004"," 13.10"," 16.80"," 9.60"," 78.50"," 96.20"," 53.00","None"," 1.20"," 3.40","None"," 0.00"," 1.80"], [1537,"18/03/2004"," 13.60"," 18.00"," 11.40"," 79.00"," 95.00"," 54.70","None"," 1.30"," 4.00","None"," 0.10"," 2.10"], [1538,"19/03/2004"," 13.40"," 17.60"," 10.10"," 81.50"," 94.50"," 59.40","None"," 0.90"," 3.20","None"," 0.00"," 1.60"], [1539,"20/03/2004"," 14.80"," 22.90"," 7.20"," 70.20"," 95.80"," 32.30","None"," 1.50"," 4.70","None"," 0.00"," 3.50"], [1540,"21/03/2004"," 18.70"," 28.00"," 9.40"," 55.10"," 92.40"," 25.70","None"," 1.60"," 4.90","None"," 0.00"," 4.30"], [1541,"22/03/2004"," 15.60"," 20.20"," 11.00"," 44.00"," 92.30"," 19.40","None"," 1.90"," 6.70","None"," 0.00"," 3.70"], [1542,"23/03/2004"," 12.90"," 18.10"," 7.90"," 32.80"," 42.40"," 25.40","None"," 2.20"," 6.90","None"," 0.00"," 4.10"], [1543,"24/03/2004"," 11.50"," 17.00"," 6.10"," 50.30"," 72.10"," 35.90","None"," 2.20"," 6.30","None"," 0.00"," 3.40"], [1544,"25/03/2004"," 11.00"," 14.80"," 7.80"," 63.30"," 93.80"," 40.10","None"," 1.80"," 5.40","None"," 3.30"," 2.50"], [1545,"26/03/2004"," 6.20"," 7.50"," 5.10"," 91.30"," 96.20"," 79.00","None"," 1.50"," 4.60","None"," 17.50"," 0.80"], [1546,"27/03/2004"," 7.20"," 8.50"," 5.60"," 95.50"," 96.20"," 94.70","None"," 1.50"," 3.70","None"," 3.70"," 0.60"], [1547,"28/03/2004"," 8.90"," 12.50"," 6.30"," 90.80"," 95.50"," 75.20","None"," 1.60"," 4.80","None"," 2.60"," 1.00"], [1548,"29/03/2004"," 10.80"," 14.10"," 8.90"," 83.70"," 94.50"," 65.00","None"," 1.70"," 9.10","None"," 7.70"," 1.40"], [1549,"30/03/2004"," 11.50"," 14.80"," 8.80"," 65.40"," 95.40"," 46.50","None"," 0.70"," 3.90","None"," 0.40"," 1.80"], [1550,"31/03/2004"," 12.70"," 17.40"," 5.80"," 54.20"," 89.20"," 39.20","None"," 1.30"," 4.70","None"," 0.00"," 3.30"], [1551,"01/04/2004"," 13.50"," 19.60"," 5.60"," 64.20"," 90.30"," 40.00","None"," 1.50"," 5.60","None"," 0.00"," 3.60"], [1552,"02/04/2004"," 14.30"," 18.70"," 11.90"," 53.90"," 83.90"," 32.30","None"," 2.10"," 7.10","None"," 0.00"," 3.90"], [1553,"03/04/2004"," 15.10"," 20.60"," 10.90"," 49.30"," 70.60"," 32.60","None"," 2.10"," 6.70","None"," 0.00"," 4.40"], [1554,"04/04/2004"," 15.10"," 22.80"," 7.80"," 58.30"," 86.60"," 29.70","None"," 1.50"," 4.70","None"," 0.00"," 4.10"], [1555,"05/04/2004"," 15.40"," 22.20"," 8.00"," 54.90"," 87.00"," 34.20","None"," 1.50"," 4.50","None"," 0.00"," 3.90"], [1556,"06/04/2004"," 19.60"," 27.70"," 10.70"," 47.20"," 72.30"," 29.70","None"," 1.70"," 5.00","None"," 0.00"," 5.00"], [1557,"07/04/2004"," 17.30"," 22.80"," 10.90"," 65.10"," 94.60"," 46.10","None"," 2.70"," 6.30","None"," 0.00"," 4.40"], [1558,"08/04/2004"," 13.00"," 17.80"," 10.00"," 82.90"," 95.30"," 58.60","None"," 1.20"," 4.40","None"," 1.10"," 2.00"], [1559,"09/04/2004"," 10.60"," 13.10"," 8.60"," 78.70"," 94.10"," 61.00","None"," 1.50"," 6.40","None"," 4.10"," 1.70"], [1560,"10/04/2004"," 8.50"," 10.50"," 6.90"," 77.30"," 92.50"," 62.40","None"," 0.90"," 3.90","None"," 1.10"," 1.30"], [1561,"11/04/2004"," 8.40"," 11.10"," 6.20"," 70.60"," 82.30"," 55.00","None"," 1.50"," 5.80","None"," 3.60"," 1.60"], [1562,"12/04/2004"," 13.00"," 17.90"," 9.20"," 45.10"," 64.20"," 31.60","None"," 1.90"," 6.00","None"," 0.00"," 4.10"], [1563,"13/04/2004"," 12.20"," 18.50"," 6.20"," 52.60"," 73.00"," 28.10","None"," 2.10"," 5.50","None"," 0.00"," 4.40"], [1564,"14/04/2004"," 11.10"," 16.80"," 4.90"," 62.40"," 86.00"," 39.20","None"," 1.80"," 6.40","None"," 0.00"," 3.70"], [1565,"15/04/2004"," 12.20"," 17.70"," 6.40"," 72.10"," 89.20"," 50.70","None"," 2.70"," 8.60","None"," 21.70"," 3.00"], [1566,"16/04/2004"," 12.60"," 16.60"," 8.10"," 72.60"," 96.20"," 49.60","None"," 2.40"," 7.60","None"," 36.20"," 2.10"], [1567,"17/04/2004"," 16.30"," 20.70"," 13.20"," 49.00"," 61.20"," 34.40","None"," 2.20"," 5.60","None"," 0.00"," 4.60"], [1568,"18/04/2004"," 14.90"," 19.20"," 10.80"," 47.50"," 63.00"," 36.00","None"," 2.60"," 5.80","None"," 0.00"," 4.40"], [1569,"19/04/2004"," 14.60"," 17.70"," 11.80"," 45.80"," 63.00"," 35.90","None"," 3.00"," 7.10","None"," 0.00"," 4.60"], [1570,"20/04/2004"," 17.90"," 24.50"," 13.10"," 47.60"," 70.00"," 33.70","None"," 2.10"," 6.10","None"," 0.00"," 5.40"], [1571,"21/04/2004"," 17.20"," 24.50"," 10.60"," 60.00"," 90.90"," 33.80","None"," 1.70"," 5.80","None"," 0.00"," 4.90"], [1572,"22/04/2004"," 16.80"," 20.10"," 12.70"," 45.80"," 86.50"," 30.70","None"," 2.90"," 8.10","None"," 0.00"," 4.90"], [1573,"23/04/2004"," 16.50"," 23.00"," 10.10"," 47.50"," 65.90"," 33.10","None"," 1.80"," 4.20","None"," 0.00"," 4.80"], [1574,"24/04/2004"," 17.30"," 24.20"," 9.10"," 54.60"," 92.70"," 31.60","None"," 1.50"," 3.90","None"," 0.00"," 4.90"], [1575,"25/04/2004"," 18.80"," 27.50"," 10.60"," 55.40"," 85.10"," 32.00","None"," 2.10"," 5.60","None"," 0.00"," 5.40"], [1576,"26/04/2004"," 16.80"," 23.10"," 11.60"," 59.10"," 87.30"," 38.90","None"," 1.90"," 5.90","None"," 0.00"," 4.90"], [1577,"27/04/2004"," 16.10"," 22.70"," 10.30"," 47.30"," 62.50"," 34.40","None"," 2.10"," 5.60","None"," 0.00"," 5.00"], [1578,"28/04/2004"," 13.40"," 15.90"," 11.90"," 72.30"," 95.60"," 47.40","None"," 1.10"," 4.70","None"," 5.70"," 1.70"], [1579,"29/04/2004"," 15.80"," 20.80"," 11.40"," 64.20"," 95.50"," 36.00","None"," 1.30"," 4.90","None"," 0.30"," 3.70"], [1580,"30/04/2004"," 16.10"," 20.30"," 12.70"," 44.70"," 61.10"," 31.00","None"," 1.80"," 6.40","None"," 0.00"," 4.30"], [1581,"01/05/2004"," 15.60"," 20.40"," 8.70"," 48.70"," 71.10"," 34.60","None"," 1.40"," 4.40","None"," 0.00"," 4.00"], [1582,"02/05/2004"," 15.30"," 19.80"," 12.60"," 63.00"," 87.10"," 44.10","None"," 2.40"," 6.00","None"," 0.60"," 3.70"], [1583,"03/05/2004"," 13.00"," 15.50"," 11.30"," 82.00"," 92.30"," 63.80","None"," 1.80"," 5.00","None"," 6.60"," 2.00"], [1584,"04/05/2004"," 15.10"," 19.90"," 11.20"," 59.80"," 88.30"," 36.40","None"," 1.70"," 5.30","None"," 0.00"," 3.70"], [1585,"05/05/2004"," 17.20"," 20.80"," 14.20"," 46.30"," 55.90"," 37.80","None"," 2.90"," 8.40","None"," 0.00"," 5.10"], [1586,"06/05/2004"," 17.70"," 21.90"," 14.00"," 41.10"," 55.20"," 31.40","None"," 2.90"," 7.60","None"," 0.00"," 6.00"], [1587,"07/05/2004"," 16.70"," 20.40"," 13.50"," 41.50"," 49.20"," 34.80","None"," 1.80"," 4.70","None"," 0.00"," 4.10"], [1588,"08/05/2004"," 15.40"," 21.60"," 10.80"," 52.20"," 87.00"," 26.40","None"," 1.70"," 5.60","None"," 0.00"," 4.80"], [1589,"09/05/2004"," 16.00"," 22.60"," 8.00"," 60.00"," 96.00"," 34.30","None"," 1.10"," 3.20","None"," 0.00"," 4.10"], [1590,"10/05/2004"," 16.70"," 20.90"," 12.50"," 59.00"," 86.80"," 39.90","None"," 1.60"," 4.40","None"," 1.80"," 3.80"], [1591,"11/05/2004"," 11.70"," 13.10"," 10.40"," 91.50"," 96.80"," 84.70","None"," 1.10"," 3.60","None"," 14.90"," 1.20"], [1592,"12/05/2004"," 14.00"," 18.50"," 10.60"," 72.00"," 89.80"," 48.60","None"," 1.00"," 3.60","None"," 0.80"," 2.60"], [1593,"13/05/2004"," 16.30"," 22.90"," 12.30"," 67.50"," 88.00"," 38.20","None"," 1.40"," 5.90","None"," 11.00"," 4.00"], [1594,"14/05/2004"," 14.90"," 19.20"," 11.60"," 77.80"," 95.50"," 59.50","None"," 1.60"," 5.30","None"," 0.00"," 3.10"], [1595,"15/05/2004"," 15.40"," 20.30"," 10.90"," 65.20"," 94.90"," 41.20","None"," 1.20"," 4.30","None"," 0.00"," 4.40"], [1596,"16/05/2004"," 16.00"," 22.80"," 8.50"," 63.20"," 94.80"," 38.20","None"," 1.30"," 4.30","None"," 0.00"," 4.60"], [1597,"17/05/2004"," 16.40"," 23.90"," 9.50"," 65.80"," 95.30"," 36.70","None"," 1.30"," 4.50","None"," 0.00"," 4.00"], [1598,"18/05/2004"," 16.90"," 23.90"," 9.60"," 60.50"," 90.80"," 36.80","None"," 1.70"," 5.40","None"," 0.00"," 4.90"], [1599,"19/05/2004"," 17.30"," 23.40"," 11.20"," 55.10"," 92.80"," 32.00","None"," 1.50"," 4.80","None"," 0.00"," 5.00"], [1600,"20/05/2004"," 17.30"," 24.10"," 9.30"," 53.50"," 83.40"," 33.80","None"," 1.40"," 4.60","None"," 0.00"," 5.00"], [1601,"21/05/2004"," 16.50"," 20.70"," 11.40"," 69.00"," 88.00"," 47.90","None"," 1.20"," 6.40","None"," 1.80"," 2.90"], [1602,"22/05/2004"," 17.40"," 21.60"," 13.10"," 75.50"," 95.50"," 55.60","None"," 0.80"," 2.90","None"," 0.40"," 3.10"], [1603,"23/05/2004"," 17.00"," 22.70"," 11.50"," 76.20"," 96.20"," 52.70","None"," 1.40"," 5.90","None"," 0.00"," 4.10"], [1604,"24/05/2004"," 18.10"," 22.80"," 14.50"," 62.20"," 94.60"," 34.70","None"," 1.10"," 3.70","None"," 0.00"," 4.40"], [1605,"25/05/2004"," 17.10"," 21.10"," 12.20"," 66.40"," 85.00"," 50.00","None"," 1.30"," 4.50","None"," 0.00"," 3.40"], [1606,"26/05/2004"," 17.80"," 24.80"," 13.90"," 71.60"," 90.50"," 38.20","None"," 0.80"," 3.50","None"," 9.10"," 3.80"], [1607,"27/05/2004"," 18.00"," 25.30"," 11.60"," 74.40"," 96.20"," 40.70","None"," 1.10"," 8.80","None"," 1.30"," 4.40"], [1608,"28/05/2004"," 21.20"," 28.10"," 14.00"," 64.60"," 94.70"," 30.70","None"," 1.30"," 4.60","None"," 0.00"," 5.20"], [1609,"29/05/2004"," 23.30"," 31.00"," 16.50"," 58.00"," 90.00"," 27.80","None"," 1.30"," 5.20","None"," 0.00"," 5.60"], [1610,"30/05/2004"," 23.00"," 30.70"," 16.30"," 61.80"," 93.70"," 36.50","None"," 1.10"," 4.50","None"," 0.00"," 5.40"], [1611,"31/05/2004"," 22.40"," 30.20"," 16.00"," 64.20"," 92.90"," 37.80","None"," 1.30"," 5.10","None"," 0.00"," 6.00"], [1612,"01/06/2004"," 23.40"," 32.10"," 16.50"," 59.20"," 89.40"," 33.10","None"," 1.10"," 4.00","None"," 0.00"," 5.70"], [1613,"02/06/2004"," 24.60"," 33.70"," 16.30"," 54.50"," 86.10"," 32.10","None"," 1.30"," 5.10","None"," 0.00"," 6.10"], [1614,"03/06/2004"," 22.50"," 28.60"," 17.30"," 64.50"," 93.30"," 43.30","None"," 1.40"," 4.30","None"," 0.00"," 5.90"], [1615,"04/06/2004"," 21.60"," 27.60"," 16.00"," 61.70"," 94.90"," 41.40","None"," 1.40"," 4.40","None"," 0.00"," 5.40"], [1616,"05/06/2004"," 23.80"," 32.60"," 15.90"," 56.80"," 83.60"," 32.10","None"," 1.10"," 4.20","None"," 0.00"," 5.90"], [1617,"06/06/2004"," 23.00"," 29.10"," 17.10"," 65.90"," 95.50"," 43.80","None"," 1.80"," 5.50","None"," 0.00"," 5.80"], [1618,"07/06/2004"," 22.30"," 27.90"," 17.60"," 59.60"," 86.40"," 36.80","None"," 0.90"," 3.60","None"," 0.00"," 4.30"], [1619,"08/06/2004"," 22.40"," 29.70"," 16.50"," 56.90"," 81.40"," 29.10","None"," 1.30"," 5.00","None"," 0.00"," 5.20"], [1620,"09/06/2004"," 22.80"," 30.00"," 17.30"," 56.40"," 78.20"," 36.40","None"," 1.60"," 4.20","None"," 0.00"," 5.60"], [1621,"10/06/2004"," 23.00"," 29.50"," 17.90"," 51.70"," 70.40"," 35.70","None"," 1.60"," 4.20","None"," 0.00"," 6.20"], [1622,"11/06/2004"," 22.80"," 30.70"," 15.30"," 50.10"," 74.00"," 29.80","None"," 1.20"," 4.30","None"," 0.00"," 5.80"], [1623,"12/06/2004"," 24.10"," 31.20"," 16.30"," 47.50"," 70.10"," 32.80","None"," 1.60"," 5.40","None"," 0.00"," 6.50"], [1624,"13/06/2004"," 22.90"," 31.40"," 16.80"," 61.90"," 88.70"," 38.20","None"," 1.40"," 6.30","None"," 3.70"," 5.20"], [1625,"14/06/2004"," 18.60"," 25.80"," 14.50"," 74.10"," 94.90"," 39.10","None"," 1.60"," 10.00","None"," 11.10"," 3.90"], [1626,"15/06/2004"," 18.00"," 23.10"," 11.90"," 70.20"," 94.60"," 43.80","None"," 1.20"," 4.50","None"," 1.30"," 4.20"], [1627,"16/06/2004"," 21.60"," 27.80"," 16.00"," 53.20"," 77.90"," 33.40","None"," 1.80"," 4.30","None"," 0.00"," 5.40"], [1628,"17/06/2004"," 24.90"," 32.90"," 17.60"," 48.40"," 69.10"," 28.60","None"," 1.80"," 4.20","None"," 0.00"," 6.50"], [1629,"18/06/2004"," 27.20"," 36.20"," 16.70"," 41.20"," 82.50"," 23.20","None"," 1.50"," 4.00","None"," 0.00"," 7.00"], [1630,"19/06/2004"," 27.30"," 32.10"," 22.70"," 36.30"," 48.70"," 27.10","None"," 2.10"," 5.90","None"," 0.00"," 7.30"], [1631,"20/06/2004"," 24.10"," 30.10"," 18.50"," 56.10"," 92.60"," 36.40","None"," 1.80"," 5.00","None"," 0.00"," 5.40"], [1632,"21/06/2004"," 23.00"," 30.10"," 16.10"," 65.00"," 95.40"," 32.80","None"," 1.40"," 5.10","None"," 0.00"," 5.80"], [1633,"22/06/2004"," 24.20"," 31.70"," 16.60"," 56.40"," 93.50"," 30.60","None"," 1.40"," 4.40","None"," 0.00"," 6.00"], [1634,"23/06/2004"," 28.80"," 37.00"," 19.20"," 39.80"," 71.90"," 25.70","None"," 1.40"," 3.90","None"," 0.00"," 7.10"], [1635,"24/06/2004"," 28.00"," 34.70"," 21.60"," 52.90"," 85.90"," 38.00","None"," 2.00"," 5.50","None"," 0.00"," 6.90"], [1636,"25/06/2004"," 24.50"," 31.10"," 19.30"," 68.60"," 94.70"," 40.40","None"," 1.50"," 4.80","None"," 0.00"," 6.20"], [1637,"26/06/2004"," 25.80"," 33.90"," 17.90"," 55.30"," 93.20"," 28.60","None"," 1.20"," 4.40","None"," 0.00"," 6.30"], [1638,"27/06/2004"," 27.20"," 34.30"," 19.00"," 45.40"," 70.00"," 29.80","None"," 1.40"," 4.40","None"," 0.00"," 6.60"], [1639,"28/06/2004"," 27.00"," 34.50"," 17.70"," 48.60"," 77.40"," 31.60","None"," 1.20"," 4.30","None"," 0.00"," 6.60"], [1640,"29/06/2004"," 28.30"," 35.20"," 21.60"," 45.30"," 65.40"," 30.80","None"," 1.70"," 5.80","None"," 0.00"," 6.90"], [1641,"30/06/2004"," 29.00"," 37.20"," 20.90"," 45.00"," 69.90"," 29.90","None"," 1.30"," 5.20","None"," 0.00"," 6.70"], [1642,"01/07/2004"," 27.30"," 33.30"," 21.00"," 59.30"," 92.50"," 43.80","None"," 1.60"," 4.90","None"," 0.00"," 6.60"], [1643,"02/07/2004"," 25.50"," 31.50"," 20.20"," 68.60"," 94.70"," 43.00","None"," 1.90"," 5.40","None"," 0.00"," 6.40"], [1644,"03/07/2004"," 24.40"," 29.30"," 20.00"," 64.00"," 90.70"," 38.80","None"," 1.90"," 4.20","None"," 0.00"," 6.20"], [1645,"04/07/2004"," 24.10"," 29.80"," 17.10"," 61.50"," 93.20"," 35.90","None"," 1.50"," 4.60","None"," 0.00"," 5.90"], [1646,"05/07/2004"," 24.80"," 32.40"," 17.70"," 62.80"," 92.70"," 37.90","None"," 1.30"," 4.00","None"," 0.00"," 5.90"], [1647,"06/07/2004"," 24.70"," 27.80"," 22.00"," 69.50"," 89.80"," 55.50","None"," 1.50"," 8.20","None"," 0.00"," 3.50"], [1648,"07/07/2004"," 27.30"," 34.00"," 19.40"," 47.50"," 93.10"," 22.90","None"," 1.40"," 5.20","None"," 0.00"," 7.40"], [1649,"08/07/2004"," 24.80"," 29.50"," 20.00"," 29.10"," 36.90"," 22.50","None"," 2.70"," 6.30","None"," 0.00"," 7.50"], [1650,"09/07/2004"," 22.10"," 28.30"," 14.80"," 45.90"," 65.20"," 30.80","None"," 2.00"," 5.70","None"," 0.00"," 6.00"], [1651,"10/07/2004"," 23.10"," 30.30"," 16.80"," 57.20"," 84.40"," 32.10","None"," 1.60"," 5.00","None"," 0.00"," 6.10"], [1652,"11/07/2004"," 23.10"," 29.00"," 17.40"," 65.20"," 88.70"," 44.60","None"," 1.70"," 5.00","None"," 0.00"," 5.90"], [1653,"12/07/2004"," 23.50"," 30.10"," 18.60"," 68.40"," 93.00"," 40.20","None"," 1.60"," 6.40","None"," 0.00"," 6.10"], [1654,"13/07/2004"," 23.50"," 29.20"," 18.60"," 64.50"," 92.90"," 40.90","None"," 1.70"," 4.80","None"," 0.00"," 6.00"], [1655,"14/07/2004"," 22.80"," 28.40"," 17.40"," 64.90"," 89.90"," 41.80","None"," 1.70"," 5.00","None"," 0.00"," 5.90"], [1656,"15/07/2004"," 23.20"," 29.10"," 18.10"," 62.30"," 89.20"," 40.60","None"," 1.30"," 4.40","None"," 0.00"," 5.80"], [1657,"16/07/2004"," 23.00"," 30.20"," 16.60"," 63.20"," 86.40"," 34.80","None"," 1.40"," 5.40","None"," 0.00"," 5.40"], [1658,"17/07/2004"," 24.70"," 31.20"," 19.40"," 58.50"," 92.60"," 29.80","None"," 1.60"," 5.40","None"," 0.00"," 6.40"], [1659,"18/07/2004"," 25.70"," 33.40"," 19.30"," 61.20"," 93.30"," 34.60","None"," 1.50"," 4.90","None"," 0.00"," 7.00"], [1660,"19/07/2004"," 25.30"," 31.20"," 18.80"," 67.00"," 93.20"," 46.90","None"," 1.80"," 5.40","None"," 0.00"," 6.00"], [1661,"20/07/2004"," 26.20"," 33.30"," 20.40"," 65.10"," 88.90"," 39.70","None"," 1.80"," 4.70","None"," 0.00"," 6.60"], [1662,"21/07/2004"," 25.50"," 32.50"," 19.50"," 70.80"," 93.20"," 39.20","None"," 1.70"," 4.80","None"," 0.00"," 6.10"], [1663,"22/07/2004"," 27.10"," 33.30"," 20.50"," 68.20"," 94.70"," 44.20","None"," 1.10"," 3.80","None"," 0.00"," 4.90"], [1664,"23/07/2004"," 30.10"," 39.60"," 22.60"," 58.50"," 88.40"," 27.20","None"," 1.40"," 4.50","None"," 0.00"," 6.60"], [1665,"24/07/2004"," 31.10"," 40.30"," 23.60"," 53.90"," 77.60"," 30.80","None"," 1.40"," 4.20","None"," 0.00"," 7.00"], [1666,"25/07/2004"," 28.90"," 36.60"," 23.20"," 61.30"," 92.40"," 36.90","None"," 1.40"," 4.90","None"," 0.00"," 6.50"], [1667,"26/07/2004"," 26.90"," 34.80"," 20.90"," 62.70"," 93.50"," 36.20","None"," 1.40"," 5.20","None"," 0.00"," 6.40"], [1668,"27/07/2004"," 26.60"," 36.60"," 18.60"," 55.80"," 84.50"," 26.90","None"," 1.50"," 5.40","None"," 0.00"," 6.80"], [1669,"28/07/2004"," 26.20"," 33.10"," 20.10"," 62.00"," 86.40"," 40.60","None"," 1.60"," 4.50","None"," 0.00"," 6.10"], [1670,"29/07/2004"," 25.40"," 31.10"," 20.60"," 68.10"," 93.10"," 46.10","None"," 1.20"," 5.10","None"," 0.00"," 5.60"], [1671,"30/07/2004"," 25.40"," 31.80"," 19.20"," 63.70"," 93.10"," 34.40","None"," 1.40"," 4.70","None"," 0.00"," 6.00"], [1672,"31/07/2004"," 25.70"," 33.50"," 17.90"," 60.50"," 93.10"," 30.20","None"," 1.30"," 4.80","None"," 0.00"," 6.10"], [1673,"01/08/2004"," 26.50"," 34.30"," 18.60"," 51.80"," 87.30"," 29.40","None"," 1.30"," 4.60","None"," 0.00"," 6.10"], [1674,"02/08/2004"," 26.90"," 33.50"," 20.80"," 49.30"," 77.20"," 30.30","None"," 1.20"," 4.20","None"," 0.00"," 5.10"], [1675,"03/08/2004"," 29.50"," 36.70"," 19.00"," 38.00"," 62.90"," 22.10","None"," 1.30"," 4.00","None"," 0.00"," 6.30"], [1676,"04/08/2004"," 29.40"," 34.70"," 24.80"," 38.20"," 45.50"," 31.20","None"," 1.70"," 5.00","None"," 0.00"," 6.70"], [1677,"05/08/2004"," 26.20"," 31.80"," 20.50"," 63.80"," 94.00"," 45.90","None"," 1.30"," 4.70","None"," 0.10"," 5.60"], [1678,"06/08/2004"," 25.80"," 32.50"," 20.30"," 64.20"," 94.00"," 35.80","None"," 1.50"," 5.50","None"," 0.00"," 5.80"], [1679,"07/08/2004"," 24.90"," 30.90"," 17.80"," 65.00"," 90.30"," 44.00","None"," 1.50"," 4.50","None"," 0.00"," 5.20"], [1680,"08/08/2004"," 27.20"," 34.20"," 21.40"," 63.80"," 90.10"," 41.10","None"," 1.10"," 4.80","None"," 0.00"," 5.30"], [1681,"09/08/2004"," 29.30"," 35.90"," 21.80"," 47.40"," 90.40"," 29.50","None"," 1.40"," 4.40","None"," 0.00"," 6.30"], [1682,"10/08/2004"," 29.40"," 34.80"," 25.50"," 37.50"," 51.70"," 25.50","None"," 1.80"," 4.20","None"," 0.00"," 7.20"], [1683,"11/08/2004"," 27.80"," 34.30"," 21.60"," 38.40"," 51.90"," 29.70","None"," 1.40"," 3.70","None"," 0.00"," 6.40"], [1684,"12/08/2004"," 29.70"," 36.70"," 22.50"," 38.80"," 57.70"," 28.00","None"," 1.50"," 4.00","None"," 0.00"," 6.80"], [1685,"13/08/2004"," 28.30"," 35.90"," 22.50"," 44.70"," 90.70"," 29.50","None"," 2.20"," 5.00","None"," 0.00"," 7.10"], [1686,"14/08/2004"," 26.20"," 32.80"," 18.90"," 64.30"," 92.90"," 38.50","None"," 1.50"," 5.00","None"," 0.00"," 5.90"], [1687,"15/08/2004"," 26.90"," 34.40"," 19.90"," 59.80"," 94.00"," 29.50","None"," 1.30"," 4.50","None"," 0.00"," 6.00"], [1688,"16/08/2004"," 29.20"," 38.70"," 20.90"," 47.40"," 92.20"," 20.60","None"," 1.40"," 4.60","None"," 0.00"," 6.70"], [1689,"17/08/2004"," 30.30"," 37.00"," 24.00"," 33.00"," 40.90"," 24.60","None"," 1.50"," 3.70","None"," 0.00"," 6.80"], [1690,"18/08/2004"," 29.30"," 36.50"," 24.00"," 39.70"," 57.00"," 29.40","None"," 1.50"," 4.60","None"," 0.00"," 6.70"], [1691,"19/08/2004"," 30.20"," 37.40"," 22.00"," 37.60"," 75.50"," 26.00","None"," 1.70"," 5.60","None"," 0.00"," 6.90"], [1692,"20/08/2004"," 27.50"," 33.90"," 21.50"," 43.70"," 85.30"," 30.10","None"," 1.70"," 5.40","None"," 0.00"," 6.30"], [1693,"21/08/2004"," 24.30"," 30.00"," 17.70"," 64.60"," 86.10"," 41.80","None"," 1.80"," 5.00","None"," 0.00"," 5.50"], [1694,"22/08/2004"," 24.90"," 30.70"," 20.10"," 68.10"," 93.80"," 40.20","None"," 1.50"," 5.00","None"," 0.00"," 5.30"], [1695,"23/08/2004"," 26.10"," 32.90"," 21.00"," 61.10"," 92.50"," 33.10","None"," 1.20"," 4.50","None"," 0.00"," 4.40"], [1696,"24/08/2004"," 30.00"," 37.50"," 20.20"," 52.50"," 94.00"," 20.40","None"," 1.30"," 5.90","None"," 0.00"," 5.10"], [1697,"25/08/2004"," 27.20"," 34.00"," 21.50"," 70.30"," 93.30"," 44.50","None"," 1.30"," 4.80","None"," 0.00"," 5.00"], [1698,"26/08/2004"," 26.10"," 32.00"," 21.60"," 73.40"," 94.70"," 46.50","None"," 1.50"," 5.00","None"," 0.00"," 4.70"], [1699,"27/08/2004"," 26.20"," 30.90"," 21.30"," 68.10"," 88.10"," 49.10","None"," 2.00"," 5.10","None"," 0.00"," 4.70"], [1700,"28/08/2004"," 24.40"," 31.60"," 19.20"," 71.60"," 94.20"," 43.10","None"," 1.20"," 4.70","None"," 0.00"," 4.60"], [1701,"29/08/2004"," 24.80"," 31.10"," 18.20"," 68.90"," 93.60"," 45.00","None"," 1.20"," 4.50","None"," 0.00"," 4.80"], [1702,"30/08/2004"," 24.90"," 31.50"," 20.00"," 70.30"," 92.50"," 42.40","None"," 1.30"," 5.00","None"," 0.00"," 4.80"], [1703,"31/08/2004"," 23.80"," 31.40"," 19.50"," 69.70"," 93.20"," 43.20","None"," 0.90"," 5.90","None"," 0.30"," 3.70"], [1704,"01/09/2004"," 23.60"," 29.10"," 18.60"," 72.90"," 93.00"," 50.10","None"," 1.20"," 4.10","None"," 0.00"," 3.80"], [1705,"02/09/2004"," 24.70"," 30.90"," 20.50"," 70.80"," 90.60"," 42.00","None"," 1.50"," 5.00","None"," 0.00"," 4.30"], [1706,"03/09/2004"," 25.00"," 29.60"," 20.50"," 68.20"," 85.90"," 48.70","None"," 1.30"," 4.90","None"," 0.20"," 4.10"], [1707,"04/09/2004"," 26.50"," 32.60"," 20.90"," 60.20"," 79.20"," 40.60","None"," 2.30"," 8.10","None"," 0.00"," 4.90"], [1708,"05/09/2004"," 27.30"," 32.70"," 23.80"," 68.60"," 92.60"," 49.20","None"," 1.50"," 5.30","None"," 0.00"," 4.40"], [1709,"06/09/2004"," 25.70"," 31.80"," 20.60"," 70.10"," 92.00"," 46.20","None"," 1.50"," 4.60","None"," 0.00"," 4.40"], [1710,"07/09/2004"," 24.60"," 31.60"," 18.40"," 70.90"," 93.80"," 41.20","None"," 1.30"," 4.50","None"," 0.00"," 4.10"], [1711,"08/09/2004"," 24.80"," 30.00"," 20.50"," 74.20"," 93.20"," 51.30","None"," 1.50"," 5.30","None"," 0.00"," 4.00"], [1712,"09/09/2004"," 24.30"," 28.30"," 20.40"," 75.00"," 93.50"," 55.30","None"," 1.10"," 3.90","None"," 0.00"," 2.60"], [1713,"10/09/2004"," 25.70"," 31.30"," 21.30"," 61.90"," 84.60"," 32.40","None"," 1.40"," 6.40","None"," 1.20"," 4.10"], [1714,"11/09/2004"," 26.30"," 35.10"," 19.30"," 52.90"," 84.70"," 31.40","None"," 0.90"," 4.90","None"," 0.00"," 3.90"], [1715,"12/09/2004"," 25.30"," 31.50"," 18.60"," 65.00"," 83.20"," 43.80","None"," 1.30"," 3.90","None"," 0.00"," 4.20"], [1716,"13/09/2004"," 23.70"," 31.10"," 16.90"," 71.80"," 90.40"," 48.00","None"," 1.20"," 7.50","None"," 41.70"," 3.60"], [1717,"14/09/2004"," 23.40"," 29.80"," 16.30"," 54.60"," 94.00"," 28.80","None"," 1.10"," 3.70","None"," 0.00"," 3.70"], [1718,"15/09/2004"," 23.80"," 30.20"," 19.90"," 53.30"," 83.10"," 30.00","None"," 1.50"," 4.20","None"," 0.80"," 4.60"], [1719,"16/09/2004"," 22.20"," 27.70"," 18.50"," 71.00"," 93.30"," 44.30","None"," 1.10"," 4.20","None"," 0.00"," 3.70"], [1720,"17/09/2004"," 22.90"," 29.70"," 18.80"," 70.90"," 94.00"," 35.90","None"," 1.10"," 4.50","None"," 0.00"," 4.00"], [1721,"18/09/2004"," 23.40"," 30.50"," 18.70"," 68.00"," 91.90"," 37.70","None"," 0.90"," 3.50","None"," 0.00"," 4.00"], [1722,"19/09/2004"," 22.00"," 28.40"," 16.30"," 74.70"," 95.40"," 46.90","None"," 1.40"," 4.20","None"," 0.00"," 3.90"], [1723,"20/09/2004"," 22.80"," 29.00"," 18.40"," 69.10"," 91.80"," 41.00","None"," 0.90"," 4.30","None"," 0.00"," 3.80"], [1724,"21/09/2004"," 22.70"," 30.70"," 15.50"," 70.50"," 95.50"," 35.70","None"," 1.00"," 3.60","None"," 0.00"," 3.90"], [1725,"22/09/2004"," 23.00"," 30.40"," 17.70"," 75.90"," 94.70"," 44.40","None"," 1.10"," 3.80","None"," 0.00"," 3.90"], [1726,"23/09/2004"," 24.00"," 31.00"," 19.10"," 72.20"," 93.80"," 40.30","None"," 0.70"," 2.80","None"," 0.00"," 3.60"], [1727,"24/09/2004"," 25.50"," 34.70"," 17.10"," 58.50"," 94.00"," 25.50","None"," 0.70"," 3.00","None"," 0.00"," 3.80"], [1728,"25/09/2004"," 21.90"," 28.40"," 19.10"," 63.60"," 91.70"," 24.90","None"," 1.50"," 5.30","None"," 0.00"," 4.00"], [1729,"26/09/2004"," 21.60"," 27.90"," 18.40"," 65.50"," 81.80"," 35.70","None"," 1.10"," 4.50","None"," 0.00"," 3.40"], [1730,"27/09/2004"," 20.60"," 27.00"," 13.20"," 65.50"," 93.80"," 40.60","None"," 1.10"," 3.40","None"," 0.00"," 3.50"], [1731,"28/09/2004"," 20.70"," 27.50"," 14.30"," 69.40"," 93.80"," 39.90","None"," 1.10"," 3.80","None"," 0.00"," 3.50"], [1732,"29/09/2004"," 20.40"," 29.20"," 13.70"," 69.90"," 95.50"," 30.00","None"," 1.00"," 3.80","None"," 0.00"," 3.60"], [1733,"30/09/2004"," 20.60"," 29.50"," 12.10"," 65.10"," 94.70"," 26.80","None"," 1.00"," 3.70","None"," 0.00"," 3.50"], [1734,"01/10/2004"," 20.60"," 28.90"," 12.40"," 67.90"," 94.70"," 34.20","None"," 0.90"," 3.50","None"," 0.00"," 3.40"], [1735,"02/10/2004"," 20.70"," 29.50"," 13.00"," 67.10"," 94.00"," 31.80","None"," 0.90"," 3.70","None"," 0.00"," 3.40"], [1736,"03/10/2004"," 20.90"," 28.60"," 13.50"," 71.60"," 94.00"," 39.30","None"," 1.10"," 4.20","None"," 0.00"," 3.30"], [1737,"04/10/2004"," 21.40"," 28.10"," 15.10"," 70.00"," 93.90"," 44.70","None"," 0.90"," 4.60","None"," 0.00"," 3.10"], [1738,"05/10/2004"," 22.40"," 29.40"," 16.50"," 71.30"," 94.00"," 40.30","None"," 0.80"," 3.50","None"," 0.00"," 3.00"], [1739,"06/10/2004"," 23.60"," 29.80"," 17.40"," 56.60"," 88.80"," 34.90","None"," 0.80"," 3.20","None"," 0.00"," 2.90"], [1740,"07/10/2004"," 22.90"," 29.10"," 18.40"," 67.70"," 94.00"," 44.30","None"," 1.10"," 4.90","None"," 0.00"," 3.10"], [1741,"08/10/2004"," 22.60"," 29.40"," 17.00"," 72.10"," 94.00"," 38.10","None"," 1.40"," 5.10","None"," 0.00"," 3.50"], [1742,"09/10/2004"," 22.10"," 27.60"," 15.10"," 50.50"," 92.50"," 34.60","None"," 1.30"," 3.70","None"," 0.00"," 2.80"], [1743,"10/10/2004"," 19.60"," 24.40"," 13.70"," 38.90"," 54.60"," 27.30","None"," 1.50"," 6.00","None"," 0.00"," 3.50"], [1744,"11/10/2004"," 19.50"," 24.20"," 14.50"," 41.30"," 57.50"," 30.60","None"," 1.30"," 5.00","None"," 0.00"," 3.20"], [1745,"12/10/2004"," 17.70"," 22.80"," 13.70"," 47.80"," 58.90"," 36.30","None"," 1.20"," 3.30","None"," 0.00"," 2.60"], [1746,"13/10/2004"," 18.50"," 25.00"," 13.40"," 52.10"," 73.20"," 34.60","None"," 1.40"," 3.30","None"," 0.00"," 3.10"], [1747,"14/10/2004"," 18.90"," 24.40"," 12.70"," 44.60"," 79.70"," 28.20","None"," 1.80"," 4.60","None"," 0.00"," 3.30"], [1748,"15/10/2004"," 17.90"," 22.20"," 14.20"," 44.20"," 54.90"," 37.20","None"," 2.00"," 6.00","None"," 0.00"," 3.40"], [1749,"16/10/2004"," 19.30"," 26.00"," 13.20"," 43.80"," 56.80"," 31.50","None"," 1.50"," 4.20","None"," 0.00"," 3.30"], [1750,"17/10/2004"," 18.40"," 24.60"," 13.10"," 51.10"," 67.80"," 36.60","None"," 1.90"," 5.10","None"," 0.00"," 3.30"], [1751,"18/10/2004"," 17.00"," 22.00"," 10.60"," 68.30"," 88.50"," 50.90","None"," 1.20"," 3.80","None"," 0.00"," 2.00"], [1752,"19/10/2004"," 20.10"," 25.10"," 14.40"," 66.80"," 91.30"," 52.00","None"," 0.70"," 2.90","None"," 0.00"," 1.90"], [1753,"20/10/2004"," 25.50"," 31.40"," 21.50"," 47.10"," 59.00"," 30.40","None"," 1.70"," 6.90","None"," 0.00"," 3.80"], [1754,"21/10/2004"," 19.60"," 25.00"," 15.90"," 72.60"," 89.90"," 53.80","None"," 0.70"," 2.90","None"," 0.00"," 1.60"], [1755,"22/10/2004"," 19.90"," 27.40"," 14.20"," 73.50"," 94.10"," 43.90","None"," 0.60"," 2.70","None"," 0.00"," 2.10"], [1756,"23/10/2004"," 21.00"," 29.50"," 15.10"," 72.10"," 94.40"," 36.50","None"," 1.10"," 4.20","None"," 4.20"," 2.70"], [1757,"24/10/2004"," 22.00"," 29.50"," 13.90"," 55.60"," 92.20"," 32.20","None"," 1.00"," 4.20","None"," 0.00"," 2.50"], [1758,"25/10/2004"," 19.20"," 25.00"," 15.70"," 50.60"," 58.90"," 34.70","None"," 1.30"," 6.40","None"," 3.50"," 2.50"], [1759,"26/10/2004"," 16.60"," 21.70"," 10.80"," 47.60"," 63.60"," 33.10","None"," 1.80"," 4.70","None"," 0.00"," 2.80"], [1760,"27/10/2004"," 14.10"," 17.50"," 7.90"," 70.60"," 80.60"," 57.80","None"," 1.20"," 3.70","None"," 5.70"," 1.40"], [1761,"28/10/2004"," 17.70"," 22.40"," 14.00"," 53.90"," 92.00"," 29.70","None"," 1.60"," 5.50","None"," 0.00"," 2.60"], [1762,"29/10/2004"," 17.70"," 23.40"," 14.00"," 57.00"," 84.40"," 35.90","None"," 1.50"," 5.40","None"," 0.00"," 2.40"], [1763,"30/10/2004"," 14.90"," 18.80"," 12.00"," 47.60"," 56.90"," 38.90","None"," 2.20"," 5.50","None"," 0.00"," 2.80"], [1764,"31/10/2004"," 14.00"," 18.70"," 10.40"," 55.60"," 66.10"," 43.20","None"," 1.50"," 4.00","None"," 0.00"," 2.10"], [1765,"01/11/2004"," 14.40"," 18.60"," 10.50"," 54.70"," 69.80"," 41.20","None"," 1.90"," 4.60","None"," 0.00"," 2.40"], [1766,"02/11/2004"," 14.90"," 21.40"," 8.10"," 53.30"," 77.90"," 33.10","None"," 1.50"," 3.90","None"," 0.00"," 2.30"], [1767,"03/11/2004"," 14.80"," 22.20"," 9.40"," 54.80"," 73.70"," 33.50","None"," 1.40"," 3.90","None"," 0.00"," 2.30"], [1768,"04/11/2004"," 14.10"," 17.50"," 11.70"," 72.20"," 93.90"," 57.70","None"," 0.60"," 3.30","None"," 1.90"," 1.00"], [1769,"05/11/2004"," 15.10"," 18.80"," 12.10"," 77.20"," 94.70"," 58.00","None"," 1.30"," 5.80","None"," 0.20"," 1.30"], [1770,"06/11/2004"," 15.60"," 18.90"," 13.40"," 87.60"," 95.20"," 72.80","None"," 0.60"," 2.60","None"," 2.40"," 1.00"], [1771,"07/11/2004"," 15.20"," 19.60"," 10.80"," 72.20"," 94.70"," 32.20","None"," 0.80"," 3.30","None"," 0.10"," 1.50"], [1772,"08/11/2004"," 13.30"," 20.70"," 7.00"," 62.80"," 89.10"," 34.90","None"," 0.90"," 3.80","None"," 0.00"," 1.70"], [1773,"09/11/2004"," 15.30"," 21.00"," 8.30"," 45.40"," 70.60"," 31.90","None"," 1.80"," 5.40","None"," 0.00"," 2.40"], [1774,"10/11/2004"," 13.70"," 18.00"," 10.20"," 43.70"," 56.30"," 31.50","None"," 2.20"," 6.90","None"," 0.00"," 2.60"], [1775,"11/11/2004"," 10.10"," 15.60"," 5.70"," 49.30"," 63.20"," 35.70","None"," 1.50"," 3.90","None"," 0.00"," 1.80"], [1776,"12/11/2004"," 10.00"," 13.20"," 4.70"," 60.60"," 71.40"," 51.00","None"," 3.00"," 7.90","None"," 1.50"," 1.90"], [1777,"13/11/2004"," 13.50"," 19.00"," 9.20"," 48.90"," 71.40"," 31.20","None"," 2.30"," 6.30","None"," 0.00"," 2.50"], [1778,"14/11/2004"," 12.10"," 18.10"," 7.80"," 37.90"," 53.00"," 24.00","None"," 1.90"," 4.60","None"," 0.00"," 2.50"], [1779,"15/11/2004"," 8.20"," 13.70"," 1.40"," 38.80"," 53.90"," 28.60","None"," 1.50"," 4.70","None"," 0.00"," 1.70"], [1780,"16/11/2004"," 8.40"," 16.00"," 2.30"," 39.10"," 52.90"," 26.30","None"," 1.30"," 3.60","None"," 0.00"," 1.70"], [1781,"17/11/2004"," 8.60"," 17.60"," 0.50"," 53.10"," 87.40"," 26.70","None"," 0.90"," 3.50","None"," 0.00"," 1.40"], [1782,"18/11/2004"," 9.00"," 19.00"," 1.30"," 57.80"," 95.40"," 22.40","None"," 1.10"," 4.50","None"," 0.00"," 1.60"], [1783,"19/11/2004"," 14.60"," 22.30"," 8.30"," 33.40"," 44.80"," 20.20","None"," 2.10"," 4.80","None"," 0.00"," 3.00"], [1784,"20/11/2004"," 13.20"," 20.70"," 8.80"," 57.50"," 88.50"," 38.40","None"," 1.60"," 4.30","None"," 0.00"," 1.90"], [1785,"21/11/2004"," 11.70"," 18.80"," 4.40"," 75.30"," 95.50"," 49.70","None"," 0.80"," 3.20","None"," 0.00"," 1.10"], [1786,"22/11/2004"," 13.00"," 17.70"," 10.50"," 78.90"," 93.90"," 56.00","None"," 0.70"," 2.60","None"," 0.00"," 1.00"], [1787,"23/11/2004"," 13.30"," 17.90"," 9.50"," 73.60"," 94.30"," 51.50","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [1788,"24/11/2004"," 11.00"," 18.70"," 4.50"," 76.60"," 95.50"," 42.60","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [1789,"25/11/2004"," 10.90"," 17.90"," 5.40"," 77.00"," 95.50"," 47.60","None"," 0.70"," 3.00","None"," 0.00"," 1.00"], [1790,"26/11/2004"," 11.20"," 17.80"," 6.00"," 75.10"," 94.60"," 44.90","None"," 0.80"," 2.50","None"," 0.00"," 1.10"], [1791,"27/11/2004"," 9.90"," 16.50"," 4.80"," 79.60"," 95.50"," 51.70","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [1792,"28/11/2004"," 11.30"," 17.30"," 7.30"," 75.60"," 93.50"," 49.20","None"," 0.70"," 3.40","None"," 0.00"," 1.00"], [1793,"29/11/2004"," 13.10"," 18.80"," 10.00"," 70.90"," 93.40"," 45.50","None"," 1.30"," 4.10","None"," 0.20"," 1.30"], [1794,"30/11/2004"," 12.50"," 14.10"," 11.10"," 86.90"," 94.70"," 72.90","None"," 0.60"," 3.00","None"," 0.70"," 0.70"], [1795,"01/12/2004"," 11.70"," 13.90"," 8.90"," 76.10"," 94.70"," 48.10","None"," 2.00"," 7.30","None"," 3.20"," 1.30"], [1796,"02/12/2004"," 10.50"," 14.50"," 6.40"," 67.90"," 95.20"," 51.40","None"," 0.60"," 2.40","None"," 0.00"," 0.80"], [1797,"03/12/2004"," 10.20"," 13.70"," 6.90"," 91.90"," 95.50"," 76.50","None"," 0.40"," 2.10","None"," 2.30"," 0.60"], [1798,"04/12/2004"," 10.50"," 11.80"," 9.50"," 89.50"," 94.70"," 74.30","None"," 0.90"," 4.80","None"," 15.60"," 0.70"], [1799,"05/12/2004"," 10.80"," 12.70"," 8.00"," 79.10"," 94.70"," 66.80","None"," 1.70"," 6.20","None"," 0.80"," 0.90"], [1800,"06/12/2004"," 10.80"," 14.40"," 8.50"," 77.60"," 89.50"," 67.20","None"," 1.30"," 5.60","None"," 6.00"," 0.90"], [1801,"07/12/2004"," 10.20"," 13.40"," 7.40"," 70.20"," 84.70"," 54.60","None"," 1.60"," 4.10","None"," 0.50"," 1.10"], [1802,"08/12/2004"," 10.40"," 12.10"," 8.80"," 74.00"," 92.60"," 61.90","None"," 2.20"," 5.80","None"," 9.00"," 1.10"], [1803,"09/12/2004"," 11.30"," 15.00"," 9.20"," 67.10"," 81.50"," 48.00","None"," 2.00"," 4.50","None"," 1.50"," 1.50"], [1804,"10/12/2004"," 12.50"," 17.40"," 6.50"," 72.80"," 93.70"," 51.50","None"," 1.80"," 5.10","None"," 0.30"," 1.30"], [1805,"11/12/2004"," 11.00"," 16.00"," 6.60"," 71.30"," 91.00"," 46.50","None"," 1.10"," 4.60","None"," 0.00"," 1.10"], [1806,"12/12/2004"," 11.30"," 13.60"," 8.40"," 85.70"," 95.10"," 70.50","None"," 0.60"," 4.20","None"," 1.90"," 0.70"], [1807,"13/12/2004"," 10.90"," 14.70"," 7.80"," 86.20"," 94.60"," 66.70","None"," 0.60"," 2.80","None"," 0.10"," 0.70"], [1808,"14/12/2004"," 11.70"," 15.40"," 9.50"," 83.90"," 94.40"," 63.80","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [1809,"15/12/2004"," 12.30"," 17.10"," 9.00"," 78.90"," 94.40"," 52.00","None"," 0.50"," 3.30","None"," 0.30"," 0.80"], [1810,"16/12/2004"," 12.70"," 16.40"," 10.10"," 71.50"," 94.40"," 51.00","None"," 1.20"," 3.80","None"," 0.00"," 1.10"], [1811,"17/12/2004"," 14.20"," 18.20"," 11.10"," 49.20"," 65.60"," 36.10","None"," 2.60"," 6.10","None"," 0.00"," 2.30"], [1812,"18/12/2004"," 15.80"," 19.30"," 12.60"," 49.30"," 58.90"," 41.20","None"," 2.60"," 6.20","None"," 0.00"," 2.40"], [1813,"19/12/2004"," 13.70"," 17.40"," 10.40"," 55.00"," 67.80"," 40.70","None"," 2.70"," 8.50","None"," 0.00"," 2.20"], [1814,"20/12/2004"," 13.10"," 16.20"," 9.90"," 47.40"," 55.50"," 38.60","None"," 2.50"," 6.60","None"," 0.00"," 2.20"], [1815,"21/12/2004"," 9.30"," 13.30"," 5.00"," 58.70"," 73.50"," 45.60","None"," 1.70"," 5.00","None"," 0.00"," 1.30"], [1816,"22/12/2004"," 8.30"," 9.50"," 5.70"," 70.20"," 87.70"," 65.10","None"," 3.00"," 7.90","None"," 0.30"," 1.10"], [1817,"23/12/2004"," 7.20"," 12.80"," 3.00"," 62.40"," 93.40"," 34.00","None"," 1.40"," 4.90","None"," 0.00"," 1.20"], [1818,"24/12/2004"," 7.90"," 14.40"," 1.20"," 55.70"," 82.80"," 31.70","None"," 1.00"," 4.70","None"," 0.00"," 1.00"], [1819,"25/12/2004"," 7.20"," 14.70"," 0.40"," 60.30"," 91.90"," 38.80","None"," 2.50"," 6.70","None"," 0.00"," 1.70"], [1820,"26/12/2004"," 7.00"," 9.00"," 5.40"," 44.80"," 49.60"," 38.10","None"," 3.70"," 8.00","None"," 0.00"," 2.30"], [1821,"27/12/2004"," 5.80"," 10.10"," 3.00"," 43.00"," 49.60"," 35.60","None"," 2.30"," 5.70","None"," 0.00"," 1.80"], [1822,"28/12/2004"," 8.00"," 12.30"," 4.40"," 41.60"," 54.80"," 29.20","None"," 3.00"," 7.10","None"," 0.00"," 2.30"], [1823,"29/12/2004"," 10.30"," 13.30"," 7.50"," 47.10"," 60.10"," 36.70","None"," 2.80"," 8.20","None"," 0.00"," 2.10"], [1824,"30/12/2004"," 7.90"," 11.90"," 4.10"," 57.30"," 74.30"," 48.10","None"," 1.60"," 5.50","None"," 0.00"," 1.20"], [1825,"31/12/2004"," 9.80"," 16.70"," 5.10"," 61.70"," 79.10"," 43.90","None"," 1.90"," 5.40","None"," 0.00"," 1.60"], [1826,"01/01/2005"," 11.60"," 17.60"," 6.90"," 64.30"," 88.10"," 42.90","None"," 1.70"," 4.60","None"," 0.00"," 1.50"], [1827,"02/01/2005"," 10.50"," 18.10"," 4.30"," 68.70"," 95.70"," 37.40","None"," 1.60"," 4.80","None"," 0.00"," 1.60"], [1828,"03/01/2005"," 8.30"," 13.90"," 3.60"," 73.60"," 90.80"," 50.50","None"," 1.00"," 4.30","None"," 0.00"," 1.00"], [1829,"04/01/2005"," 8.80"," 14.40"," 5.70"," 80.70"," 96.20"," 47.60","None"," 0.90"," 2.60","None"," 1.50"," 0.90"], [1830,"05/01/2005"," 6.70"," 11.40"," 2.90"," 80.50"," 95.50"," 59.70","None"," 1.70"," 5.10","None"," 0.00"," 1.00"], [1831,"06/01/2005"," 8.10"," 15.40"," 1.90"," 64.30"," 94.10"," 38.30","None"," 1.30"," 4.00","None"," 0.00"," 1.30"], [1832,"07/01/2005"," 6.20"," 14.70"," 0.20"," 67.70"," 94.80"," 34.40","None"," 0.90"," 4.00","None"," 0.00"," 1.00"], [1833,"08/01/2005"," 5.10"," 14.50"," -1.00"," 65.90"," 94.60"," 30.00","None"," 1.00"," 4.50","None"," 0.00"," 1.10"], [1834,"09/01/2005"," 4.70"," 12.70"," -2.80"," 75.90"," 93.20"," 52.20","None"," 0.90"," 4.60","None"," 0.00"," 0.90"], [1835,"10/01/2005"," 6.90"," 13.00"," 1.50"," 74.50"," 95.40"," 49.00","None"," 1.30"," 4.50","None"," 0.00"," 1.10"], [1836,"11/01/2005"," 6.00"," 13.90"," 1.30"," 74.10"," 96.20"," 38.70","None"," 1.00"," 4.60","None"," 0.00"," 1.10"], [1837,"12/01/2005"," 8.30"," 16.50"," 0.90"," 47.70"," 90.70"," 26.50","None"," 1.50"," 4.70","None"," 0.00"," 1.60"], [1838,"13/01/2005"," 10.90"," 17.10"," 6.00"," 60.20"," 85.60"," 40.90","None"," 1.60"," 5.10","None"," 0.00"," 1.60"], [1839,"14/01/2005"," 10.50"," 16.90"," 6.30"," 71.10"," 94.90"," 44.20","None"," 1.30"," 4.60","None"," 0.00"," 1.30"], [1840,"15/01/2005"," 8.10"," 15.20"," 3.10"," 77.70"," 96.20"," 42.70","None"," 1.10"," 4.20","None"," 0.10"," 1.20"], [1841,"16/01/2005"," 8.00"," 14.70"," 1.70"," 79.20"," 93.20"," 51.80","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1842,"17/01/2005"," 9.10"," 14.60"," 5.00"," 76.20"," 94.30"," 45.60","None"," 1.00"," 3.40","None"," 0.00"," 1.10"], [1843,"18/01/2005"," 11.80"," 20.30"," 5.40"," 52.30"," 90.00"," 21.00","None"," 3.10"," 6.70","None"," 0.00"," 3.20"], [1844,"19/01/2005"," 12.30"," 16.00"," 7.80"," 42.80"," 51.30"," 34.70","None"," 3.00"," 7.30","None"," 0.00"," 2.70"], [1845,"20/01/2005"," 14.90"," 20.10"," 11.80"," 45.40"," 51.70"," 36.00","None"," 2.30"," 6.50","None"," 0.00"," 2.70"], [1846,"21/01/2005"," 15.10"," 22.50"," 8.30"," 42.00"," 62.40"," 24.80","None"," 2.50"," 5.90","None"," 0.00"," 3.20"], [1847,"22/01/2005"," 12.70"," 20.30"," 4.70"," 54.40"," 94.50"," 27.80","None"," 1.90"," 5.20","None"," 0.00"," 2.20"], [1848,"23/01/2005"," 10.70"," 17.20"," 6.60"," 64.70"," 92.10"," 32.40","None"," 1.40"," 4.80","None"," 0.00"," 1.70"], [1849,"24/01/2005"," 11.60"," 15.50"," 5.40"," 34.70"," 45.20"," 23.80","None"," 2.60"," 6.90","None"," 0.00"," 2.60"], [1850,"25/01/2005"," 4.90"," 8.20"," 2.00"," 32.10"," 43.10"," 17.90","None"," 3.10"," 8.20","None"," 0.00"," 2.50"], [1851,"26/01/2005"," 2.50"," 5.50"," -1.00"," 39.40"," 75.90"," 28.60","None"," 3.20"," 8.20","None"," 0.00"," 1.70"], [1852,"27/01/2005"," 0.30"," 6.70"," -5.00"," 36.20"," 48.80"," 21.70","None"," 2.20"," 5.60","None"," 0.00"," 1.80"], [1853,"28/01/2005"," 2.60"," 7.70"," -4.30"," 38.10"," 51.20"," 26.60","None"," 2.40"," 8.80","None"," 0.00"," 1.80"], [1854,"29/01/2005"," 8.50"," 12.40"," 3.00"," 45.30"," 58.80"," 37.70","None"," 2.50"," 7.90","None"," 0.00"," 2.10"], [1855,"30/01/2005"," 6.30"," 11.50"," 2.50"," 47.00"," 63.60"," 25.20","None"," 1.80"," 5.40","None"," 0.00"," 1.90"], [1856,"31/01/2005"," 4.90"," 11.80"," -1.60"," 49.60"," 70.50"," 29.50","None"," 1.70"," 4.80","None"," 0.00"," 1.70"], [1857,"01/02/2005"," 8.00"," 14.90"," -0.40"," 48.30"," 79.90"," 31.40","None"," 2.60"," 6.90","None"," 0.00"," 2.30"], [1858,"02/02/2005"," 9.60"," 15.20"," 6.20"," 63.40"," 91.80"," 46.00","None"," 1.80"," 5.60","None"," 0.00"," 1.70"], [1859,"03/02/2005"," 8.80"," 14.50"," 3.90"," 76.40"," 95.40"," 45.80","None"," 1.40"," 4.20","None"," 0.00"," 1.50"], [1860,"04/02/2005"," 8.20"," 14.10"," 4.60"," 73.90"," 96.20"," 43.20","None"," 1.20"," 4.20","None"," 0.00"," 1.40"], [1861,"05/02/2005"," 5.30"," 8.40"," 2.30"," 90.50"," 95.20"," 82.10","None"," 0.90"," 3.80","None"," 1.30"," 0.60"], [1862,"06/02/2005"," 7.70"," 12.30"," 3.70"," 75.50"," 95.50"," 47.30","None"," 1.50"," 4.70","None"," 0.10"," 1.40"], [1863,"07/02/2005"," 7.00"," 11.30"," 4.60"," 84.00"," 95.50"," 59.00","None"," 1.40"," 6.30","None"," 8.00"," 1.00"], [1864,"08/02/2005"," 9.00"," 12.60"," 6.00"," 71.60"," 89.90"," 55.00","None"," 3.00"," 10.50","None"," 0.50"," 1.70"], [1865,"09/02/2005"," 9.50"," 11.80"," 7.80"," 74.50"," 91.00"," 59.90","None"," 2.40"," 7.40","None"," 0.40"," 1.40"], [1866,"10/02/2005"," 8.60"," 14.80"," 2.60"," 73.00"," 95.70"," 40.90","None"," 1.40"," 4.40","None"," 0.00"," 1.70"], [1867,"11/02/2005"," 9.60"," 16.80"," 4.60"," 64.80"," 95.40"," 28.80","None"," 1.50"," 4.60","None"," 0.00"," 2.10"], [1868,"12/02/2005"," 14.00"," 22.00"," 7.80"," 40.50"," 55.10"," 22.10","None"," 2.50"," 5.80","None"," 0.00"," 3.70"], [1869,"13/02/2005"," 18.20"," 24.20"," 14.80"," 28.20"," 36.70"," 21.30","None"," 3.10"," 7.50","None"," 0.00"," 4.80"], [1870,"14/02/2005"," 11.50"," 15.60"," 7.40"," 32.80"," 37.20"," 26.90","None"," 3.10"," 7.70","None"," 0.00"," 3.50"], [1871,"15/02/2005"," 9.20"," 13.10"," 5.70"," 39.20"," 46.80"," 32.80","None"," 3.00"," 7.90","None"," 0.00"," 2.90"], [1872,"16/02/2005"," 5.90"," 10.50"," 2.20"," 37.90"," 45.30"," 28.80","None"," 2.20"," 7.30","None"," 0.00"," 2.30"], [1873,"17/02/2005"," 5.80"," 12.10"," 1.50"," 48.10"," 72.60"," 31.00","None"," 2.10"," 5.30","None"," 0.00"," 2.30"], [1874,"18/02/2005"," 5.50"," 12.60"," -1.40"," 62.20"," 91.70"," 33.70","None"," 1.20"," 4.00","None"," 0.00"," 1.80"], [1875,"19/02/2005"," 9.00"," 15.50"," 1.60"," 43.70"," 71.70"," 30.70","None"," 2.50"," 6.80","None"," 0.00"," 2.80"], [1876,"20/02/2005"," 11.20"," 15.50"," 7.00"," 38.80"," 47.00"," 32.10","None"," 2.50"," 5.70","None"," 0.00"," 3.00"], [1877,"21/02/2005"," 8.00"," 10.20"," 2.50"," 46.30"," 79.10"," 32.30","None"," 1.70"," 5.40","None"," 0.00"," 1.60"], [1878,"22/02/2005"," 8.10"," 16.00"," -0.60"," 38.10"," 51.60"," 27.00","None"," 1.60"," 6.10","None"," 0.00"," 2.50"], [1879,"23/02/2005"," 11.40"," 16.70"," 6.00"," 51.40"," 93.00"," 35.20","None"," 1.80"," 5.50","None"," 0.00"," 2.40"], [1880,"24/02/2005"," 8.80"," 15.80"," 1.20"," 70.50"," 96.20"," 28.30","None"," 1.90"," 5.50","None"," 0.60"," 2.40"], [1881,"25/02/2005"," 6.10"," 7.50"," 4.50"," 84.20"," 93.90"," 70.30","None"," 0.90"," 3.80","None"," 4.80"," 0.80"], [1882,"26/02/2005"," 7.10"," 13.10"," 1.60"," 61.00"," 82.20"," 33.50","None"," 1.30"," 3.30","None"," 0.00"," 2.10"], [1883,"27/02/2005"," 5.70"," 9.00"," 3.60"," 71.70"," 95.50"," 46.50","None"," 1.50"," 4.10","None"," 3.60"," 1.20"], [1884,"28/02/2005"," 3.80"," 5.20"," 2.80"," 80.90"," 95.50"," 65.00","None"," 2.00"," 8.50","None"," 1.60"," 0.90"], [1885,"01/03/2005"," 3.60"," 6.90"," 0.60"," 69.10"," 95.50"," 47.80","None"," 2.10"," 9.40","None"," 1.90"," 1.40"], [1886,"02/03/2005"," 6.40"," 11.60"," 3.00"," 80.50"," 93.00"," 61.70","None"," 1.50"," 3.70","None"," 0.60"," 1.50"], [1887,"03/03/2005"," 9.80"," 14.80"," 3.30"," 53.70"," 90.10"," 31.40","None"," 1.80"," 7.60","None"," 0.00"," 2.40"], [1888,"04/03/2005"," 5.50"," 8.00"," 3.40"," 62.70"," 81.70"," 50.00","None"," 3.30"," 8.20","None"," 4.50"," 1.60"], [1889,"05/03/2005"," 8.10"," 14.80"," 0.90"," 42.50"," 58.10"," 30.60","None"," 2.40"," 6.20","None"," 0.00"," 3.10"], [1890,"06/03/2005"," 9.60"," 14.40"," 5.40"," 46.70"," 54.30"," 35.60","None"," 1.70"," 6.50","None"," 0.00"," 2.70"], [1891,"07/03/2005"," 6.50"," 12.50"," 1.00"," 46.10"," 72.70"," 25.00","None"," 1.80"," 5.50","None"," 0.00"," 2.70"], [1892,"08/03/2005"," 6.70"," 13.40"," -0.70"," 57.40"," 85.90"," 32.40","None"," 1.50"," 4.30","None"," 0.00"," 2.50"], [1893,"09/03/2005"," 7.90"," 15.00"," 0.00"," 61.10"," 92.20"," 31.70","None"," 1.30"," 4.00","None"," 0.00"," 2.50"], [1894,"10/03/2005"," 10.10"," 16.90"," 1.80"," 60.20"," 89.20"," 37.40","None"," 1.60"," 4.60","None"," 0.00"," 2.70"], [1895,"11/03/2005"," 10.10"," 16.40"," 4.60"," 73.50"," 95.20"," 43.10","None"," 1.30"," 4.90","None"," 0.00"," 2.40"], [1896,"12/03/2005"," 10.80"," 13.20"," 9.00"," 78.30"," 91.20"," 61.10","None"," 1.40"," 3.90","None"," 0.10"," 1.60"], [1897,"13/03/2005"," 13.80"," 21.30"," 9.40"," 72.10"," 95.50"," 38.40","None"," 1.90"," 6.10","None"," 0.10"," 3.30"], [1898,"14/03/2005"," 12.20"," 18.70"," 6.60"," 76.00"," 95.50"," 47.50","None"," 1.40"," 5.20","None"," 0.00"," 2.70"], [1899,"15/03/2005"," 11.60"," 13.00"," 9.30"," 87.50"," 95.50"," 72.30","None"," 0.50"," 2.60","None"," 2.90"," 1.10"], [1900,"16/03/2005"," 13.50"," 19.10"," 9.60"," 67.10"," 95.00"," 35.20","None"," 1.20"," 4.30","None"," 0.10"," 2.60"], [1901,"17/03/2005"," 12.70"," 19.60"," 7.20"," 61.50"," 85.80"," 37.70","None"," 1.30"," 4.50","None"," 0.00"," 3.10"], [1902,"18/03/2005"," 11.90"," 19.10"," 4.50"," 63.70"," 93.70"," 36.50","None"," 1.60"," 5.60","None"," 0.00"," 3.20"], [1903,"19/03/2005"," 11.60"," 18.60"," 4.80"," 70.00"," 92.40"," 39.90","None"," 1.40"," 4.10","None"," 0.00"," 2.80"], [1904,"20/03/2005"," 16.10"," 25.00"," 8.60"," 67.80"," 94.70"," 34.10","None"," 1.10"," 3.30","None"," 0.00"," 3.20"], [1905,"21/03/2005"," 16.20"," 21.70"," 12.50"," 75.40"," 93.30"," 50.90","None"," 1.40"," 3.90","None"," 0.00"," 2.80"], [1906,"22/03/2005"," 17.60"," 25.00"," 11.30"," 64.30"," 93.80"," 36.60","None"," 1.40"," 4.10","None"," 0.00"," 3.70"], [1907,"23/03/2005"," 14.10"," 17.50"," 11.20"," 85.40"," 95.50"," 67.70","None"," 1.50"," 4.60","None"," 2.40"," 1.80"], [1908,"24/03/2005"," 17.10"," 23.80"," 12.30"," 63.00"," 93.90"," 32.70","None"," 1.50"," 4.40","None"," 0.00"," 3.90"], [1909,"25/03/2005"," 14.90"," 21.10"," 11.50"," 73.50"," 93.10"," 45.40","None"," 1.80"," 5.20","None"," 0.00"," 3.30"], [1910,"26/03/2005"," 16.30"," 23.30"," 12.60"," 58.10"," 90.20"," 30.00","None"," 1.50"," 6.10","None"," 0.00"," 3.50"], [1911,"27/03/2005"," 16.30"," 20.50"," 11.30"," 43.50"," 67.00"," 29.10","None"," 1.80"," 5.90","None"," 0.00"," 4.00"], [1912,"28/03/2005"," 16.30"," 19.80"," 13.70"," 47.00"," 57.50"," 40.10","None"," 2.00"," 5.00","None"," 0.00"," 3.70"], [1913,"29/03/2005"," 18.30"," 23.20"," 14.70"," 48.30"," 61.80"," 33.90","None"," 2.20"," 6.50","None"," 0.00"," 4.30"], [1914,"30/03/2005"," 19.10"," 25.40"," 13.60"," 45.90"," 63.20"," 29.70","None"," 2.00"," 5.40","None"," 0.00"," 4.50"], [1915,"31/03/2005"," 17.90"," 24.90"," 11.00"," 47.90"," 80.60"," 34.10","None"," 1.80"," 5.10","None"," 0.00"," 4.30"], [1916,"01/04/2005"," 13.40"," 18.80"," 8.50"," 65.30"," 90.00"," 43.90","None"," 1.70"," 5.80","None"," 0.00"," 3.20"], [1917,"02/04/2005"," 13.60"," 18.40"," 9.90"," 70.30"," 94.70"," 47.10","None"," 1.70"," 5.60","None"," 6.90"," 3.30"], [1918,"03/04/2005"," 13.90"," 18.70"," 11.00"," 76.80"," 94.70"," 51.70","None"," 1.10"," 4.50","None"," 2.10"," 2.50"], [1919,"04/04/2005"," 13.70"," 18.50"," 9.00"," 76.60"," 94.70"," 50.10","None"," 1.30"," 4.00","None"," 0.20"," 2.70"], [1920,"05/04/2005"," 14.40"," 19.40"," 10.70"," 72.00"," 93.90"," 48.30","None"," 1.50"," 4.80","None"," 0.00"," 2.70"], [1921,"06/04/2005"," 13.80"," 19.20"," 10.20"," 70.70"," 93.90"," 43.40","None"," 1.40"," 4.90","None"," 0.00"," 3.20"], [1922,"07/04/2005"," 13.40"," 19.40"," 7.00"," 71.70"," 94.00"," 40.50","None"," 1.20"," 3.90","None"," 0.00"," 2.90"], [1923,"08/04/2005"," 15.60"," 24.60"," 12.00"," 73.70"," 94.70"," 35.30","None"," 1.80"," 7.30","None"," 15.30"," 4.00"], [1924,"09/04/2005"," 11.50"," 15.50"," 6.30"," 35.60"," 68.70"," 26.20","None"," 2.60"," 6.70","None"," 0.10"," 4.10"], [1925,"10/04/2005"," 11.40"," 19.30"," 4.00"," 30.30"," 39.20"," 22.40","None"," 2.80"," 6.70","None"," 0.00"," 5.10"], [1926,"11/04/2005"," 13.40"," 20.00"," 7.70"," 37.80"," 55.20"," 26.50","None"," 1.90"," 5.20","None"," 0.00"," 4.40"], [1927,"12/04/2005"," 13.70"," 20.30"," 8.40"," 47.60"," 77.50"," 29.30","None"," 1.50"," 4.70","None"," 0.00"," 4.30"], [1928,"13/04/2005"," 15.00"," 22.80"," 6.00"," 54.30"," 93.10"," 30.20","None"," 1.70"," 5.50","None"," 0.00"," 4.50"], [1929,"14/04/2005"," 16.60"," 24.70"," 7.90"," 53.40"," 89.60"," 27.70","None"," 1.10"," 4.50","None"," 0.00"," 4.30"], [1930,"15/04/2005"," 15.60"," 18.60"," 10.20"," 38.20"," 51.50"," 25.20","None"," 2.20"," 7.10","None"," 0.00"," 4.60"], [1931,"16/04/2005"," 14.40"," 19.10"," 8.60"," 34.50"," 50.70"," 23.90","None"," 2.50"," 6.40","None"," 0.00"," 4.90"], [1932,"17/04/2005"," 18.00"," 25.10"," 11.30"," 36.90"," 47.90"," 29.90","None"," 2.30"," 6.90","None"," 0.00"," 5.40"], [1933,"18/04/2005"," 20.20"," 24.30"," 17.00"," 42.40"," 53.90"," 33.80","None"," 2.30"," 7.10","None"," 0.00"," 5.60"], [1934,"19/04/2005"," 18.60"," 24.20"," 14.00"," 35.90"," 44.20"," 25.40","None"," 2.50"," 5.90","None"," 0.00"," 5.80"], [1935,"20/04/2005"," 18.30"," 24.50"," 14.20"," 42.40"," 51.80"," 31.50","None"," 1.90"," 4.90","None"," 0.00"," 4.80"], [1936,"21/04/2005"," 20.60"," 27.70"," 16.00"," 43.90"," 63.80"," 31.80","None"," 1.90"," 5.10","None"," 0.00"," 5.40"], [1937,"22/04/2005"," 19.20"," 27.20"," 13.00"," 57.80"," 93.60"," 33.80","None"," 1.50"," 5.40","None"," 0.00"," 5.00"], [1938,"23/04/2005"," 18.00"," 25.60"," 10.50"," 63.20"," 93.90"," 30.40","None"," 1.20"," 4.90","None"," 0.00"," 4.20"], [1939,"24/04/2005"," 20.30"," 26.60"," 13.10"," 42.70"," 93.20"," 22.60","None"," 1.50"," 4.60","None"," 0.00"," 4.60"], [1940,"25/04/2005"," 19.20"," 26.20"," 13.00"," 39.40"," 61.90"," 27.30","None"," 2.40"," 6.60","None"," 0.00"," 5.90"], [1941,"26/04/2005"," 16.90"," 24.90"," 9.10"," 50.80"," 79.40"," 28.30","None"," 1.50"," 5.20","None"," 0.00"," 4.70"], [1942,"27/04/2005"," 16.60"," 24.60"," 9.40"," 48.70"," 72.30"," 27.50","None"," 1.30"," 4.90","None"," 0.00"," 4.70"], [1943,"28/04/2005"," 17.50"," 25.60"," 8.40"," 49.50"," 79.80"," 27.00","None"," 1.30"," 4.50","None"," 0.00"," 5.00"], [1944,"29/04/2005"," 17.90"," 25.80"," 9.60"," 51.50"," 70.40"," 35.10","None"," 1.40"," 5.10","None"," 0.00"," 5.10"], [1945,"30/04/2005"," 18.40"," 26.70"," 10.00"," 52.90"," 78.70"," 30.10","None"," 1.40"," 5.30","None"," 0.00"," 5.10"], [1946,"01/05/2005"," 18.70"," 27.20"," 11.80"," 67.90"," 92.50"," 38.10","None"," 1.50"," 5.10","None"," 0.00"," 5.00"], [1947,"02/05/2005"," 18.60"," 22.70"," 15.50"," 75.10"," 90.20"," 53.70","None"," 1.20"," 5.10","None"," 0.10"," 2.30"], [1948,"03/05/2005"," 23.00"," 30.10"," 16.90"," 53.90"," 84.70"," 29.20","None"," 1.50"," 4.30","None"," 0.00"," 5.40"], [1949,"04/05/2005"," 20.40"," 24.90"," 16.80"," 65.20"," 90.90"," 51.40","None"," 1.70"," 4.40","None"," 0.00"," 4.40"], [1950,"05/05/2005"," 18.10"," 23.70"," 12.70"," 65.60"," 90.80"," 43.60","None"," 1.70"," 4.90","None"," 0.00"," 4.20"], [1951,"06/05/2005"," 18.60"," 26.30"," 11.00"," 55.30"," 93.60"," 31.10","None"," 1.60"," 5.20","None"," 0.00"," 5.20"], [1952,"07/05/2005"," 19.80"," 29.50"," 10.20"," 49.10"," 87.40"," 23.40","None"," 1.60"," 4.70","None"," 0.00"," 5.20"], [1953,"08/05/2005"," 23.00"," 33.20"," 13.50"," 46.30"," 89.70"," 23.80","None"," 1.50"," 4.20","None"," 0.00"," 6.00"], [1954,"09/05/2005"," 23.20"," 32.10"," 15.40"," 47.70"," 86.20"," 27.50","None"," 1.60"," 4.50","None"," 0.00"," 5.30"], [1955,"10/05/2005"," 23.70"," 33.10"," 13.80"," 44.60"," 80.80"," 20.30","None"," 1.40"," 4.90","None"," 0.00"," 6.10"], [1956,"11/05/2005"," 21.40"," 26.40"," 15.50"," 56.60"," 93.90"," 26.80","None"," 2.20"," 6.40","None"," 0.00"," 5.60"], [1957,"12/05/2005"," 18.70"," 26.10"," 14.20"," 75.60"," 94.70"," 38.60","None"," 1.20"," 4.50","None"," 7.40"," 4.30"], [1958,"13/05/2005"," 19.70"," 26.10"," 13.60"," 60.30"," 93.90"," 38.80","None"," 1.80"," 5.40","None"," 3.20"," 4.70"], [1959,"14/05/2005"," 19.50"," 26.60"," 14.00"," 42.00"," 57.90"," 24.80","None"," 1.60"," 4.70","None"," 0.00"," 5.60"], [1960,"15/05/2005"," 19.80"," 27.80"," 13.50"," 44.10"," 72.70"," 26.70","None"," 1.70"," 5.30","None"," 0.00"," 5.40"], [1961,"16/05/2005"," 19.70"," 26.50"," 13.60"," 42.80"," 72.80"," 28.20","None"," 2.20"," 7.60","None"," 0.00"," 5.40"], [1962,"17/05/2005"," 17.80"," 22.20"," 12.60"," 45.50"," 61.50"," 34.10","None"," 2.00"," 6.40","None"," 0.00"," 5.00"], [1963,"18/05/2005"," 19.50"," 27.90"," 12.80"," 44.30"," 75.30"," 25.50","None"," 1.50"," 4.20","None"," 0.00"," 5.20"], [1964,"19/05/2005"," 20.50"," 29.40"," 10.70"," 47.80"," 88.50"," 24.10","None"," 1.40"," 5.10","None"," 0.00"," 5.50"], [1965,"20/05/2005"," 20.40"," 29.40"," 11.80"," 43.10"," 64.30"," 23.50","None"," 1.60"," 5.10","None"," 0.00"," 5.90"], [1966,"21/05/2005"," 21.00"," 30.40"," 11.30"," 46.30"," 86.70"," 20.90","None"," 1.30"," 4.50","None"," 0.00"," 5.50"], [1967,"22/05/2005"," 22.90"," 29.20"," 15.60"," 49.20"," 84.50"," 19.70","None"," 1.30"," 4.30","None"," 0.00"," 5.60"], [1968,"23/05/2005"," 20.50"," 26.10"," 14.70"," 52.30"," 91.60"," 23.00","None"," 1.80"," 5.60","None"," 0.00"," 5.90"], [1969,"24/05/2005"," 18.50"," 25.10"," 11.70"," 59.30"," 93.10"," 36.80","None"," 1.50"," 4.60","None"," 0.00"," 4.50"], [1970,"25/05/2005"," 19.70"," 28.10"," 10.90"," 51.90"," 80.70"," 25.40","None"," 1.50"," 4.20","None"," 0.00"," 5.70"], [1971,"26/05/2005"," 20.20"," 28.10"," 11.10"," 51.50"," 87.50"," 22.70","None"," 1.40"," 4.70","None"," 0.00"," 5.80"], [1972,"27/05/2005"," 20.70"," 28.80"," 10.00"," 47.40"," 76.20"," 29.30","None"," 1.50"," 4.70","None"," 0.00"," 5.50"], [1973,"28/05/2005"," 21.30"," 28.40"," 13.50"," 51.20"," 76.10"," 33.60","None"," 1.60"," 5.70","None"," 0.00"," 5.70"], [1974,"29/05/2005"," 21.60"," 28.70"," 14.20"," 54.40"," 81.10"," 35.70","None"," 1.30"," 3.50","None"," 0.00"," 5.10"], [1975,"30/05/2005"," 22.40"," 27.90"," 18.10"," 50.60"," 70.50"," 39.10","None"," 1.20"," 3.90","None"," 0.00"," 4.00"], [1976,"31/05/2005"," 20.70"," 24.60"," 17.40"," 65.50"," 92.30"," 45.70","None"," 0.90"," 4.60","None"," 0.50"," 3.70"], [1977,"01/06/2005"," 21.00"," 26.30"," 15.20"," 58.00"," 84.90"," 32.70","None"," 1.60"," 5.80","None"," 0.00"," 5.40"], [1978,"02/06/2005"," 22.40"," 30.00"," 15.30"," 51.70"," 74.70"," 30.20","None"," 1.40"," 4.60","None"," 0.00"," 6.20"], [1979,"03/06/2005"," 23.20"," 32.40"," 13.80"," 55.00"," 82.60"," 29.40","None"," 1.40"," 4.90","None"," 0.00"," 6.00"], [1980,"04/06/2005"," 23.30"," 30.80"," 17.00"," 63.20"," 92.40"," 38.50","None"," 1.60"," 4.50","None"," 0.00"," 6.10"], [1981,"05/06/2005"," 22.40"," 28.10"," 17.90"," 67.00"," 94.00"," 41.70","None"," 1.60"," 4.60","None"," 0.00"," 5.80"], [1982,"06/06/2005"," 22.40"," 29.70"," 17.00"," 63.90"," 93.20"," 36.00","None"," 1.70"," 5.40","None"," 0.00"," 6.20"], [1983,"07/06/2005"," 21.40"," 27.10"," 15.70"," 57.50"," 88.20"," 36.40","None"," 1.50"," 4.70","None"," 0.10"," 5.50"], [1984,"08/06/2005"," 22.20"," 30.40"," 13.30"," 48.50"," 82.10"," 25.10","None"," 1.40"," 4.40","None"," 0.00"," 5.80"], [1985,"09/06/2005"," 22.50"," 28.80"," 14.00"," 55.00"," 75.30"," 39.20","None"," 1.60"," 4.10","None"," 0.00"," 6.20"], [1986,"10/06/2005"," 21.80"," 28.50"," 15.80"," 61.10"," 84.50"," 34.50","None"," 1.40"," 4.10","None"," 0.00"," 5.40"], [1987,"11/06/2005"," 22.40"," 28.90"," 16.20"," 56.80"," 86.20"," 29.70","None"," 1.40"," 5.10","None"," 0.00"," 4.80"], [1988,"12/06/2005"," 24.00"," 31.60"," 17.00"," 54.30"," 91.50"," 35.90","None"," 1.60"," 5.50","None"," 0.00"," 6.20"], [1989,"13/06/2005"," 23.30"," 31.40"," 16.60"," 58.50"," 91.50"," 32.60","None"," 1.10"," 7.90","None"," 0.10"," 5.20"], [1990,"14/06/2005"," 25.00"," 31.70"," 19.80"," 38.00"," 50.50"," 24.80","None"," 1.40"," 4.00","None"," 0.00"," 6.60"], [1991,"15/06/2005"," 24.70"," 33.40"," 16.30"," 47.90"," 79.40"," 25.60","None"," 1.10"," 4.80","None"," 0.00"," 5.90"], [1992,"16/06/2005"," 25.30"," 33.50"," 17.60"," 50.10"," 84.70"," 29.30","None"," 1.60"," 5.10","None"," 0.00"," 6.90"], [1993,"17/06/2005"," 24.20"," 30.40"," 18.10"," 49.40"," 68.70"," 37.40","None"," 1.50"," 4.80","None"," 0.00"," 6.20"], [1994,"18/06/2005"," 24.30"," 31.00"," 16.20"," 54.00"," 83.20"," 35.90","None"," 1.30"," 4.00","None"," 0.00"," 6.00"], [1995,"19/06/2005"," 25.40"," 33.60"," 16.70"," 50.50"," 77.20"," 30.90","None"," 1.30"," 4.90","None"," 0.00"," 6.40"], [1996,"20/06/2005"," 26.30"," 34.60"," 17.70"," 48.90"," 79.30"," 27.90","None"," 1.40"," 4.00","None"," 0.00"," 6.40"], [1997,"21/06/2005"," 27.70"," 34.90"," 20.70"," 42.10"," 56.60"," 32.10","None"," 1.40"," 4.30","None"," 0.00"," 6.50"], [1998,"22/06/2005"," 27.80"," 35.00"," 21.30"," 45.00"," 55.10"," 31.80","None"," 1.90"," 6.90","None"," 0.00"," 7.10"], [1999,"23/06/2005"," 27.10"," 34.40"," 21.70"," 50.80"," 65.60"," 35.90","None"," 1.00"," 4.20","None"," 0.00"," 5.20"], [2000,"24/06/2005"," 26.60"," 34.30"," 19.70"," 56.90"," 90.90"," 33.90","None"," 1.40"," 4.60","None"," 0.00"," 6.50"], [2001,"25/06/2005"," 26.00"," 32.80"," 18.90"," 63.30"," 91.40"," 39.20","None"," 1.80"," 5.10","None"," 0.00"," 6.70"], [2002,"26/06/2005"," 26.00"," 32.30"," 20.20"," 61.20"," 91.40"," 34.50","None"," 1.90"," 5.00","None"," 0.00"," 6.70"], [2003,"27/06/2005"," 25.60"," 29.90"," 21.20"," 61.40"," 85.50"," 47.30","None"," 1.30"," 6.30","None"," 0.10"," 3.40"], [2004,"28/06/2005"," 27.60"," 32.60"," 22.40"," 55.10"," 83.90"," 38.60","None"," 1.50"," 5.00","None"," 0.00"," 6.00"], [2005,"29/06/2005"," 29.10"," 36.40"," 22.40"," 37.70"," 81.70"," 20.40","None"," 1.30"," 4.30","None"," 0.00"," 6.80"], [2006,"30/06/2005"," 28.10"," 36.50"," 20.50"," 40.20"," 65.10"," 22.90","None"," 1.60"," 5.00","None"," 0.00"," 7.20"], [2007,"01/07/2005"," 25.80"," 31.30"," 19.20"," 64.70"," 92.20"," 46.50","None"," 1.90"," 4.70","None"," 0.00"," 6.40"], [2008,"02/07/2005"," 25.50"," 31.30"," 20.60"," 66.60"," 92.80"," 40.00","None"," 1.50"," 4.40","None"," 0.00"," 6.10"], [2009,"03/07/2005"," 26.20"," 34.10"," 17.50"," 53.30"," 92.50"," 29.20","None"," 1.70"," 5.30","None"," 0.00"," 6.90"], [2010,"04/07/2005"," 25.90"," 31.90"," 19.70"," 49.90"," 68.00"," 38.60","None"," 1.30"," 4.00","None"," 0.00"," 5.00"], [2011,"05/07/2005"," 25.40"," 31.40"," 19.20"," 67.00"," 89.10"," 46.60","None"," 1.70"," 4.70","None"," 0.00"," 6.00"], [2012,"06/07/2005"," 25.40"," 31.40"," 20.60"," 62.60"," 93.30"," 39.20","None"," 1.70"," 4.90","None"," 0.00"," 5.60"], [2013,"07/07/2005"," 24.90"," 31.10"," 18.20"," 62.00"," 92.90"," 35.80","None"," 1.80"," 4.90","None"," 2.30"," 6.40"], [2014,"08/07/2005"," 23.50"," 28.00"," 19.80"," 75.30"," 94.00"," 52.60","None"," 1.70"," 5.30","None"," 3.60"," 4.70"], [2015,"09/07/2005"," 23.50"," 29.50"," 18.80"," 65.70"," 92.50"," 39.60","None"," 1.60"," 4.70","None"," 0.00"," 5.20"], [2016,"10/07/2005"," 23.80"," 29.60"," 18.60"," 66.90"," 90.10"," 44.90","None"," 1.60"," 5.00","None"," 0.00"," 5.40"], [2017,"11/07/2005"," 24.60"," 31.10"," 19.40"," 57.70"," 89.10"," 33.30","None"," 1.20"," 4.20","None"," 0.00"," 5.80"], [2018,"12/07/2005"," 25.80"," 34.70"," 17.40"," 41.90"," 69.90"," 23.00","None"," 1.80"," 5.60","None"," 0.00"," 7.00"], [2019,"13/07/2005"," 26.20"," 34.00"," 19.40"," 45.50"," 70.30"," 28.10","None"," 1.50"," 5.00","None"," 0.00"," 6.80"], [2020,"14/07/2005"," 26.00"," 33.40"," 17.10"," 48.10"," 76.10"," 30.20","None"," 1.40"," 4.50","None"," 0.00"," 6.30"], [2021,"15/07/2005"," 26.90"," 35.40"," 18.30"," 49.90"," 84.70"," 31.30","None"," 1.30"," 4.00","None"," 0.00"," 6.20"], [2022,"16/07/2005"," 29.40"," 38.10"," 21.70"," 55.90"," 86.70"," 32.10","None"," 1.10"," 4.00","None"," 0.00"," 6.30"], [2023,"17/07/2005"," 29.40"," 37.00"," 23.70"," 61.70"," 88.30"," 40.10","None"," 1.10"," 6.40","None"," 0.40"," 5.80"], [2024,"18/07/2005"," 31.10"," 39.10"," 23.40"," 30.30"," 76.60"," 16.20","None"," 1.90"," 6.50","None"," 0.00"," 7.50"], [2025,"19/07/2005"," 26.00"," 32.00"," 19.90"," 59.20"," 91.30"," 40.50","None"," 1.70"," 4.60","None"," 0.00"," 6.40"], [2026,"20/07/2005"," 26.00"," 33.10"," 19.10"," 54.10"," 92.50"," 29.30","None"," 1.40"," 4.90","None"," 0.00"," 6.20"], [2027,"21/07/2005"," 26.90"," 34.60"," 18.40"," 47.20"," 84.80"," 27.30","None"," 1.50"," 4.60","None"," 0.00"," 6.80"], [2028,"22/07/2005"," 26.30"," 34.70"," 18.70"," 62.10"," 92.50"," 30.50","None"," 1.40"," 5.00","None"," 0.00"," 6.60"], [2029,"23/07/2005"," 26.60"," 35.10"," 18.90"," 62.50"," 93.30"," 29.60","None"," 1.20"," 4.70","None"," 0.00"," 6.00"], [2030,"24/07/2005"," 28.80"," 38.80"," 18.40"," 47.80"," 90.60"," 18.90","None"," 1.40"," 5.50","None"," 0.00"," 7.10"], [2031,"25/07/2005"," 29.70"," 37.90"," 21.70"," 41.60"," 87.80"," 21.30","None"," 1.40"," 4.40","None"," 0.00"," 6.80"], [2032,"26/07/2005"," 28.90"," 35.90"," 21.90"," 46.00"," 91.60"," 28.40","None"," 1.60"," 5.50","None"," 0.00"," 6.90"], [2033,"27/07/2005"," 27.00"," 35.00"," 18.60"," 60.00"," 93.20"," 30.80","None"," 1.10"," 4.20","None"," 0.00"," 6.20"], [2034,"28/07/2005"," 28.70"," 34.90"," 21.10"," 49.00"," 91.90"," 30.50","None"," 1.50"," 4.40","None"," 0.00"," 6.10"], [2035,"29/07/2005"," 30.10"," 36.40"," 24.90"," 34.00"," 44.50"," 23.50","None"," 1.40"," 4.10","None"," 0.00"," 7.20"], [2036,"30/07/2005"," 28.60"," 35.80"," 22.40"," 39.00"," 88.10"," 23.50","None"," 1.90"," 5.00","None"," 0.00"," 7.30"], [2037,"31/07/2005"," 25.20"," 31.10"," 21.10"," 69.20"," 93.10"," 43.70","None"," 1.60"," 5.10","None"," 0.00"," 4.20"], [2038,"01/08/2005"," 25.30"," 31.90"," 19.70"," 64.70"," 86.00"," 40.60","None"," 1.60"," 5.30","None"," 0.00"," 5.30"], [2039,"02/08/2005"," 25.20"," 29.80"," 21.10"," 65.00"," 82.90"," 46.30","None"," 2.00"," 5.60","None"," 0.00"," 5.80"], [2040,"03/08/2005"," 24.70"," 31.30"," 19.80"," 65.00"," 87.00"," 41.50","None"," 1.30"," 4.80","None"," 0.00"," 5.50"], [2041,"04/08/2005"," 24.00"," 31.10"," 15.90"," 58.20"," 93.90"," 30.00","None"," 1.20"," 4.10","None"," 0.00"," 5.80"], [2042,"05/08/2005"," 24.70"," 32.80"," 15.20"," 53.40"," 87.70"," 29.50","None"," 1.20"," 4.20","None"," 0.00"," 5.90"], [2043,"06/08/2005"," 25.70"," 35.00"," 17.10"," 47.20"," 89.60"," 24.30","None"," 1.20"," 3.90","None"," 0.00"," 6.00"], [2044,"07/08/2005"," 27.40"," 37.10"," 16.60"," 46.00"," 74.90"," 26.50","None"," 1.20"," 3.90","None"," 0.00"," 6.10"], [2045,"08/08/2005"," 26.00"," 33.30"," 21.00"," 56.30"," 80.60"," 34.30","None"," 1.40"," 6.00","None"," 0.50"," 4.40"], [2046,"09/08/2005"," 25.90"," 30.70"," 21.60"," 66.30"," 86.90"," 53.00","None"," 1.60"," 4.90","None"," 0.00"," 4.20"], [2047,"10/08/2005"," 28.40"," 35.10"," 22.80"," 55.50"," 88.10"," 33.60","None"," 1.20"," 4.20","None"," 0.00"," 5.80"], [2048,"11/08/2005"," 27.60"," 34.00"," 22.30"," 43.10"," 64.50"," 29.30","None"," 1.70"," 5.60","None"," 0.00"," 6.60"], [2049,"12/08/2005"," 25.20"," 31.90"," 19.60"," 64.80"," 91.60"," 42.40","None"," 1.30"," 4.70","None"," 0.00"," 5.30"], [2050,"13/08/2005"," 25.40"," 33.40"," 18.20"," 58.70"," 93.60"," 26.70","None"," 1.10"," 3.40","None"," 0.00"," 5.70"], [2051,"14/08/2005"," 25.60"," 34.20"," 16.80"," 44.90"," 76.90"," 23.60","None"," 1.10"," 4.10","None"," 0.00"," 5.80"], [2052,"15/08/2005"," 24.80"," 31.80"," 16.30"," 53.10"," 92.10"," 36.60","None"," 1.60"," 4.30","None"," 0.00"," 5.70"], [2053,"16/08/2005"," 24.20"," 28.60"," 20.10"," 69.80"," 91.80"," 46.40","None"," 1.10"," 4.60","None"," 0.00"," 3.80"], [2054,"17/08/2005"," 23.10"," 29.20"," 19.40"," 79.00"," 93.20"," 47.30","None"," 1.10"," 4.60","None"," 0.50"," 3.10"], [2055,"18/08/2005"," 27.00"," 34.30"," 20.90"," 65.60"," 90.80"," 38.30","None"," 1.50"," 3.90","None"," 0.00"," 5.70"], [2056,"19/08/2005"," 25.80"," 30.70"," 22.70"," 66.30"," 92.60"," 45.10","None"," 1.20"," 7.70","None"," 0.80"," 4.30"], [2057,"20/08/2005"," 25.20"," 31.30"," 21.70"," 71.70"," 93.50"," 42.50","None"," 1.20"," 4.60","None"," 0.80"," 4.70"], [2058,"21/08/2005"," 23.20"," 30.20"," 17.50"," 46.00"," 85.70"," 19.00","None"," 1.50"," 4.50","None"," 0.00"," 5.60"], [2059,"22/08/2005"," 23.40"," 32.30"," 15.00"," 45.40"," 71.80"," 20.40","None"," 1.30"," 3.80","None"," 0.00"," 5.70"], [2060,"23/08/2005"," 23.60"," 31.90"," 15.30"," 56.10"," 85.80"," 32.20","None"," 1.20"," 4.00","None"," 0.00"," 5.40"], [2061,"24/08/2005"," 24.70"," 34.30"," 16.70"," 61.10"," 88.70"," 29.00","None"," 1.20"," 4.50","None"," 0.00"," 5.70"], [2062,"25/08/2005"," 26.10"," 36.30"," 17.60"," 56.90"," 92.10"," 27.00","None"," 1.00"," 4.30","None"," 0.00"," 5.60"], [2063,"26/08/2005"," 25.00"," 32.00"," 18.40"," 67.30"," 92.20"," 43.20","None"," 1.20"," 4.30","None"," 0.00"," 5.20"], [2064,"27/08/2005"," 26.60"," 36.00"," 17.30"," 59.20"," 93.20"," 23.30","None"," 1.00"," 3.60","None"," 0.00"," 5.10"], [2065,"28/08/2005"," 25.10"," 31.80"," 19.40"," 70.20"," 93.30"," 42.30","None"," 1.40"," 4.70","None"," 0.00"," 5.20"], [2066,"29/08/2005"," 25.30"," 30.80"," 21.30"," 68.40"," 90.10"," 43.40","None"," 1.40"," 4.80","None"," 0.00"," 4.80"], [2067,"30/08/2005"," 24.50"," 31.20"," 19.10"," 62.60"," 89.30"," 40.40","None"," 1.30"," 4.50","None"," 0.00"," 5.10"], [2068,"31/08/2005"," 23.90"," 31.10"," 18.20"," 71.70"," 91.40"," 44.80","None"," 1.30"," 4.30","None"," 0.00"," 4.50"], [2069,"01/09/2005"," 24.10"," 30.70"," 18.80"," 69.20"," 92.50"," 39.30","None"," 1.30"," 4.50","None"," 0.00"," 5.00"], [2070,"02/09/2005"," 24.30"," 32.10"," 17.00"," 67.30"," 93.30"," 33.20","None"," 1.10"," 4.70","None"," 0.00"," 5.00"], [2071,"03/09/2005"," 25.20"," 33.70"," 17.60"," 63.10"," 92.40"," 28.60","None"," 1.10"," 3.90","None"," 0.00"," 5.20"], [2072,"04/09/2005"," 26.50"," 36.00"," 17.20"," 51.20"," 82.40"," 28.30","None"," 1.00"," 3.30","None"," 0.00"," 5.10"], [2073,"05/09/2005"," 29.30"," 38.10"," 19.40"," 37.50"," 82.80"," 15.80","None"," 1.30"," 4.10","None"," 0.00"," 5.80"], [2074,"06/09/2005"," 25.60"," 29.90"," 21.20"," 34.20"," 56.40"," 28.20","None"," 2.00"," 5.20","None"," 0.10"," 5.60"], [2075,"07/09/2005"," 19.20"," 24.70"," 15.70"," 70.80"," 93.70"," 37.90","None"," 1.00"," 4.90","None"," 17.00"," 2.90"], [2076,"08/09/2005"," 21.50"," 28.10"," 14.80"," 52.40"," 76.80"," 32.10","None"," 1.20"," 3.90","None"," 0.00"," 4.10"], [2077,"09/09/2005"," 24.40"," 31.70"," 16.40"," 46.40"," 82.00"," 27.80","None"," 1.10"," 3.20","None"," 0.00"," 4.80"], [2078,"10/09/2005"," 26.30"," 31.40"," 22.80"," 37.30"," 50.20"," 24.10","None"," 1.60"," 4.80","None"," 0.00"," 5.20"], [2079,"11/09/2005"," 23.50"," 29.20"," 18.30"," 34.60"," 51.80"," 26.10","None"," 1.60"," 4.70","None"," 0.00"," 5.20"], [2080,"12/09/2005"," 21.80"," 28.30"," 17.60"," 53.50"," 81.00"," 37.00","None"," 1.40"," 6.20","None"," 0.00"," 4.00"], [2081,"13/09/2005"," 20.00"," 25.10"," 15.90"," 71.10"," 91.30"," 44.90","None"," 0.80"," 4.10","None"," 2.30"," 3.00"], [2082,"14/09/2005"," 20.60"," 27.90"," 12.80"," 69.60"," 94.00"," 39.20","None"," 1.00"," 4.40","None"," 0.00"," 4.00"], [2083,"15/09/2005"," 22.30"," 29.60"," 15.90"," 63.40"," 93.40"," 31.80","None"," 0.90"," 3.50","None"," 0.00"," 4.10"], [2084,"16/09/2005"," 25.20"," 35.50"," 17.00"," 49.90"," 80.40"," 23.80","None"," 1.00"," 6.00","None"," 0.40"," 4.60"], [2085,"17/09/2005"," 20.80"," 26.60"," 16.00"," 64.80"," 93.20"," 44.10","None"," 1.60"," 7.90","None"," 5.10"," 3.00"], [2086,"18/09/2005"," 16.60"," 21.80"," 12.00"," 54.50"," 90.60"," 30.70","None"," 1.50"," 4.60","None"," 4.20"," 3.80"], [2087,"19/09/2005"," 18.90"," 27.60"," 12.50"," 44.50"," 77.60"," 21.00","None"," 1.10"," 3.40","None"," 0.00"," 4.10"], [2088,"20/09/2005"," 18.80"," 28.30"," 9.60"," 62.40"," 93.70"," 25.60","None"," 0.80"," 3.20","None"," 0.00"," 3.80"], [2089,"21/09/2005"," 19.20"," 27.60"," 11.10"," 67.80"," 93.90"," 32.50","None"," 0.90"," 2.80","None"," 0.00"," 3.80"], [2090,"22/09/2005"," 19.20"," 27.40"," 12.20"," 72.70"," 93.90"," 38.80","None"," 0.80"," 3.10","None"," 0.00"," 3.40"], [2091,"23/09/2005"," 19.60"," 24.90"," 14.60"," 76.30"," 93.90"," 47.30","None"," 0.70"," 2.90","None"," 0.00"," 2.50"], [2092,"24/09/2005"," 21.40"," 28.70"," 16.00"," 70.50"," 93.80"," 37.10","None"," 0.90"," 3.50","None"," 0.00"," 3.70"], [2093,"25/09/2005"," 21.60"," 30.40"," 14.50"," 60.80"," 93.80"," 29.60","None"," 1.00"," 3.80","None"," 0.00"," 3.60"], [2094,"26/09/2005"," 19.90"," 26.80"," 15.50"," 68.40"," 91.00"," 37.60","None"," 0.70"," 3.50","None"," 3.50"," 3.10"], [2095,"27/09/2005"," 19.90"," 26.70"," 14.00"," 70.70"," 94.00"," 39.60","None"," 0.80"," 3.30","None"," 0.00"," 3.40"], [2096,"28/09/2005"," 20.20"," 26.80"," 15.20"," 74.30"," 93.20"," 44.10","None"," 0.70"," 2.90","None"," 0.00"," 2.60"], [2097,"29/09/2005"," 21.80"," 29.90"," 15.60"," 69.00"," 93.60"," 31.00","None"," 0.90"," 3.70","None"," 0.00"," 3.50"], [2098,"30/09/2005"," 21.30"," 28.10"," 17.40"," 74.70"," 93.30"," 41.80","None"," 0.80"," 3.70","None"," 0.00"," 3.10"], [2099,"01/10/2005"," 21.70"," 29.30"," 16.00"," 67.80"," 93.20"," 36.80","None"," 0.90"," 3.30","None"," 0.00"," 3.40"], [2100,"02/10/2005"," 20.00"," 26.40"," 15.60"," 69.70"," 93.20"," 41.80","None"," 1.10"," 4.10","None"," 0.00"," 3.10"], [2101,"03/10/2005"," 18.50"," 23.70"," 14.70"," 54.90"," 70.40"," 32.30","None"," 0.90"," 3.60","None"," 0.00"," 2.80"], [2102,"04/10/2005"," 17.40"," 24.70"," 10.40"," 63.10"," 91.10"," 29.50","None"," 1.00"," 3.60","None"," 0.00"," 3.10"], [2103,"05/10/2005"," 17.70"," 26.40"," 10.10"," 64.40"," 93.20"," 27.40","None"," 0.70"," 2.70","None"," 0.00"," 2.90"], [2104,"06/10/2005"," 17.70"," 24.80"," 11.00"," 70.00"," 93.50"," 39.30","None"," 0.90"," 3.80","None"," 0.00"," 2.90"], [2105,"07/10/2005"," 18.20"," 24.50"," 13.30"," 73.20"," 92.50"," 44.00","None"," 1.10"," 3.80","None"," 0.00"," 2.60"], [2106,"08/10/2005"," 17.30"," 24.30"," 11.30"," 74.20"," 93.90"," 41.10","None"," 0.60"," 2.60","None"," 0.00"," 2.20"], [2107,"09/10/2005"," 18.70"," 26.00"," 11.30"," 70.70"," 93.80"," 32.30","None"," 1.00"," 3.80","None"," 0.00"," 2.90"], [2108,"10/10/2005"," 19.50"," 25.10"," 15.60"," 74.70"," 93.20"," 44.00","None"," 0.90"," 3.40","None"," 0.00"," 2.30"], [2109,"11/10/2005"," 19.30"," 22.60"," 16.50"," 74.10"," 93.20"," 57.00","None"," 1.40"," 3.50","None"," 2.60"," 2.00"], [2110,"12/10/2005"," 20.30"," 27.00"," 16.60"," 75.60"," 93.20"," 40.80","None"," 0.80"," 2.80","None"," 6.00"," 2.70"], [2111,"13/10/2005"," 17.90"," 21.90"," 15.30"," 51.00"," 93.00"," 29.20","None"," 1.70"," 4.30","None"," 1.00"," 3.10"], [2112,"14/10/2005"," 16.00"," 21.30"," 11.50"," 54.60"," 80.00"," 35.10","None"," 1.20"," 3.40","None"," 0.00"," 2.60"], [2113,"15/10/2005"," 16.60"," 23.60"," 11.00"," 65.00"," 91.40"," 32.20","None"," 0.70"," 3.00","None"," 0.00"," 2.40"], [2114,"16/10/2005"," 17.00"," 21.70"," 11.50"," 73.90"," 93.90"," 54.20","None"," 0.90"," 3.70","None"," 0.00"," 1.60"], [2115,"17/10/2005"," 18.50"," 22.00"," 14.80"," 81.90"," 93.90"," 62.10","None"," 0.10"," 1.40","None"," 2.30"," 1.20"], [2116,"18/10/2005"," 17.90"," 20.70"," 16.30"," 89.50"," 93.60"," 75.40","None"," 0.50"," 2.50","None"," 2.90"," 1.20"], [2117,"19/10/2005"," 19.60"," 25.90"," 15.30"," 66.60"," 92.50"," 34.10","None"," 1.00"," 3.00","None"," 0.00"," 2.60"], [2118,"20/10/2005"," 18.10"," 25.70"," 12.00"," 71.20"," 93.90"," 35.70","None"," 0.60"," 3.30","None"," 0.00"," 2.30"], [2119,"21/10/2005"," 20.40"," 27.10"," 13.00"," 53.40"," 92.20"," 28.30","None"," 1.20"," 3.70","None"," 0.00"," 2.90"], [2120,"22/10/2005"," 19.50"," 26.40"," 14.60"," 54.90"," 79.80"," 30.20","None"," 1.20"," 4.00","None"," 0.00"," 2.80"], [2121,"23/10/2005"," 20.20"," 24.10"," 17.20"," 49.50"," 70.40"," 37.70","None"," 1.80"," 4.70","None"," 0.00"," 3.20"], [2122,"24/10/2005"," 17.80"," 25.10"," 12.70"," 66.50"," 92.80"," 37.30","None"," 1.20"," 3.90","None"," 0.00"," 2.80"], [2123,"25/10/2005"," 17.50"," 24.50"," 11.90"," 72.80"," 93.60"," 36.80","None"," 1.00"," 3.90","None"," 0.00"," 2.30"], [2124,"26/10/2005"," 17.10"," 23.70"," 12.30"," 76.70"," 94.00"," 44.60","None"," 0.80"," 3.60","None"," 0.00"," 2.00"], [2125,"27/10/2005"," 17.90"," 26.30"," 11.00"," 74.40"," 93.90"," 40.40","None"," 1.10"," 4.30","None"," 0.00"," 2.50"], [2126,"28/10/2005"," 19.20"," 24.80"," 14.80"," 77.30"," 93.60"," 43.90","None"," 0.60"," 3.10","None"," 0.40"," 1.50"], [2127,"29/10/2005"," 20.30"," 27.00"," 15.70"," 75.20"," 94.00"," 38.80","None"," 0.90"," 3.10","None"," 0.10"," 2.30"], [2128,"30/10/2005"," 19.70"," 25.50"," 14.40"," 78.60"," 93.20"," 48.80","None"," 1.00"," 4.30","None"," 0.00"," 2.00"], [2129,"31/10/2005"," 20.00"," 23.80"," 17.10"," 55.90"," 91.40"," 33.90","None"," 1.20"," 3.80","None"," 0.30"," 2.30"], [2130,"01/11/2005"," 17.30"," 22.90"," 11.00"," 50.40"," 84.80"," 34.90","None"," 1.50"," 4.40","None"," 0.00"," 2.40"], [2131,"02/11/2005"," 15.70"," 24.70"," 8.00"," 61.50"," 92.40"," 31.70","None"," 0.70"," 3.60","None"," 0.00"," 1.90"], [2132,"03/11/2005"," 18.00"," 26.50"," 11.20"," 58.10"," 82.00"," 30.90","None"," 0.90"," 3.90","None"," 0.00"," 2.20"], [2133,"04/11/2005"," 18.80"," 22.10"," 14.70"," 44.50"," 74.50"," 37.40","None"," 2.00"," 4.80","None"," 0.00"," 2.50"], [2134,"05/11/2005"," 13.60"," 19.90"," 9.60"," 51.20"," 82.90"," 32.20","None"," 1.40"," 3.90","None"," 0.00"," 2.10"], [2135,"06/11/2005"," 12.70"," 21.50"," 5.40"," 57.50"," 92.20"," 23.70","None"," 1.00"," 4.20","None"," 0.00"," 1.90"], [2136,"07/11/2005"," 12.10"," 21.40"," 4.70"," 64.10"," 90.60"," 28.60","None"," 0.80"," 3.50","None"," 0.00"," 1.70"], [2137,"08/11/2005"," 13.20"," 21.20"," 6.70"," 74.20"," 94.70"," 44.70","None"," 0.80"," 3.30","None"," 0.00"," 1.50"], [2138,"09/11/2005"," 14.00"," 17.50"," 9.80"," 48.80"," 91.80"," 32.10","None"," 2.50"," 5.80","None"," 0.00"," 2.30"], [2139,"10/11/2005"," 10.90"," 12.30"," 8.20"," 62.50"," 84.50"," 39.70","None"," 2.10"," 5.70","None"," 1.80"," 1.60"], [2140,"11/11/2005"," 11.70"," 17.10"," 7.00"," 75.10"," 93.90"," 50.90","None"," 0.90"," 4.80","None"," 1.30"," 1.30"], [2141,"12/11/2005"," 11.30"," 13.50"," 9.60"," 89.50"," 94.40"," 64.00","None"," 0.90"," 3.40","None"," 5.00"," 0.90"], [2142,"13/11/2005"," 10.80"," 15.90"," 7.80"," 78.70"," 93.90"," 41.40","None"," 0.60"," 3.00","None"," 0.90"," 1.10"], [2143,"14/11/2005"," 10.50"," 16.20"," 7.60"," 77.70"," 93.90"," 42.80","None"," 0.60"," 3.00","None"," 2.20"," 1.10"], [2144,"15/11/2005"," 9.60"," 14.90"," 4.60"," 73.20"," 93.80"," 40.30","None"," 1.00"," 4.30","None"," 4.80"," 1.20"], [2145,"16/11/2005"," 11.70"," 16.10"," 8.10"," 59.00"," 79.70"," 41.50","None"," 1.70"," 5.20","None"," 0.00"," 1.80"], [2146,"17/11/2005"," 14.00"," 18.70"," 10.60"," 55.80"," 67.60"," 43.10","None"," 1.90"," 4.90","None"," 0.00"," 2.10"], [2147,"18/11/2005"," 11.80"," 17.50"," 8.30"," 66.00"," 85.00"," 42.30","None"," 1.30"," 3.50","None"," 0.00"," 1.50"], [2148,"19/11/2005"," 10.80"," 17.80"," 5.10"," 75.50"," 93.90"," 40.00","None"," 0.80"," 2.90","None"," 0.00"," 1.20"], [2149,"20/11/2005"," 12.30"," 17.50"," 7.60"," 78.70"," 93.90"," 58.30","None"," 0.80"," 4.30","None"," 0.40"," 1.00"], [2150,"21/11/2005"," 13.30"," 16.30"," 11.30"," 79.40"," 92.60"," 63.80","None"," 0.50"," 2.90","None"," 0.70"," 0.80"], [2151,"22/11/2005"," 14.10"," 19.50"," 10.20"," 78.30"," 93.90"," 46.20","None"," 1.00"," 3.40","None"," 1.60"," 1.30"], [2152,"23/11/2005"," 11.50"," 13.80"," 9.70"," 83.90"," 93.80"," 63.70","None"," 0.50"," 3.30","None"," 6.60"," 0.80"], [2153,"24/11/2005"," 9.40"," 14.30"," 5.90"," 59.30"," 88.30"," 31.70","None"," 1.70"," 4.60","None"," 0.00"," 1.60"], [2154,"25/11/2005"," 10.20"," 16.40"," 5.80"," 45.90"," 57.10"," 30.50","None"," 1.50"," 4.20","None"," 0.00"," 1.80"], [2155,"26/11/2005"," 8.90"," 12.30"," 5.70"," 51.20"," 77.10"," 30.30","None"," 2.00"," 6.90","None"," 1.30"," 1.70"], [2156,"27/11/2005"," 8.60"," 13.70"," 5.40"," 47.70"," 64.50"," 27.40","None"," 2.50"," 5.90","None"," 0.00"," 2.20"], [2157,"28/11/2005"," 7.90"," 14.20"," 1.10"," 57.80"," 87.50"," 38.30","None"," 1.10"," 3.80","None"," 0.00"," 1.10"], [2158,"29/11/2005"," 8.30"," 13.10"," 3.20"," 61.00"," 78.90"," 48.70","None"," 1.90"," 4.50","None"," 0.00"," 1.40"], [2159,"30/11/2005"," 8.20"," 13.30"," 4.20"," 48.70"," 59.80"," 33.30","None"," 2.10"," 6.00","None"," 0.00"," 1.80"], [2160,"01/12/2005"," 9.80"," 16.40"," 3.10"," 51.90"," 74.40"," 34.50","None"," 1.70"," 4.70","None"," 0.00"," 1.70"], [2161,"02/12/2005"," 13.90"," 18.90"," 8.20"," 58.50"," 83.60"," 48.10","None"," 1.40"," 5.20","None"," 2.10"," 1.40"], [2162,"03/12/2005"," 14.40"," 18.40"," 11.90"," 58.10"," 86.60"," 37.70","None"," 1.40"," 4.70","None"," 0.00"," 1.50"], [2163,"04/12/2005"," 12.40"," 16.60"," 5.70"," 61.20"," 86.40"," 47.40","None"," 1.00"," 4.40","None"," 0.00"," 1.10"], [2164,"05/12/2005"," 13.70"," 19.20"," 8.90"," 57.40"," 78.70"," 40.60","None"," 2.10"," 6.20","None"," 0.00"," 2.00"], [2165,"06/12/2005"," 11.50"," 16.30"," 4.80"," 52.20"," 81.00"," 40.00","None"," 2.30"," 6.50","None"," 0.00"," 1.80"], [2166,"07/12/2005"," 10.60"," 16.70"," 5.70"," 60.30"," 91.50"," 38.50","None"," 1.20"," 3.70","None"," 0.00"," 1.20"], [2167,"08/12/2005"," 11.10"," 18.00"," 2.80"," 58.80"," 95.40"," 34.70","None"," 1.80"," 4.90","None"," 0.00"," 1.60"], [2168,"09/12/2005"," 12.20"," 16.20"," 6.10"," 50.20"," 67.20"," 38.80","None"," 1.80"," 5.90","None"," 0.00"," 1.70"], [2169,"10/12/2005"," 8.60"," 14.80"," 3.10"," 48.50"," 71.50"," 28.30","None"," 2.00"," 5.10","None"," 0.00"," 1.80"], [2170,"11/12/2005"," 6.90"," 13.60"," 2.00"," 63.80"," 87.60"," 41.40","None"," 1.60"," 5.10","None"," 0.00"," 1.30"], [2171,"12/12/2005"," 5.90"," 12.50"," -0.30"," 62.00"," 93.80"," 30.70","None"," 1.00"," 4.70","None"," 0.00"," 1.00"], [2172,"13/12/2005"," 7.60"," 12.80"," 3.50"," 53.50"," 65.40"," 37.70","None"," 1.60"," 4.90","None"," 0.00"," 1.40"], [2173,"14/12/2005"," 7.20"," 13.10"," 1.60"," 59.90"," 79.70"," 39.50","None"," 1.30"," 4.30","None"," 0.00"," 1.10"], [2174,"15/12/2005"," 6.70"," 13.20"," 1.20"," 72.00"," 90.10"," 48.40","None"," 0.90"," 3.60","None"," 0.00"," 0.90"], [2175,"16/12/2005"," 8.90"," 14.70"," 3.10"," 61.10"," 96.10"," 32.10","None"," 1.70"," 6.60","None"," 0.00"," 1.40"], [2176,"17/12/2005"," 11.30"," 16.50"," 4.40"," 42.90"," 50.60"," 35.00","None"," 3.00"," 7.20","None"," 0.00"," 2.40"], [2177,"18/12/2005"," 9.40"," 12.00"," 7.40"," 63.20"," 88.20"," 48.90","None"," 1.40"," 4.20","None"," 0.00"," 1.10"], [2178,"19/12/2005"," 9.70"," 11.60"," 8.10"," 80.50"," 94.70"," 67.40","None"," 1.10"," 4.30","None"," 6.20"," 0.80"], [2179,"20/12/2005"," 9.40"," 11.50"," 8.10"," 69.00"," 86.10"," 54.80","None"," 0.70"," 3.70","None"," 0.10"," 0.80"], [2180,"21/12/2005"," 8.30"," 14.20"," 4.60"," 71.30"," 93.90"," 41.10","None"," 0.60"," 2.70","None"," 0.20"," 0.70"], [2181,"22/12/2005"," 6.70"," 11.00"," 3.50"," 81.90"," 93.20"," 61.50","None"," 0.90"," 2.60","None"," 0.00"," 0.70"], [2182,"23/12/2005"," 7.70"," 14.30"," 3.30"," 78.20"," 94.60"," 44.30","None"," 0.80"," 4.50","None"," 0.00"," 0.80"], [2183,"24/12/2005"," 5.40"," 10.60"," 1.50"," 85.80"," 94.60"," 67.60","None"," 0.70"," 3.30","None"," 0.10"," 0.60"], [2184,"25/12/2005"," 9.10"," 16.00"," 3.70"," 73.50"," 94.60"," 42.30","None"," 1.30"," 4.70","None"," 0.00"," 1.20"], [2185,"26/12/2005"," 10.30"," 15.60"," 7.10"," 74.10"," 93.80"," 47.50","None"," 0.80"," 3.80","None"," 0.70"," 0.90"], [2186,"27/12/2005"," 11.40"," 16.00"," 6.90"," 60.60"," 94.60"," 34.40","None"," 2.00"," 8.30","None"," 0.00"," 1.60"], [2187,"28/12/2005"," 10.30"," 15.10"," 5.80"," 59.60"," 84.50"," 39.10","None"," 1.40"," 4.50","None"," 0.30"," 1.30"], [2188,"29/12/2005"," 8.20"," 12.80"," 3.40"," 45.40"," 77.40"," 32.40","None"," 2.10"," 5.10","None"," 0.00"," 1.60"], [2189,"30/12/2005"," 13.00"," 19.50"," 5.50"," 56.50"," 71.70"," 43.10","None"," 2.50"," 7.10","None"," 0.00"," 2.10"], [2190,"31/12/2005"," 12.30"," 14.50"," 8.40"," 57.80"," 75.00"," 47.10","None"," 2.30"," 6.10","None"," 0.00"," 1.70"], [2191,"01/01/2006"," 11.80"," 15.20"," 7.10"," 48.70"," 67.10"," 37.40","None"," 2.10"," 6.50","None"," 0.00"," 1.80"], [2192,"02/01/2006"," 10.40"," 14.90"," 6.20"," 48.70"," 60.20"," 38.30","None"," 2.20"," 6.60","None"," 0.00"," 1.90"], [2193,"03/01/2006"," 9.30"," 14.50"," 3.60"," 49.00"," 66.70"," 35.80","None"," 2.00"," 5.10","None"," 0.00"," 1.70"], [2194,"04/01/2006"," 6.80"," 12.00"," 2.90"," 58.40"," 74.10"," 44.80","None"," 1.30"," 3.90","None"," 0.00"," 1.10"], [2195,"05/01/2006"," 8.20"," 14.80"," 1.20"," 60.10"," 79.60"," 44.10","None"," 1.30"," 4.20","None"," 0.00"," 1.20"], [2196,"06/01/2006"," 9.40"," 13.70"," 4.50"," 59.80"," 78.00"," 45.70","None"," 1.20"," 3.20","None"," 0.00"," 1.20"], [2197,"07/01/2006"," 8.50"," 9.60"," 7.30"," 91.10"," 94.10"," 82.00","None"," 0.60"," 2.60","None"," 3.40"," 0.60"], [2198,"08/01/2006"," 9.20"," 12.20"," 7.20"," 84.30"," 93.90"," 63.00","None"," 0.40"," 2.50","None"," 0.60"," 0.70"], [2199,"09/01/2006"," 9.40"," 13.50"," 4.60"," 76.10"," 93.70"," 50.30","None"," 1.10"," 3.60","None"," 0.00"," 1.00"], [2200,"10/01/2006"," 8.70"," 10.20"," 7.40"," 89.90"," 93.90"," 76.00","None"," 0.50"," 3.30","None"," 8.10"," 0.60"], [2201,"11/01/2006"," 7.80"," 12.90"," 3.30"," 75.50"," 94.20"," 50.50","None"," 0.60"," 2.70","None"," 0.10"," 0.80"], [2202,"12/01/2006"," 6.70"," 13.10"," 2.10"," 75.20"," 93.60"," 45.00","None"," 0.70"," 3.60","None"," 0.00"," 0.80"], [2203,"13/01/2006"," 6.10"," 13.20"," 0.40"," 75.90"," 95.50"," 39.10","None"," 0.90"," 4.10","None"," 0.10"," 1.00"], [2204,"14/01/2006"," 7.10"," 12.30"," 3.00"," 78.90"," 93.80"," 50.30","None"," 0.80"," 3.20","None"," 0.00"," 0.90"], [2205,"15/01/2006"," 9.10"," 12.80"," 5.50"," 76.90"," 93.60"," 54.40","None"," 1.20"," 4.70","None"," 0.00"," 1.00"], [2206,"16/01/2006"," 9.50"," 11.90"," 7.80"," 80.40"," 91.20"," 66.30","None"," 0.80"," 3.20","None"," 0.10"," 0.80"], [2207,"17/01/2006"," 9.90"," 15.30"," 6.40"," 73.10"," 93.80"," 41.10","None"," 0.80"," 3.90","None"," 0.10"," 1.10"], [2208,"18/01/2006"," 11.40"," 16.20"," 6.40"," 61.00"," 88.60"," 40.10","None"," 2.00"," 5.20","None"," 0.00"," 1.70"], [2209,"19/01/2006"," 11.60"," 17.20"," 7.40"," 64.90"," 82.00"," 42.70","None"," 1.30"," 4.20","None"," 0.00"," 1.50"], [2210,"20/01/2006"," 11.20"," 14.70"," 8.10"," 73.60"," 92.90"," 56.30","None"," 1.20"," 5.50","None"," 0.00"," 1.10"], [2211,"21/01/2006"," 9.20"," 15.70"," 4.40"," 74.80"," 94.60"," 42.30","None"," 1.10"," 4.40","None"," 0.00"," 1.30"], [2212,"22/01/2006"," 9.90"," 14.30"," 6.20"," 66.60"," 85.20"," 39.90","None"," 1.50"," 4.70","None"," 0.00"," 1.50"], [2213,"23/01/2006"," 10.10"," 15.40"," 3.90"," 68.60"," 89.00"," 48.40","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [2214,"24/01/2006"," 7.40"," 11.70"," 2.20"," 72.20"," 91.60"," 54.40","None"," 1.60"," 4.40","None"," 0.00"," 1.10"], [2215,"25/01/2006"," 7.50"," 9.60"," 5.70"," 65.00"," 77.30"," 54.10","None"," 0.80"," 3.10","None"," 0.00"," 0.90"], [2216,"26/01/2006"," 9.10"," 13.00"," 6.80"," 66.10"," 79.60"," 47.80","None"," 1.30"," 3.00","None"," 0.00"," 1.30"], [2217,"27/01/2006"," 7.10"," 9.00"," 4.30"," 90.60"," 94.70"," 80.40","None"," 0.70"," 4.20","None"," 16.30"," 0.60"], [2218,"28/01/2006"," 1.80"," 3.80"," 0.70"," 77.60"," 94.60"," 47.50","None"," 2.30"," 4.70","None"," 15.30"," 1.00"], [2219,"29/01/2006"," 0.70"," 5.30"," -2.00"," 69.70"," 90.50"," 48.10","None"," 1.40"," 5.00","None"," 0.10"," 0.90"], [2220,"30/01/2006"," 3.70"," 7.80"," -0.90"," 72.10"," 87.60"," 44.50","None"," 2.50"," 6.90","None"," 1.60"," 1.40"], [2221,"31/01/2006"," 9.00"," 10.20"," 7.50"," 63.70"," 72.40"," 57.50","None"," 2.30"," 6.90","None"," 0.20"," 1.40"], [2222,"01/02/2006"," 11.40"," 17.60"," 7.30"," 61.00"," 80.10"," 40.80","None"," 1.50"," 4.20","None"," 0.00"," 1.90"], [2223,"02/02/2006"," 11.30"," 18.30"," 7.30"," 63.20"," 83.60"," 36.00","None"," 1.50"," 4.70","None"," 0.00"," 2.00"], [2224,"03/02/2006"," 8.90"," 14.10"," 3.60"," 80.70"," 94.40"," 56.00","None"," 0.70"," 3.10","None"," 0.00"," 1.10"], [2225,"04/02/2006"," 10.20"," 14.50"," 7.70"," 74.80"," 94.00"," 47.80","None"," 1.30"," 4.50","None"," 13.70"," 1.30"], [2226,"05/02/2006"," 7.50"," 8.70"," 6.30"," 91.60"," 93.90"," 83.30","None"," 0.40"," 2.30","None"," 1.00"," 0.60"], [2227,"06/02/2006"," 8.70"," 14.50"," 4.20"," 73.60"," 94.60"," 40.90","None"," 0.80"," 3.50","None"," 0.00"," 1.40"], [2228,"07/02/2006"," 7.50"," 12.70"," 4.20"," 83.70"," 94.70"," 61.40","None"," 0.90"," 3.30","None"," 0.00"," 1.10"], [2229,"08/02/2006"," 11.00"," 18.40"," 3.80"," 58.80"," 94.40"," 25.50","None"," 2.10"," 5.20","None"," 0.00"," 2.50"], [2230,"09/02/2006"," 12.30"," 19.70"," 6.30"," 39.20"," 69.40"," 24.00","None"," 1.70"," 6.10","None"," 0.00"," 2.60"], [2231,"10/02/2006"," 10.60"," 16.50"," 6.90"," 71.90"," 93.90"," 51.00","None"," 0.60"," 3.30","None"," 0.00"," 1.30"], [2232,"11/02/2006"," 11.10"," 14.70"," 9.30"," 83.00"," 93.90"," 60.00","None"," 0.70"," 2.90","None"," 3.40"," 1.10"], [2233,"12/02/2006"," 10.30"," 13.50"," 7.70"," 84.70"," 93.90"," 63.40","None"," 0.90"," 3.20","None"," 0.10"," 1.10"], [2234,"13/02/2006"," 10.30"," 19.00"," 5.60"," 72.20"," 93.90"," 30.70","None"," 1.50"," 4.40","None"," 0.00"," 2.30"], [2235,"14/02/2006"," 9.50"," 16.50"," 2.50"," 77.30"," 94.00"," 48.70","None"," 0.80"," 2.90","None"," 0.00"," 1.60"], [2236,"15/02/2006"," 12.40"," 19.60"," 8.10"," 71.80"," 93.90"," 38.00","None"," 1.40"," 5.50","None"," 0.00"," 2.20"], [2237,"16/02/2006"," 15.10"," 18.30"," 12.80"," 47.60"," 56.20"," 37.40","None"," 2.80"," 6.20","None"," 0.00"," 3.30"], [2238,"17/02/2006"," 13.90"," 17.70"," 11.20"," 43.90"," 56.50"," 34.40","None"," 1.90"," 4.80","None"," 0.00"," 2.80"], [2239,"18/02/2006"," 12.40"," 17.90"," 5.40"," 50.80"," 77.10"," 37.70","None"," 1.50"," 5.70","None"," 0.00"," 2.20"], [2240,"19/02/2006"," 11.30"," 14.70"," 8.70"," 48.10"," 55.70"," 37.40","None"," 2.40"," 6.40","None"," 0.00"," 2.60"], [2241,"20/02/2006"," 9.50"," 13.80"," 6.80"," 55.60"," 69.10"," 39.10","None"," 1.70"," 6.30","None"," 0.00"," 2.20"], [2242,"21/02/2006"," 8.90"," 12.80"," 6.00"," 53.50"," 65.40"," 40.80","None"," 1.80"," 5.50","None"," 0.00"," 2.20"], [2243,"22/02/2006"," 8.10"," 13.20"," 2.30"," 60.20"," 81.40"," 42.50","None"," 1.80"," 6.10","None"," 0.00"," 2.00"], [2244,"23/02/2006"," 8.10"," 11.40"," 5.90"," 61.40"," 79.80"," 45.50","None"," 1.70"," 4.40","None"," 0.10"," 1.90"], [2245,"24/02/2006"," 7.20"," 11.40"," 1.90"," 54.30"," 74.00"," 37.60","None"," 2.20"," 6.70","None"," 0.00"," 2.10"], [2246,"25/02/2006"," 7.90"," 13.90"," 0.30"," 55.20"," 78.00"," 37.40","None"," 1.20"," 3.30","None"," 0.00"," 1.90"], [2247,"26/02/2006"," 8.70"," 12.50"," 5.90"," 67.30"," 90.10"," 38.00","None"," 2.60"," 6.40","None"," 1.50"," 2.10"], [2248,"27/02/2006"," 10.70"," 16.00"," 7.30"," 49.10"," 62.00"," 37.60","None"," 2.30"," 7.20","None"," 0.00"," 2.80"], [2249,"28/02/2006"," 8.80"," 15.00"," 3.90"," 57.70"," 84.50"," 32.50","None"," 1.30"," 3.90","None"," 0.00"," 2.20"], [2250,"01/03/2006"," 8.80"," 15.80"," 3.20"," 65.90"," 90.70"," 29.10","None"," 1.20"," 3.90","None"," 0.00"," 2.10"], [2251,"02/03/2006"," 10.40"," 18.10"," 1.10"," 52.70"," 95.40"," 22.50","None"," 1.30"," 4.10","None"," 0.00"," 2.60"], [2252,"03/03/2006"," 11.90"," 16.60"," 7.70"," 47.90"," 65.80"," 36.30","None"," 2.40"," 6.90","None"," 0.00"," 3.00"], [2253,"04/03/2006"," 14.20"," 19.90"," 8.30"," 48.60"," 68.60"," 37.40","None"," 1.40"," 6.90","None"," 0.00"," 2.60"], [2254,"05/03/2006"," 9.20"," 11.10"," 7.50"," 46.40"," 65.20"," 32.70","None"," 3.60"," 9.60","None"," 0.70"," 3.00"], [2255,"06/03/2006"," 10.80"," 14.70"," 6.90"," 36.80"," 45.70"," 30.60","None"," 2.50"," 6.50","None"," 0.00"," 3.40"], [2256,"07/03/2006"," 13.80"," 20.30"," 6.70"," 41.20"," 57.30"," 28.90","None"," 1.80"," 7.50","None"," 0.00"," 3.20"], [2257,"08/03/2006"," 18.80"," 25.60"," 13.60"," 45.10"," 62.10"," 29.20","None"," 2.40"," 6.10","None"," 0.00"," 4.60"], [2258,"09/03/2006"," 19.00"," 26.60"," 14.70"," 44.40"," 55.70"," 24.00","None"," 2.20"," 5.00","None"," 0.00"," 4.70"], [2259,"10/03/2006"," 15.40"," 20.50"," 11.60"," 42.50"," 58.80"," 29.10","None"," 2.30"," 6.00","None"," 0.00"," 4.00"], [2260,"11/03/2006"," 16.60"," 22.20"," 11.70"," 43.30"," 52.00"," 35.20","None"," 3.00"," 6.70","None"," 0.00"," 4.30"], [2261,"12/03/2006"," 18.20"," 23.70"," 12.70"," 42.80"," 59.20"," 31.30","None"," 2.00"," 5.50","None"," 0.00"," 4.20"], [2262,"13/03/2006"," 14.80"," 20.60"," 9.50"," 59.20"," 87.00"," 42.40","None"," 1.90"," 4.80","None"," 0.00"," 3.40"], [2263,"14/03/2006"," 12.80"," 19.00"," 8.20"," 74.10"," 92.40"," 44.70","None"," 1.20"," 4.20","None"," 0.00"," 2.50"], [2264,"15/03/2006"," 13.20"," 22.40"," 4.70"," 65.40"," 94.60"," 29.50","None"," 1.10"," 4.00","None"," 0.00"," 3.20"], [2265,"16/03/2006"," 15.80"," 24.70"," 9.50"," 57.90"," 91.00"," 27.00","None"," 1.90"," 4.70","None"," 0.00"," 4.10"], [2266,"17/03/2006"," 12.60"," 15.30"," 10.60"," 77.20"," 91.50"," 60.00","None"," 1.80"," 4.50","None"," 0.00"," 1.80"], [2267,"18/03/2006"," 12.40"," 14.90"," 10.30"," 77.50"," 89.90"," 61.00","None"," 1.70"," 4.10","None"," 0.00"," 1.60"], [2268,"19/03/2006"," 14.00"," 20.90"," 7.70"," 64.90"," 95.00"," 31.80","None"," 0.90"," 3.90","None"," 0.10"," 2.80"], [2269,"20/03/2006"," 13.90"," 19.90"," 8.60"," 62.70"," 84.70"," 37.50","None"," 1.20"," 4.70","None"," 0.00"," 2.70"], [2270,"21/03/2006"," 13.90"," 19.30"," 9.70"," 58.10"," 85.80"," 35.00","None"," 1.60"," 5.70","None"," 0.00"," 2.90"], [2271,"22/03/2006"," 14.50"," 19.30"," 11.40"," 48.50"," 62.70"," 32.60","None"," 2.70"," 7.30","None"," 0.00"," 4.30"], [2272,"23/03/2006"," 16.10"," 22.50"," 10.10"," 49.90"," 59.90"," 36.80","None"," 1.00"," 3.40","None"," 0.00"," 3.10"], [2273,"24/03/2006"," 18.70"," 23.90"," 13.30"," 42.90"," 57.90"," 28.00","None"," 1.70"," 5.20","None"," 0.00"," 4.00"], [2274,"25/03/2006"," 19.00"," 26.10"," 13.70"," 45.50"," 64.50"," 28.10","None"," 1.50"," 5.20","None"," 0.00"," 4.40"], [2275,"26/03/2006"," 17.60"," 26.80"," 8.40"," 50.30"," 79.90"," 27.00","None"," 1.60"," 5.80","None"," 0.00"," 4.90"], [2276,"27/03/2006"," 19.80"," 29.30"," 8.90"," 46.50"," 79.10"," 23.40","None"," 1.50"," 4.30","None"," 0.00"," 4.20"], [2277,"28/03/2006"," 19.30"," 25.60"," 13.60"," 42.50"," 64.00"," 24.70","None"," 1.90"," 5.70","None"," 0.00"," 5.00"], [2278,"29/03/2006"," 18.40"," 26.00"," 11.10"," 41.50"," 68.20"," 24.70","None"," 1.40"," 3.90","None"," 0.00"," 4.30"], [2279,"30/03/2006"," 20.50"," 26.80"," 15.90"," 40.40"," 54.90"," 29.20","None"," 1.50"," 4.00","None"," 0.00"," 4.50"], [2280,"31/03/2006"," 20.40"," 29.10"," 13.20"," 38.10"," 49.60"," 27.90","None"," 1.20"," 4.30","None"," 0.00"," 4.10"], [2281,"01/04/2006"," 22.40"," 30.10"," 14.50"," 38.00"," 54.10"," 24.20","None"," 1.60"," 4.10","None"," 0.00"," 5.10"], [2282,"02/04/2006"," 20.30"," 27.90"," 14.00"," 48.70"," 76.30"," 30.00","None"," 1.90"," 5.20","None"," 0.00"," 5.00"], [2283,"03/04/2006"," 17.00"," 24.20"," 10.80"," 60.80"," 85.40"," 35.80","None"," 1.50"," 5.30","None"," 0.00"," 4.00"], [2284,"04/04/2006"," 17.00"," 24.80"," 10.70"," 63.70"," 88.00"," 36.20","None"," 1.60"," 5.60","None"," 0.00"," 4.30"], [2285,"05/04/2006"," 18.80"," 24.30"," 12.30"," 42.60"," 87.80"," 26.30","None"," 1.90"," 4.60","None"," 0.00"," 4.40"], [2286,"06/04/2006"," 18.20"," 22.90"," 13.60"," 50.60"," 65.60"," 36.70","None"," 1.70"," 4.30","None"," 0.20"," 3.80"], [2287,"07/04/2006"," 18.30"," 24.60"," 12.00"," 49.50"," 70.90"," 32.40","None"," 1.50"," 4.20","None"," 0.00"," 4.20"], [2288,"08/04/2006"," 16.50"," 23.80"," 10.70"," 62.80"," 93.20"," 38.80","None"," 1.50"," 5.00","None"," 0.00"," 4.30"], [2289,"09/04/2006"," 15.40"," 22.70"," 7.10"," 66.00"," 93.20"," 34.70","None"," 1.40"," 4.60","None"," 0.00"," 3.70"], [2290,"10/04/2006"," 19.10"," 27.10"," 13.30"," 54.20"," 89.80"," 23.60","None"," 2.10"," 6.30","None"," 0.00"," 5.00"], [2291,"11/04/2006"," 14.40"," 17.80"," 12.20"," 64.10"," 85.20"," 52.40","None"," 1.90"," 4.50","None"," 0.00"," 2.60"], [2292,"12/04/2006"," 16.50"," 24.30"," 12.10"," 68.10"," 89.90"," 30.70","None"," 0.90"," 5.30","None"," 0.00"," 3.70"], [2293,"13/04/2006"," 15.90"," 22.60"," 10.90"," 71.20"," 93.90"," 38.90","None"," 1.30"," 4.50","None"," 0.00"," 3.90"], [2294,"14/04/2006"," 15.40"," 21.70"," 10.60"," 64.90"," 93.70"," 32.90","None"," 1.20"," 5.50","None"," 0.00"," 3.40"], [2295,"15/04/2006"," 17.80"," 23.70"," 13.90"," 57.10"," 82.80"," 41.50","None"," 1.30"," 4.20","None"," 1.10"," 3.20"], [2296,"16/04/2006"," 17.40"," 24.10"," 11.50"," 54.10"," 78.50"," 33.70","None"," 1.50"," 4.40","None"," 0.00"," 3.80"], [2297,"17/04/2006"," 14.30"," 20.20"," 11.80"," 70.70"," 91.40"," 42.40","None"," 1.20"," 4.20","None"," 4.10"," 2.30"], [2298,"18/04/2006"," 15.50"," 20.40"," 11.20"," 61.30"," 83.30"," 42.90","None"," 1.40"," 4.50","None"," 0.00"," 3.80"], [2299,"19/04/2006"," 16.10"," 22.50"," 9.30"," 64.90"," 94.60"," 34.50","None"," 0.90"," 3.70","None"," 0.00"," 3.90"], [2300,"20/04/2006"," 18.30"," 25.90"," 12.80"," 58.50"," 88.50"," 25.40","None"," 1.40"," 4.50","None"," 0.00"," 4.60"], [2301,"21/04/2006"," 17.30"," 25.10"," 9.80"," 64.10"," 93.90"," 29.90","None"," 1.80"," 5.60","None"," 0.00"," 4.80"], [2302,"22/04/2006"," 16.40"," 21.10"," 14.50"," 74.20"," 93.70"," 50.40","None"," 1.70"," 7.40","None"," 4.60"," 2.80"], [2303,"23/04/2006"," 19.10"," 26.70"," 13.50"," 53.50"," 92.20"," 27.90","None"," 2.30"," 6.40","None"," 0.00"," 5.30"], [2304,"24/04/2006"," 19.30"," 24.40"," 14.50"," 46.20"," 64.50"," 37.90","None"," 2.80"," 7.40","None"," 0.00"," 5.20"], [2305,"25/04/2006"," 19.60"," 25.90"," 14.70"," 40.70"," 59.50"," 25.50","None"," 2.70"," 7.40","None"," 0.00"," 6.10"], [2306,"26/04/2006"," 19.50"," 28.10"," 13.30"," 45.20"," 76.10"," 26.00","None"," 1.80"," 4.70","None"," 0.00"," 5.50"], [2307,"27/04/2006"," 20.00"," 30.80"," 11.80"," 61.50"," 91.00"," 21.10","None"," 1.10"," 4.30","None"," 2.80"," 5.00"], [2308,"28/04/2006"," 16.80"," 22.40"," 13.60"," 76.00"," 93.20"," 47.30","None"," 1.00"," 5.50","None"," 21.30"," 3.60"], [2309,"29/04/2006"," 17.00"," 23.50"," 11.00"," 71.30"," 93.90"," 40.20","None"," 0.80"," 3.30","None"," 0.00"," 4.20"], [2310,"30/04/2006"," 17.80"," 24.60"," 11.20"," 69.50"," 93.20"," 39.20","None"," 1.30"," 4.60","None"," 0.10"," 4.80"], [2311,"01/05/2006"," 18.60"," 25.40"," 13.60"," 64.10"," 93.30"," 34.20","None"," 1.30"," 4.30","None"," 0.00"," 4.50"], [2312,"02/05/2006"," 18.30"," 25.60"," 10.20"," 61.70"," 90.30"," 30.60","None"," 1.30"," 4.10","None"," 3.20"," 4.80"], [2313,"03/05/2006"," 16.90"," 18.40"," 15.60"," 73.90"," 93.20"," 63.90","None"," 3.10"," 9.40","None"," 12.30"," 2.10"], [2314,"04/05/2006"," 15.60"," 17.80"," 13.80"," 68.60"," 88.90"," 56.40","None"," 1.70"," 5.40","None"," 3.30"," 2.00"], [2315,"05/05/2006"," 15.60"," 17.80"," 12.80"," 81.60"," 93.20"," 62.10","None"," 1.40"," 6.20","None"," 2.00"," 2.00"], [2316,"06/05/2006"," 17.30"," 23.70"," 10.60"," 68.60"," 93.90"," 42.30","None"," 1.20"," 3.90","None"," 0.00"," 4.50"], [2317,"07/05/2006"," 18.00"," 24.10"," 13.90"," 72.90"," 93.20"," 39.10","None"," 1.20"," 4.40","None"," 0.00"," 4.40"], [2318,"08/05/2006"," 19.90"," 27.30"," 12.80"," 58.50"," 93.20"," 29.90","None"," 1.10"," 4.30","None"," 0.00"," 4.70"], [2319,"09/05/2006"," 17.80"," 21.50"," 14.90"," 69.00"," 92.50"," 41.50","None"," 1.40"," 4.30","None"," 0.00"," 3.70"], [2320,"10/05/2006"," 18.00"," 22.90"," 13.90"," 70.50"," 92.50"," 47.00","None"," 1.30"," 4.00","None"," 0.00"," 4.20"], [2321,"11/05/2006"," 16.70"," 23.60"," 12.10"," 64.90"," 92.80"," 29.50","None"," 0.90"," 3.70","None"," 1.10"," 3.60"], [2322,"12/05/2006"," 18.40"," 24.90"," 12.20"," 59.50"," 92.40"," 34.50","None"," 1.20"," 3.80","None"," 0.00"," 4.80"], [2323,"13/05/2006"," 19.30"," 25.70"," 14.00"," 67.10"," 92.60"," 39.80","None"," 1.20"," 3.80","None"," 0.00"," 4.90"], [2324,"14/05/2006"," 20.20"," 26.40"," 15.60"," 64.90"," 91.40"," 32.00","None"," 1.30"," 4.10","None"," 0.00"," 5.30"], [2325,"15/05/2006"," 20.80"," 28.20"," 14.30"," 65.80"," 93.20"," 36.80","None"," 1.10"," 3.70","None"," 0.00"," 5.30"], [2326,"16/05/2006"," 22.20"," 29.60"," 15.30"," 65.00"," 93.20"," 38.30","None"," 0.90"," 3.60","None"," 0.00"," 4.70"], [2327,"17/05/2006"," 24.40"," 32.30"," 16.30"," 59.20"," 93.20"," 34.40","None"," 1.10"," 3.60","None"," 0.00"," 5.60"], [2328,"18/05/2006"," 28.10"," 37.00"," 16.80"," 43.70"," 84.40"," 24.70","None"," 1.20"," 5.10","None"," 0.00"," 5.90"], [2329,"19/05/2006"," 24.30"," 28.50"," 17.50"," 53.10"," 91.20"," 30.40","None"," 1.90"," 4.60","None"," 0.00"," 5.80"], [2330,"20/05/2006"," 23.50"," 31.50"," 17.60"," 53.60"," 89.80"," 22.60","None"," 0.80"," 3.20","None"," 0.00"," 4.80"], [2331,"21/05/2006"," 21.90"," 29.20"," 15.00"," 54.30"," 87.00"," 33.60","None"," 1.50"," 4.20","None"," 0.00"," 5.50"], [2332,"22/05/2006"," 24.00"," 29.50"," 16.20"," 35.80"," 90.80"," 21.30","None"," 1.30"," 4.30","None"," 0.00"," 5.10"], [2333,"23/05/2006"," 21.30"," 29.20"," 16.40"," 44.20"," 91.30"," 24.80","None"," 1.40"," 4.20","None"," 0.30"," 5.10"], [2334,"24/05/2006"," 18.10"," 24.70"," 12.30"," 59.90"," 90.30"," 37.00","None"," 1.30"," 5.20","None"," 0.00"," 4.70"], [2335,"25/05/2006"," 17.80"," 24.20"," 11.00"," 49.50"," 79.80"," 30.90","None"," 1.00"," 4.80","None"," 0.00"," 4.10"], [2336,"26/05/2006"," 20.20"," 25.90"," 16.20"," 51.90"," 78.00"," 31.30","None"," 1.40"," 5.90","None"," 0.00"," 5.10"], [2337,"27/05/2006"," 21.50"," 28.30"," 14.90"," 52.70"," 69.30"," 34.50","None"," 1.30"," 4.80","None"," 0.00"," 5.30"], [2338,"28/05/2006"," 23.90"," 31.20"," 16.40"," 50.80"," 74.70"," 31.40","None"," 1.20"," 4.30","None"," 0.00"," 6.00"], [2339,"29/05/2006"," 26.30"," 35.60"," 18.00"," 47.00"," 68.10"," 29.30","None"," 1.30"," 6.30","None"," 0.00"," 6.40"], [2340,"30/05/2006"," 22.20"," 26.50"," 18.00"," 73.20"," 93.30"," 54.30","None"," 1.40"," 4.60","None"," 2.60"," 3.70"], [2341,"31/05/2006"," 16.70"," 17.90"," 14.90"," 91.10"," 93.30"," 84.80","None"," 1.00"," 3.30","None"," 30.40"," 1.10"], [2342,"01/06/2006"," 17.30"," 21.60"," 14.00"," 65.60"," 88.70"," 44.10","None"," 1.20"," 3.50","None"," 0.00"," 4.20"], [2343,"02/06/2006"," 19.90"," 30.40"," 12.20"," 57.60"," 91.10"," 20.20","None"," 1.50"," 5.00","None"," 0.00"," 5.90"], [2344,"03/06/2006"," 18.00"," 22.70"," 13.40"," 65.60"," 90.70"," 40.50","None"," 1.20"," 3.60","None"," 0.00"," 4.20"], [2345,"04/06/2006"," 18.90"," 26.00"," 11.70"," 53.10"," 93.50"," 23.20","None"," 0.90"," 3.20","None"," 0.00"," 4.70"], [2346,"05/06/2006"," 19.50"," 28.80"," 11.10"," 48.40"," 82.40"," 20.00","None"," 1.00"," 3.30","None"," 0.00"," 5.10"], [2347,"06/06/2006"," 20.90"," 29.30"," 11.20"," 44.80"," 84.70"," 23.60","None"," 1.20"," 4.20","None"," 0.00"," 5.20"], [2348,"07/06/2006"," 23.30"," 32.40"," 13.50"," 39.00"," 73.00"," 21.40","None"," 1.20"," 4.20","None"," 0.00"," 6.10"], [2349,"08/06/2006"," 22.00"," 30.90"," 15.50"," 50.20"," 74.00"," 26.30","None"," 1.00"," 3.90","None"," 0.00"," 4.60"], [2350,"09/06/2006"," 22.00"," 27.10"," 16.80"," 56.70"," 79.20"," 36.80","None"," 1.40"," 8.20","None"," 1.30"," 4.10"], [2351,"10/06/2006"," 22.00"," 28.30"," 17.20"," 60.60"," 89.50"," 34.90","None"," 1.20"," 4.20","None"," 0.30"," 5.60"], [2352,"11/06/2006"," 21.30"," 28.00"," 14.90"," 56.90"," 93.20"," 32.80","None"," 1.10"," 4.50","None"," 0.00"," 5.50"], [2353,"12/06/2006"," 21.20"," 27.10"," 13.70"," 41.30"," 65.00"," 28.40","None"," 1.20"," 4.50","None"," 0.00"," 4.90"], [2354,"13/06/2006"," 21.70"," 27.90"," 15.40"," 51.10"," 73.10"," 28.70","None"," 1.50"," 4.80","None"," 0.00"," 6.00"], [2355,"14/06/2006"," 23.10"," 29.20"," 17.20"," 58.10"," 76.30"," 44.30","None"," 1.30"," 4.40","None"," 0.00"," 5.70"], [2356,"15/06/2006"," 24.00"," 31.20"," 18.90"," 64.80"," 89.90"," 40.30","None"," 1.30"," 4.70","None"," 0.00"," 5.40"], [2357,"16/06/2006"," 23.70"," 31.10"," 18.40"," 63.70"," 87.60"," 37.30","None"," 1.10"," 3.30","None"," 0.00"," 4.80"], [2358,"17/06/2006"," 23.20"," 28.70"," 19.60"," 56.70"," 71.40"," 40.10","None"," 1.00"," 3.20","None"," 1.10"," 4.40"], [2359,"18/06/2006"," 22.90"," 29.70"," 16.30"," 64.00"," 88.10"," 40.20","None"," 1.20"," 4.40","None"," 0.00"," 5.90"], [2360,"19/06/2006"," 23.80"," 31.20"," 17.30"," 65.20"," 89.70"," 34.20","None"," 1.10"," 3.90","None"," 0.00"," 5.10"], [2361,"20/06/2006"," 24.20"," 32.80"," 18.80"," 68.30"," 93.10"," 39.00","None"," 0.80"," 3.90","None"," 0.00"," 5.30"], [2362,"21/06/2006"," 27.00"," 34.80"," 20.00"," 56.30"," 85.40"," 32.10","None"," 1.20"," 4.70","None"," 0.00"," 6.60"], [2363,"22/06/2006"," 27.20"," 36.00"," 19.70"," 52.90"," 83.10"," 27.10","None"," 1.20"," 4.20","None"," 0.00"," 6.50"], [2364,"23/06/2006"," 25.40"," 32.40"," 18.30"," 56.10"," 91.20"," 35.90","None"," 1.20"," 3.80","None"," 0.00"," 6.40"], [2365,"24/06/2006"," 26.10"," 34.60"," 17.70"," 54.90"," 91.20"," 29.70","None"," 1.00"," 3.60","None"," 0.00"," 6.10"], [2366,"25/06/2006"," 27.50"," 33.80"," 21.40"," 47.80"," 85.50"," 31.70","None"," 1.30"," 4.00","None"," 0.00"," 6.40"], [2367,"26/06/2006"," 24.00"," 30.00"," 18.80"," 68.80"," 93.30"," 42.00","None"," 1.30"," 5.00","None"," 0.00"," 6.10"], [2368,"27/06/2006"," 24.40"," 31.30"," 17.80"," 62.10"," 93.20"," 36.40","None"," 1.40"," 4.10","None"," 0.00"," 5.90"], [2369,"28/06/2006"," 25.50"," 33.30"," 19.50"," 59.20"," 81.70"," 34.50","None"," 1.00"," 4.00","None"," 0.00"," 5.90"], [2370,"29/06/2006"," 26.30"," 33.80"," 19.70"," 55.60"," 85.80"," 34.00","None"," 1.30"," 4.80","None"," 0.00"," 6.70"], [2371,"30/06/2006"," 24.90"," 32.40"," 17.70"," 61.80"," 92.20"," 35.80","None"," 1.10"," 3.90","None"," 0.00"," 5.90"], [2372,"01/07/2006"," 25.20"," 33.60"," 16.70"," 53.80"," 92.50"," 25.40","None"," 1.20"," 4.10","None"," 0.00"," 5.70"], [2373,"02/07/2006"," 26.90"," 36.10"," 16.90"," 46.40"," 80.30"," 25.60","None"," 1.40"," 5.00","None"," 0.00"," 6.70"], [2374,"03/07/2006"," 29.20"," 37.70"," 20.50"," 32.80"," 55.20"," 19.80","None"," 1.20"," 3.60","None"," 0.00"," 6.20"], [2375,"04/07/2006"," 25.80"," 33.10"," 18.40"," 52.20"," 86.70"," 36.80","None"," 1.40"," 4.60","None"," 0.00"," 6.40"], [2376,"05/07/2006"," 28.20"," 35.90"," 21.60"," 40.30"," 81.40"," 20.00","None"," 1.40"," 4.40","None"," 0.00"," 7.00"], [2377,"06/07/2006"," 26.20"," 33.70"," 19.50"," 57.60"," 89.50"," 38.50","None"," 1.40"," 4.30","None"," 0.00"," 6.30"], [2378,"07/07/2006"," 25.40"," 31.70"," 20.30"," 67.90"," 92.10"," 42.20","None"," 1.20"," 4.00","None"," 0.00"," 5.50"], [2379,"08/07/2006"," 25.30"," 32.20"," 19.00"," 60.40"," 92.50"," 33.30","None"," 1.30"," 5.50","None"," 0.00"," 6.40"], [2380,"09/07/2006"," 27.20"," 36.20"," 18.00"," 46.00"," 85.90"," 23.40","None"," 1.10"," 3.80","None"," 0.00"," 6.40"], [2381,"10/07/2006"," 28.00"," 36.50"," 18.80"," 38.70"," 61.60"," 22.10","None"," 1.20"," 3.70","None"," 0.00"," 6.50"], [2382,"11/07/2006"," 26.70"," 34.90"," 19.40"," 43.10"," 59.20"," 25.50","None"," 1.00"," 3.70","None"," 0.00"," 5.70"], [2383,"12/07/2006"," 27.10"," 35.20"," 20.30"," 50.00"," 75.50"," 31.50","None"," 1.10"," 3.90","None"," 0.00"," 6.20"], [2384,"13/07/2006"," 26.40"," 34.10"," 18.20"," 53.90"," 80.90"," 34.60","None"," 1.20"," 4.30","None"," 0.00"," 6.30"], [2385,"14/07/2006"," 27.10"," 33.90"," 21.20"," 52.80"," 80.50"," 31.00","None"," 1.20"," 4.20","None"," 0.00"," 6.20"], [2386,"15/07/2006"," 27.00"," 33.90"," 20.30"," 54.00"," 85.30"," 35.70","None"," 1.20"," 4.40","None"," 0.00"," 6.10"], [2387,"16/07/2006"," 26.90"," 34.20"," 19.20"," 57.10"," 90.50"," 28.50","None"," 1.20"," 4.20","None"," 0.00"," 6.50"], [2388,"17/07/2006"," 27.60"," 34.60"," 20.50"," 53.40"," 83.70"," 32.50","None"," 1.30"," 4.20","None"," 0.10"," 6.60"], [2389,"18/07/2006"," 27.40"," 34.30"," 21.00"," 52.30"," 86.30"," 36.10","None"," 1.30"," 4.60","None"," 0.00"," 6.30"], [2390,"19/07/2006"," 26.70"," 32.80"," 21.50"," 57.00"," 84.80"," 37.00","None"," 1.10"," 4.00","None"," 0.40"," 5.40"], [2391,"20/07/2006"," 26.60"," 34.50"," 18.90"," 59.70"," 90.00"," 30.00","None"," 1.30"," 4.10","None"," 0.00"," 6.30"], [2392,"21/07/2006"," 27.40"," 35.40"," 19.80"," 54.50"," 91.60"," 30.60","None"," 1.10"," 4.00","None"," 0.00"," 6.50"], [2393,"22/07/2006"," 30.60"," 40.70"," 21.50"," 40.10"," 59.20"," 20.10","None"," 1.30"," 3.90","None"," 0.00"," 7.20"], [2394,"23/07/2006"," 27.30"," 34.70"," 21.40"," 65.80"," 92.50"," 35.30","None"," 1.20"," 4.40","None"," 0.00"," 6.50"], [2395,"24/07/2006"," 27.50"," 34.70"," 20.70"," 58.80"," 92.50"," 32.00","None"," 1.20"," 5.00","None"," 0.00"," 6.50"], [2396,"25/07/2006"," 27.20"," 36.40"," 19.30"," 56.00"," 91.90"," 22.90","None"," 1.20"," 4.50","None"," 0.00"," 6.40"], [2397,"26/07/2006"," 26.70"," 34.80"," 17.60"," 60.10"," 90.90"," 30.20","None"," 1.10"," 3.90","None"," 0.00"," 6.40"], [2398,"27/07/2006"," 27.30"," 34.70"," 22.40"," 65.80"," 91.70"," 38.10","None"," 1.30"," 5.50","None"," 0.00"," 5.40"], [2399,"28/07/2006"," 28.10"," 35.90"," 22.70"," 55.10"," 85.60"," 20.50","None"," 1.60"," 4.60","None"," 0.00"," 7.20"], [2400,"29/07/2006"," 27.40"," 34.90"," 21.00"," 61.50"," 91.40"," 31.90","None"," 1.10"," 3.80","None"," 0.00"," 6.30"], [2401,"30/07/2006"," 28.10"," 37.30"," 19.10"," 52.50"," 86.60"," 25.20","None"," 1.10"," 5.10","None"," 0.00"," 6.20"], [2402,"31/07/2006"," 30.30"," 41.10"," 20.90"," 43.10"," 77.40"," 18.00","None"," 1.00"," 3.60","None"," 0.00"," 6.50"], [2403,"01/08/2006"," 31.50"," 39.00"," 23.70"," 43.90"," 90.90"," 25.70","None"," 1.70"," 4.60","None"," 0.00"," 7.50"], [2404,"02/08/2006"," 27.80"," 34.90"," 21.80"," 62.90"," 91.80"," 37.80","None"," 1.30"," 4.60","None"," 0.00"," 6.40"], [2405,"03/08/2006"," 29.00"," 39.20"," 21.90"," 62.60"," 92.50"," 24.60","None"," 1.10"," 4.70","None"," 0.00"," 6.40"], [2406,"04/08/2006"," 26.60"," 31.70"," 22.90"," 64.50"," 90.60"," 40.60","None"," 1.40"," 3.80","None"," 0.00"," 5.40"], [2407,"05/08/2006"," 27.50"," 34.80"," 23.20"," 64.00"," 83.50"," 33.90","None"," 1.50"," 5.60","None"," 0.00"," 6.30"], [2408,"06/08/2006"," 26.30"," 32.50"," 21.50"," 66.20"," 87.30"," 41.80","None"," 1.30"," 4.40","None"," 0.00"," 5.80"], [2409,"07/08/2006"," 26.10"," 32.20"," 20.70"," 60.80"," 91.00"," 39.80","None"," 1.40"," 3.90","None"," 0.00"," 5.70"], [2410,"08/08/2006"," 23.90"," 30.60"," 19.70"," 66.20"," 80.50"," 42.40","None"," 1.10"," 4.50","None"," 0.40"," 4.40"], [2411,"09/08/2006"," 25.00"," 32.60"," 17.40"," 58.80"," 92.40"," 30.00","None"," 1.20"," 4.30","None"," 0.00"," 5.80"], [2412,"10/08/2006"," 25.60"," 33.60"," 18.40"," 53.00"," 86.00"," 31.60","None"," 1.20"," 4.30","None"," 0.00"," 6.00"], [2413,"11/08/2006"," 26.10"," 34.30"," 19.40"," 49.40"," 69.20"," 28.20","None"," 1.40"," 4.70","None"," 0.00"," 6.30"], [2414,"12/08/2006"," 27.50"," 37.90"," 19.80"," 58.50"," 89.60"," 25.40","None"," 1.10"," 3.90","None"," 0.00"," 6.20"], [2415,"13/08/2006"," 25.50"," 29.90"," 22.20"," 61.70"," 89.90"," 37.20","None"," 1.40"," 4.00","None"," 0.00"," 5.40"], [2416,"14/08/2006"," 25.70"," 33.10"," 20.20"," 68.60"," 91.50"," 37.20","None"," 1.80"," 5.50","None"," 0.00"," 6.00"], [2417,"15/08/2006"," 27.30"," 34.20"," 21.20"," 53.00"," 91.40"," 23.50","None"," 0.80"," 3.30","None"," 0.00"," 5.00"], [2418,"16/08/2006"," 26.60"," 33.10"," 22.70"," 33.10"," 42.60"," 24.70","None"," 1.60"," 3.80","None"," 0.00"," 6.40"], [2419,"17/08/2006"," 22.10"," 28.40"," 18.30"," 54.00"," 78.40"," 35.20","None"," 1.10"," 5.50","None"," 0.90"," 3.60"], [2420,"18/08/2006"," 22.50"," 29.50"," 14.30"," 60.40"," 89.40"," 34.70","None"," 1.30"," 4.00","None"," 0.00"," 4.80"], [2421,"19/08/2006"," 24.80"," 31.70"," 19.00"," 42.30"," 56.00"," 27.40","None"," 1.40"," 3.60","None"," 0.00"," 5.90"], [2422,"20/08/2006"," 23.80"," 32.20"," 16.50"," 62.60"," 90.20"," 37.10","None"," 1.10"," 4.50","None"," 0.00"," 5.30"], [2423,"21/08/2006"," 24.40"," 31.10"," 19.20"," 59.50"," 91.30"," 31.00","None"," 1.10"," 4.30","None"," 0.00"," 5.40"], [2424,"22/08/2006"," 23.30"," 30.80"," 15.00"," 61.50"," 92.70"," 36.70","None"," 1.10"," 3.60","None"," 0.00"," 5.10"], [2425,"23/08/2006"," 24.10"," 33.00"," 15.60"," 60.30"," 93.20"," 27.00","None"," 1.10"," 4.10","None"," 0.00"," 5.40"], [2426,"24/08/2006"," 25.00"," 33.30"," 18.30"," 64.70"," 92.40"," 36.80","None"," 1.10"," 4.10","None"," 0.00"," 5.30"], [2427,"25/08/2006"," 25.70"," 33.30"," 18.90"," 62.50"," 91.60"," 31.80","None"," 0.80"," 2.90","None"," 0.00"," 5.00"], [2428,"26/08/2006"," 25.10"," 31.50"," 20.10"," 70.50"," 88.90"," 45.70","None"," 1.10"," 3.60","None"," 0.00"," 4.80"], [2429,"27/08/2006"," 25.80"," 33.50"," 20.40"," 62.40"," 92.50"," 32.80","None"," 0.90"," 3.90","None"," 0.00"," 5.20"], [2430,"28/08/2006"," 26.30"," 35.80"," 17.50"," 53.40"," 88.10"," 26.90","None"," 0.80"," 2.70","None"," 0.00"," 5.20"], [2431,"29/08/2006"," 26.80"," 36.40"," 19.50"," 57.10"," 88.00"," 31.70","None"," 0.80"," 3.60","None"," 0.00"," 5.30"], [2432,"30/08/2006"," 24.80"," 31.40"," 18.30"," 63.00"," 91.40"," 38.20","None"," 1.30"," 4.10","None"," 0.00"," 5.20"], [2433,"31/08/2006"," 24.30"," 30.70"," 18.70"," 65.60"," 92.20"," 36.50","None"," 1.10"," 3.40","None"," 0.00"," 4.70"], [2434,"01/09/2006"," 24.50"," 34.20"," 16.90"," 64.90"," 93.90"," 31.20","None"," 0.90"," 3.50","None"," 0.00"," 5.00"], [2435,"02/09/2006"," 25.10"," 33.10"," 18.90"," 66.30"," 93.20"," 34.50","None"," 0.70"," 2.90","None"," 0.00"," 4.40"], [2436,"03/09/2006"," 24.60"," 32.00"," 20.20"," 73.10"," 92.50"," 43.70","None"," 0.80"," 3.70","None"," 0.00"," 4.10"], [2437,"04/09/2006"," 25.00"," 32.10"," 20.60"," 69.90"," 90.20"," 37.10","None"," 0.90"," 3.30","None"," 0.00"," 4.70"], [2438,"05/09/2006"," 24.10"," 31.20"," 19.30"," 69.70"," 92.50"," 41.20","None"," 0.90"," 3.60","None"," 0.00"," 4.20"], [2439,"06/09/2006"," 25.00"," 32.10"," 19.90"," 65.10"," 90.00"," 32.20","None"," 0.90"," 3.80","None"," 0.00"," 4.60"], [2440,"07/09/2006"," 25.50"," 31.90"," 20.60"," 63.00"," 91.80"," 35.50","None"," 0.80"," 2.90","None"," 0.10"," 4.40"], [2441,"08/09/2006"," 25.30"," 33.40"," 18.60"," 62.00"," 92.00"," 31.20","None"," 1.00"," 3.40","None"," 0.00"," 4.80"], [2442,"09/09/2006"," 24.40"," 31.50"," 19.60"," 67.80"," 90.20"," 36.40","None"," 0.70"," 2.80","None"," 0.00"," 3.60"], [2443,"10/09/2006"," 24.30"," 31.90"," 18.50"," 69.90"," 92.50"," 37.30","None"," 0.90"," 3.60","None"," 0.00"," 4.20"], [2444,"11/09/2006"," 23.80"," 30.50"," 19.40"," 73.00"," 92.50"," 42.70","None"," 0.90"," 3.50","None"," 1.20"," 3.30"], [2445,"12/09/2006"," 19.40"," 22.40"," 17.00"," 80.80"," 93.20"," 53.30","None"," 0.90"," 5.00","None"," 6.20"," 1.90"], [2446,"13/09/2006"," 22.10"," 29.50"," 14.90"," 65.80"," 93.20"," 32.80","None"," 1.10"," 3.60","None"," 0.00"," 4.30"], [2447,"14/09/2006"," 19.40"," 24.90"," 15.30"," 67.10"," 84.50"," 45.50","None"," 1.40"," 5.30","None"," 5.60"," 3.70"], [2448,"15/09/2006"," 19.80"," 24.40"," 15.80"," 46.70"," 65.50"," 31.20","None"," 1.80"," 4.90","None"," 0.00"," 4.60"], [2449,"16/09/2006"," 21.60"," 27.10"," 16.30"," 40.10"," 56.30"," 28.00","None"," 1.50"," 4.00","None"," 0.00"," 4.70"], [2450,"17/09/2006"," 23.00"," 30.40"," 16.20"," 38.60"," 51.50"," 24.00","None"," 1.10"," 4.10","None"," 0.00"," 4.50"], [2451,"18/09/2006"," 24.20"," 32.50"," 16.80"," 45.20"," 88.70"," 25.20","None"," 1.10"," 3.20","None"," 0.00"," 4.50"], [2452,"19/09/2006"," 21.80"," 30.80"," 14.30"," 63.30"," 92.10"," 31.30","None"," 0.90"," 3.40","None"," 0.00"," 4.00"], [2453,"20/09/2006"," 21.10"," 29.50"," 13.90"," 67.40"," 92.40"," 29.10","None"," 0.90"," 3.10","None"," 0.00"," 3.60"], [2454,"21/09/2006"," 21.00"," 26.80"," 15.00"," 76.90"," 93.20"," 49.90","None"," 1.20"," 4.40","None"," 0.00"," 2.80"], [2455,"22/09/2006"," 23.70"," 28.90"," 19.80"," 59.40"," 89.60"," 34.80","None"," 0.90"," 3.40","None"," 0.00"," 3.00"], [2456,"23/09/2006"," 20.30"," 23.70"," 18.60"," 86.70"," 93.30"," 69.00","None"," 0.40"," 2.90","None"," 12.90"," 1.40"], [2457,"24/09/2006"," 21.70"," 26.50"," 15.40"," 50.90"," 80.30"," 36.60","None"," 1.00"," 3.90","None"," 0.00"," 3.50"], [2458,"25/09/2006"," 23.60"," 29.00"," 18.80"," 46.50"," 58.70"," 34.40","None"," 1.70"," 5.00","None"," 0.00"," 4.60"], [2459,"26/09/2006"," 22.50"," 30.40"," 16.60"," 51.00"," 85.50"," 23.90","None"," 1.30"," 4.30","None"," 0.00"," 4.40"], [2460,"27/09/2006"," 21.60"," 32.50"," 12.50"," 60.40"," 93.20"," 17.40","None"," 0.80"," 3.30","None"," 0.00"," 3.90"], [2461,"28/09/2006"," 23.20"," 30.00"," 15.90"," 60.00"," 91.60"," 32.90","None"," 1.00"," 3.30","None"," 0.10"," 3.40"], [2462,"29/09/2006"," 24.40"," 30.20"," 19.80"," 47.20"," 64.40"," 31.60","None"," 1.10"," 3.20","None"," 0.00"," 4.00"], [2463,"30/09/2006"," 22.90"," 30.90"," 15.20"," 57.40"," 87.60"," 32.70","None"," 0.60"," 2.90","None"," 0.00"," 3.40"], [2464,"01/10/2006"," 23.50"," 32.20"," 16.50"," 56.60"," 87.90"," 30.90","None"," 1.10"," 3.70","None"," 0.00"," 4.00"], [2465,"02/10/2006"," 23.50"," 32.60"," 15.80"," 59.30"," 88.50"," 31.30","None"," 0.70"," 3.30","None"," 0.00"," 3.40"], [2466,"03/10/2006"," 25.10"," 31.30"," 17.50"," 43.40"," 82.50"," 23.90","None"," 1.80"," 5.60","None"," 0.00"," 4.50"], [2467,"04/10/2006"," 20.50"," 25.10"," 17.90"," 43.00"," 51.80"," 33.50","None"," 1.50"," 3.90","None"," 0.00"," 3.30"], [2468,"05/10/2006"," 19.60"," 26.30"," 14.40"," 52.40"," 85.00"," 31.50","None"," 1.10"," 3.50","None"," 0.00"," 3.40"], [2469,"06/10/2006"," 19.00"," 27.10"," 12.10"," 64.60"," 93.60"," 28.80","None"," 0.70"," 3.60","None"," 0.00"," 3.00"], [2470,"07/10/2006"," 21.30"," 29.70"," 15.40"," 51.30"," 80.90"," 28.40","None"," 1.20"," 3.40","None"," 0.00"," 3.50"], [2471,"08/10/2006"," 20.20"," 28.00"," 13.50"," 61.10"," 92.50"," 36.30","None"," 0.80"," 3.40","None"," 0.00"," 3.00"], [2472,"09/10/2006"," 19.60"," 25.80"," 14.00"," 75.50"," 93.20"," 46.50","None"," 0.80"," 3.10","None"," 0.00"," 2.50"], [2473,"10/10/2006"," 19.80"," 26.10"," 15.70"," 76.10"," 92.50"," 44.30","None"," 0.70"," 3.50","None"," 0.00"," 2.30"], [2474,"11/10/2006"," 22.10"," 29.30"," 16.20"," 57.80"," 92.20"," 24.40","None"," 0.90"," 3.90","None"," 0.00"," 3.00"], [2475,"12/10/2006"," 19.60"," 25.90"," 14.50"," 53.90"," 81.10"," 29.00","None"," 1.40"," 5.00","None"," 0.00"," 3.10"], [2476,"13/10/2006"," 18.10"," 26.20"," 10.60"," 60.00"," 92.10"," 29.90","None"," 0.90"," 4.50","None"," 0.00"," 2.80"], [2477,"14/10/2006"," 19.20"," 25.30"," 14.00"," 67.70"," 89.80"," 44.50","None"," 1.20"," 3.30","None"," 0.00"," 2.60"], [2478,"15/10/2006"," 19.40"," 24.70"," 16.10"," 72.80"," 91.60"," 40.70","None"," 0.70"," 2.90","None"," 0.00"," 2.20"], [2479,"16/10/2006"," 18.90"," 24.10"," 15.80"," 74.70"," 93.20"," 44.60","None"," 0.80"," 3.50","None"," 0.00"," 2.20"], [2480,"17/10/2006"," 18.40"," 24.90"," 13.00"," 76.20"," 93.90"," 44.70","None"," 0.60"," 2.70","None"," 0.00"," 2.00"], [2481,"18/10/2006"," 19.20"," 22.90"," 16.70"," 75.60"," 92.50"," 53.60","None"," 1.00"," 3.70","None"," 0.30"," 1.80"], [2482,"19/10/2006"," 17.70"," 23.20"," 12.30"," 66.50"," 89.80"," 43.10","None"," 0.40"," 2.90","None"," 0.20"," 1.60"], [2483,"20/10/2006"," 18.90"," 25.20"," 13.10"," 68.10"," 88.80"," 40.50","None"," 0.30"," 1.90","None"," 0.60"," 1.60"], [2484,"21/10/2006"," 21.10"," 27.20"," 15.10"," 58.10"," 92.20"," 34.10","None"," 1.20"," 5.00","None"," 0.00"," 2.70"], [2485,"22/10/2006"," 21.10"," 27.10"," 15.60"," 52.20"," 74.70"," 35.30","None"," 1.00"," 3.60","None"," 0.00"," 2.70"], [2486,"23/10/2006"," 21.70"," 25.30"," 18.10"," 55.40"," 65.90"," 45.80","None"," 0.80"," 3.10","None"," 0.00"," 1.80"], [2487,"24/10/2006"," 20.70"," 28.20"," 14.40"," 61.00"," 85.40"," 35.50","None"," 1.00"," 3.60","None"," 0.00"," 2.60"], [2488,"25/10/2006"," 20.00"," 28.00"," 14.40"," 70.70"," 93.20"," 38.00","None"," 0.70"," 2.70","None"," 0.00"," 2.30"], [2489,"26/10/2006"," 19.00"," 21.80"," 16.40"," 70.80"," 86.50"," 54.80","None"," 0.70"," 4.50","None"," 0.40"," 1.40"], [2490,"27/10/2006"," 19.70"," 25.00"," 15.40"," 72.80"," 92.90"," 49.60","None"," 0.70"," 3.10","None"," 0.00"," 1.80"], [2491,"28/10/2006"," 20.10"," 28.10"," 15.60"," 73.30"," 93.20"," 39.70","None"," 0.70"," 2.90","None"," 0.00"," 2.30"], [2492,"29/10/2006"," 21.00"," 31.80"," 13.10"," 51.80"," 93.20"," 19.50","None"," 0.90"," 3.80","None"," 0.00"," 2.70"], [2493,"30/10/2006"," 19.90"," 30.30"," 12.20"," 42.80"," 73.60"," 19.10","None"," 0.80"," 4.00","None"," 0.00"," 2.40"], [2494,"31/10/2006"," 23.70"," 30.40"," 16.40"," 35.30"," 49.10"," 26.20","None"," 1.30"," 3.60","None"," 0.00"," 3.10"], [2495,"01/11/2006"," 20.50"," 27.00"," 15.50"," 57.10"," 91.00"," 34.90","None"," 1.20"," 3.70","None"," 0.00"," 2.40"], [2496,"02/11/2006"," 18.90"," 22.60"," 16.90"," 72.60"," 93.20"," 48.50","None"," 0.60"," 3.30","None"," 7.80"," 1.30"], [2497,"03/11/2006"," 15.20"," 17.20"," 13.50"," 92.40"," 92.80"," 91.30","None"," 0.40"," 2.80","None"," 20.40"," 0.70"], [2498,"04/11/2006"," 14.40"," 16.00"," 13.00"," 85.00"," 92.50"," 67.90","None"," 0.70"," 3.10","None"," 2.60"," 0.80"], [2499,"05/11/2006"," 14.50"," 15.70"," 12.20"," 88.70"," 92.60"," 77.80","None"," 0.30"," 2.20","None"," 0.20"," 0.70"], [2500,"06/11/2006"," 13.60"," 16.10"," 10.60"," 87.10"," 92.80"," 74.80","None"," 0.60"," 2.90","None"," 2.80"," 0.80"], [2501,"07/11/2006"," 16.00"," 18.50"," 13.70"," 86.00"," 92.50"," 72.80","None"," 1.60"," 4.80","None"," 17.70"," 1.00"], [2502,"08/11/2006"," 17.80"," 20.80"," 14.20"," 79.90"," 91.00"," 59.70","None"," 1.40"," 3.80","None"," 0.00"," 1.50"], [2503,"09/11/2006"," 15.10"," 21.20"," 10.50"," 77.50"," 93.90"," 45.80","None"," 0.60"," 3.10","None"," 0.00"," 1.40"], [2504,"10/11/2006"," 14.10"," 21.80"," 9.50"," 75.90"," 93.90"," 35.80","None"," 0.60"," 3.80","None"," 0.10"," 1.40"], [2505,"11/11/2006"," 13.80"," 21.90"," 8.50"," 67.20"," 93.20"," 37.00","None"," 0.80"," 3.70","None"," 0.00"," 1.60"], [2506,"12/11/2006"," 15.50"," 22.50"," 9.40"," 58.50"," 78.90"," 34.30","None"," 1.60"," 4.60","None"," 0.00"," 2.30"], [2507,"13/11/2006"," 14.50"," 20.50"," 8.90"," 65.70"," 92.20"," 43.40","None"," 1.00"," 3.90","None"," 0.00"," 1.60"], [2508,"14/11/2006"," 13.70"," 21.30"," 7.50"," 74.30"," 93.20"," 35.90","None"," 0.60"," 2.70","None"," 0.00"," 1.40"], [2509,"15/11/2006"," 13.80"," 19.70"," 9.50"," 79.10"," 93.00"," 47.50","None"," 0.70"," 3.20","None"," 0.00"," 1.30"], [2510,"16/11/2006"," 13.90"," 16.20"," 11.60"," 87.30"," 93.00"," 71.00","None"," 0.50"," 2.10","None"," 0.60"," 0.80"], [2511,"17/11/2006"," 14.60"," 18.80"," 10.70"," 56.30"," 78.80"," 32.80","None"," 1.50"," 3.90","None"," 1.40"," 1.90"], [2512,"18/11/2006"," 12.50"," 19.60"," 8.20"," 56.70"," 85.90"," 33.70","None"," 1.20"," 3.60","None"," 0.00"," 1.70"], [2513,"19/11/2006"," 14.40"," 20.20"," 9.00"," 63.10"," 81.20"," 45.00","None"," 1.50"," 4.40","None"," 0.00"," 1.80"], [2514,"20/11/2006"," 16.00"," 21.10"," 10.40"," 58.40"," 82.10"," 38.00","None"," 2.40"," 6.20","None"," 0.00"," 2.40"], [2515,"21/11/2006"," 15.80"," 19.00"," 14.10"," 54.30"," 57.40"," 47.40","None"," 2.70"," 6.10","None"," 0.00"," 2.60"], [2516,"22/11/2006"," 17.50"," 21.00"," 16.00"," 53.80"," 57.60"," 45.80","None"," 2.80"," 6.40","None"," 0.00"," 2.90"], [2517,"23/11/2006"," 15.80"," 20.50"," 12.40"," 57.20"," 68.70"," 43.60","None"," 2.30"," 5.60","None"," 0.00"," 2.30"], [2518,"24/11/2006"," 14.70"," 22.20"," 7.80"," 67.70"," 92.60"," 39.10","None"," 0.90"," 3.20","None"," 0.00"," 1.40"], [2519,"25/11/2006"," 15.90"," 21.60"," 13.50"," 69.30"," 90.80"," 43.80","None"," 1.00"," 3.90","None"," 0.00"," 1.40"], [2520,"26/11/2006"," 14.60"," 17.90"," 11.30"," 65.60"," 85.10"," 51.90","None"," 1.50"," 4.30","None"," 0.00"," 1.40"], [2521,"27/11/2006"," 13.50"," 19.30"," 10.00"," 65.70"," 86.40"," 42.30","None"," 1.10"," 4.10","None"," 0.00"," 1.40"], [2522,"28/11/2006"," 11.40"," 15.20"," 6.50"," 75.00"," 93.90"," 56.90","None"," 1.00"," 3.80","None"," 0.00"," 1.00"], [2523,"29/11/2006"," 14.30"," 18.20"," 11.10"," 58.40"," 74.00"," 50.10","None"," 1.60"," 4.90","None"," 0.00"," 1.60"], [2524,"30/11/2006"," 13.80"," 18.00"," 11.30"," 73.40"," 88.20"," 50.60","None"," 0.90"," 3.40","None"," 0.00"," 1.10"], [2525,"01/12/2006"," 12.80"," 15.10"," 11.00"," 88.90"," 93.20"," 75.90","None"," 0.90"," 3.50","None"," 0.40"," 0.80"], [2526,"02/12/2006"," 14.10"," 17.30"," 11.40"," 87.00"," 93.20"," 66.60","None"," 0.40"," 2.30","None"," 0.10"," 0.70"], [2527,"03/12/2006"," 14.30"," 18.90"," 10.20"," 62.40"," 92.50"," 39.40","None"," 2.20"," 5.80","None"," 0.00"," 1.90"], [2528,"04/12/2006"," 17.10"," 21.90"," 14.70"," 53.00"," 61.40"," 42.60","None"," 3.20"," 6.50","None"," 0.00"," 3.10"], [2529,"05/12/2006"," 14.90"," 20.20"," 10.80"," 67.30"," 86.10"," 44.10","None"," 1.40"," 5.50","None"," 1.80"," 1.50"], [2530,"06/12/2006"," 12.40"," 15.20"," 10.60"," 49.20"," 76.30"," 34.50","None"," 3.70"," 9.20","None"," 0.40"," 2.50"], [2531,"07/12/2006"," 12.80"," 15.10"," 9.90"," 52.50"," 66.00"," 45.30","None"," 3.00"," 8.40","None"," 0.00"," 2.20"], [2532,"08/12/2006"," 13.70"," 18.30"," 9.80"," 53.10"," 77.80"," 34.10","None"," 1.70"," 6.60","None"," 0.00"," 1.80"], [2533,"09/12/2006"," 9.80"," 13.30"," 8.10"," 48.50"," 53.30"," 41.00","None"," 2.80"," 5.90","None"," 0.00"," 2.10"], [2534,"10/12/2006"," 9.40"," 13.60"," 5.90"," 54.10"," 64.20"," 42.80","None"," 2.00"," 5.40","None"," 0.00"," 1.60"], [2535,"11/12/2006"," 7.80"," 11.00"," 3.00"," 72.90"," 89.40"," 58.50","None"," 1.30"," 4.70","None"," 0.00"," 0.90"], [2536,"12/12/2006"," 9.90"," 13.00"," 7.50"," 75.80"," 90.30"," 58.90","None"," 0.60"," 2.60","None"," 0.00"," 0.70"], [2537,"13/12/2006"," 9.10"," 12.60"," 5.60"," 73.60"," 89.10"," 53.60","None"," 1.80"," 4.70","None"," 0.00"," 1.20"], [2538,"14/12/2006"," 10.30"," 15.50"," 7.30"," 63.60"," 85.50"," 39.00","None"," 2.20"," 6.00","None"," 0.10"," 1.70"], [2539,"15/12/2006"," 10.60"," 15.30"," 7.60"," 72.50"," 92.40"," 52.40","None"," 1.90"," 5.10","None"," 0.30"," 1.30"], [2540,"16/12/2006"," 12.10"," 17.60"," 8.40"," 58.90"," 82.50"," 36.10","None"," 1.60"," 4.10","None"," 0.00"," 1.50"], [2541,"17/12/2006"," 12.00"," 16.50"," 7.20"," 53.50"," 71.30"," 37.40","None"," 2.00"," 5.90","None"," 0.00"," 1.80"], [2542,"18/12/2006"," 11.40"," 15.50"," 7.80"," 50.70"," 66.00"," 37.90","None"," 2.40"," 5.00","None"," 0.00"," 2.00"], [2543,"19/12/2006"," 8.00"," 12.00"," 3.30"," 47.80"," 57.60"," 38.80","None"," 2.00"," 6.90","None"," 0.00"," 1.50"], [2544,"20/12/2006"," 6.00"," 8.50"," 0.90"," 68.50"," 87.10"," 56.70","None"," 2.10"," 6.40","None"," 0.00"," 1.00"], [2545,"21/12/2006"," 8.30"," 14.30"," 3.00"," 53.80"," 75.10"," 31.60","None"," 1.40"," 4.20","None"," 3.00"," 1.30"], [2546,"22/12/2006"," 6.30"," 12.30"," 2.40"," 64.20"," 84.10"," 46.40","None"," 1.30"," 5.00","None"," 0.00"," 1.10"], [2547,"23/12/2006"," 7.90"," 11.90"," 4.60"," 75.90"," 92.10"," 52.90","None"," 1.80"," 8.00","None"," 0.70"," 1.10"], [2548,"24/12/2006"," 8.90"," 11.80"," 4.80"," 54.60"," 76.50"," 43.10","None"," 2.20"," 5.30","None"," 0.00"," 1.50"], [2549,"25/12/2006"," 9.00"," 13.50"," 4.30"," 48.10"," 60.40"," 37.30","None"," 1.50"," 4.60","None"," 0.00"," 1.40"], [2550,"26/12/2006"," 7.70"," 15.90"," 2.60"," 57.30"," 82.90"," 33.40","None"," 0.80"," 4.60","None"," 0.00"," 1.00"], [2551,"27/12/2006"," 6.60"," 15.00"," 0.50"," 69.60"," 91.90"," 34.80","None"," 0.70"," 3.70","None"," 0.00"," 0.80"], [2552,"28/12/2006"," 6.30"," 12.00"," 1.80"," 82.30"," 95.50"," 59.20","None"," 0.80"," 3.90","None"," 0.00"," 0.70"], [2553,"29/12/2006"," 9.20"," 15.40"," 3.30"," 68.90"," 92.10"," 41.90","None"," 1.50"," 4.80","None"," 0.00"," 1.30"], [2554,"30/12/2006"," 10.60"," 16.40"," 6.00"," 55.50"," 71.50"," 39.00","None"," 1.80"," 4.30","None"," 0.00"," 1.70"], [2555,"31/12/2006"," 12.70"," 18.40"," 8.70"," 64.10"," 83.90"," 46.80","None"," 1.60"," 5.40","None"," 0.00"," 1.50"], [2556,"01/01/2007"," 11.70"," 17.80"," 6.10"," 67.30"," 91.40"," 44.00","None"," 2.50"," 7.50","None"," 0.00"," 1.80"], [2557,"02/01/2007"," 12.40"," 18.60"," 6.90"," 57.60"," 81.30"," 33.20","None"," 2.00"," 5.40","None"," 0.00"," 1.90"], [2558,"03/01/2007"," 12.40"," 19.60"," 7.30"," 45.90"," 75.50"," 27.30","None"," 1.40"," 5.70","None"," 0.00"," 1.70"], [2559,"04/01/2007"," 12.60"," 20.30"," 3.40"," 44.20"," 83.30"," 23.60","None"," 2.30"," 5.50","None"," 0.00"," 2.50"], [2560,"05/01/2007"," 14.00"," 17.50"," 10.40"," 47.90"," 59.70"," 35.30","None"," 2.30"," 5.80","None"," 0.00"," 2.20"], [2561,"06/01/2007"," 11.20"," 17.00"," 6.40"," 63.10"," 83.70"," 46.20","None"," 1.50"," 4.90","None"," 0.00"," 1.40"], [2562,"07/01/2007"," 11.30"," 18.10"," 6.20"," 64.70"," 83.30"," 43.90","None"," 1.50"," 4.40","None"," 0.00"," 1.50"], [2563,"08/01/2007"," 11.90"," 16.00"," 7.10"," 62.30"," 80.10"," 48.00","None"," 3.00"," 7.10","None"," 0.00"," 1.90"], [2564,"09/01/2007"," 10.90"," 17.70"," 5.40"," 71.10"," 94.50"," 45.50","None"," 1.30"," 4.60","None"," 0.00"," 1.30"], [2565,"10/01/2007"," 9.20"," 16.70"," 3.00"," 67.00"," 94.70"," 41.00","None"," 1.40"," 4.40","None"," 0.00"," 1.30"], [2566,"11/01/2007"," 10.00"," 17.30"," 3.90"," 54.80"," 85.70"," 36.60","None"," 1.30"," 4.40","None"," 0.00"," 1.40"], [2567,"12/01/2007"," 10.10"," 18.70"," 3.30"," 54.90"," 80.60"," 29.60","None"," 1.20"," 5.00","None"," 0.00"," 1.50"], [2568,"13/01/2007"," 8.80"," 19.00"," 1.30"," 57.30"," 85.50"," 28.90","None"," 0.80"," 4.70","None"," 0.00"," 1.30"], [2569,"14/01/2007"," 10.30"," 18.20"," 2.30"," 61.50"," 90.20"," 34.00","None"," 0.90"," 4.60","None"," 0.00"," 1.20"], [2570,"15/01/2007"," 9.20"," 11.20"," 4.10"," 81.40"," 95.20"," 70.30","None"," 0.60"," 2.40","None"," 0.00"," 0.70"], [2571,"16/01/2007"," 10.00"," 16.80"," 3.00"," 67.50"," 95.50"," 35.30","None"," 1.40"," 4.60","None"," 0.00"," 1.50"], [2572,"17/01/2007"," 13.20"," 18.60"," 10.30"," 50.60"," 64.60"," 33.50","None"," 2.40"," 4.90","None"," 0.00"," 2.50"], [2573,"18/01/2007"," 12.50"," 19.80"," 6.50"," 54.70"," 74.10"," 35.00","None"," 3.00"," 8.50","None"," 0.00"," 2.80"], [2574,"19/01/2007"," 15.00"," 22.40"," 9.10"," 53.50"," 71.90"," 37.70","None"," 2.30"," 7.00","None"," 0.00"," 2.60"], [2575,"20/01/2007"," 14.40"," 23.40"," 6.80"," 53.90"," 82.40"," 30.50","None"," 1.10"," 4.50","None"," 0.00"," 1.80"], [2576,"21/01/2007"," 14.40"," 20.20"," 10.80"," 53.10"," 89.90"," 32.60","None"," 1.60"," 3.90","None"," 0.00"," 2.00"], [2577,"22/01/2007"," 12.40"," 17.00"," 9.00"," 65.80"," 88.80"," 41.10","None"," 1.00"," 3.90","None"," 0.10"," 1.30"], [2578,"23/01/2007"," 9.00"," 12.10"," 7.10"," 47.50"," 57.00"," 39.10","None"," 2.40"," 6.20","None"," 0.00"," 2.10"], [2579,"24/01/2007"," 8.00"," 11.30"," 5.00"," 41.00"," 51.00"," 28.30","None"," 2.50"," 5.90","None"," 0.00"," 2.20"], [2580,"25/01/2007"," 5.20"," 9.20"," 1.60"," 60.00"," 93.10"," 36.40","None"," 1.10"," 3.80","None"," 4.00"," 1.10"], [2581,"26/01/2007"," 5.20"," 10.00"," 2.30"," 89.60"," 94.80"," 70.30","None"," 0.90"," 4.00","None"," 14.90"," 0.70"], [2582,"27/01/2007"," 6.60"," 7.90"," 5.50"," 80.60"," 92.40"," 62.10","None"," 1.30"," 5.70","None"," 6.30"," 0.80"], [2583,"28/01/2007"," 6.40"," 7.40"," 5.90"," 80.00"," 93.90"," 57.60","None"," 1.60"," 3.80","None"," 0.10"," 0.90"], [2584,"29/01/2007"," 7.60"," 8.30"," 6.60"," 92.90"," 93.90"," 89.90","None"," 1.90"," 3.90","None"," 6.30"," 0.60"], [2585,"30/01/2007"," 10.60"," 14.30"," 8.00"," 77.80"," 93.20"," 56.10","None"," 1.50"," 4.10","None"," 1.60"," 1.30"], [2586,"31/01/2007"," 9.10"," 12.10"," 5.50"," 78.80"," 93.90"," 60.40","None"," 1.10"," 3.80","None"," 0.20"," 1.10"], [2587,"01/02/2007"," 9.30"," 14.90"," 5.30"," 66.00"," 91.60"," 42.10","None"," 1.60"," 4.90","None"," 0.00"," 1.70"], [2588,"02/02/2007"," 7.00"," 11.40"," 2.50"," 85.10"," 93.90"," 69.20","None"," 0.80"," 3.80","None"," 0.00"," 0.80"], [2589,"03/02/2007"," 9.20"," 10.10"," 8.30"," 89.90"," 93.90"," 84.70","None"," 0.90"," 2.80","None"," 7.30"," 0.70"], [2590,"04/02/2007"," 10.80"," 15.20"," 8.30"," 83.80"," 93.90"," 58.00","None"," 0.90"," 2.90","None"," 0.50"," 1.20"], [2591,"05/02/2007"," 10.90"," 14.50"," 7.80"," 82.30"," 92.20"," 61.60","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [2592,"06/02/2007"," 11.30"," 16.30"," 6.90"," 65.10"," 92.60"," 41.10","None"," 1.70"," 4.30","None"," 0.00"," 1.90"], [2593,"07/02/2007"," 12.70"," 17.30"," 8.10"," 51.90"," 71.30"," 37.70","None"," 2.00"," 4.70","None"," 0.00"," 2.30"], [2594,"08/02/2007"," 12.90"," 15.80"," 9.30"," 66.00"," 83.80"," 46.40","None"," 1.10"," 5.90","None"," 0.00"," 1.30"], [2595,"09/02/2007"," 13.80"," 18.20"," 10.90"," 48.50"," 89.70"," 29.10","None"," 2.80"," 9.40","None"," 1.80"," 2.90"], [2596,"10/02/2007"," 15.10"," 21.40"," 5.10"," 46.10"," 87.20"," 27.20","None"," 2.10"," 6.90","None"," 0.00"," 2.80"], [2597,"11/02/2007"," 17.30"," 20.60"," 14.40"," 51.80"," 72.20"," 44.90","None"," 2.30"," 7.20","None"," 0.00"," 2.70"], [2598,"12/02/2007"," 17.00"," 22.30"," 11.90"," 56.70"," 83.20"," 40.60","None"," 2.10"," 7.80","None"," 0.00"," 2.50"], [2599,"13/02/2007"," 15.80"," 22.70"," 10.30"," 67.80"," 88.50"," 45.60","None"," 1.10"," 3.80","None"," 0.00"," 2.20"], [2600,"14/02/2007"," 15.10"," 21.50"," 9.70"," 61.50"," 93.80"," 34.90","None"," 1.60"," 6.10","None"," 0.00"," 2.40"], [2601,"15/02/2007"," 14.40"," 20.70"," 9.90"," 45.30"," 69.10"," 26.50","None"," 1.50"," 4.50","None"," 0.00"," 2.60"], [2602,"16/02/2007"," 13.10"," 20.60"," 6.70"," 53.00"," 68.40"," 28.40","None"," 1.00"," 3.90","None"," 0.00"," 2.20"], [2603,"17/02/2007"," 13.10"," 15.90"," 10.90"," 55.30"," 69.80"," 43.80","None"," 1.90"," 5.10","None"," 0.00"," 2.30"], [2604,"18/02/2007"," 12.40"," 16.00"," 9.00"," 54.10"," 63.90"," 43.30","None"," 2.00"," 7.00","None"," 0.10"," 2.20"], [2605,"19/02/2007"," 12.20"," 17.70"," 7.70"," 59.10"," 75.80"," 38.20","None"," 1.10"," 3.40","None"," 0.00"," 2.10"], [2606,"20/02/2007"," 11.10"," 16.30"," 8.40"," 81.10"," 94.70"," 50.80","None"," 0.50"," 4.10","None"," 7.80"," 1.40"], [2607,"21/02/2007"," 10.70"," 13.00"," 8.60"," 75.20"," 94.70"," 55.00","None"," 0.90"," 3.80","None"," 1.80"," 1.20"], [2608,"22/02/2007"," 12.90"," 17.10"," 8.70"," 56.90"," 76.90"," 44.90","None"," 1.70"," 4.90","None"," 0.00"," 2.20"], [2609,"23/02/2007"," 14.70"," 18.70"," 10.10"," 52.60"," 70.30"," 38.30","None"," 1.90"," 6.90","None"," 0.00"," 2.70"], [2610,"24/02/2007"," 15.20"," 19.10"," 12.30"," 47.00"," 55.40"," 35.40","None"," 2.60"," 6.80","None"," 0.00"," 3.50"], [2611,"25/02/2007"," 15.60"," 20.10"," 13.00"," 50.30"," 64.90"," 39.10","None"," 3.00"," 7.50","None"," 0.60"," 3.70"], [2612,"26/02/2007"," 15.20"," 19.80"," 12.30"," 41.90"," 56.90"," 29.10","None"," 2.80"," 5.70","None"," 0.00"," 3.80"], [2613,"27/02/2007"," 15.40"," 22.80"," 11.60"," 47.30"," 68.80"," 33.10","None"," 1.60"," 5.20","None"," 0.00"," 3.30"], [2614,"28/02/2007"," 17.90"," 25.50"," 9.90"," 49.70"," 78.80"," 27.20","None"," 2.10"," 4.80","None"," 0.00"," 3.80"], [2615,"01/03/2007"," 19.20"," 24.50"," 15.10"," 48.00"," 68.10"," 29.90","None"," 2.40"," 6.50","None"," 0.00"," 4.20"], [2616,"02/03/2007"," 19.20"," 24.90"," 15.00"," 40.30"," 48.40"," 30.90","None"," 2.80"," 9.20","None"," 0.00"," 4.70"], [2617,"03/03/2007"," 19.50"," 28.40"," 12.60"," 43.30"," 64.40"," 24.90","None"," 1.90"," 5.40","None"," 0.00"," 4.30"], [2618,"04/03/2007"," 18.40"," 26.20"," 10.50"," 47.30"," 71.00"," 27.60","None"," 1.40"," 6.20","None"," 0.00"," 3.40"], [2619,"05/03/2007"," 15.50"," 20.50"," 9.00"," 53.10"," 89.00"," 25.90","None"," 2.30"," 7.00","None"," 0.00"," 3.60"], [2620,"06/03/2007"," 13.40"," 18.40"," 7.60"," 58.60"," 90.50"," 30.90","None"," 1.20"," 4.30","None"," 0.00"," 2.20"], [2621,"07/03/2007"," 16.50"," 23.10"," 12.20"," 43.80"," 67.30"," 28.20","None"," 3.80"," 11.20","None"," 0.00"," 4.80"], [2622,"08/03/2007"," 13.90"," 19.30"," 10.00"," 35.90"," 43.90"," 27.60","None"," 3.30"," 9.10","None"," 0.00"," 4.50"], [2623,"09/03/2007"," 13.50"," 21.20"," 7.10"," 39.80"," 57.40"," 21.10","None"," 1.70"," 5.00","None"," 0.00"," 3.70"], [2624,"10/03/2007"," 15.10"," 22.50"," 10.00"," 39.40"," 54.70"," 18.70","None"," 1.80"," 5.50","None"," 0.00"," 4.00"], [2625,"11/03/2007"," 11.60"," 19.20"," 4.10"," 49.40"," 73.70"," 27.70","None"," 1.30"," 3.90","None"," 0.00"," 3.00"], [2626,"12/03/2007"," 10.10"," 16.70"," 2.80"," 66.40"," 90.30"," 47.20","None"," 1.30"," 4.30","None"," 0.00"," 2.40"], [2627,"13/03/2007"," 10.90"," 18.10"," 4.30"," 68.20"," 94.60"," 36.00","None"," 1.00"," 3.80","None"," 0.00"," 2.50"], [2628,"14/03/2007"," 10.20"," 18.40"," 2.90"," 70.30"," 93.90"," 31.50","None"," 1.10"," 4.50","None"," 0.00"," 2.70"], [2629,"15/03/2007"," 11.70"," 19.60"," 4.70"," 61.40"," 93.60"," 30.30","None"," 1.20"," 4.30","None"," 0.00"," 3.00"], [2630,"16/03/2007"," 12.50"," 21.00"," 4.70"," 58.10"," 85.80"," 26.20","None"," 1.20"," 4.30","None"," 0.00"," 3.10"], [2631,"17/03/2007"," 12.80"," 19.30"," 6.30"," 59.60"," 84.50"," 36.60","None"," 1.30"," 4.30","None"," 0.00"," 3.00"], [2632,"18/03/2007"," 14.20"," 22.50"," 5.10"," 54.40"," 91.70"," 24.70","None"," 1.20"," 3.90","None"," 0.00"," 3.40"], [2633,"19/03/2007"," 16.40"," 22.10"," 10.60"," 34.60"," 42.50"," 25.00","None"," 2.70"," 7.70","None"," 0.00"," 4.80"], [2634,"20/03/2007"," 9.40"," 14.20"," 5.60"," 36.60"," 51.20"," 26.90","None"," 2.90"," 7.20","None"," 0.00"," 3.90"], [2635,"21/03/2007"," 9.00"," 13.60"," 4.90"," 37.60"," 49.20"," 22.80","None"," 2.20"," 6.40","None"," 0.00"," 3.40"], [2636,"22/03/2007"," 8.90"," 14.60"," 2.80"," 33.60"," 45.50"," 23.10","None"," 2.30"," 5.60","None"," 0.00"," 3.70"], [2637,"23/03/2007"," 14.20"," 19.40"," 9.10"," 35.70"," 41.50"," 31.20","None"," 2.20"," 5.90","None"," 0.00"," 4.20"], [2638,"24/03/2007"," 15.80"," 21.30"," 10.60"," 37.30"," 47.80"," 28.00","None"," 1.70"," 5.30","None"," 0.00"," 4.20"], [2639,"25/03/2007"," 13.20"," 20.50"," 7.60"," 63.10"," 92.40"," 33.10","None"," 1.60"," 6.30","None"," 1.20"," 3.50"], [2640,"26/03/2007"," 13.00"," 18.10"," 10.20"," 72.50"," 93.20"," 45.10","None"," 1.50"," 5.60","None"," 2.30"," 2.90"], [2641,"27/03/2007"," 10.10"," 11.00"," 9.40"," 90.00"," 93.50"," 73.80","None"," 0.60"," 2.40","None"," 31.40"," 1.00"], [2642,"28/03/2007"," 9.20"," 10.20"," 7.90"," 83.50"," 91.60"," 74.70","None"," 1.40"," 4.30","None"," 5.40"," 1.30"], [2643,"29/03/2007"," 11.30"," 14.30"," 8.10"," 60.50"," 81.50"," 41.60","None"," 1.80"," 6.70","None"," 0.00"," 2.00"], [2644,"30/03/2007"," 13.70"," 19.50"," 8.90"," 52.30"," 75.50"," 31.60","None"," 1.30"," 4.30","None"," 0.00"," 3.40"], [2645,"31/03/2007"," 13.40"," 18.30"," 9.60"," 63.90"," 93.20"," 42.40","None"," 1.00"," 3.90","None"," 0.50"," 2.70"], [2646,"01/04/2007"," 12.70"," 18.80"," 9.70"," 77.10"," 93.20"," 42.50","None"," 1.60"," 6.10","None"," 7.50"," 2.80"], [2647,"02/04/2007"," 11.80"," 17.70"," 8.30"," 72.00"," 93.10"," 38.30","None"," 1.20"," 5.80","None"," 12.20"," 2.90"], [2648,"03/04/2007"," 12.70"," 17.60"," 7.00"," 54.20"," 88.00"," 35.30","None"," 2.10"," 5.30","None"," 0.00"," 3.80"], [2649,"04/04/2007"," 11.30"," 16.00"," 7.90"," 62.00"," 82.80"," 42.70","None"," 1.90"," 5.50","None"," 1.80"," 2.80"], [2650,"05/04/2007"," 9.90"," 13.70"," 7.40"," 71.20"," 86.20"," 54.30","None"," 1.30"," 3.20","None"," 0.10"," 1.90"], [2651,"06/04/2007"," 9.50"," 12.60"," 7.40"," 90.30"," 93.90"," 78.40","None"," 1.20"," 5.20","None"," 44.30"," 1.20"], [2652,"07/04/2007"," 11.40"," 17.20"," 7.40"," 79.10"," 93.20"," 49.30","None"," 1.60"," 5.20","None"," 1.40"," 2.70"], [2653,"08/04/2007"," 12.00"," 16.20"," 7.50"," 80.10"," 93.80"," 55.60","None"," 1.30"," 5.30","None"," 0.00"," 2.40"], [2654,"09/04/2007"," 10.60"," 13.40"," 8.50"," 91.30"," 93.20"," 79.70","None"," 0.70"," 2.70","None"," 1.40"," 1.10"], [2655,"10/04/2007"," 13.20"," 18.20"," 8.60"," 79.40"," 93.10"," 57.50","None"," 0.50"," 3.40","None"," 0.00"," 1.90"], [2656,"11/04/2007"," 12.80"," 15.80"," 10.40"," 80.00"," 92.50"," 56.90","None"," 0.30"," 2.80","None"," 0.20"," 1.70"], [2657,"12/04/2007"," 14.40"," 18.30"," 10.90"," 71.40"," 92.00"," 50.20","None"," 0.90"," 4.10","None"," 0.60"," 2.50"], [2658,"13/04/2007"," 14.40"," 18.20"," 10.20"," 71.80"," 93.20"," 47.50","None"," 1.30"," 4.50","None"," 0.60"," 3.00"], [2659,"14/04/2007"," 15.00"," 19.20"," 13.20"," 67.10"," 88.10"," 43.90","None"," 1.50"," 5.80","None"," 0.60"," 3.00"], [2660,"15/04/2007"," 15.60"," 18.40"," 13.20"," 64.50"," 86.70"," 47.70","None"," 1.10"," 4.90","None"," 0.30"," 2.20"], [2661,"16/04/2007"," 14.80"," 19.80"," 11.20"," 72.90"," 91.10"," 47.60","None"," 1.10"," 3.70","None"," 2.80"," 3.40"], [2662,"17/04/2007"," 14.60"," 21.60"," 8.10"," 66.90"," 93.00"," 41.30","None"," 1.50"," 5.30","None"," 0.00"," 4.20"], [2663,"18/04/2007"," 14.80"," 20.80"," 9.40"," 64.40"," 89.00"," 41.50","None"," 1.50"," 4.90","None"," 0.00"," 3.00"], [2664,"19/04/2007"," 17.80"," 24.80"," 12.70"," 56.00"," 80.40"," 28.10","None"," 1.80"," 5.30","None"," 0.00"," 4.90"], [2665,"20/04/2007"," 15.80"," 22.90"," 10.00"," 69.90"," 93.30"," 39.10","None"," 1.40"," 5.10","None"," 0.00"," 4.30"], [2666,"21/04/2007"," 14.30"," 17.40"," 10.80"," 75.70"," 93.20"," 55.80","None"," 1.00"," 4.20","None"," 0.50"," 1.80"], [2667,"22/04/2007"," 14.90"," 19.50"," 10.70"," 71.20"," 91.20"," 49.70","None"," 1.10"," 4.00","None"," 0.30"," 2.20"], [2668,"23/04/2007"," 18.80"," 25.90"," 12.10"," 52.60"," 80.30"," 30.10","None"," 1.70"," 5.50","None"," 0.00"," 4.90"], [2669,"24/04/2007"," 18.00"," 25.60"," 10.00"," 51.10"," 89.40"," 29.30","None"," 1.60"," 4.90","None"," 0.00"," 4.90"], [2670,"25/04/2007"," 17.10"," 23.80"," 10.20"," 53.60"," 86.30"," 32.70","None"," 1.10"," 3.90","None"," 0.00"," 3.60"], [2671,"26/04/2007"," 16.70"," 22.70"," 12.20"," 70.60"," 92.50"," 49.50","None"," 1.50"," 5.50","None"," 0.00"," 3.90"], [2672,"27/04/2007"," 16.10"," 21.10"," 12.50"," 74.30"," 93.20"," 43.60","None"," 1.30"," 5.60","None"," 0.00"," 3.20"], [2673,"28/04/2007"," 17.10"," 23.40"," 12.40"," 67.60"," 93.20"," 38.70","None"," 1.70"," 5.20","None"," 2.90"," 4.50"], [2674,"29/04/2007"," 17.00"," 21.90"," 11.30"," 59.30"," 92.30"," 34.70","None"," 1.10"," 4.20","None"," 0.30"," 4.00"], [2675,"30/04/2007"," 19.30"," 24.60"," 15.50"," 44.50"," 54.90"," 31.70","None"," 1.50"," 4.60","None"," 0.00"," 4.60"], [2676,"01/05/2007"," 16.20"," 20.50"," 13.00"," 38.60"," 50.20"," 27.00","None"," 2.10"," 6.00","None"," 0.00"," 4.80"], [2677,"02/05/2007"," 14.20"," 17.20"," 11.00"," 60.80"," 93.20"," 41.80","None"," 1.00"," 3.00","None"," 10.10"," 2.50"], [2678,"03/05/2007"," 15.40"," 20.70"," 9.30"," 61.20"," 93.20"," 35.40","None"," 1.30"," 5.20","None"," 0.20"," 4.20"], [2679,"04/05/2007"," 18.30"," 23.70"," 14.30"," 45.60"," 63.50"," 28.10","None"," 1.70"," 5.10","None"," 0.00"," 4.70"], [2680,"05/05/2007"," 17.70"," 23.60"," 13.20"," 50.70"," 87.30"," 24.70","None"," 1.80"," 5.60","None"," 0.00"," 5.20"], [2681,"06/05/2007"," 17.10"," 23.70"," 11.60"," 52.10"," 86.80"," 27.10","None"," 1.40"," 4.30","None"," 0.00"," 4.70"], [2682,"07/05/2007"," 19.00"," 26.40"," 13.50"," 46.20"," 75.00"," 21.60","None"," 1.50"," 4.30","None"," 0.00"," 5.20"], [2683,"08/05/2007"," 21.70"," 30.00"," 13.20"," 42.70"," 82.90"," 23.90","None"," 1.70"," 4.30","None"," 0.00"," 5.70"], [2684,"09/05/2007"," 23.00"," 31.70"," 13.70"," 44.20"," 78.20"," 24.10","None"," 1.40"," 4.30","None"," 0.00"," 5.60"], [2685,"10/05/2007"," 24.00"," 32.50"," 14.40"," 37.80"," 67.20"," 23.30","None"," 1.60"," 4.30","None"," 0.00"," 6.10"], [2686,"11/05/2007"," 25.60"," 32.70"," 18.30"," 34.80"," 43.10"," 20.70","None"," 1.30"," 4.00","None"," 0.00"," 5.90"], [2687,"12/05/2007"," 25.80"," 32.60"," 20.20"," 34.80"," 40.90"," 28.70","None"," 1.60"," 4.40","None"," 0.00"," 6.50"], [2688,"13/05/2007"," 24.40"," 31.90"," 14.40"," 41.00"," 69.40"," 28.50","None"," 1.60"," 5.90","None"," 0.00"," 5.80"], [2689,"14/05/2007"," 20.80"," 24.40"," 17.30"," 37.80"," 49.80"," 29.80","None"," 2.40"," 5.90","None"," 0.00"," 6.00"], [2690,"15/05/2007"," 18.20"," 24.70"," 11.60"," 48.80"," 77.20"," 35.00","None"," 1.70"," 5.00","None"," 0.00"," 5.00"], [2691,"16/05/2007"," 19.50"," 28.70"," 11.10"," 55.70"," 88.20"," 24.00","None"," 1.20"," 4.60","None"," 0.00"," 5.60"], [2692,"17/05/2007"," 21.00"," 29.00"," 12.20"," 51.80"," 86.50"," 28.00","None"," 0.90"," 3.00","None"," 0.00"," 5.10"], [2693,"18/05/2007"," 24.60"," 31.80"," 18.50"," 43.90"," 59.50"," 32.30","None"," 1.90"," 5.30","None"," 0.00"," 6.60"], [2694,"19/05/2007"," 21.30"," 27.60"," 15.90"," 57.90"," 90.20"," 40.90","None"," 2.10"," 6.00","None"," 0.00"," 5.80"], [2695,"20/05/2007"," 21.40"," 28.00"," 15.60"," 62.80"," 91.80"," 34.10","None"," 1.90"," 7.20","None"," 0.00"," 5.50"], [2696,"21/05/2007"," 21.30"," 28.70"," 15.80"," 64.80"," 85.70"," 41.50","None"," 1.80"," 6.20","None"," 0.00"," 5.80"], [2697,"22/05/2007"," 21.30"," 28.50"," 17.10"," 69.10"," 92.50"," 42.50","None"," 1.40"," 6.80","None"," 2.10"," 4.50"], [2698,"23/05/2007"," 21.60"," 26.70"," 18.60"," 68.10"," 86.50"," 46.60","None"," 1.80"," 8.00","None"," 0.00"," 4.30"], [2699,"24/05/2007"," 21.60"," 28.50"," 16.00"," 59.80"," 88.20"," 35.70","None"," 1.60"," 4.80","None"," 0.00"," 5.20"], [2700,"25/05/2007"," 19.70"," 23.50"," 16.50"," 56.90"," 78.60"," 39.80","None"," 1.80"," 6.30","None"," 1.10"," 4.70"], [2701,"26/05/2007"," 21.20"," 26.10"," 17.30"," 43.00"," 55.10"," 30.70","None"," 1.90"," 5.60","None"," 0.00"," 5.90"], [2702,"27/05/2007"," 21.50"," 25.80"," 16.50"," 44.00"," 56.20"," 34.60","None"," 2.50"," 6.30","None"," 0.00"," 5.90"], [2703,"28/05/2007"," 20.60"," 24.60"," 16.90"," 36.40"," 48.00"," 26.80","None"," 2.20"," 5.50","None"," 0.00"," 5.80"], [2704,"29/05/2007"," 21.40"," 29.40"," 11.30"," 36.60"," 52.70"," 27.40","None"," 1.40"," 5.00","None"," 0.00"," 5.30"], [2705,"30/05/2007"," 24.30"," 32.10"," 15.80"," 38.50"," 56.90"," 25.10","None"," 1.20"," 4.30","None"," 0.00"," 5.40"], [2706,"31/05/2007"," 25.10"," 30.10"," 21.00"," 35.80"," 44.80"," 27.70","None"," 1.80"," 5.00","None"," 0.00"," 6.80"], [2707,"01/06/2007"," 21.70"," 28.10"," 15.80"," 44.40"," 68.00"," 29.10","None"," 2.00"," 5.30","None"," 0.00"," 6.00"], [2708,"02/06/2007"," 20.80"," 27.90"," 14.30"," 51.50"," 76.80"," 34.10","None"," 1.80"," 5.30","None"," 0.00"," 5.90"], [2709,"03/06/2007"," 20.90"," 27.50"," 14.90"," 54.20"," 81.20"," 36.10","None"," 1.70"," 5.40","None"," 0.00"," 5.40"], [2710,"04/06/2007"," 22.20"," 28.70"," 15.20"," 45.40"," 68.40"," 30.90","None"," 1.80"," 5.60","None"," 0.00"," 6.10"], [2711,"05/06/2007"," 20.70"," 26.60"," 15.30"," 61.20"," 89.00"," 42.90","None"," 1.90"," 5.50","None"," 0.00"," 5.50"], [2712,"06/06/2007"," 20.90"," 27.10"," 15.50"," 61.60"," 90.90"," 34.80","None"," 1.70"," 5.20","None"," 0.00"," 5.60"], [2713,"07/06/2007"," 21.90"," 29.60"," 13.80"," 56.10"," 87.90"," 30.50","None"," 1.50"," 4.90","None"," 0.00"," 5.90"], [2714,"08/06/2007"," 23.50"," 32.00"," 14.90"," 49.30"," 82.80"," 29.40","None"," 1.60"," 4.60","None"," 0.00"," 6.20"], [2715,"09/06/2007"," 23.10"," 30.70"," 16.40"," 46.90"," 62.70"," 30.70","None"," 1.50"," 4.80","None"," 0.00"," 6.10"], [2716,"10/06/2007"," 20.80"," 27.40"," 15.80"," 59.90"," 76.90"," 41.00","None"," 1.00"," 3.80","None"," 0.30"," 3.20"], [2717,"11/06/2007"," 25.60"," 33.00"," 18.60"," 41.00"," 65.90"," 26.40","None"," 1.90"," 5.40","None"," 0.00"," 6.70"], [2718,"12/06/2007"," 22.70"," 29.40"," 16.50"," 55.80"," 90.10"," 37.30","None"," 1.60"," 5.50","None"," 0.00"," 5.60"], [2719,"13/06/2007"," 25.90"," 33.80"," 16.20"," 45.50"," 91.80"," 24.20","None"," 1.40"," 5.40","None"," 0.00"," 6.50"], [2720,"14/06/2007"," 27.40"," 34.00"," 22.50"," 33.30"," 40.20"," 24.80","None"," 1.70"," 4.10","None"," 0.00"," 6.90"], [2721,"15/06/2007"," 25.20"," 29.50"," 21.00"," 45.40"," 57.90"," 34.70","None"," 1.60"," 4.50","None"," 0.00"," 5.50"], [2722,"16/06/2007"," 26.40"," 32.40"," 20.90"," 48.40"," 81.60"," 33.20","None"," 1.10"," 3.80","None"," 0.00"," 6.20"], [2723,"17/06/2007"," 25.60"," 34.00"," 18.60"," 58.90"," 92.50"," 26.40","None"," 1.20"," 4.70","None"," 0.00"," 5.60"], [2724,"18/06/2007"," 25.40"," 32.00"," 20.20"," 52.90"," 88.90"," 28.30","None"," 1.90"," 4.70","None"," 0.10"," 6.60"], [2725,"19/06/2007"," 27.10"," 35.00"," 18.60"," 46.40"," 79.90"," 25.70","None"," 1.50"," 5.20","None"," 0.00"," 6.60"], [2726,"20/06/2007"," 27.40"," 34.20"," 21.10"," 33.00"," 40.60"," 22.40","None"," 1.70"," 5.10","None"," 0.00"," 7.00"], [2727,"21/06/2007"," 25.60"," 32.20"," 20.60"," 36.50"," 45.40"," 29.20","None"," 2.20"," 6.10","None"," 0.00"," 7.70"], [2728,"22/06/2007"," 25.10"," 32.30"," 19.80"," 45.70"," 87.70"," 28.70","None"," 1.80"," 5.90","None"," 0.00"," 6.70"], [2729,"23/06/2007"," 23.40"," 29.90"," 17.40"," 60.60"," 90.60"," 40.60","None"," 1.80"," 6.20","None"," 0.00"," 6.00"], [2730,"24/06/2007"," 25.10"," 32.90"," 15.30"," 53.10"," 83.10"," 31.60","None"," 1.50"," 5.00","None"," 0.00"," 6.30"], [2731,"25/06/2007"," 30.10"," 37.70"," 19.80"," 37.90"," 86.30"," 19.80","None"," 1.40"," 4.10","None"," 0.00"," 7.00"], [2732,"26/06/2007"," 24.70"," 29.60"," 20.20"," 59.30"," 84.60"," 27.50","None"," 2.70"," 6.70","None"," 0.00"," 5.70"], [2733,"27/06/2007"," 23.80"," 29.80"," 19.50"," 67.60"," 89.50"," 41.20","None"," 2.00"," 6.30","None"," 0.00"," 6.10"], [2734,"28/06/2007"," 23.50"," 29.30"," 19.10"," 65.80"," 92.60"," 39.20","None"," 1.80"," 6.20","None"," 0.00"," 5.90"], [2735,"29/06/2007"," 25.20"," 33.60"," 17.50"," 51.60"," 88.70"," 26.70","None"," 1.60"," 5.20","None"," 0.00"," 6.60"], [2736,"30/06/2007"," 25.40"," 32.80"," 18.30"," 44.70"," 77.30"," 25.10","None"," 1.80"," 5.10","None"," 0.00"," 6.80"], [2737,"01/07/2007"," 27.20"," 34.60"," 17.10"," 39.90"," 67.00"," 25.50","None"," 1.30"," 4.20","None"," 0.00"," 6.50"], [2738,"02/07/2007"," 27.00"," 33.70"," 21.00"," 44.50"," 78.30"," 26.00","None"," 2.20"," 5.20","None"," 0.00"," 7.00"], [2739,"03/07/2007"," 27.40"," 36.90"," 18.60"," 47.70"," 83.30"," 23.40","None"," 1.10"," 4.20","None"," 0.00"," 6.60"], [2740,"04/07/2007"," 28.70"," 36.10"," 22.30"," 44.40"," 67.80"," 31.30","None"," 2.30"," 6.50","None"," 0.00"," 7.80"], [2741,"05/07/2007"," 23.30"," 28.80"," 19.90"," 71.90"," 91.80"," 45.30","None"," 1.70"," 4.50","None"," 0.50"," 4.50"], [2742,"06/07/2007"," 23.80"," 30.30"," 17.60"," 55.90"," 89.90"," 30.00","None"," 1.80"," 5.50","None"," 0.00"," 6.20"], [2743,"07/07/2007"," 24.80"," 32.30"," 16.70"," 45.80"," 67.30"," 29.90","None"," 1.70"," 5.90","None"," 0.00"," 6.50"], [2744,"08/07/2007"," 27.20"," 35.70"," 20.20"," 48.60"," 67.50"," 29.40","None"," 1.40"," 4.80","None"," 0.00"," 6.50"], [2745,"09/07/2007"," 25.80"," 32.50"," 20.50"," 62.60"," 81.50"," 42.90","None"," 2.10"," 5.80","None"," 0.00"," 6.90"], [2746,"10/07/2007"," 23.40"," 28.30"," 20.10"," 69.40"," 86.20"," 47.60","None"," 1.90"," 5.20","None"," 0.00"," 4.60"], [2747,"11/07/2007"," 24.50"," 32.40"," 18.10"," 59.50"," 92.50"," 32.40","None"," 1.90"," 5.40","None"," 0.00"," 6.10"], [2748,"12/07/2007"," 23.90"," 29.30"," 18.80"," 55.90"," 90.20"," 34.10","None"," 2.00"," 5.50","None"," 0.00"," 6.00"], [2749,"13/07/2007"," 24.50"," 31.50"," 17.80"," 56.60"," 92.00"," 28.10","None"," 1.90"," 5.80","None"," 0.00"," 6.40"], [2750,"14/07/2007"," 24.30"," 31.70"," 16.30"," 46.10"," 78.70"," 24.70","None"," 1.90"," 5.90","None"," 0.00"," 6.60"], [2751,"15/07/2007"," 24.00"," 30.80"," 16.30"," 62.30"," 87.40"," 36.70","None"," 2.20"," 5.80","None"," 0.00"," 6.50"], [2752,"16/07/2007"," 26.00"," 34.70"," 18.50"," 64.20"," 91.80"," 32.60","None"," 1.40"," 5.50","None"," 0.00"," 6.10"], [2753,"17/07/2007"," 27.70"," 36.00"," 21.30"," 57.60"," 91.80"," 24.80","None"," 1.90"," 5.50","None"," 0.00"," 7.20"], [2754,"18/07/2007"," 26.30"," 33.40"," 20.10"," 65.20"," 91.80"," 37.00","None"," 1.80"," 5.70","None"," 0.00"," 6.40"], [2755,"19/07/2007"," 26.00"," 33.20"," 18.30"," 64.30"," 92.50"," 36.00","None"," 1.70"," 5.30","None"," 0.00"," 6.60"], [2756,"20/07/2007"," 27.30"," 34.50"," 21.60"," 43.10"," 90.60"," 19.40","None"," 2.20"," 5.90","None"," 0.00"," 7.70"], [2757,"21/07/2007"," 26.40"," 34.10"," 19.10"," 54.70"," 91.70"," 24.40","None"," 1.10"," 4.20","None"," 0.00"," 6.50"], [2758,"22/07/2007"," 25.30"," 32.40"," 19.50"," 60.10"," 88.20"," 37.80","None"," 1.50"," 4.90","None"," 0.00"," 6.60"], [2759,"23/07/2007"," 28.80"," 37.70"," 18.10"," 41.80"," 91.00"," 17.00","None"," 1.40"," 6.00","None"," 0.00"," 6.80"], [2760,"24/07/2007"," 27.80"," 34.10"," 21.80"," 41.30"," 82.00"," 28.70","None"," 2.80"," 6.70","None"," 0.00"," 7.80"], [2761,"25/07/2007"," 25.80"," 32.60"," 20.40"," 65.50"," 90.00"," 38.70","None"," 1.80"," 5.20","None"," 0.00"," 6.20"], [2762,"26/07/2007"," 26.50"," 34.50"," 19.40"," 59.30"," 92.50"," 33.40","None"," 1.90"," 5.50","None"," 0.00"," 5.60"], [2763,"27/07/2007"," 28.10"," 36.70"," 19.40"," 45.80"," 88.50"," 23.50","None"," 1.70"," 5.90","None"," 0.00"," 6.90"], [2764,"28/07/2007"," 27.40"," 36.10"," 18.70"," 46.30"," 64.90"," 27.60","None"," 1.80"," 5.70","None"," 0.00"," 7.30"], [2765,"29/07/2007"," 26.50"," 34.70"," 17.90"," 50.10"," 85.00"," 29.50","None"," 1.90"," 5.50","None"," 0.00"," 7.00"], [2766,"30/07/2007"," 26.90"," 35.10"," 20.50"," 52.70"," 86.90"," 26.60","None"," 1.60"," 5.10","None"," 0.00"," 6.80"], [2767,"31/07/2007"," 27.30"," 36.40"," 19.90"," 58.70"," 89.90"," 29.20","None"," 1.60"," 5.70","None"," 0.00"," 6.90"], [2768,"01/08/2007"," 27.70"," 37.70"," 19.80"," 61.30"," 92.50"," 28.70","None"," 1.60"," 4.80","None"," 0.00"," 6.70"], [2769,"02/08/2007"," 27.30"," 37.10"," 19.80"," 57.00"," 88.10"," 23.80","None"," 1.70"," 6.50","None"," 0.00"," 7.00"], [2770,"03/08/2007"," 26.30"," 34.00"," 19.80"," 61.60"," 91.30"," 33.60","None"," 1.70"," 5.70","None"," 0.00"," 6.30"], [2771,"04/08/2007"," 26.70"," 34.50"," 20.00"," 59.20"," 91.80"," 31.70","None"," 1.40"," 4.70","None"," 0.00"," 6.30"], [2772,"05/08/2007"," 26.90"," 36.70"," 19.70"," 56.30"," 91.90"," 25.70","None"," 1.30"," 5.90","None"," 0.00"," 5.60"], [2773,"06/08/2007"," 27.00"," 33.30"," 21.60"," 55.90"," 84.70"," 37.30","None"," 1.70"," 5.50","None"," 0.30"," 6.10"], [2774,"07/08/2007"," 24.90"," 31.80"," 20.70"," 70.30"," 91.20"," 40.60","None"," 1.30"," 4.60","None"," 0.00"," 4.10"], [2775,"08/08/2007"," 26.20"," 33.10"," 21.10"," 65.20"," 89.40"," 35.80","None"," 1.80"," 6.40","None"," 0.00"," 5.60"], [2776,"09/08/2007"," 26.70"," 33.10"," 22.30"," 64.60"," 86.70"," 38.70","None"," 2.00"," 5.70","None"," 0.00"," 5.70"], [2777,"10/08/2007"," 25.50"," 29.90"," 21.70"," 70.30"," 89.50"," 47.70","None"," 1.50"," 4.60","None"," 0.00"," 3.60"], [2778,"11/08/2007"," 27.40"," 35.80"," 20.10"," 55.40"," 92.50"," 26.10","None"," 1.20"," 5.60","None"," 0.00"," 5.30"], [2779,"12/08/2007"," 27.90"," 37.00"," 19.00"," 44.00"," 79.80"," 18.50","None"," 1.20"," 4.90","None"," 0.00"," 5.40"], [2780,"13/08/2007"," 25.50"," 33.20"," 17.70"," 57.90"," 84.50"," 31.00","None"," 1.80"," 6.20","None"," 0.00"," 5.80"], [2781,"14/08/2007"," 27.00"," 35.70"," 20.00"," 58.20"," 91.80"," 25.60","None"," 1.10"," 3.90","None"," 0.00"," 5.40"], [2782,"15/08/2007"," 28.00"," 37.50"," 18.90"," 45.90"," 76.70"," 21.70","None"," 1.30"," 4.70","None"," 0.00"," 6.00"], [2783,"16/08/2007"," 28.00"," 34.50"," 22.20"," 50.90"," 86.90"," 29.20","None"," 2.20"," 5.50","None"," 0.00"," 6.30"], [2784,"17/08/2007"," 25.50"," 31.30"," 21.40"," 68.50"," 87.50"," 44.70","None"," 1.90"," 5.60","None"," 0.00"," 5.10"], [2785,"18/08/2007"," 25.30"," 32.30"," 20.10"," 66.40"," 88.50"," 39.20","None"," 1.70"," 5.00","None"," 0.00"," 5.50"], [2786,"19/08/2007"," 25.80"," 33.90"," 19.90"," 67.80"," 91.10"," 35.90","None"," 1.80"," 5.40","None"," 0.00"," 6.00"], [2787,"20/08/2007"," 25.50"," 31.10"," 21.80"," 68.40"," 90.20"," 42.30","None"," 1.90"," 5.60","None"," 0.00"," 5.20"], [2788,"21/08/2007"," 24.70"," 31.70"," 19.90"," 60.20"," 92.40"," 24.40","None"," 1.80"," 5.90","None"," 1.60"," 5.70"], [2789,"22/08/2007"," 20.80"," 27.90"," 15.80"," 67.00"," 93.10"," 30.50","None"," 1.60"," 4.90","None"," 8.50"," 4.90"], [2790,"23/08/2007"," 21.30"," 28.30"," 14.90"," 63.80"," 92.50"," 32.90","None"," 1.20"," 5.50","None"," 0.00"," 5.10"], [2791,"24/08/2007"," 21.40"," 26.30"," 15.60"," 64.60"," 89.30"," 48.70","None"," 1.80"," 6.90","None"," 0.00"," 3.40"], [2792,"25/08/2007"," 24.70"," 31.30"," 20.20"," 65.80"," 91.60"," 44.10","None"," 2.30"," 9.80","None"," 3.90"," 3.80"], [2793,"26/08/2007"," 25.10"," 32.10"," 20.40"," 66.30"," 89.60"," 41.20","None"," 0.80"," 5.30","None"," 0.00"," 4.00"], [2794,"27/08/2007"," 26.00"," 35.10"," 18.40"," 64.60"," 91.70"," 30.40","None"," 1.10"," 4.70","None"," 0.00"," 5.20"], [2795,"28/08/2007"," 27.70"," 36.60"," 17.90"," 50.60"," 88.80"," 23.80","None"," 1.00"," 4.20","None"," 0.00"," 5.10"], [2796,"29/08/2007"," 30.60"," 39.90"," 22.00"," 38.00"," 74.80"," 11.20","None"," 2.00"," 7.50","None"," 0.00"," 7.20"], [2797,"30/08/2007"," 26.30"," 34.10"," 19.50"," 50.70"," 91.00"," 27.60","None"," 1.70"," 5.00","None"," 0.00"," 5.80"], [2798,"31/08/2007"," 23.70"," 28.50"," 20.90"," 73.30"," 92.20"," 47.90","None"," 1.70"," 5.10","None"," 0.00"," 3.90"], [2799,"01/09/2007"," 23.40"," 28.90"," 18.40"," 67.10"," 92.70"," 37.50","None"," 1.30"," 4.70","None"," 0.00"," 4.30"], [2800,"02/09/2007"," 23.20"," 29.90"," 17.20"," 62.40"," 90.10"," 34.20","None"," 1.30"," 4.30","None"," 0.00"," 4.80"], [2801,"03/09/2007"," 23.20"," 31.00"," 14.70"," 57.60"," 93.20"," 23.60","None"," 1.40"," 4.30","None"," 0.00"," 5.00"], [2802,"04/09/2007"," 23.50"," 32.10"," 16.00"," 56.90"," 88.70"," 25.80","None"," 1.30"," 4.70","None"," 0.00"," 5.00"], [2803,"05/09/2007"," 22.40"," 28.80"," 17.60"," 71.60"," 90.10"," 45.70","None"," 1.60"," 4.90","None"," 0.00"," 3.90"], [2804,"06/09/2007"," 23.10"," 29.00"," 17.70"," 60.40"," 89.40"," 32.50","None"," 1.20"," 4.70","None"," 0.00"," 4.50"], [2805,"07/09/2007"," 22.20"," 29.90"," 14.00"," 57.60"," 93.20"," 30.50","None"," 1.50"," 4.60","None"," 0.00"," 4.80"], [2806,"08/09/2007"," 22.50"," 29.80"," 16.40"," 63.60"," 91.70"," 33.60","None"," 1.50"," 4.70","None"," 0.00"," 4.60"], [2807,"09/09/2007"," 22.50"," 29.60"," 16.50"," 64.90"," 88.40"," 37.00","None"," 1.20"," 5.10","None"," 0.00"," 3.90"], [2808,"10/09/2007"," 23.10"," 29.80"," 17.90"," 66.50"," 92.50"," 35.80","None"," 1.40"," 6.40","None"," 0.40"," 4.30"], [2809,"11/09/2007"," 23.00"," 29.40"," 18.50"," 65.70"," 88.20"," 38.90","None"," 1.20"," 4.80","None"," 0.00"," 3.70"], [2810,"12/09/2007"," 22.30"," 28.00"," 17.00"," 63.70"," 90.10"," 40.30","None"," 1.70"," 6.40","None"," 0.00"," 4.10"], [2811,"13/09/2007"," 23.00"," 30.60"," 16.70"," 65.60"," 87.30"," 35.00","None"," 1.40"," 4.20","None"," 0.00"," 4.30"], [2812,"14/09/2007"," 21.10"," 26.80"," 16.90"," 76.50"," 92.80"," 48.10","None"," 0.80"," 4.90","None"," 2.30"," 2.80"], [2813,"15/09/2007"," 22.20"," 30.20"," 15.80"," 70.70"," 93.20"," 37.20","None"," 1.30"," 3.90","None"," 0.00"," 4.30"], [2814,"16/09/2007"," 22.80"," 28.10"," 17.90"," 74.40"," 92.20"," 50.30","None"," 1.10"," 4.10","None"," 0.00"," 3.00"], [2815,"17/09/2007"," 24.10"," 31.30"," 17.70"," 70.50"," 92.00"," 38.50","None"," 0.80"," 3.40","None"," 2.70"," 3.70"], [2816,"18/09/2007"," 23.50"," 29.60"," 18.50"," 69.00"," 91.80"," 37.50","None"," 1.60"," 5.00","None"," 0.10"," 4.50"], [2817,"19/09/2007"," 21.80"," 25.70"," 18.80"," 78.60"," 91.00"," 63.00","None"," 1.40"," 5.10","None"," 0.10"," 2.30"], [2818,"20/09/2007"," 21.40"," 25.90"," 17.90"," 75.80"," 92.50"," 50.90","None"," 1.10"," 3.60","None"," 0.00"," 2.70"], [2819,"21/09/2007"," 19.80"," 24.30"," 16.10"," 79.90"," 91.30"," 58.30","None"," 1.30"," 6.80","None"," 12.30"," 2.10"], [2820,"22/09/2007"," 19.00"," 23.90"," 15.80"," 79.00"," 92.30"," 52.90","None"," 0.90"," 2.90","None"," 0.20"," 2.00"], [2821,"23/09/2007"," 20.00"," 23.70"," 17.20"," 79.80"," 91.90"," 60.70","None"," 0.60"," 3.50","None"," 0.00"," 1.90"], [2822,"24/09/2007"," 21.70"," 29.60"," 15.70"," 69.20"," 92.80"," 36.60","None"," 1.10"," 3.40","None"," 0.00"," 3.90"], [2823,"25/09/2007"," 22.70"," 30.90"," 15.80"," 69.40"," 93.20"," 35.40","None"," 0.80"," 4.00","None"," 0.00"," 3.70"], [2824,"26/09/2007"," 20.60"," 25.30"," 15.70"," 70.70"," 92.50"," 46.20","None"," 1.10"," 3.80","None"," 0.00"," 2.50"], [2825,"27/09/2007"," 19.00"," 26.60"," 13.10"," 52.30"," 92.50"," 23.20","None"," 1.30"," 5.70","None"," 0.00"," 3.70"], [2826,"28/09/2007"," 19.60"," 25.80"," 13.90"," 58.30"," 80.30"," 37.80","None"," 1.50"," 4.30","None"," 0.10"," 3.50"], [2827,"29/09/2007"," 21.80"," 28.20"," 15.90"," 63.00"," 92.50"," 34.30","None"," 0.70"," 3.20","None"," 0.30"," 3.10"], [2828,"30/09/2007"," 21.50"," 29.00"," 15.70"," 65.40"," 91.80"," 37.60","None"," 1.00"," 4.00","None"," 0.00"," 3.40"], [2829,"01/10/2007"," 21.80"," 29.40"," 17.00"," 70.40"," 91.90"," 31.60","None"," 1.30"," 4.30","None"," 0.00"," 3.70"], [2830,"02/10/2007"," 19.50"," 23.30"," 15.10"," 82.20"," 92.50"," 59.70","None"," 1.00"," 4.40","None"," 4.50"," 1.70"], [2831,"03/10/2007"," 20.40"," 25.50"," 16.20"," 78.90"," 92.50"," 49.80","None"," 1.30"," 4.90","None"," 13.10"," 2.80"], [2832,"04/10/2007"," 17.10"," 22.50"," 14.20"," 86.00"," 92.50"," 55.00","None"," 0.50"," 3.30","None"," 5.00"," 1.60"], [2833,"05/10/2007"," 19.00"," 26.30"," 12.20"," 68.50"," 92.50"," 36.90","None"," 0.70"," 3.60","None"," 0.20"," 2.90"], [2834,"06/10/2007"," 21.60"," 27.70"," 17.50"," 53.70"," 72.00"," 31.20","None"," 1.10"," 3.60","None"," 0.00"," 3.50"], [2835,"07/10/2007"," 21.70"," 28.60"," 17.60"," 55.40"," 79.60"," 28.90","None"," 1.10"," 3.50","None"," 0.00"," 3.30"], [2836,"08/10/2007"," 20.40"," 28.00"," 14.60"," 71.10"," 92.00"," 37.20","None"," 0.70"," 3.80","None"," 0.00"," 2.90"], [2837,"09/10/2007"," 20.30"," 26.20"," 16.80"," 76.00"," 92.00"," 45.70","None"," 0.70"," 3.20","None"," 0.00"," 2.50"], [2838,"10/10/2007"," 19.60"," 27.40"," 13.60"," 70.30"," 92.50"," 23.00","None"," 0.70"," 3.20","None"," 0.00"," 2.80"], [2839,"11/10/2007"," 15.30"," 17.80"," 13.20"," 72.40"," 91.30"," 61.60","None"," 1.40"," 5.40","None"," 0.90"," 1.30"], [2840,"12/10/2007"," 14.50"," 16.90"," 12.30"," 80.60"," 92.40"," 68.10","None"," 2.10"," 7.80","None"," 46.10"," 1.30"], [2841,"13/10/2007"," 16.70"," 23.40"," 12.40"," 74.90"," 92.50"," 44.50","None"," 1.30"," 3.60","None"," 0.00"," 2.80"], [2842,"14/10/2007"," 16.20"," 20.10"," 12.30"," 82.30"," 93.20"," 64.40","None"," 0.50"," 2.90","None"," 0.00"," 1.70"], [2843,"15/10/2007"," 16.70"," 23.30"," 11.00"," 78.10"," 93.20"," 48.20","None"," 0.60"," 4.20","None"," 0.10"," 2.20"], [2844,"16/10/2007"," 16.20"," 17.60"," 14.50"," 86.50"," 92.50"," 69.70","None"," 0.50"," 3.80","None"," 2.70"," 0.90"], [2845,"17/10/2007"," 18.00"," 24.20"," 13.80"," 64.90"," 83.10"," 41.20","None"," 1.20"," 4.30","None"," 0.10"," 2.70"], [2846,"18/10/2007"," 17.30"," 20.80"," 14.30"," 74.90"," 93.20"," 61.90","None"," 1.40"," 5.00","None"," 1.10"," 1.70"], [2847,"19/10/2007"," 17.30"," 21.90"," 14.00"," 82.80"," 93.20"," 56.50","None"," 0.60"," 2.70","None"," 0.30"," 1.80"], [2848,"20/10/2007"," 17.50"," 24.70"," 13.10"," 76.00"," 92.50"," 37.50","None"," 1.00"," 3.50","None"," 0.00"," 2.50"], [2849,"21/10/2007"," 16.10"," 19.20"," 13.60"," 79.70"," 92.80"," 61.20","None"," 0.90"," 3.20","None"," 0.00"," 1.50"], [2850,"22/10/2007"," 19.60"," 26.80"," 12.80"," 53.30"," 93.00"," 25.70","None"," 1.60"," 4.50","None"," 0.00"," 3.20"], [2851,"23/10/2007"," 20.20"," 23.10"," 15.90"," 37.10"," 56.80"," 31.50","None"," 1.50"," 4.40","None"," 0.00"," 2.60"], [2852,"24/10/2007"," 15.70"," 18.70"," 13.50"," 73.10"," 92.20"," 54.80","None"," 0.90"," 3.50","None"," 3.20"," 1.20"], [2853,"25/10/2007"," 13.80"," 17.10"," 9.60"," 74.50"," 93.10"," 58.40","None"," 1.30"," 5.90","None"," 0.00"," 1.40"], [2854,"26/10/2007"," 14.00"," 21.10"," 7.90"," 73.10"," 93.90"," 35.50","None"," 1.00"," 3.60","None"," 0.00"," 2.00"], [2855,"27/10/2007"," 14.60"," 17.70"," 12.30"," 69.40"," 90.70"," 48.10","None"," 1.10"," 6.50","None"," 0.00"," 1.60"], [2856,"28/10/2007"," 16.70"," 19.40"," 14.10"," 64.00"," 76.60"," 45.00","None"," 1.20"," 4.30","None"," 0.00"," 1.80"], [2857,"29/10/2007"," 15.30"," 18.50"," 11.10"," 57.10"," 80.20"," 44.60","None"," 1.40"," 5.90","None"," 0.00"," 1.60"], [2858,"30/10/2007"," 15.70"," 19.80"," 12.70"," 45.90"," 70.30"," 29.70","None"," 1.60"," 5.00","None"," 0.00"," 2.50"], [2859,"31/10/2007"," 13.20"," 19.00"," 7.40"," 47.60"," 77.50"," 30.50","None"," 1.30"," 5.60","None"," 0.00"," 2.10"], [2860,"01/11/2007"," 13.50"," 20.90"," 9.10"," 50.10"," 72.90"," 28.80","None"," 1.20"," 3.20","None"," 0.00"," 2.20"], [2861,"02/11/2007"," 12.80"," 20.00"," 6.20"," 73.10"," 92.60"," 40.00","None"," 0.90"," 4.10","None"," 0.00"," 1.70"], [2862,"03/11/2007"," 13.00"," 20.70"," 6.80"," 69.10"," 93.90"," 35.30","None"," 0.70"," 3.30","None"," 0.00"," 1.60"], [2863,"04/11/2007"," 13.10"," 20.90"," 6.90"," 63.10"," 92.40"," 30.70","None"," 0.80"," 3.20","None"," 0.00"," 1.70"], [2864,"05/11/2007"," 13.20"," 21.80"," 5.70"," 73.80"," 93.20"," 30.00","None"," 0.90"," 3.90","None"," 0.00"," 1.80"], [2865,"06/11/2007"," 14.70"," 20.40"," 10.40"," 74.20"," 92.50"," 47.40","None"," 0.50"," 2.70","None"," 0.00"," 1.40"], [2866,"07/11/2007"," 13.10"," 20.40"," 7.20"," 76.50"," 93.20"," 46.70","None"," 0.80"," 3.60","None"," 0.00"," 1.50"], [2867,"08/11/2007"," 14.70"," 23.40"," 8.40"," 64.70"," 93.70"," 30.30","None"," 1.60"," 4.50","None"," 0.00"," 2.40"], [2868,"09/11/2007"," 14.50"," 20.30"," 8.90"," 56.60"," 85.40"," 39.10","None"," 1.30"," 3.90","None"," 0.00"," 1.90"], [2869,"10/11/2007"," 12.70"," 18.20"," 9.20"," 81.40"," 92.60"," 61.80","None"," 0.50"," 2.30","None"," 0.00"," 1.00"], [2870,"11/11/2007"," 14.00"," 21.70"," 9.80"," 64.20"," 93.30"," 26.80","None"," 1.10"," 3.20","None"," 0.00"," 1.90"], [2871,"12/11/2007"," 14.40"," 23.30"," 9.20"," 39.50"," 68.60"," 16.60","None"," 1.40"," 4.90","None"," 0.00"," 2.40"], [2872,"13/11/2007"," 11.20"," 19.00"," 4.80"," 71.20"," 93.20"," 43.50","None"," 0.60"," 3.50","None"," 0.00"," 1.20"], [2873,"14/11/2007"," 14.60"," 21.60"," 7.40"," 46.30"," 93.10"," 17.20","None"," 1.80"," 4.90","None"," 0.00"," 2.50"], [2874,"15/11/2007"," 12.70"," 17.30"," 9.10"," 42.30"," 55.70"," 30.70","None"," 1.80"," 5.20","None"," 0.00"," 2.20"], [2875,"16/11/2007"," 8.70"," 15.10"," 1.90"," 33.50"," 61.20"," 19.40","None"," 1.30"," 4.10","None"," 0.00"," 1.70"], [2876,"17/11/2007"," 7.20"," 16.60"," -0.50"," 37.90"," 80.90"," 16.40","None"," 1.20"," 4.10","None"," 0.00"," 1.70"], [2877,"18/11/2007"," 9.40"," 18.90"," 2.30"," 27.80"," 46.00"," 15.20","None"," 1.60"," 4.70","None"," 0.00"," 2.30"], [2878,"19/11/2007"," 10.40"," 18.00"," 2.70"," 34.00"," 45.10"," 23.00","None"," 0.90"," 3.70","None"," 0.00"," 1.50"], [2879,"20/11/2007"," 12.50"," 18.20"," 6.10"," 57.90"," 75.40"," 44.80","None"," 0.80"," 3.20","None"," 0.00"," 1.20"], [2880,"21/11/2007"," 15.60"," 17.60"," 13.40"," 77.30"," 90.50"," 51.90","None"," 0.80"," 3.60","None"," 0.30"," 1.10"], [2881,"22/11/2007"," 12.50"," 15.50"," 10.60"," 72.30"," 92.50"," 53.40","None"," 1.20"," 3.50","None"," 0.30"," 1.10"], [2882,"23/11/2007"," 12.30"," 15.50"," 9.60"," 57.00"," 71.00"," 43.40","None"," 1.70"," 4.50","None"," 0.00"," 1.70"], [2883,"24/11/2007"," 10.40"," 14.10"," 6.60"," 69.40"," 81.60"," 51.50","None"," 1.50"," 4.40","None"," 0.30"," 1.30"], [2884,"25/11/2007"," 11.90"," 16.20"," 7.00"," 52.50"," 69.70"," 38.70","None"," 2.20"," 8.00","None"," 0.00"," 2.00"], [2885,"26/11/2007"," 11.30"," 17.30"," 6.40"," 49.50"," 62.60"," 35.10","None"," 1.90"," 4.70","None"," 0.00"," 2.00"], [2886,"27/11/2007"," 10.80"," 17.10"," 5.20"," 59.20"," 81.10"," 37.60","None"," 1.40"," 4.30","None"," 0.00"," 1.50"], [2887,"28/11/2007"," 10.30"," 17.50"," 4.80"," 62.50"," 85.40"," 36.90","None"," 1.20"," 3.50","None"," 0.00"," 1.40"], [2888,"29/11/2007"," 11.00"," 17.70"," 5.80"," 54.60"," 79.40"," 33.10","None"," 1.50"," 4.10","None"," 0.00"," 1.60"], [2889,"30/11/2007"," 10.50"," 17.30"," 5.40"," 62.10"," 86.90"," 37.60","None"," 1.20"," 3.90","None"," 0.00"," 1.40"], [2890,"01/12/2007"," 12.30"," 19.00"," 6.20"," 55.90"," 82.70"," 33.80","None"," 1.80"," 4.90","None"," 0.00"," 1.90"], [2891,"02/12/2007"," 12.70"," 18.50"," 7.60"," 58.80"," 87.10"," 39.70","None"," 1.30"," 4.40","None"," 0.00"," 1.40"], [2892,"03/12/2007"," 14.30"," 19.60"," 7.50"," 55.90"," 84.40"," 40.30","None"," 3.00"," 7.20","None"," 0.00"," 2.30"], [2893,"04/12/2007"," 14.60"," 20.40"," 7.60"," 55.40"," 82.80"," 38.90","None"," 1.70"," 6.90","None"," 0.00"," 1.80"], [2894,"05/12/2007"," 14.60"," 20.30"," 8.80"," 54.20"," 78.30"," 35.90","None"," 2.30"," 6.80","None"," 0.00"," 2.20"], [2895,"06/12/2007"," 15.70"," 20.00"," 10.00"," 49.30"," 68.10"," 40.60","None"," 2.20"," 5.90","None"," 0.00"," 2.10"], [2896,"07/12/2007"," 15.90"," 22.50"," 7.50"," 49.80"," 82.20"," 30.90","None"," 2.90"," 7.90","None"," 0.00"," 2.80"], [2897,"08/12/2007"," 16.90"," 20.90"," 13.30"," 46.40"," 62.20"," 31.40","None"," 3.40"," 7.30","None"," 0.00"," 3.30"], [2898,"09/12/2007"," 16.90"," 23.60"," 11.30"," 47.40"," 60.20"," 35.70","None"," 2.70"," 6.70","None"," 0.00"," 3.00"], [2899,"10/12/2007"," 13.00"," 16.70"," 9.20"," 48.20"," 56.30"," 36.40","None"," 2.30"," 5.50","None"," 0.00"," 2.20"], [2900,"11/12/2007"," 10.40"," 14.70"," 6.90"," 45.90"," 57.50"," 35.30","None"," 1.90"," 5.10","None"," 0.00"," 1.70"], [2901,"12/12/2007"," 9.10"," 15.40"," 5.30"," 54.50"," 86.30"," 35.60","None"," 1.50"," 4.60","None"," 0.00"," 1.40"], [2902,"13/12/2007"," 7.20"," 14.60"," 1.00"," 76.70"," 95.20"," 46.30","None"," 1.00"," 4.30","None"," 0.00"," 0.90"], [2903,"14/12/2007"," 6.30"," 13.30"," 0.60"," 79.40"," 94.60"," 48.00","None"," 0.70"," 3.50","None"," 0.00"," 0.80"], [2904,"15/12/2007"," 8.10"," 13.90"," 3.60"," 54.90"," 91.50"," 26.10","None"," 2.00"," 5.90","None"," 0.00"," 1.60"], [2905,"16/12/2007"," 8.40"," 11.60"," 4.90"," 59.80"," 74.80"," 41.00","None"," 1.50"," 6.10","None"," 0.00"," 1.20"], [2906,"17/12/2007"," 4.90"," 9.40"," 1.00"," 84.30"," 93.90"," 66.70","None"," 0.80"," 3.20","None"," 0.50"," 0.60"], [2907,"18/12/2007"," 8.10"," 12.50"," 3.80"," 77.60"," 93.90"," 57.00","None"," 1.00"," 4.40","None"," 0.00"," 0.80"], [2908,"19/12/2007"," 11.20"," 12.60"," 9.60"," 61.30"," 77.10"," 53.20","None"," 1.80"," 4.50","None"," 0.00"," 1.30"], [2909,"20/12/2007"," 12.20"," 14.50"," 8.80"," 70.20"," 83.50"," 63.50","None"," 2.00"," 5.00","None"," 0.00"," 1.20"], [2910,"21/12/2007"," 11.50"," 17.30"," 8.80"," 72.90"," 86.10"," 45.60","None"," 1.10"," 3.70","None"," 0.00"," 1.20"], [2911,"22/12/2007"," 11.10"," 13.20"," 8.40"," 78.60"," 91.00"," 65.70","None"," 1.60"," 5.90","None"," 0.00"," 1.00"], [2912,"23/12/2007"," 12.40"," 13.70"," 10.90"," 69.60"," 83.70"," 62.20","None"," 2.80"," 7.20","None"," 0.00"," 1.40"], [2913,"24/12/2007"," 11.90"," 15.80"," 5.80"," 66.90"," 89.70"," 49.00","None"," 1.30"," 6.00","None"," 0.00"," 1.20"], [2914,"25/12/2007"," 10.20"," 16.40"," 5.70"," 65.60"," 87.60"," 37.30","None"," 1.40"," 4.80","None"," 0.00"," 1.40"], [2915,"26/12/2007"," 10.40"," 15.70"," 5.90"," 61.70"," 80.10"," 43.50","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [2916,"27/12/2007"," 9.40"," 13.00"," 5.00"," 78.90"," 93.60"," 60.90","None"," 0.80"," 3.50","None"," 0.20"," 0.70"], [2917,"28/12/2007"," 8.20"," 14.20"," 3.40"," 73.20"," 94.60"," 44.20","None"," 1.40"," 4.30","None"," 0.00"," 1.10"], [2918,"29/12/2007"," 7.20"," 13.70"," 2.30"," 69.60"," 93.80"," 38.70","None"," 1.30"," 4.40","None"," 0.00"," 1.10"], [2919,"30/12/2007"," 10.10"," 16.40"," 5.90"," 51.30"," 72.20"," 33.90","None"," 1.80"," 4.20","None"," 0.00"," 1.70"], [2920,"31/12/2007"," 9.10"," 15.30"," 5.20"," 59.90"," 89.10"," 33.00","None"," 1.40"," 5.10","None"," 0.00"," 1.30"], [2921,"01/01/2008"," 6.30"," 13.40"," 0.40"," 68.80"," 94.50"," 35.60","None"," 1.40"," 4.70","None"," 0.00"," 1.20"], [2922,"02/01/2008"," 4.90"," 7.30"," 1.30"," 84.80"," 93.90"," 67.10","None"," 1.20"," 4.50","None"," 2.20"," 0.70"], [2923,"03/01/2008"," 9.00"," 12.20"," 2.30"," 72.90"," 93.90"," 50.60","None"," 1.10"," 4.90","None"," 0.50"," 0.90"], [2924,"04/01/2008"," 9.70"," 13.40"," 7.30"," 55.00"," 68.10"," 42.90","None"," 2.60"," 5.80","None"," 0.00"," 1.90"], [2925,"05/01/2008"," 11.80"," 17.50"," 6.20"," 51.40"," 69.70"," 33.10","None"," 2.90"," 8.20","None"," 0.00"," 2.50"], [2926,"06/01/2008"," 15.70"," 18.30"," 12.30"," 58.00"," 70.80"," 48.90","None"," 4.50"," 9.40","None"," 0.00"," 2.80"], [2927,"07/01/2008"," 13.20"," 19.10"," 9.50"," 65.60"," 81.20"," 44.50","None"," 1.90"," 5.30","None"," 0.00"," 1.80"], [2928,"08/01/2008"," 8.90"," 11.20"," 4.70"," 89.50"," 93.60"," 83.30","None"," 0.60"," 3.40","None"," 0.00"," 0.60"], [2929,"09/01/2008"," 13.40"," 17.40"," 10.60"," 66.90"," 91.40"," 45.00","None"," 1.20"," 3.60","None"," 0.00"," 1.30"], [2930,"10/01/2008"," 11.60"," 16.10"," 8.20"," 72.90"," 89.10"," 51.80","None"," 0.80"," 3.20","None"," 0.00"," 1.00"], [2931,"11/01/2008"," 11.70"," 19.10"," 4.60"," 63.10"," 93.90"," 33.30","None"," 1.70"," 7.10","None"," 0.70"," 1.80"], [2932,"12/01/2008"," 9.40"," 14.30"," 3.80"," 43.90"," 63.30"," 32.10","None"," 2.50"," 7.10","None"," 0.00"," 2.10"], [2933,"13/01/2008"," 8.10"," 15.40"," 2.90"," 53.80"," 72.30"," 27.40","None"," 1.60"," 5.10","None"," 0.00"," 1.70"], [2934,"14/01/2008"," 8.70"," 14.10"," 2.50"," 62.00"," 81.50"," 48.10","None"," 1.90"," 6.20","None"," 0.00"," 1.40"], [2935,"15/01/2008"," 10.60"," 15.20"," 6.30"," 55.70"," 73.90"," 40.70","None"," 2.00"," 5.60","None"," 0.00"," 1.80"], [2936,"16/01/2008"," 13.10"," 17.70"," 8.90"," 49.80"," 66.40"," 33.80","None"," 2.30"," 8.90","None"," 0.00"," 2.30"], [2937,"17/01/2008"," 14.00"," 18.80"," 9.50"," 49.00"," 60.70"," 33.70","None"," 3.10"," 7.60","None"," 0.00"," 2.90"], [2938,"18/01/2008"," 14.60"," 20.80"," 10.80"," 58.30"," 72.20"," 42.10","None"," 2.70"," 8.70","None"," 0.00"," 2.60"], [2939,"19/01/2008"," 11.90"," 20.10"," 6.00"," 68.60"," 89.80"," 39.80","None"," 0.90"," 4.20","None"," 0.00"," 1.40"], [2940,"20/01/2008"," 11.10"," 19.80"," 3.70"," 69.40"," 93.80"," 38.10","None"," 0.80"," 3.80","None"," 0.00"," 1.30"], [2941,"21/01/2008"," 13.30"," 21.70"," 5.50"," 59.80"," 90.80"," 32.90","None"," 1.50"," 4.40","None"," 0.00"," 2.00"], [2942,"22/01/2008"," 17.30"," 23.60"," 12.40"," 37.90"," 51.40"," 22.50","None"," 2.30"," 5.30","None"," 0.00"," 3.30"], [2943,"23/01/2008"," 13.10"," 18.60"," 8.50"," 56.90"," 92.50"," 37.40","None"," 1.50"," 4.90","None"," 0.00"," 1.70"], [2944,"24/01/2008"," 10.70"," 16.80"," 7.00"," 77.70"," 93.90"," 45.30","None"," 0.60"," 3.20","None"," 0.00"," 1.10"], [2945,"25/01/2008"," 11.00"," 16.70"," 8.00"," 74.20"," 87.40"," 38.10","None"," 0.90"," 4.10","None"," 0.00"," 1.30"], [2946,"26/01/2008"," 9.10"," 15.80"," 4.20"," 72.30"," 94.40"," 45.10","None"," 0.70"," 3.90","None"," 0.00"," 1.10"], [2947,"27/01/2008"," 8.90"," 15.70"," 3.70"," 71.50"," 92.60"," 43.30","None"," 1.50"," 4.70","None"," 0.00"," 1.50"], [2948,"28/01/2008"," 10.40"," 19.20"," 3.60"," 50.00"," 92.90"," 21.00","None"," 1.10"," 4.00","None"," 0.00"," 1.80"], [2949,"29/01/2008"," 9.50"," 18.30"," 1.90"," 52.70"," 75.30"," 25.70","None"," 1.00"," 3.80","None"," 0.00"," 1.60"], [2950,"30/01/2008"," 11.80"," 20.40"," 6.70"," 55.30"," 87.40"," 28.20","None"," 1.80"," 5.20","None"," 0.00"," 2.40"], [2951,"31/01/2008"," 9.60"," 16.40"," 3.40"," 66.60"," 92.90"," 45.60","None"," 0.90"," 3.70","None"," 0.00"," 1.30"], [2952,"01/02/2008"," 10.40"," 18.30"," 2.40"," 63.00"," 94.60"," 29.70","None"," 1.10"," 4.30","None"," 0.00"," 1.70"], [2953,"02/02/2008"," 13.10"," 17.60"," 9.90"," 54.20"," 92.60"," 35.00","None"," 2.00"," 5.90","None"," 1.60"," 2.20"], [2954,"03/02/2008"," 10.50"," 15.70"," 5.70"," 78.40"," 93.40"," 47.70","None"," 1.10"," 4.30","None"," 0.10"," 1.40"], [2955,"04/02/2008"," 13.00"," 18.20"," 8.00"," 53.60"," 85.00"," 31.40","None"," 1.60"," 5.10","None"," 0.00"," 2.10"], [2956,"05/02/2008"," 12.60"," 18.80"," 8.20"," 50.20"," 63.00"," 34.10","None"," 1.60"," 4.30","None"," 0.00"," 2.30"], [2957,"06/02/2008"," 12.60"," 21.20"," 8.20"," 65.40"," 92.40"," 32.00","None"," 1.40"," 4.20","None"," 0.00"," 2.30"], [2958,"07/02/2008"," 10.20"," 18.50"," 3.90"," 63.90"," 93.20"," 33.30","None"," 1.00"," 4.40","None"," 0.00"," 1.80"], [2959,"08/02/2008"," 9.70"," 18.70"," 2.60"," 68.90"," 91.00"," 32.50","None"," 1.00"," 3.80","None"," 0.00"," 1.80"], [2960,"09/02/2008"," 9.50"," 16.70"," 4.90"," 71.10"," 93.10"," 33.30","None"," 1.00"," 4.30","None"," 0.00"," 1.60"], [2961,"10/02/2008"," 8.30"," 16.10"," 1.50"," 73.00"," 93.90"," 37.40","None"," 1.00"," 4.30","None"," 0.00"," 1.60"], [2962,"11/02/2008"," 10.10"," 15.00"," 5.10"," 64.80"," 85.60"," 40.60","None"," 1.00"," 4.60","None"," 0.00"," 1.50"], [2963,"12/02/2008"," 10.10"," 14.80"," 7.10"," 64.80"," 74.70"," 48.40","None"," 1.10"," 4.80","None"," 0.00"," 1.50"], [2964,"13/02/2008"," 10.30"," 13.30"," 7.00"," 64.40"," 79.50"," 46.70","None"," 1.30"," 4.70","None"," 0.00"," 1.50"], [2965,"14/02/2008"," 12.60"," 17.50"," 9.30"," 61.60"," 71.60"," 43.90","None"," 1.70"," 5.40","None"," 0.00"," 2.10"], [2966,"15/02/2008"," 12.40"," 16.00"," 9.00"," 70.40"," 87.60"," 54.20","None"," 1.90"," 6.50","None"," 0.10"," 1.70"], [2967,"16/02/2008"," 9.30"," 14.70"," 3.30"," 74.20"," 93.90"," 47.70","None"," 1.20"," 3.80","None"," 0.00"," 1.50"], [2968,"17/02/2008"," 10.20"," 13.20"," 7.10"," 72.40"," 91.30"," 55.40","None"," 0.90"," 3.40","None"," 0.60"," 1.10"], [2969,"18/02/2008"," 10.30"," 12.00"," 8.50"," 89.50"," 94.30"," 81.40","None"," 1.20"," 3.70","None"," 0.00"," 0.90"], [2970,"19/02/2008"," 11.50"," 14.10"," 8.60"," 87.50"," 93.20"," 71.50","None"," 0.60"," 2.60","None"," 3.40"," 0.90"], [2971,"20/02/2008"," 13.60"," 20.20"," 10.30"," 76.90"," 92.80"," 38.10","None"," 1.00"," 3.70","None"," 0.10"," 2.00"], [2972,"21/02/2008"," 12.20"," 16.70"," 9.90"," 85.60"," 92.80"," 57.30","None"," 0.30"," 3.50","None"," 6.50"," 1.20"], [2973,"22/02/2008"," 10.90"," 17.20"," 6.70"," 80.30"," 92.50"," 51.40","None"," 0.70"," 4.00","None"," 0.10"," 1.70"], [2974,"23/02/2008"," 10.00"," 15.60"," 4.90"," 81.90"," 93.30"," 56.60","None"," 0.70"," 3.10","None"," 0.00"," 1.30"], [2975,"24/02/2008"," 10.30"," 11.10"," 9.30"," 92.90"," 93.20"," 90.00","None"," 0.50"," 2.80","None"," 10.10"," 0.60"], [2976,"25/02/2008"," 12.80"," 17.40"," 9.70"," 81.40"," 93.20"," 60.70","None"," 0.90"," 4.00","None"," 0.00"," 1.90"], [2977,"26/02/2008"," 13.20"," 21.80"," 7.90"," 81.00"," 92.50"," 35.50","None"," 1.00"," 5.00","None"," 0.00"," 2.30"], [2978,"27/02/2008"," 15.60"," 22.80"," 11.50"," 64.10"," 92.80"," 32.30","None"," 1.50"," 3.90","None"," 0.00"," 3.00"], [2979,"28/02/2008"," 12.70"," 20.70"," 8.70"," 78.50"," 92.80"," 38.70","None"," 0.90"," 4.40","None"," 1.20"," 2.00"], [2980,"29/02/2008"," 13.00"," 20.40"," 7.80"," 79.70"," 93.20"," 45.00","None"," 0.90"," 3.50","None"," 0.20"," 2.10"], [2981,"01/03/2008"," 16.00"," 23.60"," 9.20"," 62.80"," 93.20"," 27.10","None"," 1.30"," 3.90","None"," 0.00"," 3.00"], [2982,"02/03/2008"," 16.20"," 22.70"," 9.60"," 62.50"," 91.70"," 39.80","None"," 1.10"," 4.70","None"," 0.00"," 2.80"], [2983,"03/03/2008"," 16.10"," 26.00"," 8.70"," 64.40"," 92.50"," 24.00","None"," 1.10"," 4.20","None"," 0.00"," 3.20"], [2984,"04/03/2008"," 13.50"," 18.40"," 7.80"," 42.30"," 80.50"," 21.70","None"," 2.10"," 6.10","None"," 0.00"," 3.30"], [2985,"05/03/2008"," 7.40"," 10.80"," 4.00"," 31.20"," 38.70"," 25.50","None"," 2.50"," 7.30","None"," 0.00"," 3.00"], [2986,"06/03/2008"," 8.30"," 14.40"," 1.70"," 31.30"," 42.30"," 21.60","None"," 1.70"," 5.30","None"," 0.00"," 3.00"], [2987,"07/03/2008"," 13.20"," 20.10"," 6.40"," 28.50"," 40.80"," 18.50","None"," 2.10"," 5.90","None"," 0.00"," 4.00"], [2988,"08/03/2008"," 14.10"," 21.30"," 8.50"," 39.90"," 82.20"," 22.80","None"," 2.20"," 6.40","None"," 0.00"," 3.80"], [2989,"09/03/2008"," 13.20"," 20.90"," 4.20"," 55.00"," 93.80"," 25.90","None"," 1.70"," 4.90","None"," 0.00"," 3.30"], [2990,"10/03/2008"," 14.30"," 19.00"," 9.30"," 41.80"," 50.70"," 27.50","None"," 1.80"," 6.40","None"," 0.00"," 3.00"], [2991,"11/03/2008"," 19.20"," 25.70"," 14.80"," 42.70"," 54.50"," 28.40","None"," 2.30"," 7.10","None"," 0.00"," 4.70"], [2992,"12/03/2008"," 20.10"," 27.10"," 14.70"," 45.60"," 64.90"," 31.10","None"," 1.70"," 5.40","None"," 0.00"," 4.20"], [2993,"13/03/2008"," 16.30"," 22.60"," 9.30"," 55.70"," 78.20"," 41.40","None"," 1.40"," 4.60","None"," 0.00"," 3.20"], [2994,"14/03/2008"," 16.00"," 24.90"," 8.40"," 59.10"," 90.80"," 23.30","None"," 1.00"," 4.30","None"," 0.00"," 3.30"], [2995,"15/03/2008"," 16.80"," 25.30"," 9.10"," 47.50"," 74.50"," 28.20","None"," 1.50"," 5.70","None"," 0.00"," 3.30"], [2996,"16/03/2008"," 18.40"," 25.00"," 14.20"," 35.70"," 45.50"," 23.40","None"," 2.00"," 7.40","None"," 0.00"," 4.80"], [2997,"17/03/2008"," 17.10"," 22.90"," 12.70"," 42.10"," 64.00"," 30.80","None"," 1.70"," 5.00","None"," 0.00"," 3.70"], [2998,"18/03/2008"," 16.10"," 21.00"," 10.90"," 39.50"," 63.00"," 25.80","None"," 2.10"," 5.30","None"," 0.00"," 4.10"], [2999,"19/03/2008"," 14.80"," 20.60"," 10.90"," 49.00"," 82.80"," 30.90","None"," 2.00"," 5.50","None"," 0.00"," 3.80"], [3000,"20/03/2008"," 11.40"," 14.00"," 9.70"," 76.10"," 88.30"," 53.10","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [3001,"21/03/2008"," 14.90"," 21.30"," 9.70"," 55.00"," 89.40"," 24.10","None"," 1.40"," 6.00","None"," 0.00"," 3.60"], [3002,"22/03/2008"," 15.60"," 22.30"," 7.10"," 41.90"," 85.60"," 24.00","None"," 2.50"," 7.50","None"," 0.90"," 4.40"], [3003,"23/03/2008"," 8.90"," 13.30"," 5.30"," 46.60"," 77.90"," 31.00","None"," 2.60"," 7.00","None"," 0.00"," 3.20"], [3004,"24/03/2008"," 13.50"," 19.10"," 7.40"," 34.90"," 42.60"," 27.20","None"," 2.20"," 5.90","None"," 0.00"," 4.30"], [3005,"25/03/2008"," 16.10"," 22.50"," 9.00"," 39.60"," 54.50"," 27.70","None"," 1.50"," 4.40","None"," 0.00"," 4.20"], [3006,"26/03/2008"," 16.50"," 21.70"," 13.90"," 41.20"," 50.00"," 31.60","None"," 2.70"," 7.60","None"," 0.00"," 4.80"], [3007,"27/03/2008"," 15.80"," 18.80"," 11.00"," 46.30"," 51.50"," 41.80","None"," 2.80"," 9.00","None"," 0.00"," 4.30"], [3008,"28/03/2008"," 19.30"," 26.80"," 13.40"," 46.80"," 74.70"," 29.10","None"," 1.80"," 5.90","None"," 0.00"," 4.80"], [3009,"29/03/2008"," 14.80"," 19.80"," 10.80"," 64.30"," 93.30"," 36.80","None"," 1.60"," 5.70","None"," 0.00"," 3.10"], [3010,"30/03/2008"," 16.60"," 25.00"," 7.70"," 48.10"," 79.30"," 26.10","None"," 1.70"," 6.60","None"," 0.90"," 4.40"], [3011,"31/03/2008"," 14.90"," 19.60"," 9.70"," 35.70"," 53.40"," 22.40","None"," 2.20"," 6.00","None"," 0.00"," 4.60"], [3012,"01/04/2008"," 15.30"," 23.60"," 10.10"," 32.20"," 42.50"," 24.70","None"," 1.70"," 5.50","None"," 0.00"," 4.60"], [3013,"02/04/2008"," 16.00"," 23.90"," 6.60"," 36.00"," 52.00"," 24.30","None"," 1.40"," 4.90","None"," 0.00"," 4.50"], [3014,"03/04/2008"," 17.00"," 26.40"," 8.50"," 34.40"," 55.10"," 18.20","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [3015,"04/04/2008"," 14.20"," 20.70"," 7.60"," 53.00"," 76.90"," 40.40","None"," 2.40"," 7.20","None"," 0.00"," 4.20"], [3016,"05/04/2008"," 14.20"," 22.10"," 6.70"," 62.90"," 92.30"," 33.20","None"," 1.60"," 4.90","None"," 0.00"," 4.10"], [3017,"06/04/2008"," 19.00"," 28.50"," 7.60"," 47.60"," 91.60"," 18.30","None"," 1.40"," 4.90","None"," 0.00"," 4.50"], [3018,"07/04/2008"," 16.90"," 20.80"," 12.30"," 59.50"," 88.90"," 34.90","None"," 2.40"," 6.50","None"," 0.10"," 3.50"], [3019,"08/04/2008"," 17.00"," 21.40"," 12.40"," 51.30"," 71.40"," 31.10","None"," 1.10"," 4.70","None"," 0.20"," 2.90"], [3020,"09/04/2008"," 18.90"," 21.20"," 15.90"," 58.10"," 82.70"," 48.60","None"," 2.00"," 6.50","None"," 2.40"," 2.90"], [3021,"10/04/2008"," 20.90"," 26.30"," 16.40"," 40.80"," 59.40"," 24.00","None"," 3.10"," 8.70","None"," 0.10"," 6.30"], [3022,"11/04/2008"," 14.80"," 20.10"," 10.90"," 42.80"," 54.60"," 28.80","None"," 1.80"," 4.40","None"," 0.00"," 4.20"], [3023,"12/04/2008"," 14.50"," 20.50"," 8.00"," 44.00"," 66.00"," 28.60","None"," 1.30"," 4.00","None"," 0.00"," 4.10"], [3024,"13/04/2008"," 16.50"," 22.40"," 10.80"," 40.90"," 52.00"," 27.50","None"," 1.60"," 5.20","None"," 0.00"," 4.60"], [3025,"14/04/2008"," 15.70"," 22.30"," 9.20"," 53.60"," 83.50"," 34.60","None"," 1.80"," 5.70","None"," 0.00"," 4.40"], [3026,"15/04/2008"," 13.60"," 21.30"," 6.30"," 57.60"," 89.80"," 29.50","None"," 1.70"," 5.30","None"," 0.00"," 4.10"], [3027,"16/04/2008"," 13.60"," 18.80"," 7.90"," 59.20"," 80.70"," 38.90","None"," 1.60"," 4.60","None"," 0.00"," 3.60"], [3028,"17/04/2008"," 16.00"," 21.30"," 10.20"," 52.20"," 93.50"," 23.40","None"," 1.50"," 7.10","None"," 0.10"," 3.90"], [3029,"18/04/2008"," 16.50"," 21.20"," 13.60"," 40.70"," 65.90"," 27.90","None"," 2.50"," 9.60","None"," 0.10"," 4.60"], [3030,"26/04/2008"," 18.00"," 28.10"," 8.60"," 46.30"," 80.50"," 19.00","None"," 1.80"," 5.80","None"," 0.00"," 5.40"], [3031,"27/04/2008"," 17.40"," 27.50"," 7.00"," 53.60"," 86.90"," 26.30","None"," 1.70"," 5.40","None"," 0.00"," 5.00"], [3032,"28/04/2008"," 19.90"," 28.60"," 10.80"," 49.90"," 92.70"," 24.30","None"," 1.40"," 5.20","None"," 0.00"," 5.10"], [3033,"29/04/2008"," 19.10"," 24.40"," 14.50"," 40.40"," 69.50"," 27.70","None"," 1.90"," 5.60","None"," 0.00"," 5.20"], [3034,"30/04/2008"," 18.70"," 24.80"," 13.50"," 43.00"," 72.20"," 26.80","None"," 2.20"," 6.30","None"," 0.00"," 5.30"], [3035,"01/05/2008"," 16.40"," 23.30"," 10.00"," 62.80"," 90.60"," 35.10","None"," 2.00"," 6.10","None"," 0.00"," 4.60"], [3036,"02/05/2008"," 17.20"," 25.40"," 8.10"," 47.40"," 83.90"," 28.00","None"," 1.70"," 5.90","None"," 0.00"," 5.20"], [3037,"03/05/2008"," 18.70"," 25.60"," 10.50"," 39.10"," 60.30"," 27.70","None"," 1.70"," 7.20","None"," 0.00"," 5.20"], [3038,"04/05/2008"," 19.40"," 28.40"," 11.40"," 45.50"," 70.30"," 22.50","None"," 1.40"," 5.10","None"," 0.00"," 5.20"], [3039,"05/05/2008"," 20.30"," 28.30"," 13.80"," 48.70"," 72.20"," 25.10","None"," 1.50"," 5.10","None"," 0.00"," 5.10"], [3040,"06/05/2008"," 19.40"," 26.20"," 13.40"," 48.30"," 64.20"," 31.50","None"," 2.00"," 6.30","None"," 0.00"," 5.60"], [3041,"07/05/2008"," 19.40"," 25.80"," 12.30"," 54.30"," 72.30"," 39.90","None"," 1.90"," 6.20","None"," 0.00"," 5.00"], [3042,"08/05/2008"," 14.90"," 17.60"," 14.00"," 88.20"," 93.70"," 62.90","None"," 0.70"," 3.30","None"," 34.20"," 1.00"], [3043,"09/05/2008"," 16.30"," 19.70"," 13.20"," 76.10"," 93.20"," 58.20","None"," 0.90"," 3.20","None"," 0.70"," 2.60"], [3044,"10/05/2008"," 14.50"," 17.50"," 11.50"," 65.30"," 92.50"," 48.50","None"," 1.30"," 6.20","None"," 3.30"," 2.60"], [3045,"11/05/2008"," 14.80"," 19.80"," 11.00"," 66.70"," 92.40"," 42.80","None"," 1.50"," 4.90","None"," 3.80"," 3.30"], [3046,"12/05/2008"," 16.00"," 22.10"," 11.20"," 69.50"," 92.50"," 38.90","None"," 1.30"," 4.40","None"," 3.60"," 4.20"], [3047,"13/05/2008"," 16.40"," 22.90"," 11.40"," 78.80"," 92.50"," 47.90","None"," 1.20"," 6.70","None"," 0.50"," 3.20"], [3048,"14/05/2008"," 17.90"," 23.00"," 14.00"," 77.20"," 92.50"," 52.90","None"," 1.30"," 4.40","None"," 0.00"," 3.50"], [3049,"15/05/2008"," 18.90"," 24.30"," 14.10"," 61.10"," 92.40"," 35.50","None"," 1.30"," 4.50","None"," 0.00"," 4.30"], [3050,"16/05/2008"," 18.60"," 25.90"," 13.40"," 65.60"," 89.30"," 32.30","None"," 1.30"," 4.60","None"," 0.90"," 4.90"], [3051,"17/05/2008"," 18.70"," 23.50"," 14.70"," 66.40"," 91.50"," 42.50","None"," 1.50"," 4.90","None"," 0.60"," 4.60"], [3052,"18/05/2008"," 16.60"," 22.90"," 13.50"," 75.40"," 93.00"," 40.80","None"," 1.00"," 4.30","None"," 9.30"," 3.00"], [3053,"19/05/2008"," 17.00"," 21.70"," 12.30"," 52.20"," 75.10"," 35.10","None"," 2.00"," 6.70","None"," 0.00"," 4.40"], [3054,"20/05/2008"," 19.80"," 24.40"," 14.40"," 44.10"," 62.70"," 31.40","None"," 1.50"," 5.80","None"," 0.00"," 5.30"], [3055,"21/05/2008"," 22.00"," 27.80"," 17.50"," 41.00"," 53.10"," 28.00","None"," 1.50"," 4.00","None"," 0.00"," 5.70"], [3056,"22/05/2008"," 23.10"," 28.70"," 16.80"," 45.10"," 65.90"," 31.30","None"," 1.40"," 4.30","None"," 0.00"," 5.80"], [3057,"23/05/2008"," 22.10"," 28.00"," 15.70"," 55.20"," 82.80"," 36.60","None"," 1.40"," 5.30","None"," 0.00"," 5.30"], [3058,"24/05/2008"," 21.40"," 26.20"," 16.50"," 50.30"," 81.70"," 38.60","None"," 2.10"," 5.60","None"," 0.30"," 5.40"], [3059,"25/05/2008"," 17.40"," 20.20"," 15.50"," 54.10"," 68.10"," 41.80","None"," 2.40"," 6.00","None"," 0.00"," 3.20"], [3060,"26/05/2008"," 18.30"," 22.80"," 14.60"," 61.00"," 82.50"," 33.50","None"," 1.10"," 4.10","None"," 0.00"," 3.30"], [3061,"27/05/2008"," 17.70"," 22.50"," 15.10"," 59.90"," 90.00"," 37.90","None"," 1.10"," 3.80","None"," 0.30"," 3.10"], [3062,"28/05/2008"," 18.90"," 23.60"," 14.20"," 53.40"," 86.90"," 33.00","None"," 1.30"," 6.00","None"," 0.30"," 4.60"], [3063,"29/05/2008"," 20.70"," 27.20"," 15.50"," 42.60"," 54.20"," 29.40","None"," 1.20"," 5.10","None"," 0.00"," 5.40"], [3064,"30/05/2008"," 19.20"," 25.30"," 16.30"," 70.20"," 92.70"," 38.00","None"," 0.90"," 5.00","None"," 6.50"," 3.50"], [3065,"31/05/2008"," 17.00"," 20.80"," 14.70"," 80.30"," 92.50"," 54.20","None"," 1.60"," 4.70","None"," 0.20"," 3.00"], [3066,"01/06/2008"," 18.20"," 24.80"," 13.10"," 68.10"," 92.40"," 31.30","None"," 0.90"," 4.00","None"," 0.20"," 4.40"], [3067,"02/06/2008"," 20.50"," 27.00"," 14.00"," 56.70"," 91.40"," 29.00","None"," 1.30"," 4.60","None"," 0.00"," 4.70"], [3068,"03/06/2008"," 20.70"," 27.40"," 14.90"," 61.60"," 92.30"," 36.20","None"," 1.70"," 5.40","None"," 0.00"," 5.90"], [3069,"04/06/2008"," 21.00"," 27.20"," 15.50"," 63.40"," 92.50"," 32.60","None"," 1.50"," 5.60","None"," 0.00"," 5.40"], [3070,"05/06/2008"," 22.40"," 30.50"," 16.00"," 60.80"," 91.70"," 25.60","None"," 1.20"," 4.40","None"," 0.90"," 4.40"], [3071,"06/06/2008"," 20.40"," 27.00"," 14.70"," 55.50"," 91.50"," 28.20","None"," 1.70"," 6.00","None"," 0.00"," 5.30"], [3072,"07/06/2008"," 20.30"," 28.40"," 13.00"," 59.40"," 90.50"," 25.80","None"," 1.70"," 4.90","None"," 0.00"," 5.50"], [3073,"08/06/2008"," 18.10"," 21.50"," 15.80"," 77.10"," 90.00"," 58.30","None"," 2.20"," 5.80","None"," 0.80"," 3.00"], [3074,"09/06/2008"," 14.60"," 18.00"," 12.10"," 88.90"," 93.90"," 72.70","None"," 1.30"," 5.50","None"," 52.30"," 1.60"], [3075,"10/06/2008"," 18.30"," 24.80"," 14.10"," 77.80"," 92.50"," 45.10","None"," 1.30"," 4.20","None"," 23.60"," 3.90"], [3076,"11/06/2008"," 19.20"," 25.60"," 14.70"," 76.30"," 92.50"," 41.00","None"," 1.20"," 4.90","None"," 0.00"," 4.00"], [3077,"12/06/2008"," 21.30"," 28.50"," 16.80"," 64.40"," 91.50"," 32.90","None"," 1.40"," 4.20","None"," 0.00"," 5.20"], [3078,"13/06/2008"," 23.40"," 31.00"," 15.90"," 56.40"," 92.50"," 22.70","None"," 1.20"," 3.80","None"," 0.00"," 5.40"], [3079,"14/06/2008"," 22.80"," 29.30"," 15.90"," 65.80"," 92.10"," 40.90","None"," 1.50"," 4.90","None"," 0.00"," 5.50"], [3080,"15/06/2008"," 23.80"," 32.70"," 17.20"," 66.70"," 92.10"," 27.30","None"," 1.10"," 3.90","None"," 0.00"," 5.50"], [3081,"16/06/2008"," 25.20"," 31.50"," 16.20"," 44.40"," 92.30"," 24.60","None"," 1.20"," 5.00","None"," 0.00"," 6.20"], [3082,"17/06/2008"," 23.60"," 30.20"," 18.80"," 47.40"," 76.10"," 27.00","None"," 2.50"," 5.90","None"," 0.00"," 6.50"], [3083,"18/06/2008"," 22.60"," 29.20"," 16.40"," 60.30"," 88.00"," 36.70","None"," 1.50"," 4.80","None"," 0.00"," 5.40"], [3084,"19/06/2008"," 23.40"," 31.70"," 16.10"," 57.20"," 89.30"," 33.10","None"," 1.40"," 4.70","None"," 0.00"," 5.60"], [3085,"20/06/2008"," 24.00"," 32.10"," 16.20"," 52.60"," 87.90"," 25.10","None"," 1.40"," 4.10","None"," 0.00"," 5.70"], [3086,"21/06/2008"," 24.20"," 32.00"," 16.00"," 46.20"," 77.60"," 26.80","None"," 1.60"," 5.10","None"," 0.00"," 6.00"], [3087,"22/06/2008"," 24.60"," 32.60"," 15.20"," 47.00"," 82.90"," 27.80","None"," 1.60"," 5.30","None"," 0.00"," 5.90"], [3088,"23/06/2008"," 25.20"," 32.80"," 18.10"," 54.80"," 84.70"," 31.30","None"," 1.90"," 5.60","None"," 0.00"," 6.60"], [3089,"24/06/2008"," 28.30"," 36.00"," 21.00"," 44.30"," 87.50"," 23.40","None"," 1.30"," 3.90","None"," 0.00"," 6.20"], [3090,"25/06/2008"," 26.90"," 33.10"," 21.00"," 55.20"," 89.20"," 38.30","None"," 1.70"," 5.10","None"," 0.00"," 6.30"], [3091,"26/06/2008"," 26.40"," 33.80"," 19.40"," 53.80"," 86.70"," 31.60","None"," 1.70"," 4.60","None"," 0.00"," 6.70"], [3092,"27/06/2008"," 26.00"," 32.70"," 19.10"," 53.00"," 80.60"," 34.60","None"," 1.50"," 4.70","None"," 0.00"," 6.40"], [3093,"28/06/2008"," 25.80"," 32.70"," 19.60"," 56.40"," 81.40"," 36.90","None"," 1.70"," 4.80","None"," 0.00"," 6.50"], [3094,"29/06/2008"," 26.10"," 33.40"," 19.00"," 52.10"," 89.70"," 28.90","None"," 1.70"," 4.80","None"," 0.00"," 6.70"], [3095,"30/06/2008"," 25.90"," 33.40"," 19.80"," 51.00"," 79.50"," 29.90","None"," 1.50"," 4.60","None"," 0.00"," 5.60"], [3096,"01/07/2008"," 26.90"," 35.70"," 18.90"," 52.80"," 79.80"," 28.10","None"," 1.90"," 5.10","None"," 1.00"," 7.20"], [3097,"02/07/2008"," 27.30"," 36.40"," 18.60"," 56.30"," 88.60"," 26.50","None"," 1.40"," 4.10","None"," 0.00"," 6.60"], [3098,"03/07/2008"," 26.80"," 34.90"," 19.80"," 53.10"," 91.10"," 22.40","None"," 1.80"," 5.40","None"," 0.00"," 6.40"], [3099,"04/07/2008"," 25.30"," 31.70"," 19.40"," 64.40"," 91.90"," 40.30","None"," 1.60"," 4.70","None"," 0.00"," 6.20"], [3100,"05/07/2008"," 28.00"," 36.80"," 20.60"," 57.20"," 92.20"," 28.90","None"," 1.50"," 4.60","None"," 0.00"," 6.80"], [3101,"06/07/2008"," 30.30"," 37.70"," 21.70"," 40.30"," 78.70"," 24.00","None"," 1.40"," 4.80","None"," 0.00"," 6.50"], [3102,"07/07/2008"," 28.20"," 35.40"," 21.90"," 39.50"," 82.00"," 21.30","None"," 2.10"," 5.40","None"," 0.00"," 6.90"], [3103,"08/07/2008"," 25.40"," 31.60"," 19.80"," 67.30"," 91.70"," 41.40","None"," 1.80"," 4.90","None"," 0.00"," 5.90"], [3104,"09/07/2008"," 25.50"," 31.30"," 19.60"," 63.60"," 91.80"," 35.70","None"," 1.70"," 5.20","None"," 0.00"," 6.20"], [3105,"10/07/2008"," 26.50"," 33.80"," 19.00"," 61.10"," 91.00"," 34.70","None"," 1.30"," 3.80","None"," 0.00"," 6.40"], [3106,"11/07/2008"," 29.20"," 38.80"," 20.90"," 42.40"," 90.30"," 15.40","None"," 1.30"," 3.90","None"," 0.00"," 6.40"], [3107,"12/07/2008"," 27.90"," 34.10"," 21.90"," 50.80"," 89.00"," 36.10","None"," 1.60"," 5.80","None"," 0.00"," 6.20"], [3108,"13/07/2008"," 24.70"," 31.40"," 20.80"," 58.40"," 82.30"," 31.50","None"," 1.60"," 4.70","None"," 0.00"," 6.10"], [3109,"14/07/2008"," 21.00"," 24.30"," 19.50"," 79.20"," 92.50"," 51.10","None"," 0.60"," 3.30","None"," 2.20"," 1.90"], [3110,"15/07/2008"," 22.30"," 28.90"," 17.30"," 69.10"," 93.20"," 36.70","None"," 1.20"," 5.10","None"," 0.00"," 4.90"], [3111,"16/07/2008"," 21.30"," 24.00"," 18.60"," 71.40"," 88.00"," 57.50","None"," 0.70"," 3.40","None"," 3.20"," 2.40"], [3112,"17/07/2008"," 24.50"," 32.20"," 18.70"," 59.40"," 84.90"," 34.10","None"," 1.30"," 3.90","None"," 0.00"," 6.00"], [3113,"18/07/2008"," 24.90"," 32.50"," 17.80"," 65.50"," 93.20"," 31.70","None"," 1.50"," 4.60","None"," 0.00"," 6.20"], [3114,"19/07/2008"," 25.30"," 31.90"," 17.90"," 58.80"," 91.80"," 32.10","None"," 1.50"," 4.70","None"," 0.00"," 6.00"], [3115,"20/07/2008"," 27.80"," 36.10"," 18.60"," 45.90"," 75.50"," 23.50","None"," 1.10"," 4.00","None"," 0.00"," 6.10"], [3116,"21/07/2008"," 27.10"," 33.60"," 23.20"," 60.50"," 86.20"," 40.80","None"," 1.80"," 5.30","None"," 0.00"," 6.40"], [3117,"22/07/2008"," 25.10"," 30.80"," 20.80"," 66.90"," 90.70"," 41.30","None"," 1.90"," 4.40","None"," 0.00"," 5.50"], [3118,"23/07/2008"," 25.40"," 33.40"," 18.30"," 58.20"," 88.60"," 35.00","None"," 1.50"," 4.40","None"," 0.00"," 6.50"], [3119,"24/07/2008"," 27.20"," 36.00"," 19.50"," 51.30"," 84.60"," 27.70","None"," 1.20"," 3.70","None"," 0.00"," 6.50"], [3120,"25/07/2008"," 30.70"," 38.00"," 21.50"," 27.80"," 72.00"," 19.00","None"," 1.30"," 3.60","None"," 0.00"," 6.90"], [3121,"26/07/2008"," 30.20"," 37.60"," 23.30"," 42.10"," 70.60"," 29.10","None"," 1.80"," 4.90","None"," 0.00"," 7.20"], [3122,"27/07/2008"," 27.50"," 34.40"," 20.30"," 58.20"," 81.50"," 41.10","None"," 1.30"," 4.50","None"," 0.00"," 6.50"], [3123,"28/07/2008"," 27.40"," 35.40"," 20.70"," 58.30"," 88.40"," 31.80","None"," 1.20"," 4.20","None"," 0.00"," 6.20"], [3124,"29/07/2008"," 26.00"," 32.30"," 19.80"," 65.70"," 92.40"," 38.90","None"," 1.50"," 5.20","None"," 0.00"," 6.10"], [3125,"30/07/2008"," 26.80"," 34.90"," 20.60"," 63.70"," 91.80"," 32.40","None"," 1.30"," 4.30","None"," 0.00"," 6.40"], [3126,"31/07/2008"," 28.40"," 37.30"," 21.00"," 60.70"," 91.80"," 25.20","None"," 1.10"," 3.90","None"," 0.00"," 6.20"], [3127,"01/08/2008"," 29.40"," 37.80"," 22.10"," 47.80"," 88.10"," 21.80","None"," 1.40"," 4.70","None"," 0.00"," 6.90"], [3128,"02/08/2008"," 27.10"," 33.80"," 22.10"," 68.60"," 91.80"," 37.00","None"," 1.20"," 4.30","None"," 0.00"," 5.50"], [3129,"03/08/2008"," 26.90"," 33.40"," 21.10"," 62.40"," 91.10"," 30.80","None"," 1.40"," 4.70","None"," 0.00"," 6.10"], [3130,"04/08/2008"," 27.10"," 36.50"," 17.50"," 46.10"," 82.90"," 23.40","None"," 1.30"," 4.20","None"," 0.00"," 6.30"], [3131,"05/08/2008"," 27.80"," 36.50"," 18.50"," 39.30"," 65.60"," 21.60","None"," 1.50"," 5.30","None"," 0.00"," 6.70"], [3132,"06/08/2008"," 27.80"," 36.10"," 18.60"," 44.10"," 90.30"," 24.80","None"," 1.40"," 4.80","None"," 0.00"," 6.30"], [3133,"07/08/2008"," 30.30"," 39.30"," 20.90"," 36.70"," 78.90"," 20.20","None"," 1.00"," 4.00","None"," 0.00"," 5.90"], [3134,"08/08/2008"," 28.70"," 35.10"," 23.90"," 51.30"," 89.60"," 21.50","None"," 1.80"," 4.80","None"," 0.00"," 6.80"], [3135,"09/08/2008"," 26.80"," 32.80"," 22.40"," 69.40"," 91.80"," 39.90","None"," 1.50"," 3.70","None"," 0.00"," 5.50"], [3136,"10/08/2008"," 27.00"," 35.20"," 20.40"," 62.50"," 91.80"," 32.20","None"," 1.50"," 4.60","None"," 0.00"," 6.40"], [3137,"11/08/2008"," 28.50"," 38.20"," 20.00"," 53.90"," 91.50"," 23.50","None"," 1.00"," 4.00","None"," 0.00"," 6.00"], [3138,"12/08/2008"," 32.60"," 39.40"," 25.00"," 30.80"," 62.20"," 21.80","None"," 1.50"," 5.20","None"," 0.00"," 7.30"], [3139,"13/08/2008"," 28.70"," 36.80"," 23.00"," 50.50"," 87.60"," 27.80","None"," 2.20"," 5.20","None"," 0.00"," 7.20"], [3140,"14/08/2008"," 27.80"," 33.50"," 23.30"," 64.70"," 90.30"," 24.50","None"," 1.60"," 4.10","None"," 0.00"," 5.40"], [3141,"15/08/2008"," 26.00"," 32.90"," 21.30"," 34.20"," 69.40"," 16.20","None"," 2.10"," 5.40","None"," 0.00"," 7.00"], [3142,"16/08/2008"," 25.10"," 32.00"," 18.60"," 52.00"," 82.80"," 28.10","None"," 1.30"," 4.10","None"," 0.00"," 5.30"], [3143,"17/08/2008"," 27.40"," 35.10"," 19.50"," 46.50"," 87.40"," 26.90","None"," 1.60"," 4.70","None"," 0.00"," 6.40"], [3144,"18/08/2008"," 25.80"," 33.50"," 19.90"," 63.80"," 91.80"," 27.80","None"," 1.40"," 4.70","None"," 0.00"," 5.90"], [3145,"19/08/2008"," 26.00"," 33.90"," 18.60"," 48.00"," 79.40"," 27.10","None"," 0.80"," 3.50","None"," 0.00"," 4.50"], [3146,"20/08/2008"," 25.80"," 32.50"," 19.70"," 67.30"," 91.70"," 38.40","None"," 1.40"," 4.10","None"," 0.00"," 5.10"], [3147,"21/08/2008"," 25.90"," 32.70"," 21.70"," 71.80"," 92.50"," 40.90","None"," 1.30"," 4.50","None"," 0.00"," 5.00"], [3148,"22/08/2008"," 25.30"," 33.40"," 20.60"," 74.20"," 92.00"," 40.60","None"," 1.10"," 4.60","None"," 1.90"," 5.00"], [3149,"23/08/2008"," 25.50"," 31.20"," 21.60"," 67.30"," 87.50"," 42.20","None"," 1.50"," 4.40","None"," 0.00"," 5.20"], [3150,"24/08/2008"," 26.40"," 33.60"," 20.20"," 63.50"," 92.50"," 33.90","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [3151,"25/08/2008"," 25.30"," 33.20"," 19.70"," 69.30"," 91.80"," 36.70","None"," 1.30"," 4.30","None"," 0.00"," 5.20"], [3152,"26/08/2008"," 24.90"," 32.00"," 19.80"," 68.10"," 91.00"," 36.90","None"," 1.30"," 4.40","None"," 0.00"," 5.40"], [3153,"27/08/2008"," 24.50"," 31.40"," 17.90"," 68.20"," 92.60"," 40.20","None"," 1.20"," 4.20","None"," 0.00"," 5.20"], [3154,"28/08/2008"," 24.70"," 31.70"," 20.10"," 67.70"," 91.80"," 33.30","None"," 1.20"," 4.50","None"," 0.00"," 5.30"], [3155,"29/08/2008"," 23.80"," 31.30"," 16.70"," 62.00"," 92.50"," 29.80","None"," 1.10"," 5.30","None"," 0.00"," 5.10"], [3156,"30/08/2008"," 24.00"," 31.40"," 14.80"," 61.80"," 89.30"," 33.70","None"," 1.20"," 3.70","None"," 0.00"," 4.90"], [3157,"31/08/2008"," 27.10"," 33.70"," 20.30"," 42.30"," 91.20"," 20.40","None"," 1.00"," 3.60","None"," 0.00"," 5.20"], [3158,"01/09/2008"," 24.80"," 31.90"," 16.60"," 55.30"," 90.00"," 35.60","None"," 1.30"," 4.10","None"," 0.00"," 5.10"], [3159,"02/09/2008"," 25.10"," 33.20"," 19.40"," 63.70"," 91.80"," 28.50","None"," 1.20"," 4.00","None"," 0.00"," 5.20"], [3160,"03/09/2008"," 26.30"," 35.10"," 18.00"," 47.70"," 89.90"," 21.40","None"," 0.90"," 3.60","None"," 0.00"," 4.90"], [3161,"04/09/2008"," 27.00"," 35.10"," 20.10"," 32.10"," 47.60"," 20.50","None"," 0.90"," 3.40","None"," 0.80"," 4.70"], [3162,"05/09/2008"," 27.70"," 33.90"," 22.60"," 34.20"," 43.80"," 25.50","None"," 1.40"," 4.20","None"," 0.00"," 5.70"], [3163,"06/09/2008"," 26.60"," 33.80"," 19.60"," 41.60"," 59.50"," 29.30","None"," 1.70"," 5.30","None"," 0.00"," 5.80"], [3164,"07/09/2008"," 24.70"," 31.00"," 21.50"," 55.60"," 86.10"," 35.80","None"," 1.50"," 4.20","None"," 0.60"," 4.90"], [3165,"08/09/2008"," 24.90"," 30.50"," 20.60"," 69.60"," 89.30"," 42.40","None"," 1.20"," 4.30","None"," 0.10"," 4.00"], [3166,"09/09/2008"," 26.70"," 34.30"," 21.80"," 61.80"," 91.70"," 32.90","None"," 0.90"," 5.90","None"," 0.00"," 4.50"], [3167,"10/09/2008"," 25.20"," 30.90"," 21.30"," 66.80"," 86.70"," 37.00","None"," 0.90"," 5.10","None"," 0.10"," 3.80"], [3168,"11/09/2008"," 27.10"," 35.40"," 21.00"," 47.90"," 75.00"," 25.70","None"," 1.20"," 3.30","None"," 0.00"," 5.10"], [3169,"12/09/2008"," 23.80"," 28.10"," 19.00"," 52.60"," 79.70"," 37.60","None"," 1.50"," 3.70","None"," 0.00"," 3.70"], [3170,"13/09/2008"," 21.20"," 29.00"," 16.10"," 59.40"," 87.50"," 20.70","None"," 1.20"," 3.60","None"," 0.00"," 4.50"], [3171,"14/09/2008"," 21.00"," 29.80"," 15.10"," 54.90"," 91.00"," 15.10","None"," 1.20"," 4.00","None"," 0.00"," 4.70"], [3172,"15/09/2008"," 23.10"," 32.80"," 14.50"," 48.40"," 90.70"," 14.40","None"," 1.10"," 3.30","None"," 0.00"," 4.80"], [3173,"16/09/2008"," 21.90"," 29.70"," 15.70"," 65.30"," 92.30"," 38.90","None"," 1.30"," 4.10","None"," 0.00"," 4.10"], [3174,"17/09/2008"," 20.40"," 27.40"," 16.20"," 77.00"," 93.20"," 46.00","None"," 0.70"," 2.90","None"," 0.00"," 2.40"], [3175,"18/09/2008"," 22.40"," 29.30"," 16.40"," 69.40"," 92.50"," 36.60","None"," 0.60"," 3.10","None"," 0.20"," 3.40"], [3176,"19/09/2008"," 25.30"," 32.10"," 19.80"," 48.70"," 88.30"," 28.20","None"," 1.10"," 3.90","None"," 0.00"," 4.10"], [3177,"20/09/2008"," 23.30"," 30.30"," 18.00"," 68.50"," 91.70"," 39.40","None"," 1.20"," 4.30","None"," 0.00"," 3.80"], [3178,"21/09/2008"," 22.20"," 30.10"," 18.70"," 78.40"," 92.40"," 41.40","None"," 0.60"," 6.70","None"," 25.00"," 3.00"], [3179,"22/09/2008"," 22.90"," 27.90"," 17.60"," 57.10"," 91.80"," 31.50","None"," 1.20"," 3.70","None"," 1.20"," 4.00"], [3180,"23/09/2008"," 22.20"," 27.30"," 18.30"," 59.40"," 91.00"," 41.10","None"," 1.10"," 4.30","None"," 0.00"," 3.20"], [3181,"24/09/2008"," 19.20"," 25.20"," 17.80"," 85.80"," 92.50"," 49.80","None"," 0.40"," 5.60","None"," 7.70"," 2.20"], [3182,"25/09/2008"," 17.10"," 18.60"," 15.20"," 90.00"," 92.10"," 81.20","None"," 0.20"," 1.60","None"," 17.40"," 0.70"], [3183,"26/09/2008"," 17.50"," 22.00"," 15.20"," 82.20"," 91.80"," 60.20","None"," 0.70"," 3.90","None"," 1.20"," 2.20"], [3184,"27/09/2008"," 16.80"," 20.60"," 13.50"," 80.20"," 92.50"," 58.90","None"," 0.40"," 4.10","None"," 0.80"," 1.60"], [3185,"28/09/2008"," 17.50"," 22.20"," 15.00"," 78.40"," 91.80"," 43.80","None"," 0.60"," 3.80","None"," 1.50"," 1.80"], [3186,"29/09/2008"," 17.30"," 23.80"," 12.20"," 74.90"," 92.50"," 45.90","None"," 0.60"," 3.00","None"," 0.00"," 2.50"], [3187,"30/09/2008"," 17.70"," 24.70"," 11.40"," 69.40"," 92.50"," 35.60","None"," 0.80"," 3.00","None"," 0.00"," 3.00"], [3188,"01/10/2008"," 18.40"," 26.20"," 11.50"," 68.10"," 92.50"," 35.20","None"," 0.60"," 2.50","None"," 0.00"," 3.00"], [3189,"02/10/2008"," 20.10"," 27.50"," 13.00"," 62.30"," 92.30"," 29.00","None"," 0.60"," 2.70","None"," 0.00"," 2.80"], [3190,"03/10/2008"," 19.70"," 25.50"," 15.90"," 57.00"," 83.70"," 30.00","None"," 1.00"," 3.10","None"," 0.00"," 3.00"], [3191,"04/10/2008"," 16.80"," 23.00"," 11.40"," 51.70"," 80.50"," 30.50","None"," 1.40"," 3.70","None"," 0.00"," 3.30"], [3192,"05/10/2008"," 16.90"," 25.80"," 9.50"," 67.30"," 93.10"," 30.10","None"," 0.70"," 3.40","None"," 0.00"," 2.90"], [3193,"06/10/2008"," 18.70"," 27.30"," 10.90"," 57.20"," 93.10"," 25.50","None"," 0.80"," 3.20","None"," 0.00"," 3.00"], [3194,"07/10/2008"," 20.50"," 27.10"," 11.80"," 45.90"," 87.40"," 26.00","None"," 1.00"," 3.70","None"," 0.00"," 3.00"], [3195,"08/10/2008"," 19.10"," 22.50"," 14.80"," 58.10"," 89.60"," 25.30","None"," 1.40"," 4.70","None"," 0.00"," 2.80"], [3196,"09/10/2008"," 15.30"," 17.50"," 13.30"," 75.00"," 92.70"," 53.30","None"," 2.80"," 8.00","None"," 14.00"," 1.80"], [3197,"10/10/2008"," 19.40"," 23.70"," 13.60"," 71.80"," 92.50"," 57.50","None"," 2.60"," 5.90","None"," 0.00"," 2.70"], [3198,"11/10/2008"," 21.10"," 23.00"," 18.80"," 74.10"," 90.10"," 61.50","None"," 2.70"," 10.20","None"," 0.20"," 2.20"], [3199,"12/10/2008"," 21.40"," 26.60"," 17.00"," 74.90"," 92.00"," 52.50","None"," 1.10"," 3.70","None"," 0.00"," 2.60"], [3200,"13/10/2008"," 19.30"," 24.80"," 15.00"," 80.80"," 92.50"," 58.90","None"," 0.80"," 3.40","None"," 0.00"," 2.10"], [3201,"14/10/2008"," 19.10"," 24.70"," 15.80"," 72.50"," 91.80"," 44.90","None"," 1.00"," 3.30","None"," 0.00"," 2.50"], [3202,"15/10/2008"," 19.10"," 26.50"," 14.60"," 73.90"," 92.50"," 36.50","None"," 1.00"," 3.70","None"," 0.00"," 2.70"], [3203,"16/10/2008"," 20.60"," 27.80"," 14.40"," 64.30"," 92.50"," 34.80","None"," 0.80"," 3.20","None"," 0.00"," 2.70"], [3204,"17/10/2008"," 21.20"," 27.60"," 16.60"," 58.20"," 90.00"," 32.80","None"," 1.00"," 3.00","None"," 0.00"," 2.80"], [3205,"18/10/2008"," 18.90"," 24.20"," 15.30"," 77.60"," 92.50"," 51.20","None"," 0.60"," 3.10","None"," 0.00"," 2.10"], [3206,"19/10/2008"," 19.10"," 23.70"," 14.30"," 74.90"," 92.50"," 49.10","None"," 0.70"," 3.10","None"," 0.00"," 2.10"], [3207,"20/10/2008"," 19.00"," 24.90"," 15.00"," 80.90"," 92.50"," 48.50","None"," 0.50"," 2.90","None"," 0.00"," 1.80"], [3208,"21/10/2008"," 18.80"," 25.20"," 13.60"," 77.40"," 91.80"," 44.20","None"," 0.60"," 2.70","None"," 0.00"," 2.00"], [3209,"22/10/2008"," 17.80"," 23.80"," 14.20"," 80.50"," 92.00"," 48.70","None"," 0.80"," 3.30","None"," 2.20"," 1.90"], [3210,"23/10/2008"," 15.80"," 16.90"," 14.80"," 88.70"," 92.40"," 82.30","None"," 0.50"," 2.60","None"," 0.70"," 0.90"], [3211,"24/10/2008"," 15.80"," 17.40"," 14.80"," 88.50"," 92.50"," 78.40","None"," 0.50"," 2.70","None"," 0.60"," 1.00"], [3212,"25/10/2008"," 16.60"," 18.80"," 13.90"," 74.80"," 92.00"," 60.70","None"," 2.60"," 6.90","None"," 0.50"," 1.90"], [3213,"26/10/2008"," 18.00"," 21.60"," 12.50"," 67.10"," 91.90"," 55.00","None"," 2.00"," 5.00","None"," 0.00"," 2.00"], [3214,"27/10/2008"," 17.00"," 22.80"," 11.70"," 76.00"," 92.30"," 49.40","None"," 1.00"," 3.30","None"," 0.00"," 1.90"], [3215,"28/10/2008"," 14.50"," 17.70"," 10.50"," 79.70"," 92.50"," 50.80","None"," 0.80"," 3.70","None"," 1.50"," 1.20"], [3216,"29/10/2008"," 11.10"," 14.90"," 7.90"," 50.00"," 71.50"," 33.00","None"," 2.00"," 4.90","None"," 0.00"," 2.30"], [3217,"30/10/2008"," 12.40"," 18.00"," 8.10"," 52.40"," 74.70"," 32.30","None"," 1.00"," 4.10","None"," 0.00"," 1.90"], [3218,"31/10/2008"," 13.90"," 16.10"," 9.80"," 69.60"," 86.60"," 59.60","None"," 1.30"," 3.10","None"," 0.50"," 1.40"], [3219,"01/11/2008"," 13.60"," 16.70"," 11.20"," 77.50"," 92.40"," 53.00","None"," 0.60"," 3.80","None"," 15.60"," 1.10"], [3220,"02/11/2008"," 13.20"," 17.40"," 10.70"," 61.90"," 92.30"," 37.00","None"," 1.20"," 5.20","None"," 2.40"," 1.80"], [3221,"03/11/2008"," 11.30"," 16.70"," 6.20"," 69.20"," 88.30"," 46.60","None"," 0.90"," 3.70","None"," 0.00"," 1.40"], [3222,"04/11/2008"," 11.60"," 15.60"," 8.60"," 64.40"," 91.10"," 47.20","None"," 1.30"," 4.00","None"," 0.00"," 1.50"], [3223,"05/11/2008"," 11.60"," 15.50"," 7.70"," 63.40"," 82.80"," 46.50","None"," 1.20"," 3.60","None"," 0.00"," 1.50"], [3224,"06/11/2008"," 14.60"," 19.30"," 11.20"," 49.90"," 60.90"," 37.10","None"," 1.50"," 4.20","None"," 0.00"," 2.20"], [3225,"07/11/2008"," 13.30"," 19.80"," 8.00"," 61.00"," 87.80"," 28.80","None"," 1.10"," 3.50","None"," 0.00"," 1.90"], [3226,"08/11/2008"," 13.90"," 20.30"," 8.50"," 65.60"," 92.40"," 39.40","None"," 1.00"," 3.40","None"," 0.00"," 1.70"], [3227,"09/11/2008"," 13.60"," 20.30"," 9.20"," 66.30"," 93.20"," 40.70","None"," 0.80"," 2.90","None"," 0.00"," 1.60"], [3228,"10/11/2008"," 11.80"," 19.40"," 6.30"," 79.50"," 93.20"," 42.40","None"," 0.60"," 3.40","None"," 0.00"," 1.30"], [3229,"11/11/2008"," 12.80"," 18.50"," 6.90"," 73.80"," 92.50"," 52.40","None"," 1.00"," 4.00","None"," 0.00"," 1.40"], [3230,"12/11/2008"," 15.40"," 19.40"," 10.70"," 46.60"," 65.30"," 33.90","None"," 1.90"," 4.30","None"," 0.00"," 2.30"], [3231,"13/11/2008"," 12.10"," 16.80"," 7.90"," 46.70"," 65.60"," 35.00","None"," 1.50"," 4.20","None"," 0.00"," 1.90"], [3232,"14/11/2008"," 10.90"," 15.60"," 6.80"," 43.20"," 56.00"," 32.00","None"," 1.60"," 4.80","None"," 0.00"," 1.90"], [3233,"15/11/2008"," 10.80"," 18.10"," 5.70"," 45.20"," 70.30"," 24.70","None"," 1.30"," 3.90","None"," 0.00"," 1.80"], [3234,"16/11/2008"," 10.30"," 18.40"," 4.00"," 56.60"," 84.30"," 28.20","None"," 0.70"," 3.70","None"," 0.00"," 1.30"], [3235,"17/11/2008"," 12.10"," 19.90"," 6.80"," 53.10"," 82.00"," 33.70","None"," 1.30"," 4.40","None"," 0.00"," 1.80"], [3236,"18/11/2008"," 12.40"," 19.40"," 6.50"," 58.90"," 86.30"," 27.80","None"," 1.20"," 5.10","None"," 0.00"," 1.70"], [3237,"19/11/2008"," 11.40"," 15.90"," 6.20"," 66.80"," 90.30"," 48.40","None"," 1.30"," 4.70","None"," 0.00"," 1.30"], [3238,"20/11/2008"," 12.00"," 16.10"," 8.80"," 76.50"," 92.50"," 56.90","None"," 1.00"," 3.50","None"," 0.00"," 1.10"], [3239,"21/11/2008"," 12.60"," 18.20"," 6.90"," 64.90"," 93.10"," 42.10","None"," 1.20"," 3.80","None"," 0.00"," 1.40"], [3240,"22/11/2008"," 15.50"," 21.40"," 10.60"," 49.70"," 69.00"," 35.30","None"," 1.90"," 5.40","None"," 0.00"," 2.30"], [3241,"23/11/2008"," 13.30"," 18.90"," 9.10"," 53.60"," 72.50"," 35.00","None"," 1.50"," 4.30","None"," 0.00"," 1.80"], [3242,"24/11/2008"," 11.80"," 17.80"," 7.20"," 58.00"," 89.40"," 34.90","None"," 1.90"," 7.50","None"," 2.50"," 1.80"], [3243,"25/11/2008"," 9.10"," 12.70"," 5.00"," 45.90"," 74.50"," 30.10","None"," 1.90"," 4.70","None"," 0.10"," 1.60"], [3244,"26/11/2008"," 5.40"," 8.30"," 1.00"," 60.70"," 85.60"," 34.70","None"," 1.50"," 4.80","None"," 0.50"," 1.10"], [3245,"27/11/2008"," 7.80"," 9.60"," 5.40"," 63.90"," 87.90"," 52.50","None"," 2.20"," 7.10","None"," 0.00"," 1.20"], [3246,"28/11/2008"," 8.40"," 15.30"," 2.20"," 50.40"," 73.90"," 25.40","None"," 2.10"," 5.20","None"," 0.00"," 2.00"], [3247,"29/11/2008"," 9.60"," 13.80"," 5.10"," 56.50"," 70.70"," 35.00","None"," 1.50"," 6.10","None"," 0.10"," 1.40"], [3248,"30/11/2008"," 6.80"," 9.80"," 4.50"," 67.50"," 87.70"," 51.30","None"," 1.20"," 5.00","None"," 1.00"," 0.90"], [3249,"01/12/2008"," 7.00"," 11.90"," 2.00"," 58.80"," 87.40"," 37.80","None"," 1.50"," 4.90","None"," 0.00"," 1.20"], [3250,"02/12/2008"," 7.40"," 11.50"," 4.10"," 54.80"," 70.80"," 42.80","None"," 2.10"," 5.30","None"," 0.00"," 1.60"], [3251,"03/12/2008"," 8.60"," 12.10"," 6.20"," 50.40"," 61.60"," 42.30","None"," 2.80"," 5.90","None"," 0.00"," 2.00"], [3252,"04/12/2008"," 11.10"," 13.90"," 7.10"," 58.80"," 73.90"," 45.40","None"," 2.20"," 5.60","None"," 0.00"," 1.60"], [3253,"05/12/2008"," 14.50"," 19.10"," 10.50"," 61.10"," 75.00"," 47.30","None"," 1.80"," 5.20","None"," 0.00"," 1.70"], [3254,"06/12/2008"," 15.90"," 19.10"," 13.10"," 55.50"," 71.50"," 46.30","None"," 2.20"," 8.00","None"," 0.00"," 2.00"], [3255,"07/12/2008"," 13.40"," 18.00"," 10.60"," 69.20"," 81.20"," 51.90","None"," 1.40"," 3.60","None"," 0.00"," 1.40"], [3256,"08/12/2008"," 10.30"," 11.60"," 9.20"," 90.40"," 93.90"," 83.10","None"," 0.80"," 3.20","None"," 8.50"," 0.60"], [3257,"09/12/2008"," 11.40"," 14.60"," 8.90"," 75.30"," 90.40"," 55.00","None"," 1.40"," 3.40","None"," 1.00"," 1.10"], [3258,"10/12/2008"," 8.90"," 11.30"," 6.00"," 51.20"," 91.50"," 34.20","None"," 2.50"," 6.60","None"," 0.10"," 1.50"], [3259,"11/12/2008"," 8.00"," 12.30"," 4.90"," 41.90"," 54.50"," 31.30","None"," 2.10"," 5.20","None"," 0.00"," 1.80"], [3260,"12/12/2008"," 9.00"," 12.80"," 6.80"," 52.40"," 68.30"," 45.80","None"," 2.50"," 6.40","None"," 0.00"," 1.70"], [3261,"13/12/2008"," 8.30"," 10.80"," 3.80"," 64.20"," 82.40"," 45.90","None"," 1.70"," 5.90","None"," 0.70"," 1.20"], [3262,"14/12/2008"," 7.20"," 10.10"," 3.80"," 64.50"," 75.20"," 53.50","None"," 2.00"," 6.60","None"," 2.80"," 1.20"], [3263,"15/12/2008"," 6.00"," 8.90"," 3.70"," 55.10"," 70.90"," 44.00","None"," 2.70"," 6.30","None"," 0.00"," 1.50"], [3264,"16/12/2008"," 8.30"," 11.10"," 5.50"," 54.60"," 58.60"," 49.10","None"," 2.80"," 6.30","None"," 0.00"," 1.80"], [3265,"17/12/2008"," 10.30"," 13.80"," 7.70"," 49.90"," 58.80"," 36.30","None"," 2.50"," 5.70","None"," 0.00"," 2.10"], [3266,"18/12/2008"," 11.10"," 14.60"," 8.90"," 51.60"," 61.50"," 40.40","None"," 2.10"," 5.10","None"," 0.00"," 1.80"], [3267,"19/12/2008"," 10.00"," 16.80"," 4.40"," 59.70"," 89.80"," 38.10","None"," 1.50"," 4.40","None"," 0.00"," 1.30"], [3268,"20/12/2008"," 9.70"," 16.00"," 6.00"," 61.70"," 84.20"," 41.50","None"," 1.60"," 5.90","None"," 0.00"," 1.40"], [3269,"21/12/2008"," 10.00"," 18.70"," 2.70"," 60.30"," 91.80"," 28.60","None"," 1.20"," 5.20","None"," 0.00"," 1.30"], [3270,"22/12/2008"," 7.60"," 17.20"," 1.00"," 71.20"," 93.60"," 31.90","None"," 0.80"," 4.40","None"," 0.00"," 1.00"], [3271,"23/12/2008"," 6.70"," 15.40"," 0.70"," 77.40"," 93.90"," 42.10","None"," 0.50"," 3.20","None"," 0.00"," 0.70"], [3272,"24/12/2008"," 7.50"," 10.30"," 5.20"," 82.40"," 91.10"," 67.20","None"," 0.80"," 3.50","None"," 0.00"," 0.70"], [3273,"25/12/2008"," 8.70"," 12.30"," 4.80"," 62.00"," 82.30"," 33.50","None"," 1.60"," 5.90","None"," 0.00"," 1.30"], [3274,"26/12/2008"," 9.40"," 13.50"," 4.10"," 57.70"," 85.60"," 32.60","None"," 1.80"," 6.90","None"," 0.00"," 1.40"], [3275,"27/12/2008"," 8.90"," 12.50"," 5.80"," 76.10"," 90.30"," 55.30","None"," 1.50"," 3.60","None"," 25.60"," 1.10"], [3276,"28/12/2008"," 8.90"," 11.80"," 5.60"," 79.20"," 92.00"," 63.90","None"," 1.00"," 4.20","None"," 0.00"," 0.80"], [3277,"29/12/2008"," 10.60"," 13.80"," 8.40"," 81.40"," 92.20"," 61.30","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [3278,"30/12/2008"," 11.00"," 14.30"," 8.70"," 83.80"," 93.20"," 60.90","None"," 0.50"," 3.40","None"," 0.00"," 0.70"], [3279,"31/12/2008"," 10.20"," 13.00"," 8.50"," 82.40"," 90.50"," 65.50","None"," 0.70"," 3.60","None"," 0.00"," 0.70"], [3280,"01/01/2009"," 11.80"," 15.70"," 8.00"," 71.90"," 89.50"," 55.00","None"," 1.70"," 4.50","None"," 0.00"," 1.20"], [3281,"02/01/2009"," 12.80"," 17.00"," 10.00"," 69.40"," 83.70"," 51.30","None"," 1.50"," 3.50","None"," 0.00"," 1.40"], [3282,"03/01/2009"," 11.00"," 13.50"," 8.80"," 80.90"," 92.10"," 67.00","None"," 1.10"," 3.90","None"," 0.40"," 0.80"], [3283,"04/01/2009"," 9.50"," 10.90"," 6.70"," 84.10"," 93.90"," 72.00","None"," 1.40"," 5.30","None"," 1.70"," 0.80"], [3284,"05/01/2009"," 8.30"," 13.30"," 2.90"," 81.40"," 93.90"," 48.00","None"," 1.00"," 4.30","None"," 1.60"," 0.90"], [3285,"06/01/2009"," 7.10"," 10.00"," 3.90"," 68.70"," 93.20"," 44.20","None"," 1.70"," 4.70","None"," 0.10"," 1.10"], [3286,"07/01/2009"," 4.50"," 7.50"," 1.80"," 45.40"," 62.80"," 31.20","None"," 1.90"," 5.30","None"," 0.00"," 1.40"], [3287,"08/01/2009"," 2.30"," 3.60"," 0.80"," 78.00"," 91.90"," 45.40","None"," 1.50"," 4.30","None"," 0.80"," 0.80"], [3288,"09/01/2009"," 5.40"," 7.70"," 3.10"," 78.30"," 91.50"," 56.60","None"," 1.30"," 4.50","None"," 0.20"," 0.80"], [3289,"10/01/2009"," 3.10"," 5.00"," -0.30"," 77.80"," 93.80"," 57.40","None"," 2.00"," 4.30","None"," 5.80"," 0.80"], [3290,"11/01/2009"," 8.20"," 12.10"," 3.90"," 74.00"," 92.70"," 56.00","None"," 2.50"," 6.10","None"," 3.60"," 1.30"], [3291,"12/01/2009"," 8.50"," 14.60"," 4.40"," 61.50"," 87.10"," 33.30","None"," 1.90"," 5.60","None"," 0.00"," 1.70"], [3292,"13/01/2009"," 8.00"," 12.10"," 2.50"," 55.50"," 72.00"," 43.40","None"," 2.30"," 6.30","None"," 0.00"," 1.60"], [3293,"14/01/2009"," 8.80"," 13.30"," 3.70"," 56.60"," 72.80"," 37.70","None"," 2.50"," 6.00","None"," 0.00"," 1.90"], [3294,"15/01/2009"," 6.20"," 12.70"," 1.40"," 67.60"," 88.10"," 42.50","None"," 1.80"," 5.10","None"," 0.00"," 1.40"], [3295,"16/01/2009"," 6.40"," 10.50"," 1.20"," 75.50"," 89.20"," 59.40","None"," 1.30"," 4.60","None"," 0.00"," 0.90"], [3296,"17/01/2009"," 7.80"," 14.30"," 3.10"," 78.40"," 93.90"," 44.10","None"," 1.00"," 4.80","None"," 0.00"," 1.10"], [3297,"18/01/2009"," 10.20"," 17.00"," 3.10"," 63.70"," 94.50"," 35.20","None"," 1.90"," 4.70","None"," 0.00"," 1.80"], [3298,"19/01/2009"," 11.90"," 16.30"," 7.70"," 66.50"," 76.60"," 51.90","None"," 1.30"," 4.30","None"," 0.00"," 1.40"], [3299,"20/01/2009"," 9.50"," 12.60"," 6.30"," 57.60"," 70.70"," 40.50","None"," 2.10"," 6.60","None"," 0.00"," 1.70"], [3300,"21/01/2009"," 6.80"," 10.40"," 4.20"," 49.10"," 56.50"," 35.70","None"," 2.70"," 8.30","None"," 0.00"," 2.10"], [3301,"22/01/2009"," 11.00"," 17.30"," 6.50"," 57.50"," 68.70"," 50.50","None"," 2.10"," 6.70","None"," 0.20"," 1.90"], [3302,"23/01/2009"," 18.60"," 21.80"," 13.60"," 49.40"," 56.70"," 40.30","None"," 3.00"," 9.10","None"," 0.00"," 3.10"], [3303,"24/01/2009"," 14.60"," 17.30"," 11.40"," 42.20"," 51.10"," 32.60","None"," 4.10"," 10.20","None"," 0.00"," 3.60"], [3304,"25/01/2009"," 11.20"," 17.30"," 7.90"," 50.60"," 65.90"," 37.30","None"," 2.20"," 6.80","None"," 0.40"," 2.30"], [3305,"26/01/2009"," 9.00"," 12.00"," 6.10"," 52.40"," 61.20"," 40.50","None"," 3.30"," 7.00","None"," 0.00"," 2.30"], [3306,"27/01/2009"," 10.90"," 15.60"," 7.20"," 50.80"," 61.10"," 39.80","None"," 3.10"," 7.40","None"," 0.00"," 2.60"], [3307,"28/01/2009"," 14.10"," 19.00"," 10.40"," 56.10"," 61.60"," 44.80","None"," 3.10"," 6.30","None"," 0.00"," 2.80"], [3308,"29/01/2009"," 16.10"," 20.90"," 12.10"," 56.10"," 68.70"," 43.60","None"," 2.40"," 5.90","None"," 0.00"," 3.10"], [3309,"30/01/2009"," 13.00"," 20.40"," 7.70"," 70.20"," 93.10"," 39.30","None"," 1.40"," 4.50","None"," 0.00"," 1.90"], [3310,"31/01/2009"," 10.20"," 11.70"," 8.90"," 66.60"," 92.70"," 45.20","None"," 1.90"," 5.80","None"," 0.20"," 1.40"], [3311,"01/02/2009"," 8.00"," 9.20"," 5.50"," 70.70"," 89.00"," 45.90","None"," 1.70"," 5.80","None"," 2.00"," 1.20"], [3312,"02/02/2009"," 9.20"," 12.60"," 6.10"," 81.40"," 93.20"," 58.80","None"," 1.00"," 4.40","None"," 0.50"," 1.10"], [3313,"03/02/2009"," 10.20"," 14.80"," 5.60"," 56.90"," 83.40"," 38.10","None"," 1.60"," 4.70","None"," 0.00"," 1.80"], [3314,"04/02/2009"," 12.40"," 17.70"," 8.40"," 53.00"," 70.80"," 33.00","None"," 1.30"," 5.10","None"," 0.00"," 2.00"], [3315,"05/02/2009"," 11.50"," 16.70"," 8.70"," 64.20"," 81.30"," 41.40","None"," 1.10"," 3.90","None"," 0.20"," 1.60"], [3316,"06/02/2009"," 7.80"," 12.60"," 4.20"," 65.90"," 89.90"," 42.40","None"," 1.30"," 9.30","None"," 1.00"," 1.40"], [3317,"07/02/2009"," 7.30"," 10.50"," 4.70"," 44.80"," 62.40"," 32.80","None"," 2.30"," 5.80","None"," 0.00"," 2.20"], [3318,"08/02/2009"," 10.00"," 14.20"," 3.70"," 44.60"," 59.10"," 30.70","None"," 2.40"," 5.80","None"," 0.00"," 2.50"], [3319,"09/02/2009"," 14.50"," 19.70"," 10.80"," 49.80"," 61.80"," 38.20","None"," 1.90"," 4.90","None"," 0.00"," 2.60"], [3320,"10/02/2009"," 13.10"," 17.80"," 9.70"," 51.20"," 69.30"," 40.00","None"," 1.80"," 6.00","None"," 0.00"," 2.20"], [3321,"11/02/2009"," 12.00"," 18.50"," 6.60"," 42.00"," 56.10"," 27.00","None"," 1.90"," 5.50","None"," 0.00"," 2.80"], [3322,"12/02/2009"," 13.70"," 19.30"," 10.30"," 44.30"," 53.00"," 33.80","None"," 2.30"," 6.00","None"," 0.00"," 3.10"], [3323,"13/02/2009"," 11.00"," 16.20"," 6.10"," 58.70"," 90.00"," 43.10","None"," 1.40"," 3.70","None"," 0.00"," 2.00"], [3324,"14/02/2009"," 10.30"," 20.20"," 4.70"," 68.70"," 93.10"," 21.20","None"," 1.50"," 4.30","None"," 0.00"," 2.60"], [3325,"15/02/2009"," 8.50"," 10.40"," 6.40"," 84.40"," 93.10"," 71.30","None"," 0.70"," 3.00","None"," 0.90"," 0.70"], [3326,"16/02/2009"," 8.30"," 12.40"," 5.20"," 68.70"," 87.80"," 42.60","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [3327,"17/02/2009"," 8.10"," 14.50"," 2.50"," 64.40"," 91.70"," 38.30","None"," 0.80"," 3.00","None"," 0.00"," 1.60"], [3328,"18/02/2009"," 12.60"," 21.80"," 7.10"," 43.60"," 59.80"," 21.40","None"," 1.80"," 5.10","None"," 0.00"," 3.20"], [3329,"19/02/2009"," 10.20"," 17.10"," 4.60"," 66.40"," 89.40"," 45.80","None"," 1.50"," 4.20","None"," 0.00"," 2.10"], [3330,"20/02/2009"," 8.30"," 12.70"," 6.00"," 81.90"," 93.10"," 49.90","None"," 0.60"," 3.00","None"," 0.30"," 0.90"], [3331,"21/02/2009"," 9.90"," 16.90"," 5.10"," 66.60"," 91.00"," 30.80","None"," 1.30"," 4.70","None"," 0.00"," 2.20"], [3332,"22/02/2009"," 10.70"," 18.00"," 3.10"," 64.10"," 92.30"," 33.70","None"," 0.80"," 4.10","None"," 0.00"," 2.00"], [3333,"23/02/2009"," 13.20"," 20.20"," 7.30"," 50.70"," 90.10"," 30.30","None"," 1.80"," 5.40","None"," 0.00"," 2.90"], [3334,"24/02/2009"," 9.30"," 16.30"," 2.60"," 74.10"," 94.60"," 42.90","None"," 0.90"," 3.90","None"," 0.00"," 1.90"], [3335,"25/02/2009"," 10.10"," 14.50"," 6.90"," 79.80"," 93.10"," 55.30","None"," 0.70"," 3.10","None"," 0.00"," 1.10"], [3336,"26/02/2009"," 9.60"," 16.20"," 4.60"," 73.30"," 93.90"," 41.80","None"," 0.80"," 4.50","None"," 0.00"," 1.60"], [3337,"27/02/2009"," 9.80"," 18.20"," 3.90"," 69.40"," 92.40"," 26.30","None"," 0.90"," 3.60","None"," 0.00"," 2.20"], [3338,"28/02/2009"," 11.20"," 15.80"," 7.70"," 77.90"," 93.00"," 51.90","None"," 0.80"," 2.90","None"," 0.20"," 1.50"], [3339,"01/03/2009"," 13.70"," 18.90"," 8.10"," 62.80"," 93.70"," 36.20","None"," 1.10"," 4.40","None"," 0.00"," 1.90"], [3340,"02/03/2009"," 12.50"," 16.70"," 7.00"," 60.60"," 84.10"," 42.10","None"," 1.10"," 3.10","None"," 0.00"," 1.80"], [3341,"03/03/2009"," 10.40"," 11.50"," 8.70"," 84.50"," 93.20"," 68.60","None"," 1.80"," 8.70","None"," 16.20"," 1.00"], [3342,"04/03/2009"," 11.40"," 16.50"," 8.40"," 61.60"," 83.00"," 41.10","None"," 2.60"," 8.00","None"," 0.40"," 2.50"], [3343,"05/03/2009"," 10.80"," 14.00"," 8.20"," 47.10"," 63.90"," 33.00","None"," 3.70"," 10.30","None"," 51.40"," 3.20"], [3344,"06/03/2009"," 12.30"," 15.80"," 8.20"," 43.60"," 48.90"," 37.70","None"," 3.70"," 7.30","None"," 0.00"," 3.70"], [3345,"07/03/2009"," 17.50"," 21.70"," 14.40"," 42.30"," 54.60"," 30.80","None"," 2.60"," 21.30","None"," 0.00"," 4.30"], [3346,"08/03/2009"," 14.30"," 21.60"," 7.40"," 54.30"," 83.70"," 31.00","None"," 1.40"," 4.50","None"," 0.00"," 3.20"], [3347,"13/03/2009"," 13.00"," 23.00"," 4.50"," 57.30"," 93.20"," 15.50","None"," 0.80"," 4.80","None"," 0.00"," 3.00"], [3348,"14/03/2009"," 17.20"," 28.30"," 9.90"," 36.70"," 59.40"," 18.80","None"," 1.50"," 4.30","None"," 0.00"," 4.40"], [3349,"15/03/2009"," 14.00"," 22.30"," 6.40"," 45.30"," 73.30"," 21.00","None"," 1.20"," 4.00","None"," 0.00"," 3.30"], [3350,"16/03/2009"," 13.10"," 21.70"," 6.70"," 58.00"," 84.10"," 30.50","None"," 1.20"," 4.50","None"," 0.00"," 3.30"], [3351,"17/03/2009"," 12.10"," 19.50"," 5.50"," 62.30"," 93.10"," 30.90","None"," 1.10"," 4.70","None"," 0.00"," 3.00"], [3352,"18/03/2009"," 11.30"," 18.50"," 3.80"," 67.60"," 93.10"," 38.00","None"," 1.10"," 4.30","None"," 0.00"," 2.80"], [3353,"19/03/2009"," 13.10"," 21.20"," 8.00"," 65.10"," 93.10"," 26.30","None"," 1.10"," 4.80","None"," 0.00"," 3.30"], [3354,"20/03/2009"," 15.60"," 24.30"," 7.40"," 51.90"," 92.20"," 24.00","None"," 1.50"," 3.90","None"," 0.00"," 3.90"], [3355,"21/03/2009"," 11.70"," 16.60"," 8.50"," 76.90"," 92.40"," 44.70","None"," 0.80"," 2.90","None"," 0.10"," 1.60"], [3356,"22/03/2009"," 12.50"," 18.20"," 6.70"," 61.50"," 93.40"," 32.70","None"," 0.90"," 4.10","None"," 0.00"," 2.80"], [3357,"23/03/2009"," 12.30"," 20.90"," 4.10"," 47.70"," 89.40"," 20.90","None"," 1.00"," 4.20","None"," 0.00"," 3.30"], [3358,"24/03/2009"," 15.00"," 23.60"," 4.70"," 35.50"," 62.80"," 18.70","None"," 1.50"," 4.90","None"," 0.00"," 3.70"], [3359,"25/03/2009"," 14.30"," 20.90"," 9.30"," 60.30"," 85.90"," 34.30","None"," 1.00"," 4.10","None"," 0.00"," 3.20"], [3360,"26/03/2009"," 15.30"," 23.20"," 9.20"," 59.00"," 89.70"," 34.30","None"," 1.10"," 4.20","None"," 0.00"," 3.60"], [3361,"27/03/2009"," 16.40"," 26.10"," 8.90"," 48.90"," 86.30"," 22.70","None"," 1.00"," 3.80","None"," 0.00"," 3.90"], [3362,"28/03/2009"," 15.50"," 23.40"," 10.30"," 53.50"," 93.20"," 28.40","None"," 0.90"," 3.70","None"," 11.80"," 3.30"], [3363,"29/03/2009"," 10.60"," 11.80"," 9.00"," 87.20"," 93.20"," 73.70","None"," 1.10"," 4.40","None"," 36.40"," 1.10"], [3364,"30/03/2009"," 8.70"," 10.90"," 6.70"," 80.60"," 93.10"," 66.20","None"," 1.70"," 6.20","None"," 17.30"," 1.30"], [3365,"31/03/2009"," 10.00"," 14.50"," 6.90"," 70.10"," 92.50"," 44.60","None"," 1.00"," 4.30","None"," 2.30"," 2.40"], [3366,"01/04/2009"," 12.90"," 17.70"," 7.90"," 51.70"," 77.10"," 32.20","None"," 1.30"," 4.70","None"," 0.00"," 3.50"], [3367,"02/04/2009"," 13.90"," 19.10"," 9.60"," 63.90"," 91.60"," 34.50","None"," 0.80"," 4.30","None"," 0.00"," 3.00"], [3368,"03/04/2009"," 14.00"," 19.10"," 10.50"," 72.40"," 92.50"," 42.70","None"," 1.30"," 4.30","None"," 0.00"," 3.20"], [3369,"04/04/2009"," 14.80"," 21.70"," 10.90"," 72.80"," 92.20"," 39.70","None"," 1.20"," 4.30","None"," 0.00"," 3.60"], [3370,"05/04/2009"," 14.60"," 21.10"," 11.00"," 79.00"," 92.50"," 47.60","None"," 1.20"," 4.60","None"," 0.00"," 3.40"], [3371,"06/04/2009"," 16.10"," 24.10"," 10.50"," 72.90"," 92.50"," 36.00","None"," 1.30"," 5.10","None"," 0.00"," 3.80"], [3372,"07/04/2009"," 15.00"," 20.40"," 11.00"," 52.90"," 91.70"," 30.30","None"," 2.00"," 6.60","None"," 0.00"," 3.70"], [3373,"08/04/2009"," 14.00"," 20.90"," 9.20"," 42.90"," 70.90"," 23.90","None"," 2.10"," 5.70","None"," 0.00"," 4.70"], [3374,"09/04/2009"," 13.40"," 20.60"," 5.70"," 65.30"," 92.10"," 32.20","None"," 1.50"," 4.60","None"," 0.00"," 4.00"], [3375,"10/04/2009"," 12.30"," 17.60"," 9.20"," 64.00"," 93.10"," 40.60","None"," 1.80"," 5.60","None"," 5.50"," 3.00"], [3376,"11/04/2009"," 11.80"," 15.30"," 8.50"," 44.00"," 59.30"," 30.90","None"," 2.50"," 6.10","None"," 0.00"," 3.60"], [3377,"12/04/2009"," 13.20"," 18.40"," 8.50"," 38.10"," 53.70"," 23.40","None"," 2.10"," 5.40","None"," 0.00"," 4.70"], [3378,"13/04/2009"," 14.90"," 21.90"," 10.20"," 40.30"," 56.70"," 25.60","None"," 1.70"," 4.30","None"," 0.00"," 4.60"], [3379,"14/04/2009"," 16.10"," 23.60"," 6.90"," 52.20"," 87.40"," 27.00","None"," 1.50"," 4.70","None"," 0.00"," 4.70"], [3380,"15/04/2009"," 13.40"," 18.20"," 10.70"," 61.50"," 83.90"," 36.30","None"," 1.00"," 3.20","None"," 1.00"," 2.70"], [3381,"16/04/2009"," 14.40"," 20.30"," 8.10"," 49.30"," 72.90"," 29.80","None"," 1.30"," 3.70","None"," 0.10"," 4.00"], [3382,"17/04/2009"," 15.30"," 20.00"," 11.30"," 47.50"," 70.20"," 28.60","None"," 1.80"," 5.10","None"," 0.00"," 4.60"], [3383,"18/04/2009"," 15.00"," 20.00"," 10.70"," 58.90"," 89.60"," 35.10","None"," 1.50"," 5.10","None"," 4.00"," 4.00"], [3384,"19/04/2009"," 11.30"," 14.40"," 9.30"," 81.80"," 92.50"," 62.40","None"," 1.10"," 3.70","None"," 16.80"," 1.70"], [3385,"20/04/2009"," 14.20"," 20.20"," 9.50"," 62.80"," 83.30"," 32.80","None"," 1.40"," 5.30","None"," 0.00"," 4.00"], [3386,"21/04/2009"," 15.70"," 22.50"," 9.80"," 53.80"," 83.80"," 29.70","None"," 1.50"," 5.30","None"," 0.00"," 4.70"], [3387,"22/04/2009"," 17.10"," 23.60"," 11.70"," 50.20"," 84.00"," 30.90","None"," 1.50"," 4.00","None"," 0.00"," 4.90"], [3388,"23/04/2009"," 18.50"," 26.80"," 10.30"," 50.00"," 90.20"," 24.80","None"," 1.10"," 3.50","None"," 0.00"," 5.10"], [3389,"24/04/2009"," 18.60"," 28.50"," 9.40"," 48.30"," 89.40"," 17.60","None"," 1.10"," 4.40","None"," 0.00"," 5.20"], [3390,"25/04/2009"," 17.10"," 21.70"," 13.40"," 59.00"," 87.10"," 32.40","None"," 1.50"," 4.80","None"," 0.00"," 3.60"], [3391,"26/04/2009"," 15.60"," 19.40"," 11.70"," 40.90"," 56.30"," 30.60","None"," 1.70"," 5.20","None"," 0.00"," 4.10"], [3392,"27/04/2009"," 16.50"," 22.50"," 10.00"," 42.40"," 64.50"," 25.70","None"," 1.60"," 5.50","None"," 0.00"," 5.20"], [3393,"28/04/2009"," 17.20"," 21.40"," 13.40"," 44.30"," 55.30"," 36.80","None"," 1.60"," 5.00","None"," 0.00"," 5.10"], [3394,"29/04/2009"," 18.50"," 25.40"," 12.70"," 48.60"," 66.00"," 32.00","None"," 1.40"," 4.50","None"," 0.00"," 5.30"], [3395,"30/04/2009"," 19.90"," 25.20"," 14.60"," 46.50"," 66.80"," 34.50","None"," 1.60"," 5.00","None"," 0.00"," 5.30"], [3396,"01/05/2009"," 16.30"," 21.10"," 11.90"," 64.70"," 87.80"," 41.10","None"," 1.50"," 4.90","None"," 0.10"," 3.60"], [3397,"02/05/2009"," 16.50"," 23.00"," 8.50"," 51.80"," 93.10"," 27.60","None"," 1.60"," 4.60","None"," 0.00"," 5.10"], [3398,"03/05/2009"," 16.60"," 24.60"," 8.20"," 53.40"," 84.60"," 27.40","None"," 1.30"," 3.90","None"," 0.00"," 5.20"], [3399,"04/05/2009"," 17.30"," 25.20"," 8.90"," 51.40"," 86.50"," 26.60","None"," 1.30"," 4.00","None"," 0.00"," 5.30"], [3400,"05/05/2009"," 17.30"," 25.10"," 9.70"," 60.60"," 92.20"," 30.20","None"," 1.40"," 4.90","None"," 0.00"," 5.20"], [3401,"06/05/2009"," 19.00"," 27.20"," 10.60"," 54.40"," 92.60"," 25.90","None"," 1.20"," 3.50","None"," 0.00"," 5.50"], [3402,"07/05/2009"," 19.80"," 29.10"," 10.80"," 47.20"," 82.60"," 23.10","None"," 1.30"," 4.50","None"," 0.00"," 5.90"], [3403,"08/05/2009"," 17.70"," 24.80"," 10.00"," 61.70"," 92.10"," 29.70","None"," 1.20"," 4.20","None"," 0.00"," 4.40"], [3404,"09/05/2009"," 17.20"," 23.30"," 12.50"," 73.30"," 92.30"," 42.10","None"," 1.10"," 6.10","None"," 4.60"," 2.90"], [3405,"10/05/2009"," 19.10"," 26.10"," 13.90"," 68.90"," 92.50"," 39.90","None"," 1.50"," 4.90","None"," 0.30"," 5.00"], [3406,"11/05/2009"," 20.20"," 26.50"," 14.70"," 64.70"," 91.30"," 38.00","None"," 1.50"," 5.30","None"," 0.00"," 5.20"], [3407,"12/05/2009"," 21.60"," 28.30"," 15.70"," 56.00"," 90.90"," 33.60","None"," 1.70"," 4.40","None"," 0.00"," 5.90"], [3408,"13/05/2009"," 19.00"," 25.00"," 14.80"," 72.10"," 92.50"," 42.30","None"," 1.30"," 4.70","None"," 0.00"," 3.90"], [3409,"14/05/2009"," 20.60"," 25.60"," 16.00"," 43.90"," 82.60"," 28.10","None"," 1.70"," 4.50","None"," 0.00"," 5.60"], [3410,"15/05/2009"," 19.20"," 25.70"," 13.20"," 41.00"," 85.40"," 22.50","None"," 1.30"," 4.90","None"," 0.00"," 5.80"], [3411,"16/05/2009"," 19.80"," 27.70"," 10.80"," 54.30"," 92.90"," 27.10","None"," 1.50"," 4.90","None"," 0.00"," 5.90"], [3412,"17/05/2009"," 21.50"," 30.50"," 13.60"," 50.40"," 85.70"," 22.40","None"," 1.30"," 4.20","None"," 0.00"," 6.10"], [3413,"18/05/2009"," 20.70"," 26.10"," 14.80"," 56.50"," 91.70"," 35.40","None"," 1.80"," 4.80","None"," 0.00"," 5.70"], [3414,"19/05/2009"," 19.20"," 26.30"," 13.00"," 67.10"," 91.70"," 32.30","None"," 1.20"," 3.70","None"," 0.00"," 4.60"], [3415,"20/05/2009"," 21.70"," 29.50"," 14.30"," 55.70"," 86.00"," 31.40","None"," 1.40"," 5.10","None"," 0.30"," 5.60"], [3416,"21/05/2009"," 24.10"," 31.80"," 16.80"," 52.10"," 79.80"," 31.50","None"," 1.60"," 5.10","None"," 0.00"," 6.30"], [3417,"22/05/2009"," 22.70"," 29.50"," 18.30"," 63.00"," 87.70"," 38.30","None"," 1.40"," 5.20","None"," 0.00"," 4.90"], [3418,"23/05/2009"," 23.70"," 31.50"," 19.00"," 54.70"," 91.70"," 26.40","None"," 1.50"," 5.00","None"," 0.90"," 5.80"], [3419,"24/05/2009"," 21.60"," 27.90"," 15.50"," 49.20"," 64.40"," 37.70","None"," 1.70"," 4.90","None"," 0.00"," 5.90"], [3420,"25/05/2009"," 21.50"," 29.80"," 12.30"," 49.40"," 87.00"," 24.20","None"," 1.20"," 4.90","None"," 0.00"," 6.20"], [3421,"26/05/2009"," 22.80"," 29.90"," 16.60"," 42.90"," 68.90"," 27.50","None"," 1.80"," 5.00","None"," 0.00"," 6.70"], [3422,"27/05/2009"," 19.50"," 25.20"," 14.70"," 65.20"," 92.50"," 43.30","None"," 1.20"," 4.20","None"," 0.00"," 5.00"], [3423,"28/05/2009"," 20.10"," 26.80"," 13.10"," 52.20"," 92.50"," 22.10","None"," 1.50"," 4.80","None"," 0.00"," 6.10"], [3424,"29/05/2009"," 21.00"," 28.50"," 13.00"," 47.90"," 69.10"," 29.60","None"," 1.60"," 4.90","None"," 0.00"," 6.20"], [3425,"30/05/2009"," 22.20"," 29.20"," 14.60"," 52.70"," 81.80"," 25.20","None"," 1.30"," 4.10","None"," 0.00"," 5.80"], [3426,"31/05/2009"," 22.30"," 28.70"," 16.90"," 62.10"," 90.60"," 32.60","None"," 1.20"," 4.50","None"," 0.00"," 4.50"], [3427,"01/06/2009"," 22.80"," 30.50"," 15.80"," 66.00"," 92.40"," 36.90","None"," 1.30"," 4.70","None"," 0.00"," 6.10"], [3428,"02/06/2009"," 22.10"," 29.40"," 15.70"," 66.80"," 92.50"," 39.70","None"," 1.40"," 5.00","None"," 0.00"," 6.00"], [3429,"03/06/2009"," 23.10"," 30.60"," 18.10"," 65.30"," 90.20"," 34.80","None"," 1.20"," 4.20","None"," 0.00"," 5.90"], [3430,"04/06/2009"," 23.80"," 31.80"," 16.40"," 65.80"," 92.30"," 34.20","None"," 1.20"," 4.10","None"," 0.00"," 5.90"], [3431,"05/06/2009"," 25.00"," 30.80"," 18.20"," 39.80"," 91.70"," 21.70","None"," 1.70"," 4.50","None"," 0.00"," 6.70"], [3432,"06/06/2009"," 22.00"," 27.90"," 16.60"," 40.90"," 54.50"," 26.40","None"," 1.80"," 4.50","None"," 0.00"," 6.40"], [3433,"07/06/2009"," 21.10"," 28.10"," 14.90"," 43.60"," 58.70"," 27.50","None"," 1.60"," 4.40","None"," 0.00"," 6.60"], [3434,"08/06/2009"," 21.70"," 27.50"," 14.90"," 44.20"," 73.50"," 27.80","None"," 1.40"," 4.00","None"," 0.00"," 5.30"], [3435,"09/06/2009"," 23.20"," 29.30"," 17.10"," 43.10"," 79.90"," 29.50","None"," 1.60"," 4.10","None"," 0.00"," 6.60"], [3436,"10/06/2009"," 24.60"," 33.70"," 15.50"," 42.70"," 90.20"," 21.50","None"," 1.10"," 4.20","None"," 0.00"," 6.60"], [3437,"11/06/2009"," 26.40"," 36.70"," 16.40"," 31.80"," 51.80"," 19.80","None"," 1.50"," 4.00","None"," 0.00"," 7.50"], [3438,"12/06/2009"," 24.90"," 31.90"," 16.50"," 37.90"," 54.90"," 26.60","None"," 1.60"," 4.40","None"," 0.00"," 7.00"], [3439,"13/06/2009"," 26.10"," 35.10"," 16.50"," 45.30"," 85.60"," 26.20","None"," 1.20"," 4.00","None"," 0.00"," 6.50"], [3440,"14/06/2009"," 26.40"," 34.40"," 19.20"," 49.40"," 90.90"," 25.60","None"," 1.20"," 5.00","None"," 0.00"," 6.00"], [3441,"15/06/2009"," 28.60"," 36.10"," 21.10"," 40.30"," 66.00"," 26.60","None"," 1.30"," 5.20","None"," 0.00"," 6.00"], [3442,"16/06/2009"," 26.70"," 34.70"," 20.20"," 57.90"," 84.10"," 31.00","None"," 1.00"," 3.30","None"," 0.00"," 5.80"], [3443,"17/06/2009"," 26.30"," 33.90"," 20.70"," 54.30"," 88.50"," 29.20","None"," 1.50"," 4.20","None"," 0.00"," 6.50"], [3444,"18/06/2009"," 25.70"," 33.40"," 18.30"," 49.60"," 81.70"," 28.70","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [3445,"19/06/2009"," 29.10"," 39.40"," 19.50"," 35.30"," 61.10"," 20.50","None"," 1.20"," 4.50","None"," 0.00"," 7.20"], [3446,"20/06/2009"," 25.10"," 32.20"," 19.40"," 60.70"," 91.00"," 27.90","None"," 1.70"," 4.70","None"," 0.00"," 6.70"], [3447,"21/06/2009"," 24.10"," 29.90"," 19.70"," 67.50"," 91.90"," 40.50","None"," 1.70"," 5.30","None"," 0.00"," 6.10"], [3448,"22/06/2009"," 24.70"," 30.20"," 19.20"," 59.20"," 89.50"," 40.90","None"," 1.60"," 4.10","None"," 0.00"," 6.30"], [3449,"23/06/2009"," 24.50"," 31.90"," 18.10"," 63.30"," 89.10"," 38.60","None"," 1.60"," 4.90","None"," 0.00"," 6.70"], [3450,"24/06/2009"," 26.50"," 36.50"," 17.60"," 55.10"," 90.90"," 21.50","None"," 0.80"," 4.20","None"," 0.00"," 6.60"], [3451,"25/06/2009"," 29.60"," 35.50"," 21.60"," 28.50"," 88.40"," 16.50","None"," 1.50"," 3.90","None"," 0.00"," 7.50"], [3452,"26/06/2009"," 27.10"," 32.90"," 22.30"," 31.40"," 41.30"," 23.40","None"," 1.50"," 4.20","None"," 0.00"," 7.00"], [3453,"27/06/2009"," 26.00"," 31.10"," 20.00"," 43.30"," 87.90"," 28.50","None"," 1.70"," 4.60","None"," 0.00"," 7.00"], [3454,"28/06/2009"," 26.50"," 36.10"," 17.00"," 48.20"," 91.80"," 19.70","None"," 0.90"," 3.90","None"," 0.00"," 6.30"], [3455,"29/06/2009"," 26.30"," 32.90"," 18.80"," 50.50"," 90.80"," 30.10","None"," 1.20"," 4.30","None"," 0.00"," 6.70"], [3456,"30/06/2009"," 26.50"," 35.20"," 18.00"," 54.10"," 91.80"," 25.00","None"," 1.10"," 4.00","None"," 0.00"," 6.80"], [3457,"01/07/2009"," 27.40"," 35.60"," 18.60"," 53.60"," 91.80"," 26.20","None"," 1.20"," 4.50","None"," 0.00"," 6.90"], [3458,"02/07/2009"," 29.00"," 38.40"," 20.20"," 54.00"," 85.70"," 26.50","None"," 0.90"," 3.50","None"," 0.00"," 6.10"], [3459,"03/07/2009"," 27.90"," 33.70"," 20.90"," 60.70"," 91.80"," 39.60","None"," 1.20"," 4.00","None"," 0.00"," 6.50"], [3460,"04/07/2009"," 30.20"," 39.20"," 21.20"," 44.10"," 86.90"," 17.70","None"," 1.30"," 4.40","None"," 0.00"," 6.50"], [3461,"05/07/2009"," 30.60"," 38.90"," 23.10"," 36.70"," 65.50"," 19.00","None"," 1.30"," 4.30","None"," 0.00"," 6.80"], [3462,"06/07/2009"," 30.00"," 37.50"," 22.40"," 41.60"," 78.00"," 23.20","None"," 1.40"," 5.10","None"," 0.00"," 6.50"], [3463,"07/07/2009"," 27.10"," 34.90"," 19.20"," 57.00"," 84.90"," 24.50","None"," 1.50"," 4.70","None"," 0.00"," 6.90"], [3464,"08/07/2009"," 26.70"," 33.20"," 21.40"," 66.20"," 91.20"," 36.60","None"," 1.50"," 4.70","None"," 0.00"," 6.50"], [3465,"09/07/2009"," 26.00"," 31.40"," 20.90"," 67.10"," 85.80"," 47.30","None"," 1.70"," 5.10","None"," 0.00"," 5.30"], [3466,"10/07/2009"," 26.50"," 33.10"," 21.60"," 64.60"," 91.80"," 38.40","None"," 1.60"," 4.10","None"," 0.00"," 5.70"], [3467,"11/07/2009"," 26.30"," 33.40"," 19.90"," 61.00"," 91.00"," 37.10","None"," 1.40"," 4.10","None"," 0.00"," 6.40"], [3468,"12/07/2009"," 27.50"," 37.40"," 19.60"," 54.30"," 91.00"," 22.50","None"," 1.40"," 5.10","None"," 0.00"," 7.20"], [3469,"13/07/2009"," 27.80"," 36.40"," 19.10"," 46.40"," 78.20"," 25.80","None"," 1.40"," 3.90","None"," 0.00"," 6.90"], [3470,"14/07/2009"," 28.30"," 36.40"," 21.20"," 55.20"," 89.20"," 21.30","None"," 1.00"," 6.40","None"," 0.00"," 5.40"], [3471,"15/07/2009"," 27.60"," 34.80"," 19.50"," 51.40"," 91.80"," 23.30","None"," 1.80"," 4.20","None"," 0.00"," 7.10"], [3472,"16/07/2009"," 27.80"," 34.50"," 19.90"," 61.70"," 91.70"," 37.70","None"," 1.30"," 4.50","None"," 0.00"," 6.50"], [3473,"17/07/2009"," 31.00"," 38.20"," 21.70"," 30.90"," 86.40"," 10.90","None"," 1.50"," 4.50","None"," 0.00"," 7.60"], [3474,"18/07/2009"," 24.60"," 31.00"," 19.70"," 50.10"," 82.50"," 32.30","None"," 1.20"," 4.00","None"," 0.00"," 6.20"], [3475,"19/07/2009"," 23.70"," 30.40"," 16.80"," 63.70"," 89.80"," 36.40","None"," 1.40"," 4.20","None"," 0.00"," 6.10"], [3476,"20/07/2009"," 24.50"," 31.20"," 17.00"," 62.80"," 92.20"," 31.30","None"," 1.50"," 4.00","None"," 0.00"," 6.10"], [3477,"21/07/2009"," 25.90"," 33.20"," 18.40"," 63.30"," 91.80"," 36.70","None"," 1.30"," 4.50","None"," 0.00"," 5.50"], [3478,"22/07/2009"," 29.90"," 38.30"," 21.80"," 49.70"," 82.50"," 29.80","None"," 1.50"," 4.80","None"," 0.00"," 6.90"], [3479,"23/07/2009"," 33.60"," 42.80"," 21.20"," 30.20"," 91.60"," 11.10","None"," 1.40"," 4.30","None"," 0.00"," 7.60"], [3480,"24/07/2009"," 31.90"," 41.30"," 22.00"," 34.80"," 70.70"," 19.10","None"," 1.00"," 3.60","None"," 0.00"," 6.80"], [3481,"25/07/2009"," 26.30"," 31.30"," 21.40"," 52.50"," 86.00"," 29.10","None"," 1.70"," 4.50","None"," 0.00"," 6.30"], [3482,"26/07/2009"," 25.90"," 33.30"," 18.90"," 61.00"," 89.90"," 33.70","None"," 1.30"," 4.20","None"," 0.00"," 5.70"], [3483,"27/07/2009"," 28.40"," 36.50"," 20.00"," 50.60"," 85.20"," 29.40","None"," 1.00"," 3.20","None"," 0.00"," 5.70"], [3484,"28/07/2009"," 27.00"," 34.10"," 21.70"," 66.80"," 91.00"," 39.60","None"," 1.40"," 4.70","None"," 0.00"," 6.20"], [3485,"29/07/2009"," 30.30"," 40.10"," 21.30"," 52.00"," 91.20"," 17.90","None"," 1.10"," 3.50","None"," 0.00"," 7.70"], [3486,"30/07/2009"," 29.40"," 36.10"," 22.20"," 44.80"," 88.30"," 16.80","None"," 1.70"," 4.50","None"," 0.00"," 7.10"], [3487,"31/07/2009"," 27.20"," 33.80"," 22.40"," 67.30"," 91.00"," 39.10","None"," 1.30"," 3.90","None"," 0.00"," 5.70"], [3488,"01/08/2009"," 28.10"," 36.60"," 20.50"," 57.40"," 91.80"," 27.10","None"," 1.20"," 4.30","None"," 0.00"," 6.20"], [3489,"02/08/2009"," 27.70"," 33.60"," 22.70"," 46.40"," 90.30"," 29.50","None"," 1.60"," 4.50","None"," 0.00"," 5.80"], [3490,"03/08/2009"," 26.80"," 34.50"," 21.60"," 65.10"," 91.00"," 31.50","None"," 1.20"," 4.20","None"," 0.00"," 6.10"], [3491,"04/08/2009"," 26.50"," 33.20"," 21.10"," 66.10"," 91.80"," 38.10","None"," 1.30"," 4.20","None"," 0.00"," 5.80"], [3492,"05/08/2009"," 26.70"," 34.30"," 19.70"," 47.30"," 83.70"," 25.30","None"," 1.40"," 4.70","None"," 0.00"," 6.30"], [3493,"06/08/2009"," 27.90"," 37.30"," 19.70"," 52.60"," 87.40"," 24.20","None"," 1.10"," 4.00","None"," 0.00"," 6.30"], [3494,"07/08/2009"," 27.50"," 33.80"," 23.10"," 66.60"," 88.40"," 42.30","None"," 1.40"," 4.40","None"," 0.00"," 5.90"], [3495,"08/08/2009"," 26.10"," 31.80"," 22.10"," 70.30"," 90.10"," 40.10","None"," 1.40"," 3.70","None"," 0.00"," 4.80"], [3496,"09/08/2009"," 24.20"," 31.90"," 19.90"," 74.40"," 91.80"," 42.50","None"," 0.90"," 5.00","None"," 24.90"," 4.40"], [3497,"10/08/2009"," 22.70"," 28.00"," 19.60"," 82.10"," 91.80"," 54.90","None"," 0.70"," 5.80","None"," 3.70"," 2.60"], [3498,"11/08/2009"," 23.90"," 28.50"," 19.70"," 72.90"," 91.70"," 55.30","None"," 0.90"," 4.10","None"," 0.00"," 3.10"], [3499,"12/08/2009"," 25.40"," 33.00"," 20.00"," 66.20"," 87.80"," 35.60","None"," 1.20"," 3.50","None"," 0.00"," 5.40"], [3500,"13/08/2009"," 25.70"," 33.10"," 19.00"," 57.40"," 91.60"," 29.30","None"," 1.10"," 3.80","None"," 0.00"," 5.50"], [3501,"14/08/2009"," 26.90"," 33.70"," 22.00"," 53.50"," 75.90"," 33.80","None"," 1.20"," 3.60","None"," 0.00"," 5.80"], [3502,"15/08/2009"," 26.00"," 34.00"," 18.10"," 53.30"," 90.40"," 26.70","None"," 1.10"," 3.40","None"," 0.00"," 5.70"], [3503,"16/08/2009"," 25.80"," 34.40"," 17.00"," 58.10"," 91.70"," 27.80","None"," 1.00"," 3.80","None"," 0.00"," 5.60"], [3504,"17/08/2009"," 27.00"," 36.00"," 18.10"," 50.60"," 91.80"," 22.00","None"," 1.00"," 3.10","None"," 0.00"," 5.80"], [3505,"18/08/2009"," 25.80"," 33.40"," 17.40"," 48.10"," 78.90"," 27.90","None"," 0.90"," 3.50","None"," 0.00"," 5.20"], [3506,"19/08/2009"," 26.70"," 35.80"," 17.90"," 47.70"," 80.30"," 21.20","None"," 1.00"," 3.10","None"," 0.00"," 5.70"], [3507,"20/08/2009"," 26.90"," 35.90"," 18.30"," 48.50"," 82.10"," 25.60","None"," 1.20"," 3.60","None"," 0.00"," 5.90"], [3508,"21/08/2009"," 26.90"," 35.40"," 17.30"," 46.20"," 89.70"," 23.80","None"," 1.20"," 4.30","None"," 0.00"," 5.70"], [3509,"22/08/2009"," 26.70"," 35.50"," 18.50"," 43.00"," 71.40"," 23.90","None"," 1.10"," 4.10","None"," 0.00"," 5.70"], [3510,"23/08/2009"," 26.40"," 34.90"," 16.90"," 44.00"," 77.80"," 25.00","None"," 1.10"," 3.70","None"," 0.00"," 5.60"], [3511,"24/08/2009"," 26.90"," 35.60"," 18.10"," 41.90"," 59.40"," 24.90","None"," 1.30"," 4.70","None"," 0.00"," 5.80"], [3512,"25/08/2009"," 27.90"," 35.60"," 21.20"," 45.80"," 73.50"," 25.20","None"," 1.00"," 3.30","None"," 0.00"," 4.50"], [3513,"26/08/2009"," 26.80"," 33.30"," 22.40"," 65.70"," 91.00"," 42.20","None"," 1.00"," 3.80","None"," 0.00"," 4.80"], [3514,"27/08/2009"," 26.50"," 34.00"," 20.30"," 62.20"," 91.70"," 29.10","None"," 1.10"," 3.50","None"," 0.00"," 5.30"], [3515,"28/08/2009"," 26.30"," 34.50"," 19.70"," 62.90"," 91.00"," 30.80","None"," 1.10"," 4.40","None"," 0.50"," 5.30"], [3516,"29/08/2009"," 25.90"," 32.40"," 19.60"," 65.10"," 89.50"," 41.10","None"," 1.20"," 4.00","None"," 0.70"," 4.80"], [3517,"30/08/2009"," 26.30"," 33.70"," 20.30"," 63.00"," 88.40"," 37.60","None"," 1.20"," 3.60","None"," 0.00"," 5.10"], [3518,"31/08/2009"," 26.10"," 33.20"," 20.70"," 68.40"," 91.20"," 39.70","None"," 1.10"," 3.80","None"," 0.20"," 5.00"], [3519,"01/09/2009"," 25.90"," 33.90"," 18.60"," 64.20"," 91.20"," 32.20","None"," 1.10"," 3.50","None"," 0.10"," 5.00"], [3520,"02/09/2009"," 26.80"," 34.40"," 19.60"," 60.70"," 91.20"," 31.40","None"," 0.90"," 3.70","None"," 0.20"," 4.80"], [3521,"03/09/2009"," 30.00"," 37.50"," 22.80"," 31.60"," 82.60"," 19.00","None"," 1.30"," 4.00","None"," 0.10"," 5.90"], [3522,"04/09/2009"," 27.90"," 37.70"," 20.90"," 48.80"," 91.00"," 22.70","None"," 0.90"," 3.50","None"," 1.90"," 5.30"], [3523,"05/09/2009"," 26.00"," 32.10"," 21.50"," 71.40"," 91.00"," 41.80","None"," 1.30"," 4.20","None"," 3.00"," 4.80"], [3524,"06/09/2009"," 24.70"," 29.00"," 20.40"," 69.80"," 89.80"," 46.10","None"," 1.30"," 3.70","None"," 0.00"," 3.60"], [3525,"07/09/2009"," 24.00"," 29.70"," 18.80"," 68.50"," 90.50"," 45.70","None"," 0.90"," 3.70","None"," 4.20"," 4.10"], [3526,"08/09/2009"," 23.40"," 29.90"," 17.90"," 65.70"," 91.80"," 36.40","None"," 0.90"," 3.70","None"," 0.00"," 3.90"], [3527,"09/09/2009"," 23.00"," 30.20"," 16.10"," 62.00"," 91.90"," 30.50","None"," 0.90"," 3.30","None"," 3.70"," 4.20"], [3528,"10/09/2009"," 22.90"," 30.30"," 16.50"," 58.50"," 90.40"," 27.70","None"," 0.90"," 3.10","None"," 0.00"," 4.20"], [3529,"11/09/2009"," 22.00"," 29.80"," 15.00"," 59.30"," 86.90"," 32.90","None"," 1.00"," 3.70","None"," 3.50"," 3.80"], [3530,"12/09/2009"," 22.80"," 31.10"," 15.20"," 62.40"," 92.40"," 23.20","None"," 1.10"," 4.20","None"," 3.30"," 4.30"], [3531,"13/09/2009"," 22.20"," 29.10"," 18.70"," 68.10"," 88.20"," 41.20","None"," 0.90"," 3.80","None"," 0.10"," 2.90"], [3532,"14/09/2009"," 21.20"," 28.90"," 15.90"," 62.70"," 91.30"," 30.00","None"," 1.20"," 4.60","None"," 5.20"," 3.60"], [3533,"15/09/2009"," 18.00"," 24.60"," 14.60"," 79.20"," 92.50"," 46.40","None"," 0.90"," 4.30","None"," 3.40"," 2.60"], [3534,"16/09/2009"," 17.80"," 22.90"," 14.40"," 79.40"," 92.50"," 49.50","None"," 0.40"," 2.70","None"," 0.50"," 2.30"], [3535,"17/09/2009"," 18.90"," 25.10"," 13.80"," 65.60"," 91.70"," 40.00","None"," 1.00"," 4.70","None"," 0.10"," 3.40"], [3536,"18/09/2009"," 20.30"," 26.70"," 12.10"," 48.20"," 85.40"," 27.70","None"," 0.90"," 3.60","None"," 0.00"," 3.30"], [3537,"19/09/2009"," 22.00"," 27.00"," 17.60"," 43.50"," 56.70"," 30.70","None"," 1.40"," 4.00","None"," 0.00"," 4.30"], [3538,"20/09/2009"," 20.90"," 25.80"," 16.00"," 54.50"," 89.40"," 36.50","None"," 1.10"," 3.50","None"," 0.20"," 2.90"], [3539,"21/09/2009"," 19.00"," 25.90"," 14.00"," 65.50"," 92.00"," 30.60","None"," 1.00"," 3.80","None"," 12.30"," 3.10"], [3540,"22/09/2009"," 18.30"," 24.60"," 13.30"," 72.20"," 92.50"," 40.30","None"," 1.20"," 4.90","None"," 3.80"," 2.40"], [3541,"23/09/2009"," 18.90"," 21.60"," 16.80"," 85.10"," 91.80"," 71.60","None"," 1.10"," 4.50","None"," 7.70"," 1.70"], [3542,"24/09/2009"," 20.60"," 27.90"," 15.10"," 69.90"," 91.80"," 41.00","None"," 0.80"," 3.30","None"," 0.00"," 3.30"], [3543,"25/09/2009"," 21.40"," 29.60"," 14.10"," 58.80"," 91.70"," 26.60","None"," 0.90"," 3.80","None"," 0.00"," 3.60"], [3544,"26/09/2009"," 18.90"," 24.90"," 12.70"," 74.20"," 91.70"," 49.60","None"," 0.50"," 2.30","None"," 0.00"," 2.20"], [3545,"27/09/2009"," 19.10"," 20.30"," 17.50"," 80.00"," 91.80"," 62.80","None"," 0.60"," 3.40","None"," 2.10"," 1.20"], [3546,"28/09/2009"," 18.10"," 20.30"," 15.70"," 82.90"," 91.80"," 66.70","None"," 1.00"," 6.00","None"," 23.90"," 1.00"], [3547,"29/09/2009"," 18.90"," 23.50"," 15.40"," 82.60"," 91.80"," 59.60","None"," 0.40"," 3.30","None"," 21.50"," 2.10"], [3548,"30/09/2009"," 19.70"," 24.40"," 17.20"," 83.90"," 91.80"," 61.10","None"," 0.30"," 2.20","None"," 0.10"," 1.90"], [3549,"01/10/2009"," 21.30"," 27.50"," 16.40"," 65.40"," 91.70"," 37.10","None"," 1.10"," 4.20","None"," 0.00"," 3.30"], [3550,"02/10/2009"," 22.90"," 29.00"," 16.50"," 54.30"," 88.50"," 31.70","None"," 1.10"," 3.90","None"," 0.00"," 3.50"], [3551,"03/10/2009"," 23.00"," 30.00"," 17.50"," 54.50"," 91.00"," 27.70","None"," 1.00"," 3.30","None"," 0.00"," 3.60"], [3552,"04/10/2009"," 21.90"," 30.00"," 14.80"," 61.70"," 91.70"," 27.60","None"," 0.70"," 3.30","None"," 0.00"," 3.20"], [3553,"05/10/2009"," 21.30"," 30.20"," 14.20"," 59.60"," 91.80"," 28.00","None"," 0.70"," 3.10","None"," 0.00"," 3.10"], [3554,"06/10/2009"," 21.20"," 31.20"," 12.70"," 60.80"," 91.80"," 27.20","None"," 0.60"," 2.70","None"," 0.00"," 3.00"], [3555,"07/10/2009"," 21.80"," 29.70"," 14.50"," 72.60"," 91.80"," 34.30","None"," 0.60"," 2.80","None"," 0.00"," 2.80"], [3556,"08/10/2009"," 23.20"," 30.60"," 18.80"," 71.90"," 91.80"," 33.60","None"," 0.60"," 2.80","None"," 0.10"," 2.90"], [3557,"09/10/2009"," 22.20"," 29.00"," 18.20"," 67.50"," 91.80"," 39.10","None"," 1.00"," 3.50","None"," 0.70"," 3.10"], [3558,"10/10/2009"," 21.90"," 29.70"," 15.90"," 71.20"," 91.70"," 29.80","None"," 1.00"," 3.50","None"," 0.10"," 3.20"], [3559,"11/10/2009"," 21.70"," 28.20"," 17.60"," 71.80"," 91.90"," 38.90","None"," 0.80"," 2.70","None"," 0.00"," 2.80"], [3560,"12/10/2009"," 21.10"," 29.00"," 15.90"," 70.00"," 92.50"," 29.40","None"," 1.10"," 3.20","None"," 0.00"," 3.20"], [3561,"13/10/2009"," 17.80"," 22.50"," 14.40"," 79.70"," 92.50"," 55.30","None"," 0.40"," 2.30","None"," 2.90"," 1.40"], [3562,"14/10/2009"," 18.30"," 25.80"," 11.60"," 74.50"," 92.50"," 38.80","None"," 0.50"," 2.20","None"," 0.00"," 2.30"], [3563,"15/10/2009"," 18.80"," 25.60"," 14.00"," 78.00"," 91.80"," 44.50","None"," 0.80"," 3.40","None"," 0.00"," 2.60"], [3564,"16/10/2009"," 16.10"," 17.80"," 14.90"," 88.40"," 92.40"," 81.00","None"," 0.50"," 2.60","None"," 8.50"," 0.90"], [3565,"17/10/2009"," 17.60"," 24.40"," 13.50"," 73.60"," 92.50"," 35.10","None"," 0.40"," 2.20","None"," 0.00"," 2.00"], [3566,"18/10/2009"," 16.80"," 24.80"," 11.30"," 71.10"," 92.50"," 28.60","None"," 1.00"," 3.80","None"," 0.00"," 2.50"], [3567,"19/10/2009"," 17.30"," 23.00"," 13.10"," 74.20"," 92.00"," 44.80","None"," 0.80"," 3.00","None"," 0.10"," 2.00"], [3568,"20/10/2009"," 17.40"," 20.70"," 13.30"," 74.20"," 90.10"," 57.80","None"," 0.80"," 2.90","None"," 0.00"," 1.50"], [3569,"21/10/2009"," 17.60"," 20.90"," 15.00"," 47.70"," 81.10"," 32.90","None"," 1.00"," 4.70","None"," 0.00"," 2.20"], [3570,"22/10/2009"," 18.40"," 22.40"," 15.70"," 48.70"," 82.60"," 29.90","None"," 2.00"," 7.90","None"," 2.90"," 3.00"], [3571,"23/10/2009"," 19.90"," 26.40"," 15.20"," 41.20"," 53.10"," 26.90","None"," 1.70"," 4.10","None"," 0.00"," 3.50"], [3572,"24/10/2009"," 22.50"," 28.80"," 14.80"," 46.80"," 70.90"," 32.50","None"," 2.20"," 5.10","None"," 0.00"," 3.80"], [3573,"25/10/2009"," 22.00"," 28.50"," 17.90"," 57.10"," 77.20"," 39.40","None"," 1.20"," 4.30","None"," 0.00"," 2.80"], [3574,"26/10/2009"," 19.30"," 26.20"," 13.60"," 72.90"," 91.80"," 40.70","None"," 0.60"," 2.50","None"," 0.70"," 2.00"], [3575,"27/10/2009"," 18.50"," 26.40"," 13.10"," 77.80"," 91.80"," 41.80","None"," 0.60"," 3.00","None"," 0.10"," 2.00"], [3576,"28/10/2009"," 18.10"," 23.50"," 15.00"," 80.30"," 91.80"," 48.50","None"," 0.40"," 2.60","None"," 0.00"," 1.40"], [3577,"29/10/2009"," 19.50"," 29.20"," 14.30"," 71.80"," 91.80"," 30.30","None"," 1.00"," 4.10","None"," 0.00"," 2.60"], [3578,"30/10/2009"," 23.00"," 32.00"," 16.10"," 48.60"," 78.40"," 24.30","None"," 1.00"," 3.90","None"," 3.10"," 2.80"], [3579,"31/10/2009"," 21.40"," 27.10"," 16.80"," 62.60"," 91.80"," 41.30","None"," 0.80"," 3.30","None"," 0.00"," 2.10"], [3580,"01/11/2009"," 19.90"," 25.60"," 16.00"," 76.60"," 91.80"," 47.10","None"," 0.50"," 2.30","None"," 0.00"," 1.80"], [3581,"02/11/2009"," 21.00"," 26.60"," 14.30"," 47.80"," 91.80"," 29.60","None"," 1.80"," 6.30","None"," 0.00"," 2.90"], [3582,"03/11/2009"," 20.60"," 27.70"," 15.30"," 32.10"," 38.20"," 24.70","None"," 2.10"," 5.50","None"," 0.00"," 3.80"], [3583,"04/11/2009"," 19.60"," 23.70"," 17.40"," 40.60"," 46.50"," 36.20","None"," 2.70"," 6.70","None"," 0.00"," 3.80"], [3584,"05/11/2009"," 15.10"," 18.70"," 9.90"," 45.40"," 74.40"," 32.80","None"," 3.00"," 6.50","None"," 0.30"," 2.90"], [3585,"06/11/2009"," 15.10"," 19.20"," 11.30"," 51.70"," 69.10"," 38.80","None"," 2.20"," 5.90","None"," 0.00"," 2.50"], [3586,"07/11/2009"," 18.60"," 25.60"," 13.70"," 46.10"," 69.80"," 26.00","None"," 2.20"," 6.10","None"," 0.00"," 3.40"], [3587,"08/11/2009"," 15.20"," 18.40"," 11.70"," 38.00"," 46.40"," 33.30","None"," 2.80"," 6.90","None"," 0.00"," 3.20"], [3588,"09/11/2009"," 14.60"," 17.40"," 11.90"," 35.50"," 41.40"," 30.00","None"," 3.00"," 7.10","None"," 0.00"," 3.30"], [3589,"10/11/2009"," 14.60"," 19.10"," 8.20"," 41.00"," 51.40"," 32.90","None"," 2.00"," 5.20","None"," 0.00"," 2.50"], [3590,"11/11/2009"," 18.60"," 23.60"," 14.90"," 45.00"," 57.30"," 32.90","None"," 2.40"," 5.50","None"," 0.00"," 3.20"], [3591,"12/11/2009"," 16.00"," 24.00"," 10.20"," 57.40"," 76.80"," 34.30","None"," 1.30"," 3.70","None"," 0.00"," 2.20"], [3592,"13/11/2009"," 14.10"," 22.60"," 7.90"," 61.80"," 88.80"," 34.00","None"," 0.70"," 4.00","None"," 0.00"," 1.50"], [3593,"14/11/2009"," 15.60"," 26.60"," 7.80"," 57.60"," 88.50"," 27.30","None"," 0.60"," 3.10","None"," 0.00"," 1.60"], [3594,"15/11/2009"," 17.30"," 26.40"," 8.10"," 49.40"," 75.90"," 27.40","None"," 0.80"," 3.10","None"," 0.00"," 1.70"], [3595,"16/11/2009"," 20.40"," 28.50"," 13.40"," 41.80"," 69.60"," 27.30","None"," 0.90"," 2.50","None"," 0.00"," 2.00"], [3596,"17/11/2009"," 17.20"," 25.60"," 10.90"," 52.30"," 80.10"," 31.10","None"," 0.80"," 3.10","None"," 0.00"," 1.60"], [3597,"18/11/2009"," 17.60"," 23.00"," 12.60"," 48.10"," 87.60"," 33.90","None"," 0.90"," 3.60","None"," 0.00"," 1.60"], [3598,"19/11/2009"," 14.30"," 19.90"," 9.50"," 74.00"," 91.80"," 46.30","None"," 0.70"," 3.60","None"," 0.00"," 1.20"], [3599,"20/11/2009"," 15.00"," 21.60"," 10.80"," 78.20"," 93.00"," 43.90","None"," 0.80"," 5.30","None"," 0.00"," 1.30"], [3600,"21/11/2009"," 14.90"," 19.10"," 11.90"," 83.90"," 92.50"," 64.50","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [3601,"22/11/2009"," 17.10"," 22.60"," 12.10"," 55.60"," 92.40"," 28.00","None"," 2.40"," 5.90","None"," 0.00"," 2.60"], [3602,"23/11/2009"," 14.30"," 20.30"," 9.50"," 44.60"," 61.50"," 30.20","None"," 1.90"," 5.90","None"," 0.00"," 2.30"], [3603,"24/11/2009"," 13.10"," 20.80"," 6.70"," 58.10"," 90.90"," 31.80","None"," 1.10"," 4.60","None"," 3.70"," 1.50"], [3604,"25/11/2009"," 12.80"," 19.90"," 5.10"," 59.70"," 93.10"," 31.90","None"," 1.20"," 5.50","None"," 1.10"," 1.60"], [3605,"26/11/2009"," 17.10"," 21.50"," 14.30"," 49.80"," 73.60"," 36.10","None"," 1.80"," 6.00","None"," 0.30"," 2.20"], [3606,"27/11/2009"," 15.20"," 18.80"," 12.10"," 54.10"," 82.30"," 37.90","None"," 2.00"," 5.70","None"," 0.00"," 1.90"], [3607,"28/11/2009"," 12.70"," 18.10"," 7.60"," 57.50"," 84.30"," 39.10","None"," 1.70"," 5.30","None"," 0.00"," 1.70"], [3608,"29/11/2009"," 8.90"," 12.60"," 5.10"," 78.80"," 91.70"," 55.40","None"," 1.00"," 4.40","None"," 4.40"," 0.90"], [3609,"30/11/2009"," 9.70"," 12.70"," 7.40"," 48.90"," 59.70"," 37.40","None"," 2.50"," 6.80","None"," 0.00"," 2.00"], [3610,"01/12/2009"," 11.00"," 14.50"," 8.00"," 44.70"," 53.60"," 32.30","None"," 3.20"," 7.20","None"," 0.00"," 2.60"], [3611,"02/12/2009"," 14.10"," 19.60"," 9.30"," 57.80"," 78.10"," 39.60","None"," 1.50"," 4.70","None"," 0.20"," 1.70"], [3612,"03/12/2009"," 13.00"," 16.20"," 10.30"," 58.10"," 86.70"," 38.80","None"," 2.10"," 6.20","None"," 0.30"," 1.70"], [3613,"04/12/2009"," 13.70"," 18.30"," 10.80"," 45.60"," 53.70"," 32.00","None"," 3.20"," 7.50","None"," 0.00"," 3.10"], [3614,"05/12/2009"," 12.70"," 17.80"," 7.90"," 51.70"," 65.50"," 35.80","None"," 2.80"," 8.40","None"," 0.00"," 2.40"], [3615,"06/12/2009"," 11.10"," 18.70"," 6.50"," 61.00"," 79.10"," 36.00","None"," 2.00"," 4.90","None"," 0.00"," 2.00"], [3616,"07/12/2009"," 12.80"," 18.30"," 7.40"," 60.90"," 76.30"," 39.80","None"," 3.00"," 6.40","None"," 0.00"," 2.30"], [3617,"08/12/2009"," 15.60"," 20.90"," 10.10"," 58.40"," 85.20"," 36.70","None"," 2.70"," 6.50","None"," 0.00"," 2.40"], [3618,"09/12/2009"," 13.10"," 19.20"," 9.20"," 68.60"," 83.70"," 46.20","None"," 1.70"," 4.30","None"," 0.00"," 1.60"], [3619,"10/12/2009"," 10.90"," 17.40"," 5.80"," 77.20"," 93.70"," 52.30","None"," 0.90"," 3.60","None"," 0.00"," 1.00"], [3620,"11/12/2009"," 11.70"," 17.90"," 7.20"," 72.70"," 93.80"," 41.60","None"," 1.30"," 4.40","None"," 6.50"," 1.30"], [3621,"12/12/2009"," 11.90"," 18.00"," 6.90"," 65.60"," 90.10"," 43.10","None"," 1.00"," 3.60","None"," 0.00"," 1.10"], [3622,"13/12/2009"," 10.00"," 13.50"," 7.70"," 81.30"," 92.50"," 57.00","None"," 0.50"," 4.80","None"," 5.10"," 0.70"], [3623,"14/12/2009"," 4.60"," 7.30"," 1.90"," 83.30"," 93.80"," 53.90","None"," 2.30"," 7.90","None"," 17.20"," 1.00"], [3624,"15/12/2009"," 4.10"," 6.90"," 1.60"," 49.30"," 66.70"," 38.50","None"," 3.40"," 8.90","None"," 0.00"," 1.70"], [3625,"16/12/2009"," 4.10"," 7.60"," 1.40"," 61.30"," 91.20"," 47.20","None"," 1.80"," 5.10","None"," 0.00"," 1.00"], [3626,"17/12/2009"," 11.70"," 17.90"," 1.70"," 56.00"," 92.90"," 33.10","None"," 2.30"," 7.60","None"," 0.00"," 1.90"], [3627,"18/12/2009"," 8.90"," 11.80"," 6.50"," 77.80"," 92.50"," 57.00","None"," 0.90"," 5.70","None"," 9.80"," 0.80"], [3628,"19/12/2009"," 3.50"," 6.10"," 0.80"," 67.00"," 92.30"," 42.20","None"," 1.90"," 4.70","None"," 7.90"," 1.00"], [3629,"20/12/2009"," 2.20"," 6.60"," -0.10"," 49.80"," 73.90"," 37.10","None"," 1.80"," 5.90","None"," 0.00"," 1.10"], [3630,"21/12/2009"," 5.90"," 13.10"," 0.60"," 86.00"," 93.10"," 68.30","None"," 0.90"," 3.30","None"," 1.10"," 0.70"], [3631,"22/12/2009"," 10.90"," 15.70"," 6.70"," 75.10"," 92.50"," 48.60","None"," 1.00"," 5.90","None"," 0.00"," 1.00"], [3632,"23/12/2009"," 15.40"," 21.10"," 10.20"," 61.30"," 81.90"," 38.60","None"," 1.40"," 4.80","None"," 0.00"," 1.60"], [3633,"24/12/2009"," 16.20"," 19.40"," 14.90"," 71.70"," 90.30"," 47.30","None"," 1.20"," 5.30","None"," 4.00"," 1.30"], [3634,"25/12/2009"," 13.10"," 15.60"," 9.80"," 66.50"," 93.20"," 47.00","None"," 1.50"," 6.80","None"," 9.20"," 1.20"], [3635,"26/12/2009"," 11.00"," 13.20"," 8.70"," 87.90"," 93.20"," 61.00","None"," 0.90"," 5.10","None"," 4.40"," 0.80"], [3636,"27/12/2009"," 11.00"," 16.10"," 6.00"," 58.20"," 91.10"," 41.60","None"," 2.20"," 8.40","None"," 0.00"," 1.60"], [3637,"28/12/2009"," 10.50"," 16.60"," 4.80"," 73.90"," 93.20"," 53.60","None"," 0.80"," 4.60","None"," 0.00"," 0.90"], [3638,"29/12/2009"," 18.40"," 24.10"," 13.90"," 65.40"," 86.00"," 44.90","None"," 1.20"," 7.10","None"," 0.00"," 1.60"], [3639,"30/12/2009"," 16.20"," 22.10"," 12.30"," 62.50"," 88.90"," 36.20","None"," 1.50"," 8.30","None"," 0.00"," 1.80"], [3640,"31/12/2009"," 12.70"," 17.00"," 8.00"," 60.60"," 83.70"," 45.20","None"," 2.00"," 7.90","None"," 2.40"," 1.60"], [3641,"01/01/2010"," 10.60"," 14.80"," 6.90"," 51.50"," 68.70"," 38.70","None"," 2.20"," 8.60","None"," 0.00"," 1.80"], [3642,"02/01/2010"," 11.00"," 15.40"," 7.10"," 62.00"," 88.40"," 44.80","None"," 1.30"," 5.50","None"," 0.00"," 1.20"], [3643,"03/01/2010"," 9.00"," 14.10"," 3.00"," 73.90"," 93.90"," 49.20","None"," 0.90"," 4.20","None"," 0.00"," 0.90"], [3644,"04/01/2010"," 10.60"," 13.10"," 7.50"," 87.30"," 92.50"," 73.10","None"," 0.40"," 3.90","None"," 1.60"," 0.60"], [3645,"05/01/2010"," 11.60"," 16.30"," 7.10"," 74.90"," 92.50"," 48.70","None"," 1.00"," 4.40","None"," 0.30"," 1.10"], [3646,"06/01/2010"," 10.20"," 12.10"," 7.40"," 58.50"," 76.60"," 42.90","None"," 1.40"," 4.10","None"," 0.10"," 1.20"], [3647,"07/01/2010"," 6.70"," 8.20"," 5.30"," 86.90"," 92.50"," 74.10","None"," 1.30"," 8.90","None"," 19.40"," 0.70"], [3648,"08/01/2010"," 3.60"," 4.70"," 2.30"," 55.30"," 87.80"," 39.60","None"," 3.50"," 7.90","None"," 3.40"," 1.40"], [3649,"09/01/2010"," 4.20"," 7.10"," 2.50"," 35.90"," 43.30"," 25.50","None"," 3.20"," 7.90","None"," 0.00"," 2.20"], [3650,"10/01/2010"," 3.50"," 7.20"," 0.70"," 56.40"," 92.40"," 33.20","None"," 1.30"," 4.50","None"," 0.70"," 1.00"], [3651,"11/01/2010"," 5.10"," 10.90"," 1.10"," 81.50"," 92.40"," 58.90","None"," 1.90"," 6.10","None"," 0.00"," 1.10"], [3652,"12/01/2010"," 7.80"," 12.20"," 3.20"," 79.50"," 91.50"," 54.80","None"," 1.30"," 5.20","None"," 0.30"," 1.00"], [3653,"13/01/2010"," 12.10"," 16.40"," 9.30"," 55.80"," 90.90"," 37.40","None"," 1.60"," 6.50","None"," 0.30"," 1.50"], [3654,"14/01/2010"," 13.00"," 16.10"," 8.20"," 51.20"," 93.10"," 33.50","None"," 3.70"," 10.50","None"," 0.00"," 2.40"], [3655,"15/01/2010"," 11.90"," 15.90"," 7.90"," 41.90"," 63.60"," 34.40","None"," 2.40"," 7.80","None"," 0.00"," 2.20"], [3656,"16/01/2010"," 11.90"," 17.70"," 6.10"," 57.20"," 83.10"," 32.50","None"," 1.40"," 5.00","None"," 0.20"," 1.70"], [3657,"17/01/2010"," 14.30"," 19.00"," 9.50"," 64.50"," 90.60"," 47.30","None"," 1.70"," 5.80","None"," 0.00"," 1.60"], [3658,"18/01/2010"," 9.80"," 14.20"," 5.20"," 87.70"," 93.20"," 71.50","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [3659,"19/01/2010"," 11.50"," 15.10"," 7.60"," 83.30"," 92.50"," 63.90","None"," 1.00"," 6.50","None"," 0.10"," 1.00"], [3660,"20/01/2010"," 13.70"," 15.30"," 12.30"," 51.00"," 66.10"," 43.20","None"," 2.70"," 6.50","None"," 0.00"," 2.30"], [3661,"21/01/2010"," 11.50"," 16.50"," 6.20"," 60.80"," 89.10"," 36.30","None"," 1.70"," 6.80","None"," 0.00"," 1.70"], [3662,"22/01/2010"," 10.00"," 16.50"," 4.70"," 68.70"," 92.70"," 39.60","None"," 1.30"," 4.70","None"," 0.40"," 1.50"], [3663,"23/01/2010"," 9.80"," 13.00"," 7.60"," 83.00"," 92.80"," 62.70","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [3664,"24/01/2010"," 9.90"," 12.80"," 7.20"," 75.60"," 92.50"," 56.40","None"," 1.80"," 6.10","None"," 1.80"," 1.20"], [3665,"25/01/2010"," 9.30"," 10.40"," 7.70"," 77.90"," 91.60"," 68.90","None"," 1.90"," 4.70","None"," 1.20"," 0.90"], [3666,"26/01/2010"," 8.60"," 10.60"," 7.00"," 72.80"," 86.70"," 61.60","None"," 2.80"," 6.90","None"," 6.10"," 1.30"], [3667,"27/01/2010"," 5.40"," 7.10"," 3.80"," 77.90"," 92.40"," 64.80","None"," 1.70"," 4.70","None"," 1.60"," 0.80"], [3668,"28/01/2010"," 7.30"," 13.70"," 2.20"," 54.00"," 88.00"," 21.30","None"," 2.30"," 5.30","None"," 0.00"," 2.20"], [3669,"29/01/2010"," 10.60"," 15.60"," 7.30"," 43.90"," 55.10"," 32.40","None"," 2.80"," 7.00","None"," 0.00"," 2.70"], [3670,"30/01/2010"," 10.70"," 14.30"," 8.80"," 47.40"," 56.20"," 38.30","None"," 2.80"," 7.10","None"," 0.00"," 2.60"], [3671,"31/01/2010"," 10.70"," 14.60"," 7.40"," 47.00"," 57.90"," 37.50","None"," 2.70"," 6.90","None"," 0.00"," 2.50"], [3672,"01/02/2010"," 9.10"," 14.30"," 4.30"," 61.30"," 87.20"," 31.90","None"," 1.40"," 4.10","None"," 0.00"," 1.70"], [3673,"02/02/2010"," 7.60"," 12.90"," 3.80"," 74.90"," 92.60"," 45.10","None"," 0.50"," 3.10","None"," 0.00"," 1.00"], [3674,"03/02/2010"," 6.30"," 14.00"," 0.20"," 78.70"," 94.60"," 43.30","None"," 0.70"," 3.80","None"," 0.00"," 1.20"], [3675,"04/02/2010"," 9.50"," 15.40"," 5.50"," 83.30"," 92.50"," 59.80","None"," 1.10"," 4.80","None"," 1.80"," 1.10"], [3676,"05/02/2010"," 14.70"," 19.30"," 11.00"," 52.80"," 74.60"," 35.30","None"," 1.40"," 5.30","None"," 0.00"," 2.10"], [3677,"06/02/2010"," 14.80"," 19.10"," 10.70"," 44.70"," 55.70"," 35.30","None"," 3.40"," 7.60","None"," 0.00"," 3.50"], [3678,"07/02/2010"," 13.00"," 16.50"," 9.40"," 57.60"," 73.40"," 46.70","None"," 1.70"," 6.70","None"," 0.00"," 1.90"], [3679,"08/02/2010"," 10.40"," 13.10"," 7.70"," 81.00"," 90.30"," 68.20","None"," 0.70"," 3.80","None"," 0.60"," 0.90"], [3680,"09/02/2010"," 11.00"," 13.70"," 8.70"," 64.60"," 81.80"," 47.50","None"," 2.00"," 6.20","None"," 1.30"," 1.90"], [3681,"10/02/2010"," 9.70"," 12.80"," 6.60"," 45.90"," 71.30"," 36.70","None"," 2.50"," 7.30","None"," 0.40"," 2.20"], [3682,"11/02/2010"," 7.30"," 9.80"," 4.20"," 43.40"," 79.90"," 28.80","None"," 2.80"," 6.90","None"," 0.10"," 2.20"], [3683,"12/02/2010"," 5.30"," 9.20"," 2.00"," 40.30"," 61.20"," 31.90","None"," 2.20"," 6.90","None"," 0.00"," 2.00"], [3684,"13/02/2010"," 3.80"," 5.40"," 3.10"," 85.80"," 93.90"," 62.40","None"," 1.50"," 4.10","None"," 1.70"," 0.80"], [3685,"14/02/2010"," 6.20"," 9.70"," 3.30"," 71.70"," 87.50"," 50.20","None"," 1.30"," 4.10","None"," 0.00"," 1.40"], [3686,"15/02/2010"," 5.30"," 6.30"," 4.70"," 87.60"," 93.20"," 68.70","None"," 1.50"," 4.20","None"," 4.70"," 0.80"], [3687,"16/02/2010"," 7.20"," 10.00"," 4.70"," 91.80"," 92.50"," 88.80","None"," 0.60"," 3.00","None"," 2.20"," 0.60"], [3688,"17/02/2010"," 10.70"," 16.60"," 6.70"," 74.30"," 92.50"," 42.20","None"," 0.90"," 6.80","None"," 0.30"," 1.60"], [3689,"18/02/2010"," 8.60"," 11.20"," 5.40"," 78.20"," 92.50"," 60.40","None"," 1.20"," 4.90","None"," 8.50"," 1.10"], [3690,"19/02/2010"," 8.70"," 13.20"," 6.30"," 73.70"," 92.30"," 48.10","None"," 1.70"," 5.60","None"," 2.70"," 1.60"], [3691,"20/02/2010"," 9.40"," 14.20"," 4.80"," 48.60"," 73.80"," 28.90","None"," 1.50"," 4.90","None"," 0.00"," 2.30"], [3692,"21/02/2010"," 8.70"," 14.50"," 4.10"," 83.30"," 92.60"," 64.10","None"," 0.80"," 3.30","None"," 0.60"," 1.20"], [3693,"22/02/2010"," 12.80"," 18.90"," 6.40"," 62.90"," 92.50"," 38.10","None"," 1.00"," 6.80","None"," 0.00"," 1.90"], [3694,"23/02/2010"," 14.40"," 20.40"," 9.40"," 55.40"," 85.60"," 30.90","None"," 1.70"," 7.00","None"," 0.10"," 2.70"], [3695,"24/02/2010"," 15.90"," 20.80"," 11.90"," 46.10"," 67.20"," 29.30","None"," 2.50"," 7.30","None"," 0.00"," 3.60"], [3696,"25/02/2010"," 16.60"," 22.20"," 11.10"," 51.70"," 70.70"," 34.40","None"," 0.90"," 5.70","None"," 0.00"," 2.30"], [3697,"26/02/2010"," 15.70"," 18.60"," 11.90"," 65.10"," 90.10"," 48.50","None"," 1.40"," 5.10","None"," 0.60"," 1.80"], [3698,"27/02/2010"," 15.90"," 22.20"," 9.60"," 70.40"," 93.20"," 39.20","None"," 1.70"," 6.20","None"," 0.00"," 2.70"], [3699,"28/02/2010"," 14.50"," 21.60"," 9.10"," 53.60"," 90.10"," 32.90","None"," 2.20"," 7.90","None"," 0.00"," 2.70"], [3700,"01/03/2010"," 13.00"," 19.40"," 7.60"," 51.90"," 90.60"," 24.00","None"," 1.40"," 5.70","None"," 0.00"," 2.70"], [3701,"02/03/2010"," 9.10"," 14.90"," 6.50"," 76.40"," 93.20"," 36.90","None"," 1.10"," 4.50","None"," 20.20"," 1.50"], [3702,"03/03/2010"," 12.80"," 18.80"," 8.30"," 66.50"," 91.70"," 37.10","None"," 1.40"," 4.40","None"," 4.80"," 2.40"], [3703,"04/03/2010"," 15.00"," 19.50"," 9.80"," 55.80"," 83.80"," 39.90","None"," 1.70"," 4.60","None"," 0.00"," 2.60"], [3704,"05/03/2010"," 11.00"," 14.50"," 8.50"," 77.90"," 93.00"," 51.40","None"," 1.50"," 4.30","None"," 3.70"," 1.70"], [3705,"06/03/2010"," 9.50"," 11.90"," 7.70"," 65.50"," 85.20"," 54.20","None"," 1.20"," 5.10","None"," 0.00"," 1.70"], [3706,"07/03/2010"," 10.00"," 13.20"," 8.00"," 84.80"," 92.50"," 65.20","None"," 1.10"," 3.40","None"," 0.80"," 1.30"], [3707,"08/03/2010"," 8.40"," 10.50"," 5.40"," 58.10"," 92.70"," 32.10","None"," 2.30"," 6.30","None"," 0.10"," 2.10"], [3708,"09/03/2010"," 7.90"," 13.50"," 4.00"," 34.20"," 46.10"," 23.30","None"," 2.20"," 5.50","None"," 0.00"," 3.10"], [3709,"10/03/2010"," 7.10"," 12.70"," 2.50"," 35.70"," 64.20"," 24.10","None"," 1.90"," 5.40","None"," 0.00"," 2.90"], [3710,"11/03/2010"," 7.50"," 13.70"," -0.90"," 56.80"," 91.20"," 28.80","None"," 1.10"," 3.90","None"," 0.00"," 2.40"], [3711,"12/03/2010"," 7.80"," 10.50"," 4.80"," 69.50"," 92.40"," 41.90","None"," 1.00"," 3.40","None"," 3.60"," 1.30"], [3712,"13/03/2010"," 8.00"," 13.20"," 3.10"," 52.60"," 84.10"," 33.80","None"," 1.50"," 3.80","None"," 0.00"," 2.40"], [3713,"14/03/2010"," 8.30"," 14.50"," 2.70"," 63.50"," 92.30"," 29.00","None"," 1.40"," 4.10","None"," 0.00"," 2.70"], [3714,"15/03/2010"," 10.00"," 16.60"," 4.00"," 60.30"," 87.60"," 28.40","None"," 1.40"," 4.00","None"," 0.00"," 2.90"], [3715,"16/03/2010"," 8.70"," 16.60"," 1.20"," 71.30"," 93.20"," 35.00","None"," 1.40"," 4.50","None"," 0.00"," 2.80"], [3716,"17/03/2010"," 10.80"," 18.20"," 4.30"," 63.50"," 91.50"," 19.90","None"," 1.60"," 5.50","None"," 0.00"," 3.20"], [3717,"18/03/2010"," 10.80"," 16.40"," 4.50"," 74.60"," 93.50"," 51.40","None"," 0.90"," 3.60","None"," 0.00"," 1.90"], [3718,"19/03/2010"," 14.60"," 19.00"," 9.70"," 71.70"," 91.60"," 53.00","None"," 1.00"," 3.80","None"," 0.00"," 1.80"], [3719,"20/03/2010"," 15.70"," 21.90"," 10.60"," 69.50"," 92.40"," 36.10","None"," 1.60"," 6.30","None"," 0.30"," 2.60"], [3720,"21/03/2010"," 13.60"," 15.10"," 12.60"," 90.90"," 93.20"," 84.10","None"," 0.80"," 4.10","None"," 4.80"," 1.00"], [3721,"22/03/2010"," 15.70"," 21.80"," 11.60"," 68.20"," 92.00"," 35.60","None"," 1.20"," 3.90","None"," 0.00"," 3.20"], [3722,"23/03/2010"," 12.20"," 16.20"," 8.40"," 85.50"," 92.50"," 67.90","None"," 1.20"," 4.40","None"," 0.00"," 1.40"], [3723,"24/03/2010"," 13.00"," 15.70"," 10.80"," 79.90"," 92.50"," 63.40","None"," 1.30"," 4.30","None"," 0.00"," 1.80"], [3724,"25/03/2010"," 14.80"," 18.70"," 9.80"," 70.90"," 92.50"," 50.50","None"," 1.40"," 4.00","None"," 0.00"," 2.60"], [3725,"26/03/2010"," 16.10"," 21.00"," 12.50"," 42.30"," 58.00"," 28.90","None"," 2.00"," 4.70","None"," 0.00"," 4.10"], [3726,"27/03/2010"," 15.90"," 22.30"," 11.10"," 45.40"," 65.30"," 25.50","None"," 1.40"," 4.40","None"," 0.00"," 4.00"], [3727,"28/03/2010"," 14.60"," 21.50"," 8.20"," 54.30"," 86.40"," 34.00","None"," 1.50"," 4.80","None"," 0.00"," 3.60"], [3728,"29/03/2010"," 15.30"," 24.30"," 6.90"," 54.40"," 91.40"," 25.10","None"," 1.40"," 5.10","None"," 0.00"," 3.90"], [3729,"30/03/2010"," 15.70"," 20.20"," 12.70"," 39.50"," 57.50"," 27.90","None"," 2.50"," 7.00","None"," 0.00"," 4.60"], [3730,"31/03/2010"," 15.20"," 20.50"," 11.70"," 42.40"," 69.00"," 28.10","None"," 1.90"," 6.30","None"," 0.00"," 4.20"], [3731,"01/04/2010"," 14.40"," 19.60"," 9.30"," 52.30"," 89.50"," 32.00","None"," 2.10"," 5.60","None"," 0.00"," 3.70"], [3732,"02/04/2010"," 14.40"," 21.70"," 6.90"," 57.60"," 92.50"," 26.80","None"," 1.30"," 4.00","None"," 0.00"," 3.80"], [3733,"03/04/2010"," 15.00"," 21.70"," 7.20"," 57.30"," 92.50"," 30.30","None"," 1.20"," 5.00","None"," 0.00"," 3.40"], [3734,"04/04/2010"," 14.50"," 20.30"," 9.90"," 53.70"," 82.10"," 25.70","None"," 2.50"," 6.70","None"," 0.00"," 4.50"], [3735,"05/04/2010"," 12.00"," 15.30"," 6.80"," 57.80"," 93.10"," 30.90","None"," 1.40"," 4.90","None"," 0.00"," 2.40"], [3736,"06/04/2010"," 12.90"," 19.60"," 7.70"," 63.10"," 91.60"," 40.80","None"," 1.10"," 4.10","None"," 0.00"," 2.70"], [3737,"07/04/2010"," 15.70"," 24.30"," 8.80"," 61.50"," 91.60"," 23.30","None"," 1.50"," 5.70","None"," 0.00"," 3.80"], [3738,"08/04/2010"," 13.60"," 21.10"," 7.40"," 63.90"," 93.10"," 29.80","None"," 1.50"," 5.30","None"," 0.00"," 4.00"], [3739,"09/04/2010"," 13.10"," 19.10"," 6.00"," 58.60"," 92.20"," 32.40","None"," 1.20"," 4.90","None"," 0.00"," 3.40"], [3740,"10/04/2010"," 12.70"," 19.50"," 5.20"," 64.40"," 91.30"," 35.60","None"," 1.50"," 5.30","None"," 0.00"," 3.70"], [3741,"11/04/2010"," 13.70"," 21.60"," 6.00"," 57.70"," 93.10"," 28.80","None"," 1.20"," 3.80","None"," 0.00"," 3.80"], [3742,"12/04/2010"," 14.70"," 19.70"," 10.50"," 58.40"," 88.90"," 36.00","None"," 1.80"," 5.20","None"," 3.00"," 3.60"], [3743,"13/04/2010"," 12.00"," 12.90"," 11.00"," 88.80"," 93.10"," 81.70","None"," 0.60"," 3.10","None"," 2.10"," 0.90"], [3744,"14/04/2010"," 12.00"," 15.60"," 10.40"," 85.90"," 92.70"," 71.30","None"," 1.20"," 3.70","None"," 0.90"," 1.50"], [3745,"15/04/2010"," 13.30"," 17.50"," 9.80"," 73.70"," 92.40"," 49.30","None"," 1.20"," 4.20","None"," 0.00"," 2.40"], [3746,"16/04/2010"," 12.70"," 15.70"," 9.10"," 78.40"," 92.50"," 56.60","None"," 0.80"," 3.00","None"," 0.00"," 1.60"], [3747,"17/04/2010"," 13.70"," 17.90"," 10.70"," 77.50"," 92.50"," 53.20","None"," 1.50"," 4.00","None"," 2.00"," 2.70"], [3748,"18/04/2010"," 13.70"," 18.60"," 11.80"," 86.70"," 92.50"," 59.50","None"," 0.80"," 3.60","None"," 20.30"," 2.10"], [3749,"19/04/2010"," 16.60"," 22.90"," 11.00"," 64.40"," 92.40"," 32.90","None"," 1.10"," 3.50","None"," 0.20"," 3.80"], [3750,"20/04/2010"," 16.60"," 23.00"," 11.40"," 63.20"," 89.30"," 38.00","None"," 1.10"," 3.70","None"," 0.00"," 3.30"], [3751,"21/04/2010"," 16.20"," 23.70"," 9.30"," 62.40"," 92.40"," 28.50","None"," 1.20"," 4.30","None"," 0.20"," 4.10"], [3752,"22/04/2010"," 15.20"," 20.40"," 12.30"," 80.10"," 92.20"," 51.50","None"," 1.00"," 6.00","None"," 9.10"," 2.50"], [3753,"23/04/2010"," 19.00"," 24.50"," 12.30"," 61.10"," 93.10"," 34.50","None"," 1.20"," 4.20","None"," 0.00"," 4.30"], [3754,"24/04/2010"," 19.60"," 26.20"," 15.10"," 65.10"," 90.80"," 36.40","None"," 1.40"," 4.10","None"," 0.00"," 4.80"], [3755,"25/04/2010"," 17.90"," 24.70"," 13.50"," 74.50"," 92.50"," 38.00","None"," 0.90"," 3.80","None"," 1.40"," 3.90"], [3756,"26/04/2010"," 19.00"," 26.40"," 11.50"," 60.10"," 92.50"," 29.70","None"," 1.10"," 3.30","None"," 0.00"," 4.80"], [3757,"27/04/2010"," 21.00"," 31.10"," 13.60"," 49.60"," 80.60"," 24.60","None"," 1.40"," 4.70","None"," 0.00"," 5.60"], [3758,"28/04/2010"," 19.10"," 25.70"," 13.20"," 57.90"," 91.30"," 33.10","None"," 1.50"," 4.70","None"," 0.00"," 5.00"], [3759,"29/04/2010"," 18.90"," 25.90"," 12.10"," 54.40"," 78.50"," 31.50","None"," 1.20"," 4.20","None"," 0.00"," 4.60"], [3760,"30/04/2010"," 19.20"," 26.30"," 12.20"," 57.80"," 91.10"," 27.00","None"," 1.40"," 4.00","None"," 0.00"," 4.60"], [3761,"01/05/2010"," 19.30"," 27.10"," 14.30"," 65.30"," 92.50"," 28.40","None"," 1.20"," 4.20","None"," 1.00"," 4.10"], [3762,"02/05/2010"," 18.60"," 24.40"," 13.30"," 75.20"," 92.50"," 45.70","None"," 1.70"," 5.40","None"," 0.00"," 4.30"], [3763,"03/05/2010"," 16.10"," 20.70"," 11.70"," 62.20"," 92.00"," 32.90","None"," 1.70"," 6.00","None"," 5.20"," 4.00"], [3764,"04/05/2010"," 12.30"," 14.80"," 8.80"," 38.70"," 48.70"," 33.60","None"," 2.90"," 7.20","None"," 0.00"," 3.90"], [3765,"05/05/2010"," 13.80"," 18.00"," 9.70"," 37.40"," 46.80"," 31.30","None"," 2.20"," 5.20","None"," 0.00"," 4.60"], [3766,"06/05/2010"," 15.30"," 22.30"," 9.70"," 42.50"," 73.90"," 23.40","None"," 1.80"," 5.50","None"," 0.00"," 4.80"], [3767,"07/05/2010"," 16.60"," 22.30"," 12.20"," 63.40"," 88.00"," 38.10","None"," 1.50"," 4.40","None"," 0.10"," 4.20"], [3768,"08/05/2010"," 17.70"," 24.30"," 10.50"," 58.50"," 91.80"," 28.30","None"," 1.20"," 4.20","None"," 0.00"," 4.50"], [3769,"09/05/2010"," 19.40"," 26.10"," 12.50"," 56.60"," 91.50"," 33.80","None"," 1.30"," 3.80","None"," 0.00"," 4.80"], [3770,"10/05/2010"," 19.50"," 25.20"," 12.60"," 48.30"," 77.70"," 30.00","None"," 1.30"," 4.20","None"," 0.30"," 4.20"], [3771,"11/05/2010"," 18.80"," 24.90"," 13.40"," 51.30"," 76.80"," 35.70","None"," 1.30"," 3.90","None"," 0.00"," 4.20"], [3772,"12/05/2010"," 17.80"," 22.30"," 13.30"," 46.90"," 67.90"," 32.60","None"," 1.80"," 4.90","None"," 0.00"," 4.80"], [3773,"13/05/2010"," 15.80"," 19.50"," 12.30"," 49.00"," 68.20"," 31.50"," 357.60"," 1.00"," 5.40"," 277.20"," 1.20"," 4.80"], [3774,"14/05/2010"," 13.80"," 18.10"," 9.50"," 49.30"," 83.20"," 21.50"," 268.60"," 1.50"," 12.20"," 301.90"," 1.80"," 4.10"], [3775,"15/05/2010"," 17.00"," 21.10"," 13.40"," 38.30"," 55.30"," 23.10"," 305.50"," 1.60"," 9.50"," 323.80"," 0.00"," 5.00"], [3776,"16/05/2010"," 16.60"," 23.90"," 11.00"," 40.80"," 75.40"," 18.60"," 366.30"," 1.30"," 8.80"," 309.20"," 0.00"," 5.40"], [3777,"17/05/2010"," 16.50"," 25.20"," 8.10"," 63.10"," 91.50"," 30.20"," 359.70"," 1.10"," 7.20"," 131.90"," 0.00"," 5.10"], [3778,"18/05/2010"," 17.80"," 25.80"," 9.90"," 55.20"," 85.60"," 28.10"," 361.10"," 1.10"," 6.30"," 129.00"," 0.00"," 5.30"], [3779,"19/05/2010"," 19.10"," 28.00"," 10.40"," 50.20"," 82.20"," 28.60"," 354.80"," 1.50"," 7.90"," 132.90"," 0.00"," 5.70"], [3780,"20/05/2010"," 18.40"," 23.90"," 13.30"," 56.90"," 86.70"," 32.60"," 353.50"," 1.20"," 6.60"," 130.70"," 0.00"," 5.20"], [3781,"21/05/2010"," 18.40"," 26.20"," 9.80"," 49.40"," 82.80"," 22.10"," 362.90"," 1.10"," 7.00"," 131.50"," 0.00"," 5.40"], [3782,"22/05/2010"," 18.90"," 25.70"," 11.00"," 49.50"," 74.50"," 30.90"," 359.10"," 1.30"," 7.30"," 136.10"," 0.00"," 5.50"], [3783,"23/05/2010"," 19.50"," 26.30"," 13.20"," 47.50"," 75.30"," 27.80"," 326.30"," 1.30"," 7.10"," 122.90"," 0.10"," 5.30"], [3784,"24/05/2010"," 20.30"," 26.20"," 14.60"," 51.90"," 86.40"," 29.70"," 356.70"," 1.30"," 6.90"," 129.40"," 1.00"," 5.60"], [3785,"25/05/2010"," 20.20"," 27.80"," 12.20"," 47.90"," 78.70"," 20.40"," 307.80"," 1.10"," 6.70"," 139.70"," 0.00"," 5.20"], [3786,"26/05/2010"," 23.00"," 31.00"," 15.70"," 41.00"," 70.30"," 19.50"," 337.70"," 1.20"," 6.80"," 258.40"," 0.00"," 6.00"], [3787,"27/05/2010"," 21.20"," 27.60"," 16.70"," 53.20"," 74.20"," 34.60"," 278.00"," 1.30"," 9.30"," 102.70"," 5.50"," 5.00"], [3788,"28/05/2010"," 17.90"," 23.40"," 13.30"," 71.10"," 91.60"," 49.00"," 172.30"," 0.90"," 7.40"," 298.90"," 0.00"," 3.00"], [3789,"29/05/2010"," 20.70"," 28.60"," 12.20"," 57.70"," 91.60"," 20.60"," 354.90"," 1.10"," 7.10"," 320.00"," 0.00"," 5.70"], [3790,"30/05/2010"," 24.40"," 32.30"," 15.30"," 45.30"," 85.30"," 21.70"," 352.60"," 1.30"," 7.10"," 342.10"," 0.00"," 6.30"], [3791,"31/05/2010"," 27.50"," 35.40"," 20.70"," 37.90"," 52.50"," 18.30"," 357.70"," 1.10"," 6.70"," 301.30"," 0.00"," 6.70"], [3792,"01/06/2010"," 26.80"," 34.40"," 19.20"," 44.70"," 69.30"," 24.50"," 337.40"," 0.90"," 6.50"," 127.10"," 0.00"," 6.10"], [3793,"02/06/2010"," 24.10"," 30.40"," 19.00"," 55.90"," 76.60"," 38.70"," 257.10"," 0.90"," 6.20"," 126.40"," 0.00"," 4.80"], [3794,"03/06/2010"," 22.90"," 29.90"," 17.70"," 59.40"," 92.40"," 33.00"," 306.00"," 1.20"," 10.50"," 115.20"," 8.80"," 5.40"], [3795,"04/06/2010"," 23.90"," 29.80"," 17.80"," 66.20"," 90.80"," 44.40"," 345.30"," 1.20"," 7.50"," 128.50"," 0.00"," 5.80"], [3796,"05/06/2010"," 23.20"," 29.80"," 18.20"," 64.80"," 96.60"," 30.80"," 324.20"," 1.20"," 8.50"," 121.50"," 0.00"," 5.60"], [3797,"06/06/2010"," 23.10"," 30.70"," 16.70"," 54.10"," 84.10"," 25.60"," 303.40"," 1.20"," 7.90"," 131.00"," 0.00"," 5.60"], [3798,"07/06/2010"," 22.60"," 28.50"," 16.80"," 62.70"," 88.40"," 36.60"," 353.10"," 1.00"," 6.20"," 126.00"," 0.00"," 5.70"], [3799,"08/06/2010"," 24.40"," 32.00"," 16.20"," 58.00"," 90.40"," 27.80"," 350.70"," 1.10"," 9.90"," 153.50"," 0.00"," 6.10"], [3800,"09/06/2010"," 23.30"," 26.40"," 20.30"," 51.50"," 66.30"," 36.80"," 185.50"," 1.40"," 6.50"," 62.60"," 0.00"," 4.20"], [3801,"10/06/2010"," 22.80"," 28.20"," 18.00"," 41.20"," 73.60"," 22.30"," 359.20"," 1.10"," 6.20"," 320.30"," 0.30"," 6.00"], [3802,"11/06/2010"," 21.70"," 26.00"," 18.40"," 38.50"," 55.10"," 21.90"," 333.30"," 1.50"," 7.40"," 306.70"," 0.00"," 5.90"], [3803,"12/06/2010"," 20.50"," 26.80"," 16.20"," 49.80"," 76.60"," 27.70"," 277.30"," 1.40"," 10.00"," 339.40"," 0.80"," 5.10"], [3804,"13/06/2010"," 19.10"," 24.40"," 15.10"," 67.30"," 87.50"," 42.50"," 241.90"," 1.10"," 5.90"," 265.10"," 0.10"," 4.10"], [3805,"14/06/2010"," 18.30"," 24.90"," 14.90"," 77.10"," 95.10"," 38.60"," 219.60"," 0.90"," 6.50"," 239.20"," 3.50"," 3.70"], [3806,"15/06/2010"," 16.70"," 21.30"," 13.90"," 89.30"," 96.60"," 69.20"," 176.50"," 0.70"," 4.90"," 122.60"," 12.10"," 2.70"], [3807,"16/06/2010"," 18.80"," 26.00"," 13.80"," 61.80"," 93.80"," 30.30"," 284.70"," 1.00"," 6.60"," 284.30"," 0.00"," 4.60"], [3808,"17/06/2010"," 20.20"," 27.30"," 15.20"," 55.00"," 81.20"," 30.10"," 369.60"," 1.40"," 7.30"," 147.30"," 0.00"," 6.00"], [3809,"18/06/2010"," 20.50"," 28.60"," 13.40"," 66.10"," 90.70"," 33.00"," 308.20"," 0.90"," 5.40"," 116.80"," 1.10"," 5.00"], [3810,"19/06/2010"," 23.50"," 29.40"," 17.10"," 48.60"," 93.00"," 22.80"," 315.00"," 1.10"," 8.00"," 304.90"," 0.00"," 5.60"], [3811,"20/06/2010"," 23.70"," 29.80"," 17.30"," 42.50"," 76.70"," 22.40"," 370.60"," 1.30"," 8.90"," 320.50"," 0.00"," 6.40"], [3812,"21/06/2010"," 20.60"," 26.70"," 13.60"," 62.50"," 90.80"," 40.00"," 367.30"," 1.10"," 7.20"," 115.80"," 0.00"," 5.60"], [3813,"22/06/2010"," 21.80"," 29.00"," 14.90"," 61.60"," 90.10"," 32.60"," 366.60"," 1.10"," 7.80"," 129.60"," 0.00"," 5.90"], [3814,"23/06/2010"," 21.80"," 28.80"," 15.10"," 60.70"," 85.10"," 35.10"," 364.30"," 1.10"," 6.80"," 125.00"," 0.00"," 5.90"], [3815,"24/06/2010"," 22.30"," 29.80"," 14.70"," 56.90"," 93.10"," 24.80"," 351.80"," 1.00"," 6.00"," 134.70"," 0.00"," 5.80"], [3816,"25/06/2010"," 22.60"," 29.90"," 15.30"," 43.70"," 67.60"," 24.30"," 293.50"," 1.00"," 7.10"," 132.30"," 0.00"," 5.20"], [3817,"26/06/2010"," 22.60"," 29.40"," 14.70"," 42.90"," 62.30"," 29.20"," 351.90"," 1.20"," 6.90"," 148.70"," 0.00"," 5.90"], [3818,"27/06/2010"," 22.40"," 29.50"," 13.50"," 42.40"," 67.70"," 24.10"," 318.20"," 1.00"," 6.00"," 155.80"," 0.00"," 5.40"], [3819,"28/06/2010"," 24.00"," 30.20"," 18.50"," 43.10"," 68.10"," 23.00"," 317.20"," 0.90"," 6.50"," 140.00"," 0.10"," 5.50"], [3820,"29/06/2010"," 24.50"," 32.30"," 16.80"," 42.20"," 67.60"," 22.00"," 342.10"," 1.00"," 6.50"," 134.50"," 0.00"," 6.00"], [3821,"30/06/2010"," 25.20"," 32.40"," 16.60"," 41.60"," 68.40"," 16.80"," 353.20"," 1.00"," 7.00"," 122.40"," 0.00"," 6.10"], [3822,"01/07/2010"," 26.20"," 34.30"," 18.70"," 41.20"," 63.40"," 23.00"," 358.80"," 1.20"," 7.50"," 116.20"," 0.00"," 6.70"], [3823,"02/07/2010"," 25.50"," 31.80"," 18.80"," 47.30"," 64.60"," 29.70"," 315.50"," 1.10"," 8.70"," 126.20"," 0.00"," 5.80"], [3824,"03/07/2010"," 24.20"," 29.00"," 18.70"," 56.70"," 70.40"," 41.20"," 158.10"," 0.80"," 4.40"," 178.50"," 0.00"," 3.40"], [3825,"04/07/2010"," 25.50"," 32.70"," 19.10"," 50.00"," 80.60"," 23.40"," 310.90"," 0.90"," 7.00"," 144.10"," 0.00"," 5.60"], [3826,"05/07/2010"," 25.70"," 33.30"," 18.90"," 48.20"," 67.20"," 26.30"," 351.10"," 1.30"," 7.70"," 150.00"," 0.00"," 6.60"], [3827,"06/07/2010"," 25.70"," 32.50"," 18.20"," 55.30"," 83.30"," 31.40"," 359.70"," 1.10"," 6.50"," 123.50"," 0.00"," 6.30"], [3828,"07/07/2010"," 25.50"," 33.20"," 17.40"," 52.30"," 78.70"," 28.20"," 353.70"," 1.00"," 6.80"," 133.20"," 0.00"," 6.20"], [3829,"08/07/2010"," 26.90"," 34.50"," 19.20"," 44.90"," 70.00"," 17.70"," 310.60"," 1.10"," 6.70"," 133.70"," 0.00"," 6.00"], [3830,"09/07/2010"," 27.60"," 35.60"," 21.50"," 41.10"," 67.80"," 20.70"," 337.80"," 1.00"," 7.30"," 128.30"," 0.00"," 6.40"], [3831,"10/07/2010"," 26.50"," 34.80"," 18.30"," 43.40"," 81.50"," 23.50"," 353.10"," 0.90"," 6.20"," 129.70"," 0.00"," 6.30"], [3832,"11/07/2010"," 26.70"," 33.60"," 20.30"," 60.00"," 88.30"," 33.20"," 311.90"," 1.00"," 6.50"," 123.10"," 0.00"," 5.80"], [3833,"12/07/2010"," 27.80"," 35.10"," 20.30"," 54.20"," 85.50"," 29.00"," 340.30"," 0.90"," 6.30"," 119.00"," 0.00"," 6.30"], [3834,"13/07/2010"," 28.20"," 34.80"," 22.90"," 50.30"," 82.70"," 30.10"," 344.70"," 1.00"," 7.60"," 130.30"," 0.00"," 6.50"], [3835,"14/07/2010"," 29.00"," 38.70"," 19.90"," 52.80"," 93.20"," 17.90"," 346.60"," 0.80"," 5.80"," 171.20"," 0.00"," 6.50"], [3836,"15/07/2010"," 29.90"," 35.30"," 23.70"," 40.60"," 86.70"," 18.50"," 347.30"," 1.60"," 7.20"," 136.00"," 0.00"," 7.20"], [3837,"16/07/2010"," 28.00"," 35.80"," 21.90"," 64.90"," 90.10"," 32.90"," 337.60"," 1.00"," 6.70"," 121.90"," 0.00"," 6.40"], [3838,"17/07/2010"," 26.90"," 33.10"," 22.10"," 64.80"," 84.70"," 41.60"," 318.40"," 1.10"," 6.80"," 131.20"," 0.00"," 5.90"], [3839,"18/07/2010"," 26.40"," 32.50"," 21.70"," 66.50"," 87.90"," 44.10"," 328.20"," 1.00"," 6.30"," 126.60"," 0.00"," 5.90"], [3840,"19/07/2010"," 26.80"," 33.40"," 20.40"," 63.40"," 92.10"," 37.00"," 342.00"," 1.00"," 7.40"," 122.80"," 0.00"," 6.10"], [3841,"20/07/2010"," 26.30"," 32.50"," 20.10"," 61.50"," 91.70"," 33.10"," 336.80"," 1.10"," 6.50"," 121.70"," 0.00"," 6.10"], [3842,"21/07/2010"," 27.00"," 34.60"," 20.00"," 59.10"," 86.70"," 33.00"," 297.70"," 1.00"," 6.50"," 116.60"," 0.00"," 5.60"], [3843,"22/07/2010"," 26.70"," 33.00"," 20.70"," 66.10"," 86.60"," 40.80"," 333.70"," 1.10"," 6.60"," 132.20"," 0.00"," 6.10"], [3844,"23/07/2010"," 26.60"," 33.00"," 21.50"," 70.30"," 89.80"," 45.30"," 308.70"," 1.10"," 7.30"," 125.30"," 0.00"," 5.70"], [3845,"24/07/2010"," 26.10"," 30.60"," 22.90"," 70.30"," 92.00"," 50.60"," 267.70"," 1.20"," 7.10"," 122.80"," 0.20"," 5.00"], [3846,"25/07/2010"," 26.00"," 33.50"," 20.20"," 64.30"," 85.70"," 37.10"," 331.60"," 1.00"," 7.80"," 121.30"," 0.00"," 6.00"], [3847,"26/07/2010"," 25.80"," 32.10"," 20.50"," 61.50"," 84.40"," 38.60"," 335.10"," 1.20"," 7.30"," 118.50"," 0.00"," 6.00"], [3848,"27/07/2010"," 25.00"," 30.90"," 18.90"," 61.30"," 84.60"," 39.30"," 334.10"," 1.10"," 6.40"," 119.80"," 0.00"," 5.80"], [3849,"28/07/2010"," 25.60"," 33.70"," 17.60"," 52.10"," 83.80"," 26.00"," 341.30"," 1.00"," 6.80"," 127.10"," 0.00"," 6.00"], [3850,"29/07/2010"," 26.30"," 35.30"," 19.10"," 56.20"," 85.60"," 26.80"," 285.40"," 1.00"," 7.20"," 118.50"," 0.00"," 5.50"], [3851,"30/07/2010"," 25.80"," 31.70"," 20.60"," 67.40"," 92.70"," 42.70"," 323.00"," 1.10"," 6.60"," 129.50"," 0.00"," 5.70"], [3852,"31/07/2010"," 26.00"," 31.60"," 20.70"," 64.80"," 90.10"," 37.80"," 323.40"," 1.20"," 7.40"," 119.00"," 0.00"," 5.80"], [3853,"01/08/2010"," 26.20"," 33.50"," 19.80"," 56.90"," 87.50"," 28.80"," 330.90"," 1.20"," 7.60"," 121.60"," 0.00"," 6.10"], [3854,"02/08/2010"," 26.40"," 33.30"," 20.10"," 54.20"," 80.90"," 37.90"," 325.60"," 1.00"," 7.10"," 125.10"," 0.00"," 5.80"], [3855,"03/08/2010"," 26.10"," 32.00"," 21.30"," 66.10"," 83.10"," 43.30"," 296.60"," 1.10"," 8.20"," 125.80"," 0.00"," 5.40"], [3856,"04/08/2010"," 26.80"," 34.10"," 21.90"," 61.90"," 84.20"," 32.30"," 318.80"," 1.10"," 7.00"," 117.60"," 0.00"," 5.90"], [3857,"05/08/2010"," 25.90"," 32.10"," 20.30"," 63.20"," 83.90"," 40.00"," 314.30"," 1.10"," 6.50"," 124.80"," 0.00"," 5.60"], [3858,"06/08/2010"," 25.80"," 31.20"," 21.90"," 65.40"," 85.50"," 42.00"," 311.60"," 1.10"," 7.30"," 122.10"," 0.00"," 5.60"], [3859,"07/08/2010"," 25.20"," 31.10"," 20.10"," 61.80"," 89.10"," 35.70"," 320.50"," 0.90"," 6.60"," 132.30"," 0.00"," 5.50"], [3860,"08/08/2010"," 25.80"," 34.20"," 17.50"," 47.10"," 77.70"," 17.80"," 269.60"," 0.80"," 6.20"," 124.10"," 0.00"," 4.90"], [3861,"09/08/2010"," 28.20"," 35.50"," 22.40"," 42.10"," 68.90"," 16.70"," 245.00"," 0.80"," 4.30"," 140.30"," 0.00"," 4.90"], [3862,"10/08/2010"," 28.60"," 36.30"," 23.50"," 42.90"," 77.00"," 23.70"," 223.00"," 0.90"," 8.00"," 106.50"," 2.50"," 4.80"], [3863,"11/08/2010"," 29.80"," 39.00"," 22.20"," 48.50"," 81.30"," 16.60"," 274.70"," 1.10"," 6.00"," 254.10"," 0.00"," 5.90"], [3864,"12/08/2010"," 26.60"," 34.00"," 21.20"," 69.50"," 92.80"," 39.10"," 304.00"," 1.10"," 7.90"," 128.00"," 0.00"," 5.60"], [3865,"13/08/2010"," 23.10"," 28.30"," 18.60"," 76.10"," 96.40"," 49.10"," 156.00"," 1.20"," 16.40"," 108.00"," 28.70"," 3.20"], [3866,"14/08/2010"," 22.30"," 27.70"," 19.10"," 80.20"," 93.90"," 58.20"," 255.60"," 0.90"," 6.20"," 123.50"," 0.60"," 4.20"], [3867,"15/08/2010"," 24.40"," 29.20"," 21.20"," 68.10"," 87.00"," 47.70"," 298.00"," 1.40"," 7.40"," 117.00"," 0.00"," 5.20"], [3868,"16/08/2010"," 22.60"," 28.00"," 19.10"," 76.90"," 93.40"," 47.10"," 155.30"," 0.80"," 6.70"," 120.70"," 0.00"," 3.10"], [3869,"17/08/2010"," 21.80"," 25.40"," 19.10"," 82.90"," 92.80"," 65.90"," 137.40"," 0.50"," 4.10"," 282.90"," 7.00"," 2.50"], [3870,"18/08/2010"," 24.80"," 32.00"," 18.40"," 69.40"," 95.30"," 37.30"," 314.90"," 1.00"," 6.40"," 228.20"," 0.00"," 5.30"], [3871,"19/08/2010"," 23.10"," 27.80"," 21.20"," 83.60"," 94.70"," 63.50"," 181.40"," 0.60"," 5.50"," 145.50"," 5.10"," 3.20"], [3872,"20/08/2010"," 25.10"," 32.40"," 19.20"," 73.50"," 95.70"," 47.00"," 309.90"," 0.90"," 5.10"," 188.20"," 0.00"," 5.20"], [3873,"21/08/2010"," 25.50"," 33.10"," 18.70"," 68.40"," 94.60"," 34.50"," 313.70"," 0.80"," 5.20"," 127.10"," 0.00"," 5.30"], [3874,"22/08/2010"," 26.50"," 34.80"," 18.60"," 63.80"," 94.50"," 30.30"," 307.90"," 0.90"," 5.90"," 120.70"," 0.00"," 5.40"], [3875,"23/08/2010"," 29.20"," 38.20"," 20.30"," 51.30"," 89.30"," 20.80"," 303.50"," 1.00"," 5.30"," 260.60"," 0.00"," 5.80"], [3876,"24/08/2010"," 31.20"," 37.60"," 24.40"," 28.00"," 58.80"," 15.10"," 309.70"," 1.20"," 7.80"," 346.00"," 0.00"," 6.20"], [3877,"25/08/2010"," 26.60"," 34.60"," 18.20"," 56.30"," 83.90"," 32.30"," 302.20"," 0.80"," 6.00"," 124.30"," 0.00"," 5.20"], [3878,"26/08/2010"," 28.10"," 37.00"," 18.10"," 47.40"," 90.40"," 22.40"," 300.10"," 1.00"," 5.60"," 121.60"," 0.00"," 5.50"], [3879,"27/08/2010"," 31.50"," 42.20"," 20.90"," 34.80"," 66.20"," 13.50"," 290.50"," 0.90"," 5.90"," 266.70"," 0.00"," 5.80"], [3880,"28/08/2010"," 29.00"," 33.50"," 23.80"," 47.30"," 82.30"," 16.10"," 293.50"," 1.40"," 7.50"," 121.90"," 0.00"," 5.80"], [3881,"29/08/2010"," 25.80"," 31.80"," 20.90"," 65.80"," 89.80"," 39.80"," 261.80"," 1.00"," 6.20"," 119.70"," 0.00"," 4.70"], [3882,"30/08/2010"," 25.30"," 33.40"," 19.70"," 66.00"," 88.00"," 31.00"," 293.50"," 1.00"," 7.00"," 130.00"," 0.00"," 5.10"], [3883,"31/08/2010"," 24.10"," 29.50"," 21.40"," 72.50"," 90.30"," 48.50"," 212.60"," 1.30"," 7.40"," 122.60"," 0.00"," 4.00"], [3884,"01/09/2010"," 23.50"," 29.30"," 19.50"," 65.00"," 86.30"," 42.90"," 245.10"," 1.00"," 6.20"," 130.90"," 0.00"," 4.20"], [3885,"02/09/2010"," 23.00"," 28.80"," 18.20"," 62.70"," 82.00"," 42.20"," 223.40"," 0.70"," 5.40"," 135.00"," 0.00"," 3.70"], [3886,"03/09/2010"," 24.20"," 30.50"," 18.80"," 59.40"," 86.50"," 31.50"," 284.20"," 1.00"," 5.90"," 132.10"," 0.00"," 4.70"], [3887,"04/09/2010"," 24.70"," 32.70"," 16.90"," 51.10"," 82.90"," 26.50"," 282.80"," 0.90"," 6.00"," 135.00"," 0.00"," 4.80"], [3888,"05/09/2010"," 24.70"," 33.30"," 16.70"," 48.90"," 76.10"," 21.80"," 276.40"," 0.80"," 5.00"," 131.20"," 0.00"," 4.60"], [3889,"06/09/2010"," 25.30"," 33.40"," 16.50"," 46.20"," 79.00"," 21.20"," 275.50"," 1.10"," 6.40"," 122.80"," 0.00"," 4.90"], [3890,"07/09/2010"," 25.70"," 31.50"," 19.30"," 42.20"," 73.00"," 23.80"," 276.40"," 1.20"," 9.10"," 288.60"," 0.00"," 5.00"], [3891,"08/09/2010"," 25.20"," 30.40"," 21.60"," 40.40"," 54.30"," 27.60"," 277.60"," 1.40"," 7.80"," 6.20"," 0.00"," 5.10"], [3892,"09/09/2010"," 23.40"," 30.70"," 17.00"," 39.10"," 66.80"," 18.40"," 284.40"," 1.10"," 5.00"," 274.40"," 0.00"," 4.80"], [3893,"10/09/2010"," 22.10"," 29.50"," 14.90"," 58.30"," 89.10"," 26.80"," 277.70"," 0.90"," 5.90"," 151.80"," 0.00"," 4.30"], [3894,"11/09/2010"," 21.50"," 28.60"," 14.60"," 66.90"," 89.60"," 39.00"," 263.50"," 0.90"," 6.70"," 140.90"," 0.00"," 4.00"], [3895,"12/09/2010"," 22.10"," 29.40"," 15.40"," 69.90"," 92.10"," 39.40"," 267.10"," 0.80"," 7.00"," 135.00"," 0.00"," 4.10"], [3896,"13/09/2010"," 22.60"," 30.10"," 16.50"," 67.10"," 92.70"," 38.10"," 261.80"," 0.80"," 6.20"," 132.80"," 0.00"," 4.10"], [3897,"14/09/2010"," 22.90"," 29.80"," 16.90"," 67.40"," 86.20"," 45.10"," 261.20"," 1.00"," 7.00"," 122.20"," 0.00"," 4.20"], [3898,"15/09/2010"," 23.40"," 30.90"," 17.20"," 64.40"," 91.00"," 35.00"," 243.90"," 0.90"," 5.10"," 124.10"," 0.00"," 4.00"], [3899,"16/09/2010"," 21.80"," 26.90"," 17.10"," 63.20"," 77.70"," 42.20"," 80.30"," 0.60"," 4.20"," 274.60"," 0.00"," 2.00"], [3900,"17/09/2010"," 22.40"," 26.40"," 18.50"," 70.60"," 92.10"," 49.10"," 169.10"," 1.00"," 6.10"," 97.70"," 1.90"," 3.00"], [3901,"18/09/2010"," 23.00"," 30.10"," 18.40"," 57.50"," 80.50"," 25.30"," 264.40"," 1.30"," 6.70"," 292.40"," 0.00"," 4.60"], [3902,"19/09/2010"," 22.40"," 28.10"," 17.30"," 69.00"," 86.50"," 43.10"," 240.70"," 1.00"," 6.10"," 125.40"," 0.00"," 3.80"], [3903,"20/09/2010"," 20.30"," 25.30"," 17.90"," 80.80"," 93.20"," 63.20"," 95.40"," 0.60"," 8.00"," 105.80"," 8.40"," 1.80"], [3904,"21/09/2010"," 22.10"," 29.40"," 16.90"," 70.10"," 95.20"," 34.10"," 250.60"," 1.00"," 5.90"," 258.90"," 1.40"," 3.90"], [3905,"22/09/2010"," 21.60"," 27.60"," 16.20"," 76.20"," 95.20"," 51.00"," 218.90"," 0.80"," 5.60"," 128.30"," 0.00"," 3.30"], [3906,"23/09/2010"," 20.60"," 24.70"," 18.40"," 83.40"," 92.80"," 66.80"," 84.80"," 0.60"," 6.60"," 300.20"," 4.60"," 1.70"], [3907,"24/09/2010"," 22.40"," 27.60"," 18.00"," 55.40"," 82.40"," 34.60"," 249.30"," 1.40"," 8.90"," 299.40"," 0.10"," 4.10"], [3908,"25/09/2010"," 22.40"," 27.00"," 16.90"," 47.40"," 78.70"," 30.70"," 250.60"," 1.00"," 7.50"," 321.60"," 0.00"," 3.70"], [3909,"26/09/2010"," 19.40"," 26.50"," 12.70"," 56.90"," 87.10"," 26.30"," 235.60"," 1.10"," 5.30"," 289.60"," 0.00"," 3.60"], [3910,"27/09/2010"," 19.20"," 25.80"," 12.50"," 71.10"," 94.70"," 41.10"," 232.30"," 0.70"," 4.50"," 142.80"," 0.00"," 3.10"], [3911,"28/09/2010"," 20.90"," 27.90"," 15.30"," 64.50"," 89.10"," 25.20"," 228.00"," 1.00"," 7.10"," 4.30"," 0.00"," 3.50"], [3912,"29/09/2010"," 20.70"," 29.90"," 12.60"," 61.20"," 94.90"," 23.10"," 239.20"," 0.80"," 5.20"," 260.80"," 0.00"," 3.50"], [3913,"30/09/2010"," 21.90"," 30.60"," 15.00"," 50.30"," 75.40"," 23.50"," 233.40"," 0.90"," 5.50"," 124.40"," 0.00"," 3.70"], [3914,"01/10/2010"," 21.10"," 30.40"," 12.80"," 58.70"," 88.20"," 21.70"," 233.50"," 0.80"," 4.90"," 204.60"," 0.00"," 3.50"], [3915,"02/10/2010"," 20.30"," 28.40"," 13.40"," 67.80"," 90.50"," 32.20"," 227.80"," 0.70"," 4.80"," 137.10"," 0.00"," 3.20"], [3916,"03/10/2010"," 21.60"," 28.70"," 14.80"," 63.40"," 92.60"," 33.80"," 180.10"," 0.70"," 5.20"," 102.00"," 0.00"," 2.80"], [3917,"05/10/2010"," 20.10"," 26.50"," 15.60"," 53.20"," 84.30"," 27.80"," 227.20"," 1.10"," 5.40"," 227.30"," 0.00"," 3.40"], [3918,"06/10/2010"," 19.90"," 27.40"," 13.50"," 67.50"," 90.90"," 28.80"," 217.40"," 0.90"," 6.10"," 170.00"," 0.00"," 3.10"], [3919,"07/10/2010"," 21.60"," 27.60"," 15.70"," 69.80"," 90.00"," 43.10"," 180.30"," 0.80"," 5.10"," 161.20"," 0.20"," 2.70"], [3920,"08/10/2010"," 22.30"," 27.70"," 19.40"," 73.60"," 89.90"," 49.30"," 171.20"," 0.90"," 5.30"," 124.90"," 0.00"," 2.70"], [3921,"09/10/2010"," 20.50"," 25.30"," 17.30"," 78.40"," 91.30"," 55.30"," 137.60"," 0.90"," 6.20"," 119.70"," 4.30"," 2.30"], [3922,"10/10/2010"," 17.40"," 21.70"," 15.30"," 63.60"," 79.40"," 44.70"," 137.30"," 1.30"," 9.80"," 337.00"," 0.90"," 2.40"], [3923,"11/10/2010"," 16.30"," 21.50"," 14.30"," 69.60"," 90.60"," 46.50"," 150.90"," 1.10"," 7.40"," 325.60"," 3.80"," 2.30"], [3924,"12/10/2010"," 16.30"," 21.70"," 12.20"," 71.80"," 91.00"," 45.50"," 160.80"," 1.20"," 9.90"," 314.20"," 5.90"," 2.40"], [3925,"13/10/2010"," 18.80"," 22.90"," 14.70"," 64.40"," 84.70"," 49.20"," 126.00"," 1.00"," 9.20"," 344.10"," 0.10"," 2.10"], [3926,"14/10/2010"," 19.70"," 26.10"," 13.70"," 64.50"," 92.30"," 36.80"," 197.80"," 0.70"," 3.90"," 289.70"," 0.00"," 2.50"], [3927,"15/10/2010"," 18.80"," 23.90"," 14.80"," 67.30"," 90.40"," 43.70"," 141.00"," 0.70"," 4.10"," 287.90"," 0.00"," 2.10"], [3928,"16/10/2010"," 17.90"," 24.40"," 13.10"," 64.90"," 93.10"," 30.50"," 195.20"," 1.00"," 4.80"," 275.70"," 0.00"," 2.60"], [3929,"17/10/2010"," 16.00"," 20.20"," 11.20"," 52.70"," 91.10"," 25.90"," 207.30"," 1.30"," 12.10"," 318.50"," 0.00"," 2.60"], [3930,"18/10/2010"," 14.20"," 21.00"," 9.20"," 36.80"," 71.10"," 16.70"," 214.60"," 1.20"," 6.90"," 334.30"," 0.00"," 2.70"], [3931,"19/10/2010"," 14.20"," 22.40"," 6.60"," 44.90"," 85.20"," 14.00"," 209.10"," 1.10"," 5.80"," 270.50"," 0.00"," 2.60"], [3932,"20/10/2010"," 15.20"," 24.20"," 8.50"," 56.20"," 85.40"," 19.10"," 204.80"," 1.00"," 5.70"," 239.00"," 0.00"," 2.60"], [3933,"21/10/2010"," 14.40"," 21.60"," 7.70"," 73.20"," 94.90"," 41.10"," 196.60"," 0.90"," 4.60"," 158.60"," 0.00"," 2.10"], [3934,"22/10/2010"," 14.40"," 21.20"," 7.10"," 75.50"," 95.70"," 47.60"," 184.30"," 0.80"," 5.20"," 141.90"," 0.00"," 2.00"], [3935,"23/10/2010"," 15.80"," 21.30"," 10.50"," 76.00"," 92.60"," 53.30"," 148.70"," 0.60"," 4.30"," 141.00"," 0.00"," 1.70"], [3936,"24/10/2010"," 18.00"," 25.30"," 10.30"," 57.50"," 94.50"," 27.40"," 182.60"," 1.00"," 6.00"," 299.80"," 0.00"," 2.40"], [3937,"25/10/2010"," 18.30"," 21.50"," 13.00"," 36.90"," 59.00"," 17.40"," 167.10"," 1.60"," 9.80"," 321.40"," 0.00"," 2.90"], [3938,"26/10/2010"," 13.20"," 21.50"," 7.50"," 24.50"," 45.40"," 10.90"," 195.90"," 1.20"," 10.90"," 329.70"," 0.00"," 2.60"], [3939,"27/10/2010"," 14.40"," 23.30"," 5.20"," 35.90"," 70.90"," 10.80"," 190.60"," 1.00"," 5.30"," 270.00"," 0.00"," 2.30"], [3940,"28/10/2010"," 15.30"," 22.70"," 9.30"," 48.70"," 82.20"," 19.50"," 131.60"," 0.90"," 5.10"," 241.50"," 0.00"," 2.00"], [3941,"29/10/2010"," 14.50"," 22.10"," 6.00"," 65.60"," 90.30"," 33.90"," 150.00"," 0.80"," 5.10"," 113.40"," 0.00"," 1.80"], [3942,"30/10/2010"," 15.90"," 17.50"," 14.60"," 53.10"," 66.70"," 44.30"," 39.30"," 1.00"," 7.30"," 352.80"," 0.00"," 1.50"], [3943,"31/10/2010"," 15.40"," 19.10"," 13.20"," 62.80"," 93.00"," 41.80"," 141.20"," 1.60"," 10.80"," 301.20"," 2.20"," 2.00"], [3944,"01/11/2010"," 16.60"," 21.00"," 12.60"," 49.70"," 61.20"," 34.70"," 188.90"," 1.70"," 11.20"," 314.20"," 0.00"," 2.70"], [3945,"02/11/2010"," 16.30"," 20.80"," 12.90"," 47.30"," 63.40"," 32.30"," 174.30"," 1.40"," 10.10"," 334.20"," 0.00"," 2.40"], [3946,"03/11/2010"," 15.70"," 23.20"," 9.70"," 56.70"," 77.00"," 29.20"," 171.70"," 1.10"," 7.40"," 297.80"," 0.00"," 2.20"], [3947,"04/11/2010"," 14.50"," 22.50"," 8.20"," 67.10"," 89.90"," 38.00"," 165.50"," 0.70"," 5.10"," 238.70"," 0.00"," 1.70"], [3948,"05/11/2010"," 13.80"," 20.50"," 8.50"," 76.60"," 91.40"," 48.80"," 128.60"," 0.70"," 6.10"," 266.00"," 0.00"," 1.40"], [3949,"06/11/2010"," 14.60"," 22.10"," 8.30"," 69.10"," 94.10"," 35.10"," 162.70"," 1.10"," 5.70"," 282.20"," 0.00"," 1.90"], [3950,"07/11/2010"," 16.10"," 22.20"," 10.50"," 55.00"," 81.40"," 31.10"," 135.70"," 1.30"," 8.60"," 297.00"," 0.00"," 2.10"], [3951,"08/11/2010"," 14.90"," 19.40"," 8.20"," 50.10"," 77.80"," 27.60"," 144.90"," 1.30"," 9.70"," 307.40"," 0.00"," 2.00"], [3952,"09/11/2010"," 16.70"," 19.70"," 13.60"," 46.40"," 52.70"," 39.60"," 56.90"," 1.80"," 12.70"," 288.50"," 0.20"," 2.30"], [3953,"10/11/2010"," 13.60"," 16.80"," 11.00"," 48.20"," 59.10"," 39.40"," 154.50"," 1.80"," 10.30"," 285.00"," 0.00"," 2.20"], [3954,"11/11/2010"," 14.00"," 19.80"," 8.60"," 43.30"," 59.50"," 23.10"," 156.20"," 1.50"," 7.30"," 306.30"," 0.00"," 2.20"], [3955,"12/11/2010"," 16.50"," 22.90"," 10.70"," 48.40"," 68.20"," 31.70"," 153.50"," 1.80"," 9.20"," 320.60"," 0.00"," 2.60"], [3956,"13/11/2010"," 15.70"," 23.40"," 10.80"," 58.30"," 75.00"," 31.80"," 150.90"," 1.50"," 6.80"," 274.20"," 0.00"," 2.30"], [3957,"14/11/2010"," 15.10"," 21.60"," 9.20"," 59.90"," 81.90"," 32.90"," 149.20"," 1.50"," 7.40"," 284.10"," 0.00"," 2.10"], [3958,"15/11/2010"," 13.80"," 16.00"," 11.60"," 47.10"," 73.00"," 29.80"," 154.30"," 2.00"," 11.20"," 325.60"," 0.00"," 2.10"], [3959,"16/11/2010"," 12.80"," 17.60"," 8.80"," 42.90"," 57.00"," 23.90"," 147.40"," 1.80"," 10.60"," 326.20"," 0.00"," 2.30"], [3960,"17/11/2010"," 11.30"," 14.50"," 8.10"," 56.90"," 65.00"," 46.30"," 42.10"," 1.90"," 12.20"," 303.00"," 0.70"," 1.70"], [3961,"18/11/2010"," 12.10"," 16.00"," 7.40"," 48.80"," 67.60"," 32.70"," 144.00"," 1.80"," 9.20"," 321.30"," 0.00"," 2.00"], [3962,"19/11/2010"," 8.80"," 15.00"," 5.40"," 63.50"," 76.40"," 42.10"," 70.90"," 0.90"," 6.10"," 296.80"," 0.00"," 1.20"], [3963,"20/11/2010"," 8.70"," 16.30"," 1.60"," 76.10"," 93.10"," 49.90"," 96.40"," 1.00"," 6.50"," 296.40"," 0.60"," 1.10"], [3964,"21/11/2010"," 11.70"," 14.00"," 8.20"," 55.10"," 67.20"," 45.90"," 133.70"," 1.90"," 10.80"," 300.60"," 0.00"," 1.70"], [3965,"22/11/2010"," 11.10"," 14.00"," 9.40"," 53.70"," 68.30"," 42.60"," 110.30"," 2.20"," 10.50"," 324.30"," 0.00"," 1.90"], [3966,"23/11/2010"," 10.40"," 15.00"," 6.10"," 54.50"," 71.40"," 36.40"," 76.30"," 1.50"," 7.30"," 315.00"," 0.00"," 1.60"], [3967,"24/11/2010"," 12.00"," 16.00"," 8.90"," 71.30"," 95.10"," 57.80"," 108.20"," 1.20"," 5.50"," 273.90"," 2.30"," 1.10"], [3968,"25/11/2010"," 11.60"," 13.50"," 10.20"," 88.90"," 96.90"," 67.80"," 62.70"," 0.50"," 4.40"," 256.10"," 1.90"," 0.70"], [3969,"26/11/2010"," 9.00"," 11.90"," 6.90"," 60.60"," 82.80"," 49.00"," 40.70"," 1.10"," 7.20"," 288.00"," 0.20"," 1.00"], [3970,"27/11/2010"," 7.20"," 8.40"," 6.20"," 92.10"," 96.20"," 86.50"," 33.30"," 0.90"," 5.40"," 279.70"," 18.00"," 0.50"], [3971,"28/11/2010"," 9.40"," 13.80"," 6.50"," 68.90"," 92.20"," 43.50"," 130.50"," 1.60"," 6.20"," 310.80"," 3.80"," 1.30"], [3972,"29/11/2010"," 5.40"," 8.40"," 4.30"," 85.70"," 96.30"," 55.30"," 13.20"," 1.30"," 6.00"," 279.40"," 8.20"," 0.80"], [3973,"30/11/2010"," 6.70"," 8.10"," 4.90"," 94.00"," 95.60"," 86.80"," 29.10"," 1.60"," 5.80"," 278.50"," 2.60"," 0.60"], [3974,"01/12/2010"," 9.30"," 12.80"," 5.20"," 63.20"," 81.40"," 49.10"," 94.60"," 1.50"," 8.40"," 337.00"," 0.10"," 1.20"], [3975,"02/12/2010"," 7.50"," 12.70"," 3.60"," 65.70"," 88.70"," 42.10"," 114.80"," 1.30"," 10.00"," 307.80"," 0.20"," 1.10"], [3976,"03/12/2010"," 5.80"," 8.90"," 1.90"," 54.30"," 84.00"," 42.00"," 136.60"," 1.60"," 10.40"," 320.50"," 0.30"," 1.10"], [3977,"04/12/2010"," 4.90"," 10.50"," 1.10"," 55.90"," 72.00"," 32.70"," 132.30"," 1.30"," 6.10"," 279.50"," 0.00"," 1.20"], [3978,"05/12/2010"," 6.60"," 9.60"," 3.30"," 76.40"," 87.20"," 63.80"," 58.00"," 1.00"," 5.30"," 283.30"," 0.00"," 0.80"], [3979,"06/12/2010"," 16.60"," 23.80"," 8.00"," 58.90"," 81.00"," 37.50"," 93.10"," 1.10"," 7.20"," 309.60"," 0.10"," 1.50"], [3980,"07/12/2010"," 15.90"," 22.60"," 12.00"," 67.50"," 82.10"," 47.30"," 109.00"," 1.10"," 10.40"," 336.00"," 0.80"," 1.50"], [3981,"08/12/2010"," 17.80"," 22.10"," 13.00"," 63.00"," 83.10"," 44.10"," 103.90"," 1.00"," 5.50"," 64.30"," 0.00"," 1.40"], [3982,"09/12/2010"," 14.90"," 22.20"," 10.10"," 76.00"," 91.10"," 48.40"," 116.20"," 0.90"," 6.80"," 281.30"," 0.00"," 1.20"], [3983,"10/12/2010"," 11.30"," 13.20"," 9.40"," 91.40"," 94.70"," 83.40"," 21.60"," 0.60"," 4.30"," 335.40"," 0.30"," 0.60"], [3984,"11/12/2010"," 10.50"," 15.60"," 6.60"," 74.40"," 92.90"," 41.30"," 110.10"," 0.70"," 3.80"," 294.40"," 0.00"," 0.90"], [3985,"12/12/2010"," 11.60"," 17.30"," 4.20"," 66.80"," 91.30"," 47.40"," 90.00"," 1.70"," 7.20"," 290.70"," 0.00"," 1.40"], [3986,"13/12/2010"," 11.50"," 16.00"," 8.60"," 76.70"," 90.30"," 52.00"," 80.50"," 0.70"," 6.00"," 303.60"," 0.00"," 0.80"], [3987,"14/12/2010"," 11.00"," 16.90"," 7.80"," 84.50"," 94.20"," 56.10"," 81.10"," 0.80"," 5.50"," 301.20"," 0.10"," 0.90"], [3988,"15/12/2010"," 6.50"," 9.80"," 3.20"," 46.10"," 85.10"," 23.90"," 125.80"," 1.50"," 9.50"," 310.10"," 0.00"," 1.20"], [3989,"16/12/2010"," 3.70"," 7.70"," 0.30"," 40.20"," 53.20"," 29.40"," 128.00"," 2.00"," 9.50"," 305.20"," 0.00"," 1.50"], [3990,"17/12/2010"," 5.40"," 11.60"," -1.50"," 38.60"," 61.20"," 23.30"," 122.60"," 1.80"," 8.50"," 285.60"," 0.00"," 1.60"], [3991,"18/12/2010"," 7.50"," 10.00"," 4.60"," 78.30"," 93.40"," 36.90"," 29.60"," 0.90"," 5.10"," 119.70"," 2.70"," 0.90"], [3992,"19/12/2010"," 10.20"," 13.90"," 8.00"," 91.20"," 97.10"," 65.90"," 31.40"," 1.00"," 6.70"," 301.60"," 4.60"," 0.80"], [3993,"20/12/2010"," 10.60"," 13.60"," 8.30"," 62.20"," 74.20"," 46.50"," 104.70"," 1.70"," 8.70"," 326.90"," 0.00"," 1.40"], [3994,"21/12/2010"," 10.40"," 13.40"," 8.20"," 88.90"," 96.00"," 79.40"," 39.70"," 1.00"," 5.00"," 109.70"," 1.30"," 0.70"], [3995,"22/12/2010"," 12.00"," 14.30"," 9.30"," 83.90"," 94.60"," 73.60"," 63.10"," 1.10"," 5.10"," 104.20"," 0.30"," 0.80"], [3996,"23/12/2010"," 9.90"," 14.50"," 6.90"," 72.40"," 94.50"," 48.40"," 86.20"," 1.80"," 12.30"," 304.90"," 0.00"," 1.30"], [3997,"24/12/2010"," 7.50"," 10.00"," 5.70"," 50.20"," 68.80"," 33.30"," 117.00"," 2.30"," 12.90"," 313.60"," 0.00"," 1.60"], [3998,"25/12/2010"," 6.60"," 10.20"," 4.70"," 43.50"," 50.90"," 29.60"," 97.20"," 2.10"," 10.00"," 322.20"," 0.00"," 1.80"], [3999,"26/12/2010"," 4.80"," 10.00"," 0.30"," 33.60"," 61.40"," 22.60"," 132.30"," 1.90"," 9.50"," 318.60"," 0.00"," 1.50"], [4000,"27/12/2010"," 5.80"," 12.60"," 1.40"," 44.60"," 74.90"," 26.20"," 127.90"," 1.40"," 6.30"," 277.70"," 0.00"," 1.40"], [4001,"28/12/2010"," 7.80"," 13.10"," 4.00"," 62.30"," 81.50"," 46.50"," 99.10"," 1.30"," 6.50"," 284.70"," 0.00"," 1.10"], [4002,"29/12/2010"," 6.20"," 13.00"," 1.70"," 80.40"," 90.90"," 58.60"," 98.40"," 0.70"," 4.30"," 286.80"," 0.00"," 0.70"], [4003,"30/12/2010"," 7.80"," 12.10"," 5.40"," 80.90"," 90.70"," 64.40"," 56.30"," 0.70"," 5.40"," 302.80"," 0.00"," 0.70"], [4004,"31/12/2010"," 7.80"," 11.90"," 4.50"," 89.70"," 94.80"," 77.70"," 60.90"," 0.60"," 4.00"," 286.00"," 1.40"," 0.60"], [4005,"01/01/2011"," 11.00"," 14.40"," 7.70"," 83.40"," 95.90"," 70.70"," 78.80"," 1.00"," 6.10"," 304.00"," 0.30"," 0.80"], [4006,"02/01/2011"," 12.10"," 16.20"," 8.90"," 62.20"," 78.40"," 42.20"," 106.90"," 1.50"," 6.80"," 316.30"," 0.00"," 1.40"], [4007,"03/01/2011"," 10.60"," 15.30"," 7.00"," 57.10"," 78.70"," 38.80"," 127.90"," 1.50"," 7.10"," 330.40"," 0.00"," 1.40"], [4008,"04/01/2011"," 8.90"," 15.60"," 3.80"," 71.50"," 88.50"," 46.50"," 124.00"," 1.40"," 6.60"," 287.70"," 0.00"," 1.20"], [4009,"05/01/2011"," 10.00"," 15.30"," 6.00"," 71.50"," 84.20"," 52.30"," 86.60"," 1.70"," 7.90"," 276.30"," 0.00"," 1.30"], [4010,"06/01/2011"," 12.10"," 20.00"," 5.30"," 69.80"," 89.80"," 44.60"," 114.30"," 1.00"," 4.60"," 294.60"," 0.00"," 1.20"], [4011,"07/01/2011"," 11.00"," 15.70"," 7.00"," 73.70"," 90.30"," 49.50"," 58.50"," 0.90"," 5.80"," 303.20"," 0.00"," 1.00"], [4012,"08/01/2011"," 11.80"," 18.40"," 4.60"," 67.50"," 88.60"," 43.30"," 125.60"," 1.00"," 5.60"," 96.90"," 0.00"," 1.20"], [4013,"09/01/2011"," 12.30"," 16.80"," 7.80"," 63.40"," 91.20"," 39.50"," 97.90"," 1.20"," 6.10"," 311.60"," 0.00"," 1.30"], [4014,"10/01/2011"," 11.90"," 15.20"," 9.50"," 49.00"," 61.50"," 32.10"," 133.00"," 2.10"," 8.00"," 330.30"," 0.00"," 2.00"], [4015,"11/01/2011"," 13.40"," 17.80"," 8.00"," 57.30"," 72.00"," 42.00"," 80.90"," 1.80"," 8.90"," 308.50"," 0.00"," 1.80"], [4016,"12/01/2011"," 14.60"," 19.20"," 10.00"," 57.30"," 74.80"," 39.70"," 127.50"," 2.10"," 9.30"," 332.30"," 0.00"," 2.00"], [4017,"13/01/2011"," 13.10"," 19.80"," 8.60"," 66.10"," 82.60"," 40.30"," 131.40"," 1.40"," 6.30"," 292.90"," 0.00"," 1.60"], [4018,"14/01/2011"," 11.60"," 20.20"," 5.30"," 67.40"," 90.60"," 35.50"," 133.50"," 0.90"," 5.80"," 281.10"," 0.00"," 1.30"], [4019,"15/01/2011"," 12.10"," 18.20"," 8.70"," 66.40"," 91.80"," 41.60"," 133.20"," 1.40"," 5.90"," 253.20"," 0.00"," 1.50"], [4020,"16/01/2011"," 9.20"," 15.90"," 3.70"," 80.60"," 96.00"," 54.90"," 132.80"," 0.80"," 4.80"," 248.50"," 0.00"," 1.00"], [4021,"17/01/2011"," 11.00"," 18.40"," 5.40"," 70.90"," 93.90"," 41.80"," 138.60"," 1.10"," 6.90"," 299.90"," 0.00"," 1.40"], [4022,"18/01/2011"," 8.70"," 12.80"," 5.30"," 82.50"," 95.70"," 63.20"," 95.30"," 0.90"," 4.20"," 252.80"," 0.30"," 0.90"], [4023,"19/01/2011"," 10.40"," 14.20"," 8.00"," 73.60"," 87.00"," 52.20"," 107.30"," 0.90"," 4.10"," 240.60"," 0.00"," 1.10"], [4024,"20/01/2011"," 9.70"," 15.20"," 5.70"," 76.90"," 93.20"," 45.50"," 132.00"," 1.20"," 5.30"," 287.90"," 0.00"," 1.30"], [4025,"21/01/2011"," 6.80"," 11.60"," 0.40"," 57.90"," 91.80"," 17.90"," 146.70"," 1.40"," 7.40"," 308.80"," 0.00"," 1.40"], [4026,"22/01/2011"," 3.30"," 8.90"," -0.20"," 34.90"," 57.50"," 15.30"," 143.70"," 1.50"," 7.40"," 275.20"," 0.00"," 1.50"], [4027,"23/01/2011"," 2.80"," 7.00"," -2.00"," 62.20"," 81.60"," 41.50"," 83.30"," 0.70"," 7.20"," 287.40"," 0.00"," 0.80"], [4028,"24/01/2011"," 5.60"," 9.50"," 1.40"," 64.50"," 84.00"," 45.60"," 83.10"," 0.80"," 5.70"," 315.10"," 0.00"," 0.90"], [4029,"25/01/2011"," 5.90"," 7.00"," 4.90"," 77.00"," 88.50"," 58.40"," 24.30"," 1.10"," 5.50"," 284.40"," 0.00"," 0.80"], [4030,"26/01/2011"," 7.00"," 10.90"," 5.20"," 84.20"," 95.50"," 61.40"," 51.40"," 0.70"," 4.00"," 276.80"," 0.20"," 0.80"], [4031,"27/01/2011"," 6.70"," 9.40"," 4.00"," 85.40"," 93.30"," 74.90"," 46.50"," 0.90"," 5.70"," 317.90"," 6.30"," 0.70"], [4032,"28/01/2011"," 6.80"," 11.60"," 2.70"," 90.00"," 95.50"," 78.40"," 76.80"," 0.70"," 4.50"," 104.10"," 1.80"," 0.70"], [4033,"29/01/2011"," 7.60"," 12.80"," 3.20"," 73.90"," 96.30"," 43.70"," 138.10"," 1.20"," 6.80"," 303.40"," 0.10"," 1.30"], [4034,"30/01/2011"," 7.80"," 12.20"," 1.20"," 63.20"," 90.10"," 41.70"," 128.40"," 1.30"," 5.50"," 300.50"," 0.10"," 1.30"], [4035,"31/01/2011"," 7.00"," 10.80"," 3.50"," 62.80"," 79.80"," 44.10"," 127.20"," 1.60"," 7.90"," 320.10"," 0.00"," 1.40"], [4036,"01/02/2011"," 7.60"," 12.80"," 3.80"," 57.30"," 75.30"," 38.80"," 112.40"," 1.60"," 7.60"," 314.80"," 0.00"," 1.60"], [4037,"02/02/2011"," 8.70"," 14.80"," 3.20"," 45.10"," 65.70"," 26.20"," 164.50"," 1.90"," 8.50"," 313.70"," 0.00"," 2.20"], [4038,"03/02/2011"," 9.30"," 16.20"," 3.50"," 44.50"," 64.60"," 22.30"," 172.50"," 1.60"," 6.00"," 281.40"," 0.00"," 2.20"], [4039,"04/02/2011"," 10.50"," 17.50"," 5.30"," 43.90"," 64.70"," 28.20"," 169.70"," 1.30"," 7.10"," 283.40"," 0.00"," 2.00"], [4040,"05/02/2011"," 11.40"," 19.30"," 5.90"," 46.30"," 69.10"," 24.90"," 170.00"," 1.20"," 5.80"," 273.20"," 0.00"," 2.10"], [4041,"06/02/2011"," 11.80"," 20.10"," 5.90"," 44.50"," 69.80"," 19.50"," 171.70"," 1.20"," 5.70"," 270.20"," 0.00"," 2.20"], [4042,"07/02/2011"," 9.10"," 17.30"," 2.50"," 59.40"," 82.80"," 26.80"," 171.60"," 0.80"," 4.50"," 121.60"," 0.00"," 1.60"], [4043,"08/02/2011"," 7.50"," 14.50"," 1.60"," 75.70"," 94.80"," 44.40"," 143.30"," 0.80"," 4.20"," 139.40"," 0.00"," 1.30"], [4044,"09/02/2011"," 9.70"," 17.60"," 3.40"," 72.10"," 92.10"," 37.40"," 167.30"," 1.20"," 7.70"," 268.90"," 0.00"," 1.80"], [4045,"10/02/2011"," 10.00"," 15.40"," 7.50"," 77.20"," 88.40"," 51.20"," 139.90"," 1.00"," 4.60"," 304.90"," 0.00"," 1.50"], [4046,"11/02/2011"," 8.40"," 16.60"," 2.30"," 72.60"," 95.80"," 34.70"," 166.80"," 0.80"," 4.60"," 276.40"," 0.00"," 1.60"], [4047,"12/02/2011"," 11.90"," 19.60"," 7.20"," 55.50"," 82.40"," 21.90"," 175.20"," 1.30"," 6.20"," 305.40"," 0.00"," 2.30"], [4048,"13/02/2011"," 12.50"," 19.20"," 4.70"," 47.50"," 79.40"," 26.70"," 171.00"," 1.30"," 6.00"," 299.50"," 0.00"," 2.20"], [4049,"14/02/2011"," 10.90"," 13.70"," 8.80"," 48.90"," 67.20"," 30.80"," 173.80"," 2.00"," 12.30"," 309.80"," 1.00"," 2.40"], [4050,"15/02/2011"," 9.50"," 10.60"," 7.30"," 68.60"," 90.90"," 48.90"," 37.10"," 1.10"," 8.40"," 359.10"," 3.30"," 1.10"], [4051,"16/02/2011"," 10.30"," 15.10"," 7.00"," 54.70"," 79.20"," 37.80"," 123.10"," 1.30"," 8.40"," 347.30"," 0.10"," 1.80"], [4052,"17/02/2011"," 9.90"," 13.50"," 5.70"," 55.10"," 72.60"," 31.70"," 142.50"," 2.10"," 12.90"," 304.60"," 1.20"," 2.30"], [4053,"18/02/2011"," 12.20"," 16.90"," 8.50"," 50.00"," 69.10"," 31.30"," 199.60"," 2.00"," 11.70"," 323.90"," 0.00"," 2.70"], [4054,"19/02/2011"," 12.90"," 18.00"," 7.20"," 55.10"," 70.30"," 42.40"," 141.80"," 2.00"," 8.30"," 304.00"," 0.00"," 2.40"], [4055,"20/02/2011"," 14.80"," 18.60"," 12.00"," 53.50"," 70.00"," 33.10"," 157.70"," 1.70"," 8.60"," 314.70"," 0.00"," 2.60"], [4056,"21/02/2011"," 14.90"," 18.50"," 12.10"," 45.40"," 59.30"," 29.50"," 193.90"," 2.10"," 11.70"," 324.60"," 0.00"," 3.20"], [4057,"22/02/2011"," 15.90"," 20.60"," 13.10"," 51.20"," 58.50"," 37.30"," 152.60"," 2.30"," 10.30"," 315.80"," 0.00"," 3.20"], [4058,"23/02/2011"," 15.70"," 21.20"," 11.80"," 48.50"," 62.40"," 32.30"," 193.60"," 1.50"," 8.50"," 336.00"," 0.00"," 2.90"], [4059,"24/02/2011"," 13.90"," 22.00"," 7.50"," 58.70"," 80.20"," 31.00"," 205.30"," 1.20"," 8.00"," 283.20"," 0.00"," 2.60"], [4060,"25/02/2011"," 12.70"," 19.50"," 6.70"," 63.40"," 87.80"," 35.80"," 202.80"," 1.00"," 5.10"," 211.40"," 0.00"," 2.30"], [4061,"26/02/2011"," 18.20"," 26.50"," 10.10"," 33.60"," 70.70"," 14.40"," 206.30"," 1.50"," 8.40"," 321.20"," 0.00"," 3.50"], [4062,"27/02/2011"," 12.20"," 17.00"," 7.70"," 42.50"," 70.10"," 18.20"," 118.40"," 1.40"," 11.20"," 323.20"," 0.10"," 2.40"], [4063,"28/02/2011"," 9.40"," 13.50"," 5.80"," 39.70"," 53.50"," 26.40"," 190.00"," 1.80"," 14.10"," 319.10"," 0.10"," 2.70"], [4064,"01/03/2011"," 8.60"," 13.90"," 3.90"," 39.20"," 60.60"," 22.10"," 222.20"," 1.40"," 7.00"," 328.00"," 0.00"," 2.50"], [4065,"02/03/2011"," 8.50"," 13.80"," 4.50"," 42.40"," 65.60"," 24.20"," 216.70"," 1.50"," 7.50"," 316.30"," 0.00"," 2.50"], [4066,"03/03/2011"," 8.80"," 14.70"," 3.80"," 54.00"," 89.60"," 27.90"," 178.60"," 1.20"," 7.60"," 181.80"," 2.00"," 2.10"], [4067,"04/03/2011"," 7.60"," 10.70"," 4.90"," 81.90"," 92.10"," 64.20"," 86.10"," 1.00"," 7.40"," 112.20"," 3.10"," 1.20"], [4068,"05/03/2011"," 8.00"," 12.80"," 2.90"," 78.20"," 94.70"," 58.20"," 109.70"," 0.70"," 6.00"," 81.00"," 0.10"," 1.30"], [4069,"06/03/2011"," 9.30"," 15.30"," 3.60"," 75.30"," 93.60"," 48.70"," 223.80"," 1.00"," 6.70"," 151.60"," 0.00"," 2.20"], [4070,"07/03/2011"," 10.50"," 17.10"," 6.60"," 67.80"," 91.30"," 36.00"," 220.20"," 1.40"," 7.60"," 223.50"," 0.00"," 2.60"], [4071,"08/03/2011"," 10.10"," 15.90"," 4.20"," 73.70"," 90.00"," 56.00"," 101.60"," 1.10"," 7.70"," 110.00"," 0.00"," 1.60"], [4072,"09/03/2011"," 10.60"," 12.00"," 9.20"," 70.80"," 78.50"," 65.00"," 35.70"," 0.80"," 6.30"," 57.40"," 0.00"," 1.00"], [4073,"10/03/2011"," 9.60"," 12.10"," 6.50"," 76.40"," 91.90"," 63.60"," 87.10"," 0.70"," 8.50"," 132.70"," 0.60"," 1.20"], [4074,"11/03/2011"," 8.40"," 8.90"," 7.70"," 94.10"," 96.30"," 91.50"," 24.50"," 0.80"," 4.40"," 271.40"," 9.40"," 0.60"], [4075,"12/03/2011"," 12.20"," 16.60"," 8.80"," 80.10"," 96.60"," 58.80"," 127.40"," 1.10"," 6.10"," 302.20"," 15.70"," 1.80"], [4076,"13/03/2011"," 13.60"," 19.80"," 7.50"," 64.80"," 89.70"," 39.90"," 231.50"," 1.10"," 6.70"," 235.70"," 0.00"," 2.80"], [4077,"14/03/2011"," 12.60"," 17.90"," 9.90"," 82.80"," 94.60"," 61.40"," 113.70"," 0.90"," 5.70"," 261.40"," 2.30"," 1.70"], [4078,"15/03/2011"," 13.20"," 17.30"," 10.80"," 67.30"," 95.10"," 34.50"," 171.10"," 1.20"," 8.30"," 308.90"," 0.60"," 2.50"], [4079,"16/03/2011"," 12.50"," 17.10"," 8.30"," 46.60"," 59.20"," 28.80"," 212.30"," 1.80"," 10.30"," 298.20"," 0.00"," 3.30"], [4080,"17/03/2011"," 15.40"," 20.30"," 11.10"," 48.00"," 67.90"," 31.60"," 206.90"," 1.50"," 10.20"," 311.10"," 0.00"," 3.30"], [4081,"18/03/2011"," 14.70"," 22.40"," 9.80"," 46.90"," 66.50"," 21.70"," 265.90"," 1.30"," 7.00"," 307.00"," 0.00"," 3.70"], [4082,"19/03/2011"," 16.10"," 24.10"," 10.00"," 46.00"," 83.60"," 18.50"," 263.40"," 1.30"," 6.40"," 272.60"," 0.00"," 3.90"], [4083,"20/03/2011"," 12.10"," 19.30"," 5.80"," 69.00"," 92.30"," 36.00"," 262.90"," 1.10"," 7.30"," 131.70"," 0.00"," 3.10"], [4084,"21/03/2011"," 11.60"," 16.00"," 7.20"," 71.30"," 91.90"," 48.50"," 206.50"," 1.10"," 7.60"," 120.50"," 0.00"," 2.40"], [4085,"22/03/2011"," 10.40"," 14.60"," 6.60"," 61.60"," 85.00"," 38.80"," 134.00"," 1.30"," 8.50"," 80.30"," 0.00"," 2.10"], [4086,"23/03/2011"," 11.50"," 15.00"," 8.70"," 79.50"," 92.80"," 69.40"," 67.00"," 1.50"," 9.00"," 93.60"," 4.20"," 1.40"], [4087,"24/03/2011"," 12.30"," 16.30"," 9.80"," 82.30"," 93.90"," 57.80"," 101.20"," 1.10"," 7.40"," 152.30"," 0.50"," 1.70"], [4088,"25/03/2011"," 12.90"," 17.30"," 10.30"," 80.60"," 91.90"," 61.30"," 168.00"," 0.70"," 4.70"," 147.20"," 0.00"," 2.10"], [4089,"26/03/2011"," 14.40"," 21.00"," 9.10"," 74.60"," 94.00"," 49.40"," 234.60"," 1.00"," 7.10"," 133.00"," 0.00"," 3.00"], [4090,"27/03/2011"," 15.70"," 21.70"," 10.10"," 58.80"," 95.60"," 27.50"," 257.30"," 1.50"," 8.00"," 293.60"," 0.00"," 3.70"], [4091,"28/03/2011"," 16.60"," 19.60"," 13.70"," 44.10"," 55.00"," 33.80"," 241.40"," 1.90"," 9.90"," 310.80"," 0.00"," 4.00"], [4092,"29/03/2011"," 15.70"," 18.60"," 13.60"," 56.70"," 64.50"," 48.10"," 129.60"," 1.50"," 7.30"," 329.10"," 0.70"," 2.60"], [4093,"30/03/2011"," 16.60"," 22.90"," 12.30"," 52.00"," 70.30"," 28.90"," 248.60"," 1.30"," 7.60"," 313.10"," 0.00"," 3.80"], [4094,"31/03/2011"," 17.90"," 25.30"," 9.50"," 53.80"," 84.70"," 29.40"," 276.90"," 1.30"," 6.00"," 15.20"," 0.00"," 4.10"], [4095,"01/04/2011"," 16.40"," 24.20"," 9.00"," 57.70"," 88.50"," 32.60"," 285.40"," 1.10"," 7.20"," 118.30"," 0.00"," 3.90"], [4096,"02/04/2011"," 17.10"," 26.00"," 7.40"," 55.30"," 83.40"," 30.00"," 246.00"," 1.00"," 6.60"," 120.50"," 0.00"," 3.70"], [4097,"03/04/2011"," 19.60"," 25.50"," 15.10"," 53.30"," 73.00"," 32.20"," 116.40"," 1.10"," 11.10"," 334.80"," 0.00"," 2.90"], [4098,"04/04/2011"," 18.60"," 25.70"," 13.80"," 55.60"," 77.10"," 31.00"," 265.20"," 1.80"," 11.00"," 254.90"," 0.00"," 4.60"], [4099,"05/04/2011"," 15.00"," 21.80"," 9.20"," 65.70"," 88.50"," 39.40"," 217.30"," 1.00"," 7.40"," 153.20"," 0.00"," 3.20"], [4100,"06/04/2011"," 16.20"," 23.80"," 10.00"," 56.70"," 80.10"," 35.20"," 244.30"," 0.80"," 6.80"," 154.80"," 0.00"," 3.50"], [4101,"07/04/2011"," 16.40"," 25.10"," 8.80"," 43.70"," 70.90"," 18.20"," 286.10"," 1.10"," 6.40"," 179.10"," 0.00"," 4.20"], [4102,"08/04/2011"," 18.20"," 28.70"," 6.90"," 34.80"," 66.50"," 11.90"," 296.60"," 0.90"," 5.30"," 124.00"," 0.00"," 4.30"], [4103,"09/04/2011"," 25.00"," 34.60"," 14.40"," 23.60"," 46.40"," 11.00"," 292.30"," 1.30"," 6.60"," 300.10"," 0.00"," 5.60"], [4104,"10/04/2011"," 23.00"," 30.70"," 15.10"," 42.30"," 75.00"," 20.10"," 286.90"," 1.60"," 8.00"," 345.20"," 0.00"," 5.50"], [4105,"11/04/2011"," 17.30"," 22.00"," 13.40"," 63.00"," 79.10"," 47.10"," 234.10"," 1.00"," 7.10"," 137.10"," 0.00"," 3.40"], [4106,"12/04/2011"," 17.50"," 25.00"," 9.80"," 59.10"," 90.60"," 30.60"," 300.00"," 1.10"," 7.20"," 137.90"," 0.00"," 4.30"], [4107,"13/04/2011"," 18.00"," 27.00"," 9.10"," 60.00"," 87.70"," 27.80"," 308.10"," 1.10"," 6.50"," 127.90"," 0.00"," 4.60"], [4108,"14/04/2011"," 18.30"," 28.00"," 9.60"," 63.30"," 96.10"," 23.20"," 304.30"," 0.90"," 4.90"," 126.20"," 0.00"," 4.50"], [4109,"15/04/2011"," 17.20"," 22.10"," 14.00"," 68.80"," 87.70"," 47.40"," 274.20"," 1.30"," 7.20"," 128.00"," 0.00"," 3.90"], [4110,"16/04/2011"," 15.10"," 18.50"," 9.80"," 60.80"," 83.60"," 43.00"," 145.50"," 1.50"," 7.20"," 116.90"," 0.00"," 2.70"], [4111,"17/04/2011"," 13.50"," 19.50"," 7.50"," 61.40"," 88.50"," 36.70"," 317.80"," 1.20"," 8.10"," 127.60"," 0.00"," 4.00"], [4112,"18/04/2011"," 13.50"," 20.20"," 7.40"," 67.90"," 90.40"," 40.20"," 281.70"," 1.10"," 7.10"," 139.20"," 0.80"," 3.70"], [4113,"19/04/2011"," 13.20"," 15.70"," 9.60"," 82.90"," 91.70"," 69.20"," 98.80"," 0.90"," 6.40"," 119.60"," 0.40"," 1.70"], [4114,"20/04/2011"," 15.60"," 20.90"," 10.00"," 70.90"," 92.90"," 45.70"," 302.00"," 1.10"," 7.60"," 132.30"," 0.10"," 3.90"], [4115,"21/04/2011"," 15.00"," 17.10"," 11.10"," 80.70"," 93.80"," 66.10"," 59.60"," 1.10"," 7.80"," 337.00"," 4.90"," 1.40"], [4116,"22/04/2011"," 14.90"," 20.60"," 10.20"," 68.30"," 92.40"," 41.80"," 235.00"," 1.20"," 7.90"," 275.60"," 0.40"," 3.40"], [4117,"23/04/2011"," 13.50"," 19.80"," 8.80"," 76.10"," 94.70"," 44.80"," 149.40"," 0.70"," 6.70"," 136.80"," 6.70"," 2.30"], [4118,"24/04/2011"," 14.90"," 18.10"," 11.60"," 74.60"," 95.20"," 58.20"," 139.70"," 1.10"," 9.70"," 8.10"," 0.10"," 2.30"], [4119,"25/04/2011"," 14.90"," 19.70"," 11.90"," 76.10"," 91.50"," 52.10"," 117.60"," 1.10"," 7.40"," 314.70"," 4.10"," 2.20"], [4120,"26/04/2011"," 18.20"," 25.50"," 13.40"," 62.10"," 84.60"," 28.90"," 296.80"," 1.20"," 5.70"," 317.50"," 0.00"," 4.70"], [4121,"27/04/2011"," 17.70"," 24.90"," 11.80"," 67.10"," 91.00"," 40.10"," 307.10"," 0.90"," 5.30"," 130.60"," 0.00"," 4.40"], [4122,"28/04/2011"," 17.60"," 24.80"," 10.10"," 63.40"," 94.10"," 30.30"," 305.70"," 0.90"," 5.90"," 129.50"," 0.00"," 4.40"], [4123,"29/04/2011"," 13.80"," 16.60"," 10.50"," 79.70"," 88.40"," 66.40"," 79.50"," 0.90"," 6.40"," 300.80"," 1.30"," 1.60"], [4124,"30/04/2011"," 14.80"," 19.30"," 12.10"," 77.20"," 91.80"," 53.90"," 187.80"," 1.00"," 5.80"," 95.10"," 2.00"," 2.80"], [4125,"01/05/2011"," 15.70"," 21.10"," 9.40"," 71.40"," 94.40"," 51.10"," 303.40"," 1.00"," 6.50"," 143.90"," 0.10"," 4.00"], [4126,"02/05/2011"," 15.90"," 19.90"," 13.10"," 79.10"," 92.00"," 59.20"," 113.90"," 1.00"," 5.60"," 327.40"," 3.80"," 2.10"], [4127,"03/05/2011"," 19.20"," 25.30"," 13.60"," 64.90"," 94.90"," 36.40"," 275.80"," 1.00"," 6.40"," 304.70"," 0.40"," 4.30"], [4128,"04/05/2011"," 20.50"," 27.20"," 17.40"," 55.10"," 75.10"," 29.10"," 250.90"," 1.10"," 6.90"," 324.50"," 0.00"," 4.50"], [4129,"05/05/2011"," 19.20"," 24.40"," 14.00"," 66.10"," 91.90"," 41.20"," 339.90"," 1.10"," 8.90"," 122.10"," 0.00"," 5.00"], [4130,"06/05/2011"," 18.10"," 23.30"," 12.50"," 71.60"," 92.40"," 53.10"," 311.60"," 1.20"," 7.80"," 147.90"," 0.00"," 4.40"], [4131,"07/05/2011"," 17.70"," 23.00"," 13.10"," 65.10"," 83.50"," 43.10"," 215.20"," 1.40"," 12.50"," 308.00"," 14.60"," 3.70"], [4132,"08/05/2011"," 19.30"," 26.80"," 13.20"," 52.50"," 73.20"," 24.90"," 352.50"," 1.30"," 6.10"," 278.30"," 0.00"," 5.60"], [4133,"09/05/2011"," 18.30"," 25.80"," 10.40"," 65.50"," 92.30"," 39.10"," 347.70"," 1.00"," 9.30"," 131.80"," 0.00"," 5.00"], [4134,"10/05/2011"," 18.20"," 25.00"," 10.80"," 67.70"," 94.70"," 38.90"," 348.10"," 1.00"," 7.90"," 128.40"," 0.00"," 5.00"], [4135,"11/05/2011"," 18.00"," 25.10"," 10.40"," 56.90"," 89.10"," 27.60"," 327.60"," 0.90"," 6.90"," 141.90"," 0.00"," 4.80"], [4136,"12/05/2011"," 18.50"," 24.20"," 13.50"," 51.10"," 76.30"," 26.70"," 191.50"," 0.70"," 5.40"," 134.80"," 0.00"," 3.30"], [4137,"13/05/2011"," 18.60"," 26.10"," 11.50"," 52.90"," 75.60"," 28.40"," 286.70"," 0.90"," 6.30"," 139.40"," 0.00"," 4.50"], [4138,"14/05/2011"," 22.10"," 29.80"," 15.20"," 48.80"," 77.20"," 23.30"," 338.00"," 1.30"," 13.80"," 86.20"," 0.00"," 5.90"], [4139,"15/05/2011"," 16.80"," 19.00"," 14.30"," 76.40"," 84.80"," 61.50"," 140.60"," 1.00"," 7.10"," 115.80"," 0.00"," 2.50"], [4140,"16/05/2011"," 16.60"," 21.40"," 11.20"," 66.60"," 91.20"," 45.70"," 257.50"," 1.00"," 7.10"," 116.80"," 0.00"," 3.80"], [4141,"17/05/2011"," 17.40"," 23.10"," 13.20"," 63.40"," 83.60"," 38.60"," 259.70"," 1.00"," 6.30"," 122.90"," 0.00"," 4.00"], [4142,"18/05/2011"," 16.10"," 20.90"," 12.70"," 78.80"," 93.10"," 52.10"," 149.20"," 0.80"," 6.70"," 141.70"," 3.30"," 2.50"], [4143,"19/05/2011"," 16.30"," 20.70"," 13.60"," 78.80"," 92.90"," 55.60"," 126.50"," 0.90"," 4.40"," 280.00"," 1.50"," 2.30"], [4144,"20/05/2011"," 18.00"," 22.90"," 14.50"," 64.40"," 91.90"," 44.80"," 235.30"," 1.00"," 6.60"," 8.60"," 0.10"," 3.80"], [4145,"21/05/2011"," 19.60"," 27.40"," 11.40"," 48.40"," 79.60"," 19.00"," 364.60"," 1.30"," 7.40"," 339.60"," 0.00"," 5.80"], [4146,"22/05/2011"," 20.60"," 28.20"," 12.00"," 45.40"," 79.20"," 25.90"," 339.80"," 1.10"," 6.50"," 121.20"," 0.00"," 5.40"], [4147,"23/05/2011"," 21.90"," 30.00"," 11.10"," 40.60"," 78.30"," 20.90"," 355.60"," 0.90"," 5.40"," 154.50"," 0.00"," 5.60"], [4148,"24/05/2011"," 22.90"," 30.40"," 15.90"," 40.10"," 58.70"," 23.20"," 352.40"," 1.10"," 6.90"," 134.90"," 0.00"," 6.00"], [4149,"25/05/2011"," 23.10"," 31.60"," 12.80"," 40.50"," 74.00"," 20.40"," 361.70"," 0.90"," 5.90"," 135.80"," 0.00"," 5.90"], [4150,"26/05/2011"," 24.90"," 32.90"," 15.00"," 32.80"," 58.70"," 14.40"," 295.50"," 0.90"," 5.20"," 164.00"," 0.00"," 5.30"], [4151,"27/05/2011"," 25.00"," 28.20"," 19.70"," 44.00"," 73.70"," 31.20"," 231.90"," 1.10"," 6.10"," 67.50"," 0.00"," 4.60"], [4152,"28/05/2011"," 20.70"," 27.50"," 16.10"," 73.80"," 91.70"," 44.70"," 235.80"," 0.90"," 6.90"," 119.90"," 0.00"," 4.10"], [4153,"29/05/2011"," 21.00"," 26.60"," 16.60"," 70.60"," 93.20"," 46.20"," 256.20"," 1.10"," 7.60"," 126.50"," 0.00"," 4.40"], [4154,"30/05/2011"," 20.10"," 24.60"," 16.20"," 71.60"," 89.00"," 52.60"," 198.60"," 1.00"," 8.10"," 128.40"," 0.00"," 3.50"], [4155,"31/05/2011"," 22.40"," 28.70"," 18.40"," 54.80"," 81.70"," 29.30"," 289.70"," 1.50"," 8.80"," 28.10"," 0.00"," 5.50"], [4156,"01/06/2011"," 17.70"," 20.90"," 15.80"," 83.10"," 91.30"," 65.30"," 127.70"," 0.90"," 6.20"," 120.00"," 1.60"," 2.30"], [4157,"02/06/2011"," 18.00"," 22.70"," 14.40"," 68.00"," 91.60"," 44.30"," 302.80"," 1.00"," 7.40"," 117.30"," 0.00"," 4.50"], [4158,"03/06/2011"," 17.30"," 22.60"," 11.60"," 60.00"," 87.20"," 35.20"," 224.90"," 0.80"," 6.10"," 108.30"," 0.00"," 3.60"], [4159,"04/06/2011"," 18.40"," 25.00"," 12.60"," 56.30"," 78.30"," 30.90"," 325.20"," 0.90"," 6.60"," 118.00"," 0.00"," 4.90"], [4160,"05/06/2011"," 19.00"," 25.60"," 12.00"," 58.70"," 83.70"," 34.80"," 360.70"," 1.30"," 7.40"," 114.90"," 0.00"," 5.50"], [4161,"06/06/2011"," 18.60"," 25.60"," 13.90"," 67.80"," 92.30"," 38.00"," 226.40"," 0.60"," 8.40"," 147.30"," 12.80"," 3.60"], [4162,"07/06/2011"," 18.90"," 26.10"," 14.30"," 66.70"," 94.20"," 32.10"," 259.50"," 1.00"," 6.30"," 289.50"," 1.60"," 4.40"], [4163,"08/06/2011"," 21.30"," 26.30"," 17.20"," 51.00"," 67.90"," 32.40"," 279.80"," 1.10"," 6.20"," 331.20"," 0.00"," 4.90"], [4164,"09/06/2011"," 21.70"," 28.30"," 13.50"," 54.20"," 88.80"," 32.80"," 339.00"," 1.10"," 6.70"," 125.90"," 0.00"," 5.50"], [4165,"10/06/2011"," 23.50"," 30.10"," 18.70"," 47.50"," 79.70"," 21.90"," 319.70"," 1.00"," 6.20"," 273.30"," 0.00"," 5.60"], [4166,"11/06/2011"," 21.00"," 26.70"," 15.30"," 67.20"," 87.40"," 46.10"," 284.30"," 1.00"," 7.30"," 112.50"," 0.00"," 4.70"], [4167,"12/06/2011"," 23.10"," 30.70"," 16.40"," 60.90"," 93.70"," 31.50"," 350.30"," 1.00"," 6.70"," 115.20"," 0.00"," 5.90"], [4168,"13/06/2011"," 25.60"," 34.90"," 16.30"," 46.60"," 78.50"," 22.70"," 326.90"," 0.90"," 4.60"," 217.20"," 0.00"," 5.90"], [4169,"14/06/2011"," 23.50"," 30.80"," 17.00"," 62.20"," 81.30"," 36.70"," 355.80"," 1.00"," 7.40"," 120.80"," 0.00"," 6.00"], [4170,"15/06/2011"," 23.90"," 31.10"," 16.70"," 62.30"," 90.90"," 36.70"," 357.30"," 1.00"," 6.80"," 113.30"," 0.00"," 6.00"], [4171,"16/06/2011"," 26.10"," 35.20"," 16.90"," 50.80"," 83.60"," 20.40"," 354.10"," 0.90"," 6.90"," 131.40"," 0.00"," 6.40"], [4172,"17/06/2011"," 25.30"," 32.60"," 18.40"," 64.00"," 93.70"," 31.50"," 345.20"," 0.80"," 6.10"," 118.50"," 0.00"," 5.90"], [4173,"18/06/2011"," 29.20"," 36.70"," 22.10"," 33.80"," 76.00"," 16.40"," 362.30"," 1.20"," 8.00"," 305.60"," 0.00"," 7.10"], [4174,"19/06/2011"," 23.40"," 28.60"," 18.60"," 66.90"," 84.10"," 46.80"," 329.30"," 1.10"," 6.90"," 125.70"," 0.00"," 5.50"], [4175,"20/06/2011"," 23.40"," 29.00"," 17.80"," 65.70"," 87.40"," 40.90"," 327.60"," 1.10"," 6.70"," 121.30"," 0.00"," 5.60"], [4176,"21/06/2011"," 24.50"," 32.20"," 17.80"," 58.00"," 91.50"," 28.90"," 327.70"," 0.90"," 7.30"," 117.50"," 0.00"," 5.80"], [4177,"22/06/2011"," 25.80"," 33.60"," 17.70"," 58.90"," 85.40"," 30.30"," 305.50"," 0.90"," 6.30"," 116.30"," 0.00"," 5.70"], [4178,"23/06/2011"," 24.50"," 30.30"," 19.30"," 71.10"," 91.10"," 48.20"," 338.00"," 1.20"," 7.30"," 122.50"," 0.00"," 5.80"], [4179,"24/06/2011"," 24.00"," 28.10"," 19.70"," 68.90"," 81.80"," 53.80"," 286.00"," 1.00"," 6.70"," 119.60"," 0.00"," 4.90"], [4180,"25/06/2011"," 23.60"," 29.80"," 17.80"," 63.00"," 90.40"," 36.60"," 356.00"," 0.90"," 5.80"," 130.70"," 0.00"," 5.90"], [4181,"26/06/2011"," 24.80"," 32.40"," 17.20"," 54.90"," 85.00"," 27.30"," 352.60"," 0.90"," 6.30"," 124.60"," 0.00"," 6.10"], [4182,"27/06/2011"," 24.80"," 32.90"," 16.40"," 51.00"," 77.60"," 27.80"," 359.50"," 0.90"," 6.20"," 117.40"," 0.00"," 6.20"], [4183,"28/06/2011"," 26.90"," 35.40"," 18.10"," 56.70"," 89.90"," 27.00"," 346.00"," 0.90"," 6.80"," 113.80"," 0.00"," 6.30"], [4184,"29/06/2011"," 25.60"," 32.30"," 19.50"," 62.90"," 86.20"," 42.80"," 333.80"," 1.10"," 6.90"," 117.00"," 0.00"," 6.00"], [4185,"30/06/2011"," 24.50"," 29.00"," 20.90"," 70.10"," 88.80"," 49.80"," 290.80"," 1.20"," 7.40"," 118.40"," 0.00"," 5.20"], [4186,"01/07/2011"," 24.20"," 31.00"," 18.40"," 64.80"," 88.50"," 40.40"," 291.70"," 0.90"," 6.30"," 113.40"," 0.20"," 5.20"], [4187,"02/07/2011"," 27.40"," 36.40"," 18.40"," 57.00"," 88.80"," 23.10"," 344.60"," 1.10"," 7.50"," 132.80"," 0.00"," 6.60"], [4188,"03/07/2011"," 24.90"," 29.80"," 21.40"," 69.80"," 85.30"," 50.40"," 164.80"," 0.90"," 7.10"," 121.50"," 0.20"," 3.50"], [4189,"04/07/2011"," 26.80"," 34.00"," 21.70"," 35.20"," 54.30"," 19.90"," 361.70"," 1.40"," 7.70"," 353.00"," 0.00"," 7.10"], [4190,"05/07/2011"," 26.80"," 35.50"," 17.30"," 39.30"," 67.60"," 20.90"," 352.10"," 0.80"," 5.90"," 134.30"," 0.00"," 6.20"], [4191,"06/07/2011"," 29.20"," 38.20"," 19.10"," 32.70"," 66.00"," 15.90"," 355.20"," 0.90"," 5.90"," 124.50"," 0.00"," 6.70"], [4192,"07/07/2011"," 28.10"," 35.10"," 19.20"," 37.40"," 57.80"," 15.60"," 354.90"," 0.80"," 6.80"," 107.00"," 0.00"," 6.10"], [4193,"08/07/2011"," 28.40"," 34.50"," 22.60"," 31.80"," 81.50"," 14.10"," 361.10"," 1.60"," 7.60"," 65.50"," 0.00"," 7.30"], [4194,"09/07/2011"," 25.90"," 32.80"," 20.00"," 62.60"," 86.70"," 32.20"," 338.30"," 0.90"," 6.00"," 133.80"," 0.00"," 6.00"], [4195,"10/07/2011"," 26.70"," 33.90"," 19.70"," 58.40"," 90.20"," 33.00"," 337.20"," 1.10"," 7.60"," 118.10"," 0.00"," 6.20"], [4196,"11/07/2011"," 26.10"," 32.10"," 20.10"," 66.50"," 87.10"," 42.10"," 310.70"," 1.00"," 6.40"," 127.90"," 0.00"," 5.60"], [4197,"12/07/2011"," 26.20"," 32.50"," 22.30"," 70.60"," 89.10"," 43.50"," 208.60"," 1.10"," 7.50"," 114.60"," 0.00"," 4.40"], [4198,"13/07/2011"," 26.70"," 31.90"," 22.70"," 38.60"," 77.00"," 17.80"," 359.70"," 1.30"," 8.20"," 339.60"," 0.00"," 6.70"], [4199,"14/07/2011"," 24.70"," 30.60"," 20.00"," 63.50"," 86.70"," 39.50"," 334.10"," 1.00"," 7.30"," 116.20"," 0.00"," 5.80"], [4200,"15/07/2011"," 24.40"," 30.20"," 20.40"," 62.40"," 80.00"," 38.30"," 293.50"," 1.00"," 6.90"," 116.00"," 0.00"," 5.30"], [4201,"16/07/2011"," 26.50"," 33.80"," 17.90"," 49.30"," 82.60"," 25.40"," 345.70"," 1.20"," 7.40"," 108.30"," 0.00"," 6.30"], [4202,"17/07/2011"," 30.10"," 38.10"," 20.20"," 39.20"," 77.90"," 15.20"," 346.10"," 1.00"," 6.50"," 301.80"," 0.00"," 6.60"], [4203,"18/07/2011"," 25.70"," 30.80"," 21.20"," 59.80"," 76.60"," 38.90"," 320.70"," 1.20"," 8.00"," 107.70"," 0.00"," 5.80"], [4204,"19/07/2011"," 26.00"," 33.40"," 19.00"," 52.40"," 88.20"," 15.60"," 340.90"," 1.10"," 8.40"," 305.20"," 0.00"," 6.20"], [4205,"20/07/2011"," 24.70"," 30.80"," 19.30"," 57.80"," 81.60"," 33.50"," 345.80"," 0.90"," 6.30"," 115.10"," 0.00"," 5.90"], [4206,"21/07/2011"," 24.50"," 31.30"," 18.50"," 59.40"," 83.50"," 29.30"," 338.30"," 1.00"," 6.30"," 121.60"," 0.00"," 5.80"], [4207,"22/07/2011"," 24.00"," 29.80"," 19.90"," 65.40"," 83.40"," 42.40"," 308.80"," 1.10"," 6.60"," 118.00"," 0.00"," 5.40"], [4208,"23/07/2011"," 25.10"," 31.40"," 21.00"," 64.50"," 80.70"," 40.60"," 258.10"," 1.20"," 6.60"," 118.30"," 0.00"," 5.00"], [4209,"24/07/2011"," 25.10"," 33.60"," 19.20"," 62.20"," 89.30"," 17.40"," 337.20"," 0.90"," 7.30"," 117.50"," 0.00"," 6.00"], [4210,"25/07/2011"," 25.90"," 34.60"," 19.10"," 56.90"," 85.70"," 16.90"," 319.70"," 1.10"," 7.70"," 213.90"," 0.00"," 6.10"], [4211,"26/07/2011"," 27.40"," 35.50"," 18.80"," 52.70"," 87.70"," 22.70"," 328.00"," 0.90"," 6.10"," 116.60"," 0.00"," 6.00"], [4212,"27/07/2011"," 25.60"," 32.60"," 20.40"," 57.10"," 75.20"," 27.10"," 320.60"," 1.10"," 7.30"," 120.20"," 0.00"," 5.90"], [4213,"28/07/2011"," 24.70"," 29.90"," 20.70"," 64.80"," 82.70"," 43.10"," 275.30"," 1.10"," 6.40"," 114.90"," 0.00"," 5.00"], [4214,"29/07/2011"," 25.60"," 33.20"," 18.90"," 60.00"," 80.30"," 38.80"," 309.80"," 1.10"," 6.40"," 109.40"," 0.00"," 5.60"], [4215,"30/07/2011"," 25.70"," 31.00"," 21.50"," 67.00"," 87.60"," 46.40"," 312.50"," 1.20"," 7.60"," 113.00"," 0.00"," 5.60"], [4216,"31/07/2011"," 25.40"," 32.20"," 19.60"," 67.30"," 89.60"," 39.30"," 324.50"," 1.00"," 6.60"," 112.90"," 0.00"," 5.70"], [4217,"01/08/2011"," 25.20"," 30.60"," 20.20"," 66.40"," 89.70"," 38.90"," 289.50"," 1.00"," 9.00"," 125.50"," 0.00"," 5.20"], [4218,"02/08/2011"," 26.10"," 34.00"," 20.70"," 59.20"," 81.20"," 26.90"," 300.00"," 1.10"," 6.90"," 127.90"," 0.00"," 5.80"], [4219,"03/08/2011"," 27.20"," 35.50"," 22.30"," 57.90"," 82.00"," 21.20"," 325.20"," 1.20"," 7.40"," 146.10"," 0.00"," 6.40"], [4220,"04/08/2011"," 26.20"," 33.10"," 20.10"," 65.70"," 91.40"," 36.80"," 294.50"," 0.80"," 5.80"," 115.70"," 0.00"," 5.30"], [4221,"05/08/2011"," 26.80"," 32.30"," 21.20"," 63.00"," 85.10"," 42.90"," 273.70"," 0.90"," 6.00"," 110.70"," 0.00"," 5.10"], [4222,"06/08/2011"," 28.60"," 37.30"," 19.40"," 49.60"," 88.20"," 21.10"," 313.50"," 0.70"," 5.30"," 167.30"," 0.00"," 5.70"], [4223,"07/08/2011"," 31.70"," 38.50"," 25.10"," 31.90"," 56.70"," 20.60"," 320.10"," 1.20"," 8.00"," 62.60"," 0.00"," 6.60"], [4224,"08/08/2011"," 28.10"," 35.70"," 22.40"," 47.50"," 72.60"," 17.80"," 320.70"," 1.40"," 7.10"," 134.60"," 0.00"," 6.60"], [4225,"09/08/2011"," 24.90"," 29.80"," 21.80"," 69.30"," 92.20"," 45.50"," 284.80"," 1.40"," 6.70"," 111.50"," 2.80"," 5.20"], [4226,"10/08/2011"," 24.40"," 28.90"," 20.70"," 64.10"," 80.40"," 43.50"," 285.90"," 1.20"," 7.20"," 115.10"," 0.00"," 5.00"], [4227,"11/08/2011"," 24.10"," 31.30"," 18.70"," 64.00"," 86.20"," 37.40"," 315.60"," 0.80"," 6.00"," 127.70"," 0.00"," 5.30"], [4228,"12/08/2011"," 24.90"," 32.40"," 18.50"," 57.20"," 89.50"," 21.60"," 306.90"," 0.80"," 6.30"," 122.50"," 0.00"," 5.30"], [4229,"13/08/2011"," 26.30"," 34.90"," 18.90"," 54.50"," 88.20"," 16.00"," 318.70"," 0.90"," 6.40"," 148.30"," 0.00"," 5.60"], [4230,"14/08/2011"," 28.90"," 38.10"," 22.20"," 49.70"," 81.50"," 18.30"," 307.10"," 1.00"," 6.90"," 151.40"," 0.00"," 6.00"], [4231,"15/08/2011"," 27.70"," 37.20"," 20.10"," 58.80"," 89.20"," 24.00"," 312.90"," 0.80"," 6.80"," 113.40"," 0.00"," 5.70"], [4232,"16/08/2011"," 27.00"," 33.30"," 20.90"," 55.10"," 91.60"," 27.30"," 312.80"," 0.90"," 6.90"," 116.90"," 0.00"," 5.60"], [4233,"17/08/2011"," 27.10"," 35.40"," 19.70"," 50.10"," 85.80"," 20.50"," 306.50"," 0.90"," 6.70"," 113.80"," 0.00"," 5.60"], [4234,"18/08/2011"," 26.80"," 33.80"," 19.90"," 52.40"," 88.60"," 25.10"," 297.40"," 0.90"," 7.30"," 129.30"," 0.00"," 5.30"], [4235,"19/08/2011"," 26.80"," 35.20"," 19.10"," 54.70"," 77.80"," 25.70"," 299.60"," 0.90"," 7.00"," 145.60"," 0.00"," 5.50"], [4236,"20/08/2011"," 26.90"," 35.10"," 18.60"," 53.50"," 77.50"," 27.20"," 304.30"," 1.00"," 7.20"," 151.90"," 0.00"," 5.50"], [4237,"21/08/2011"," 26.20"," 35.20"," 17.70"," 44.50"," 68.20"," 15.40"," 303.40"," 1.00"," 8.10"," 125.60"," 0.00"," 5.50"], [4238,"22/08/2011"," 26.90"," 34.70"," 21.10"," 43.20"," 75.90"," 24.70"," 283.60"," 0.90"," 6.20"," 127.10"," 0.00"," 5.20"], [4239,"23/08/2011"," 27.50"," 35.50"," 20.60"," 50.60"," 85.90"," 25.30"," 299.40"," 1.00"," 6.10"," 141.10"," 0.00"," 5.60"], [4240,"24/08/2011"," 28.30"," 35.70"," 21.70"," 48.00"," 73.60"," 25.30"," 299.60"," 1.10"," 6.70"," 154.70"," 0.00"," 5.80"], [4241,"25/08/2011"," 28.00"," 36.90"," 20.90"," 46.50"," 75.00"," 13.40"," 304.10"," 1.10"," 7.00"," 179.80"," 0.00"," 5.80"], [4242,"26/08/2011"," 28.40"," 35.10"," 20.40"," 36.10"," 88.50"," 16.60"," 308.00"," 1.20"," 9.00"," 308.20"," 0.00"," 5.80"], [4243,"27/08/2011"," 24.90"," 29.90"," 19.50"," 41.60"," 74.10"," 21.40"," 301.70"," 1.30"," 7.20"," 130.20"," 0.00"," 5.30"], [4244,"28/08/2011"," 24.70"," 29.80"," 21.70"," 63.00"," 80.40"," 39.70"," 200.00"," 1.20"," 7.00"," 117.30"," 2.10"," 4.10"], [4245,"29/08/2011"," 24.40"," 34.10"," 18.60"," 67.30"," 91.40"," 32.60"," 191.50"," 0.90"," 8.00"," 63.70"," 4.20"," 4.00"], [4246,"30/08/2011"," 25.40"," 34.40"," 17.30"," 60.30"," 90.30"," 27.20"," 270.30"," 0.90"," 6.10"," 112.30"," 0.00"," 4.80"], [4247,"31/08/2011"," 26.20"," 33.80"," 19.30"," 55.90"," 91.30"," 23.00"," 279.70"," 1.10"," 6.30"," 140.60"," 0.00"," 5.10"], [4248,"01/09/2011"," 25.50"," 32.40"," 20.20"," 60.80"," 85.50"," 31.30"," 270.90"," 1.10"," 6.90"," 139.30"," 0.30"," 4.90"], [4249,"02/09/2011"," 20.00"," 23.10"," 17.30"," 85.30"," 92.80"," 77.40"," 49.20"," 0.80"," 7.60"," 299.90"," 10.70"," 1.30"], [4250,"03/09/2011"," 21.20"," 26.20"," 14.60"," 60.30"," 89.80"," 40.90"," 245.00"," 1.00"," 6.80"," 290.50"," 0.00"," 3.90"], [4251,"04/09/2011"," 24.90"," 31.10"," 20.80"," 44.80"," 58.00"," 27.60"," 288.20"," 1.00"," 6.70"," 320.20"," 0.00"," 5.00"], [4252,"05/09/2011"," 25.00"," 31.90"," 19.40"," 53.40"," 89.40"," 26.70"," 284.90"," 1.30"," 6.60"," 218.50"," 0.00"," 5.10"], [4253,"06/09/2011"," 23.90"," 31.20"," 17.70"," 68.50"," 92.50"," 37.20"," 281.60"," 0.80"," 5.50"," 129.90"," 0.00"," 4.50"], [4254,"07/09/2011"," 25.00"," 34.90"," 17.00"," 61.70"," 93.20"," 20.40"," 282.70"," 0.80"," 5.80"," 161.70"," 0.00"," 4.70"], [4255,"08/09/2011"," 25.50"," 34.40"," 17.10"," 55.20"," 88.70"," 22.40"," 279.40"," 0.80"," 5.40"," 126.90"," 0.00"," 4.70"], [4256,"09/09/2011"," 25.40"," 34.60"," 17.20"," 47.50"," 82.00"," 16.10"," 284.20"," 0.80"," 6.00"," 112.10"," 0.00"," 4.70"], [4257,"10/09/2011"," 25.30"," 34.60"," 16.20"," 46.20"," 75.30"," 16.40"," 280.40"," 0.90"," 5.90"," 124.80"," 0.00"," 4.80"], [4258,"11/09/2011"," 26.60"," 36.00"," 17.10"," 42.90"," 75.40"," 13.90"," 265.00"," 0.90"," 6.00"," 276.80"," 0.00"," 4.80"], [4259,"12/09/2011"," 26.10"," 31.60"," 20.00"," 46.40"," 89.90"," 23.50"," 268.10"," 1.00"," 7.40"," 146.80"," 0.00"," 4.60"], [4260,"13/09/2011"," 23.60"," 30.80"," 17.50"," 69.90"," 91.60"," 39.90"," 269.10"," 0.80"," 6.30"," 151.70"," 0.00"," 4.20"], [4261,"14/09/2011"," 23.50"," 31.30"," 16.60"," 63.60"," 92.10"," 30.20"," 273.10"," 0.90"," 6.30"," 152.70"," 0.00"," 4.30"], [4262,"15/09/2011"," 23.20"," 30.90"," 16.00"," 65.70"," 89.70"," 35.10"," 264.70"," 0.90"," 6.50"," 138.40"," 0.00"," 4.20"], [4263,"16/09/2011"," 23.60"," 32.10"," 15.50"," 65.20"," 91.10"," 32.20"," 263.20"," 0.80"," 5.10"," 127.80"," 0.00"," 4.20"], [4264,"17/09/2011"," 24.00"," 31.40"," 17.40"," 69.70"," 92.70"," 37.20"," 245.90"," 0.70"," 4.30"," 121.80"," 0.00"," 3.90"], [4265,"18/09/2011"," 26.70"," 34.20"," 19.80"," 47.00"," 89.70"," 21.70"," 241.90"," 1.00"," 6.30"," 297.10"," 0.00"," 4.50"], [4266,"19/09/2011"," 22.60"," 30.00"," 18.30"," 53.70"," 81.80"," 11.20"," 233.50"," 0.90"," 6.40"," 247.60"," 0.30"," 3.90"], [4267,"20/09/2011"," 21.10"," 28.40"," 15.60"," 63.70"," 85.80"," 33.30"," 260.30"," 0.80"," 5.30"," 139.70"," 0.00"," 3.70"], [4268,"21/09/2011"," 21.50"," 28.60"," 14.40"," 67.80"," 89.50"," 39.90"," 247.20"," 0.80"," 5.40"," 132.50"," 0.30"," 3.60"], [4269,"22/09/2011"," 22.30"," 29.70"," 15.50"," 70.70"," 92.90"," 37.80"," 239.60"," 0.80"," 6.00"," 119.50"," 0.00"," 3.70"], [4270,"23/09/2011"," 22.20"," 27.50"," 18.60"," 69.60"," 92.70"," 43.50"," 168.00"," 0.70"," 6.20"," 117.10"," 0.80"," 2.80"], [4271,"24/09/2011"," 22.80"," 29.90"," 18.10"," 62.80"," 94.00"," 28.30"," 232.20"," 0.80"," 5.60"," 259.00"," 0.50"," 3.60"], [4272,"25/09/2011"," 21.70"," 28.90"," 16.80"," 69.70"," 88.60"," 40.00"," 236.90"," 0.80"," 8.60"," 132.20"," 0.00"," 3.50"], [4273,"26/09/2011"," 22.00"," 28.90"," 16.00"," 71.20"," 92.00"," 39.00"," 240.30"," 0.80"," 5.40"," 150.00"," 0.00"," 3.50"], [4274,"27/09/2011"," 21.50"," 29.00"," 15.60"," 70.50"," 94.60"," 37.20"," 241.80"," 0.80"," 6.50"," 187.00"," 0.00"," 3.50"], [4275,"28/09/2011"," 20.90"," 28.40"," 14.50"," 68.50"," 94.50"," 35.40"," 235.00"," 0.80"," 6.00"," 137.90"," 0.00"," 3.40"], [4276,"29/09/2011"," 20.90"," 28.50"," 15.80"," 67.10"," 85.10"," 40.30"," 190.70"," 0.90"," 6.90"," 143.20"," 0.00"," 3.10"], [4277,"30/09/2011"," 20.30"," 27.20"," 13.50"," 66.80"," 91.80"," 38.40"," 199.10"," 0.80"," 7.10"," 157.60"," 0.00"," 3.00"], [4278,"01/10/2011"," 20.20"," 27.30"," 14.10"," 66.10"," 92.70"," 36.30"," 215.70"," 0.90"," 6.60"," 129.30"," 0.00"," 3.10"], [4279,"02/10/2011"," 20.50"," 28.10"," 13.40"," 69.50"," 89.90"," 41.10"," 234.90"," 0.80"," 5.50"," 140.20"," 0.00"," 3.20"], [4280,"03/10/2011"," 21.40"," 29.30"," 14.90"," 72.20"," 93.80"," 33.20"," 218.60"," 0.90"," 6.10"," 229.60"," 0.00"," 3.30"], [4281,"04/10/2011"," 20.40"," 28.00"," 13.80"," 67.10"," 95.30"," 27.20"," 219.40"," 0.70"," 6.30"," 166.10"," 0.00"," 3.00"], [4282,"05/10/2011"," 20.70"," 29.80"," 12.20"," 47.10"," 90.20"," 18.20"," 228.60"," 0.80"," 6.00"," 163.30"," 0.00"," 3.30"], [4283,"06/10/2011"," 20.80"," 30.20"," 11.70"," 44.30"," 70.70"," 18.40"," 224.50"," 0.80"," 4.60"," 154.10"," 0.00"," 3.20"], [4284,"07/10/2011"," 19.90"," 28.10"," 12.80"," 61.90"," 86.10"," 30.20"," 171.30"," 0.80"," 5.80"," 144.30"," 0.00"," 2.70"], [4285,"08/10/2011"," 18.40"," 24.60"," 14.70"," 49.40"," 79.30"," 23.50"," 198.60"," 1.30"," 5.00"," 265.30"," 0.00"," 3.20"], [4286,"09/10/2011"," 18.40"," 26.30"," 12.20"," 64.70"," 91.70"," 25.70"," 223.00"," 1.00"," 5.30"," 218.30"," 0.00"," 3.10"], [4287,"10/10/2011"," 19.60"," 27.30"," 12.10"," 63.60"," 95.30"," 30.20"," 217.30"," 0.60"," 4.60"," 132.40"," 0.00"," 2.80"], [4288,"11/10/2011"," 22.10"," 32.00"," 12.90"," 46.70"," 81.90"," 15.50"," 217.00"," 0.90"," 6.90"," 261.00"," 0.00"," 3.30"], [4289,"12/10/2011"," 22.80"," 32.20"," 15.20"," 37.50"," 57.30"," 17.00"," 213.10"," 0.80"," 4.50"," 124.50"," 0.00"," 3.10"], [4290,"13/10/2011"," 22.80"," 32.20"," 15.00"," 37.30"," 66.40"," 16.10"," 213.00"," 0.70"," 4.40"," 157.70"," 0.00"," 3.00"], [4291,"14/10/2011"," 19.90"," 27.20"," 12.10"," 60.30"," 80.90"," 39.10"," 203.80"," 0.90"," 5.20"," 140.90"," 0.00"," 2.80"], [4292,"15/10/2011"," 21.00"," 26.50"," 18.10"," 67.10"," 88.80"," 34.10"," 195.50"," 0.70"," 5.30"," 120.60"," 0.00"," 2.70"], [4293,"16/10/2011"," 18.90"," 26.00"," 13.30"," 71.90"," 94.60"," 39.80"," 189.90"," 0.90"," 6.20"," 122.10"," 0.00"," 2.50"], [4294,"17/10/2011"," 18.40"," 24.30"," 14.10"," 67.00"," 90.30"," 41.00"," 161.40"," 0.60"," 4.30"," 125.00"," 0.00"," 2.10"], [4295,"18/10/2011"," 17.20"," 23.50"," 11.40"," 66.40"," 91.50"," 34.30"," 176.00"," 0.70"," 5.00"," 220.80"," 0.00"," 2.20"], [4296,"19/10/2011"," 17.80"," 26.60"," 10.20"," 62.20"," 91.40"," 26.20"," 187.90"," 0.90"," 5.30"," 272.90"," 0.00"," 2.50"], [4297,"20/10/2011"," 17.60"," 23.80"," 12.80"," 63.80"," 83.40"," 42.40"," 165.40"," 0.90"," 5.20"," 184.80"," 0.00"," 2.30"], [4298,"21/10/2011"," 17.40"," 23.80"," 13.10"," 72.70"," 89.20"," 45.40"," 176.70"," 0.80"," 6.40"," 132.20"," 0.00"," 2.20"], [4299,"22/10/2011"," 17.10"," 23.10"," 13.70"," 78.70"," 95.10"," 46.60"," 130.60"," 0.60"," 4.90"," 136.40"," 0.50"," 1.70"], [4300,"23/10/2011"," 19.00"," 24.80"," 14.20"," 73.10"," 92.50"," 42.90"," 181.00"," 0.90"," 6.50"," 119.10"," 0.00"," 2.30"], [4301,"24/10/2011"," 16.50"," 18.10"," 14.30"," 82.80"," 95.50"," 64.10"," 60.70"," 1.00"," 5.60"," 91.10"," 2.10"," 1.20"], [4302,"26/10/2011"," 15.20"," 21.10"," 7.70"," 61.10"," 83.60"," 37.90"," 136.10"," 1.00"," 5.80"," 127.10"," 0.00"," 1.90"], [4303,"27/10/2011"," 15.80"," 19.10"," 13.90"," 80.80"," 94.30"," 65.60"," 84.60"," 0.80"," 6.30"," 98.00"," 2.30"," 1.30"], [4304,"28/10/2011"," 16.60"," 19.80"," 13.60"," 69.80"," 92.40"," 51.70"," 77.20"," 1.40"," 9.10"," 339.80"," 0.00"," 1.70"], [4305,"29/10/2011"," 17.70"," 20.80"," 15.80"," 71.10"," 86.10"," 59.60"," 72.50"," 1.60"," 9.30"," 355.50"," 0.10"," 1.70"], [4306,"30/10/2011"," 18.50"," 23.80"," 15.10"," 73.60"," 92.60"," 46.00"," 128.10"," 1.10"," 6.50"," 308.20"," 0.00"," 2.00"], [4307,"31/10/2011"," 17.60"," 23.70"," 12.00"," 75.40"," 95.50"," 43.50"," 169.20"," 0.90"," 5.20"," 216.70"," 0.00"," 2.00"], [4308,"01/11/2011"," 17.80"," 23.80"," 13.30"," 76.30"," 95.70"," 48.90"," 159.00"," 0.90"," 5.00"," 179.30"," 0.00"," 1.90"], [4309,"02/11/2011"," 17.50"," 19.50"," 14.90"," 82.40"," 94.80"," 71.80"," 65.10"," 1.00"," 5.90"," 108.00"," 0.00"," 1.20"], [4310,"03/11/2011"," 17.30"," 21.10"," 15.80"," 80.90"," 94.40"," 57.70"," 73.40"," 0.90"," 7.10"," 103.80"," 4.70"," 1.40"], [4311,"04/11/2011"," 14.20"," 17.10"," 10.40"," 86.60"," 96.10"," 62.70"," 42.50"," 0.80"," 4.90"," 90.70"," 7.90"," 1.00"], [4312,"05/11/2011"," 12.50"," 15.20"," 9.10"," 62.60"," 82.40"," 50.40"," 65.00"," 1.60"," 10.20"," 294.50"," 0.00"," 1.50"], [4313,"06/11/2011"," 14.40"," 16.70"," 12.80"," 48.20"," 60.80"," 40.10"," 77.20"," 2.20"," 12.90"," 299.10"," 0.00"," 2.40"], [4314,"07/11/2011"," 14.60"," 16.20"," 13.40"," 60.00"," 68.30"," 53.90"," 75.40"," 1.50"," 11.40"," 327.40"," 0.00"," 1.70"], [4315,"08/11/2011"," 16.50"," 21.40"," 12.70"," 54.90"," 70.90"," 36.40"," 151.30"," 1.30"," 7.60"," 322.90"," 0.00"," 2.10"], [4316,"09/11/2011"," 14.40"," 21.50"," 9.50"," 65.70"," 89.00"," 39.10"," 156.80"," 1.30"," 6.20"," 269.60"," 0.00"," 2.00"], [4317,"10/11/2011"," 15.00"," 22.10"," 8.80"," 66.90"," 91.90"," 37.20"," 153.00"," 0.80"," 5.20"," 230.90"," 0.00"," 1.60"], [4318,"11/11/2011"," 14.50"," 22.40"," 8.00"," 77.70"," 97.00"," 43.80"," 150.40"," 0.60"," 4.10"," 113.50"," 0.00"," 1.40"], [4319,"12/11/2011"," 13.80"," 21.20"," 8.10"," 80.10"," 96.40"," 49.20"," 117.20"," 0.70"," 5.60"," 258.40"," 0.00"," 1.30"], [4320,"13/11/2011"," 15.40"," 20.00"," 11.30"," 75.20"," 89.80"," 56.40"," 78.60"," 1.00"," 6.10"," 161.40"," 0.00"," 1.30"], [4321,"14/11/2011"," 14.40"," 18.40"," 11.50"," 81.30"," 92.90"," 63.90"," 51.90"," 0.90"," 5.30"," 284.40"," 1.00"," 1.00"], [4322,"15/11/2011"," 15.50"," 19.20"," 13.20"," 59.40"," 96.00"," 30.90"," 152.80"," 1.40"," 9.20"," 325.70"," 0.50"," 1.80"], [4323,"16/11/2011"," 13.50"," 18.70"," 8.90"," 58.30"," 78.10"," 38.50"," 148.60"," 1.50"," 7.40"," 318.50"," 0.00"," 1.80"], [4324,"17/11/2011"," 12.20"," 16.90"," 8.00"," 69.50"," 87.40"," 55.70"," 75.90"," 1.00"," 6.50"," 273.50"," 0.00"," 1.10"], [4325,"18/11/2011"," 12.20"," 13.80"," 11.00"," 93.50"," 96.60"," 89.70"," 39.50"," 0.70"," 3.70"," 280.40"," 2.80"," 0.60"], [4326,"19/11/2011"," 13.50"," 17.20"," 11.00"," 87.60"," 97.70"," 66.80"," 86.60"," 0.60"," 7.30"," 122.70"," 0.10"," 0.90"], [4327,"20/11/2011"," 16.20"," 19.70"," 14.80"," 70.00"," 83.70"," 58.00"," 82.10"," 1.30"," 6.30"," 107.90"," 0.10"," 1.40"], [4328,"21/11/2011"," 13.70"," 15.90"," 11.30"," 77.90"," 93.90"," 62.30"," 42.00"," 1.70"," 9.60"," 327.90"," 10.80"," 1.20"], [4329,"22/11/2011"," 14.90"," 17.50"," 12.30"," 61.80"," 72.10"," 50.80"," 100.40"," 1.70"," 8.90"," 324.80"," 0.00"," 1.70"], [4330,"23/11/2011"," 10.80"," 12.70"," 8.40"," 92.90"," 97.30"," 73.70"," 8.70"," 1.50"," 7.80"," 283.20"," 29.00"," 0.80"], [4331,"24/11/2011"," 11.10"," 16.10"," 6.90"," 79.60"," 95.10"," 61.40"," 100.10"," 1.00"," 6.10"," 282.80"," 0.20"," 1.00"], [4332,"25/11/2011"," 12.10"," 18.30"," 7.70"," 75.70"," 95.00"," 50.40"," 133.00"," 1.40"," 6.70"," 284.70"," 0.00"," 1.40"], [4333,"26/11/2011"," 10.90"," 18.40"," 6.90"," 73.20"," 88.00"," 38.90"," 136.40"," 1.20"," 7.40"," 280.90"," 0.00"," 1.40"], [4334,"27/11/2011"," 9.90"," 15.20"," 4.80"," 75.60"," 95.40"," 57.50"," 77.20"," 1.70"," 8.30"," 337.00"," 0.00"," 1.20"], [4335,"28/11/2011"," 11.90"," 15.00"," 8.90"," 74.90"," 85.80"," 62.70"," 55.20"," 2.00"," 10.40"," 292.60"," 0.00"," 1.30"], [4336,"29/11/2011"," 14.30"," 19.20"," 10.50"," 69.30"," 86.30"," 47.60"," 127.10"," 1.10"," 5.50"," 301.40"," 0.00"," 1.30"], [4337,"30/11/2011"," 12.00"," 18.50"," 7.40"," 79.50"," 95.90"," 52.50"," 125.30"," 0.80"," 5.30"," 232.30"," 0.00"," 1.00"], [4338,"01/12/2011"," 11.80"," 17.10"," 7.70"," 83.10"," 97.70"," 57.90"," 121.20"," 0.60"," 4.50"," 43.40"," 0.00"," 0.90"], [4339,"02/12/2011"," 10.20"," 13.40"," 8.10"," 84.20"," 97.40"," 63.40"," 54.70"," 1.40"," 7.10"," 290.50"," 2.50"," 0.90"], [4340,"03/12/2011"," 11.50"," 14.30"," 8.30"," 75.20"," 87.50"," 64.90"," 46.80"," 1.70"," 10.70"," 310.20"," 0.60"," 1.10"], [4341,"04/12/2011"," 11.80"," 17.10"," 8.80"," 73.80"," 91.30"," 50.30"," 126.00"," 1.30"," 5.50"," 279.30"," 0.00"," 1.20"], [4342,"05/12/2011"," 13.40"," 18.40"," 8.50"," 58.40"," 75.90"," 44.90"," 126.40"," 2.20"," 10.60"," 320.90"," 0.00"," 1.90"], [4343,"06/12/2011"," 15.30"," 19.50"," 12.60"," 51.90"," 64.30"," 37.20"," 127.50"," 2.10"," 9.30"," 322.90"," 0.00"," 2.20"], [4344,"07/12/2011"," 11.60"," 17.70"," 6.80"," 64.70"," 84.40"," 43.40"," 128.20"," 1.70"," 8.10"," 293.80"," 0.00"," 1.50"], [4345,"08/12/2011"," 11.60"," 18.10"," 8.70"," 64.00"," 86.90"," 38.10"," 122.40"," 1.20"," 7.40"," 271.50"," 0.00"," 1.40"], [4346,"09/12/2011"," 8.10"," 12.90"," 3.90"," 80.90"," 94.90"," 60.10"," 82.40"," 0.60"," 4.10"," 282.00"," 0.00"," 0.70"], [4347,"10/12/2011"," 10.70"," 15.30"," 7.00"," 64.60"," 80.30"," 49.20"," 82.30"," 1.70"," 7.10"," 295.10"," 0.00"," 1.40"], [4348,"11/12/2011"," 10.60"," 15.40"," 6.80"," 66.60"," 79.10"," 49.10"," 101.80"," 1.90"," 8.90"," 297.90"," 0.00"," 1.50"], [4349,"12/12/2011"," 12.20"," 15.20"," 9.80"," 57.20"," 69.90"," 49.30"," 77.20"," 1.70"," 9.70"," 336.20"," 0.00"," 1.50"], [4350,"13/12/2011"," 11.20"," 16.10"," 6.70"," 61.00"," 79.00"," 44.00"," 99.60"," 2.20"," 10.60"," 308.90"," 0.00"," 1.70"], [4351,"14/12/2011"," 13.10"," 18.20"," 8.60"," 57.80"," 68.50"," 43.60"," 110.00"," 1.50"," 6.20"," 281.70"," 0.00"," 1.60"], [4352,"15/12/2011"," 13.80"," 16.50"," 8.60"," 45.90"," 65.70"," 32.40"," 124.20"," 2.50"," 11.00"," 338.70"," 0.00"," 2.10"], [4353,"16/12/2011"," 11.10"," 15.50"," 5.20"," 57.70"," 76.00"," 39.50"," 73.30"," 2.70"," 15.80"," 303.50"," 0.00"," 2.00"], [4354,"17/12/2011"," 11.80"," 15.10"," 8.50"," 45.20"," 69.60"," 28.20"," 94.20"," 1.90"," 10.50"," 320.40"," 0.00"," 1.90"], [4355,"18/12/2011"," 8.60"," 12.70"," 5.30"," 48.20"," 62.50"," 31.20"," 115.10"," 1.70"," 9.00"," 328.00"," 0.00"," 1.50"], [4356,"19/12/2011"," 8.20"," 12.60"," 4.70"," 45.70"," 55.70"," 30.00"," 122.60"," 2.10"," 7.50"," 333.10"," 0.00"," 1.80"], [4357,"20/12/2011"," 11.00"," 16.70"," 5.70"," 40.10"," 54.10"," 24.80"," 118.90"," 2.00"," 9.00"," 308.90"," 0.00"," 2.10"], [4358,"21/12/2011"," 15.00"," 19.50"," 10.80"," 46.80"," 55.80"," 35.30"," 111.80"," 2.00"," 9.10"," 321.80"," 0.00"," 2.20"], [4359,"22/12/2011"," 14.40"," 19.90"," 7.30"," 47.10"," 69.20"," 30.10"," 125.40"," 2.10"," 11.40"," 317.30"," 0.00"," 2.10"], [4360,"23/12/2011"," 11.10"," 19.10"," 4.90"," 55.40"," 76.10"," 31.50"," 125.20"," 1.20"," 6.40"," 286.50"," 0.00"," 1.40"], [4361,"24/12/2011"," 11.00"," 16.00"," 8.10"," 56.50"," 78.80"," 37.40"," 119.30"," 1.50"," 7.30"," 279.90"," 0.00"," 1.40"], [4362,"25/12/2011"," 8.20"," 14.50"," 2.50"," 76.20"," 92.50"," 53.60"," 121.90"," 1.00"," 5.20"," 272.10"," 0.00"," 0.90"], [4363,"26/12/2011"," 8.80"," 14.00"," 4.90"," 75.20"," 93.80"," 50.80"," 99.40"," 0.80"," 3.90"," 267.60"," 0.00"," 0.80"], [4364,"27/12/2011"," 8.40"," 13.50"," 3.10"," 64.60"," 91.70"," 31.20"," 105.20"," 1.30"," 12.90"," 325.80"," 0.00"," 1.20"], [4365,"28/12/2011"," 10.80"," 15.40"," 5.50"," 61.90"," 88.30"," 40.60"," 107.80"," 1.60"," 6.50"," 305.40"," 0.00"," 1.40"], [4366,"29/12/2011"," 10.40"," 14.80"," 6.90"," 46.40"," 58.00"," 33.90"," 105.30"," 2.00"," 8.80"," 316.50"," 0.00"," 1.90"], [4367,"30/12/2011"," 9.40"," 15.70"," 4.60"," 42.70"," 58.20"," 22.90"," 127.30"," 1.90"," 9.70"," 308.50"," 0.00"," 2.00"], [4368,"31/12/2011"," 15.10"," 20.40"," 11.20"," 33.40"," 40.50"," 28.20"," 123.50"," 2.70"," 13.40"," 334.60"," 0.00"," 3.10"], [4369,"01/01/2012"," 14.30"," 20.50"," 9.90"," 44.20"," 65.50"," 30.70"," 122.20"," 1.60"," 6.60"," 293.60"," 0.00"," 1.90"], [4370,"02/01/2012"," 13.80"," 17.30"," 11.10"," 47.70"," 57.20"," 33.60"," 126.40"," 2.20"," 12.40"," 319.10"," 0.00"," 2.20"], [4371,"03/01/2012"," 12.30"," 18.30"," 5.20"," 45.20"," 73.50"," 26.20"," 126.90"," 1.80"," 7.10"," 308.80"," 0.00"," 1.90"], [4372,"04/01/2012"," 13.00"," 19.40"," 6.80"," 45.20"," 63.70"," 30.60"," 127.20"," 2.30"," 8.50"," 303.00"," 0.00"," 2.40"], [4373,"05/01/2012"," 16.40"," 21.90"," 12.30"," 37.10"," 53.80"," 21.50"," 131.10"," 2.90"," 11.00"," 330.90"," 0.00"," 3.40"], [4374,"06/01/2012"," 17.00"," 19.50"," 10.70"," 37.00"," 72.30"," 19.50"," 102.20"," 2.50"," 12.60"," 330.00"," 0.00"," 2.60"], [4375,"07/01/2012"," 10.80"," 16.20"," 5.40"," 64.50"," 87.90"," 35.50"," 126.30"," 1.10"," 5.50"," 295.00"," 0.00"," 1.20"], [4376,"08/01/2012"," 9.20"," 16.00"," 4.50"," 70.40"," 94.70"," 34.60"," 130.40"," 1.30"," 6.90"," 285.30"," 0.00"," 1.30"], [4377,"09/01/2012"," 9.40"," 14.70"," 4.50"," 63.50"," 88.70"," 42.50"," 129.30"," 1.10"," 5.70"," 220.50"," 0.00"," 1.10"], [4378,"10/01/2012"," 8.40"," 14.00"," 3.60"," 79.60"," 93.80"," 58.10"," 94.40"," 0.90"," 5.00"," 170.30"," 0.00"," 0.90"], [4379,"11/01/2012"," 7.10"," 12.40"," 2.00"," 81.50"," 95.90"," 62.10"," 104.00"," 0.80"," 6.00"," 283.50"," 0.00"," 0.80"], [4380,"12/01/2012"," 10.20"," 13.60"," 8.00"," 70.00"," 78.40"," 54.20"," 74.70"," 0.70"," 3.80"," 262.10"," 0.00"," 0.90"], [4381,"13/01/2012"," 8.90"," 13.00"," 5.30"," 75.70"," 89.10"," 57.60"," 77.00"," 0.50"," 3.10"," 294.00"," 0.00"," 0.80"], [4382,"14/01/2012"," 10.60"," 15.90"," 4.70"," 54.40"," 80.40"," 28.90"," 128.80"," 2.10"," 8.70"," 294.30"," 0.00"," 1.90"], [4383,"15/01/2012"," 11.20"," 15.10"," 8.50"," 48.50"," 84.00"," 33.30"," 120.90"," 1.60"," 7.90"," 320.80"," 1.30"," 1.60"], [4384,"16/01/2012"," 8.70"," 11.00"," 7.00"," 74.10"," 92.80"," 52.10"," 82.20"," 1.30"," 9.30"," 336.10"," 2.20"," 1.00"], [4385,"17/01/2012"," 10.20"," 11.70"," 8.10"," 71.70"," 83.30"," 65.20"," 46.50"," 3.00"," 11.80"," 26.80"," 2.30"," 1.30"], [4386,"18/01/2012"," 10.60"," 14.90"," 8.20"," 74.90"," 89.60"," 43.70"," 116.60"," 0.80"," 5.10"," 295.60"," 0.00"," 1.10"], [4387,"19/01/2012"," 8.20"," 14.70"," 3.90"," 74.70"," 94.80"," 41.80"," 140.80"," 1.10"," 6.60"," 283.10"," 0.00"," 1.20"], [4388,"20/01/2012"," 10.50"," 16.90"," 5.60"," 60.00"," 74.30"," 41.90"," 128.50"," 1.50"," 7.40"," 311.80"," 0.00"," 1.60"], [4389,"21/01/2012"," 11.20"," 16.70"," 8.30"," 59.10"," 69.60"," 39.40"," 143.30"," 1.30"," 6.20"," 296.00"," 0.00"," 1.60"], [4390,"22/01/2012"," 10.70"," 17.10"," 6.40"," 57.80"," 76.40"," 38.70"," 147.70"," 1.40"," 7.00"," 285.70"," 0.00"," 1.70"], [4391,"23/01/2012"," 11.30"," 17.90"," 7.80"," 60.30"," 75.20"," 37.70"," 143.50"," 1.30"," 6.30"," 281.30"," 0.00"," 1.70"], [4392,"24/01/2012"," 10.70"," 17.30"," 6.50"," 62.70"," 81.20"," 39.00"," 145.00"," 1.40"," 7.00"," 276.10"," 0.00"," 1.70"], [4393,"25/01/2012"," 9.00"," 15.40"," 3.50"," 77.20"," 93.70"," 52.50"," 141.00"," 0.80"," 5.40"," 112.00"," 0.00"," 1.10"], [4394,"26/01/2012"," 9.40"," 16.20"," 4.40"," 77.30"," 96.00"," 42.80"," 133.70"," 1.40"," 7.30"," 281.40"," 0.00"," 1.50"], [4395,"27/01/2012"," 10.30"," 14.00"," 8.00"," 77.50"," 94.70"," 57.10"," 105.20"," 1.10"," 7.20"," 15.20"," 6.90"," 1.10"], [4396,"28/01/2012"," 9.70"," 11.50"," 7.70"," 70.20"," 79.80"," 61.30"," 39.70"," 1.50"," 11.00"," 4.50"," 0.00"," 1.10"], [4397,"29/01/2012"," 8.20"," 12.20"," 4.80"," 41.00"," 68.30"," 24.20"," 165.40"," 1.80"," 10.30"," 307.40"," 0.00"," 1.90"], [4398,"30/01/2012"," 6.80"," 12.20"," 3.20"," 37.40"," 49.70"," 20.00"," 164.80"," 1.50"," 7.60"," 320.10"," 0.00"," 1.90"], [4399,"31/01/2012"," 9.30"," 16.90"," 2.70"," 34.70"," 51.10"," 21.80"," 161.40"," 1.60"," 7.70"," 302.80"," 0.00"," 2.20"], [4400,"01/02/2012"," 13.30"," 19.10"," 8.10"," 29.80"," 44.10"," 16.60"," 163.60"," 2.30"," 9.60"," 324.60"," 0.00"," 3.10"], [4401,"02/02/2012"," 6.90"," 10.60"," 3.00"," 52.60"," 85.90"," 31.60"," 105.50"," 1.90"," 9.70"," 326.90"," 2.70"," 1.60"], [4402,"03/02/2012"," 3.20"," 8.90"," 0.10"," 28.80"," 48.20"," 9.60"," 171.70"," 2.30"," 12.10"," 321.20"," 0.00"," 2.30"], [4403,"04/02/2012"," 3.30"," 8.50"," -1.60"," 23.40"," 31.60"," 15.30"," 171.30"," 2.00"," 13.80"," 325.30"," 0.00"," 2.10"], [4404,"05/02/2012"," 5.80"," 9.10"," 2.30"," 44.90"," 64.80"," 32.00"," 76.50"," 1.90"," 11.30"," 315.80"," 0.00"," 1.70"], [4405,"06/02/2012"," 11.30"," 14.60"," 6.90"," 37.90"," 44.30"," 30.20"," 159.70"," 2.40"," 16.20"," 314.60"," 0.00"," 2.70"], [4406,"07/02/2012"," 10.20"," 13.20"," 6.20"," 33.00"," 48.60"," 21.90"," 144.50"," 2.80"," 13.90"," 316.70"," 0.00"," 2.90"], [4407,"08/02/2012"," 4.00"," 9.10"," 0.10"," 28.60"," 50.60"," 13.50"," 180.40"," 1.60"," 8.50"," 328.30"," 0.00"," 2.00"], [4408,"09/02/2012"," 4.00"," 11.40"," -2.30"," 35.90"," 64.60"," 14.20"," 173.80"," 1.30"," 6.30"," 288.70"," 0.00"," 1.80"], [4409,"10/02/2012"," 8.10"," 14.00"," 3.80"," 36.00"," 70.50"," 17.30"," 179.60"," 1.80"," 9.70"," 341.60"," 0.00"," 2.30"], [4410,"11/02/2012"," 4.80"," 10.10"," 1.10"," 31.50"," 77.40"," 12.10"," 188.10"," 1.50"," 7.50"," 317.90"," 0.00"," 1.90"], [4411,"12/02/2012"," 3.10"," 8.00"," -2.50"," 24.70"," 40.90"," 14.60"," 191.90"," 1.80"," 8.10"," 310.80"," 0.00"," 2.00"], [4412,"13/02/2012"," 3.90"," 10.00"," -1.90"," 21.30"," 32.00"," 11.20"," 195.30"," 1.60"," 8.20"," 310.40"," 0.00"," 2.10"], [4413,"14/02/2012"," 7.30"," 12.60"," 3.70"," 47.60"," 73.00"," 29.70"," 140.00"," 1.70"," 10.90"," 315.10"," 0.10"," 2.00"], [4414,"15/02/2012"," 6.70"," 12.40"," 2.10"," 47.70"," 71.80"," 27.20"," 192.30"," 1.30"," 6.30"," 298.60"," 0.00"," 1.90"], [4415,"16/02/2012"," 7.80"," 12.20"," 4.60"," 49.20"," 72.90"," 33.30"," 134.90"," 1.40"," 7.90"," 307.10"," 0.00"," 1.80"], [4416,"17/02/2012"," 5.80"," 13.50"," -0.10"," 71.30"," 90.90"," 40.70"," 148.00"," 0.90"," 5.70"," 233.60"," 0.00"," 1.50"], [4417,"18/02/2012"," 7.70"," 15.40"," 1.30"," 68.20"," 94.10"," 32.50"," 197.30"," 1.00"," 6.00"," 266.00"," 0.00"," 1.90"], [4418,"19/02/2012"," 10.10"," 18.10"," 6.10"," 55.50"," 83.30"," 18.80"," 197.30"," 1.40"," 7.50"," 310.50"," 0.00"," 2.50"], [4419,"20/02/2012"," 8.40"," 13.60"," 4.00"," 67.40"," 84.90"," 43.80"," 157.70"," 1.10"," 6.00"," 222.40"," 0.00"," 1.70"], [4420,"21/02/2012"," 7.10"," 14.10"," 0.30"," 70.60"," 92.80"," 31.10"," 202.70"," 1.10"," 7.10"," 190.90"," 0.00"," 1.90"], [4421,"22/02/2012"," 9.30"," 16.00"," 4.50"," 55.60"," 83.30"," 25.40"," 200.10"," 1.20"," 5.40"," 276.10"," 0.00"," 2.20"], [4422,"23/02/2012"," 10.60"," 18.20"," 4.40"," 32.20"," 58.80"," 13.80"," 208.40"," 1.40"," 6.40"," 262.50"," 0.00"," 2.70"], [4423,"24/02/2012"," 10.50"," 19.10"," 3.90"," 34.30"," 58.80"," 12.40"," 206.80"," 1.10"," 6.10"," 265.00"," 0.00"," 2.60"], [4424,"25/02/2012"," 11.70"," 22.10"," 2.80"," 39.10"," 64.30"," 12.80"," 206.70"," 1.20"," 7.10"," 283.70"," 0.00"," 2.90"], [4425,"26/02/2012"," 18.00"," 24.10"," 12.40"," 22.40"," 39.90"," 18.40"," 215.30"," 2.00"," 9.30"," 334.00"," 0.00"," 4.00"], [4426,"27/02/2012"," 14.60"," 18.40"," 9.10"," 44.20"," 91.80"," 23.10"," 204.00"," 1.60"," 7.80"," 96.10"," 0.00"," 2.70"], [4427,"28/02/2012"," 10.90"," 17.60"," 5.20"," 73.20"," 92.20"," 39.10"," 209.10"," 1.00"," 6.30"," 139.50"," 0.00"," 2.20"], [4428,"29/02/2012"," 11.40"," 18.80"," 4.50"," 66.90"," 90.90"," 26.60"," 214.40"," 1.00"," 6.00"," 155.40"," 0.00"," 2.40"], [4429,"01/03/2012"," 10.90"," 18.50"," 3.80"," 73.80"," 93.10"," 41.80"," 205.80"," 1.10"," 7.00"," 119.00"," 0.00"," 2.30"], [4430,"02/03/2012"," 10.00"," 14.90"," 7.70"," 80.30"," 92.00"," 59.70"," 118.00"," 0.80"," 5.30"," 99.90"," 7.50"," 1.50"], [4431,"03/03/2012"," 12.70"," 19.60"," 4.60"," 61.70"," 94.40"," 32.50"," 209.50"," 1.50"," 7.30"," 300.50"," 0.00"," 2.80"], [4432,"04/03/2012"," 15.80"," 21.50"," 9.60"," 47.80"," 67.10"," 32.50"," 220.60"," 2.00"," 8.40"," 308.10"," 0.20"," 3.50"], [4433,"05/03/2012"," 13.60"," 18.70"," 7.50"," 52.30"," 78.50"," 14.00"," 240.70"," 1.40"," 8.40"," 324.40"," 0.10"," 3.10"], [4434,"06/03/2012"," 11.20"," 17.00"," 6.60"," 42.50"," 78.60"," 12.80"," 243.00"," 1.40"," 8.60"," 311.90"," 0.00"," 3.00"], [4435,"07/03/2012"," 9.30"," 15.90"," 2.90"," 55.10"," 78.20"," 24.50"," 237.00"," 1.30"," 6.90"," 286.10"," 0.00"," 2.60"], [4436,"08/03/2012"," 12.50"," 19.70"," 7.50"," 45.10"," 77.70"," 21.70"," 208.90"," 1.50"," 10.10"," 310.40"," 0.00"," 3.10"], [4437,"09/03/2012"," 10.90"," 17.10"," 7.20"," 66.10"," 84.50"," 29.90"," 234.70"," 1.20"," 7.30"," 222.90"," 0.00"," 2.70"], [4438,"10/03/2012"," 10.60"," 16.80"," 5.30"," 51.90"," 77.20"," 25.10"," 235.40"," 1.30"," 5.90"," 295.80"," 0.00"," 2.80"], [4439,"11/03/2012"," 11.00"," 18.70"," 3.50"," 45.00"," 74.20"," 19.10"," 244.60"," 1.00"," 6.90"," 175.90"," 0.00"," 2.90"], [4440,"12/03/2012"," 13.10"," 21.60"," 5.60"," 41.60"," 66.30"," 17.50"," 248.60"," 1.20"," 6.70"," 201.70"," 0.00"," 3.30"], [4441,"13/03/2012"," 13.60"," 22.90"," 4.30"," 40.90"," 65.40"," 17.00"," 250.20"," 1.00"," 5.90"," 125.60"," 0.00"," 3.20"], [4442,"14/03/2012"," 14.10"," 24.10"," 5.40"," 40.90"," 68.20"," 16.60"," 254.60"," 1.00"," 5.60"," 149.70"," 0.00"," 3.30"], [4443,"15/03/2012"," 13.00"," 22.20"," 4.60"," 44.10"," 69.60"," 19.50"," 258.10"," 1.10"," 6.90"," 140.10"," 0.00"," 3.40"], [4444,"16/03/2012"," 11.70"," 19.80"," 3.40"," 53.70"," 79.10"," 26.80"," 253.30"," 1.00"," 6.10"," 118.60"," 0.00"," 3.00"], [4445,"17/03/2012"," 14.40"," 21.80"," 6.90"," 57.50"," 88.90"," 27.70"," 243.10"," 1.00"," 5.80"," 263.80"," 0.00"," 3.10"], [4446,"18/03/2012"," 16.60"," 21.40"," 9.80"," 37.40"," 60.80"," 25.50"," 241.90"," 1.60"," 9.40"," 331.20"," 0.00"," 3.80"], [4447,"19/03/2012"," 12.10"," 16.80"," 8.40"," 42.00"," 78.50"," 27.50"," 157.30"," 1.40"," 7.40"," 271.40"," 3.20"," 2.60"], [4448,"20/03/2012"," 4.80"," 8.00"," 3.00"," 90.30"," 94.30"," 79.60"," 31.50"," 1.70"," 9.50"," 317.30"," 50.10"," 0.80"], [4449,"21/03/2012"," 8.90"," 14.40"," 3.70"," 69.40"," 87.60"," 52.60"," 228.90"," 1.30"," 6.50"," 293.00"," 0.10"," 2.40"], [4450,"22/03/2012"," 11.60"," 18.20"," 6.00"," 55.10"," 81.40"," 27.90"," 275.20"," 1.30"," 6.80"," 281.90"," 0.00"," 3.30"], [4451,"23/03/2012"," 10.80"," 18.20"," 4.20"," 66.40"," 94.10"," 35.60"," 263.50"," 1.10"," 6.60"," 163.10"," 0.00"," 3.00"], [4452,"24/03/2012"," 10.60"," 16.40"," 5.30"," 70.00"," 91.50"," 39.80"," 158.10"," 0.80"," 5.40"," 238.90"," 0.00"," 2.10"], [4453,"25/03/2012"," 12.00"," 19.50"," 5.80"," 72.30"," 94.30"," 36.70"," 273.10"," 1.10"," 6.70"," 197.80"," 0.00"," 3.20"], [4454,"26/03/2012"," 12.20"," 19.70"," 4.80"," 63.70"," 94.00"," 32.40"," 274.30"," 1.10"," 7.00"," 130.10"," 0.00"," 3.30"], [4455,"27/03/2012"," 12.60"," 20.20"," 5.60"," 59.10"," 88.00"," 30.60"," 248.00"," 1.10"," 7.40"," 198.40"," 0.00"," 3.20"], [4456,"28/03/2012"," 12.70"," 20.70"," 6.60"," 61.00"," 82.90"," 30.80"," 274.10"," 1.20"," 7.40"," 175.00"," 0.00"," 3.50"], [4457,"29/03/2012"," 13.30"," 20.90"," 6.00"," 57.10"," 86.60"," 29.50"," 281.90"," 1.30"," 7.30"," 225.30"," 0.00"," 3.70"], [4458,"30/03/2012"," 14.70"," 22.80"," 6.30"," 48.30"," 85.50"," 21.80"," 280.60"," 1.10"," 5.50"," 237.80"," 0.00"," 3.80"], [4459,"31/03/2012"," 14.30"," 22.00"," 6.60"," 50.80"," 76.20"," 23.20"," 209.20"," 0.90"," 5.00"," 118.30"," 0.00"," 3.10"], [4460,"01/04/2012"," 16.80"," 24.10"," 9.10"," 50.40"," 79.40"," 26.30"," 257.30"," 1.00"," 5.90"," 234.10"," 0.00"," 3.70"], [4461,"02/04/2012"," 13.70"," 20.10"," 8.90"," 74.60"," 93.10"," 49.20"," 219.00"," 0.80"," 6.00"," 117.20"," 13.20"," 2.80"], [4462,"03/04/2012"," 14.40"," 18.70"," 9.00"," 66.60"," 88.40"," 48.40"," 187.60"," 1.10"," 5.80"," 296.60"," 0.00"," 2.70"], [4463,"04/04/2012"," 14.40"," 19.70"," 11.90"," 68.10"," 90.60"," 40.60"," 182.00"," 1.20"," 7.00"," 286.80"," 12.40"," 2.80"], [4464,"05/04/2012"," 13.40"," 18.50"," 10.20"," 64.30"," 91.10"," 41.10"," 218.40"," 1.10"," 5.80"," 35.80"," 1.30"," 3.00"], [4465,"06/04/2012"," 12.90"," 17.40"," 8.60"," 50.10"," 90.70"," 25.80"," 286.50"," 1.20"," 7.60"," 324.80"," 0.00"," 3.60"], [4466,"07/04/2012"," 13.20"," 18.40"," 8.50"," 42.50"," 63.90"," 24.20"," 280.50"," 1.60"," 9.70"," 298.80"," 0.00"," 3.90"], [4467,"08/04/2012"," 15.80"," 23.00"," 9.70"," 40.70"," 61.80"," 19.80"," 312.80"," 1.60"," 9.60"," 319.50"," 0.00"," 4.70"], [4468,"09/04/2012"," 17.60"," 24.90"," 11.80"," 41.20"," 63.60"," 22.00"," 308.60"," 1.30"," 6.60"," 197.80"," 0.00"," 4.70"], [4469,"10/04/2012"," 18.20"," 24.60"," 12.30"," 42.90"," 78.00"," 18.80"," 239.90"," 1.60"," 10.60"," 281.50"," 0.00"," 4.40"], [4470,"11/04/2012"," 18.60"," 23.90"," 15.50"," 36.80"," 46.50"," 24.30"," 309.90"," 1.40"," 7.90"," 325.00"," 0.00"," 4.90"], [4471,"12/04/2012"," 15.00"," 20.20"," 11.70"," 56.80"," 91.40"," 31.50"," 166.90"," 1.20"," 7.20"," 300.50"," 1.20"," 2.90"], [4472,"13/04/2012"," 13.90"," 17.90"," 11.30"," 49.70"," 84.60"," 26.40"," 261.70"," 1.60"," 11.70"," 296.90"," 0.10"," 3.80"], [4473,"14/04/2012"," 13.10"," 17.30"," 10.10"," 53.20"," 71.80"," 37.40"," 164.80"," 1.40"," 11.80"," 299.40"," 0.70"," 2.90"], [4474,"15/04/2012"," 12.30"," 17.00"," 8.80"," 44.90"," 63.90"," 25.70"," 310.20"," 1.70"," 11.30"," 306.90"," 0.00"," 4.20"], [4475,"16/04/2012"," 12.80"," 17.50"," 8.00"," 31.50"," 45.50"," 19.10"," 330.90"," 2.00"," 10.10"," 307.40"," 0.00"," 4.70"], [4476,"17/04/2012"," 14.80"," 22.40"," 7.10"," 27.30"," 38.30"," 11.60"," 327.70"," 1.50"," 8.90"," 304.00"," 0.00"," 4.90"], [4477,"18/04/2012"," 17.20"," 20.70"," 14.30"," 35.90"," 54.20"," 21.60"," 262.80"," 1.50"," 9.10"," 288.00"," 0.00"," 4.40"], [4478,"19/04/2012"," 16.00"," 19.80"," 13.00"," 42.40"," 53.70"," 31.40"," 262.30"," 2.10"," 13.30"," 279.50"," 0.00"," 4.50"], [4479,"20/04/2012"," 17.30"," 22.10"," 13.50"," 40.60"," 52.50"," 27.80"," 329.70"," 1.90"," 10.00"," 290.00"," 0.00"," 5.20"], [4480,"21/04/2012"," 19.70"," 25.30"," 13.80"," 42.00"," 62.70"," 26.30"," 307.00"," 1.20"," 6.10"," 297.70"," 0.00"," 4.80"], [4481,"22/04/2012"," 18.80"," 23.40"," 14.40"," 49.80"," 70.60"," 31.30"," 306.10"," 1.40"," 6.80"," 37.10"," 0.00"," 4.80"], [4482,"23/04/2012"," 18.80"," 26.40"," 11.70"," 39.70"," 80.90"," 15.30"," 325.60"," 1.20"," 9.70"," 301.70"," 0.00"," 5.10"], [4483,"24/04/2012"," 18.00"," 23.70"," 12.50"," 40.80"," 63.70"," 24.90"," 321.80"," 1.60"," 10.10"," 344.10"," 0.00"," 5.10"], [4484,"25/04/2012"," 16.50"," 24.80"," 7.80"," 58.10"," 85.70"," 34.70"," 304.60"," 1.00"," 7.40"," 111.90"," 0.00"," 4.30"], [4485,"26/04/2012"," 18.70"," 26.70"," 9.40"," 54.10"," 91.40"," 26.90"," 315.10"," 1.20"," 7.50"," 109.60"," 0.00"," 4.90"], [4486,"27/04/2012"," 17.80"," 22.60"," 13.90"," 59.20"," 88.50"," 36.00"," 193.00"," 0.90"," 6.10"," 131.40"," 0.00"," 3.20"], [4487,"28/04/2012"," 15.70"," 21.40"," 11.80"," 64.70"," 89.60"," 47.40"," 189.80"," 1.30"," 8.10"," 357.90"," 6.60"," 3.20"], [4488,"29/04/2012"," 12.90"," 18.80"," 8.80"," 60.60"," 90.90"," 32.30"," 198.80"," 1.00"," 6.10"," 318.30"," 1.60"," 3.00"], [4489,"30/04/2012"," 13.30"," 19.20"," 6.50"," 54.60"," 89.50"," 30.00"," 317.50"," 1.10"," 6.60"," 297.70"," 0.10"," 4.10"], [4490,"01/05/2012"," 15.30"," 20.90"," 10.80"," 45.10"," 67.70"," 28.70"," 327.90"," 1.50"," 7.70"," 44.80"," 0.00"," 4.80"], [4491,"02/05/2012"," 14.40"," 22.30"," 5.90"," 58.10"," 89.30"," 26.30"," 348.40"," 1.00"," 6.30"," 133.30"," 0.00"," 4.60"], [4492,"03/05/2012"," 16.90"," 25.10"," 7.90"," 52.40"," 88.00"," 24.80"," 338.00"," 0.90"," 5.70"," 164.80"," 0.00"," 4.80"], [4493,"04/05/2012"," 18.70"," 23.40"," 12.60"," 42.60"," 66.70"," 27.90"," 309.50"," 1.30"," 7.00"," 311.10"," 0.00"," 4.80"], [4494,"05/05/2012"," 17.20"," 19.70"," 14.50"," 53.70"," 65.20"," 39.70"," 128.80"," 0.70"," 4.50"," 297.70"," 0.20"," 2.50"], [4495,"06/05/2012"," 18.40"," 23.60"," 14.00"," 43.50"," 68.80"," 23.30"," 341.80"," 1.30"," 7.80"," 318.20"," 0.00"," 5.20"], [4496,"07/05/2012"," 20.00"," 26.70"," 13.30"," 35.20"," 53.40"," 22.20"," 339.70"," 1.30"," 5.70"," 250.50"," 0.00"," 5.50"], [4497,"08/05/2012"," 21.00"," 29.40"," 11.30"," 40.30"," 71.40"," 17.00"," 305.90"," 0.90"," 5.20"," 163.40"," 0.00"," 4.90"], [4498,"09/05/2012"," 22.60"," 30.90"," 14.40"," 33.60"," 59.80"," 18.00"," 341.20"," 1.10"," 6.70"," 121.40"," 0.00"," 5.80"], [4499,"10/05/2012"," 21.40"," 29.10"," 12.30"," 35.30"," 62.40"," 18.50"," 350.40"," 1.10"," 7.10"," 132.90"," 0.00"," 5.60"], [4500,"11/05/2012"," 21.30"," 29.20"," 12.10"," 45.20"," 73.00"," 25.60"," 353.20"," 1.00"," 6.40"," 138.70"," 0.00"," 5.60"], [4501,"12/05/2012"," 23.10"," 32.80"," 13.90"," 43.70"," 73.90"," 20.20"," 329.70"," 0.80"," 5.00"," 123.80"," 0.00"," 5.40"], [4502,"13/05/2012"," 26.20"," 34.30"," 16.10"," 35.60"," 62.80"," 17.00"," 333.90"," 0.80"," 5.30"," 113.10"," 0.20"," 5.80"], [4503,"14/05/2012"," 21.90"," 25.90"," 16.10"," 56.10"," 85.20"," 38.70"," 298.10"," 1.10"," 5.80"," 126.30"," 0.00"," 4.80"], [4504,"15/05/2012"," 20.40"," 27.40"," 14.30"," 62.50"," 90.00"," 37.90"," 350.10"," 1.00"," 6.80"," 117.10"," 0.00"," 5.40"], [4505,"16/05/2012"," 18.70"," 25.50"," 13.00"," 61.50"," 82.80"," 33.50"," 305.90"," 1.10"," 7.70"," 133.10"," 0.00"," 4.80"], [4506,"17/05/2012"," 19.70"," 26.50"," 13.80"," 62.70"," 90.90"," 33.40"," 317.60"," 1.00"," 6.20"," 130.00"," 0.00"," 5.00"], [4507,"18/05/2012"," 19.60"," 25.80"," 15.80"," 66.40"," 86.30"," 46.30"," 248.10"," 1.10"," 6.50"," 123.50"," 0.00"," 4.20"], [4508,"19/05/2012"," 20.80"," 27.20"," 14.90"," 55.00"," 91.70"," 27.20"," 323.00"," 1.00"," 6.70"," 242.90"," 0.00"," 5.20"], [4509,"20/05/2012"," 16.90"," 21.20"," 13.10"," 39.50"," 53.80"," 25.80"," 323.10"," 1.90"," 9.60"," 295.90"," 0.00"," 5.30"], [4510,"21/05/2012"," 17.40"," 21.90"," 12.10"," 37.30"," 55.90"," 24.00"," 310.70"," 2.10"," 10.40"," 291.20"," 0.00"," 5.40"], [4511,"22/05/2012"," 21.70"," 28.40"," 14.40"," 27.60"," 41.40"," 14.40"," 371.20"," 1.40"," 9.80"," 308.90"," 0.00"," 6.30"], [4512,"23/05/2012"," 22.30"," 30.10"," 16.30"," 35.90"," 64.00"," 14.00"," 367.70"," 1.10"," 5.90"," 189.50"," 0.00"," 6.20"], [4513,"24/05/2012"," 21.20"," 28.90"," 12.20"," 43.30"," 75.40"," 21.30"," 362.60"," 1.10"," 7.60"," 111.40"," 0.00"," 5.80"], [4514,"25/05/2012"," 21.50"," 29.30"," 13.80"," 48.00"," 70.00"," 28.30"," 339.30"," 1.00"," 6.90"," 112.80"," 0.00"," 5.60"], [4515,"26/05/2012"," 23.30"," 32.80"," 12.70"," 46.40"," 83.70"," 20.00"," 348.60"," 0.90"," 6.50"," 133.00"," 0.00"," 5.90"], [4516,"27/05/2012"," 22.30"," 27.90"," 16.00"," 47.80"," 74.80"," 24.70"," 344.70"," 1.00"," 6.60"," 141.50"," 0.00"," 5.60"], [4517,"28/05/2012"," 21.30"," 27.70"," 15.90"," 57.90"," 85.90"," 30.50"," 321.20"," 1.00"," 7.40"," 125.90"," 0.00"," 5.30"], [4518,"29/05/2012"," 21.90"," 29.30"," 14.20"," 50.30"," 76.20"," 27.20"," 331.20"," 0.90"," 6.40"," 114.40"," 0.00"," 5.40"], [4519,"30/05/2012"," 22.60"," 29.50"," 16.20"," 47.50"," 70.00"," 24.20"," 320.60"," 0.80"," 6.40"," 127.10"," 0.00"," 5.30"], [4520,"31/05/2012"," 22.00"," 28.50"," 14.40"," 41.90"," 67.90"," 23.00"," 267.90"," 0.80"," 6.30"," 127.10"," 0.00"," 4.70"], [4521,"01/06/2012"," 23.30"," 30.80"," 13.60"," 36.80"," 67.90"," 20.30"," 347.80"," 0.90"," 8.30"," 135.70"," 0.00"," 5.80"], [4522,"02/06/2012"," 25.40"," 33.20"," 15.70"," 31.30"," 54.10"," 16.90"," 331.70"," 1.00"," 6.40"," 108.60"," 0.00"," 6.00"], [4523,"03/06/2012"," 25.30"," 30.00"," 20.10"," 40.70"," 55.40"," 33.30"," 266.10"," 0.90"," 7.10"," 66.20"," 0.00"," 5.00"], [4524,"04/06/2012"," 23.00"," 30.80"," 17.00"," 60.30"," 87.10"," 33.20"," 311.80"," 0.90"," 6.70"," 114.50"," 0.00"," 5.30"], [4525,"05/06/2012"," 23.10"," 30.50"," 16.70"," 66.70"," 92.40"," 35.60"," 339.60"," 0.90"," 6.40"," 117.10"," 0.00"," 5.70"], [4526,"06/06/2012"," 26.60"," 36.00"," 16.80"," 47.70"," 92.50"," 17.20"," 363.10"," 0.90"," 5.80"," 160.10"," 0.00"," 6.50"], [4527,"07/06/2012"," 26.60"," 34.90"," 18.80"," 45.00"," 70.80"," 17.90"," 296.80"," 0.80"," 8.00"," 113.10"," 0.00"," 5.50"], [4528,"08/06/2012"," 26.80"," 30.60"," 23.60"," 32.10"," 43.20"," 23.40"," 300.10"," 1.60"," 8.80"," 356.90"," 0.00"," 6.40"], [4529,"09/06/2012"," 24.50"," 30.40"," 18.00"," 51.60"," 77.40"," 24.10"," 335.50"," 1.00"," 6.60"," 110.00"," 0.00"," 5.80"], [4530,"10/06/2012"," 27.90"," 34.90"," 19.30"," 35.60"," 77.40"," 16.20"," 358.80"," 1.20"," 6.40"," 293.60"," 0.00"," 6.70"], [4531,"11/06/2012"," 29.00"," 34.70"," 24.60"," 27.50"," 43.10"," 13.30"," 360.20"," 1.70"," 8.90"," 312.60"," 0.00"," 7.70"], [4532,"12/06/2012"," 23.40"," 29.50"," 18.40"," 30.60"," 58.60"," 14.40"," 377.60"," 1.40"," 10.30"," 307.70"," 0.00"," 6.70"], [4533,"13/06/2012"," 21.20"," 27.20"," 14.60"," 54.50"," 85.10"," 27.70"," 367.50"," 1.10"," 7.90"," 120.00"," 0.00"," 5.80"], [4534,"14/06/2012"," 21.60"," 28.30"," 13.80"," 45.50"," 77.30"," 25.50"," 366.30"," 1.00"," 6.00"," 128.40"," 0.00"," 5.80"], [4535,"15/06/2012"," 22.80"," 30.90"," 14.20"," 40.80"," 68.90"," 21.60"," 354.90"," 1.00"," 6.70"," 119.80"," 0.00"," 6.00"], [4536,"16/06/2012"," 24.00"," 31.40"," 16.40"," 50.50"," 81.50"," 31.70"," 356.80"," 1.00"," 6.40"," 116.80"," 0.00"," 6.00"], [4537,"17/06/2012"," 23.20"," 28.80"," 16.70"," 61.50"," 82.50"," 45.10"," 355.20"," 1.00"," 6.60"," 127.80"," 0.00"," 5.80"], [4538,"18/06/2012"," 22.70"," 29.30"," 17.40"," 62.40"," 87.40"," 30.90"," 233.10"," 0.90"," 6.30"," 120.40"," 1.00"," 4.40"], [4539,"19/06/2012"," 24.30"," 31.00"," 19.50"," 68.80"," 92.40"," 37.50"," 307.60"," 1.00"," 7.30"," 168.70"," 5.80"," 5.50"], [4540,"20/06/2012"," 25.50"," 32.30"," 18.90"," 62.70"," 91.80"," 39.30"," 349.80"," 0.90"," 6.60"," 122.10"," 0.00"," 6.00"], [4541,"21/06/2012"," 29.00"," 36.50"," 18.80"," 28.30"," 85.80"," 12.10"," 371.10"," 1.10"," 6.60"," 300.60"," 0.00"," 7.00"], [4542,"22/06/2012"," 26.80"," 32.60"," 20.80"," 44.00"," 82.80"," 22.20"," 362.00"," 1.60"," 7.60"," 133.20"," 0.00"," 7.00"], [4543,"23/06/2012"," 24.60"," 31.40"," 19.10"," 63.50"," 90.60"," 32.90"," 342.60"," 1.00"," 6.60"," 124.90"," 0.00"," 5.90"], [4544,"24/06/2012"," 25.50"," 33.30"," 17.30"," 47.10"," 83.20"," 22.50"," 354.70"," 0.90"," 6.30"," 123.20"," 0.00"," 6.20"], [4545,"25/06/2012"," 26.20"," 33.50"," 18.00"," 37.90"," 65.90"," 22.30"," 354.60"," 1.00"," 7.10"," 112.30"," 0.00"," 6.30"], [4546,"26/06/2012"," 26.40"," 34.10"," 19.10"," 44.20"," 65.10"," 22.00"," 317.20"," 0.90"," 6.50"," 114.20"," 0.00"," 5.90"], [4547,"27/06/2012"," 27.50"," 34.50"," 21.00"," 46.90"," 67.20"," 23.90"," 236.50"," 0.70"," 5.30"," 115.40"," 0.00"," 4.80"], [4548,"28/06/2012"," 30.20"," 38.40"," 20.30"," 40.10"," 80.60"," 13.00"," 288.70"," 0.90"," 5.00"," 109.00"," 0.00"," 5.90"], [4549,"29/06/2012"," 31.00"," 39.60"," 21.80"," 31.90"," 58.10"," 13.20"," 336.60"," 0.80"," 6.20"," 118.10"," 0.00"," 6.50"], [4550,"30/06/2012"," 29.20"," 36.80"," 21.90"," 28.40"," 53.10"," 13.30"," 341.80"," 1.20"," 8.70"," 268.10"," 0.00"," 6.80"], [4551,"01/07/2012"," 26.00"," 30.30"," 20.30"," 26.20"," 76.60"," 13.80"," 322.00"," 1.30"," 8.70"," 307.80"," 0.00"," 6.10"], [4552,"02/07/2012"," 23.20"," 29.90"," 17.10"," 61.30"," 86.00"," 33.70"," 327.70"," 0.90"," 6.10"," 119.00"," 0.00"," 5.50"], [4553,"03/07/2012"," 23.40"," 30.60"," 16.10"," 59.40"," 91.00"," 32.00"," 306.60"," 1.00"," 6.10"," 112.20"," 0.00"," 5.40"], [4554,"04/07/2012"," 25.60"," 32.60"," 17.90"," 43.50"," 65.00"," 24.70"," 351.30"," 1.00"," 7.00"," 110.30"," 0.00"," 6.20"], [4555,"05/07/2012"," 25.90"," 33.60"," 16.70"," 50.90"," 83.80"," 20.70"," 352.20"," 0.90"," 6.80"," 129.90"," 0.00"," 6.10"], [4556,"06/07/2012"," 26.10"," 32.30"," 17.80"," 42.90"," 84.70"," 12.90"," 354.50"," 1.20"," 8.00"," 102.20"," 0.00"," 6.40"], [4557,"07/07/2012"," 25.10"," 31.70"," 18.90"," 63.80"," 90.30"," 35.10"," 342.10"," 0.90"," 7.20"," 120.10"," 0.00"," 5.90"], [4558,"08/07/2012"," 26.70"," 34.40"," 20.40"," 52.80"," 85.10"," 23.10"," 345.00"," 1.40"," 7.80"," 147.90"," 0.00"," 6.70"], [4559,"09/07/2012"," 26.20"," 31.80"," 21.40"," 63.50"," 88.50"," 39.30"," 335.60"," 0.90"," 7.10"," 121.50"," 0.00"," 5.90"], [4560,"10/07/2012"," 27.50"," 35.30"," 20.10"," 51.70"," 88.80"," 15.50"," 341.20"," 1.10"," 5.70"," 152.00"," 0.00"," 6.50"], [4561,"11/07/2012"," 27.30"," 33.90"," 20.80"," 49.80"," 82.10"," 26.00"," 353.70"," 1.20"," 7.90"," 110.80"," 0.00"," 6.60"], [4562,"12/07/2012"," 26.50"," 33.00"," 19.80"," 53.60"," 78.00"," 31.00"," 355.60"," 1.10"," 6.60"," 125.10"," 0.00"," 6.40"], [4563,"13/07/2012"," 28.30"," 36.80"," 20.20"," 48.50"," 82.80"," 20.40"," 341.60"," 1.00"," 6.40"," 130.40"," 0.00"," 6.60"], [4564,"14/07/2012"," 28.10"," 37.90"," 22.30"," 44.90"," 78.60"," 9.50"," 325.60"," 1.20"," 7.80"," 145.80"," 0.00"," 6.80"], [4565,"15/07/2012"," 25.70"," 30.40"," 22.50"," 65.50"," 83.80"," 45.30"," 339.40"," 1.30"," 7.50"," 118.30"," 0.00"," 6.00"], [4566,"16/07/2012"," 23.90"," 29.50"," 19.60"," 65.90"," 81.30"," 44.80"," 242.90"," 1.00"," 6.80"," 123.00"," 0.00"," 4.50"], [4567,"17/07/2012"," 24.40"," 31.20"," 17.20"," 54.40"," 83.80"," 31.30"," 353.30"," 0.90"," 5.90"," 129.20"," 0.00"," 5.90"], [4568,"18/07/2012"," 26.00"," 34.80"," 15.40"," 37.20"," 74.20"," 14.80"," 360.50"," 0.90"," 6.30"," 131.90"," 0.00"," 6.20"], [4569,"19/07/2012"," 26.40"," 35.40"," 18.00"," 32.90"," 56.70"," 14.60"," 353.90"," 0.90"," 6.60"," 117.60"," 0.00"," 6.20"], [4570,"20/07/2012"," 26.70"," 34.80"," 18.70"," 46.20"," 69.70"," 25.20"," 338.90"," 0.90"," 6.10"," 114.10"," 0.00"," 6.10"], [4571,"21/07/2012"," 25.70"," 32.70"," 19.60"," 59.90"," 78.70"," 36.90"," 337.20"," 1.10"," 8.10"," 122.30"," 0.00"," 6.00"], [4572,"22/07/2012"," 25.50"," 30.80"," 21.50"," 64.60"," 85.60"," 43.00"," 298.20"," 1.30"," 7.40"," 118.40"," 0.00"," 5.50"], [4573,"23/07/2012"," 23.60"," 28.10"," 19.70"," 61.50"," 77.10"," 43.50"," 231.40"," 1.20"," 6.40"," 111.90"," 0.00"," 4.40"], [4574,"24/07/2012"," 23.80"," 29.40"," 19.30"," 54.80"," 82.10"," 28.40"," 329.00"," 1.10"," 7.60"," 113.90"," 0.00"," 5.70"], [4575,"25/07/2012"," 24.90"," 31.50"," 18.10"," 45.00"," 69.20"," 28.10"," 323.40"," 1.00"," 7.30"," 130.30"," 0.00"," 5.70"], [4576,"26/07/2012"," 25.80"," 30.90"," 20.20"," 52.60"," 79.70"," 32.50"," 300.30"," 1.10"," 7.80"," 120.50"," 0.10"," 5.50"], [4577,"27/07/2012"," 26.90"," 33.40"," 21.80"," 58.60"," 80.80"," 37.40"," 278.80"," 0.90"," 7.30"," 110.80"," 0.00"," 5.30"], [4578,"28/07/2012"," 26.60"," 34.60"," 19.60"," 56.00"," 80.00"," 25.50"," 317.00"," 1.10"," 7.90"," 141.00"," 0.00"," 6.00"], [4579,"29/07/2012"," 26.00"," 31.90"," 19.90"," 64.80"," 88.00"," 36.40"," 330.80"," 1.00"," 6.80"," 127.80"," 0.00"," 5.80"], [4580,"30/07/2012"," 25.90"," 32.40"," 18.90"," 63.70"," 88.60"," 41.60"," 326.30"," 1.00"," 6.30"," 119.70"," 0.00"," 5.70"], [4581,"31/07/2012"," 27.00"," 33.60"," 19.90"," 56.00"," 84.80"," 35.00"," 319.40"," 0.90"," 6.40"," 118.50"," 0.00"," 5.70"], [4582,"01/08/2012"," 29.70"," 38.00"," 21.20"," 49.90"," 77.50"," 25.60"," 275.50"," 0.80"," 5.70"," 138.80"," 0.00"," 5.40"], [4583,"02/08/2012"," 28.00"," 33.50"," 22.40"," 53.30"," 83.80"," 20.40"," 260.10"," 1.00"," 7.50"," 118.90"," 0.00"," 5.20"], [4584,"03/08/2012"," 26.30"," 34.00"," 20.10"," 70.20"," 91.10"," 42.10"," 315.80"," 0.90"," 7.50"," 124.30"," 0.00"," 5.60"], [4585,"04/08/2012"," 27.00"," 34.80"," 21.20"," 64.30"," 90.00"," 30.30"," 307.40"," 1.00"," 7.80"," 115.80"," 0.00"," 5.80"], [4586,"05/08/2012"," 27.90"," 36.30"," 19.10"," 50.50"," 88.50"," 16.90"," 334.90"," 0.90"," 7.00"," 128.90"," 0.00"," 6.10"], [4587,"06/08/2012"," 27.80"," 34.30"," 22.70"," 36.90"," 79.70"," 15.20"," 335.70"," 1.40"," 8.40"," 33.90"," 0.00"," 6.60"], [4588,"07/08/2012"," 25.20"," 31.40"," 19.50"," 59.40"," 85.10"," 35.70"," 289.40"," 1.00"," 8.30"," 132.50"," 0.00"," 5.10"], [4589,"08/08/2012"," 25.50"," 33.20"," 18.70"," 54.30"," 78.70"," 29.30"," 261.70"," 1.00"," 6.40"," 141.90"," 0.00"," 5.00"], [4590,"09/08/2012"," 28.50"," 35.90"," 22.00"," 52.30"," 83.00"," 30.00"," 270.70"," 1.00"," 7.00"," 124.90"," 0.00"," 5.40"], [4591,"10/08/2012"," 31.40"," 42.40"," 21.40"," 46.00"," 78.10"," 16.20"," 272.90"," 0.70"," 5.50"," 135.10"," 0.00"," 5.60"], [4592,"11/08/2012"," 32.30"," 40.50"," 24.20"," 38.00"," 66.40"," 13.50"," 241.70"," 0.80"," 8.90"," 143.80"," 0.00"," 5.10"], [4593,"12/08/2012"," 29.30"," 40.80"," 21.80"," 44.30"," 85.00"," 9.20"," 226.50"," 0.80"," 5.10"," 129.20"," 0.00"," 5.00"], [4594,"13/08/2012"," 27.40"," 35.40"," 22.20"," 60.30"," 92.20"," 19.70"," 296.10"," 1.00"," 6.30"," 123.20"," 0.00"," 5.60"], [4595,"14/08/2012"," 26.80"," 34.00"," 19.90"," 59.50"," 90.00"," 32.80"," 311.40"," 0.90"," 6.80"," 118.00"," 0.00"," 5.50"], [4596,"15/08/2012"," 27.80"," 36.90"," 19.00"," 42.00"," 87.60"," 12.20"," 309.30"," 0.90"," 6.20"," 279.50"," 0.00"," 5.70"], [4597,"16/08/2012"," 27.90"," 35.70"," 21.30"," 46.00"," 88.80"," 20.70"," 300.00"," 1.20"," 6.40"," 170.20"," 0.00"," 5.90"], [4598,"17/08/2012"," 27.00"," 35.50"," 19.40"," 57.60"," 90.60"," 21.80"," 293.50"," 1.00"," 7.20"," 136.30"," 0.00"," 5.50"], [4599,"18/08/2012"," 27.10"," 33.90"," 20.50"," 57.50"," 84.20"," 32.00"," 220.20"," 0.90"," 5.50"," 148.90"," 0.00"," 4.40"], [4600,"19/08/2012"," 28.20"," 35.40"," 23.40"," 57.20"," 84.50"," 26.20"," 237.70"," 0.80"," 5.40"," 139.10"," 0.00"," 4.70"], [4601,"20/08/2012"," 28.10"," 36.60"," 20.60"," 47.70"," 86.50"," 18.30"," 287.90"," 0.90"," 6.60"," 127.50"," 0.00"," 5.50"], [4602,"21/08/2012"," 28.60"," 38.20"," 19.80"," 44.40"," 70.80"," 14.00"," 281.20"," 0.80"," 5.60"," 126.70"," 0.00"," 5.30"], [4603,"22/08/2012"," 28.30"," 36.20"," 20.40"," 49.00"," 81.30"," 19.90"," 272.90"," 0.90"," 7.10"," 127.60"," 0.00"," 5.20"], [4604,"23/08/2012"," 27.90"," 35.00"," 20.60"," 60.40"," 90.70"," 33.50"," 277.20"," 0.90"," 6.80"," 113.20"," 0.00"," 5.20"], [4605,"24/08/2012"," 30.30"," 38.90"," 21.60"," 36.50"," 84.70"," 12.50"," 294.70"," 1.00"," 5.30"," 272.20"," 0.00"," 5.80"], [4606,"25/08/2012"," 31.20"," 37.20"," 27.10"," 22.60"," 29.20"," 13.40"," 291.60"," 1.30"," 7.70"," 320.80"," 0.00"," 6.20"], [4607,"26/08/2012"," 28.60"," 33.90"," 24.30"," 44.40"," 81.00"," 28.60"," 287.10"," 1.20"," 7.50"," 119.90"," 0.00"," 5.60"], [4608,"27/08/2012"," 26.80"," 32.90"," 22.60"," 67.90"," 88.10"," 39.70"," 271.30"," 1.10"," 6.80"," 117.10"," 0.00"," 5.10"], [4609,"28/08/2012"," 27.40"," 37.00"," 21.40"," 60.70"," 89.40"," 22.60"," 278.10"," 1.10"," 6.90"," 180.00"," 0.00"," 5.50"], [4610,"29/08/2012"," 27.30"," 34.80"," 20.90"," 59.30"," 88.80"," 29.40"," 276.70"," 0.90"," 6.70"," 111.20"," 0.00"," 5.00"], [4611,"30/08/2012"," 26.10"," 34.90"," 20.80"," 58.70"," 87.70"," 18.60"," 262.00"," 1.30"," 10.40"," 153.80"," 2.90"," 5.40"], [4612,"31/08/2012"," 23.90"," 29.50"," 20.40"," 59.40"," 84.20"," 36.90"," 273.30"," 1.30"," 10.50"," 104.40"," 0.00"," 4.80"], [4613,"01/09/2012"," 23.00"," 28.40"," 19.00"," 62.20"," 83.40"," 28.80"," 225.50"," 0.80"," 5.50"," 129.30"," 0.00"," 3.90"], [4614,"02/09/2012"," 21.80"," 26.90"," 17.70"," 55.20"," 81.30"," 32.30"," 270.00"," 0.90"," 6.40"," 118.40"," 0.50"," 4.20"], [4615,"03/09/2012"," 21.00"," 29.30"," 13.10"," 53.00"," 86.70"," 18.60"," 297.20"," 0.70"," 7.10"," 164.00"," 0.00"," 4.30"], [4616,"04/09/2012"," 21.00"," 27.90"," 13.80"," 50.70"," 73.20"," 28.90"," 224.50"," 0.80"," 4.90"," 125.90"," 0.00"," 3.70"], [4617,"05/09/2012"," 21.90"," 28.50"," 14.80"," 61.40"," 86.40"," 38.00"," 263.90"," 0.90"," 6.40"," 131.60"," 0.00"," 4.10"], [4618,"06/09/2012"," 22.50"," 29.90"," 15.10"," 63.90"," 87.70"," 30.90"," 271.50"," 0.90"," 6.70"," 129.10"," 0.00"," 4.30"], [4619,"07/09/2012"," 22.90"," 29.50"," 16.80"," 62.70"," 85.50"," 34.20"," 237.70"," 0.80"," 6.10"," 127.00"," 0.00"," 3.90"], [4620,"08/09/2012"," 23.60"," 32.30"," 15.10"," 52.10"," 81.20"," 24.50"," 251.70"," 0.80"," 6.00"," 119.20"," 0.00"," 4.20"], [4621,"09/09/2012"," 23.70"," 31.70"," 16.70"," 56.30"," 79.40"," 28.30"," 268.40"," 0.90"," 6.40"," 130.50"," 0.00"," 4.40"], [4622,"10/09/2012"," 21.90"," 28.90"," 15.90"," 68.60"," 89.50"," 39.00"," 228.80"," 0.70"," 4.70"," 131.10"," 0.00"," 3.60"], [4623,"11/09/2012"," 23.90"," 32.00"," 17.80"," 61.90"," 89.70"," 33.40"," 264.50"," 0.90"," 5.90"," 161.00"," 0.00"," 4.40"], [4624,"12/09/2012"," 25.40"," 35.40"," 16.00"," 46.10"," 77.30"," 17.90"," 264.30"," 0.80"," 5.20"," 225.60"," 0.00"," 4.50"], [4625,"13/09/2012"," 24.20"," 29.70"," 19.60"," 47.40"," 67.50"," 19.70"," 243.40"," 1.10"," 7.10"," 45.50"," 0.00"," 4.30"], [4626,"14/09/2012"," 22.10"," 29.70"," 16.40"," 48.20"," 75.00"," 18.30"," 268.70"," 0.90"," 5.50"," 260.20"," 0.00"," 4.10"], [4627,"15/09/2012"," 23.60"," 33.90"," 14.60"," 40.50"," 77.50"," 15.20"," 270.90"," 0.80"," 4.10"," 130.10"," 0.00"," 4.30"], [4628,"16/09/2012"," 23.90"," 33.80"," 14.30"," 41.40"," 73.30"," 14.00"," 271.10"," 0.90"," 7.40"," 107.20"," 0.00"," 4.30"], [4629,"17/09/2012"," 23.40"," 33.80"," 13.30"," 53.90"," 82.50"," 19.30"," 243.30"," 0.60"," 4.90"," 122.20"," 0.00"," 3.80"], [4630,"18/09/2012"," 24.30"," 33.60"," 17.00"," 55.80"," 82.10"," 24.30"," 191.20"," 0.70"," 4.20"," 156.20"," 0.00"," 3.40"], [4631,"19/09/2012"," 23.80"," 29.20"," 19.20"," 64.40"," 83.20"," 45.30"," 229.70"," 1.00"," 7.80"," 123.60"," 0.00"," 3.80"], [4632,"20/09/2012"," 22.70"," 28.40"," 18.80"," 70.50"," 88.70"," 44.70"," 198.20"," 1.00"," 7.00"," 122.40"," 0.00"," 3.40"], [4633,"21/09/2012"," 21.60"," 26.50"," 16.80"," 70.10"," 84.30"," 53.50"," 154.70"," 0.70"," 4.30"," 180.70"," 0.00"," 2.60"], [4634,"22/09/2012"," 24.70"," 32.10"," 19.10"," 66.00"," 84.10"," 36.50"," 239.70"," 1.00"," 5.80"," 132.10"," 0.00"," 4.10"], [4635,"23/09/2012"," 25.70"," 33.50"," 18.70"," 58.90"," 92.40"," 29.20"," 233.60"," 1.10"," 7.10"," 116.40"," 0.00"," 4.20"], [4636,"24/09/2012"," 24.50"," 28.50"," 20.90"," 31.80"," 43.80"," 16.70"," 208.30"," 1.30"," 9.90"," 329.20"," 0.00"," 4.20"], [4637,"25/09/2012"," 22.90"," 28.60"," 18.90"," 30.50"," 44.30"," 19.60"," 251.10"," 1.40"," 8.10"," 318.90"," 0.00"," 4.50"], [4638,"26/09/2012"," 21.00"," 26.70"," 16.60"," 42.40"," 53.10"," 27.50"," 178.60"," 1.20"," 7.60"," 334.50"," 0.00"," 3.50"], [4639,"27/09/2012"," 18.40"," 20.40"," 17.00"," 67.00"," 91.30"," 45.00"," 43.60"," 0.80"," 4.10"," 258.30"," 0.80"," 1.40"], [4640,"28/09/2012"," 17.50"," 20.70"," 15.00"," 84.90"," 93.80"," 66.50"," 13.70"," 1.30"," 12.40"," 44.70"," 49.00"," 1.10"], [4641,"29/09/2012"," 17.50"," 22.40"," 12.30"," 67.80"," 89.50"," 43.10"," 190.70"," 0.90"," 6.50"," 281.70"," 0.00"," 2.60"], [4642,"30/09/2012"," 18.80"," 23.40"," 15.20"," 63.00"," 83.50"," 40.30"," 207.30"," 0.90"," 5.20"," 266.80"," 0.00"," 2.90"], [4643,"01/10/2012"," 19.40"," 25.90"," 14.90"," 68.10"," 91.40"," 28.20"," 234.70"," 0.70"," 4.90"," 271.10"," 0.00"," 3.10"], [4644,"02/10/2012"," 20.10"," 27.50"," 14.30"," 62.00"," 90.10"," 31.80"," 228.70"," 0.80"," 5.40"," 242.80"," 0.00"," 3.20"], [4645,"03/10/2012"," 19.30"," 27.30"," 12.50"," 64.50"," 91.60"," 31.60"," 230.20"," 0.80"," 6.10"," 130.50"," 0.00"," 3.10"], [4646,"04/10/2012"," 19.30"," 27.50"," 12.90"," 69.50"," 89.70"," 32.30"," 225.40"," 0.80"," 5.70"," 175.70"," 0.00"," 3.00"], [4647,"05/10/2012"," 19.50"," 26.90"," 12.00"," 69.50"," 91.50"," 38.00"," 213.50"," 0.70"," 5.80"," 198.50"," 0.00"," 2.90"], [4648,"06/10/2012"," 21.30"," 27.90"," 15.90"," 71.10"," 90.20"," 42.20"," 208.50"," 0.60"," 4.20"," 201.10"," 0.00"," 2.80"], [4649,"07/10/2012"," 23.10"," 30.90"," 17.70"," 57.00"," 86.50"," 21.90"," 215.50"," 1.00"," 5.60"," 275.70"," 0.00"," 3.50"], [4650,"08/10/2012"," 23.20"," 31.30"," 16.20"," 58.70"," 85.70"," 30.30"," 213.80"," 0.70"," 4.20"," 223.20"," 0.00"," 3.10"], [4651,"09/10/2012"," 24.50"," 33.10"," 20.00"," 48.50"," 73.30"," 23.90"," 213.60"," 1.20"," 5.70"," 267.40"," 0.00"," 3.90"], [4652,"10/10/2012"," 24.30"," 32.20"," 17.80"," 48.90"," 74.10"," 20.70"," 184.50"," 0.70"," 4.80"," 260.40"," 0.00"," 3.00"], [4653,"11/10/2012"," 25.10"," 28.60"," 21.30"," 43.80"," 60.10"," 25.70"," 170.70"," 1.20"," 8.40"," 308.10"," 0.00"," 3.30"], [4654,"12/10/2012"," 20.40"," 25.60"," 17.50"," 60.30"," 81.60"," 39.80"," 115.10"," 1.10"," 6.20"," 292.10"," 0.40"," 2.40"], [4655,"13/10/2012"," 18.90"," 24.90"," 15.00"," 64.90"," 88.30"," 33.00"," 154.30"," 0.80"," 5.00"," 286.20"," 0.00"," 2.40"], [4656,"14/10/2012"," 18.90"," 24.90"," 14.10"," 54.30"," 85.80"," 28.00"," 172.90"," 0.80"," 4.20"," 279.20"," 0.70"," 2.50"], [4657,"15/10/2012"," 16.80"," 21.40"," 12.40"," 52.20"," 75.80"," 26.90"," 215.30"," 1.20"," 7.20"," 317.80"," 0.10"," 2.80"], [4658,"16/10/2012"," 15.60"," 23.50"," 7.90"," 56.60"," 80.00"," 34.30"," 201.80"," 0.80"," 5.60"," 185.70"," 0.00"," 2.40"], [4659,"17/10/2012"," 16.10"," 23.40"," 8.00"," 64.90"," 91.50"," 34.10"," 182.80"," 0.70"," 5.20"," 116.80"," 0.00"," 2.20"], [4660,"18/10/2012"," 19.80"," 26.60"," 11.80"," 58.10"," 86.00"," 38.70"," 157.60"," 1.20"," 8.20"," 106.30"," 0.00"," 2.60"], [4661,"19/10/2012"," 20.90"," 24.70"," 15.90"," 62.40"," 87.40"," 43.40"," 105.90"," 1.20"," 7.40"," 106.80"," 2.90"," 2.20"], [4662,"20/10/2012"," 16.70"," 20.90"," 14.00"," 84.50"," 93.20"," 64.10"," 127.80"," 0.70"," 4.30"," 173.10"," 15.50"," 1.70"], [4663,"21/10/2012"," 13.90"," 18.40"," 11.50"," 76.40"," 88.60"," 54.90"," 55.00"," 0.50"," 5.20"," 322.10"," 6.90"," 1.10"], [4664,"22/10/2012"," 16.00"," 22.80"," 10.60"," 67.00"," 85.70"," 41.70"," 188.90"," 1.00"," 4.50"," 286.40"," 0.00"," 2.20"], [4665,"23/10/2012"," 16.90"," 23.10"," 12.20"," 73.10"," 90.80"," 48.20"," 183.30"," 0.70"," 4.30"," 158.30"," 0.00"," 2.00"], [4666,"24/10/2012"," 15.90"," 20.50"," 11.50"," 82.50"," 93.20"," 56.80"," 104.30"," 0.60"," 5.10"," 108.40"," 0.40"," 1.40"], [4667,"25/10/2012"," 15.10"," 17.10"," 13.00"," 87.90"," 92.80"," 76.60"," 46.30"," 0.40"," 4.30"," 311.70"," 2.60"," 0.90"], [4668,"26/10/2012"," 16.80"," 22.40"," 13.00"," 74.10"," 92.70"," 49.00"," 158.60"," 0.50"," 4.50"," 295.90"," 0.90"," 1.80"], [4669,"27/10/2012"," 17.20"," 22.10"," 14.00"," 62.30"," 80.60"," 41.20"," 154.00"," 1.20"," 8.90"," 292.40"," 0.30"," 2.20"], [4670,"28/10/2012"," 10.90"," 15.00"," 6.60"," 41.60"," 53.00"," 28.20"," 194.00"," 1.30"," 9.90"," 309.30"," 0.00"," 2.10"], [4671,"29/10/2012"," 10.80"," 17.70"," 4.40"," 54.90"," 81.60"," 31.60"," 180.80"," 1.00"," 5.20"," 279.10"," 0.00"," 1.80"], [4672,"30/10/2012"," 10.40"," 14.50"," 5.00"," 81.00"," 91.70"," 61.90"," 85.50"," 0.70"," 5.80"," 100.00"," 8.90"," 1.10"], [4673,"31/10/2012"," 14.20"," 18.20"," 11.70"," 58.10"," 90.00"," 41.80"," 174.10"," 1.60"," 10.10"," 322.30"," 0.40"," 2.10"], [4674,"01/11/2012"," 15.20"," 20.60"," 8.40"," 50.40"," 75.40"," 32.40"," 177.30"," 1.20"," 6.90"," 300.40"," 0.00"," 2.10"], [4675,"02/11/2012"," 14.70"," 21.30"," 7.70"," 62.00"," 85.40"," 36.10"," 171.50"," 0.80"," 4.20"," 275.70"," 0.10"," 1.70"], [4676,"03/11/2012"," 16.00"," 20.20"," 12.40"," 80.80"," 91.40"," 69.10"," 82.10"," 0.80"," 6.40"," 261.40"," 2.10"," 1.20"], [4677,"04/11/2012"," 19.50"," 27.00"," 15.10"," 75.30"," 93.80"," 44.80"," 107.10"," 0.90"," 10.80"," 329.40"," 2.20"," 1.80"], [4678,"05/11/2012"," 16.20"," 19.00"," 13.40"," 46.90"," 64.40"," 26.10"," 155.40"," 1.70"," 11.90"," 338.50"," 0.00"," 2.40"], [4679,"06/11/2012"," 11.30"," 12.80"," 10.60"," 82.50"," 91.00"," 65.20"," 25.60"," 0.70"," 5.70"," 294.90"," 4.80"," 0.80"], [4680,"07/11/2012"," 11.00"," 11.70"," 10.50"," 89.80"," 93.90"," 78.60"," 21.40"," 0.90"," 5.60"," 270.20"," 7.90"," 0.70"], [4681,"08/11/2012"," 12.30"," 15.10"," 8.90"," 84.80"," 93.50"," 73.90"," 52.50"," 0.70"," 5.20"," 277.90"," 0.00"," 0.90"], [4682,"09/11/2012"," 13.90"," 15.40"," 12.60"," 85.20"," 93.10"," 75.70"," 20.40"," 0.60"," 5.60"," 293.90"," 3.50"," 0.70"], [4683,"10/11/2012"," 14.30"," 19.10"," 9.70"," 67.50"," 94.00"," 40.70"," 153.90"," 1.30"," 6.40"," 291.30"," 0.20"," 1.70"], [4684,"11/11/2012"," 10.70"," 12.10"," 9.10"," 77.80"," 90.90"," 63.30"," 40.40"," 1.40"," 12.10"," 7.70"," 13.40"," 1.00"], [4685,"12/11/2012"," 12.70"," 14.10"," 9.60"," 68.50"," 76.60"," 49.10"," 48.60"," 2.30"," 12.50"," 36.10"," 1.10"," 1.70"], [4686,"13/11/2012"," 11.00"," 12.60"," 9.10"," 66.90"," 83.30"," 54.40"," 12.30"," 2.40"," 11.80"," 323.90"," 2.00"," 1.40"], [4687,"14/11/2012"," 15.30"," 19.30"," 11.20"," 77.00"," 90.70"," 59.80"," 119.40"," 1.20"," 7.20"," 316.90"," 2.40"," 1.40"], [4688,"15/11/2012"," 15.50"," 18.90"," 13.40"," 84.50"," 92.50"," 66.20"," 80.10"," 0.60"," 4.30"," 141.70"," 0.00"," 1.00"], [4689,"16/11/2012"," 14.90"," 17.70"," 13.20"," 86.40"," 92.60"," 72.30"," 55.90"," 0.50"," 4.00"," 114.40"," 0.50"," 0.80"], [4690,"17/11/2012"," 14.60"," 17.50"," 12.60"," 86.30"," 93.40"," 72.20"," 70.30"," 0.30"," 2.90"," 279.40"," 0.70"," 0.80"], [4691,"18/11/2012"," 13.90"," 17.70"," 10.70"," 82.70"," 93.60"," 63.40"," 80.90"," 0.60"," 4.20"," 285.80"," 0.00"," 1.00"], [4692,"19/11/2012"," 14.70"," 19.40"," 11.20"," 72.20"," 86.30"," 49.90"," 140.60"," 0.90"," 5.30"," 267.10"," 0.00"," 1.40"], [4693,"20/11/2012"," 14.00"," 19.70"," 10.40"," 72.90"," 89.10"," 47.40"," 139.10"," 1.10"," 6.80"," 261.80"," 0.00"," 1.40"], [4694,"21/11/2012"," 13.90"," 19.00"," 10.20"," 71.80"," 89.90"," 46.40"," 121.10"," 1.00"," 5.30"," 303.70"," 0.00"," 1.30"], [4695,"22/11/2012"," 13.00"," 18.50"," 9.80"," 76.10"," 90.10"," 51.20"," 121.40"," 0.80"," 5.40"," 274.10"," 0.00"," 1.20"], [4696,"23/11/2012"," 12.50"," 17.30"," 7.90"," 81.70"," 91.90"," 61.30"," 134.00"," 0.70"," 4.60"," 259.90"," 0.00"," 1.00"], [4697,"24/11/2012"," 11.80"," 16.60"," 8.30"," 83.30"," 93.40"," 59.70"," 125.10"," 0.60"," 5.10"," 255.60"," 0.00"," 0.90"], [4698,"25/11/2012"," 11.80"," 18.10"," 7.30"," 82.50"," 93.10"," 59.00"," 111.60"," 0.50"," 3.10"," 225.30"," 0.00"," 0.90"], [4699,"26/11/2012"," 12.70"," 16.60"," 9.40"," 83.90"," 92.30"," 68.80"," 72.50"," 0.90"," 6.30"," 287.60"," 5.60"," 0.90"], [4700,"27/11/2012"," 10.30"," 13.30"," 8.10"," 58.50"," 80.00"," 37.20"," 130.80"," 1.80"," 10.70"," 322.50"," 5.10"," 1.60"], [4701,"28/11/2012"," 9.40"," 13.20"," 7.10"," 47.80"," 58.30"," 32.20"," 121.20"," 2.10"," 13.00"," 307.70"," 0.00"," 1.90"], [4702,"29/11/2012"," 9.60"," 11.90"," 7.70"," 44.60"," 57.40"," 36.20"," 122.00"," 2.30"," 14.40"," 302.50"," 0.00"," 1.90"], [4703,"30/11/2012"," 8.50"," 12.00"," 5.80"," 47.50"," 55.60"," 35.40"," 112.60"," 1.40"," 7.60"," 319.80"," 0.00"," 1.40"], [4704,"01/12/2012"," 7.40"," 11.70"," 3.00"," 53.60"," 81.30"," 34.40"," 131.20"," 1.60"," 7.90"," 313.30"," 0.00"," 1.30"], [4705,"02/12/2012"," 7.30"," 12.40"," 3.30"," 41.00"," 52.70"," 25.20"," 136.50"," 1.60"," 7.00"," 306.40"," 0.00"," 1.60"], [4706,"03/12/2012"," 10.80"," 16.20"," 6.40"," 44.20"," 54.50"," 37.00"," 131.50"," 2.00"," 8.60"," 321.80"," 0.00"," 1.90"], [4707,"04/12/2012"," 11.20"," 15.90"," 6.90"," 50.70"," 63.00"," 38.70"," 102.30"," 1.90"," 8.80"," 315.30"," 0.00"," 1.80"], [4708,"05/12/2012"," 10.50"," 12.20"," 7.90"," 48.80"," 54.80"," 42.60"," 71.90"," 1.80"," 9.10"," 332.10"," 0.00"," 1.60"], [4709,"06/12/2012"," 8.60"," 11.70"," 6.00"," 56.90"," 72.10"," 48.50"," 85.30"," 1.70"," 9.00"," 307.60"," 0.00"," 1.30"], [4710,"07/12/2012"," 11.30"," 16.00"," 5.70"," 60.80"," 76.30"," 47.80"," 105.60"," 1.80"," 8.40"," 298.30"," 0.00"," 1.50"], [4711,"08/12/2012"," 11.50"," 14.90"," 7.20"," 52.20"," 71.50"," 33.30"," 130.40"," 1.90"," 11.80"," 321.60"," 0.00"," 1.70"], [4712,"09/12/2012"," 8.30"," 13.80"," 2.60"," 55.20"," 85.40"," 41.30"," 123.60"," 1.30"," 5.70"," 284.00"," 0.00"," 1.10"], [4713,"10/12/2012"," 9.30"," 16.10"," 3.00"," 49.80"," 84.30"," 21.40"," 110.20"," 2.00"," 10.50"," 316.50"," 0.00"," 2.00"], [4714,"11/12/2012"," 8.70"," 14.00"," 3.40"," 55.50"," 82.10"," 31.90"," 108.50"," 1.20"," 7.60"," 309.40"," 0.00"," 1.20"], [4715,"12/12/2012"," 6.80"," 13.80"," 1.70"," 78.40"," 91.90"," 53.90"," 118.70"," 0.70"," 6.40"," 298.90"," 0.00"," 0.70"], [4716,"13/12/2012"," 8.40"," 15.30"," 2.70"," 72.30"," 92.60"," 39.20"," 121.00"," 1.00"," 5.00"," 286.10"," 0.00"," 1.00"], [4717,"14/12/2012"," 11.00"," 15.00"," 5.60"," 63.70"," 77.70"," 53.90"," 77.40"," 1.00"," 6.20"," 297.20"," 0.00"," 1.00"], [4718,"15/12/2012"," 16.80"," 21.40"," 13.80"," 62.00"," 75.30"," 50.00"," 70.20"," 0.80"," 4.90"," 341.60"," 0.00"," 1.20"], [4719,"16/12/2012"," 16.00"," 18.70"," 12.70"," 56.80"," 70.10"," 46.50"," 64.50"," 1.30"," 7.30"," 325.60"," 0.00"," 1.50"], [4720,"17/12/2012"," 14.70"," 17.10"," 10.40"," 61.00"," 75.10"," 49.10"," 42.40"," 1.40"," 8.90"," 316.10"," 0.00"," 1.40"], [4721,"18/12/2012"," 13.80"," 16.50"," 9.50"," 65.30"," 78.70"," 52.60"," 90.80"," 2.20"," 8.10"," 300.70"," 0.00"," 1.50"], [4722,"19/12/2012"," 12.40"," 17.60"," 9.00"," 74.10"," 86.30"," 53.00"," 106.70"," 1.40"," 7.20"," 281.80"," 0.00"," 1.20"], [4723,"20/12/2012"," 14.40"," 18.40"," 7.60"," 59.00"," 90.70"," 45.40"," 81.20"," 1.90"," 8.70"," 327.70"," 0.00"," 1.50"], [4724,"21/12/2012"," 14.30"," 19.40"," 7.30"," 56.70"," 80.00"," 39.30"," 100.70"," 1.90"," 10.00"," 311.10"," 0.00"," 1.80"], [4725,"22/12/2012"," 15.60"," 19.40"," 12.60"," 62.20"," 74.30"," 51.00"," 120.30"," 2.10"," 10.40"," 311.50"," 0.00"," 1.80"], [4726,"23/12/2012"," 14.10"," 21.90"," 8.20"," 61.20"," 80.50"," 33.30"," 122.40"," 1.10"," 5.60"," 276.20"," 0.00"," 1.50"], [4727,"24/12/2012"," 12.70"," 21.10"," 7.00"," 60.60"," 80.40"," 32.90"," 123.10"," 1.00"," 6.50"," 290.30"," 0.00"," 1.30"], [4728,"25/12/2012"," 10.90"," 16.30"," 6.50"," 62.20"," 74.90"," 44.40"," 57.60"," 1.30"," 8.20"," 322.50"," 0.50"," 1.40"], [4729,"26/12/2012"," 12.40"," 15.90"," 10.40"," 54.00"," 68.20"," 40.00"," 118.70"," 1.70"," 8.00"," 327.90"," 0.00"," 1.60"], [4730,"27/12/2012"," 11.20"," 16.80"," 5.20"," 47.10"," 69.70"," 27.50"," 128.70"," 2.20"," 11.60"," 305.70"," 0.00"," 2.00"], [4731,"28/12/2012"," 11.60"," 18.00"," 8.00"," 52.10"," 66.40"," 33.50"," 125.90"," 1.60"," 8.70"," 275.90"," 0.00"," 1.70"], [4732,"29/12/2012"," 9.20"," 15.50"," 3.40"," 60.00"," 84.40"," 24.20"," 128.30"," 1.70"," 10.50"," 300.60"," 0.00"," 1.60"], [4733,"30/12/2012"," 10.20"," 13.80"," 4.70"," 55.50"," 77.20"," 39.60"," 121.70"," 2.10"," 12.10"," 328.80"," 0.00"," 1.60"], [4734,"31/12/2012"," 6.80"," 11.70"," 2.70"," 69.10"," 87.50"," 49.60"," 100.60"," 1.10"," 6.50"," 278.00"," 0.00"," 0.90"], [4735,"01/01/2013"," 8.90"," 14.50"," 2.60"," 62.90"," 84.30"," 44.50"," 113.40"," 2.00"," 8.40"," 304.30"," 0.00"," 1.50"], [4736,"02/01/2013"," 10.30"," 14.70"," 7.70"," 52.50"," 68.80"," 33.30"," 102.40"," 1.60"," 7.60"," 325.80"," 0.00"," 1.60"], [4737,"03/01/2013"," 8.40"," 14.70"," 3.70"," 52.40"," 70.20"," 30.40"," 126.30"," 2.20"," 8.00"," 306.20"," 0.00"," 1.90"], [4738,"04/01/2013"," 9.10"," 15.20"," 3.60"," 61.80"," 80.20"," 41.10"," 128.30"," 1.40"," 6.90"," 283.70"," 0.00"," 1.30"], [4739,"05/01/2013"," 13.40"," 19.80"," 8.00"," 35.00"," 50.20"," 19.50"," 132.20"," 2.30"," 9.40"," 308.70"," 0.00"," 2.80"], [4740,"06/01/2013"," 14.80"," 19.40"," 9.10"," 32.40"," 50.80"," 22.50"," 133.40"," 2.40"," 9.40"," 301.80"," 0.00"," 2.70"], [4741,"07/01/2013"," 11.90"," 19.30"," 6.40"," 43.60"," 63.30"," 23.90"," 134.50"," 1.90"," 7.10"," 286.10"," 0.00"," 2.30"], [4742,"08/01/2013"," 8.50"," 15.20"," 4.30"," 53.90"," 67.70"," 38.60"," 135.20"," 2.10"," 8.30"," 277.80"," 0.00"," 1.80"], [4743,"09/01/2013"," 9.10"," 15.30"," 3.60"," 59.00"," 76.10"," 38.50"," 119.80"," 2.70"," 11.50"," 312.10"," 0.00"," 2.00"], [4744,"10/01/2013"," 14.30"," 18.00"," 10.90"," 54.40"," 65.00"," 40.90"," 99.70"," 2.20"," 10.40"," 329.10"," 0.00"," 2.10"], [4745,"11/01/2013"," 12.30"," 16.10"," 8.90"," 58.10"," 73.50"," 40.00"," 133.90"," 2.00"," 9.80"," 335.40"," 0.00"," 1.80"], [4746,"12/01/2013"," 11.10"," 17.00"," 6.10"," 57.00"," 78.50"," 40.20"," 125.40"," 1.50"," 8.80"," 305.50"," 0.00"," 1.50"], [4747,"13/01/2013"," 10.60"," 13.60"," 7.20"," 45.60"," 69.00"," 26.80"," 127.40"," 1.70"," 10.80"," 322.10"," 0.00"," 1.70"], [4748,"14/01/2013"," 9.30"," 12.90"," 6.10"," 46.20"," 64.30"," 32.90"," 125.50"," 1.80"," 12.40"," 321.00"," 0.00"," 1.70"], [4749,"15/01/2013"," 10.00"," 14.00"," 7.00"," 46.20"," 56.10"," 31.60"," 122.70"," 1.90"," 9.30"," 323.20"," 0.00"," 1.90"], [4750,"16/01/2013"," 11.20"," 13.80"," 7.70"," 49.20"," 59.50"," 39.00"," 78.60"," 2.10"," 9.50"," 319.30"," 0.00"," 1.90"], [4751,"17/01/2013"," 13.60"," 16.90"," 12.20"," 49.90"," 58.20"," 38.10"," 147.80"," 2.20"," 10.10"," 323.40"," 0.00"," 2.30"], [4752,"18/01/2013"," 15.20"," 20.00"," 9.90"," 56.20"," 72.50"," 43.60"," 80.30"," 1.30"," 9.40"," 312.60"," 0.00"," 1.60"], [4753,"19/01/2013"," 13.10"," 16.10"," 9.30"," 58.20"," 77.60"," 44.50"," 66.20"," 1.70"," 12.30"," 263.40"," 4.40"," 1.60"], [4754,"20/01/2013"," 9.80"," 12.10"," 6.60"," 49.40"," 64.20"," 37.30"," 121.90"," 2.30"," 12.00"," 300.30"," 0.00"," 1.90"], [4755,"21/01/2013"," 10.00"," 14.40"," 4.70"," 50.00"," 80.00"," 27.80"," 108.60"," 1.50"," 12.00"," 307.60"," 0.00"," 1.60"], [4756,"22/01/2013"," 8.80"," 14.60"," 4.60"," 50.70"," 76.90"," 32.40"," 115.80"," 1.40"," 9.40"," 291.90"," 1.50"," 1.60"], [4757,"23/01/2013"," 7.90"," 10.30"," 4.50"," 49.00"," 75.00"," 33.80"," 113.40"," 2.20"," 15.30"," 301.20"," 0.90"," 1.70"], [4758,"24/01/2013"," 12.00"," 14.80"," 9.00"," 50.20"," 58.70"," 42.10"," 114.50"," 2.40"," 18.40"," 306.80"," 0.20"," 2.20"], [4759,"25/01/2013"," 11.30"," 15.00"," 8.30"," 47.30"," 63.20"," 33.60"," 139.60"," 1.90"," 8.30"," 322.90"," 0.00"," 2.00"], [4760,"26/01/2013"," 14.70"," 19.00"," 9.10"," 42.60"," 70.20"," 22.00"," 147.30"," 2.10"," 16.00"," 323.30"," 0.00"," 2.60"], [4761,"27/01/2013"," 14.10"," 19.30"," 7.70"," 45.90"," 69.10"," 26.50"," 133.30"," 2.10"," 8.10"," 304.50"," 0.00"," 2.50"], [4762,"28/01/2013"," 13.30"," 17.60"," 9.80"," 36.50"," 56.00"," 22.20"," 148.30"," 2.10"," 13.10"," 321.70"," 0.00"," 2.60"], [4763,"29/01/2013"," 11.40"," 19.60"," 5.00"," 36.70"," 50.60"," 19.40"," 153.80"," 1.70"," 7.60"," 282.30"," 0.00"," 2.50"], [4764,"30/01/2013"," 14.30"," 20.80"," 8.50"," 33.10"," 44.90"," 24.00"," 155.40"," 2.20"," 11.80"," 288.60"," 0.00"," 3.10"], [4765,"31/01/2013"," 16.00"," 22.20"," 9.70"," 45.60"," 62.70"," 30.90"," 165.30"," 2.00"," 11.10"," 306.30"," 0.00"," 2.80"], [4766,"01/02/2013"," 15.70"," 24.10"," 8.90"," 40.70"," 65.20"," 15.10"," 169.30"," 2.20"," 12.50"," 281.30"," 0.00"," 3.40"], [4767,"02/02/2013"," 12.50"," 17.10"," 8.00"," 41.90"," 71.90"," 30.10"," 160.40"," 2.50"," 15.90"," 306.20"," 2.20"," 2.60"], [4768,"03/02/2013"," 8.90"," 12.90"," 6.40"," 35.80"," 46.20"," 23.40"," 174.80"," 1.90"," 11.90"," 314.70"," 0.00"," 2.30"], [4769,"04/02/2013"," 9.40"," 16.30"," 4.10"," 37.50"," 49.80"," 26.00"," 172.80"," 1.40"," 8.60"," 291.70"," 0.00"," 2.10"], [4770,"05/02/2013"," 14.10"," 20.20"," 9.20"," 46.10"," 61.40"," 31.20"," 169.40"," 1.80"," 8.00"," 318.00"," 0.00"," 2.60"], [4771,"06/02/2013"," 12.60"," 14.50"," 10.50"," 35.70"," 50.10"," 23.00"," 178.10"," 2.40"," 12.80"," 317.80"," 0.00"," 2.80"], [4772,"07/02/2013"," 9.30"," 12.40"," 6.40"," 32.70"," 41.20"," 24.20"," 184.10"," 2.30"," 12.80"," 316.30"," 0.00"," 2.60"], [4773,"08/02/2013"," 10.10"," 14.30"," 5.30"," 34.90"," 47.50"," 26.10"," 181.30"," 1.90"," 11.50"," 317.70"," 0.00"," 2.40"], [4774,"09/02/2013"," 8.60"," 13.10"," 4.20"," 36.50"," 47.90"," 26.70"," 185.30"," 1.90"," 9.90"," 317.30"," 0.00"," 2.30"], [4775,"10/02/2013"," 11.10"," 16.80"," 6.20"," 33.70"," 50.60"," 17.20"," 163.60"," 1.30"," 7.80"," 317.40"," 0.00"," 2.20"], [4776,"11/02/2013"," 8.90"," 12.00"," 6.70"," 47.50"," 61.40"," 30.30"," 102.20"," 2.30"," 11.50"," 311.70"," 0.40"," 2.30"], [4777,"12/02/2013"," 9.20"," 13.40"," 5.20"," 37.90"," 50.10"," 27.40"," 189.40"," 2.10"," 13.30"," 323.60"," 0.00"," 2.50"], [4778,"13/02/2013"," 12.60"," 18.00"," 7.30"," 42.80"," 51.60"," 31.70"," 182.80"," 1.60"," 11.30"," 318.80"," 0.00"," 2.50"], [4779,"14/02/2013"," 14.10"," 21.10"," 9.10"," 46.90"," 68.70"," 27.20"," 190.30"," 1.30"," 6.40"," 309.80"," 0.00"," 2.50"], [4780,"15/02/2013"," 12.90"," 21.40"," 7.00"," 54.60"," 77.10"," 22.30"," 191.90"," 1.20"," 6.50"," 299.90"," 0.00"," 2.50"], [4781,"16/02/2013"," 10.00"," 16.80"," 4.10"," 72.40"," 88.50"," 48.60"," 174.60"," 0.70"," 5.40"," 129.40"," 0.00"," 1.60"], [4782,"17/02/2013"," 9.40"," 14.20"," 4.90"," 79.70"," 93.00"," 61.90"," 108.60"," 0.60"," 3.80"," 175.00"," 0.00"," 1.20"], [4783,"18/02/2013"," 12.70"," 18.00"," 6.20"," 59.80"," 83.20"," 39.50"," 156.00"," 1.30"," 4.90"," 273.30"," 0.00"," 2.00"], [4784,"19/02/2013"," 10.60"," 13.60"," 8.70"," 78.50"," 91.60"," 62.30"," 48.30"," 0.60"," 4.90"," 157.20"," 2.00"," 1.00"], [4785,"20/02/2013"," 11.70"," 15.20"," 9.10"," 73.60"," 92.80"," 46.50"," 148.10"," 0.50"," 3.50"," 259.10"," 1.50"," 1.50"], [4786,"21/02/2013"," 13.90"," 17.50"," 10.90"," 55.50"," 70.50"," 34.90"," 175.30"," 1.30"," 8.90"," 315.40"," 0.00"," 2.40"], [4787,"22/02/2013"," 14.40"," 19.00"," 10.80"," 51.40"," 71.80"," 31.70"," 192.70"," 1.60"," 12.50"," 291.50"," 0.30"," 2.70"], [4788,"23/02/2013"," 9.70"," 12.60"," 4.70"," 43.20"," 56.70"," 24.30"," 161.70"," 2.00"," 11.60"," 313.00"," 0.00"," 2.50"], [4789,"24/02/2013"," 6.90"," 11.80"," 2.90"," 35.10"," 58.60"," 23.00"," 220.00"," 1.90"," 9.90"," 304.60"," 0.00"," 2.50"], [4790,"25/02/2013"," 6.70"," 10.10"," 3.10"," 40.10"," 69.40"," 27.10"," 177.50"," 1.50"," 9.50"," 313.30"," 0.00"," 2.00"], [4791,"26/02/2013"," 6.30"," 11.30"," 1.30"," 45.40"," 65.70"," 28.00"," 189.20"," 1.20"," 6.30"," 331.50"," 0.00"," 2.00"], [4792,"27/02/2013"," 4.10"," 8.50"," -1.60"," 75.30"," 89.50"," 58.10"," 62.00"," 1.00"," 7.40"," 59.70"," 0.80"," 1.00"], [4793,"28/02/2013"," 5.60"," 8.00"," 3.70"," 80.80"," 90.20"," 67.80"," 38.20"," 1.50"," 8.30"," 320.90"," 8.10"," 0.90"], [4794,"01/03/2013"," 8.30"," 12.90"," 3.70"," 60.90"," 90.40"," 41.80"," 222.90"," 1.50"," 9.40"," 324.10"," 1.60"," 2.20"], [4795,"02/03/2013"," 10.30"," 16.20"," 5.20"," 54.00"," 74.90"," 34.10"," 215.30"," 1.20"," 6.40"," 205.70"," 0.00"," 2.40"], [4796,"03/03/2013"," 9.50"," 12.40"," 7.60"," 72.20"," 80.60"," 60.90"," 55.80"," 0.90"," 5.50"," 157.90"," 0.00"," 1.20"], [4797,"04/03/2013"," 10.90"," 13.40"," 8.50"," 78.30"," 90.80"," 64.10"," 56.50"," 1.50"," 9.40"," 95.20"," 8.00"," 1.30"], [4798,"05/03/2013"," 11.40"," 13.70"," 9.40"," 87.90"," 92.80"," 79.60"," 62.00"," 0.90"," 5.40"," 296.20"," 10.40"," 1.10"], [4799,"06/03/2013"," 14.30"," 21.10"," 7.50"," 64.60"," 91.80"," 40.60"," 221.90"," 1.10"," 8.00"," 298.20"," 0.00"," 2.70"], [4800,"07/03/2013"," 13.90"," 17.80"," 11.00"," 72.10"," 87.30"," 43.90"," 70.90"," 0.80"," 6.30"," 41.50"," 1.40"," 1.50"], [4801,"08/03/2013"," 17.30"," 23.30"," 10.50"," 50.10"," 79.10"," 29.20"," 236.90"," 0.80"," 10.90"," 310.30"," 0.00"," 2.90"], [4802,"09/03/2013"," 16.70"," 20.50"," 13.50"," 49.90"," 72.30"," 32.20"," 184.90"," 1.20"," 7.50"," 313.40"," 0.30"," 2.80"], [4803,"10/03/2013"," 13.50"," 18.30"," 9.30"," 47.90"," 67.80"," 30.20"," 226.00"," 1.30"," 9.40"," 293.80"," 0.00"," 3.00"], [4804,"11/03/2013"," 12.90"," 18.20"," 7.40"," 50.10"," 71.60"," 31.30"," 218.90"," 1.30"," 11.90"," 289.00"," 0.00"," 2.80"], [4805,"12/03/2013"," 11.80"," 16.50"," 9.10"," 59.60"," 87.70"," 37.80"," 122.50"," 1.10"," 7.90"," 297.30"," 2.10"," 2.00"], [4806,"13/03/2013"," 8.90"," 10.70"," 6.30"," 47.20"," 79.10"," 27.80"," 199.20"," 2.20"," 14.60"," 296.90"," 0.10"," 2.60"], [4807,"14/03/2013"," 8.80"," 13.00"," 5.00"," 33.40"," 43.00"," 25.30"," 257.30"," 2.00"," 11.10"," 313.20"," 0.00"," 3.20"], [4808,"15/03/2013"," 11.30"," 17.10"," 7.30"," 35.70"," 61.70"," 19.00"," 264.50"," 1.50"," 9.50"," 318.50"," 0.00"," 3.30"], [4809,"16/03/2013"," 10.90"," 16.10"," 7.60"," 59.40"," 76.90"," 30.10"," 162.60"," 1.00"," 6.50"," 117.90"," 0.00"," 2.30"], [4810,"17/03/2013"," 11.70"," 16.80"," 7.20"," 73.10"," 85.00"," 54.50"," 74.70"," 0.90"," 11.70"," 91.70"," 7.10"," 1.50"], [4811,"18/03/2013"," 16.00"," 21.60"," 12.20"," 40.20"," 87.80"," 13.90"," 271.20"," 1.40"," 9.20"," 331.50"," 0.30"," 3.80"], [4812,"19/03/2013"," 11.60"," 17.40"," 4.60"," 59.70"," 83.30"," 37.80"," 183.20"," 0.90"," 5.10"," 110.00"," 0.30"," 2.40"], [4813,"20/03/2013"," 14.20"," 18.10"," 10.10"," 52.20"," 79.40"," 29.60"," 268.30"," 1.50"," 8.30"," 310.50"," 0.70"," 3.40"], [4814,"21/03/2013"," 13.70"," 20.10"," 7.50"," 50.50"," 70.70"," 33.30"," 259.40"," 1.20"," 8.30"," 156.10"," 0.00"," 3.30"], [4815,"22/03/2013"," 14.80"," 23.50"," 6.60"," 53.70"," 85.20"," 25.20"," 260.30"," 1.30"," 8.10"," 305.70"," 0.00"," 3.60"], [4816,"23/03/2013"," 14.40"," 19.00"," 10.00"," 49.60"," 76.30"," 30.30"," 226.60"," 1.30"," 6.00"," 344.30"," 0.00"," 3.20"], [4817,"24/03/2013"," 13.40"," 17.70"," 10.10"," 53.30"," 79.90"," 33.30"," 213.50"," 1.80"," 10.70"," 302.10"," 0.30"," 3.20"], [4818,"25/03/2013"," 14.70"," 20.00"," 11.10"," 44.70"," 66.50"," 30.80"," 241.20"," 1.50"," 9.20"," 314.70"," 0.00"," 3.60"], [4819,"26/03/2013"," 16.40"," 20.20"," 12.80"," 53.80"," 64.60"," 40.10"," 110.40"," 0.80"," 7.70"," 284.50"," 0.00"," 2.20"], [4820,"27/03/2013"," 16.80"," 21.60"," 11.20"," 49.90"," 71.80"," 34.30"," 183.50"," 0.90"," 6.40"," 329.10"," 0.50"," 2.90"], [4821,"28/03/2013"," 17.60"," 23.10"," 14.00"," 44.90"," 53.00"," 29.70"," 232.30"," 1.50"," 8.20"," 302.50"," 0.00"," 4.00"], [4822,"29/03/2013"," 18.20"," 22.10"," 15.20"," 47.80"," 59.50"," 37.00"," 139.80"," 1.00"," 6.20"," 310.00"," 0.00"," 2.80"], [4823,"30/03/2013"," 19.20"," 22.90"," 16.30"," 36.80"," 54.30"," 22.20"," 293.10"," 2.00"," 12.00"," 303.70"," 0.00"," 5.00"], [4824,"31/03/2013"," 14.20"," 15.90"," 12.10"," 69.00"," 89.20"," 43.80"," 84.00"," 0.70"," 7.40"," 356.00"," 2.50"," 1.70"], [4825,"01/04/2013"," 15.70"," 19.80"," 12.50"," 50.40"," 80.60"," 27.90"," 290.20"," 2.10"," 11.30"," 281.00"," 0.50"," 4.30"], [4826,"02/04/2013"," 14.30"," 19.00"," 8.90"," 45.90"," 67.90"," 29.10"," 270.50"," 1.50"," 11.00"," 286.10"," 0.00"," 3.80"], [4827,"03/04/2013"," 13.10"," 20.40"," 4.80"," 54.60"," 85.20"," 28.40"," 271.10"," 1.00"," 7.20"," 119.70"," 0.00"," 3.40"], [4828,"04/04/2013"," 14.30"," 18.40"," 9.90"," 53.20"," 75.80"," 33.80"," 230.90"," 1.10"," 6.30"," 289.80"," 0.20"," 3.20"], [4829,"05/04/2013"," 11.90"," 18.50"," 8.60"," 61.30"," 84.90"," 35.10"," 147.80"," 1.20"," 8.00"," 299.80"," 6.00"," 2.60"], [4830,"06/04/2013"," 10.50"," 14.90"," 5.70"," 39.30"," 59.80"," 26.00"," 283.10"," 1.80"," 12.40"," 304.00"," 0.10"," 3.70"], [4831,"07/04/2013"," 12.60"," 18.90"," 8.00"," 40.90"," 58.90"," 23.50"," 262.30"," 1.20"," 9.90"," 312.80"," 0.00"," 3.60"], [4832,"08/04/2013"," 15.00"," 22.00"," 7.70"," 43.90"," 66.80"," 23.90"," 220.70"," 1.30"," 8.90"," 282.80"," 0.00"," 3.60"], [4833,"09/04/2013"," 18.80"," 25.40"," 11.60"," 36.90"," 62.60"," 16.00"," 305.70"," 1.20"," 7.10"," 301.70"," 0.00"," 4.70"], [4834,"10/04/2013"," 19.40"," 25.90"," 15.40"," 42.60"," 55.80"," 25.80"," 296.60"," 1.40"," 7.20"," 320.70"," 0.00"," 4.90"], [4835,"11/04/2013"," 19.40"," 27.40"," 12.30"," 49.10"," 77.90"," 26.20"," 242.10"," 1.10"," 7.80"," 291.30"," 0.00"," 4.10"], [4836,"12/04/2013"," 19.20"," 25.20"," 14.10"," 43.10"," 63.80"," 24.00"," 306.80"," 1.00"," 7.60"," 327.80"," 0.00"," 4.60"], [4837,"13/04/2013"," 17.00"," 24.20"," 12.10"," 50.90"," 74.70"," 26.40"," 314.00"," 1.10"," 6.90"," 133.40"," 0.00"," 4.50"], [4838,"14/04/2013"," 16.10"," 23.40"," 8.20"," 50.30"," 84.10"," 20.90"," 229.40"," 1.00"," 7.40"," 151.70"," 0.00"," 3.60"], [4839,"15/04/2013"," 18.20"," 25.30"," 10.90"," 46.30"," 77.20"," 28.50"," 280.00"," 1.00"," 6.20"," 150.00"," 0.00"," 4.20"], [4840,"16/04/2013"," 18.20"," 26.60"," 10.30"," 59.40"," 84.00"," 29.30"," 312.70"," 0.90"," 5.80"," 135.90"," 0.00"," 4.50"], [4841,"17/04/2013"," 17.30"," 27.10"," 9.20"," 62.00"," 91.70"," 18.00"," 312.50"," 0.90"," 6.60"," 127.00"," 0.00"," 4.60"], [4842,"18/04/2013"," 18.40"," 27.90"," 9.80"," 49.80"," 78.80"," 20.70"," 314.80"," 0.90"," 7.70"," 120.30"," 0.00"," 4.70"], [4843,"19/04/2013"," 16.50"," 23.00"," 11.40"," 67.50"," 90.90"," 41.10"," 297.10"," 1.00"," 7.40"," 133.80"," 0.00"," 4.10"], [4844,"20/04/2013"," 15.00"," 17.90"," 13.20"," 65.20"," 76.60"," 54.90"," 191.30"," 1.20"," 5.30"," 135.10"," 0.00"," 2.90"], [4845,"21/04/2013"," 16.40"," 22.40"," 12.50"," 60.30"," 79.80"," 33.50"," 287.60"," 1.00"," 6.90"," 124.20"," 0.00"," 4.10"], [4846,"22/04/2013"," 14.20"," 19.40"," 10.70"," 70.30"," 89.00"," 46.40"," 232.80"," 1.00"," 7.60"," 120.70"," 5.40"," 3.20"], [4847,"23/04/2013"," 13.70"," 19.70"," 9.10"," 68.50"," 92.20"," 40.40"," 295.30"," 0.80"," 5.40"," 123.20"," 0.10"," 3.70"], [4848,"24/04/2013"," 14.10"," 19.70"," 7.50"," 56.70"," 88.80"," 32.80"," 300.30"," 2.00"," 14.80"," 42.90"," 0.00"," 4.30"], [4849,"25/04/2013"," 13.50"," 15.30"," 11.50"," 74.60"," 90.70"," 62.30"," 64.40"," 2.10"," 13.40"," 355.70"," 17.00"," 1.70"], [4850,"26/04/2013"," 15.80"," 20.50"," 12.30"," 75.40"," 90.70"," 49.80"," 163.70"," 0.90"," 5.40"," 304.00"," 4.10"," 2.70"], [4851,"27/04/2013"," 15.50"," 21.90"," 10.60"," 79.60"," 92.20"," 46.30"," 261.40"," 1.10"," 8.60"," 122.40"," 5.80"," 3.70"], [4852,"28/04/2013"," 9.20"," 10.60"," 7.40"," 85.80"," 91.40"," 79.10"," 52.60"," 0.70"," 7.50"," 65.20"," 16.70"," 1.00"], [4853,"29/04/2013"," 11.30"," 16.30"," 7.20"," 67.00"," 90.40"," 43.20"," 298.50"," 1.00"," 5.90"," 146.30"," 0.50"," 3.50"], [4854,"30/04/2013"," 9.50"," 13.60"," 5.90"," 77.80"," 89.30"," 51.10"," 169.70"," 0.70"," 6.40"," 101.20"," 8.00"," 2.20"], [4855,"01/05/2013"," 12.20"," 19.70"," 5.60"," 67.40"," 92.00"," 29.30"," 338.70"," 1.00"," 5.50"," 251.40"," 0.00"," 4.20"], [4856,"02/05/2013"," 15.10"," 23.30"," 8.70"," 61.70"," 89.60"," 28.70"," 341.60"," 1.10"," 6.00"," 233.80"," 0.00"," 4.70"], [4857,"03/05/2013"," 14.80"," 21.00"," 9.30"," 65.80"," 88.30"," 43.00"," 315.50"," 1.00"," 6.80"," 120.90"," 0.00"," 4.20"], [4858,"04/05/2013"," 15.80"," 21.80"," 10.00"," 62.80"," 84.70"," 39.80"," 333.20"," 1.00"," 6.40"," 119.40"," 0.00"," 4.50"], [4859,"05/05/2013"," 17.70"," 26.10"," 9.30"," 59.40"," 91.00"," 27.70"," 339.80"," 0.80"," 4.90"," 165.70"," 0.00"," 4.80"], [4860,"06/05/2013"," 20.90"," 28.70"," 12.00"," 42.50"," 83.90"," 16.80"," 337.10"," 1.00"," 4.70"," 269.10"," 0.00"," 5.40"], [4861,"07/05/2013"," 23.90"," 29.60"," 19.50"," 32.10"," 49.20"," 20.10"," 312.10"," 1.10"," 6.70"," 297.10"," 0.00"," 5.60"], [4862,"08/05/2013"," 23.30"," 31.60"," 15.40"," 41.50"," 73.80"," 19.50"," 296.80"," 0.80"," 5.20"," 254.10"," 0.00"," 5.10"], [4863,"09/05/2013"," 23.40"," 29.50"," 18.20"," 44.50"," 64.20"," 28.70"," 309.00"," 0.80"," 5.10"," 154.40"," 0.00"," 5.20"], [4864,"10/05/2013"," 22.30"," 27.30"," 15.50"," 52.70"," 79.10"," 40.40"," 307.80"," 1.30"," 7.90"," 110.40"," 0.00"," 5.10"], [4865,"11/05/2013"," 17.90"," 23.80"," 13.30"," 73.70"," 92.00"," 52.10"," 272.40"," 0.90"," 7.40"," 122.40"," 0.00"," 4.00"], [4866,"12/05/2013"," 17.90"," 21.70"," 14.40"," 69.60"," 86.70"," 51.50"," 201.50"," 0.90"," 5.30"," 131.30"," 0.00"," 3.20"], [4867,"13/05/2013"," 17.40"," 23.20"," 12.20"," 66.50"," 89.30"," 39.30"," 296.30"," 0.90"," 5.80"," 123.90"," 0.00"," 4.30"], [4868,"14/05/2013"," 17.50"," 23.10"," 12.80"," 67.10"," 91.20"," 36.70"," 257.50"," 0.80"," 6.80"," 125.20"," 1.80"," 3.90"], [4869,"15/05/2013"," 17.40"," 22.80"," 12.50"," 62.40"," 89.90"," 37.00"," 230.50"," 1.00"," 7.20"," 307.30"," 4.40"," 3.70"], [4870,"16/05/2013"," 15.10"," 20.60"," 10.80"," 43.90"," 60.70"," 24.20"," 295.90"," 1.40"," 8.30"," 313.40"," 0.00"," 4.60"], [4871,"17/05/2013"," 15.60"," 21.90"," 10.00"," 48.00"," 68.00"," 26.50"," 227.20"," 1.10"," 8.80"," 300.40"," 0.20"," 3.80"], [4872,"18/05/2013"," 14.50"," 19.70"," 10.10"," 42.50"," 57.30"," 26.80"," 325.40"," 1.30"," 10.20"," 287.90"," 0.00"," 4.70"], [4873,"19/05/2013"," 15.10"," 20.50"," 9.60"," 42.50"," 63.50"," 22.40"," 309.70"," 1.10"," 8.30"," 276.50"," 0.00"," 4.40"], [4874,"20/05/2013"," 15.30"," 19.30"," 12.50"," 49.20"," 78.30"," 28.40"," 238.70"," 1.00"," 5.70"," 70.00"," 0.00"," 3.70"], [4875,"21/05/2013"," 14.30"," 18.50"," 11.30"," 62.60"," 80.50"," 38.40"," 143.10"," 0.90"," 6.40"," 71.30"," 0.00"," 2.60"], [4876,"22/05/2013"," 18.60"," 25.70"," 10.20"," 48.60"," 84.40"," 24.50"," 357.10"," 1.20"," 7.90"," 298.10"," 0.00"," 5.40"], [4877,"23/05/2013"," 20.10"," 27.70"," 13.90"," 42.80"," 79.50"," 17.30"," 369.10"," 1.30"," 10.50"," 347.10"," 0.00"," 5.90"], [4878,"24/05/2013"," 17.90"," 23.00"," 12.60"," 57.80"," 80.20"," 42.10"," 341.00"," 1.20"," 7.90"," 118.20"," 0.10"," 4.90"], [4879,"25/05/2013"," 19.10"," 28.20"," 13.70"," 61.20"," 80.10"," 21.70"," 361.00"," 1.50"," 8.10"," 126.60"," 0.00"," 6.00"], [4880,"26/05/2013"," 17.50"," 22.30"," 13.10"," 63.70"," 88.40"," 40.70"," 323.30"," 1.30"," 6.30"," 112.30"," 0.40"," 4.80"], [4881,"27/05/2013"," 15.80"," 21.90"," 11.50"," 76.50"," 90.90"," 49.40"," 222.50"," 0.70"," 5.50"," 115.10"," 4.10"," 3.30"], [4882,"28/05/2013"," 18.80"," 24.30"," 12.80"," 50.80"," 91.00"," 30.30"," 332.60"," 1.30"," 8.90"," 289.40"," 0.00"," 5.10"], [4883,"29/05/2013"," 19.50"," 23.30"," 14.90"," 33.00"," 50.10"," 19.60"," 351.90"," 1.40"," 8.70"," 306.10"," 0.00"," 5.60"], [4884,"30/05/2013"," 17.90"," 22.70"," 11.50"," 39.30"," 75.60"," 24.30"," 378.30"," 1.30"," 9.80"," 300.10"," 0.30"," 5.50"], [4885,"31/05/2013"," 19.60"," 24.50"," 13.40"," 33.10"," 53.70"," 19.60"," 369.10"," 1.50"," 11.10"," 298.10"," 0.00"," 5.90"], [4886,"01/06/2013"," 18.70"," 26.20"," 12.50"," 37.90"," 59.20"," 21.70"," 374.90"," 1.40"," 6.50"," 280.40"," 0.00"," 6.00"], [4887,"02/06/2013"," 18.50"," 25.30"," 11.40"," 51.60"," 71.40"," 31.70"," 369.20"," 1.00"," 6.50"," 117.50"," 0.00"," 5.40"], [4888,"03/06/2013"," 18.70"," 25.40"," 10.80"," 51.60"," 83.30"," 25.30"," 368.00"," 1.10"," 8.00"," 111.00"," 0.00"," 5.50"], [4889,"04/06/2013"," 19.40"," 26.20"," 11.80"," 47.70"," 80.00"," 26.50"," 367.80"," 1.10"," 7.20"," 108.60"," 0.00"," 5.60"], [4890,"05/06/2013"," 20.20"," 26.70"," 15.30"," 47.90"," 75.00"," 24.20"," 278.90"," 0.90"," 5.60"," 119.80"," 0.00"," 4.70"], [4891,"06/06/2013"," 20.40"," 27.00"," 12.30"," 44.10"," 84.60"," 25.10"," 278.90"," 1.00"," 7.70"," 113.60"," 0.00"," 4.70"], [4892,"07/06/2013"," 19.50"," 25.40"," 12.90"," 60.80"," 89.10"," 40.80"," 349.80"," 1.20"," 7.40"," 101.20"," 0.00"," 5.30"], [4893,"08/06/2013"," 20.30"," 24.30"," 15.50"," 33.00"," 46.60"," 22.10"," 333.70"," 1.30"," 7.20"," 310.20"," 0.10"," 5.50"], [4894,"09/06/2013"," 20.10"," 25.00"," 15.70"," 40.00"," 60.50"," 26.80"," 362.10"," 1.50"," 7.90"," 293.80"," 0.20"," 5.90"], [4895,"10/06/2013"," 22.90"," 29.40"," 17.80"," 37.60"," 50.90"," 23.30"," 350.90"," 1.30"," 7.10"," 305.50"," 0.00"," 6.30"], [4896,"11/06/2013"," 25.50"," 32.90"," 18.60"," 30.00"," 46.50"," 12.90"," 365.70"," 1.00"," 6.20"," 280.60"," 0.00"," 6.40"], [4897,"12/06/2013"," 26.80"," 33.70"," 19.70"," 30.10"," 44.10"," 20.10"," 360.80"," 1.30"," 6.80"," 126.90"," 0.00"," 6.90"], [4898,"13/06/2013"," 25.60"," 33.40"," 17.30"," 36.00"," 60.00"," 20.90"," 360.40"," 1.30"," 7.80"," 103.40"," 0.00"," 6.70"], [4899,"14/06/2013"," 24.70"," 31.00"," 18.20"," 41.00"," 58.80"," 28.30"," 361.40"," 1.00"," 6.00"," 116.70"," 0.00"," 6.20"], [4900,"15/06/2013"," 24.90"," 32.00"," 16.60"," 41.80"," 74.10"," 19.80"," 356.10"," 1.00"," 7.10"," 119.70"," 0.00"," 6.10"], [4901,"16/06/2013"," 24.00"," 32.70"," 16.30"," 52.20"," 82.90"," 22.40"," 347.20"," 0.90"," 6.60"," 121.00"," 0.00"," 6.00"], [4902,"17/06/2013"," 23.80"," 29.60"," 18.20"," 62.10"," 86.70"," 43.70"," 249.10"," 1.00"," 9.00"," 107.80"," 0.30"," 4.60"], [4903,"18/06/2013"," 22.80"," 26.50"," 19.00"," 28.90"," 40.80"," 20.30"," 304.20"," 1.50"," 8.40"," 305.50"," 0.00"," 5.80"], [4904,"19/06/2013"," 21.10"," 26.10"," 13.80"," 39.00"," 63.00"," 27.50"," 301.60"," 1.20"," 5.50"," 297.10"," 0.00"," 5.20"], [4905,"20/06/2013"," 22.60"," 29.10"," 14.50"," 38.10"," 63.60"," 23.40"," 367.90"," 1.20"," 6.40"," 119.10"," 0.00"," 6.10"], [4906,"21/06/2013"," 21.90"," 29.40"," 14.70"," 46.20"," 79.40"," 24.70"," 306.30"," 1.20"," 8.20"," 100.80"," 0.00"," 5.40"], [4907,"22/06/2013"," 22.70"," 30.10"," 14.80"," 47.20"," 78.30"," 25.60"," 369.20"," 1.10"," 6.80"," 113.00"," 0.00"," 6.10"], [4908,"23/06/2013"," 23.80"," 32.30"," 16.10"," 44.90"," 74.40"," 22.10"," 365.60"," 1.30"," 8.00"," 105.10"," 0.00"," 6.50"], [4909,"24/06/2013"," 21.40"," 26.90"," 16.10"," 58.40"," 81.60"," 40.40"," 352.00"," 1.00"," 6.30"," 123.60"," 0.00"," 5.60"], [4910,"25/06/2013"," 20.90"," 27.30"," 16.10"," 67.00"," 90.40"," 40.30"," 312.80"," 0.80"," 6.80"," 129.30"," 0.00"," 5.00"], [4911,"26/06/2013"," 20.60"," 26.00"," 15.20"," 63.00"," 85.40"," 40.00"," 357.80"," 1.10"," 7.10"," 125.60"," 0.00"," 5.50"], [4912,"27/06/2013"," 20.50"," 26.50"," 14.80"," 59.20"," 85.10"," 29.00"," 362.60"," 0.90"," 6.40"," 128.30"," 0.00"," 5.60"], [4913,"28/06/2013"," 20.40"," 26.90"," 13.10"," 53.50"," 80.20"," 29.50"," 348.10"," 1.00"," 6.60"," 117.40"," 0.00"," 5.50"], [4914,"29/06/2013"," 21.60"," 28.30"," 13.90"," 47.70"," 77.90"," 26.30"," 362.40"," 0.90"," 6.60"," 120.90"," 0.00"," 5.70"], [4915,"30/06/2013"," 22.00"," 29.60"," 13.60"," 51.30"," 76.90"," 24.50"," 360.50"," 1.00"," 7.20"," 131.30"," 0.00"," 5.80"], [4916,"01/07/2013"," 22.20"," 28.90"," 14.00"," 56.60"," 84.70"," 33.20"," 351.10"," 1.00"," 6.50"," 121.70"," 0.00"," 5.70"], [4917,"02/07/2013"," 23.20"," 30.60"," 16.40"," 58.00"," 79.90"," 31.30"," 347.80"," 1.00"," 6.50"," 138.70"," 0.00"," 5.90"], [4918,"03/07/2013"," 24.40"," 33.10"," 16.70"," 60.90"," 88.90"," 31.00"," 348.00"," 1.00"," 7.50"," 132.70"," 0.00"," 6.10"], [4919,"04/07/2013"," 24.40"," 30.40"," 18.40"," 58.90"," 89.00"," 34.60"," 352.70"," 1.10"," 6.50"," 124.40"," 0.00"," 6.00"], [4920,"05/07/2013"," 24.20"," 30.60"," 17.70"," 59.30"," 88.60"," 30.60"," 363.80"," 0.80"," 6.90"," 135.70"," 0.00"," 6.00"], [4921,"06/07/2013"," 23.90"," 31.30"," 15.00"," 50.60"," 80.00"," 27.00"," 364.80"," 0.80"," 5.50"," 137.70"," 0.00"," 5.90"], [4922,"07/07/2013"," 24.70"," 33.20"," 15.80"," 48.80"," 85.10"," 19.30"," 368.80"," 0.80"," 5.50"," 134.80"," 0.00"," 6.20"], [4923,"08/07/2013"," 25.40"," 32.70"," 16.30"," 42.10"," 64.10"," 23.90"," 355.50"," 1.00"," 6.10"," 131.40"," 0.00"," 6.10"], [4924,"09/07/2013"," 25.40"," 31.60"," 18.30"," 50.00"," 71.50"," 27.00"," 314.60"," 1.20"," 10.30"," 98.40"," 0.10"," 5.80"], [4925,"10/07/2013"," 26.10"," 33.60"," 20.50"," 48.70"," 69.80"," 29.30"," 300.90"," 1.10"," 7.40"," 110.90"," 0.00"," 5.90"], [4926,"11/07/2013"," 25.70"," 34.10"," 18.10"," 48.10"," 71.60"," 20.00"," 343.80"," 1.00"," 6.70"," 121.60"," 0.00"," 6.20"], [4927,"12/07/2013"," 24.50"," 31.90"," 16.70"," 50.30"," 78.10"," 28.60"," 277.50"," 0.90"," 6.50"," 119.10"," 0.00"," 5.10"], [4928,"13/07/2013"," 28.00"," 33.80"," 23.10"," 35.80"," 52.00"," 24.40"," 344.50"," 1.20"," 7.80"," 104.60"," 0.00"," 6.70"], [4929,"14/07/2013"," 24.90"," 31.90"," 19.00"," 56.20"," 84.30"," 29.90"," 348.30"," 0.90"," 6.40"," 114.80"," 0.00"," 6.00"], [4930,"15/07/2013"," 24.70"," 31.80"," 18.50"," 61.10"," 89.60"," 28.90"," 347.30"," 0.90"," 6.90"," 117.10"," 0.00"," 5.90"], [4931,"16/07/2013"," 25.60"," 33.50"," 17.80"," 49.60"," 83.80"," 23.00"," 353.40"," 1.00"," 6.30"," 128.40"," 0.00"," 6.30"], [4932,"17/07/2013"," 26.20"," 33.50"," 17.50"," 42.30"," 70.50"," 22.60"," 348.30"," 1.10"," 6.50"," 111.50"," 0.00"," 6.30"], [4933,"18/07/2013"," 25.80"," 32.10"," 18.70"," 41.60"," 64.40"," 28.10"," 341.30"," 1.20"," 9.00"," 110.40"," 0.00"," 6.20"], [4934,"19/07/2013"," 25.70"," 33.70"," 18.90"," 45.30"," 72.10"," 22.70"," 346.90"," 0.90"," 6.80"," 128.60"," 0.00"," 6.10"], [4935,"20/07/2013"," 25.90"," 33.90"," 17.70"," 42.80"," 67.10"," 21.90"," 346.20"," 0.90"," 6.90"," 127.90"," 0.00"," 6.10"], [4936,"21/07/2013"," 25.70"," 33.60"," 17.20"," 44.90"," 69.50"," 22.60"," 334.50"," 1.00"," 8.90"," 156.20"," 0.00"," 6.00"], [4937,"22/07/2013"," 26.10"," 33.90"," 18.60"," 51.40"," 76.10"," 24.10"," 339.80"," 1.00"," 6.70"," 119.20"," 0.00"," 6.10"], [4938,"23/07/2013"," 26.60"," 33.80"," 18.60"," 48.10"," 78.50"," 24.90"," 325.30"," 1.10"," 7.20"," 106.80"," 0.00"," 6.00"], [4939,"24/07/2013"," 26.70"," 33.30"," 19.00"," 43.00"," 68.20"," 28.00"," 335.80"," 1.00"," 6.10"," 111.00"," 0.00"," 6.00"], [4940,"25/07/2013"," 27.00"," 34.70"," 19.40"," 47.50"," 81.20"," 20.50"," 341.00"," 1.10"," 7.30"," 116.20"," 0.00"," 6.30"], [4941,"26/07/2013"," 27.00"," 34.60"," 20.50"," 56.50"," 86.40"," 33.90"," 328.60"," 1.10"," 6.10"," 118.20"," 0.00"," 6.10"], [4942,"27/07/2013"," 27.60"," 36.10"," 20.40"," 59.20"," 83.20"," 29.00"," 313.40"," 0.80"," 7.10"," 116.60"," 0.00"," 5.80"], [4943,"28/07/2013"," 28.60"," 35.30"," 24.20"," 30.70"," 62.20"," 18.90"," 294.90"," 1.20"," 7.50"," 332.50"," 0.00"," 6.20"], [4944,"29/07/2013"," 26.90"," 34.60"," 22.00"," 27.70"," 42.20"," 11.70"," 350.50"," 1.40"," 9.00"," 325.90"," 0.00"," 7.00"], [4945,"30/07/2013"," 25.00"," 32.30"," 16.90"," 43.70"," 75.10"," 26.30"," 342.10"," 1.00"," 6.60"," 133.60"," 0.00"," 5.90"], [4946,"31/07/2013"," 25.30"," 33.20"," 16.20"," 49.10"," 86.20"," 22.00"," 344.20"," 0.90"," 6.20"," 115.30"," 0.00"," 5.80"], [4947,"01/08/2013"," 25.40"," 33.10"," 17.50"," 50.80"," 87.80"," 23.50"," 323.00"," 1.00"," 6.90"," 112.40"," 0.00"," 5.80"], [4948,"02/08/2013"," 26.10"," 33.70"," 19.40"," 53.60"," 90.40"," 25.10"," 275.40"," 0.90"," 6.10"," 111.80"," 0.00"," 5.20"], [4949,"03/08/2013"," 26.10"," 32.90"," 19.80"," 59.00"," 87.30"," 28.50"," 267.30"," 0.90"," 6.80"," 123.60"," 0.00"," 5.00"], [4950,"04/08/2013"," 25.90"," 32.30"," 19.00"," 63.60"," 88.30"," 40.00"," 313.80"," 0.80"," 6.50"," 126.60"," 0.00"," 5.40"], [4951,"05/08/2013"," 26.60"," 32.50"," 20.70"," 62.30"," 89.10"," 36.80"," 208.30"," 0.70"," 5.60"," 122.10"," 0.00"," 4.00"], [4952,"06/08/2013"," 27.60"," 34.10"," 20.20"," 59.60"," 84.20"," 39.10"," 311.30"," 0.90"," 9.00"," 112.10"," 0.00"," 5.70"], [4953,"07/08/2013"," 28.90"," 37.80"," 20.10"," 41.20"," 81.30"," 13.10"," 320.60"," 0.90"," 5.70"," 247.30"," 0.00"," 6.00"], [4954,"08/08/2013"," 26.60"," 33.20"," 21.30"," 38.80"," 69.00"," 15.60"," 329.30"," 1.20"," 7.10"," 141.80"," 0.00"," 6.20"], [4955,"09/08/2013"," 25.10"," 33.40"," 16.80"," 43.30"," 67.00"," 19.20"," 327.80"," 0.90"," 7.00"," 109.80"," 0.00"," 5.60"], [4956,"10/08/2013"," 25.60"," 33.70"," 17.60"," 49.00"," 77.60"," 24.40"," 324.50"," 0.90"," 5.90"," 125.70"," 0.00"," 5.60"], [4957,"11/08/2013"," 25.00"," 32.90"," 18.20"," 56.00"," 83.30"," 27.50"," 323.80"," 0.90"," 7.40"," 117.70"," 0.00"," 5.50"], [4958,"12/08/2013"," 25.40"," 33.20"," 17.50"," 50.30"," 80.70"," 23.10"," 317.40"," 1.00"," 8.50"," 115.90"," 0.00"," 5.60"], [4959,"13/08/2013"," 24.60"," 32.30"," 17.00"," 64.60"," 87.20"," 33.10"," 318.80"," 0.90"," 5.90"," 127.10"," 0.00"," 5.40"], [4960,"14/08/2013"," 25.10"," 32.50"," 17.80"," 60.70"," 84.80"," 28.00"," 316.20"," 0.90"," 5.90"," 134.40"," 0.00"," 5.40"], [4961,"15/08/2013"," 25.40"," 33.20"," 17.40"," 50.40"," 81.40"," 26.80"," 312.60"," 1.00"," 7.20"," 113.10"," 0.00"," 5.50"], [4962,"16/08/2013"," 25.30"," 33.00"," 18.80"," 52.80"," 74.00"," 28.30"," 244.60"," 0.80"," 6.20"," 114.90"," 0.00"," 4.50"], [4963,"17/08/2013"," 25.80"," 31.90"," 20.80"," 63.80"," 85.60"," 35.60"," 279.60"," 1.00"," 7.00"," 117.70"," 0.00"," 5.00"], [4964,"18/08/2013"," 25.90"," 34.70"," 19.80"," 63.10"," 88.60"," 27.10"," 302.30"," 0.90"," 6.40"," 120.30"," 0.00"," 5.40"], [4965,"19/08/2013"," 26.30"," 34.10"," 17.50"," 52.00"," 90.00"," 22.00"," 301.80"," 1.00"," 7.60"," 112.90"," 0.00"," 5.40"], [4966,"20/08/2013"," 25.60"," 32.20"," 18.70"," 53.60"," 79.30"," 37.50"," 296.00"," 1.00"," 6.10"," 124.60"," 0.00"," 5.20"], [4967,"21/08/2013"," 25.70"," 31.90"," 21.20"," 66.50"," 86.50"," 41.70"," 267.20"," 1.10"," 7.50"," 112.30"," 0.00"," 4.90"], [4968,"22/08/2013"," 25.30"," 32.50"," 19.00"," 63.00"," 84.80"," 36.00"," 279.50"," 1.00"," 6.40"," 117.90"," 0.00"," 5.00"], [4969,"23/08/2013"," 25.30"," 31.80"," 20.50"," 63.70"," 85.90"," 36.10"," 264.10"," 0.90"," 7.00"," 124.30"," 0.00"," 4.70"], [4970,"24/08/2013"," 24.80"," 31.70"," 19.20"," 67.50"," 88.30"," 41.30"," 283.20"," 0.90"," 6.90"," 122.70"," 0.00"," 4.90"], [4971,"25/08/2013"," 25.70"," 31.40"," 22.40"," 65.90"," 82.70"," 40.10"," 255.40"," 1.00"," 8.20"," 121.60"," 0.00"," 4.70"], [4972,"26/08/2013"," 24.70"," 29.90"," 21.00"," 67.90"," 84.20"," 43.20"," 194.40"," 1.00"," 5.90"," 120.90"," 0.00"," 3.80"], [4973,"27/08/2013"," 25.00"," 30.20"," 21.70"," 67.20"," 86.20"," 44.50"," 247.50"," 1.10"," 7.40"," 115.90"," 0.00"," 4.50"], [4974,"28/08/2013"," 23.50"," 29.00"," 19.60"," 71.90"," 91.30"," 47.40"," 174.60"," 1.00"," 8.30"," 109.60"," 11.70"," 3.40"], [4975,"29/08/2013"," 20.40"," 25.50"," 17.90"," 80.60"," 92.70"," 52.90"," 148.10"," 0.70"," 7.40"," 289.60"," 14.40"," 2.60"], [4976,"30/08/2013"," 20.30"," 25.40"," 17.80"," 79.10"," 92.00"," 53.70"," 165.70"," 0.50"," 5.40"," 102.50"," 9.20"," 2.70"], [4977,"31/08/2013"," 22.30"," 28.80"," 16.00"," 60.40"," 88.50"," 32.60"," 291.50"," 1.00"," 5.20"," 187.90"," 0.10"," 4.60"], [4978,"01/09/2013"," 22.70"," 28.90"," 16.80"," 61.80"," 89.80"," 33.50"," 285.00"," 0.80"," 4.90"," 116.10"," 0.00"," 4.40"], [4979,"02/09/2013"," 22.60"," 29.60"," 15.20"," 60.00"," 90.90"," 30.90"," 282.60"," 0.80"," 4.90"," 133.00"," 0.00"," 4.40"], [4980,"03/09/2013"," 22.80"," 29.50"," 16.70"," 64.60"," 91.00"," 31.30"," 290.50"," 0.80"," 5.50"," 148.10"," 0.00"," 4.50"], [4981,"04/09/2013"," 22.10"," 28.60"," 16.40"," 67.00"," 92.10"," 37.20"," 293.90"," 0.80"," 6.30"," 137.30"," 0.00"," 4.40"], [4982,"05/09/2013"," 22.40"," 28.80"," 16.00"," 66.10"," 90.70"," 36.50"," 271.70"," 0.80"," 6.10"," 124.70"," 0.00"," 4.20"], [4983,"06/09/2013"," 23.70"," 31.20"," 18.40"," 65.60"," 90.20"," 31.90"," 270.00"," 0.70"," 5.10"," 145.30"," 0.00"," 4.30"], [4984,"07/09/2013"," 19.70"," 21.10"," 18.10"," 82.80"," 88.70"," 72.30"," 68.90"," 0.60"," 4.70"," 101.90"," 8.40"," 1.50"], [4985,"08/09/2013"," 21.80"," 28.60"," 15.50"," 69.90"," 92.30"," 37.70"," 208.70"," 0.90"," 5.70"," 255.50"," 0.00"," 3.60"], [4986,"09/09/2013"," 21.30"," 28.30"," 16.80"," 73.50"," 91.90"," 47.20"," 243.30"," 0.90"," 8.50"," 88.80"," 5.00"," 3.80"], [4987,"10/09/2013"," 22.20"," 28.90"," 17.10"," 67.80"," 90.90"," 37.60"," 266.30"," 0.80"," 4.60"," 164.80"," 0.00"," 4.10"], [4988,"11/09/2013"," 22.00"," 28.40"," 17.60"," 71.20"," 90.90"," 40.70"," 249.80"," 0.90"," 6.80"," 119.60"," 0.00"," 4.00"], [4989,"12/09/2013"," 22.70"," 28.70"," 17.70"," 69.80"," 90.20"," 40.90"," 268.20"," 0.90"," 6.20"," 125.50"," 0.00"," 4.10"], [4990,"13/09/2013"," 22.60"," 27.80"," 19.20"," 72.00"," 90.20"," 46.60"," 223.40"," 0.70"," 5.30"," 121.40"," 0.00"," 3.50"], [4991,"14/09/2013"," 21.60"," 27.70"," 16.50"," 69.30"," 90.20"," 41.40"," 235.20"," 0.70"," 4.80"," 140.40"," 0.00"," 3.60"], [4992,"15/09/2013"," 23.90"," 32.30"," 16.60"," 63.90"," 91.10"," 28.60"," 263.00"," 1.10"," 5.40"," 207.60"," 0.00"," 4.60"], [4993,"16/09/2013"," 23.10"," 29.20"," 17.80"," 70.60"," 90.20"," 43.60"," 181.70"," 0.60"," 4.80"," 115.10"," 0.00"," 3.00"], [4994,"17/09/2013"," 25.60"," 31.30"," 19.60"," 55.20"," 85.20"," 26.70"," 252.40"," 1.30"," 6.50"," 60.70"," 0.00"," 4.60"], [4995,"18/09/2013"," 24.30"," 30.30"," 20.40"," 68.70"," 89.30"," 33.10"," 243.60"," 0.60"," 4.00"," 138.30"," 0.00"," 3.70"], [4996,"19/09/2013"," 23.80"," 31.80"," 18.80"," 63.00"," 89.00"," 19.40"," 256.30"," 1.10"," 6.70"," 302.70"," 0.00"," 4.40"], [4997,"20/09/2013"," 22.30"," 28.90"," 17.00"," 65.30"," 91.00"," 33.90"," 243.20"," 0.90"," 6.20"," 134.80"," 0.00"," 3.80"], [4998,"21/09/2013"," 21.60"," 27.80"," 14.40"," 64.70"," 87.90"," 41.70"," 226.30"," 1.00"," 6.10"," 110.30"," 0.00"," 3.50"], [4999,"22/09/2013"," 21.90"," 28.50"," 16.80"," 69.40"," 89.50"," 39.50"," 250.30"," 0.90"," 5.50"," 132.30"," 0.00"," 3.80"], [5000,"23/09/2013"," 21.70"," 28.20"," 16.70"," 65.40"," 88.70"," 36.20"," 251.00"," 1.00"," 6.00"," 117.10"," 0.00"," 3.80"], [5001,"24/09/2013"," 21.80"," 29.70"," 15.30"," 64.40"," 88.50"," 31.90"," 244.70"," 0.80"," 5.60"," 118.80"," 0.00"," 3.60"], [5002,"25/09/2013"," 22.20"," 29.80"," 16.60"," 68.60"," 91.00"," 36.30"," 239.70"," 0.90"," 5.80"," 115.60"," 0.00"," 3.70"], [5003,"26/09/2013"," 22.10"," 29.80"," 14.30"," 68.00"," 89.70"," 34.40"," 238.40"," 0.80"," 6.10"," 119.00"," 0.00"," 3.60"], [5004,"27/09/2013"," 23.00"," 28.90"," 15.50"," 64.40"," 86.50"," 36.60"," 176.20"," 0.80"," 5.10"," 137.50"," 0.00"," 3.00"], [5005,"28/09/2013"," 24.20"," 27.60"," 21.70"," 46.20"," 79.00"," 27.50"," 124.10"," 1.00"," 6.10"," 329.60"," 0.00"," 2.80"], [5006,"29/09/2013"," 22.30"," 25.90"," 17.50"," 46.10"," 64.60"," 33.90"," 154.30"," 1.10"," 9.30"," 295.70"," 0.00"," 3.00"], [5007,"30/09/2013"," 23.20"," 29.30"," 18.60"," 59.60"," 78.60"," 38.90"," 161.20"," 0.90"," 5.10"," 306.20"," 0.90"," 3.00"], [5008,"01/10/2013"," 26.40"," 32.60"," 20.30"," 52.70"," 80.70"," 29.10"," 234.40"," 1.20"," 6.60"," 308.20"," 0.00"," 4.20"], [5009,"02/10/2013"," 24.90"," 32.80"," 19.50"," 54.60"," 73.00"," 30.70"," 229.30"," 1.50"," 6.50"," 241.40"," 0.00"," 4.40"], [5010,"03/10/2013"," 24.50"," 30.40"," 20.30"," 65.90"," 85.10"," 35.60"," 210.60"," 0.90"," 7.00"," 118.60"," 0.10"," 3.50"], [5011,"04/10/2013"," 24.40"," 29.80"," 20.90"," 62.90"," 78.80"," 43.80"," 173.60"," 1.00"," 7.80"," 293.70"," 0.20"," 3.20"], [5012,"05/10/2013"," 22.50"," 28.80"," 18.80"," 58.90"," 82.40"," 30.00"," 149.40"," 1.30"," 5.90"," 237.10"," 0.00"," 3.20"], [5013,"06/10/2013"," 21.40"," 25.30"," 19.30"," 72.20"," 83.50"," 52.70"," 130.50"," 0.80"," 6.00"," 113.20"," 0.00"," 2.30"], [5014,"07/10/2013"," 21.30"," 26.90"," 17.20"," 67.70"," 84.00"," 42.60"," 205.90"," 0.80"," 5.60"," 119.40"," 0.00"," 3.00"], [5015,"08/10/2013"," 20.50"," 27.00"," 16.20"," 70.90"," 87.30"," 37.60"," 194.80"," 0.70"," 6.60"," 124.00"," 0.00"," 2.80"], [5016,"09/10/2013"," 20.30"," 26.00"," 15.70"," 68.50"," 87.20"," 39.00"," 218.70"," 0.70"," 5.60"," 137.30"," 0.00"," 2.80"], [5017,"10/10/2013"," 20.70"," 27.10"," 15.50"," 63.10"," 86.60"," 29.60"," 217.60"," 0.90"," 4.50"," 258.20"," 0.00"," 3.10"], [5018,"11/10/2013"," 19.70"," 26.40"," 12.50"," 67.30"," 88.80"," 39.60"," 210.30"," 0.90"," 6.00"," 104.60"," 0.00"," 2.80"], [5019,"12/10/2013"," 19.80"," 25.70"," 16.50"," 73.30"," 88.80"," 45.30"," 171.90"," 0.90"," 6.30"," 104.80"," 0.00"," 2.60"], [5020,"13/10/2013"," 20.50"," 26.90"," 15.60"," 61.90"," 87.30"," 28.60"," 205.40"," 0.90"," 5.80"," 272.60"," 0.00"," 2.90"], [5021,"14/10/2013"," 19.10"," 25.50"," 13.80"," 56.50"," 72.20"," 33.80"," 168.40"," 1.10"," 6.10"," 263.70"," 0.00"," 2.70"], [5022,"15/10/2013"," 22.40"," 28.70"," 15.30"," 46.90"," 81.70"," 22.00"," 183.60"," 1.20"," 6.70"," 289.20"," 0.00"," 3.10"], [5023,"16/10/2013"," 24.30"," 30.70"," 16.50"," 35.10"," 58.80"," 19.40"," 208.90"," 1.60"," 7.90"," 306.90"," 0.00"," 4.00"], [5024,"17/10/2013"," 21.40"," 27.90"," 16.60"," 51.20"," 82.60"," 32.70"," 191.00"," 1.10"," 6.00"," 190.10"," 0.00"," 3.00"], [5025,"18/10/2013"," 20.30"," 28.40"," 12.90"," 63.20"," 88.10"," 30.50"," 194.10"," 0.70"," 5.00"," 136.50"," 0.00"," 2.60"], [5026,"19/10/2013"," 20.00"," 27.00"," 13.90"," 68.50"," 94.00"," 33.40"," 155.00"," 0.90"," 6.10"," 262.80"," 0.00"," 2.40"], [5027,"20/10/2013"," 19.10"," 27.00"," 13.70"," 63.20"," 81.10"," 34.20"," 133.90"," 0.70"," 5.40"," 272.70"," 0.00"," 2.20"], [5028,"21/10/2013"," 19.70"," 27.90"," 12.90"," 61.80"," 89.50"," 30.20"," 181.80"," 1.00"," 5.40"," 148.20"," 0.00"," 2.70"], [5029,"22/10/2013"," 19.30"," 23.80"," 15.10"," 72.20"," 91.80"," 49.70"," 119.40"," 0.80"," 4.60"," 101.90"," 0.10"," 1.80"], [5030,"23/10/2013"," 20.70"," 24.70"," 16.70"," 56.60"," 81.00"," 37.70"," 129.90"," 0.80"," 5.30"," 299.30"," 0.00"," 2.10"], [5031,"24/10/2013"," 19.40"," 25.90"," 13.70"," 62.50"," 81.70"," 36.20"," 155.70"," 0.80"," 5.40"," 118.50"," 0.00"," 2.20"], [5032,"25/10/2013"," 20.50"," 27.90"," 15.50"," 72.50"," 92.60"," 33.80"," 180.40"," 0.70"," 5.60"," 125.50"," 0.00"," 2.40"], [5033,"26/10/2013"," 21.30"," 27.70"," 16.50"," 67.20"," 88.70"," 37.10"," 160.50"," 1.10"," 8.30"," 353.30"," 0.00"," 2.60"], [5034,"27/10/2013"," 20.50"," 27.90"," 15.90"," 59.20"," 87.30"," 31.60"," 170.00"," 1.10"," 6.30"," 255.80"," 0.00"," 2.70"], [5035,"28/10/2013"," 19.60"," 28.60"," 11.60"," 58.90"," 86.20"," 29.90"," 153.20"," 0.60"," 5.90"," 296.70"," 0.00"," 2.00"], [5036,"29/10/2013"," 19.70"," 23.80"," 15.60"," 38.60"," 54.60"," 21.40"," 129.80"," 1.80"," 9.40"," 340.90"," 0.00"," 3.10"], [5037,"30/10/2013"," 14.40"," 19.00"," 9.80"," 38.40"," 52.00"," 27.90"," 176.20"," 1.20"," 7.60"," 294.60"," 0.00"," 2.20"], [5038,"31/10/2013"," 14.20"," 20.40"," 8.30"," 36.60"," 60.10"," 21.50"," 166.00"," 1.10"," 6.80"," 290.90"," 0.00"," 2.10"], [5039,"01/11/2013"," 14.80"," 23.30"," 8.20"," 36.10"," 59.20"," 18.80"," 176.40"," 1.10"," 6.70"," 262.20"," 0.00"," 2.30"], [5040,"02/11/2013"," 17.60"," 26.00"," 10.30"," 32.80"," 46.70"," 21.60"," 170.30"," 1.40"," 7.00"," 267.80"," 0.00"," 2.90"], [5041,"03/11/2013"," 18.80"," 25.20"," 12.80"," 46.70"," 71.10"," 26.10"," 168.20"," 1.30"," 7.10"," 302.00"," 0.00"," 2.50"], [5042,"04/11/2013"," 17.00"," 22.80"," 11.40"," 54.70"," 80.60"," 29.00"," 116.40"," 1.70"," 10.70"," 283.00"," 0.00"," 2.50"], [5043,"05/11/2013"," 20.30"," 24.10"," 17.90"," 49.70"," 58.80"," 36.90"," 137.80"," 1.70"," 11.60"," 302.10"," 0.00"," 2.80"], [5044,"06/11/2013"," 21.80"," 28.40"," 18.10"," 45.80"," 57.40"," 28.40"," 162.30"," 1.40"," 8.10"," 312.60"," 0.00"," 2.90"], [5045,"07/11/2013"," 18.90"," 26.70"," 12.60"," 53.30"," 71.10"," 27.20"," 156.10"," 0.80"," 6.00"," 282.00"," 0.00"," 1.90"], [5046,"08/11/2013"," 18.70"," 21.80"," 16.20"," 49.80"," 58.30"," 36.20"," 146.80"," 2.00"," 10.60"," 337.00"," 0.00"," 2.80"], [5047,"09/11/2013"," 17.10"," 20.90"," 12.50"," 42.60"," 73.00"," 24.90"," 159.80"," 1.40"," 7.60"," 312.70"," 0.00"," 2.20"], [5048,"10/11/2013"," 16.50"," 20.80"," 11.90"," 39.70"," 51.10"," 29.20"," 97.80"," 1.60"," 11.10"," 317.60"," 0.00"," 2.40"], [5049,"11/11/2013"," 19.00"," 23.30"," 15.70"," 38.30"," 45.80"," 29.50"," 152.30"," 1.50"," 11.40"," 328.50"," 0.00"," 2.50"], [5050,"12/11/2013"," 16.70"," 22.50"," 13.10"," 54.90"," 81.70"," 33.40"," 152.10"," 1.10"," 5.10"," 258.30"," 0.00"," 1.90"], [5051,"13/11/2013"," 14.50"," 19.60"," 9.50"," 76.20"," 90.20"," 53.10"," 82.00"," 0.70"," 5.30"," 311.80"," 0.80"," 1.10"], [5052,"14/11/2013"," 15.70"," 19.90"," 13.00"," 68.30"," 92.10"," 37.40"," 99.50"," 1.00"," 6.30"," 290.00"," 3.10"," 1.50"], [5053,"15/11/2013"," 11.00"," 15.10"," 6.60"," 42.70"," 57.30"," 23.40"," 139.10"," 1.30"," 9.50"," 319.40"," 0.00"," 1.80"], [5054,"16/11/2013"," 7.60"," 13.00"," 3.40"," 54.30"," 68.50"," 35.40"," 156.10"," 1.40"," 6.50"," 287.60"," 0.00"," 1.50"], [5055,"17/11/2013"," 8.60"," 14.40"," 3.80"," 51.40"," 69.70"," 28.10"," 150.50"," 1.40"," 7.00"," 299.10"," 0.00"," 1.60"], [5056,"18/11/2013"," 8.50"," 12.20"," 3.90"," 60.90"," 74.00"," 46.20"," 74.90"," 1.70"," 12.50"," 293.40"," 0.00"," 1.40"], [5057,"19/11/2013"," 13.20"," 16.40"," 11.30"," 48.50"," 57.20"," 36.90"," 131.10"," 1.80"," 13.10"," 300.10"," 0.00"," 2.00"], [5058,"20/11/2013"," 9.60"," 12.40"," 6.70"," 42.60"," 55.90"," 30.40"," 142.00"," 1.40"," 9.40"," 308.30"," 0.00"," 1.60"], [5059,"21/11/2013"," 10.70"," 16.50"," 6.10"," 34.40"," 47.60"," 16.80"," 149.20"," 1.80"," 9.80"," 314.40"," 0.00"," 2.20"], [5060,"22/11/2013"," 10.20"," 14.80"," 5.50"," 42.90"," 61.50"," 26.00"," 145.20"," 1.20"," 8.00"," 315.20"," 0.00"," 1.50"], [5061,"23/11/2013"," 9.20"," 13.20"," 5.50"," 37.80"," 45.70"," 27.90"," 146.90"," 1.80"," 10.00"," 314.00"," 0.00"," 1.90"], [5062,"24/11/2013"," 9.30"," 13.60"," 5.00"," 38.70"," 49.70"," 27.30"," 145.00"," 1.70"," 9.40"," 315.70"," 0.00"," 1.80"], [5063,"25/11/2013"," 8.50"," 14.70"," 5.00"," 43.90"," 55.10"," 27.00"," 141.60"," 1.50"," 6.60"," 276.20"," 0.00"," 1.70"], [5064,"26/11/2013"," 7.80"," 14.40"," 2.20"," 60.70"," 87.60"," 42.20"," 137.60"," 1.10"," 6.40"," 252.00"," 0.00"," 1.20"], [5065,"27/11/2013"," 8.20"," 12.00"," 5.80"," 79.80"," 92.50"," 58.90"," 79.00"," 0.50"," 4.00"," 227.60"," 0.80"," 0.70"], [5066,"28/11/2013"," 7.50"," 10.40"," 1.80"," 66.50"," 87.30"," 56.70"," 45.80"," 1.40"," 8.10"," 28.10"," 0.00"," 1.00"], [5067,"29/11/2013"," 5.90"," 12.70"," 0.30"," 62.50"," 89.80"," 31.20"," 137.00"," 1.10"," 5.90"," 288.40"," 0.00"," 1.10"], [5068,"30/11/2013"," 7.80"," 12.90"," 1.50"," 46.00"," 64.70"," 34.40"," 98.50"," 1.70"," 8.20"," 300.50"," 0.00"," 1.60"], [5069,"01/12/2013"," 8.70"," 12.30"," 5.80"," 45.20"," 55.10"," 38.40"," 70.90"," 2.20"," 11.80"," 348.20"," 0.00"," 1.90"], [5070,"02/12/2013"," 9.20"," 15.20"," 4.50"," 51.10"," 69.70"," 26.50"," 126.20"," 1.50"," 7.10"," 286.10"," 0.00"," 1.60"], [5071,"03/12/2013"," 10.00"," 13.60"," 5.70"," 60.60"," 77.40"," 40.60"," 59.60"," 1.60"," 7.00"," 313.70"," 0.00"," 1.40"], [5072,"04/12/2013"," 11.40"," 17.40"," 7.20"," 67.10"," 81.90"," 35.00"," 127.50"," 1.10"," 5.70"," 271.10"," 0.00"," 1.30"], [5073,"05/12/2013"," 10.30"," 18.00"," 5.10"," 47.10"," 83.30"," 24.00"," 134.00"," 1.30"," 7.80"," 279.50"," 0.00"," 1.60"], [5074,"06/12/2013"," 8.40"," 15.70"," 1.50"," 60.60"," 85.30"," 43.80"," 124.80"," 1.20"," 5.90"," 269.40"," 0.00"," 1.10"], [5075,"07/12/2013"," 6.90"," 14.70"," 1.50"," 74.10"," 93.70"," 45.50"," 127.80"," 0.60"," 4.30"," 55.50"," 0.00"," 0.80"], [5076,"08/12/2013"," 6.60"," 14.20"," 0.40"," 72.80"," 92.00"," 45.80"," 130.60"," 0.70"," 5.30"," 70.60"," 0.00"," 0.80"], [5077,"09/12/2013"," 8.30"," 14.40"," 4.40"," 73.90"," 85.40"," 54.50"," 92.20"," 0.90"," 4.90"," 291.50"," 0.00"," 0.90"], [5078,"10/12/2013"," 9.70"," 15.20"," 5.60"," 72.40"," 89.30"," 48.00"," 100.80"," 0.70"," 4.10"," 178.00"," 0.00"," 0.90"], [5079,"11/12/2013"," 10.90"," 13.70"," 8.40"," 71.10"," 78.90"," 63.60"," 43.50"," 0.70"," 4.50"," 95.70"," 0.00"," 0.80"], [5080,"12/12/2013"," 9.40"," 15.60"," 4.30"," 77.30"," 91.10"," 51.70"," 123.70"," 0.80"," 5.20"," 288.00"," 0.00"," 0.90"], [5081,"13/12/2013"," 10.00"," 14.40"," 5.40"," 63.10"," 90.60"," 39.10"," 97.80"," 1.40"," 6.90"," 292.80"," 0.00"," 1.20"], [5082,"14/12/2013"," 11.10"," 14.90"," 8.30"," 64.70"," 85.70"," 49.60"," 73.80"," 0.70"," 5.20"," 320.10"," 0.00"," 0.90"], [5083,"15/12/2013"," 10.00"," 15.50"," 6.00"," 72.90"," 89.00"," 48.40"," 121.10"," 0.80"," 5.20"," 286.80"," 0.00"," 0.90"], [5084,"16/12/2013"," 6.00"," 9.90"," 0.80"," 81.00"," 92.90"," 66.80"," 47.70"," 0.60"," 4.70"," 287.70"," 0.00"," 0.60"], [5085,"17/12/2013"," 10.10"," 14.50"," 6.50"," 72.80"," 84.30"," 56.90"," 67.30"," 0.90"," 4.70"," 279.20"," 0.00"," 0.90"], [5086,"18/12/2013"," 10.80"," 16.60"," 5.20"," 65.40"," 87.40"," 44.80"," 106.80"," 1.20"," 7.20"," 289.10"," 0.00"," 1.10"], [5087,"19/12/2013"," 12.10"," 15.00"," 9.50"," 66.90"," 91.20"," 48.20"," 37.20"," 1.00"," 7.40"," 305.90"," 7.30"," 1.00"], [5088,"20/12/2013"," 10.00"," 12.60"," 7.60"," 51.40"," 62.90"," 41.00"," 35.70"," 2.10"," 11.50"," 329.90"," 0.40"," 1.80"], [5089,"21/12/2013"," 9.50"," 11.60"," 8.10"," 64.00"," 74.40"," 54.00"," 45.30"," 1.40"," 6.10"," 280.80"," 0.00"," 1.10"], [5090,"22/12/2013"," 9.90"," 16.40"," 5.30"," 69.50"," 87.70"," 46.60"," 121.90"," 1.30"," 5.70"," 281.50"," 0.00"," 1.20"], [5091,"23/12/2013"," 9.40"," 15.30"," 4.80"," 65.40"," 86.90"," 38.30"," 113.50"," 1.30"," 6.40"," 278.60"," 0.00"," 1.20"], [5092,"24/12/2013"," 8.10"," 14.70"," 1.70"," 68.20"," 89.00"," 37.90"," 78.90"," 0.80"," 4.80"," 50.70"," 0.00"," 1.00"], [5093,"25/12/2013"," 11.20"," 16.20"," 8.40"," 71.80"," 89.60"," 44.10"," 15.00"," 1.50"," 10.50"," 338.10"," 18.20"," 1.40"], [5094,"26/12/2013"," 10.60"," 14.20"," 7.60"," 48.90"," 60.70"," 35.80"," 131.00"," 2.10"," 12.10"," 300.60"," 0.00"," 1.80"], [5095,"27/12/2013"," 12.90"," 17.70"," 7.10"," 55.10"," 72.60"," 39.90"," 115.60"," 1.50"," 10.20"," 313.20"," 0.00"," 1.50"], [5096,"28/12/2013"," 10.40"," 15.40"," 6.60"," 62.10"," 85.40"," 34.10"," 87.90"," 1.40"," 8.70"," 315.90"," 0.00"," 1.40"], [5097,"29/12/2013"," 8.70"," 12.40"," 5.90"," 47.70"," 59.40"," 33.60"," 127.00"," 1.90"," 10.10"," 324.40"," 0.00"," 1.60"], [5098,"30/12/2013"," 7.20"," 11.80"," 1.70"," 55.40"," 77.10"," 39.80"," 114.50"," 1.60"," 7.40"," 298.60"," 0.00"," 1.20"], [5099,"31/12/2013"," 8.90"," 14.40"," 3.30"," 44.10"," 66.50"," 26.30"," 112.70"," 1.90"," 7.40"," 289.10"," 0.00"," 1.80"], [5100,"01/01/2014"," 12.70"," 17.60"," 8.10"," 52.70"," 70.40"," 29.40"," 112.30"," 1.50"," 5.80"," 290.30"," 0.00"," 1.70"], [5101,"02/01/2014"," 13.70"," 16.20"," 11.40"," 62.00"," 73.70"," 51.70"," 34.90"," 0.90"," 4.90"," 314.90"," 0.20"," 1.10"], [5102,"03/01/2014"," 16.00"," 22.10"," 9.60"," 59.00"," 86.10"," 38.80"," 122.00"," 1.50"," 6.80"," 319.70"," 0.00"," 1.70"], [5103,"04/01/2014"," 15.30"," 21.70"," 10.30"," 49.00"," 68.00"," 21.70"," 116.40"," 1.80"," 13.00"," 289.60"," 0.00"," 2.30"], [5104,"05/01/2014"," 12.00"," 17.30"," 8.70"," 42.00"," 59.00"," 25.70"," 119.50"," 2.80"," 11.50"," 335.00"," 0.00"," 2.70"], [5105,"06/01/2014"," 13.40"," 20.20"," 7.40"," 51.10"," 79.20"," 15.30"," 129.50"," 2.40"," 10.40"," 301.90"," 0.00"," 2.70"], [5106,"07/01/2014"," 11.00"," 17.50"," 6.10"," 42.50"," 63.50"," 25.40"," 117.40"," 1.30"," 6.80"," 278.60"," 0.00"," 1.60"], [5107,"08/01/2014"," 8.70"," 18.90"," 2.30"," 57.90"," 81.50"," 24.80"," 134.70"," 0.90"," 5.60"," 315.40"," 0.00"," 1.30"], [5108,"09/01/2014"," 8.20"," 15.70"," 2.70"," 66.00"," 90.90"," 29.90"," 113.00"," 0.70"," 4.70"," 7.20"," 0.00"," 1.00"], [5109,"10/01/2014"," 8.20"," 10.70"," 5.30"," 85.20"," 93.30"," 74.40"," 36.20"," 0.70"," 5.70"," 268.70"," 0.00"," 0.60"], [5110,"11/01/2014"," 9.50"," 13.90"," 6.70"," 81.60"," 90.40"," 61.30"," 64.00"," 0.60"," 4.20"," 311.50"," 0.00"," 0.80"], [5111,"12/01/2014"," 11.30"," 18.90"," 4.70"," 68.80"," 90.30"," 41.30"," 127.90"," 1.40"," 7.60"," 294.60"," 0.00"," 1.50"], [5112,"13/01/2014"," 11.40"," 13.80"," 9.30"," 62.00"," 73.20"," 51.10"," 40.80"," 2.10"," 9.00"," 315.80"," 0.50"," 1.60"], [5113,"14/01/2014"," 11.80"," 15.90"," 8.90"," 52.90"," 68.30"," 42.00"," 106.10"," 2.30"," 10.00"," 326.50"," 0.00"," 2.00"], [5114,"15/01/2014"," 13.80"," 18.50"," 9.90"," 58.80"," 73.60"," 41.10"," 125.20"," 1.50"," 7.30"," 326.60"," 0.00"," 1.70"], [5115,"16/01/2014"," 10.70"," 13.70"," 7.90"," 74.40"," 84.30"," 50.60"," 41.30"," 1.10"," 8.00"," 329.30"," 0.10"," 1.10"], [5116,"17/01/2014"," 10.50"," 14.30"," 6.40"," 56.90"," 76.50"," 37.70"," 123.00"," 1.60"," 7.00"," 69.10"," 0.00"," 1.60"], [5117,"18/01/2014"," 11.80"," 15.10"," 9.90"," 70.70"," 84.80"," 54.00"," 95.80"," 1.40"," 7.00"," 100.70"," 0.30"," 1.30"], [5118,"19/01/2014"," 8.50"," 12.00"," 4.90"," 62.20"," 86.00"," 46.50"," 63.50"," 1.50"," 10.70"," 319.70"," 0.30"," 1.20"], [5119,"20/01/2014"," 9.40"," 13.50"," 6.60"," 44.60"," 55.50"," 27.50"," 147.70"," 2.00"," 12.50"," 310.70"," 0.00"," 2.00"], [5120,"21/01/2014"," 9.60"," 14.00"," 4.20"," 48.90"," 69.20"," 33.40"," 145.80"," 1.80"," 8.80"," 310.50"," 0.00"," 1.80"], [5121,"22/01/2014"," 9.80"," 14.30"," 5.30"," 68.70"," 92.10"," 48.10"," 84.00"," 1.30"," 9.10"," 304.20"," 2.00"," 1.20"], [5122,"23/01/2014"," 10.90"," 14.30"," 7.50"," 53.10"," 69.30"," 35.00"," 135.80"," 1.60"," 7.50"," 317.50"," 0.00"," 1.70"], [5123,"24/01/2014"," 12.00"," 17.10"," 6.90"," 44.50"," 62.40"," 27.20"," 122.70"," 2.10"," 11.40"," 319.10"," 0.00"," 2.30"], [5124,"25/01/2014"," 15.90"," 18.70"," 14.20"," 45.30"," 52.40"," 36.70"," 72.90"," 2.20"," 10.30"," 322.20"," 0.00"," 2.60"], [5125,"26/01/2014"," 16.40"," 21.70"," 12.50"," 43.60"," 56.50"," 30.00"," 147.10"," 2.70"," 11.20"," 331.50"," 0.00"," 3.30"], [5126,"27/01/2014"," 15.20"," 18.60"," 11.30"," 42.00"," 60.20"," 28.20"," 153.40"," 2.80"," 13.10"," 309.10"," 0.00"," 3.00"], [5127,"28/01/2014"," 10.30"," 13.90"," 7.00"," 43.70"," 56.00"," 30.80"," 164.10"," 1.50"," 9.50"," 313.80"," 0.00"," 1.90"], [5128,"29/01/2014"," 8.90"," 13.80"," 5.70"," 56.50"," 70.10"," 38.70"," 68.50"," 1.30"," 9.70"," 331.00"," 0.50"," 1.50"], [5129,"30/01/2014"," 9.10"," 12.50"," 6.10"," 44.90"," 59.60"," 30.60"," 156.80"," 1.90"," 10.80"," 320.60"," 0.00"," 2.00"], [5130,"31/01/2014"," 11.10"," 14.60"," 8.60"," 49.40"," 56.60"," 40.30"," 111.20"," 1.80"," 10.60"," 325.10"," 0.00"," 2.00"], [5131,"01/02/2014"," 12.90"," 17.80"," 8.80"," 50.60"," 70.50"," 31.40"," 83.50"," 1.50"," 9.60"," 292.80"," 0.00"," 2.00"], [5132,"02/02/2014"," 9.00"," 13.80"," 4.60"," 35.10"," 51.50"," 20.90"," 144.80"," 1.60"," 11.00"," 307.70"," 0.00"," 2.10"], [5133,"03/02/2014"," 7.00"," 12.50"," 0.10"," 48.70"," 69.20"," 30.10"," 98.00"," 1.20"," 6.60"," 276.70"," 0.00"," 1.50"], [5134,"04/02/2014"," 10.10"," 15.20"," 4.40"," 45.70"," 63.70"," 26.50"," 153.50"," 1.50"," 7.70"," 332.50"," 0.00"," 2.00"], [5135,"05/02/2014"," 14.80"," 20.20"," 10.00"," 47.60"," 58.40"," 31.80"," 130.50"," 1.50"," 13.10"," 333.60"," 0.00"," 2.40"], [5136,"06/02/2014"," 14.70"," 20.60"," 8.70"," 58.20"," 76.80"," 40.50"," 169.90"," 1.20"," 8.30"," 105.10"," 0.00"," 2.00"], [5137,"07/02/2014"," 12.90"," 15.90"," 9.80"," 40.10"," 57.20"," 21.70"," 180.10"," 2.10"," 10.30"," 291.40"," 0.00"," 2.70"], [5138,"08/02/2014"," 13.60"," 19.00"," 7.90"," 43.80"," 56.20"," 33.00"," 113.20"," 1.00"," 12.60"," 350.40"," 0.00"," 1.90"], [5139,"09/02/2014"," 12.30"," 15.30"," 5.90"," 54.10"," 74.00"," 37.80"," 114.50"," 1.80"," 8.90"," 81.90"," 0.00"," 2.00"], [5140,"10/02/2014"," 11.50"," 16.50"," 8.80"," 37.70"," 66.80"," 25.10"," 148.10"," 3.10"," 16.80"," 289.30"," 0.00"," 3.20"], [5141,"11/02/2014"," 8.00"," 11.10"," 6.20"," 51.90"," 88.70"," 32.90"," 53.00"," 1.40"," 11.10"," 315.10"," 2.20"," 1.40"], [5142,"12/02/2014"," 12.80"," 19.10"," 6.50"," 57.00"," 85.00"," 31.50"," 182.30"," 2.40"," 12.50"," 334.30"," 0.10"," 2.80"], [5143,"13/02/2014"," 16.60"," 23.20"," 9.20"," 55.70"," 83.60"," 31.90"," 156.70"," 1.30"," 7.80"," 305.10"," 0.00"," 2.40"], [5144,"14/02/2014"," 17.40"," 24.10"," 11.10"," 53.40"," 76.90"," 30.80"," 185.50"," 1.10"," 6.60"," 77.10"," 0.00"," 2.40"], [5145,"15/02/2014"," 16.10"," 22.00"," 8.70"," 44.30"," 69.60"," 24.10"," 179.90"," 1.40"," 7.00"," 265.20"," 0.00"," 2.60"], [5146,"16/02/2014"," 11.90"," 15.50"," 9.40"," 61.30"," 76.10"," 51.70"," 113.40"," 1.90"," 8.00"," 297.30"," 0.00"," 1.90"], [5147,"17/02/2014"," 9.60"," 10.80"," 8.60"," 83.50"," 92.00"," 73.80"," 25.10"," 0.70"," 5.50"," 289.30"," 0.40"," 0.80"], [5148,"18/02/2014"," 11.60"," 14.30"," 9.60"," 63.90"," 75.90"," 53.20"," 70.60"," 2.00"," 10.10"," 324.80"," 0.00"," 1.80"], [5149,"19/02/2014"," 12.60"," 17.50"," 8.90"," 43.10"," 56.70"," 23.50"," 201.80"," 1.90"," 9.00"," 326.20"," 0.00"," 3.00"], [5150,"20/02/2014"," 14.50"," 21.70"," 9.80"," 42.00"," 53.50"," 22.70"," 200.90"," 2.30"," 11.50"," 333.10"," 0.00"," 3.70"], [5151,"21/02/2014"," 13.80"," 17.20"," 10.20"," 46.00"," 67.10"," 31.60"," 184.30"," 2.30"," 10.30"," 335.40"," 0.00"," 3.00"], [5152,"22/02/2014"," 11.80"," 17.00"," 5.70"," 34.30"," 53.40"," 21.60"," 211.90"," 1.40"," 8.20"," 319.40"," 0.00"," 2.60"], [5153,"23/02/2014"," 10.00"," 17.10"," 3.10"," 46.80"," 70.50"," 23.60"," 214.20"," 1.30"," 6.90"," 148.40"," 0.00"," 2.40"], [5154,"24/02/2014"," 8.70"," 12.50"," 3.70"," 64.60"," 79.40"," 50.10"," 94.70"," 1.10"," 6.60"," 291.10"," 0.20"," 1.40"], [5155,"25/02/2014"," 12.80"," 17.70"," 9.30"," 45.80"," 59.70"," 29.70"," 191.00"," 2.00"," 9.00"," 326.40"," 0.00"," 3.00"], [5156,"26/02/2014"," 11.90"," 16.10"," 8.30"," 40.20"," 55.90"," 27.60"," 158.80"," 1.70"," 9.70"," 318.60"," 0.00"," 2.60"], [5157,"27/02/2014"," 10.50"," 15.50"," 5.90"," 45.80"," 65.00"," 27.40"," 101.50"," 1.20"," 7.40"," 302.50"," 0.20"," 2.00"], [5158,"28/02/2014"," 14.80"," 20.60"," 10.00"," 42.70"," 61.60"," 23.30"," 196.70"," 2.60"," 13.20"," 303.30"," 0.00"," 3.80"], [5159,"01/03/2014"," 14.80"," 16.70"," 12.00"," 47.60"," 56.90"," 37.60"," 92.40"," 1.70"," 10.00"," 306.60"," 0.00"," 2.40"], [5160,"02/03/2014"," 17.60"," 20.40"," 15.30"," 48.50"," 56.30"," 35.90"," 207.70"," 1.90"," 10.20"," 300.20"," 0.00"," 3.50"], [5161,"03/03/2014"," 14.90"," 16.60"," 12.30"," 37.40"," 57.00"," 23.30"," 191.60"," 2.80"," 15.60"," 288.40"," 0.00"," 3.70"], [5162,"04/03/2014"," 13.00"," 17.30"," 9.10"," 37.10"," 48.20"," 23.60"," 236.80"," 2.40"," 12.60"," 288.40"," 0.00"," 3.70"], [5163,"05/03/2014"," 15.10"," 20.00"," 11.90"," 43.90"," 55.80"," 27.90"," 214.50"," 1.70"," 11.40"," 321.40"," 0.00"," 3.40"], [5164,"06/03/2014"," 12.90"," 20.90"," 4.80"," 56.80"," 85.50"," 27.60"," 233.60"," 1.10"," 6.80"," 149.90"," 0.00"," 2.80"], [5165,"07/03/2014"," 12.40"," 18.10"," 6.80"," 58.70"," 87.90"," 29.10"," 240.80"," 1.00"," 6.20"," 123.80"," 0.00"," 2.70"], [5166,"08/03/2014"," 10.40"," 19.00"," 1.80"," 45.60"," 75.00"," 19.90"," 249.70"," 1.10"," 7.60"," 122.90"," 0.00"," 2.80"], [5167,"09/03/2014"," 9.60"," 18.40"," 2.20"," 50.70"," 76.00"," 23.80"," 241.90"," 1.30"," 7.40"," 223.30"," 0.00"," 2.90"], [5168,"10/03/2014"," 9.90"," 17.90"," 1.70"," 58.50"," 85.20"," 30.00"," 245.20"," 1.10"," 6.40"," 252.30"," 0.00"," 2.70"], [5169,"11/03/2014"," 10.60"," 18.10"," 3.10"," 50.50"," 81.50"," 22.10"," 222.80"," 1.20"," 7.10"," 183.40"," 0.00"," 2.80"], [5170,"12/03/2014"," 9.70"," 11.40"," 8.00"," 68.00"," 89.70"," 52.40"," 40.80"," 0.90"," 7.80"," 346.20"," 2.20"," 1.10"], [5171,"13/03/2014"," 10.60"," 14.70"," 6.30"," 66.40"," 86.40"," 44.00"," 155.60"," 1.90"," 8.80"," 25.90"," 0.00"," 2.30"], [5172,"14/03/2014"," 10.70"," 17.20"," 6.40"," 61.80"," 82.20"," 32.90"," 144.00"," 1.70"," 6.00"," 266.70"," 0.00"," 2.60"], [5173,"15/03/2014"," 14.20"," 22.00"," 8.80"," 38.60"," 53.30"," 17.80"," 239.50"," 1.80"," 7.90"," 342.40"," 0.00"," 4.00"], [5174,"16/03/2014"," 15.70"," 25.30"," 8.40"," 35.70"," 59.20"," 13.30"," 249.20"," 1.60"," 6.80"," 272.70"," 0.00"," 4.20"], [5175,"17/03/2014"," 16.40"," 25.90"," 8.60"," 35.20"," 57.10"," 14.50"," 256.50"," 1.10"," 6.60"," 163.50"," 0.00"," 3.70"], [5176,"18/03/2014"," 15.50"," 24.80"," 6.60"," 43.20"," 78.10"," 19.70"," 251.60"," 1.10"," 6.40"," 138.30"," 0.00"," 3.50"], [5177,"19/03/2014"," 13.10"," 19.60"," 7.70"," 60.40"," 81.30"," 30.50"," 241.80"," 1.10"," 9.10"," 131.10"," 0.00"," 3.00"], [5178,"20/03/2014"," 12.90"," 20.60"," 5.60"," 64.00"," 89.10"," 32.00"," 258.40"," 1.00"," 5.70"," 123.90"," 0.00"," 3.10"], [5179,"21/03/2014"," 15.40"," 23.30"," 8.90"," 62.00"," 88.70"," 32.40"," 215.30"," 0.90"," 7.10"," 272.40"," 0.00"," 3.00"], [5180,"22/03/2014"," 17.20"," 22.60"," 12.30"," 53.20"," 81.90"," 29.80"," 210.90"," 1.00"," 8.50"," 295.40"," 0.00"," 3.20"], [5181,"23/03/2014"," 13.80"," 17.80"," 9.00"," 29.70"," 47.20"," 15.20"," 266.60"," 1.80"," 10.00"," 339.50"," 0.00"," 4.00"], [5182,"24/03/2014"," 14.30"," 22.40"," 4.90"," 31.70"," 51.50"," 16.00"," 264.20"," 1.20"," 10.80"," 275.70"," 0.10"," 3.70"], [5183,"25/03/2014"," 15.50"," 21.80"," 8.00"," 34.20"," 76.70"," 14.20"," 225.80"," 2.60"," 13.60"," 296.70"," 3.00"," 4.50"], [5184,"26/03/2014"," 10.80"," 14.90"," 7.00"," 43.50"," 74.90"," 30.40"," 196.90"," 2.00"," 14.10"," 298.70"," 0.00"," 3.00"], [5185,"27/03/2014"," 12.40"," 17.70"," 7.80"," 40.60"," 55.80"," 21.40"," 253.00"," 1.40"," 6.50"," 321.50"," 0.00"," 3.50"], [5186,"28/03/2014"," 12.20"," 16.20"," 9.00"," 62.40"," 77.80"," 44.20"," 200.80"," 1.70"," 8.10"," 110.90"," 0.00"," 2.90"], [5187,"29/03/2014"," 13.30"," 19.20"," 9.30"," 60.50"," 79.10"," 36.50"," 197.50"," 1.70"," 10.60"," 111.40"," 0.00"," 3.20"], [5188,"30/03/2014"," 14.30"," 19.50"," 9.00"," 49.10"," 81.00"," 29.10"," 226.90"," 1.10"," 7.80"," 314.30"," 0.00"," 3.20"], [5189,"31/03/2014"," 15.20"," 22.10"," 7.80"," 43.20"," 64.90"," 25.50"," 287.80"," 1.30"," 6.80"," 152.10"," 0.00"," 4.00"], [5190,"01/04/2014"," 13.60"," 20.20"," 7.30"," 64.80"," 93.20"," 30.50"," 194.20"," 0.90"," 6.40"," 132.30"," 0.00"," 2.80"], [5191,"02/04/2014"," 14.90"," 19.10"," 11.70"," 65.30"," 91.20"," 44.50"," 136.00"," 1.10"," 5.60"," 274.60"," 8.40"," 2.30"], [5192,"03/04/2014"," 13.90"," 18.60"," 10.60"," 60.40"," 90.20"," 33.70"," 255.60"," 1.80"," 9.60"," 292.40"," 14.40"," 3.60"], [5193,"04/04/2014"," 16.00"," 21.10"," 12.50"," 42.40"," 57.80"," 17.70"," 304.40"," 2.10"," 14.00"," 302.90"," 0.00"," 4.90"], [5194,"05/04/2014"," 18.60"," 22.90"," 14.60"," 50.30"," 61.20"," 35.10"," 272.60"," 1.80"," 10.80"," 327.40"," 0.00"," 4.50"], [5195,"06/04/2014"," 19.90"," 27.20"," 13.50"," 51.40"," 79.50"," 24.20"," 302.70"," 1.50"," 7.30"," 280.90"," 0.00"," 4.90"], [5196,"07/04/2014"," 19.20"," 27.50"," 10.50"," 54.00"," 86.10"," 27.80"," 299.20"," 1.10"," 6.50"," 107.90"," 0.00"," 4.50"], [5197,"08/04/2014"," 19.40"," 29.50"," 10.70"," 53.80"," 82.90"," 20.20"," 293.00"," 1.00"," 7.10"," 117.50"," 0.00"," 4.60"], [5198,"09/04/2014"," 16.70"," 24.00"," 9.90"," 60.50"," 89.20"," 27.00"," 278.70"," 1.00"," 6.00"," 122.60"," 0.00"," 4.00"], [5199,"10/04/2014"," 18.00"," 26.70"," 9.90"," 54.00"," 84.80"," 26.20"," 284.50"," 1.00"," 7.20"," 118.20"," 0.00"," 4.30"], [5200,"11/04/2014"," 19.00"," 25.40"," 14.40"," 40.40"," 52.40"," 24.00"," 115.80"," 1.30"," 8.30"," 103.80"," 0.20"," 3.40"], [5201,"12/04/2014"," 18.10"," 24.90"," 10.90"," 52.90"," 74.90"," 32.30"," 254.80"," 1.10"," 6.60"," 235.10"," 0.00"," 4.00"], [5202,"13/04/2014"," 18.30"," 25.60"," 12.00"," 49.10"," 76.50"," 26.60"," 306.70"," 1.40"," 9.00"," 120.00"," 0.00"," 4.80"], [5203,"14/04/2014"," 16.90"," 23.60"," 10.10"," 48.40"," 72.40"," 26.60"," 275.30"," 1.10"," 6.60"," 120.80"," 0.00"," 4.10"], [5204,"15/04/2014"," 18.60"," 27.70"," 9.40"," 46.10"," 77.40"," 20.40"," 292.50"," 0.80"," 6.20"," 130.10"," 0.00"," 4.30"], [5205,"16/04/2014"," 19.50"," 27.10"," 12.60"," 45.30"," 68.20"," 26.20"," 302.60"," 1.00"," 6.30"," 115.00"," 0.00"," 4.60"], [5206,"17/04/2014"," 17.60"," 25.90"," 12.10"," 62.30"," 82.70"," 33.90"," 300.80"," 0.90"," 6.70"," 123.70"," 0.00"," 4.30"], [5207,"18/04/2014"," 19.30"," 27.70"," 12.70"," 56.80"," 88.00"," 28.70"," 300.30"," 1.00"," 6.60"," 123.50"," 0.00"," 4.60"], [5208,"19/04/2014"," 23.20"," 28.90"," 16.90"," 38.70"," 56.50"," 25.60"," 194.40"," 1.30"," 8.50"," 338.10"," 0.00"," 4.30"], [5209,"20/04/2014"," 19.30"," 22.70"," 15.80"," 37.50"," 47.50"," 25.90"," 221.20"," 1.40"," 7.40"," 305.00"," 0.00"," 4.20"], [5210,"21/04/2014"," 17.80"," 22.10"," 14.50"," 46.50"," 68.10"," 30.90"," 244.90"," 1.00"," 7.40"," 311.90"," 0.80"," 3.80"], [5211,"22/04/2014"," 19.00"," 24.70"," 13.40"," 39.80"," 60.70"," 22.10"," 296.10"," 1.50"," 7.50"," 309.90"," 0.00"," 5.00"], [5212,"23/04/2014"," 19.70"," 25.70"," 14.90"," 35.20"," 47.20"," 22.60"," 327.70"," 1.20"," 7.80"," 307.00"," 0.00"," 5.10"], [5213,"24/04/2014"," 19.00"," 25.80"," 11.00"," 42.20"," 72.70"," 23.70"," 295.40"," 1.10"," 9.20"," 322.00"," 0.00"," 4.70"], [5214,"25/04/2014"," 16.70"," 20.90"," 12.20"," 29.80"," 47.70"," 14.60"," 341.90"," 1.90"," 13.80"," 309.30"," 0.00"," 5.40"], [5215,"26/04/2014"," 20.60"," 27.60"," 14.50"," 34.00"," 45.50"," 23.10"," 318.70"," 1.60"," 8.60"," 292.40"," 0.00"," 5.70"], [5216,"27/04/2014"," 19.90"," 26.80"," 14.90"," 42.60"," 67.90"," 15.00"," 327.80"," 1.20"," 7.20"," 314.50"," 0.00"," 5.30"], [5217,"28/04/2014"," 21.20"," 28.70"," 14.90"," 34.70"," 53.30"," 19.40"," 329.80"," 1.30"," 9.10"," 315.30"," 0.00"," 5.60"], [5218,"29/04/2014"," 20.90"," 28.00"," 14.50"," 46.20"," 79.80"," 26.20"," 332.80"," 1.20"," 6.50"," 162.60"," 0.00"," 5.30"], [5219,"30/04/2014"," 19.30"," 27.90"," 12.10"," 55.20"," 85.80"," 22.50"," 326.50"," 0.90"," 7.20"," 117.60"," 0.00"," 4.90"], [5220,"01/05/2014"," 18.90"," 25.90"," 11.30"," 46.70"," 74.90"," 29.20"," 336.50"," 1.10"," 6.30"," 119.90"," 0.00"," 5.00"], [5221,"02/05/2014"," 19.40"," 28.60"," 13.70"," 42.60"," 58.90"," 16.10"," 333.90"," 1.30"," 7.30"," 37.60"," 0.00"," 5.60"], [5222,"03/05/2014"," 17.00"," 24.20"," 9.90"," 47.60"," 74.70"," 19.90"," 348.00"," 1.30"," 6.90"," 195.40"," 0.00"," 5.10"], [5223,"04/05/2014"," 17.90"," 24.20"," 12.30"," 51.90"," 75.60"," 30.10"," 345.40"," 1.30"," 7.60"," 110.50"," 0.00"," 5.10"], [5224,"05/05/2014"," 17.20"," 24.10"," 10.90"," 60.60"," 85.90"," 33.60"," 342.90"," 1.10"," 7.80"," 115.60"," 0.00"," 4.90"], [5225,"06/05/2014"," 17.80"," 25.50"," 10.20"," 58.10"," 89.20"," 26.30"," 345.70"," 1.00"," 7.20"," 113.30"," 0.00"," 5.00"], [5226,"07/05/2014"," 18.70"," 27.30"," 9.90"," 52.90"," 82.10"," 24.70"," 278.30"," 0.90"," 5.30"," 120.80"," 0.00"," 4.50"], [5227,"08/05/2014"," 19.10"," 25.20"," 14.90"," 65.70"," 87.90"," 29.20"," 284.50"," 1.00"," 6.30"," 123.20"," 0.00"," 4.50"], [5228,"09/05/2014"," 19.30"," 26.20"," 12.30"," 55.90"," 89.10"," 21.40"," 331.20"," 1.00"," 6.60"," 125.90"," 0.00"," 5.00"], [5229,"10/05/2014"," 21.70"," 30.20"," 11.80"," 39.30"," 71.80"," 19.90"," 326.20"," 1.00"," 5.90"," 110.30"," 0.00"," 5.40"], [5230,"11/05/2014"," 23.70"," 33.20"," 15.70"," 45.00"," 66.30"," 23.80"," 310.90"," 1.10"," 7.30"," 140.00"," 0.00"," 5.70"], [5231,"12/05/2014"," 19.80"," 25.50"," 15.60"," 67.60"," 87.10"," 45.00"," 307.40"," 1.10"," 7.10"," 122.20"," 0.00"," 4.80"], [5232,"13/05/2014"," 18.50"," 23.80"," 15.00"," 72.40"," 88.80"," 49.70"," 241.90"," 1.20"," 8.20"," 109.00"," 0.10"," 3.90"], [5233,"14/05/2014"," 16.60"," 19.90"," 14.00"," 70.80"," 90.60"," 53.20"," 178.50"," 1.30"," 7.30"," 106.90"," 0.10"," 3.00"], [5234,"15/05/2014"," 16.40"," 22.00"," 11.10"," 61.10"," 84.40"," 31.90"," 297.00"," 1.10"," 6.40"," 112.60"," 0.00"," 4.40"], [5235,"16/05/2014"," 16.50"," 21.60"," 11.30"," 57.90"," 83.80"," 30.70"," 329.10"," 1.10"," 7.70"," 115.60"," 0.00"," 4.70"], [5236,"17/05/2014"," 15.50"," 22.20"," 8.00"," 50.40"," 74.90"," 26.80"," 297.90"," 1.10"," 7.40"," 137.30"," 0.00"," 4.40"], [5237,"18/05/2014"," 17.30"," 22.40"," 11.20"," 47.90"," 69.90"," 32.10"," 298.10"," 1.20"," 8.00"," 106.50"," 0.00"," 4.50"], [5238,"19/05/2014"," 19.50"," 27.00"," 12.70"," 45.60"," 70.80"," 22.80"," 335.20"," 1.60"," 7.90"," 110.70"," 0.00"," 5.80"], [5239,"20/05/2014"," 19.20"," 25.00"," 13.80"," 61.90"," 86.50"," 41.90"," 262.80"," 1.40"," 8.20"," 106.50"," 0.00"," 4.40"], [5240,"21/05/2014"," 20.00"," 26.40"," 12.80"," 46.30"," 82.90"," 18.30"," 325.40"," 1.10"," 7.60"," 271.00"," 0.00"," 5.20"], [5241,"22/05/2014"," 19.70"," 24.60"," 15.00"," 28.20"," 43.80"," 15.00"," 377.10"," 1.50"," 8.00"," 307.80"," 0.00"," 6.10"], [5242,"23/05/2014"," 20.20"," 25.80"," 15.70"," 30.10"," 39.20"," 19.20"," 339.20"," 1.00"," 5.90"," 287.30"," 0.00"," 5.40"], [5243,"24/05/2014"," 16.90"," 21.20"," 12.00"," 48.70"," 66.70"," 33.70"," 213.90"," 1.10"," 6.90"," 108.60"," 0.00"," 3.70"], [5244,"25/05/2014"," 18.80"," 25.70"," 11.50"," 51.00"," 76.90"," 27.40"," 355.50"," 1.10"," 7.60"," 132.70"," 0.00"," 5.40"], [5245,"26/05/2014"," 20.30"," 27.90"," 13.20"," 48.70"," 87.20"," 14.00"," 365.10"," 0.90"," 6.60"," 295.00"," 0.00"," 5.60"], [5246,"27/05/2014"," 18.50"," 23.60"," 13.70"," 61.10"," 78.10"," 42.50"," 260.60"," 1.50"," 8.40"," 103.60"," 0.00"," 4.40"], [5247,"28/05/2014"," 19.20"," 24.80"," 13.10"," 56.10"," 87.20"," 29.30"," 283.10"," 1.20"," 7.20"," 284.10"," 0.00"," 4.70"], [5248,"29/05/2014"," 21.80"," 28.40"," 16.40"," 37.50"," 51.90"," 19.60"," 375.10"," 1.40"," 7.70"," 345.40"," 0.00"," 6.40"], [5249,"30/05/2014"," 21.10"," 29.90"," 13.90"," 54.00"," 80.10"," 21.50"," 329.30"," 1.20"," 8.10"," 158.80"," 0.00"," 5.70"], [5250,"31/05/2014"," 17.00"," 20.80"," 14.40"," 76.50"," 87.90"," 51.70"," 98.20"," 0.80"," 9.00"," 52.70"," 4.40"," 2.10"], [5251,"01/06/2014"," 14.80"," 18.00"," 13.10"," 79.90"," 89.90"," 62.50"," 93.10"," 0.80"," 5.30"," 273.70"," 4.40"," 1.80"], [5252,"02/06/2014"," 19.60"," 25.00"," 12.90"," 52.90"," 81.40"," 33.50"," 347.50"," 1.20"," 7.10"," 100.20"," 0.00"," 5.40"], [5253,"03/06/2014"," 21.70"," 29.60"," 13.40"," 50.40"," 84.90"," 27.00"," 360.20"," 1.00"," 5.20"," 116.30"," 0.00"," 5.80"], [5254,"04/06/2014"," 26.80"," 33.10"," 18.00"," 27.30"," 64.10"," 16.50"," 364.40"," 1.10"," 5.70"," 353.60"," 0.00"," 6.50"], [5255,"05/06/2014"," 22.10"," 28.10"," 16.50"," 61.10"," 87.20"," 25.70"," 281.60"," 1.10"," 7.40"," 109.50"," 0.00"," 5.00"], [5256,"06/06/2014"," 23.30"," 29.10"," 17.50"," 55.30"," 80.80"," 28.90"," 350.10"," 1.40"," 10.40"," 106.50"," 0.00"," 6.10"], [5257,"07/06/2014"," 24.20"," 31.90"," 17.60"," 50.40"," 67.80"," 25.30"," 351.30"," 1.10"," 6.00"," 145.20"," 0.00"," 6.20"], [5258,"08/06/2014"," 23.00"," 29.20"," 17.80"," 61.60"," 83.70"," 35.10"," 311.30"," 0.90"," 5.60"," 124.40"," 0.00"," 5.30"], [5259,"09/06/2014"," 22.80"," 28.20"," 16.80"," 61.60"," 82.40"," 43.20"," 330.00"," 1.10"," 7.10"," 121.90"," 0.00"," 5.50"], [5260,"10/06/2014"," 22.40"," 28.30"," 17.70"," 69.20"," 88.80"," 40.60"," 270.70"," 0.90"," 5.90"," 125.60"," 0.00"," 4.70"], [5261,"11/06/2014"," 23.70"," 29.60"," 16.80"," 48.40"," 78.30"," 27.20"," 350.90"," 1.10"," 6.80"," 123.90"," 0.00"," 5.90"], [5262,"12/06/2014"," 24.60"," 30.90"," 16.20"," 39.30"," 63.50"," 25.20"," 355.70"," 1.00"," 5.90"," 131.40"," 0.00"," 6.10"], [5263,"13/06/2014"," 26.20"," 34.10"," 16.60"," 32.00"," 60.30"," 16.30"," 346.60"," 1.00"," 7.40"," 139.20"," 0.00"," 6.30"], [5264,"14/06/2014"," 27.00"," 35.00"," 18.40"," 30.70"," 50.70"," 18.00"," 332.40"," 1.10"," 6.60"," 131.40"," 0.00"," 6.30"], [5265,"15/06/2014"," 23.50"," 30.80"," 18.40"," 49.40"," 81.20"," 20.50"," 349.70"," 1.10"," 7.60"," 121.00"," 0.00"," 6.20"], [5266,"16/06/2014"," 21.10"," 25.60"," 18.20"," 64.40"," 86.20"," 43.90"," 250.70"," 1.40"," 8.90"," 109.00"," 0.00"," 4.50"], [5267,"17/06/2014"," 20.60"," 26.10"," 16.30"," 67.50"," 80.00"," 40.00"," 283.00"," 1.00"," 7.40"," 109.70"," 1.40"," 4.70"], [5268,"18/06/2014"," 21.90"," 29.00"," 15.70"," 64.80"," 88.90"," 39.50"," 354.20"," 1.20"," 8.80"," 115.80"," 0.00"," 5.80"], [5269,"19/06/2014"," 22.10"," 27.50"," 16.90"," 60.00"," 85.10"," 30.80"," 310.20"," 1.00"," 7.10"," 125.20"," 0.00"," 5.20"], [5270,"20/06/2014"," 22.20"," 29.50"," 15.30"," 53.80"," 77.30"," 21.60"," 351.00"," 1.00"," 7.00"," 139.00"," 0.00"," 5.80"], [5271,"21/06/2014"," 24.20"," 32.30"," 16.40"," 53.60"," 79.70"," 26.50"," 345.70"," 1.30"," 7.40"," 167.90"," 0.00"," 6.30"], [5272,"22/06/2014"," 24.90"," 31.50"," 19.10"," 46.90"," 69.20"," 24.10"," 218.10"," 0.70"," 8.10"," 64.90"," 0.10"," 4.30"], [5273,"23/06/2014"," 23.40"," 30.80"," 19.40"," 60.30"," 85.20"," 32.70"," 247.60"," 1.20"," 6.60"," 162.20"," 0.00"," 4.90"], [5274,"24/06/2014"," 19.40"," 25.10"," 16.20"," 73.10"," 88.40"," 49.00"," 205.60"," 1.10"," 7.00"," 7.40"," 19.10"," 3.70"], [5275,"25/06/2014"," 21.70"," 25.70"," 17.70"," 49.40"," 63.80"," 36.00"," 256.90"," 1.20"," 7.40"," 314.50"," 0.00"," 4.70"], [5276,"26/06/2014"," 25.30"," 31.90"," 18.10"," 40.00"," 69.60"," 24.10"," 332.60"," 1.10"," 6.50"," 330.90"," 0.00"," 6.00"], [5277,"27/06/2014"," 24.70"," 31.50"," 17.40"," 42.50"," 73.40"," 24.00"," 365.80"," 1.20"," 9.00"," 111.20"," 0.00"," 6.40"], [5278,"28/06/2014"," 26.50"," 34.40"," 16.80"," 37.10"," 67.90"," 21.50"," 363.30"," 0.90"," 5.20"," 167.20"," 0.00"," 6.30"], [5279,"29/06/2014"," 26.50"," 32.50"," 19.80"," 37.90"," 79.40"," 15.10"," 362.20"," 1.50"," 7.40"," 329.40"," 0.00"," 6.90"], [5280,"30/06/2014"," 23.30"," 29.40"," 16.80"," 61.50"," 87.60"," 34.00"," 353.30"," 1.30"," 8.30"," 104.20"," 0.00"," 6.00"], [5281,"01/07/2014"," 25.70"," 33.40"," 17.40"," 45.70"," 85.80"," 19.40"," 361.70"," 0.90"," 7.00"," 189.90"," 0.00"," 6.30"], [5282,"02/07/2014"," 24.90"," 29.20"," 19.60"," 43.30"," 72.60"," 28.50"," 331.90"," 1.60"," 9.90"," 87.20"," 0.00"," 6.20"], [5283,"03/07/2014"," 23.20"," 28.40"," 18.10"," 54.70"," 77.00"," 31.30"," 357.40"," 1.00"," 6.70"," 122.40"," 0.00"," 5.90"], [5284,"04/07/2014"," 25.80"," 33.00"," 18.00"," 34.90"," 61.80"," 17.50"," 366.80"," 1.20"," 7.30"," 302.20"," 0.00"," 6.70"], [5285,"05/07/2014"," 27.10"," 34.10"," 18.50"," 31.20"," 57.90"," 18.50"," 363.10"," 1.10"," 7.40"," 130.00"," 0.00"," 6.60"], [5286,"06/07/2014"," 27.10"," 34.00"," 19.00"," 36.40"," 71.20"," 19.80"," 306.50"," 1.00"," 6.50"," 262.60"," 0.00"," 5.90"], [5287,"07/07/2014"," 26.80"," 33.30"," 21.30"," 38.70"," 71.50"," 19.40"," 359.70"," 1.60"," 7.00"," 333.60"," 0.00"," 7.10"], [5288,"08/07/2014"," 24.00"," 30.20"," 19.10"," 64.80"," 87.00"," 41.00"," 316.70"," 1.00"," 7.30"," 116.70"," 0.00"," 5.50"], [5289,"09/07/2014"," 23.80"," 28.80"," 19.20"," 63.30"," 88.30"," 37.70"," 355.60"," 1.20"," 7.60"," 114.60"," 0.00"," 6.00"], [5290,"10/07/2014"," 23.90"," 30.50"," 18.60"," 57.70"," 77.10"," 34.30"," 337.30"," 1.10"," 6.90"," 110.50"," 0.00"," 5.90"], [5291,"11/07/2014"," 24.00"," 30.80"," 18.40"," 62.70"," 81.50"," 36.60"," 338.30"," 1.10"," 7.00"," 106.50"," 0.00"," 5.90"], [5292,"12/07/2014"," 24.30"," 31.10"," 18.20"," 64.00"," 87.20"," 38.20"," 352.10"," 1.20"," 7.80"," 116.00"," 0.00"," 6.10"], [5293,"13/07/2014"," 25.30"," 32.40"," 19.50"," 60.30"," 84.60"," 32.80"," 350.70"," 1.00"," 7.40"," 118.10"," 0.00"," 6.10"], [5294,"14/07/2014"," 25.40"," 34.10"," 19.10"," 63.90"," 88.70"," 26.80"," 350.50"," 1.30"," 8.20"," 125.20"," 0.00"," 6.50"], [5295,"15/07/2014"," 25.00"," 31.10"," 20.00"," 62.60"," 87.20"," 35.20"," 350.00"," 1.00"," 7.20"," 120.80"," 0.00"," 6.00"], [5296,"16/07/2014"," 25.10"," 32.90"," 16.90"," 51.60"," 83.90"," 24.20"," 353.80"," 1.10"," 7.30"," 120.70"," 0.00"," 6.20"], [5297,"17/07/2014"," 25.80"," 33.20"," 18.80"," 47.20"," 74.30"," 26.00"," 340.00"," 1.00"," 7.60"," 118.40"," 0.00"," 6.10"], [5298,"18/07/2014"," 26.20"," 32.70"," 19.10"," 52.10"," 74.00"," 32.90"," 281.10"," 1.00"," 8.10"," 126.70"," 0.00"," 5.30"], [5299,"19/07/2014"," 28.30"," 36.40"," 21.50"," 43.60"," 78.90"," 19.50"," 319.30"," 1.00"," 7.90"," 235.40"," 0.00"," 6.20"], [5300,"20/07/2014"," 27.70"," 32.80"," 23.30"," 28.00"," 46.30"," 13.10"," 350.30"," 1.40"," 7.60"," 307.70"," 0.00"," 6.80"], [5301,"21/07/2014"," 26.20"," 33.00"," 20.30"," 32.20"," 66.70"," 14.40"," 359.70"," 1.30"," 7.00"," 200.70"," 0.00"," 6.70"], [5302,"22/07/2014"," 26.20"," 34.50"," 19.10"," 47.30"," 76.00"," 20.50"," 351.10"," 1.00"," 6.60"," 115.00"," 0.00"," 6.30"], [5303,"23/07/2014"," 26.90"," 35.30"," 18.70"," 43.40"," 75.20"," 20.40"," 348.20"," 1.10"," 6.50"," 105.10"," 0.00"," 6.50"], [5304,"24/07/2014"," 26.40"," 32.90"," 18.90"," 45.70"," 74.50"," 26.60"," 322.50"," 1.10"," 7.20"," 111.60"," 0.00"," 5.90"], [5305,"25/07/2014"," 25.60"," 32.60"," 19.90"," 52.00"," 70.90"," 33.30"," 311.80"," 0.90"," 6.40"," 124.60"," 0.00"," 5.60"], [5306,"26/07/2014"," 26.00"," 32.00"," 20.20"," 54.80"," 84.50"," 32.20"," 336.20"," 1.10"," 6.40"," 114.90"," 0.00"," 6.00"], [5307,"27/07/2014"," 26.40"," 34.10"," 19.60"," 55.90"," 77.50"," 30.90"," 331.10"," 1.00"," 8.20"," 108.30"," 0.00"," 6.00"], [5308,"28/07/2014"," 27.70"," 36.50"," 20.00"," 57.80"," 87.30"," 25.80"," 327.30"," 0.70"," 5.20"," 129.80"," 0.00"," 5.90"], [5309,"29/07/2014"," 25.60"," 30.70"," 21.80"," 60.70"," 88.10"," 38.70"," 327.10"," 1.20"," 9.30"," 111.20"," 0.00"," 5.80"], [5310,"30/07/2014"," 26.20"," 32.00"," 21.20"," 47.50"," 61.50"," 33.80"," 329.40"," 1.30"," 6.40"," 108.50"," 0.00"," 6.10"], [5311,"31/07/2014"," 26.80"," 35.10"," 19.40"," 51.50"," 77.20"," 24.80"," 328.90"," 0.90"," 5.80"," 112.20"," 0.00"," 5.90"], [5312,"01/08/2014"," 28.20"," 36.00"," 19.90"," 44.50"," 84.10"," 16.30"," 327.80"," 0.90"," 6.80"," 206.30"," 0.00"," 6.00"], [5313,"02/08/2014"," 27.90"," 33.80"," 22.90"," 30.30"," 48.00"," 16.70"," 309.90"," 1.20"," 8.20"," 309.00"," 0.00"," 6.10"], [5314,"03/08/2014"," 27.60"," 33.60"," 22.60"," 36.20"," 75.70"," 20.20"," 334.60"," 1.30"," 6.90"," 71.20"," 0.00"," 6.40"], [5315,"04/08/2014"," 25.90"," 32.90"," 19.00"," 57.40"," 82.50"," 31.10"," 325.60"," 1.10"," 7.40"," 111.10"," 0.00"," 5.90"], [5316,"05/08/2014"," 25.60"," 31.90"," 19.60"," 64.80"," 88.60"," 39.90"," 322.20"," 1.00"," 7.00"," 115.80"," 0.00"," 5.60"], [5317,"06/08/2014"," 26.50"," 33.40"," 21.20"," 62.70"," 87.10"," 34.40"," 320.80"," 1.00"," 6.10"," 111.60"," 0.00"," 5.80"], [5318,"07/08/2014"," 26.10"," 33.10"," 19.90"," 63.80"," 87.00"," 34.20"," 320.10"," 1.00"," 6.90"," 110.10"," 0.00"," 5.70"], [5319,"08/08/2014"," 26.70"," 35.00"," 20.10"," 55.60"," 86.70"," 25.80"," 314.60"," 1.00"," 6.90"," 109.70"," 0.00"," 5.80"], [5320,"09/08/2014"," 26.60"," 33.00"," 20.20"," 54.10"," 81.60"," 35.10"," 317.70"," 1.00"," 7.20"," 120.50"," 0.00"," 5.60"], [5321,"10/08/2014"," 29.30"," 38.60"," 21.90"," 48.30"," 86.20"," 14.00"," 319.90"," 1.00"," 6.30"," 187.70"," 0.00"," 6.30"], [5322,"11/08/2014"," 29.70"," 36.70"," 22.30"," 38.40"," 84.30"," 14.50"," 322.90"," 1.30"," 6.90"," 99.60"," 0.00"," 6.60"], [5323,"12/08/2014"," 27.60"," 33.50"," 23.40"," 63.20"," 87.50"," 38.90"," 301.80"," 1.00"," 5.70"," 118.40"," 0.00"," 5.60"], [5324,"13/08/2014"," 28.50"," 36.90"," 22.50"," 47.60"," 78.20"," 18.80"," 297.00"," 1.30"," 8.20"," 19.70"," 0.00"," 6.20"], [5325,"14/08/2014"," 25.40"," 29.30"," 22.60"," 52.70"," 69.70"," 37.40"," 300.20"," 1.10"," 7.00"," 121.20"," 0.00"," 5.30"], [5326,"15/08/2014"," 25.80"," 31.10"," 22.10"," 64.60"," 83.80"," 41.50"," 295.70"," 1.30"," 8.00"," 112.80"," 0.00"," 5.40"], [5327,"16/08/2014"," 24.90"," 29.90"," 21.90"," 63.60"," 78.70"," 40.30"," 301.10"," 1.40"," 9.00"," 119.10"," 0.00"," 5.40"], [5328,"17/08/2014"," 24.30"," 29.10"," 20.40"," 63.90"," 80.00"," 42.20"," 283.80"," 1.20"," 6.70"," 116.90"," 0.00"," 5.00"], [5329,"18/08/2014"," 23.50"," 29.50"," 18.00"," 60.40"," 80.40"," 36.20"," 240.20"," 0.90"," 6.20"," 123.30"," 0.00"," 4.30"], [5330,"19/08/2014"," 25.30"," 31.80"," 19.70"," 62.60"," 81.40"," 38.20"," 302.00"," 1.30"," 8.40"," 113.70"," 0.00"," 5.40"], [5331,"20/08/2014"," 26.10"," 34.20"," 19.60"," 59.00"," 87.70"," 22.50"," 304.00"," 0.80"," 5.80"," 160.50"," 0.00"," 5.30"], [5332,"21/08/2014"," 25.20"," 31.60"," 19.40"," 60.20"," 82.50"," 36.20"," 296.10"," 1.00"," 6.40"," 115.90"," 0.00"," 5.10"], [5333,"22/08/2014"," 25.30"," 32.40"," 20.10"," 65.40"," 90.00"," 33.10"," 294.50"," 0.80"," 6.30"," 130.00"," 0.00"," 5.00"], [5334,"23/08/2014"," 25.80"," 31.00"," 20.10"," 55.70"," 77.10"," 33.70"," 301.50"," 1.30"," 7.10"," 110.20"," 0.00"," 5.40"], [5335,"24/08/2014"," 25.20"," 30.40"," 20.60"," 65.60"," 85.00"," 43.90"," 276.00"," 1.00"," 7.70"," 115.90"," 0.00"," 4.80"], [5336,"25/08/2014"," 26.80"," 34.70"," 19.80"," 52.50"," 86.50"," 23.70"," 299.80"," 1.20"," 7.50"," 117.50"," 0.00"," 5.70"], [5337,"26/08/2014"," 28.60"," 38.30"," 19.10"," 33.80"," 64.00"," 13.40"," 297.20"," 0.80"," 5.10"," 215.10"," 0.00"," 5.40"], [5338,"27/08/2014"," 29.80"," 36.70"," 24.30"," 35.20"," 66.50"," 19.50"," 292.60"," 1.20"," 7.10"," 151.10"," 0.00"," 6.00"], [5339,"28/08/2014"," 26.50"," 34.20"," 20.60"," 64.00"," 88.00"," 31.10"," 287.70"," 0.80"," 6.40"," 120.20"," 0.00"," 5.10"], [5340,"29/08/2014"," 25.90"," 33.30"," 21.90"," 67.60"," 89.90"," 34.40"," 258.00"," 0.90"," 6.60"," 117.90"," 0.00"," 4.70"], [5341,"30/08/2014"," 25.60"," 31.30"," 22.40"," 67.10"," 84.20"," 42.60"," 249.20"," 1.00"," 6.80"," 148.60"," 0.00"," 4.50"], [5342,"31/08/2014"," 25.50"," 31.10"," 21.80"," 66.30"," 87.30"," 39.80"," 276.30"," 0.90"," 6.50"," 131.00"," 0.00"," 4.70"], [5343,"01/09/2014"," 26.30"," 33.70"," 18.50"," 58.20"," 87.80"," 26.60"," 279.90"," 0.90"," 5.80"," 116.30"," 0.00"," 4.80"], [5344,"02/09/2014"," 27.30"," 36.70"," 19.30"," 55.00"," 83.90"," 21.90"," 275.00"," 0.70"," 5.20"," 127.50"," 0.00"," 4.90"], [5345,"03/09/2014"," 27.60"," 35.80"," 21.10"," 58.20"," 84.30"," 26.50"," 271.20"," 0.90"," 6.20"," 117.60"," 0.00"," 5.00"], [5346,"04/09/2014"," 26.70"," 34.00"," 19.90"," 59.80"," 83.60"," 31.60"," 272.50"," 1.00"," 6.30"," 129.50"," 0.00"," 4.90"], [5347,"05/09/2014"," 26.30"," 34.20"," 20.30"," 62.50"," 85.60"," 27.80"," 271.30"," 0.80"," 7.70"," 122.00"," 0.00"," 4.80"], [5348,"06/09/2014"," 26.20"," 33.80"," 19.90"," 64.30"," 88.20"," 29.30"," 259.70"," 1.10"," 6.30"," 121.50"," 0.00"," 4.80"], [5349,"07/09/2014"," 25.90"," 33.00"," 19.80"," 61.00"," 87.90"," 34.30"," 250.70"," 1.00"," 7.50"," 98.70"," 0.00"," 4.60"], [5350,"08/09/2014"," 26.00"," 33.20"," 20.40"," 50.80"," 80.10"," 25.10"," 251.60"," 1.10"," 6.90"," 219.40"," 0.00"," 4.70"], [5351,"09/09/2014"," 25.60"," 32.10"," 20.00"," 64.70"," 86.10"," 35.50"," 259.80"," 1.00"," 6.90"," 124.00"," 0.00"," 4.50"], [5352,"10/09/2014"," 25.80"," 32.70"," 20.80"," 62.60"," 87.00"," 28.50"," 260.40"," 0.80"," 5.30"," 149.20"," 0.00"," 4.40"], [5353,"11/09/2014"," 27.30"," 33.50"," 20.20"," 40.40"," 79.60"," 18.00"," 268.20"," 1.10"," 6.00"," 296.20"," 0.00"," 4.80"], [5354,"12/09/2014"," 27.60"," 33.80"," 23.30"," 34.20"," 44.70"," 19.70"," 264.90"," 1.10"," 5.80"," 286.00"," 0.00"," 5.00"], [5355,"13/09/2014"," 26.40"," 32.70"," 20.10"," 45.30"," 69.10"," 29.70"," 261.70"," 1.10"," 7.00"," 107.40"," 0.00"," 4.70"], [5356,"14/09/2014"," 26.30"," 34.00"," 19.30"," 44.10"," 78.70"," 16.20"," 261.50"," 1.00"," 5.30"," 256.70"," 0.00"," 4.70"], [5357,"15/09/2014"," 26.40"," 30.70"," 21.50"," 33.80"," 51.30"," 17.80"," 222.30"," 1.10"," 7.50"," 339.00"," 0.00"," 4.30"], [5358,"16/09/2014"," 22.40"," 26.40"," 16.90"," 59.90"," 76.10"," 52.10"," 145.90"," 1.10"," 7.20"," 103.80"," 0.00"," 2.80"], [5359,"17/09/2014"," 24.50"," 30.90"," 18.70"," 45.80"," 70.80"," 21.10"," 205.60"," 1.10"," 6.50"," 300.60"," 0.00"," 4.00"], [5360,"18/09/2014"," 24.70"," 30.20"," 21.40"," 43.50"," 63.10"," 25.60"," 231.50"," 1.10"," 6.60"," 307.50"," 0.00"," 4.30"], [5361,"19/09/2014"," 23.90"," 30.70"," 16.00"," 46.70"," 74.60"," 23.90"," 229.30"," 1.00"," 6.20"," 165.40"," 0.00"," 4.00"], [5362,"20/09/2014"," 24.10"," 29.90"," 18.60"," 48.70"," 67.10"," 28.70"," 153.20"," 0.90"," 5.90"," 138.00"," 0.00"," 3.20"], [5363,"21/09/2014"," 24.40"," 30.10"," 19.70"," 51.40"," 66.10"," 31.40"," 166.60"," 0.90"," 6.00"," 112.40"," 0.00"," 3.30"], [5364,"22/09/2014"," 21.30"," 26.20"," 16.50"," 71.10"," 89.70"," 50.40"," 122.60"," 0.70"," 6.50"," 28.60"," 7.90"," 2.30"], [5365,"23/09/2014"," 21.60"," 27.00"," 17.10"," 57.20"," 80.60"," 32.40"," 236.30"," 1.00"," 5.20"," 286.10"," 0.10"," 3.60"], [5366,"24/09/2014"," 20.90"," 27.70"," 17.10"," 66.40"," 91.30"," 33.90"," 227.50"," 0.80"," 5.60"," 212.00"," 3.90"," 3.40"], [5367,"25/09/2014"," 19.00"," 24.20"," 14.70"," 77.30"," 92.60"," 56.90"," 185.30"," 0.80"," 6.90"," 120.60"," 0.10"," 2.70"], [5368,"26/09/2014"," 19.40"," 25.20"," 14.50"," 73.50"," 90.50"," 51.40"," 177.90"," 0.80"," 6.50"," 122.80"," 0.00"," 2.70"], [5369,"27/09/2014"," 18.70"," 21.20"," 16.90"," 81.80"," 88.40"," 61.00"," 48.90"," 0.30"," 3.70"," 228.70"," 1.40"," 1.20"], [5370,"28/09/2014"," 20.60"," 25.60"," 17.60"," 73.10"," 84.20"," 53.90"," 156.80"," 0.80"," 4.20"," 246.20"," 0.00"," 2.50"], [5371,"29/09/2014"," 20.70"," 26.10"," 17.70"," 77.80"," 90.90"," 47.70"," 126.20"," 0.60"," 5.40"," 165.90"," 1.00"," 2.20"], [5372,"30/09/2014"," 20.60"," 27.30"," 15.50"," 75.40"," 92.30"," 47.00"," 224.00"," 0.90"," 6.60"," 174.40"," 0.10"," 3.20"], [5373,"01/10/2014"," 21.30"," 26.50"," 17.90"," 73.90"," 89.10"," 49.90"," 190.30"," 0.70"," 5.10"," 142.40"," 0.00"," 2.80"], [5374,"02/10/2014"," 21.30"," 26.30"," 18.70"," 73.80"," 87.70"," 48.90"," 156.90"," 0.70"," 5.50"," 138.20"," 0.00"," 2.50"], [5375,"03/10/2014"," 21.40"," 26.90"," 17.20"," 68.80"," 88.00"," 40.20"," 201.40"," 0.80"," 5.80"," 148.40"," 0.00"," 3.00"], [5376,"04/10/2014"," 20.80"," 28.00"," 15.40"," 71.50"," 89.10"," 42.40"," 189.50"," 0.70"," 5.10"," 142.40"," 0.00"," 2.80"], [5377,"05/10/2014"," 21.20"," 26.80"," 16.90"," 75.80"," 91.30"," 52.50"," 202.70"," 0.70"," 7.60"," 122.40"," 0.80"," 2.90"], [5378,"06/10/2014"," 21.70"," 26.60"," 18.70"," 72.90"," 90.80"," 48.40"," 203.20"," 0.60"," 4.20"," 147.50"," 0.00"," 2.80"], [5379,"07/10/2014"," 22.70"," 29.00"," 16.30"," 46.90"," 80.10"," 20.70"," 223.60"," 1.10"," 5.70"," 275.40"," 0.00"," 3.50"], [5380,"08/10/2014"," 21.70"," 28.90"," 15.10"," 56.00"," 80.40"," 29.70"," 220.70"," 0.90"," 5.80"," 223.60"," 0.00"," 3.30"], [5381,"09/10/2014"," 22.70"," 29.30"," 17.70"," 52.50"," 80.80"," 26.90"," 216.10"," 1.10"," 5.30"," 241.80"," 0.00"," 3.50"], [5382,"10/10/2014"," 21.40"," 28.10"," 15.40"," 53.00"," 79.50"," 29.30"," 158.30"," 1.00"," 9.90"," 281.70"," 0.10"," 2.80"], [5383,"11/10/2014"," 19.10"," 22.30"," 14.40"," 69.90"," 89.50"," 50.50"," 86.40"," 1.20"," 8.10"," 161.40"," 2.30"," 1.90"], [5384,"12/10/2014"," 19.20"," 23.60"," 15.20"," 63.40"," 85.30"," 42.90"," 135.90"," 0.80"," 7.30"," 77.70"," 2.20"," 2.20"], [5385,"13/10/2014"," 17.70"," 22.50"," 12.40"," 50.70"," 72.90"," 35.40"," 169.20"," 0.50"," 3.70"," 285.40"," 0.00"," 2.10"], [5386,"14/10/2014"," 15.70"," 19.50"," 12.50"," 67.00"," 91.50"," 42.00"," 151.80"," 0.90"," 8.70"," 305.90"," 2.80"," 2.00"], [5387,"15/10/2014"," 19.20"," 25.20"," 14.40"," 51.00"," 66.60"," 31.80"," 189.90"," 1.10"," 9.10"," 303.20"," 0.00"," 2.90"], [5388,"16/10/2014"," 21.40"," 27.90"," 16.10"," 59.20"," 78.70"," 36.10"," 204.10"," 0.90"," 4.90"," 255.00"," 0.00"," 2.90"], [5389,"17/10/2014"," 20.40"," 28.00"," 13.90"," 65.00"," 86.40"," 36.20"," 202.00"," 0.80"," 5.40"," 174.40"," 0.00"," 2.70"], [5390,"18/10/2014"," 20.60"," 30.10"," 14.00"," 66.70"," 90.50"," 28.30"," 193.00"," 0.60"," 5.00"," 150.20"," 0.00"," 2.60"], [5391,"19/10/2014"," 20.00"," 28.20"," 14.40"," 71.20"," 88.70"," 41.60"," 183.20"," 0.80"," 5.90"," 196.30"," 0.00"," 2.50"], [5392,"20/10/2014"," 19.30"," 28.30"," 12.30"," 68.10"," 90.30"," 31.10"," 178.80"," 0.70"," 5.90"," 235.40"," 0.00"," 2.40"], [5393,"21/10/2014"," 24.20"," 33.40"," 16.70"," 36.40"," 73.70"," 13.20"," 183.70"," 1.10"," 6.70"," 273.90"," 0.00"," 3.40"], [5394,"22/10/2014"," 22.80"," 30.10"," 15.20"," 39.60"," 74.10"," 10.60"," 196.40"," 1.10"," 6.80"," 343.70"," 0.00"," 3.10"], [5395,"23/10/2014"," 18.90"," 27.50"," 11.00"," 38.40"," 72.70"," 12.70"," 195.60"," 0.90"," 5.70"," 273.70"," 0.00"," 2.70"], [5396,"24/10/2014"," 20.70"," 27.40"," 16.40"," 28.00"," 42.90"," 16.10"," 188.80"," 1.10"," 5.80"," 249.20"," 0.00"," 3.00"], [5397,"25/10/2014"," 18.80"," 28.10"," 11.50"," 39.40"," 60.70"," 18.30"," 176.30"," 0.70"," 5.10"," 258.10"," 0.00"," 2.30"], [5398,"26/10/2014"," 18.40"," 28.10"," 11.20"," 49.70"," 74.10"," 22.90"," 166.40"," 0.70"," 5.30"," 252.60"," 0.00"," 2.20"], [5399,"27/10/2014"," 17.20"," 25.40"," 10.20"," 67.00"," 90.80"," 33.50"," 176.90"," 0.80"," 5.60"," 151.10"," 0.00"," 2.20"], [5400,"28/10/2014"," 17.90"," 23.70"," 13.70"," 75.80"," 90.50"," 48.90"," 158.10"," 0.70"," 4.40"," 128.20"," 0.00"," 1.90"], [5401,"29/10/2014"," 17.60"," 23.80"," 12.00"," 73.10"," 90.20"," 47.00"," 173.90"," 0.70"," 4.10"," 140.00"," 0.00"," 1.90"], [5402,"30/10/2014"," 16.80"," 24.20"," 10.00"," 74.90"," 92.00"," 40.00"," 170.40"," 0.70"," 4.10"," 138.90"," 0.00"," 1.90"], [5403,"31/10/2014"," 17.00"," 22.90"," 12.10"," 74.60"," 91.60"," 48.20"," 163.30"," 0.60"," 4.20"," 161.50"," 0.00"," 1.70"], [5404,"01/11/2014"," 16.20"," 23.10"," 10.60"," 75.10"," 90.40"," 45.20"," 165.60"," 0.80"," 5.10"," 211.90"," 0.00"," 1.90"], [5405,"02/11/2014"," 16.30"," 22.10"," 12.00"," 75.70"," 90.70"," 48.20"," 132.80"," 0.70"," 4.70"," 126.80"," 0.00"," 1.60"], [5406,"03/11/2014"," 16.50"," 22.70"," 10.10"," 69.30"," 91.90"," 41.10"," 163.70"," 0.80"," 5.10"," 248.30"," 0.00"," 1.80"], [5407,"04/11/2014"," 13.90"," 16.60"," 9.70"," 62.60"," 84.80"," 45.80"," 63.90"," 1.20"," 7.30"," 332.70"," 12.00"," 1.40"], [5408,"05/11/2014"," 12.30"," 15.80"," 9.70"," 49.90"," 60.40"," 38.90"," 139.20"," 1.40"," 8.50"," 315.90"," 0.00"," 1.90"], [5409,"06/11/2014"," 13.70"," 18.30"," 10.10"," 44.20"," 56.60"," 27.80"," 143.70"," 1.20"," 7.40"," 317.90"," 0.00"," 2.00"], [5410,"07/11/2014"," 17.70"," 23.00"," 13.50"," 51.00"," 62.70"," 39.40"," 160.60"," 1.30"," 7.90"," 319.10"," 0.00"," 2.20"], [5411,"08/11/2014"," 15.50"," 19.20"," 11.70"," 63.30"," 89.00"," 39.70"," 86.60"," 0.90"," 6.40"," 308.00"," 0.00"," 1.40"], [5412,"09/11/2014"," 12.80"," 17.00"," 9.20"," 58.60"," 89.10"," 35.80"," 109.70"," 0.90"," 7.10"," 324.10"," 0.10"," 1.40"], [5413,"10/11/2014"," 11.90"," 16.80"," 7.80"," 47.40"," 64.50"," 27.90"," 163.70"," 1.20"," 6.30"," 316.30"," 0.00"," 1.80"], [5414,"11/11/2014"," 9.00"," 14.50"," 5.10"," 82.10"," 91.80"," 68.30"," 86.40"," 0.60"," 5.80"," 86.00"," 7.00"," 0.90"], [5415,"12/11/2014"," 13.70"," 19.80"," 8.80"," 70.00"," 90.10"," 47.20"," 102.70"," 0.70"," 5.40"," 305.60"," 0.00"," 1.20"], [5416,"13/11/2014"," 14.10"," 21.70"," 7.40"," 71.70"," 91.20"," 46.30"," 123.70"," 0.70"," 4.60"," 271.20"," 0.00"," 1.30"], [5417,"14/11/2014"," 15.30"," 20.70"," 11.50"," 75.80"," 90.00"," 55.90"," 85.80"," 0.60"," 4.50"," 58.50"," 0.70"," 1.20"], [5418,"15/11/2014"," 14.70"," 17.80"," 11.30"," 50.00"," 72.90"," 32.20"," 152.80"," 1.30"," 8.10"," 318.00"," 1.00"," 1.80"], [5419,"16/11/2014"," 14.20"," 18.10"," 10.40"," 47.80"," 65.80"," 31.90"," 149.00"," 1.00"," 6.80"," 322.00"," 0.00"," 1.60"], [5420,"17/11/2014"," 13.00"," 17.70"," 6.90"," 52.50"," 75.30"," 35.90"," 142.70"," 1.50"," 7.90"," 296.20"," 0.00"," 1.80"], [5421,"18/11/2014"," 12.10"," 18.20"," 7.10"," 63.90"," 80.60"," 38.90"," 147.10"," 1.10"," 5.60"," 264.90"," 0.00"," 1.50"], [5422,"19/11/2014"," 12.40"," 20.30"," 6.20"," 70.70"," 89.70"," 38.20"," 142.30"," 0.80"," 6.70"," 284.90"," 0.00"," 1.30"], [5423,"20/11/2014"," 12.70"," 18.70"," 6.30"," 78.70"," 90.20"," 55.60"," 133.20"," 1.00"," 6.60"," 263.10"," 0.00"," 1.20"], [5424,"21/11/2014"," 13.60"," 17.80"," 9.00"," 80.70"," 91.90"," 63.70"," 88.70"," 0.70"," 4.80"," 270.80"," 0.00"," 1.00"], [5425,"22/11/2014"," 14.10"," 18.40"," 10.70"," 82.20"," 91.20"," 67.90"," 65.70"," 0.60"," 4.70"," 258.50"," 0.00"," 0.90"], [5426,"23/11/2014"," 18.00"," 21.00"," 13.20"," 54.10"," 82.40"," 42.00"," 70.50"," 1.20"," 7.20"," 101.20"," 0.00"," 1.60"], [5427,"24/11/2014"," 14.90"," 20.80"," 10.30"," 73.30"," 81.80"," 55.10"," 112.30"," 0.90"," 5.30"," 261.90"," 0.00"," 1.30"], [5428,"25/11/2014"," 15.40"," 21.00"," 11.10"," 75.20"," 88.90"," 47.70"," 118.70"," 0.70"," 3.80"," 279.60"," 4.50"," 1.20"], [5429,"26/11/2014"," 14.50"," 19.10"," 12.20"," 75.90"," 90.20"," 49.60"," 113.90"," 0.90"," 5.80"," 276.70"," 0.00"," 1.20"], [5430,"27/11/2014"," 13.20"," 16.50"," 10.50"," 85.40"," 93.70"," 74.40"," 50.10"," 0.90"," 6.20"," 102.30"," 0.00"," 0.80"], [5431,"28/11/2014"," 13.60"," 15.00"," 11.40"," 80.50"," 90.40"," 71.80"," 27.10"," 1.70"," 7.20"," 97.10"," 13.70"," 1.00"], [5432,"29/11/2014"," 13.30"," 16.90"," 10.40"," 79.40"," 91.40"," 55.00"," 108.00"," 0.90"," 5.90"," 295.70"," 19.10"," 1.10"], [5433,"30/11/2014"," 12.00"," 13.00"," 11.30"," 79.30"," 87.70"," 71.80"," 26.30"," 1.10"," 8.20"," 318.60"," 5.30"," 0.80"], [5434,"01/12/2014"," 15.80"," 19.30"," 13.00"," 57.20"," 75.40"," 39.90"," 103.80"," 1.50"," 8.90"," 326.00"," 0.00"," 1.70"], [5435,"02/12/2014"," 12.30"," 16.20"," 8.50"," 53.40"," 65.00"," 41.50"," 130.00"," 1.50"," 7.20"," 317.40"," 0.00"," 1.50"], [5436,"03/12/2014"," 12.00"," 15.70"," 8.90"," 57.80"," 75.20"," 42.10"," 113.80"," 1.00"," 5.70"," 302.80"," 0.00"," 1.20"], [5437,"04/12/2014"," 11.10"," 14.40"," 7.90"," 67.30"," 90.90"," 46.80"," 101.30"," 1.10"," 6.40"," 320.40"," 8.50"," 1.10"], [5438,"05/12/2014"," 11.30"," 14.60"," 8.90"," 53.90"," 63.10"," 44.10"," 118.90"," 1.40"," 6.80"," 318.60"," 0.00"," 1.40"], [5439,"06/12/2014"," 10.00"," 13.30"," 7.50"," 50.10"," 62.80"," 36.20"," 131.50"," 1.70"," 11.10"," 318.30"," 0.00"," 1.50"], [5440,"07/12/2014"," 8.90"," 12.10"," 5.10"," 45.20"," 57.90"," 33.60"," 131.10"," 1.80"," 8.70"," 312.70"," 0.00"," 1.60"], [5441,"08/12/2014"," 10.40"," 15.30"," 6.30"," 50.90"," 63.90"," 37.60"," 130.30"," 1.70"," 8.60"," 321.90"," 0.00"," 1.60"], [5442,"09/12/2014"," 11.00"," 12.80"," 8.90"," 43.30"," 53.50"," 33.60"," 104.20"," 1.80"," 10.80"," 314.50"," 0.00"," 1.70"], [5443,"10/12/2014"," 9.70"," 14.50"," 5.20"," 42.80"," 56.40"," 28.90"," 128.10"," 1.90"," 9.10"," 308.60"," 0.00"," 1.80"], [5444,"11/12/2014"," 11.90"," 17.90"," 6.90"," 51.70"," 77.20"," 34.40"," 124.90"," 1.60"," 8.70"," 318.50"," 0.00"," 1.60"], [5445,"12/12/2014"," 8.00"," 15.80"," 2.20"," 71.00"," 91.00"," 38.10"," 128.00"," 0.70"," 5.20"," 301.90"," 0.00"," 0.90"], [5446,"13/12/2014"," 9.60"," 16.60"," 3.70"," 71.70"," 88.20"," 36.60"," 104.20"," 1.00"," 5.40"," 109.70"," 0.00"," 1.10"], [5447,"14/12/2014"," 10.20"," 12.10"," 8.20"," 84.90"," 92.50"," 67.60"," 18.40"," 0.60"," 3.40"," 291.00"," 19.10"," 0.70"], [5448,"15/12/2014"," 9.60"," 11.80"," 7.70"," 79.70"," 91.20"," 65.30"," 30.30"," 1.00"," 6.10"," 322.40"," 6.00"," 0.80"], [5449,"16/12/2014"," 11.70"," 14.90"," 9.40"," 58.70"," 70.90"," 42.30"," 80.60"," 1.70"," 9.60"," 321.90"," 0.00"," 1.50"], [5450,"17/12/2014"," 12.40"," 16.30"," 9.30"," 54.00"," 61.90"," 42.30"," 122.60"," 1.70"," 7.40"," 335.40"," 0.00"," 1.60"], [5451,"18/12/2014"," 13.80"," 18.90"," 9.90"," 55.70"," 75.20"," 38.20"," 120.00"," 1.50"," 10.00"," 319.00"," 0.00"," 1.60"], [5452,"19/12/2014"," 13.50"," 19.60"," 9.50"," 64.40"," 75.30"," 47.60"," 121.40"," 1.50"," 6.50"," 274.10"," 0.00"," 1.50"], [5453,"20/12/2014"," 12.00"," 17.60"," 8.80"," 68.40"," 90.50"," 41.00"," 125.90"," 1.50"," 7.80"," 273.80"," 0.00"," 1.40"], [5454,"21/12/2014"," 10.70"," 15.80"," 6.40"," 74.30"," 90.50"," 50.70"," 120.70"," 1.00"," 6.00"," 283.30"," 0.00"," 1.00"], [5455,"22/12/2014"," 9.00"," 14.40"," 4.40"," 80.10"," 92.50"," 56.70"," 105.50"," 0.70"," 4.00"," 246.10"," 0.00"," 0.80"], [5456,"23/12/2014"," 7.20"," 13.00"," 3.60"," 84.30"," 92.20"," 65.70"," 73.80"," 0.70"," 3.90"," 282.90"," 0.00"," 0.70"], [5457,"24/12/2014"," 8.80"," 14.90"," 4.50"," 74.80"," 90.60"," 48.10"," 122.10"," 1.20"," 7.10"," 287.10"," 0.00"," 1.00"], [5458,"25/12/2014"," 8.90"," 13.90"," 5.00"," 67.40"," 86.70"," 48.70"," 113.90"," 1.30"," 6.50"," 279.10"," 0.00"," 1.10"], [5459,"26/12/2014"," 9.60"," 15.10"," 5.70"," 60.70"," 77.60"," 40.70"," 124.70"," 1.40"," 7.90"," 310.00"," 0.00"," 1.30"], [5460,"27/12/2014"," 11.20"," 17.40"," 6.70"," 54.20"," 72.40"," 33.90"," 112.10"," 2.00"," 9.20"," 309.00"," 0.00"," 1.90"], [5461,"28/12/2014"," 11.40"," 15.80"," 8.10"," 51.90"," 62.40"," 41.70"," 93.80"," 1.90"," 10.00"," 322.50"," 0.00"," 1.70"], [5462,"29/12/2014"," 6.20"," 10.30"," 2.90"," 38.50"," 53.50"," 21.80"," 130.00"," 1.50"," 8.40"," 329.50"," 0.00"," 1.40"], [5463,"30/12/2014"," 5.40"," 12.20"," 0.70"," 34.70"," 58.30"," 14.80"," 130.50"," 1.60"," 8.70"," 311.50"," 0.00"," 1.60"], [5464,"31/12/2014"," 8.70"," 16.60"," 0.10"," 29.70"," 64.10"," 15.20"," 131.20"," 2.30"," 9.90"," 318.60"," 0.00"," 2.40"], [5465,"01/01/2015"," 7.30"," 13.40"," 0.20"," 52.50"," 75.00"," 27.90"," 124.70"," 1.10"," 6.60"," 296.50"," 0.00"," 1.10"], [5466,"02/01/2015"," 7.90"," 15.40"," 1.90"," 57.00"," 86.10"," 29.00"," 129.50"," 1.30"," 7.20"," 275.10"," 0.00"," 1.40"], [5467,"03/01/2015"," 11.10"," 18.30"," 3.10"," 37.30"," 69.40"," 19.80"," 131.70"," 1.70"," 6.40"," 283.50"," 0.00"," 1.90"], [5468,"04/01/2015"," 13.00"," 21.00"," 8.40"," 31.40"," 51.50"," 17.60"," 127.60"," 1.70"," 10.00"," 291.70"," 0.00"," 2.40"], [5469,"05/01/2015"," 8.20"," 15.90"," 1.80"," 67.00"," 86.50"," 46.00"," 126.40"," 0.80"," 4.30"," 275.90"," 0.00"," 0.90"], [5470,"06/01/2015"," 9.60"," 16.60"," 4.70"," 61.80"," 89.80"," 29.90"," 127.50"," 1.70"," 7.20"," 283.30"," 0.00"," 1.60"], [5471,"07/01/2015"," 7.20"," 14.20"," 1.70"," 69.40"," 84.00"," 48.10"," 105.60"," 1.00"," 6.70"," 283.80"," 0.00"," 1.00"], [5472,"08/01/2015"," 7.30"," 14.70"," 2.70"," 76.10"," 91.30"," 45.80"," 123.80"," 1.40"," 6.90"," 276.50"," 0.00"," 1.20"], [5473,"09/01/2015"," 8.60"," 16.60"," 2.30"," 56.00"," 86.70"," 23.20"," 134.40"," 1.20"," 6.30"," 297.00"," 0.00"," 1.50"], [5474,"10/01/2015"," 13.30"," 20.00"," 6.80"," 34.40"," 50.90"," 18.50"," 138.40"," 2.20"," 8.40"," 283.90"," 0.00"," 2.70"], [5475,"11/01/2015"," 13.30"," 20.00"," 8.30"," 30.20"," 50.70"," 18.90"," 130.10"," 1.80"," 8.10"," 301.90"," 0.00"," 2.40"], [5476,"12/01/2015"," 8.80"," 15.60"," 2.60"," 63.20"," 80.70"," 48.10"," 114.40"," 1.00"," 5.60"," 273.00"," 0.00"," 1.10"], [5477,"13/01/2015"," 10.80"," 17.80"," 5.70"," 61.80"," 76.70"," 42.10"," 125.80"," 1.00"," 6.10"," 288.00"," 0.00"," 1.30"], [5478,"14/01/2015"," 12.30"," 19.20"," 8.20"," 48.10"," 61.50"," 29.10"," 120.30"," 1.80"," 7.50"," 281.10"," 0.00"," 2.20"], [5479,"15/01/2015"," 10.50"," 18.70"," 3.30"," 60.40"," 81.50"," 31.60"," 128.40"," 1.10"," 6.20"," 271.70"," 0.00"," 1.50"], [5480,"16/01/2015"," 11.40"," 13.00"," 8.70"," 43.10"," 74.20"," 26.80"," 77.00"," 1.70"," 10.60"," 306.70"," 0.00"," 1.70"], [5481,"17/01/2015"," 8.40"," 12.40"," 3.30"," 41.20"," 58.10"," 24.40"," 142.30"," 1.90"," 11.20"," 329.40"," 0.00"," 1.90"], [5482,"18/01/2015"," 3.40"," 9.80"," -1.20"," 68.00"," 92.80"," 44.80"," 66.60"," 0.80"," 4.30"," 285.20"," 7.50"," 0.90"], [5483,"19/01/2015"," 6.10"," 7.80"," 4.30"," 79.60"," 93.90"," 55.80"," 26.30"," 2.00"," 10.80"," 328.90"," 9.90"," 1.00"], [5484,"20/01/2015"," 6.20"," 10.90"," 2.70"," 50.70"," 72.70"," 32.40"," 97.90"," 1.60"," 9.80"," 320.50"," 0.00"," 1.50"], [5485,"21/01/2015"," 7.00"," 11.50"," 1.60"," 55.30"," 76.90"," 37.90"," 147.80"," 1.90"," 9.00"," 320.90"," 0.00"," 1.50"], [5486,"22/01/2015"," 7.60"," 10.40"," 5.90"," 54.70"," 66.90"," 39.40"," 134.60"," 2.10"," 12.70"," 319.30"," 0.00"," 1.70"], [5487,"23/01/2015"," 8.30"," 11.80"," 5.90"," 43.30"," 55.20"," 31.60"," 153.40"," 2.10"," 11.70"," 327.10"," 0.00"," 2.00"], [5488,"24/01/2015"," 8.40"," 13.00"," 4.50"," 36.00"," 45.80"," 26.40"," 154.40"," 2.20"," 10.40"," 325.20"," 0.00"," 2.20"], [5489,"25/01/2015"," 11.40"," 15.60"," 8.50"," 34.10"," 52.80"," 19.60"," 155.80"," 2.00"," 8.90"," 326.70"," 0.00"," 2.40"], [5490,"26/01/2015"," 8.80"," 15.60"," 3.10"," 37.90"," 60.80"," 22.40"," 156.10"," 1.20"," 8.00"," 308.50"," 0.00"," 1.70"], [5491,"27/01/2015"," 10.80"," 16.30"," 4.30"," 45.00"," 65.90"," 30.10"," 155.10"," 1.60"," 8.70"," 315.00"," 0.00"," 1.90"], [5492,"28/01/2015"," 11.70"," 18.20"," 6.10"," 41.80"," 59.90"," 21.10"," 158.20"," 1.80"," 9.40"," 324.30"," 0.00"," 2.40"], [5493,"29/01/2015"," 14.20"," 19.90"," 11.30"," 37.30"," 54.30"," 20.80"," 144.70"," 2.40"," 9.80"," 322.80"," 0.00"," 3.20"], [5494,"30/01/2015"," 17.70"," 20.70"," 14.90"," 45.50"," 55.00"," 34.70"," 147.50"," 3.30"," 15.10"," 294.50"," 0.00"," 3.60"], [5495,"31/01/2015"," 12.30"," 18.30"," 7.30"," 55.10"," 70.30"," 44.80"," 42.40"," 2.30"," 13.60"," 302.80"," 3.90"," 2.10"], [5496,"01/02/2015"," 8.20"," 11.30"," 5.80"," 38.50"," 47.80"," 29.10"," 161.60"," 2.10"," 12.50"," 300.60"," 0.10"," 2.20"], [5497,"02/02/2015"," 8.30"," 12.90"," 3.00"," 48.60"," 66.60"," 33.20"," 150.60"," 1.20"," 8.70"," 298.60"," 0.00"," 1.60"], [5498,"03/02/2015"," 10.80"," 15.10"," 6.00"," 51.10"," 79.30"," 31.10"," 160.50"," 1.80"," 10.90"," 292.50"," 0.30"," 2.00"], [5499,"04/02/2015"," 6.30"," 9.60"," 3.00"," 53.10"," 78.70"," 30.10"," 159.50"," 2.20"," 14.30"," 314.70"," 0.70"," 1.90"], [5500,"05/02/2015"," 5.50"," 8.80"," 3.20"," 35.50"," 50.40"," 22.90"," 180.50"," 2.90"," 15.10"," 309.70"," 0.00"," 2.40"], [5501,"06/02/2015"," 6.20"," 9.40"," 3.30"," 37.00"," 47.90"," 25.70"," 129.30"," 1.70"," 10.80"," 321.70"," 0.00"," 1.90"], [5502,"07/02/2015"," 4.20"," 7.70"," -0.60"," 50.90"," 68.60"," 35.40"," 83.30"," 1.00"," 4.70"," 295.90"," 0.00"," 1.20"], [5503,"08/02/2015"," 6.30"," 11.60"," 1.20"," 51.00"," 70.90"," 30.40"," 177.20"," 1.40"," 6.00"," 288.80"," 0.00"," 1.70"], [5504,"09/02/2015"," 5.20"," 9.10"," 0.20"," 69.00"," 91.00"," 36.30"," 63.80"," 1.10"," 6.30"," 285.40"," 2.50"," 1.10"], [5505,"10/02/2015"," 6.60"," 9.00"," 4.30"," 85.60"," 91.20"," 74.00"," 58.30"," 0.60"," 4.90"," 283.30"," 1.50"," 0.80"], [5506,"11/02/2015"," 8.60"," 14.00"," 5.30"," 78.20"," 87.20"," 58.20"," 111.30"," 0.90"," 4.80"," 273.80"," 0.00"," 1.30"], [5507,"12/02/2015"," 7.90"," 9.10"," 6.70"," 83.80"," 90.70"," 77.20"," 31.30"," 0.50"," 4.20"," 330.30"," 16.10"," 0.70"], [5508,"13/02/2015"," 10.30"," 15.60"," 5.90"," 65.80"," 88.00"," 37.80"," 160.00"," 1.20"," 6.70"," 300.60"," 0.00"," 1.80"], [5509,"14/02/2015"," 12.90"," 16.80"," 10.30"," 51.60"," 58.90"," 41.30"," 166.20"," 1.70"," 10.90"," 317.90"," 0.00"," 2.40"], [5510,"15/02/2015"," 13.20"," 17.40"," 9.10"," 60.90"," 86.30"," 42.30"," 134.20"," 1.30"," 10.10"," 314.10"," 1.10"," 1.90"], [5511,"16/02/2015"," 13.80"," 17.80"," 11.50"," 53.10"," 62.40"," 35.80"," 167.20"," 1.80"," 11.00"," 325.60"," 0.00"," 2.60"], [5512,"17/02/2015"," 10.40"," 12.20"," 8.00"," 66.40"," 90.70"," 55.10"," 84.10"," 2.60"," 13.20"," 32.00"," 3.60"," 1.60"], [5513,"18/02/2015"," 10.40"," 11.60"," 8.70"," 67.50"," 85.50"," 57.10"," 53.70"," 2.50"," 10.30"," 37.30"," 1.40"," 1.50"], [5514,"19/02/2015"," 10.70"," 13.80"," 8.50"," 59.00"," 72.00"," 46.90"," 125.80"," 1.90"," 7.80"," 48.70"," 0.00"," 2.00"], [5515,"20/02/2015"," 9.30"," 14.60"," 5.60"," 70.00"," 85.60"," 45.60"," 152.80"," 1.00"," 5.90"," 272.00"," 0.00"," 1.70"], [5516,"21/02/2015"," 9.30"," 13.80"," 3.80"," 66.10"," 91.80"," 36.90"," 114.80"," 1.60"," 8.90"," 297.50"," 0.00"," 1.80"], [5517,"22/02/2015"," 12.20"," 16.20"," 8.30"," 34.10"," 44.50"," 26.40"," 218.70"," 2.40"," 12.80"," 310.80"," 0.00"," 3.30"], [5518,"23/02/2015"," 14.60"," 19.20"," 11.70"," 45.10"," 56.00"," 31.70"," 135.00"," 1.90"," 9.40"," 315.80"," 0.00"," 2.90"], [5519,"24/02/2015"," 12.70"," 15.40"," 9.90"," 33.00"," 49.30"," 21.10"," 217.50"," 2.50"," 16.70"," 319.90"," 0.00"," 3.50"], [5520,"25/02/2015"," 12.20"," 15.70"," 8.80"," 38.20"," 45.70"," 30.50"," 120.20"," 2.10"," 11.70"," 310.80"," 0.00"," 2.80"], [5521,"26/02/2015"," 15.90"," 20.10"," 13.30"," 43.00"," 50.40"," 31.40"," 136.20"," 1.90"," 11.60"," 323.10"," 0.00"," 3.10"], [5522,"27/02/2015"," 14.80"," 18.50"," 10.70"," 36.30"," 54.20"," 15.50"," 191.10"," 2.10"," 14.00"," 321.40"," 0.00"," 3.40"], [5523,"28/02/2015"," 13.70"," 19.40"," 8.80"," 35.30"," 49.90"," 26.60"," 211.00"," 1.30"," 9.20"," 326.00"," 0.00"," 2.90"], [5524,"01/03/2015"," 17.50"," 22.90"," 12.60"," 41.30"," 52.30"," 28.30"," 202.20"," 1.50"," 8.10"," 325.60"," 0.00"," 3.30"], [5525,"02/03/2015"," 20.50"," 27.10"," 13.10"," 40.50"," 64.30"," 25.40"," 208.90"," 1.90"," 8.90"," 310.30"," 0.00"," 4.00"], [5526,"03/03/2015"," 17.20"," 24.30"," 11.90"," 54.30"," 90.30"," 31.00"," 213.20"," 1.20"," 6.50"," 208.90"," 0.00"," 3.10"], [5527,"04/03/2015"," 16.40"," 23.20"," 10.20"," 53.40"," 92.20"," 20.70"," 211.70"," 1.60"," 10.40"," 325.30"," 0.00"," 3.30"], [5528,"05/03/2015"," 11.00"," 17.10"," 6.30"," 25.80"," 39.70"," 13.00"," 243.10"," 1.80"," 7.70"," 289.30"," 0.00"," 3.40"], [5529,"06/03/2015"," 9.60"," 17.40"," 1.40"," 33.40"," 59.20"," 11.70"," 238.70"," 0.90"," 5.30"," 123.00"," 0.00"," 2.60"], [5530,"07/03/2015"," 12.40"," 22.40"," 3.10"," 37.40"," 67.70"," 15.00"," 242.80"," 1.00"," 6.70"," 270.20"," 0.00"," 3.00"], [5531,"08/03/2015"," 10.50"," 17.20"," 4.10"," 58.00"," 86.90"," 33.90"," 195.80"," 1.00"," 5.50"," 130.50"," 0.00"," 2.30"], [5532,"09/03/2015"," 12.70"," 20.00"," 6.40"," 63.80"," 89.00"," 30.60"," 214.10"," 0.90"," 4.60"," 164.10"," 0.00"," 2.60"], [5533,"10/03/2015"," 12.90"," 20.70"," 4.60"," 60.90"," 86.00"," 32.90"," 237.50"," 1.00"," 6.00"," 117.40"," 0.00"," 2.80"], [5534,"11/03/2015"," 17.00"," 27.60"," 9.10"," 46.00"," 77.10"," 10.60"," 246.60"," 1.30"," 7.70"," 299.30"," 0.00"," 4.00"], [5535,"12/03/2015"," 18.60"," 27.10"," 10.60"," 29.60"," 65.50"," 11.80"," 248.20"," 1.20"," 6.60"," 301.20"," 0.00"," 3.80"], [5536,"13/03/2015"," 13.10"," 19.40"," 8.30"," 64.50"," 92.20"," 30.00"," 223.40"," 1.00"," 6.80"," 118.40"," 0.00"," 2.80"], [5537,"14/03/2015"," 9.70"," 13.20"," 6.90"," 78.30"," 88.80"," 62.90"," 135.60"," 0.80"," 4.70"," 120.60"," 0.80"," 1.60"], [5538,"15/03/2015"," 10.10"," 15.90"," 6.20"," 65.40"," 89.70"," 26.80"," 228.60"," 1.10"," 6.30"," 163.60"," 0.00"," 2.60"], [5539,"16/03/2015"," 11.00"," 16.80"," 8.40"," 55.60"," 75.70"," 23.20"," 254.90"," 1.50"," 7.20"," 87.00"," 0.00"," 3.20"], [5540,"17/03/2015"," 9.50"," 14.00"," 4.80"," 66.50"," 83.20"," 47.40"," 211.90"," 1.30"," 7.30"," 119.70"," 0.00"," 2.40"], [5541,"18/03/2015"," 8.70"," 10.10"," 7.00"," 86.00"," 92.40"," 75.70"," 29.90"," 0.90"," 6.10"," 283.90"," 12.50"," 0.80"], [5542,"19/03/2015"," 12.30"," 14.50"," 9.50"," 78.70"," 89.90"," 66.60"," 71.20"," 1.40"," 11.60"," 29.80"," 0.00"," 1.40"], [5543,"20/03/2015"," 13.40"," 15.40"," 11.00"," 70.30"," 89.40"," 63.70"," 54.90"," 2.90"," 15.80"," 51.90"," 0.80"," 1.70"], [5544,"21/03/2015"," 12.30"," 16.70"," 8.70"," 78.50"," 91.70"," 53.50"," 165.00"," 0.70"," 3.90"," 138.10"," 3.10"," 2.10"], [5545,"22/03/2015"," 12.40"," 16.90"," 9.00"," 75.70"," 89.40"," 55.50"," 196.90"," 1.10"," 7.80"," 128.10"," 0.70"," 2.40"], [5546,"23/03/2015"," 12.40"," 15.70"," 10.50"," 82.10"," 91.00"," 65.30"," 116.10"," 1.30"," 7.20"," 110.50"," 7.20"," 1.80"], [5547,"24/03/2015"," 11.80"," 14.30"," 10.60"," 81.90"," 91.10"," 64.50"," 109.40"," 1.00"," 5.10"," 103.80"," 12.90"," 1.60"], [5548,"25/03/2015"," 10.30"," 13.40"," 6.20"," 53.00"," 85.10"," 28.20"," 190.80"," 1.70"," 12.40"," 318.90"," 5.30"," 2.70"], [5549,"26/03/2015"," 11.20"," 15.40"," 6.10"," 41.50"," 49.80"," 35.50"," 217.90"," 2.00"," 11.40"," 311.90"," 0.00"," 3.30"], [5550,"27/03/2015"," 18.20"," 23.60"," 13.70"," 45.60"," 61.00"," 32.00"," 281.10"," 1.80"," 12.00"," 310.70"," 0.00"," 4.50"], [5551,"28/03/2015"," 19.50"," 27.20"," 14.20"," 45.00"," 65.40"," 20.40"," 286.90"," 1.20"," 7.80"," 321.20"," 0.00"," 4.50"], [5552,"29/03/2015"," 21.40"," 27.50"," 16.80"," 29.50"," 53.40"," 11.30"," 266.60"," 1.40"," 8.00"," 321.80"," 0.00"," 4.70"], [5553,"30/03/2015"," 22.90"," 29.40"," 14.70"," 26.30"," 49.50"," 14.50"," 277.20"," 1.70"," 9.10"," 325.20"," 0.00"," 5.30"], [5554,"31/03/2015"," 23.30"," 31.30"," 17.00"," 34.00"," 53.20"," 17.50"," 283.30"," 1.20"," 6.10"," 305.20"," 0.00"," 5.00"], [5555,"01/04/2015"," 17.60"," 21.90"," 11.70"," 52.40"," 71.50"," 37.90"," 287.10"," 1.40"," 7.00"," 117.80"," 0.00"," 4.00"], [5556,"02/04/2015"," 14.20"," 20.40"," 8.60"," 67.00"," 85.70"," 43.20"," 262.10"," 0.80"," 5.00"," 131.80"," 0.00"," 3.30"], [5557,"03/04/2015"," 15.40"," 22.80"," 8.70"," 66.90"," 91.00"," 38.40"," 259.40"," 1.00"," 6.50"," 121.00"," 0.00"," 3.50"], [5558,"04/04/2015"," 14.60"," 20.00"," 11.00"," 67.00"," 88.30"," 44.60"," 265.30"," 1.00"," 6.80"," 129.80"," 0.00"," 3.40"], [5559,"05/04/2015"," 14.40"," 23.60"," 8.40"," 69.40"," 90.50"," 33.50"," 297.70"," 1.40"," 8.30"," 105.50"," 0.00"," 4.10"], [5560,"06/04/2015"," 12.50"," 15.10"," 9.80"," 70.70"," 86.10"," 42.90"," 59.10"," 0.90"," 6.30"," 110.00"," 0.00"," 1.50"], [5561,"07/04/2015"," 12.40"," 15.10"," 9.60"," 56.80"," 74.80"," 42.50"," 137.80"," 1.30"," 6.70"," 104.30"," 0.00"," 2.40"], [5562,"08/04/2015"," 12.40"," 15.60"," 9.00"," 54.50"," 75.50"," 40.50"," 259.90"," 1.80"," 9.60"," 103.80"," 0.00"," 3.40"], [5563,"09/04/2015"," 11.70"," 16.20"," 8.70"," 66.00"," 87.90"," 48.80"," 146.90"," 0.90"," 5.50"," 272.70"," 0.80"," 2.20"], [5564,"10/04/2015"," 12.40"," 19.00"," 6.00"," 67.00"," 89.30"," 34.60"," 250.00"," 1.10"," 5.90"," 176.30"," 0.00"," 3.20"], [5565,"11/04/2015"," 12.00"," 14.40"," 10.00"," 84.90"," 90.10"," 76.50"," 63.00"," 0.70"," 5.30"," 267.40"," 3.40"," 1.20"], [5566,"12/04/2015"," 14.20"," 20.00"," 8.30"," 67.80"," 90.30"," 43.70"," 219.50"," 1.10"," 8.10"," 79.20"," 0.10"," 3.10"], [5567,"13/04/2015"," 15.10"," 22.10"," 10.50"," 55.70"," 79.90"," 26.90"," 203.40"," 1.20"," 6.90"," 213.00"," 0.00"," 3.50"], [5568,"14/04/2015"," 15.60"," 23.20"," 7.70"," 44.20"," 84.10"," 17.50"," 271.30"," 1.50"," 10.10"," 170.30"," 0.00"," 4.30"], [5569,"15/04/2015"," 14.20"," 17.70"," 11.30"," 64.30"," 82.80"," 35.30"," 80.30"," 1.40"," 10.70"," 120.50"," 0.00"," 2.20"], [5570,"16/04/2015"," 17.00"," 22.80"," 11.40"," 58.20"," 89.40"," 31.60"," 256.40"," 1.20"," 6.50"," 282.20"," 0.00"," 3.90"], [5571,"17/04/2015"," 17.90"," 25.20"," 11.50"," 51.80"," 75.70"," 27.30"," 294.30"," 1.20"," 5.40"," 253.00"," 0.00"," 4.50"], [5572,"18/04/2015"," 17.10"," 24.60"," 10.20"," 57.20"," 81.70"," 30.60"," 288.90"," 1.00"," 6.50"," 121.20"," 0.00"," 4.20"], [5573,"19/04/2015"," 17.70"," 23.60"," 13.20"," 42.00"," 64.20"," 26.00"," 286.50"," 1.50"," 11.30"," 322.40"," 0.00"," 4.70"], [5574,"20/04/2015"," 15.40"," 22.20"," 8.20"," 58.60"," 85.80"," 33.80"," 305.20"," 1.00"," 7.40"," 127.20"," 0.00"," 4.10"], [5575,"21/04/2015"," 14.70"," 20.90"," 8.40"," 62.10"," 83.70"," 40.60"," 241.50"," 1.10"," 7.30"," 140.50"," 0.00"," 3.50"], [5576,"22/04/2015"," 16.10"," 22.50"," 11.80"," 64.20"," 82.20"," 42.80"," 263.10"," 0.90"," 4.70"," 164.00"," 0.10"," 3.80"], [5577,"23/04/2015"," 18.60"," 27.00"," 11.90"," 59.30"," 86.70"," 27.30"," 270.20"," 1.20"," 6.30"," 226.80"," 0.00"," 4.50"], [5578,"24/04/2015"," 18.20"," 25.10"," 10.70"," 61.60"," 87.70"," 38.10"," 280.10"," 1.10"," 7.40"," 113.40"," 0.00"," 4.20"], [5579,"25/04/2015"," 20.20"," 25.20"," 12.70"," 43.40"," 86.50"," 27.40"," 225.90"," 1.10"," 6.80"," 330.60"," 0.00"," 3.90"], [5580,"26/04/2015"," 18.30"," 25.60"," 13.60"," 56.90"," 80.30"," 30.40"," 209.10"," 0.90"," 8.90"," 307.70"," 8.10"," 3.70"], [5581,"27/04/2015"," 16.80"," 21.40"," 13.20"," 46.90"," 65.00"," 32.20"," 247.30"," 1.50"," 8.60"," 294.30"," 0.00"," 4.20"], [5582,"28/04/2015"," 18.50"," 25.00"," 14.20"," 42.50"," 67.30"," 20.10"," 338.70"," 1.50"," 7.20"," 359.70"," 0.00"," 5.40"], [5583,"29/04/2015"," 18.70"," 27.10"," 11.40"," 52.70"," 84.20"," 19.80"," 329.10"," 0.90"," 7.00"," 267.50"," 0.00"," 4.90"], [5584,"30/04/2015"," 19.50"," 25.50"," 12.60"," 50.10"," 85.70"," 31.70"," 301.60"," 0.90"," 5.50"," 149.10"," 0.00"," 4.60"], [5585,"01/05/2015"," 22.20"," 29.70"," 13.70"," 47.40"," 88.10"," 22.90"," 272.20"," 1.00"," 5.30"," 274.50"," 0.00"," 4.70"], [5586,"02/05/2015"," 24.90"," 31.40"," 16.50"," 34.00"," 55.10"," 21.80"," 324.10"," 1.40"," 6.30"," 122.10"," 0.00"," 6.00"], [5587,"03/05/2015"," 24.30"," 32.80"," 13.80"," 40.60"," 73.40"," 18.10"," 260.00"," 0.80"," 5.40"," 263.40"," 0.00"," 4.70"], [5588,"04/05/2015"," 22.80"," 28.70"," 17.90"," 47.40"," 63.70"," 30.60"," 147.90"," 0.70"," 6.30"," 99.20"," 0.00"," 3.20"], [5589,"05/05/2015"," 23.90"," 27.40"," 21.00"," 35.10"," 45.40"," 25.80"," 208.00"," 1.10"," 7.10"," 323.80"," 0.00"," 4.40"], [5590,"06/05/2015"," 21.60"," 28.20"," 15.80"," 33.90"," 50.40"," 22.30"," 354.40"," 1.60"," 8.50"," 302.00"," 0.00"," 6.20"], [5591,"07/05/2015"," 19.50"," 25.80"," 11.60"," 51.00"," 76.80"," 30.90"," 347.30"," 1.20"," 6.70"," 114.10"," 0.00"," 5.30"], [5592,"08/05/2015"," 22.60"," 30.20"," 13.50"," 38.50"," 77.20"," 12.10"," 350.30"," 1.30"," 8.80"," 311.50"," 0.00"," 6.00"], [5593,"09/05/2015"," 22.90"," 29.10"," 17.10"," 45.10"," 79.90"," 27.10"," 338.90"," 1.30"," 8.30"," 169.20"," 0.00"," 5.80"], [5594,"10/05/2015"," 20.00"," 26.40"," 13.00"," 50.90"," 82.00"," 28.90"," 338.80"," 1.00"," 5.90"," 116.90"," 0.00"," 5.10"], [5595,"11/05/2015"," 19.70"," 27.80"," 10.60"," 43.40"," 71.80"," 22.40"," 343.10"," 1.00"," 6.10"," 152.60"," 0.00"," 5.30"], [5596,"12/05/2015"," 21.20"," 31.80"," 10.50"," 35.40"," 68.70"," 12.10"," 348.80"," 0.90"," 6.10"," 131.20"," 0.00"," 5.60"], [5597,"13/05/2015"," 24.30"," 34.10"," 13.10"," 33.10"," 58.50"," 18.10"," 314.30"," 0.80"," 4.70"," 116.30"," 0.00"," 5.40"], [5598,"14/05/2015"," 28.00"," 37.20"," 16.60"," 27.30"," 52.20"," 10.60"," 299.70"," 0.80"," 7.00"," 55.10"," 0.00"," 5.50"], [5599,"15/05/2015"," 23.50"," 28.60"," 15.80"," 30.10"," 65.10"," 13.80"," 356.90"," 1.20"," 8.60"," 312.00"," 0.00"," 6.00"], [5600,"16/05/2015"," 19.80"," 25.70"," 13.90"," 38.70"," 68.10"," 22.20"," 357.80"," 1.40"," 6.70"," 130.20"," 0.00"," 5.70"], [5601,"17/05/2015"," 20.00"," 27.70"," 10.60"," 44.20"," 77.40"," 22.50"," 355.80"," 1.10"," 6.90"," 114.50"," 0.00"," 5.50"], [5602,"18/05/2015"," 19.30"," 26.00"," 11.60"," 50.60"," 77.80"," 29.10"," 338.80"," 0.90"," 6.30"," 120.40"," 0.00"," 5.10"], [5603,"19/05/2015"," 20.30"," 26.30"," 16.70"," 60.70"," 78.80"," 38.90"," 216.10"," 1.60"," 8.90"," 99.80"," 0.60"," 4.40"], [5604,"20/05/2015"," 17.70"," 22.50"," 14.10"," 63.00"," 79.80"," 46.00"," 264.70"," 1.10"," 7.40"," 102.70"," 0.00"," 4.10"], [5605,"21/05/2015"," 17.70"," 22.60"," 14.30"," 54.70"," 69.90"," 33.80"," 334.90"," 1.20"," 7.60"," 114.40"," 0.00"," 5.00"], [5606,"22/05/2015"," 17.00"," 21.60"," 10.90"," 57.80"," 84.80"," 39.90"," 350.40"," 1.20"," 7.00"," 110.00"," 0.00"," 4.90"], [5607,"23/05/2015"," 17.10"," 23.90"," 9.20"," 51.10"," 79.90"," 28.70"," 360.00"," 1.00"," 6.60"," 122.00"," 0.00"," 5.10"], [5608,"24/05/2015"," 15.90"," 20.40"," 10.90"," 53.60"," 77.30"," 29.60"," 179.90"," 0.80"," 4.80"," 124.70"," 0.00"," 3.10"], [5609,"25/05/2015"," 18.50"," 24.40"," 11.80"," 49.40"," 78.00"," 28.80"," 280.00"," 1.10"," 5.80"," 166.60"," 0.00"," 4.60"], [5610,"26/05/2015"," 21.60"," 30.40"," 13.00"," 38.70"," 66.80"," 14.50"," 350.40"," 1.20"," 8.90"," 215.90"," 0.00"," 6.00"], [5611,"27/05/2015"," 20.00"," 25.60"," 14.10"," 54.60"," 83.00"," 39.20"," 338.30"," 1.10"," 6.70"," 110.20"," 0.00"," 5.20"], [5612,"28/05/2015"," 19.40"," 25.60"," 13.50"," 57.50"," 87.80"," 27.00"," 363.10"," 1.10"," 7.10"," 111.70"," 0.00"," 5.50"], [5613,"29/05/2015"," 18.70"," 24.20"," 11.70"," 55.50"," 82.10"," 37.20"," 230.80"," 0.80"," 6.30"," 124.80"," 0.00"," 3.80"], [5614,"30/05/2015"," 21.50"," 28.20"," 15.00"," 48.00"," 77.80"," 32.70"," 332.80"," 1.20"," 7.80"," 107.60"," 2.70"," 5.50"], [5615,"31/05/2015"," 21.10"," 28.00"," 15.00"," 58.90"," 87.30"," 31.80"," 315.00"," 1.00"," 11.00"," 76.40"," 0.70"," 5.20"], [5616,"01/06/2015"," 21.20"," 27.70"," 15.00"," 60.50"," 83.40"," 33.80"," 348.70"," 0.90"," 7.20"," 113.50"," 0.00"," 5.50"], [5617,"02/06/2015"," 21.60"," 28.50"," 14.60"," 53.10"," 86.00"," 29.40"," 362.10"," 1.00"," 5.80"," 115.70"," 0.00"," 5.70"], [5618,"03/06/2015"," 21.50"," 28.80"," 13.00"," 41.40"," 70.20"," 19.70"," 368.00"," 1.10"," 7.30"," 131.70"," 0.00"," 5.90"], [5619,"04/06/2015"," 21.50"," 28.70"," 12.50"," 42.40"," 74.70"," 22.70"," 371.20"," 1.00"," 7.20"," 126.90"," 0.00"," 5.90"], [5620,"05/06/2015"," 21.60"," 29.20"," 12.70"," 42.50"," 67.40"," 24.30"," 368.40"," 1.00"," 9.30"," 134.40"," 0.00"," 5.90"], [5621,"06/06/2015"," 21.70"," 29.60"," 11.70"," 38.40"," 69.30"," 19.90"," 371.40"," 1.00"," 7.80"," 112.00"," 0.00"," 6.00"], [5622,"07/06/2015"," 22.10"," 29.70"," 12.00"," 36.90"," 67.10"," 16.90"," 376.10"," 1.00"," 7.30"," 132.90"," 0.00"," 6.00"], [5623,"08/06/2015"," 23.00"," 30.50"," 13.70"," 35.40"," 58.60"," 24.00"," 361.70"," 1.00"," 6.50"," 147.70"," 0.00"," 6.00"], [5624,"09/06/2015"," 23.70"," 31.70"," 16.90"," 38.60"," 53.80"," 18.40"," 347.00"," 1.10"," 8.50"," 113.30"," 0.00"," 6.20"], [5625,"10/06/2015"," 23.40"," 29.70"," 17.10"," 48.30"," 79.40"," 27.00"," 355.70"," 1.00"," 7.50"," 118.80"," 0.00"," 5.90"], [5626,"11/06/2015"," 19.90"," 22.60"," 16.90"," 72.50"," 89.00"," 57.10"," 132.20"," 1.10"," 7.20"," 85.60"," 5.20"," 2.70"], [5627,"12/06/2015"," 23.20"," 29.10"," 18.30"," 48.20"," 66.90"," 28.40"," 317.00"," 1.00"," 6.40"," 275.60"," 0.00"," 5.50"], [5628,"13/06/2015"," 23.00"," 29.40"," 19.60"," 48.20"," 72.70"," 28.10"," 295.30"," 1.00"," 10.60"," 314.70"," 10.90"," 5.30"], [5629,"14/06/2015"," 21.60"," 25.80"," 17.40"," 35.30"," 46.50"," 24.00"," 300.20"," 1.10"," 6.00"," 313.10"," 0.00"," 5.20"], [5630,"15/06/2015"," 19.90"," 25.70"," 15.90"," 50.30"," 83.60"," 28.90"," 194.00"," 1.30"," 7.30"," 341.10"," 2.30"," 4.00"], [5631,"16/06/2015"," 20.20"," 26.90"," 15.00"," 52.60"," 75.20"," 27.70"," 298.10"," 1.20"," 6.30"," 318.90"," 0.00"," 5.10"], [5632,"17/06/2015"," 21.30"," 28.90"," 13.40"," 55.10"," 83.90"," 28.80"," 346.20"," 1.30"," 8.60"," 118.70"," 0.00"," 5.90"], [5633,"18/06/2015"," 21.60"," 28.00"," 14.40"," 56.00"," 84.30"," 33.30"," 361.60"," 0.90"," 5.00"," 117.90"," 0.00"," 5.60"], [5634,"19/06/2015"," 23.50"," 31.20"," 15.20"," 45.80"," 77.00"," 20.80"," 366.50"," 1.00"," 7.70"," 104.80"," 0.00"," 6.20"], [5635,"20/06/2015"," 23.40"," 29.50"," 16.70"," 48.70"," 70.60"," 28.80"," 364.00"," 1.20"," 8.00"," 104.80"," 0.00"," 6.10"], [5636,"21/06/2015"," 23.50"," 30.30"," 16.70"," 52.40"," 84.80"," 28.80"," 356.50"," 1.00"," 6.70"," 104.20"," 0.00"," 6.00"], [5637,"22/06/2015"," 25.00"," 33.50"," 16.50"," 38.60"," 58.60"," 19.00"," 335.30"," 0.90"," 7.00"," 119.80"," 0.00"," 5.90"], [5638,"23/06/2015"," 25.10"," 33.50"," 19.00"," 38.40"," 57.10"," 19.20"," 281.30"," 0.90"," 9.50"," 350.00"," 0.00"," 5.40"], [5639,"24/06/2015"," 23.10"," 30.90"," 15.90"," 54.30"," 73.80"," 29.40"," 352.80"," 1.10"," 8.50"," 126.90"," 0.00"," 6.10"], [5640,"25/06/2015"," 23.90"," 30.40"," 16.70"," 53.00"," 85.50"," 27.40"," 357.70"," 1.00"," 6.90"," 108.20"," 0.00"," 6.00"], [5641,"26/06/2015"," 25.60"," 33.50"," 17.10"," 43.70"," 71.20"," 22.70"," 355.90"," 1.10"," 7.20"," 103.60"," 0.00"," 6.40"], [5642,"27/06/2015"," 27.20"," 35.30"," 17.90"," 35.60"," 69.50"," 17.00"," 360.10"," 1.00"," 6.80"," 107.90"," 0.00"," 6.60"], [5643,"28/06/2015"," 28.80"," 38.30"," 18.40"," 28.50"," 56.80"," 13.40"," 356.40"," 0.90"," 6.40"," 102.00"," 0.00"," 6.70"], [5644,"29/06/2015"," 27.50"," 34.40"," 20.40"," 35.60"," 52.20"," 19.40"," 353.80"," 1.10"," 6.80"," 107.20"," 0.00"," 6.60"], [5645,"30/06/2015"," 26.60"," 34.30"," 17.90"," 35.80"," 60.10"," 16.60"," 352.20"," 0.90"," 7.40"," 124.40"," 0.00"," 6.30"], [5646,"01/07/2015"," 26.30"," 33.10"," 18.50"," 38.10"," 57.50"," 19.40"," 335.60"," 0.90"," 8.00"," 119.90"," 0.00"," 6.00"], [5647,"02/07/2015"," 27.70"," 33.40"," 23.50"," 43.00"," 79.70"," 26.20"," 271.50"," 1.00"," 5.60"," 213.80"," 0.00"," 5.50"], [5648,"03/07/2015"," 26.60"," 33.50"," 20.90"," 59.00"," 86.60"," 29.20"," 317.30"," 0.70"," 6.80"," 132.10"," 0.00"," 5.70"], [5649,"04/07/2015"," 26.60"," 34.80"," 17.80"," 48.60"," 73.40"," 24.30"," 347.40"," 0.90"," 6.60"," 146.20"," 0.00"," 6.30"], [5650,"05/07/2015"," 27.50"," 36.50"," 18.50"," 48.50"," 73.80"," 18.90"," 348.70"," 0.90"," 5.80"," 144.90"," 0.00"," 6.40"], [5651,"06/07/2015"," 28.30"," 37.00"," 19.20"," 41.00"," 75.60"," 14.10"," 349.00"," 0.80"," 5.90"," 112.20"," 0.00"," 6.40"], [5652,"07/07/2015"," 30.10"," 41.30"," 17.80"," 27.10"," 54.30"," 9.50"," 347.50"," 0.90"," 6.70"," 103.80"," 0.00"," 6.60"], [5653,"08/07/2015"," 30.00"," 39.50"," 21.80"," 33.40"," 79.60"," 14.10"," 336.90"," 1.10"," 8.00"," 115.00"," 0.00"," 6.90"], [5654,"09/07/2015"," 26.20"," 32.30"," 20.90"," 64.30"," 82.80"," 41.00"," 332.60"," 0.90"," 7.10"," 117.90"," 0.00"," 5.90"], [5655,"10/07/2015"," 26.90"," 34.40"," 20.20"," 60.20"," 88.70"," 31.70"," 336.10"," 1.00"," 6.70"," 107.70"," 0.00"," 6.20"], [5656,"11/07/2015"," 26.30"," 32.40"," 20.60"," 63.90"," 84.70"," 43.90"," 345.40"," 0.90"," 7.40"," 119.10"," 0.00"," 6.00"], [5657,"12/07/2015"," 26.60"," 33.90"," 20.10"," 58.30"," 89.30"," 27.10"," 352.00"," 0.80"," 6.60"," 115.90"," 0.00"," 6.20"], [5658,"13/07/2015"," 27.20"," 33.90"," 20.30"," 57.90"," 87.70"," 35.50"," 343.20"," 1.00"," 7.00"," 102.70"," 0.00"," 6.20"], [5659,"14/07/2015"," 27.00"," 34.20"," 20.90"," 59.50"," 89.10"," 28.70"," 338.60"," 1.00"," 7.10"," 106.70"," 0.00"," 6.20"], [5660,"15/07/2015"," 26.80"," 34.20"," 20.20"," 54.70"," 85.70"," 22.50"," 345.50"," 0.90"," 6.10"," 112.40"," 0.00"," 6.20"], [5661,"16/07/2015"," 27.60"," 35.00"," 19.90"," 39.60"," 60.20"," 22.20"," 338.80"," 1.00"," 6.20"," 105.90"," 0.00"," 6.30"], [5662,"17/07/2015"," 27.30"," 34.70"," 21.00"," 51.10"," 84.30"," 22.80"," 309.60"," 0.80"," 6.40"," 111.70"," 0.00"," 5.70"], [5663,"18/07/2015"," 27.20"," 34.30"," 19.80"," 56.70"," 87.20"," 27.00"," 327.90"," 1.10"," 8.00"," 104.40"," 0.00"," 6.10"], [5664,"19/07/2015"," 27.50"," 35.60"," 19.80"," 53.00"," 78.50"," 27.10"," 270.30"," 0.90"," 5.30"," 139.40"," 0.00"," 5.30"], [5665,"20/07/2015"," 27.60"," 34.10"," 21.10"," 56.40"," 78.50"," 34.30"," 331.70"," 1.00"," 7.10"," 106.10"," 0.00"," 6.10"], [5666,"21/07/2015"," 28.50"," 36.10"," 21.30"," 55.90"," 89.30"," 27.60"," 337.30"," 1.20"," 7.80"," 102.80"," 0.00"," 6.50"], [5667,"22/07/2015"," 27.60"," 35.80"," 21.50"," 55.50"," 79.90"," 33.10"," 316.10"," 0.80"," 9.90"," 99.10"," 0.50"," 5.90"], [5668,"23/07/2015"," 28.10"," 34.30"," 21.30"," 55.70"," 84.50"," 30.70"," 331.10"," 1.10"," 6.40"," 109.90"," 0.00"," 6.20"], [5669,"24/07/2015"," 29.80"," 38.20"," 21.50"," 47.20"," 83.00"," 18.50"," 335.70"," 0.70"," 4.70"," 116.80"," 0.00"," 6.20"], [5670,"25/07/2015"," 30.30"," 36.10"," 24.50"," 39.60"," 76.30"," 16.10"," 323.70"," 1.40"," 8.30"," 72.50"," 0.00"," 6.80"], [5671,"26/07/2015"," 28.10"," 34.00"," 23.50"," 64.00"," 86.30"," 40.40"," 306.20"," 1.00"," 7.50"," 102.50"," 0.00"," 5.80"], [5672,"27/07/2015"," 31.30"," 40.70"," 21.90"," 42.60"," 83.80"," 10.90"," 341.70"," 0.90"," 6.10"," 238.80"," 0.00"," 6.70"], [5673,"28/07/2015"," 28.00"," 33.50"," 22.50"," 65.50"," 88.40"," 42.40"," 323.60"," 1.00"," 6.50"," 114.60"," 0.00"," 5.90"], [5674,"29/07/2015"," 28.10"," 36.10"," 21.50"," 63.30"," 87.10"," 34.10"," 265.20"," 0.70"," 4.70"," 112.80"," 0.00"," 5.10"], [5675,"30/07/2015"," 27.40"," 33.50"," 22.70"," 66.80"," 87.10"," 42.90"," 271.10"," 1.10"," 7.50"," 104.60"," 0.00"," 5.30"], [5676,"31/07/2015"," 27.00"," 31.70"," 23.10"," 67.40"," 86.30"," 47.40"," 273.70"," 1.50"," 10.50"," 100.20"," 0.00"," 5.40"], [5677,"01/08/2015"," 26.50"," 32.40"," 22.20"," 61.50"," 81.40"," 33.70"," 319.60"," 1.00"," 9.30"," 115.00"," 0.00"," 5.80"], [5678,"02/08/2015"," 26.50"," 31.50"," 22.60"," 60.30"," 80.70"," 41.60"," 302.60"," 0.80"," 5.50"," 110.90"," 0.00"," 5.40"], [5679,"03/08/2015"," 27.00"," 33.10"," 20.70"," 51.40"," 88.10"," 25.80"," 269.20"," 1.00"," 6.90"," 103.20"," 0.00"," 5.20"], [5680,"04/08/2015"," 27.90"," 34.60"," 20.80"," 46.20"," 84.50"," 28.10"," 313.00"," 0.90"," 6.50"," 109.50"," 0.00"," 5.80"], [5681,"05/08/2015"," 27.80"," 33.70"," 22.20"," 65.00"," 87.50"," 41.10"," 289.70"," 0.80"," 5.90"," 108.90"," 0.00"," 5.30"], [5682,"06/08/2015"," 28.70"," 35.60"," 23.20"," 61.70"," 89.10"," 15.10"," 240.10"," 0.90"," 7.50"," 118.00"," 0.00"," 5.00"], [5683,"07/08/2015"," 28.90"," 35.90"," 24.30"," 56.00"," 82.90"," 29.80"," 207.60"," 1.20"," 11.30"," 92.00"," 0.10"," 4.90"], [5684,"08/08/2015"," 26.40"," 34.00"," 21.80"," 56.20"," 82.20"," 26.90"," 123.30"," 0.70"," 7.40"," 277.00"," 0.10"," 3.10"], [5685,"09/08/2015"," 26.50"," 32.40"," 23.20"," 69.70"," 90.30"," 41.20"," 246.90"," 0.90"," 6.20"," 108.30"," 2.20"," 4.70"], [5686,"10/08/2015"," 27.70"," 36.50"," 23.20"," 67.30"," 90.90"," 29.20"," 256.80"," 0.80"," 10.50"," 110.80"," 5.30"," 5.10"], [5687,"11/08/2015"," 26.90"," 31.50"," 23.20"," 74.10"," 91.40"," 55.90"," 232.00"," 0.80"," 6.30"," 112.70"," 1.00"," 4.30"], [5688,"12/08/2015"," 28.00"," 36.40"," 22.30"," 64.40"," 86.70"," 27.30"," 301.20"," 0.90"," 7.30"," 108.60"," 0.00"," 5.80"], [5689,"13/08/2015"," 29.00"," 35.30"," 22.40"," 38.50"," 86.90"," 7.90"," 311.50"," 1.10"," 8.00"," 301.70"," 0.00"," 6.00"], [5690,"14/08/2015"," 26.90"," 32.10"," 22.40"," 25.20"," 52.50"," 12.10"," 320.60"," 1.50"," 7.70"," 341.50"," 0.00"," 6.30"], [5691,"15/08/2015"," 25.10"," 30.90"," 20.90"," 47.60"," 79.20"," 14.10"," 225.20"," 1.00"," 5.90"," 269.60"," 0.00"," 4.50"], [5692,"16/08/2015"," 24.50"," 29.60"," 20.10"," 63.70"," 81.80"," 43.60"," 247.90"," 1.10"," 6.70"," 100.40"," 0.00"," 4.50"], [5693,"17/08/2015"," 26.80"," 34.20"," 21.10"," 55.10"," 78.50"," 28.20"," 308.00"," 1.10"," 8.80"," 116.70"," 0.00"," 5.80"], [5694,"18/08/2015"," 26.00"," 32.70"," 21.20"," 64.00"," 82.40"," 33.60"," 309.10"," 1.10"," 8.60"," 112.30"," 0.00"," 5.60"], [5695,"19/08/2015"," 26.10"," 31.60"," 22.70"," 65.20"," 79.30"," 42.70"," 256.70"," 1.00"," 7.70"," 108.60"," 0.00"," 4.80"], [5696,"20/08/2015"," 25.70"," 31.10"," 21.10"," 67.60"," 90.50"," 42.80"," 302.10"," 1.00"," 6.60"," 106.80"," 0.70"," 5.20"], [5697,"21/08/2015"," 25.10"," 31.10"," 18.80"," 57.90"," 83.30"," 31.00"," 290.10"," 0.90"," 7.40"," 105.10"," 0.00"," 5.00"], [5698,"22/08/2015"," 25.40"," 32.00"," 18.10"," 57.80"," 82.60"," 25.80"," 304.00"," 1.00"," 8.50"," 98.80"," 0.00"," 5.30"], [5699,"23/08/2015"," 27.30"," 32.40"," 21.90"," 38.80"," 77.90"," 20.60"," 292.30"," 1.10"," 6.70"," 326.00"," 0.00"," 5.40"], [5700,"24/08/2015"," 27.20"," 33.30"," 22.40"," 31.80"," 43.10"," 21.60"," 309.40"," 1.30"," 8.40"," 333.80"," 0.00"," 6.00"], [5701,"25/08/2015"," 25.10"," 31.10"," 18.90"," 42.20"," 81.90"," 22.30"," 305.20"," 1.10"," 6.40"," 107.20"," 0.00"," 5.20"], [5702,"26/08/2015"," 24.60"," 31.00"," 18.80"," 62.80"," 85.30"," 37.30"," 296.40"," 0.90"," 5.70"," 120.20"," 0.00"," 4.90"], [5703,"27/08/2015"," 25.20"," 31.90"," 17.30"," 58.60"," 86.90"," 32.90"," 300.40"," 0.90"," 6.50"," 112.90"," 0.00"," 5.00"], [5704,"28/08/2015"," 25.40"," 33.10"," 18.70"," 59.70"," 85.60"," 28.40"," 286.80"," 0.80"," 6.60"," 118.90"," 0.00"," 4.90"], [5705,"29/08/2015"," 24.90"," 31.90"," 17.90"," 64.30"," 86.40"," 36.20"," 285.20"," 0.80"," 5.40"," 120.90"," 0.00"," 4.70"], [5706,"30/08/2015"," 25.30"," 31.30"," 20.00"," 67.90"," 86.60"," 43.80"," 250.30"," 0.70"," 7.90"," 123.20"," 0.00"," 4.30"], [5707,"31/08/2015"," 26.40"," 33.00"," 23.20"," 70.20"," 86.40"," 40.00"," 190.20"," 0.70"," 5.60"," 129.10"," 0.30"," 3.70"], [5708,"01/09/2015"," 26.10"," 32.50"," 22.20"," 67.70"," 85.30"," 39.90"," 269.50"," 1.20"," 8.30"," 129.40"," 0.00"," 5.00"], [5709,"02/09/2015"," 25.60"," 31.60"," 21.00"," 65.40"," 84.60"," 39.80"," 260.60"," 1.00"," 7.10"," 104.70"," 0.00"," 4.60"], [5710,"03/09/2015"," 25.40"," 32.60"," 18.20"," 54.50"," 85.80"," 19.90"," 273.20"," 0.90"," 7.30"," 227.30"," 0.00"," 4.70"], [5711,"04/09/2015"," 24.30"," 30.00"," 20.50"," 60.40"," 83.10"," 32.80"," 212.10"," 0.70"," 5.40"," 119.40"," 0.70"," 3.70"], [5712,"05/09/2015"," 21.80"," 26.50"," 18.00"," 71.70"," 88.70"," 48.70"," 146.00"," 0.60"," 5.30"," 118.30"," 3.10"," 2.60"], [5713,"06/09/2015"," 17.90"," 19.30"," 16.50"," 91.40"," 92.60"," 83.80"," 39.90"," 0.80"," 5.00"," 266.00"," 17.30"," 1.10"], [5714,"07/09/2015"," 19.50"," 22.40"," 17.70"," 85.00"," 92.70"," 67.10"," 115.20"," 0.50"," 6.40"," 104.80"," 15.70"," 2.00"], [5715,"08/09/2015"," 19.90"," 25.40"," 16.70"," 74.30"," 91.40"," 42.40"," 268.90"," 1.00"," 10.70"," 328.80"," 0.00"," 4.00"], [5716,"09/09/2015"," 20.50"," 27.60"," 13.90"," 73.80"," 92.60"," 45.20"," 259.30"," 0.70"," 6.60"," 108.90"," 0.10"," 3.80"], [5717,"10/09/2015"," 23.40"," 29.80"," 19.30"," 70.10"," 87.90"," 40.00"," 241.10"," 0.50"," 4.00"," 128.40"," 0.00"," 3.70"], [5718,"11/09/2015"," 22.50"," 28.70"," 17.50"," 73.80"," 91.60"," 47.50"," 252.20"," 0.80"," 6.80"," 105.20"," 0.00"," 3.90"], [5719,"12/09/2015"," 20.80"," 25.90"," 16.80"," 66.80"," 82.20"," 38.40"," 120.90"," 0.60"," 7.80"," 85.50"," 0.80"," 2.30"], [5720,"13/09/2015"," 23.80"," 30.70"," 17.00"," 55.60"," 90.70"," 14.10"," 245.60"," 0.80"," 6.30"," 285.10"," 0.00"," 4.00"], [5721,"14/09/2015"," 24.40"," 30.10"," 18.60"," 39.30"," 69.40"," 25.90"," 275.20"," 1.00"," 6.30"," 300.80"," 0.00"," 4.50"], [5722,"15/09/2015"," 22.80"," 29.10"," 17.20"," 51.30"," 74.00"," 28.40"," 253.30"," 0.70"," 5.00"," 267.30"," 0.00"," 3.80"], [5723,"16/09/2015"," 25.10"," 33.10"," 18.50"," 39.90"," 63.10"," 20.90"," 265.50"," 0.70"," 4.70"," 298.00"," 0.00"," 4.20"], [5724,"17/09/2015"," 23.50"," 27.80"," 20.00"," 35.20"," 55.30"," 21.60"," 273.90"," 1.30"," 8.30"," 4.90"," 0.00"," 4.70"], [5725,"18/09/2015"," 20.50"," 26.20"," 16.20"," 48.30"," 77.00"," 30.30"," 234.30"," 1.20"," 7.00"," 218.80"," 0.00"," 3.90"], [5726,"19/09/2015"," 19.80"," 25.60"," 14.90"," 67.30"," 84.90"," 44.30"," 194.20"," 0.70"," 4.70"," 157.10"," 0.00"," 3.00"], [5727,"20/09/2015"," 21.00"," 28.40"," 13.40"," 58.30"," 91.20"," 27.10"," 260.60"," 0.70"," 4.10"," 123.90"," 0.00"," 3.70"], [5728,"21/09/2015"," 23.60"," 31.60"," 15.00"," 48.40"," 73.60"," 28.40"," 236.90"," 0.70"," 5.00"," 240.80"," 0.00"," 3.60"], [5729,"22/09/2015"," 27.00"," 33.70"," 20.50"," 31.80"," 65.60"," 12.80"," 256.60"," 0.90"," 8.60"," 285.40"," 0.00"," 4.30"], [5730,"23/09/2015"," 23.80"," 29.70"," 18.10"," 39.60"," 69.10"," 20.90"," 256.00"," 1.30"," 6.50"," 348.50"," 0.00"," 4.40"], [5731,"24/09/2015"," 21.80"," 27.30"," 16.90"," 61.20"," 80.60"," 31.50"," 239.70"," 0.80"," 5.30"," 126.60"," 0.00"," 3.50"], [5732,"25/09/2015"," 21.10"," 29.10"," 15.20"," 62.20"," 85.20"," 25.40"," 249.80"," 0.90"," 5.80"," 188.80"," 0.00"," 3.80"], [5733,"26/09/2015"," 20.60"," 28.00"," 13.70"," 65.60"," 89.70"," 34.70"," 229.90"," 0.80"," 8.60"," 97.50"," 2.20"," 3.40"], [5734,"27/09/2015"," 19.60"," 26.00"," 14.40"," 69.00"," 87.50"," 46.40"," 189.70"," 1.10"," 14.70"," 84.60"," 67.20"," 3.00"], [5735,"28/09/2015"," 17.80"," 23.40"," 12.80"," 71.70"," 89.60"," 49.80"," 222.60"," 0.90"," 5.70"," 208.90"," 0.00"," 2.90"], [5736,"29/09/2015"," 16.50"," 21.30"," 13.20"," 80.30"," 91.10"," 62.80"," 124.10"," 0.70"," 4.40"," 226.90"," 0.00"," 1.90"], [5737,"30/09/2015"," 19.30"," 25.00"," 14.80"," 65.40"," 83.10"," 38.80"," 234.60"," 0.90"," 5.90"," 293.50"," 0.00"," 3.20"], [5738,"01/10/2015"," 19.50"," 26.20"," 14.50"," 71.30"," 91.60"," 40.90"," 216.20"," 0.60"," 4.10"," 171.60"," 0.00"," 2.90"], [5739,"02/10/2015"," 21.00"," 28.00"," 14.30"," 52.00"," 88.70"," 22.40"," 222.80"," 0.90"," 4.70"," 219.00"," 0.00"," 3.30"], [5740,"03/10/2015"," 19.40"," 24.40"," 14.80"," 67.90"," 86.10"," 49.00"," 110.80"," 0.50"," 3.90"," 312.50"," 0.00"," 1.90"], [5741,"04/10/2015"," 21.40"," 27.50"," 14.50"," 66.10"," 90.70"," 38.30"," 169.80"," 0.60"," 3.80"," 140.50"," 0.00"," 2.60"], [5742,"05/10/2015"," 23.30"," 28.90"," 18.20"," 56.50"," 82.40"," 35.70"," 101.60"," 0.90"," 5.90"," 332.10"," 0.00"," 2.40"], [5743,"06/10/2015"," 23.10"," 27.50"," 17.20"," 47.90"," 82.30"," 28.80"," 195.10"," 1.10"," 7.10"," 292.70"," 0.00"," 3.20"], [5744,"07/10/2015"," 20.60"," 25.10"," 17.30"," 51.60"," 81.40"," 33.60"," 170.00"," 1.30"," 9.20"," 319.80"," 0.00"," 3.00"], [5745,"08/10/2015"," 18.20"," 23.50"," 13.40"," 71.50"," 90.30"," 50.10"," 168.00"," 0.70"," 5.30"," 143.40"," 0.00"," 2.30"], [5746,"09/10/2015"," 18.30"," 24.10"," 12.80"," 69.10"," 90.60"," 38.80"," 211.40"," 1.00"," 5.10"," 134.60"," 0.00"," 2.80"], [5747,"10/10/2015"," 18.60"," 24.80"," 12.00"," 68.60"," 90.90"," 40.70"," 204.50"," 0.90"," 4.90"," 175.50"," 0.00"," 2.70"], [5748,"11/10/2015"," 20.60"," 25.90"," 16.20"," 62.20"," 82.60"," 43.00"," 152.60"," 0.60"," 5.00"," 291.40"," 0.00"," 2.30"], [5749,"12/10/2015"," 21.60"," 26.80"," 16.50"," 55.10"," 73.70"," 35.20"," 170.80"," 0.80"," 4.60"," 272.60"," 0.00"," 2.60"], [5750,"13/10/2015"," 20.60"," 25.70"," 16.60"," 63.50"," 88.60"," 36.90"," 165.90"," 0.70"," 5.90"," 289.40"," 3.60"," 2.40"], [5751,"14/10/2015"," 18.00"," 23.40"," 13.90"," 61.80"," 91.30"," 27.20"," 209.00"," 1.00"," 7.90"," 355.10"," 0.90"," 2.80"], [5752,"15/10/2015"," 17.30"," 24.60"," 10.80"," 68.30"," 92.20"," 31.90"," 209.70"," 0.90"," 5.70"," 237.80"," 0.00"," 2.60"], [5753,"16/10/2015"," 18.20"," 23.00"," 14.50"," 79.00"," 92.00"," 57.00"," 163.10"," 0.80"," 5.10"," 126.90"," 0.00"," 2.10"], [5754,"17/10/2015"," 17.90"," 23.10"," 13.50"," 76.80"," 90.40"," 51.40"," 155.70"," 0.70"," 6.30"," 98.20"," 0.00"," 2.00"], [5755,"18/10/2015"," 18.50"," 23.90"," 12.80"," 69.50"," 91.20"," 42.60"," 187.00"," 0.70"," 5.10"," 113.10"," 0.00"," 2.30"], [5756,"19/10/2015"," 19.60"," 25.10"," 14.90"," 69.80"," 89.60"," 40.80"," 195.70"," 0.80"," 5.50"," 269.10"," 0.90"," 2.50"], [5757,"20/10/2015"," 18.10"," 21.90"," 14.80"," 76.90"," 90.40"," 56.60"," 87.50"," 0.70"," 5.40"," 351.30"," 0.50"," 1.50"], [5758,"21/10/2015"," 15.80"," 20.20"," 12.70"," 71.60"," 92.30"," 38.20"," 196.90"," 0.90"," 6.90"," 321.70"," 3.20"," 2.20"], [5759,"22/10/2015"," 15.40"," 22.00"," 11.00"," 53.70"," 88.10"," 24.60"," 199.90"," 1.00"," 7.70"," 323.80"," 0.00"," 2.40"], [5760,"23/10/2015"," 15.40"," 23.20"," 9.30"," 61.60"," 81.30"," 31.60"," 149.10"," 0.70"," 4.60"," 121.90"," 0.00"," 1.90"], [5761,"24/10/2015"," 15.90"," 18.60"," 12.70"," 80.00"," 90.20"," 67.80"," 62.50"," 0.40"," 4.10"," 270.20"," 0.10"," 1.00"], [5762,"25/10/2015"," 16.50"," 19.30"," 14.40"," 82.30"," 91.60"," 64.20"," 73.80"," 0.40"," 3.50"," 251.90"," 3.60"," 1.20"], [5763,"26/10/2015"," 16.50"," 19.40"," 14.80"," 85.40"," 93.10"," 68.50"," 87.50"," 0.40"," 3.20"," 123.70"," 0.10"," 1.20"], [5764,"27/10/2015"," 18.30"," 22.10"," 15.10"," 71.90"," 90.50"," 50.50"," 146.10"," 0.80"," 6.10"," 70.30"," 0.00"," 1.90"], [5765,"28/10/2015"," 16.70"," 21.70"," 10.40"," 50.20"," 78.40"," 32.40"," 169.50"," 0.90"," 6.80"," 294.10"," 0.00"," 2.10"], [5766,"29/10/2015"," 16.20"," 22.50"," 11.50"," 59.10"," 80.80"," 40.90"," 159.80"," 1.10"," 5.00"," 267.60"," 0.00"," 2.10"], [5767,"30/10/2015"," 16.60"," 22.50"," 10.20"," 68.60"," 90.00"," 46.00"," 172.80"," 0.70"," 5.80"," 149.60"," 0.00"," 1.80"], [5768,"31/10/2015"," 16.30"," 21.50"," 12.20"," 74.90"," 89.30"," 50.60"," 120.60"," 0.60"," 6.90"," 119.90"," 0.00"," 1.50"], [5769,"01/11/2015"," 17.10"," 20.50"," 13.50"," 66.50"," 83.80"," 42.20"," 105.20"," 1.50"," 11.40"," 89.60"," 0.00"," 2.00"], [5770,"02/11/2015"," 15.40"," 18.40"," 11.50"," 77.60"," 91.60"," 64.60"," 53.70"," 1.80"," 15.10"," 96.10"," 34.20"," 1.40"], [5771,"03/11/2015"," 14.10"," 19.80"," 8.90"," 76.00"," 89.50"," 55.50"," 134.20"," 0.60"," 5.30"," 89.80"," 0.00"," 1.40"], [5772,"04/11/2015"," 16.30"," 22.40"," 11.30"," 70.00"," 89.90"," 43.20"," 154.10"," 0.90"," 5.20"," 258.00"," 0.00"," 1.80"], [5773,"05/11/2015"," 18.10"," 22.90"," 14.30"," 63.20"," 84.90"," 44.00"," 138.70"," 1.10"," 7.10"," 313.70"," 0.00"," 1.90"], [5774,"06/11/2015"," 17.80"," 23.40"," 14.60"," 67.40"," 89.40"," 45.50"," 160.00"," 1.00"," 6.10"," 269.30"," 0.00"," 1.90"], [5775,"07/11/2015"," 15.80"," 22.90"," 11.00"," 79.20"," 92.80"," 49.20"," 159.90"," 0.60"," 4.50"," 235.10"," 0.00"," 1.50"], [5776,"08/11/2015"," 13.90"," 20.30"," 9.20"," 83.00"," 92.80"," 58.70"," 123.00"," 0.50"," 4.40"," 247.70"," 0.00"," 1.20"], [5777,"09/11/2015"," 15.40"," 22.00"," 10.80"," 75.50"," 92.40"," 42.50"," 162.40"," 0.70"," 5.60"," 265.80"," 0.00"," 1.60"], [5778,"10/11/2015"," 15.50"," 23.00"," 10.40"," 73.40"," 93.00"," 38.20"," 161.00"," 0.90"," 5.50"," 268.50"," 0.00"," 1.70"], [5779,"11/11/2015"," 13.90"," 21.50"," 8.60"," 72.90"," 91.80"," 41.40"," 160.40"," 0.70"," 4.00"," 274.70"," 0.00"," 1.50"], [5780,"12/11/2015"," 11.90"," 18.00"," 6.40"," 82.20"," 93.10"," 61.10"," 124.90"," 0.40"," 4.00"," 131.20"," 0.10"," 1.10"], [5781,"13/11/2015"," 13.60"," 19.30"," 9.10"," 77.40"," 91.10"," 54.90"," 151.20"," 0.70"," 4.70"," 259.30"," 0.00"," 1.30"], [5782,"14/11/2015"," 14.60"," 19.90"," 11.20"," 74.90"," 89.50"," 47.30"," 131.70"," 0.60"," 4.40"," 223.90"," 0.00"," 1.30"], [5783,"15/11/2015"," 13.00"," 19.10"," 8.10"," 79.00"," 92.60"," 54.00"," 146.40"," 0.50"," 4.80"," 270.30"," 0.00"," 1.20"], [5784,"16/11/2015"," 15.40"," 23.40"," 10.80"," 58.20"," 87.50"," 27.10"," 151.90"," 1.50"," 6.90"," 287.10"," 0.00"," 2.30"], [5785,"17/11/2015"," 15.40"," 22.20"," 11.70"," 58.00"," 78.60"," 34.40"," 146.80"," 1.30"," 6.90"," 284.20"," 0.00"," 2.00"], [5786,"18/11/2015"," 13.90"," 20.80"," 9.70"," 57.50"," 79.60"," 31.30"," 150.20"," 1.10"," 5.80"," 268.80"," 0.00"," 1.70"], [5787,"19/11/2015"," 15.20"," 23.60"," 8.70"," 51.60"," 78.50"," 32.50"," 141.90"," 1.60"," 7.50"," 260.40"," 0.00"," 2.20"], [5788,"20/11/2015"," 18.70"," 25.00"," 13.20"," 48.20"," 64.40"," 33.60"," 140.70"," 1.40"," 6.10"," 278.70"," 0.00"," 2.20"], [5789,"21/11/2015"," 17.10"," 21.70"," 9.80"," 37.30"," 53.40"," 24.80"," 58.20"," 1.50"," 11.30"," 292.20"," 0.00"," 2.20"], [5790,"22/11/2015"," 9.90"," 13.90"," 7.10"," 38.60"," 48.50"," 26.80"," 137.10"," 1.70"," 8.90"," 318.40"," 0.00"," 1.90"], [5791,"23/11/2015"," 8.50"," 13.60"," 3.60"," 47.10"," 67.00"," 30.90"," 131.90"," 1.50"," 8.90"," 325.80"," 0.00"," 1.60"], [5792,"24/11/2015"," 9.10"," 13.70"," 4.80"," 41.50"," 60.50"," 26.40"," 142.40"," 1.60"," 7.90"," 327.80"," 0.00"," 1.70"], [5793,"25/11/2015"," 14.00"," 18.50"," 10.10"," 40.70"," 49.30"," 31.10"," 126.70"," 2.10"," 11.70"," 315.80"," 0.00"," 2.40"], [5794,"26/11/2015"," 16.20"," 19.50"," 13.80"," 28.30"," 45.30"," 19.10"," 142.00"," 2.00"," 10.90"," 320.40"," 0.00"," 2.60"], [5795,"27/11/2015"," 13.40"," 17.60"," 8.00"," 53.70"," 80.20"," 32.80"," 132.90"," 1.20"," 7.70"," 338.60"," 0.00"," 1.40"], [5796,"28/11/2015"," 13.50"," 19.50"," 9.30"," 52.90"," 74.90"," 33.50"," 134.70"," 1.30"," 6.30"," 310.80"," 0.00"," 1.70"], [5797,"29/11/2015"," 10.90"," 17.40"," 6.00"," 64.90"," 88.00"," 42.40"," 135.30"," 0.90"," 5.70"," 273.40"," 0.00"," 1.10"], [5798,"30/11/2015"," 9.30"," 17.60"," 3.50"," 72.60"," 92.40"," 37.00"," 133.90"," 0.70"," 5.20"," 270.70"," 0.10"," 1.00"], [5799,"01/12/2015"," 9.10"," 18.00"," 3.50"," 67.70"," 87.80"," 36.80"," 118.80"," 0.70"," 4.70"," 296.80"," 0.00"," 1.10"], [5800,"02/12/2015"," 11.70"," 18.40"," 5.00"," 53.40"," 84.70"," 29.20"," 111.10"," 1.40"," 7.80"," 279.60"," 0.00"," 1.60"], [5801,"03/12/2015"," 11.30"," 19.20"," 6.00"," 66.10"," 88.00"," 34.60"," 126.00"," 0.90"," 6.00"," 293.70"," 0.00"," 1.30"], [5802,"04/12/2015"," 11.60"," 19.50"," 5.50"," 70.00"," 88.90"," 35.50"," 124.90"," 0.90"," 6.00"," 281.20"," 0.00"," 1.20"], [5803,"05/12/2015"," 9.90"," 16.40"," 4.70"," 75.90"," 90.80"," 50.30"," 105.70"," 0.70"," 3.60"," 300.30"," 0.10"," 0.90"], [5804,"06/12/2015"," 9.70"," 16.40"," 4.60"," 80.20"," 92.80"," 58.00"," 108.70"," 0.70"," 5.00"," 273.50"," 0.10"," 0.80"], [5805,"07/12/2015"," 12.00"," 17.60"," 8.80"," 78.70"," 87.10"," 58.60"," 80.60"," 0.70"," 3.70"," 267.70"," 0.00"," 0.90"], [5806,"08/12/2015"," 12.70"," 19.40"," 7.90"," 73.00"," 91.00"," 41.40"," 112.90"," 1.00"," 6.80"," 283.70"," 0.00"," 1.20"], [5807,"09/12/2015"," 11.40"," 16.70"," 6.10"," 75.50"," 88.10"," 55.20"," 93.30"," 0.70"," 4.40"," 277.00"," 0.00"," 0.80"], [5808,"10/12/2015"," 9.90"," 11.40"," 7.30"," 90.30"," 93.20"," 81.80"," 26.30"," 0.60"," 4.20"," 290.50"," 1.70"," 0.60"], [5809,"11/12/2015"," 10.60"," 15.70"," 7.90"," 85.40"," 92.90"," 69.70"," 79.00"," 0.60"," 4.10"," 272.20"," 0.50"," 0.70"], [5810,"12/12/2015"," 10.20"," 14.30"," 7.10"," 81.80"," 90.80"," 65.40"," 66.90"," 0.70"," 4.40"," 282.90"," 0.00"," 0.80"], [5811,"13/12/2015"," 11.00"," 16.60"," 7.60"," 73.90"," 90.10"," 47.40"," 102.10"," 1.10"," 5.40"," 281.30"," 0.00"," 1.10"], [5812,"14/12/2015"," 10.80"," 18.00"," 5.50"," 69.20"," 88.50"," 44.00"," 100.00"," 0.90"," 5.80"," 281.30"," 0.00"," 1.10"], [5813,"15/12/2015"," 12.90"," 20.60"," 6.40"," 55.70"," 83.60"," 28.10"," 116.60"," 1.20"," 7.10"," 281.00"," 0.00"," 1.50"], [5814,"16/12/2015"," 14.90"," 21.10"," 11.50"," 42.50"," 57.10"," 28.70"," 107.40"," 1.50"," 8.40"," 300.40"," 0.00"," 2.00"], [5815,"17/12/2015"," 12.70"," 19.30"," 6.20"," 54.80"," 77.20"," 31.90"," 105.70"," 1.00"," 4.80"," 282.90"," 0.00"," 1.30"], [5816,"18/12/2015"," 14.30"," 19.30"," 10.10"," 42.50"," 57.30"," 30.90"," 101.30"," 1.80"," 8.00"," 284.90"," 0.00"," 2.10"], [5817,"19/12/2015"," 13.80"," 21.50"," 7.20"," 39.50"," 66.90"," 23.30"," 119.70"," 1.20"," 7.30"," 272.70"," 0.00"," 1.70"], [5818,"20/12/2015"," 10.50"," 18.90"," 4.60"," 65.20"," 88.40"," 32.30"," 117.40"," 0.90"," 5.20"," 277.20"," 0.00"," 1.10"], [5819,"21/12/2015"," 10.70"," 17.70"," 5.00"," 70.70"," 90.30"," 40.00"," 115.30"," 0.70"," 4.20"," 321.50"," 0.00"," 0.90"], [5820,"22/12/2015"," 9.90"," 14.80"," 6.30"," 82.00"," 90.00"," 63.20"," 67.80"," 0.80"," 3.90"," 276.40"," 0.00"," 0.80"], [5821,"23/12/2015"," 8.90"," 12.70"," 4.70"," 84.10"," 91.90"," 73.50"," 45.20"," 0.70"," 4.10"," 296.10"," 0.10"," 0.60"], [5822,"24/12/2015"," 10.20"," 14.90"," 6.00"," 75.50"," 89.30"," 54.80"," 100.20"," 1.00"," 7.20"," 277.80"," 0.00"," 0.90"], [5823,"25/12/2015"," 9.60"," 16.30"," 4.20"," 77.30"," 90.50"," 55.40"," 113.50"," 0.80"," 6.30"," 281.50"," 0.00"," 0.90"], [5824,"26/12/2015"," 9.90"," 16.30"," 5.30"," 78.50"," 93.10"," 51.60"," 115.10"," 0.70"," 3.90"," 252.10"," 0.10"," 0.80"], [5825,"27/12/2015"," 10.20"," 15.40"," 6.20"," 80.00"," 89.80"," 62.10"," 72.10"," 0.90"," 5.40"," 205.50"," 0.00"," 0.90"], [5826,"28/12/2015"," 11.90"," 16.60"," 8.10"," 75.00"," 88.80"," 54.00"," 105.60"," 0.90"," 5.30"," 225.00"," 0.00"," 1.00"], [5827,"29/12/2015"," 12.90"," 17.90"," 7.80"," 70.00"," 88.90"," 44.60"," 83.20"," 1.40"," 7.70"," 312.40"," 0.20"," 1.30"], [5828,"30/12/2015"," 12.90"," 18.40"," 8.40"," 51.80"," 67.70"," 34.40"," 123.50"," 2.30"," 10.80"," 312.40"," 0.00"," 2.20"], [5829,"31/12/2015"," 14.80"," 19.10"," 9.80"," 56.80"," 69.70"," 44.20"," 97.70"," 1.80"," 9.80"," 305.90"," 0.00"," 1.80"], [5830,"01/01/2016"," 13.40"," 19.00"," 8.20"," 72.40"," 88.00"," 50.30"," 121.40"," 0.80"," 5.00"," 109.50"," 0.00"," 1.00"], [5831,"02/01/2016"," 14.00"," 18.10"," 10.30"," 55.90"," 86.60"," 32.10"," 97.40"," 1.80"," 8.80"," 345.30"," 0.00"," 1.80"], [5832,"03/01/2016"," 13.10"," 19.10"," 6.70"," 52.80"," 70.50"," 37.90"," 92.20"," 1.60"," 6.60"," 294.30"," 0.00"," 1.70"], [5833,"04/01/2016"," 17.10"," 21.90"," 13.20"," 48.30"," 63.00"," 32.20"," 49.60"," 1.20"," 8.60"," 298.80"," 0.00"," 1.80"], [5834,"05/01/2016"," 12.90"," 15.90"," 8.90"," 51.80"," 82.30"," 28.20"," 118.10"," 1.80"," 12.20"," 310.50"," 0.90"," 1.70"], [5835,"06/01/2016"," 9.90"," 13.20"," 7.70"," 46.30"," 55.10"," 34.10"," 116.70"," 2.00"," 10.60"," 314.70"," 0.00"," 1.80"], [5836,"07/01/2016"," 15.70"," 20.20"," 9.70"," 49.20"," 61.60"," 37.50"," 101.80"," 2.00"," 11.40"," 336.40"," 0.00"," 2.10"], [5837,"08/01/2016"," 16.10"," 22.30"," 8.70"," 48.10"," 78.00"," 22.50"," 128.20"," 1.30"," 6.90"," 313.00"," 0.00"," 1.80"], [5838,"09/01/2016"," 16.10"," 21.00"," 12.20"," 43.10"," 61.40"," 26.90"," 97.00"," 1.20"," 8.60"," 313.20"," 0.00"," 1.80"], [5839,"10/01/2016"," 14.20"," 20.20"," 10.50"," 44.20"," 58.40"," 24.20"," 73.50"," 1.00"," 6.30"," 315.10"," 0.00"," 1.60"], [5840,"11/01/2016"," 15.20"," 19.00"," 12.30"," 47.30"," 57.40"," 39.10"," 88.90"," 1.60"," 10.20"," 324.20"," 0.00"," 1.90"], [5841,"12/01/2016"," 12.70"," 15.70"," 9.70"," 40.70"," 54.30"," 29.60"," 134.30"," 2.20"," 9.80"," 332.00"," 0.00"," 2.20"], [5842,"13/01/2016"," 9.90"," 15.30"," 4.60"," 57.60"," 76.40"," 34.10"," 125.80"," 1.40"," 5.70"," 262.60"," 0.00"," 1.50"], [5843,"14/01/2016"," 8.60"," 14.50"," 2.90"," 67.00"," 88.20"," 44.80"," 54.80"," 1.50"," 7.10"," 281.90"," 0.00"," 1.30"], [5844,"15/01/2016"," 11.50"," 15.20"," 6.60"," 63.00"," 91.90"," 40.40"," 54.10"," 1.40"," 7.90"," 316.60"," 4.90"," 1.30"], [5845,"16/01/2016"," 7.70"," 11.30"," 5.00"," 42.50"," 56.40"," 29.20"," 143.40"," 1.70"," 9.20"," 317.90"," 0.00"," 1.70"], [5846,"17/01/2016"," 7.80"," 14.00"," 1.20"," 38.50"," 60.80"," 18.00"," 140.20"," 1.50"," 7.40"," 290.40"," 0.00"," 1.70"], [5847,"18/01/2016"," 12.20"," 17.90"," 6.50"," 34.70"," 45.40"," 21.10"," 142.60"," 2.10"," 10.10"," 311.70"," 0.00"," 2.50"], [5848,"19/01/2016"," 12.50"," 15.40"," 9.30"," 47.10"," 66.60"," 33.10"," 123.80"," 1.40"," 8.30"," 326.40"," 0.00"," 1.70"], [5849,"20/01/2016"," 9.70"," 13.50"," 5.20"," 64.40"," 75.80"," 43.60"," 94.60"," 1.50"," 7.30"," 287.10"," 0.30"," 1.40"], [5850,"21/01/2016"," 12.40"," 16.90"," 8.90"," 55.70"," 70.90"," 36.90"," 135.90"," 1.50"," 6.50"," 319.80"," 0.00"," 1.80"], [5851,"22/01/2016"," 13.10"," 18.00"," 7.70"," 63.80"," 77.50"," 48.10"," 120.80"," 1.50"," 6.90"," 296.70"," 0.00"," 1.60"], [5852,"23/01/2016"," 12.10"," 18.00"," 8.30"," 73.30"," 86.90"," 51.10"," 105.20"," 0.80"," 4.80"," 280.40"," 0.00"," 1.20"], [5853,"24/01/2016"," 11.50"," 18.70"," 6.40"," 74.70"," 90.70"," 48.50"," 141.00"," 0.80"," 5.50"," 148.40"," 0.00"," 1.30"], [5854,"25/01/2016"," 11.10"," 17.40"," 7.20"," 79.00"," 91.00"," 51.20"," 144.50"," 1.10"," 6.40"," 271.50"," 0.00"," 1.40"], [5855,"26/01/2016"," 10.10"," 13.80"," 8.10"," 82.70"," 89.30"," 70.00"," 25.80"," 0.60"," 3.70"," 287.70"," 0.00"," 0.70"], [5856,"27/01/2016"," 11.00"," 14.20"," 9.10"," 81.50"," 89.60"," 68.30"," 66.10"," 0.80"," 4.70"," 273.30"," 0.00"," 0.90"], [5857,"28/01/2016"," 11.50"," 17.60"," 7.00"," 70.40"," 92.00"," 38.10"," 140.00"," 1.00"," 5.70"," 281.20"," 0.10"," 1.50"], [5858,"29/01/2016"," 11.50"," 14.40"," 8.80"," 73.00"," 82.80"," 57.90"," 45.50"," 0.50"," 4.80"," 141.30"," 0.00"," 0.90"], [5859,"30/01/2016"," 12.80"," 18.20"," 7.60"," 61.00"," 84.90"," 35.50"," 150.20"," 1.40"," 7.10"," 310.60"," 0.00"," 1.90"], [5860,"31/01/2016"," 15.10"," 19.90"," 10.90"," 46.70"," 59.60"," 36.10"," 148.00"," 2.40"," 11.90"," 334.60"," 0.00"," 2.80"], [5861,"01/02/2016"," 15.00"," 21.20"," 10.50"," 54.70"," 73.00"," 32.70"," 162.20"," 1.70"," 8.30"," 318.00"," 0.00"," 2.40"], [5862,"02/02/2016"," 12.60"," 20.00"," 6.50"," 64.50"," 86.50"," 37.70"," 158.50"," 0.80"," 4.80"," 241.00"," 0.00"," 1.60"], [5863,"03/02/2016"," 13.40"," 17.80"," 8.60"," 56.90"," 79.10"," 37.90"," 123.00"," 1.20"," 5.80"," 293.90"," 0.00"," 1.70"], [5864,"04/02/2016"," 10.00"," 14.60"," 6.70"," 59.30"," 81.40"," 34.20"," 127.80"," 1.30"," 6.00"," 148.40"," 0.00"," 1.70"], [5865,"05/02/2016"," 9.90"," 15.30"," 5.20"," 71.20"," 87.30"," 46.50"," 135.60"," 0.90"," 5.20"," 143.70"," 0.00"," 1.40"], [5866,"06/02/2016"," 10.50"," 17.70"," 4.20"," 69.40"," 87.80"," 42.10"," 136.90"," 1.00"," 5.30"," 202.90"," 0.00"," 1.60"], [5867,"07/02/2016"," 13.30"," 15.70"," 10.90"," 44.20"," 68.50"," 26.20"," 143.00"," 1.80"," 12.10"," 320.20"," 1.50"," 2.30"], [5868,"08/02/2016"," 14.20"," 17.40"," 11.70"," 43.40"," 50.00"," 35.80"," 161.00"," 3.20"," 12.50"," 342.30"," 0.00"," 3.40"], [5869,"09/02/2016"," 14.50"," 18.50"," 9.80"," 44.70"," 60.20"," 30.00"," 151.80"," 2.00"," 10.10"," 315.80"," 0.00"," 2.70"], [5870,"10/02/2016"," 17.70"," 21.10"," 14.10"," 46.30"," 56.60"," 36.30"," 129.90"," 1.60"," 10.00"," 298.30"," 0.00"," 2.50"], [5871,"11/02/2016"," 18.70"," 22.20"," 15.50"," 43.40"," 51.10"," 32.50"," 148.40"," 1.60"," 13.10"," 288.50"," 0.00"," 2.80"], [5872,"12/02/2016"," 17.00"," 22.30"," 12.00"," 48.10"," 58.60"," 34.50"," 106.10"," 1.40"," 12.90"," 291.50"," 0.00"," 2.40"], [5873,"13/02/2016"," 19.00"," 22.50"," 15.60"," 48.70"," 61.30"," 36.20"," 93.20"," 1.40"," 11.10"," 293.20"," 0.00"," 2.30"], [5874,"14/02/2016"," 13.60"," 18.70"," 7.10"," 46.90"," 64.00"," 31.70"," 142.70"," 2.70"," 13.50"," 294.10"," 0.70"," 3.00"], [5875,"15/02/2016"," 9.90"," 13.50"," 7.10"," 37.10"," 49.00"," 20.80"," 112.20"," 2.20"," 13.00"," 315.60"," 0.00"," 2.70"], [5876,"16/02/2016"," 7.20"," 11.90"," 2.80"," 32.40"," 48.20"," 17.90"," 194.90"," 1.70"," 8.10"," 316.50"," 0.00"," 2.30"], [5877,"17/02/2016"," 7.90"," 13.90"," 1.10"," 32.20"," 55.10"," 17.10"," 200.20"," 1.40"," 6.00"," 292.90"," 0.00"," 2.20"], [5878,"18/02/2016"," 10.40"," 13.60"," 7.00"," 44.20"," 59.00"," 33.70"," 123.20"," 1.20"," 7.20"," 325.10"," 0.00"," 1.90"], [5879,"19/02/2016"," 9.90"," 12.70"," 7.60"," 69.30"," 85.10"," 55.00"," 76.40"," 0.70"," 4.60"," 279.00"," 0.80"," 1.20"], [5880,"20/02/2016"," 10.70"," 15.80"," 6.30"," 62.10"," 80.90"," 38.20"," 194.60"," 1.10"," 8.00"," 138.80"," 0.00"," 2.00"], [5881,"21/02/2016"," 9.50"," 15.60"," 4.20"," 67.20"," 79.50"," 43.30"," 133.20"," 1.20"," 6.50"," 260.60"," 0.00"," 1.80"], [5882,"22/02/2016"," 15.30"," 22.10"," 7.80"," 44.70"," 78.10"," 15.30"," 184.40"," 1.60"," 8.40"," 315.70"," 0.00"," 3.00"], [5883,"23/02/2016"," 16.10"," 21.30"," 12.50"," 33.80"," 44.90"," 20.40"," 196.60"," 1.70"," 8.60"," 320.80"," 0.00"," 3.40"], [5884,"24/02/2016"," 13.80"," 20.90"," 8.60"," 42.30"," 60.70"," 21.70"," 176.30"," 1.60"," 7.70"," 282.80"," 0.00"," 3.00"], [5885,"25/02/2016"," 13.40"," 17.30"," 10.30"," 44.80"," 61.50"," 29.30"," 194.40"," 1.80"," 11.60"," 319.60"," 0.00"," 2.90"], [5886,"26/02/2016"," 12.50"," 16.90"," 8.80"," 47.00"," 67.10"," 28.90"," 153.20"," 1.30"," 6.10"," 280.80"," 0.10"," 2.40"], [5887,"27/02/2016"," 8.50"," 10.80"," 5.70"," 45.90"," 58.70"," 32.70"," 109.10"," 2.10"," 12.00"," 289.40"," 0.00"," 2.20"], [5888,"28/02/2016"," 10.10"," 14.30"," 6.60"," 46.20"," 63.70"," 35.90"," 200.70"," 2.10"," 12.30"," 302.60"," 0.00"," 2.70"], [5889,"29/02/2016"," 11.60"," 15.10"," 8.50"," 38.80"," 53.20"," 28.00"," 207.00"," 2.20"," 13.50"," 311.30"," 0.00"," 3.10"], [5890,"01/03/2016"," 12.60"," 18.90"," 6.90"," 24.30"," 35.00"," 12.60"," 227.80"," 2.00"," 10.30"," 332.40"," 0.00"," 3.70"], [5891,"02/03/2016"," 18.00"," 23.90"," 12.50"," 21.20"," 33.40"," 12.80"," 220.40"," 1.90"," 10.20"," 319.60"," 0.00"," 4.20"], [5892,"03/03/2016"," 16.20"," 20.50"," 13.00"," 34.50"," 50.30"," 16.30"," 217.80"," 2.20"," 10.90"," 334.50"," 0.00"," 4.00"], [5893,"04/03/2016"," 15.00"," 22.20"," 7.60"," 35.00"," 51.70"," 23.70"," 231.80"," 1.10"," 6.00"," 286.50"," 0.00"," 3.10"], [5894,"05/03/2016"," 12.40"," 16.20"," 7.80"," 38.90"," 73.40"," 20.60"," 225.40"," 2.10"," 10.70"," 310.40"," 0.10"," 3.20"], [5895,"06/03/2016"," 10.30"," 14.30"," 7.10"," 38.70"," 60.20"," 21.20"," 212.30"," 1.60"," 10.90"," 318.90"," 0.00"," 2.80"], [5896,"07/03/2016"," 8.40"," 11.00"," 7.00"," 54.60"," 76.60"," 34.30"," 63.30"," 0.80"," 5.30"," 316.30"," 2.80"," 1.30"], [5897,"08/03/2016"," 9.40"," 14.40"," 5.10"," 44.70"," 66.20"," 25.50"," 223.10"," 1.40"," 9.30"," 329.60"," 0.00"," 2.70"], [5898,"09/03/2016"," 10.60"," 15.60"," 4.70"," 44.20"," 63.30"," 26.60"," 146.70"," 1.80"," 13.30"," 305.50"," 0.40"," 2.70"], [5899,"10/03/2016"," 10.30"," 14.10"," 6.10"," 39.70"," 56.50"," 30.00"," 183.60"," 1.70"," 15.20"," 302.90"," 0.00"," 2.70"], [5900,"11/03/2016"," 10.40"," 16.50"," 5.50"," 41.90"," 67.30"," 19.60"," 253.50"," 1.30"," 6.60"," 299.40"," 0.00"," 3.00"], [5901,"12/03/2016"," 10.00"," 17.50"," 3.00"," 57.30"," 82.00"," 21.00"," 252.90"," 1.10"," 6.20"," 259.60"," 0.00"," 2.80"], [5902,"13/03/2016"," 10.40"," 18.10"," 3.70"," 61.80"," 88.60"," 26.40"," 252.20"," 0.90"," 6.70"," 150.30"," 0.00"," 2.70"], [5903,"14/03/2016"," 11.20"," 16.70"," 6.50"," 65.00"," 84.30"," 39.00"," 198.20"," 1.30"," 7.90"," 114.20"," 0.00"," 2.60"], [5904,"15/03/2016"," 12.40"," 18.50"," 7.10"," 64.70"," 86.20"," 32.50"," 181.10"," 0.80"," 4.30"," 207.00"," 0.00"," 2.30"], [5905,"16/03/2016"," 14.30"," 19.80"," 8.60"," 42.20"," 79.80"," 15.70"," 238.20"," 1.30"," 8.30"," 324.10"," 0.00"," 3.30"], [5906,"17/03/2016"," 11.50"," 18.00"," 4.70"," 58.00"," 75.70"," 40.10"," 249.60"," 1.40"," 8.50"," 108.40"," 0.00"," 3.00"], [5907,"18/03/2016"," 12.30"," 16.40"," 9.10"," 69.20"," 77.90"," 52.80"," 151.40"," 1.00"," 5.70"," 123.60"," 0.00"," 2.10"], [5908,"19/03/2016"," 13.30"," 16.90"," 11.00"," 70.50"," 81.00"," 53.30"," 119.40"," 0.80"," 6.30"," 127.10"," 0.00"," 1.90"], [5909,"20/03/2016"," 13.60"," 19.90"," 6.30"," 62.10"," 86.60"," 28.50"," 257.40"," 1.20"," 6.20"," 149.10"," 0.20"," 3.20"], [5910,"21/03/2016"," 10.10"," 12.30"," 9.10"," 85.20"," 91.30"," 75.80"," 57.00"," 0.50"," 5.10"," 125.50"," 9.00"," 1.00"], [5911,"22/03/2016"," 9.80"," 11.60"," 7.90"," 85.00"," 91.90"," 69.40"," 71.30"," 0.90"," 5.10"," 289.20"," 8.40"," 1.20"], [5912,"23/03/2016"," 14.00"," 18.70"," 10.20"," 46.50"," 66.90"," 28.50"," 262.10"," 1.80"," 8.30"," 327.50"," 0.00"," 3.70"], [5913,"24/03/2016"," 12.90"," 20.40"," 7.50"," 45.20"," 70.40"," 20.10"," 279.20"," 1.30"," 7.10"," 288.40"," 0.00"," 3.70"], [5914,"25/03/2016"," 18.30"," 25.40"," 10.90"," 29.90"," 61.80"," 12.80"," 255.50"," 1.50"," 6.50"," 304.00"," 0.00"," 4.40"], [5915,"26/03/2016"," 19.30"," 24.70"," 14.20"," 36.90"," 56.00"," 22.10"," 277.10"," 1.70"," 9.50"," 330.10"," 0.00"," 4.60"], [5916,"27/03/2016"," 18.50"," 22.80"," 15.50"," 38.80"," 50.40"," 24.00"," 261.70"," 1.60"," 8.40"," 319.70"," 0.00"," 4.40"], [5917,"28/03/2016"," 18.10"," 23.70"," 12.20"," 30.20"," 41.40"," 15.20"," 271.50"," 1.80"," 7.50"," 328.00"," 0.00"," 4.80"], [5918,"29/03/2016"," 17.90"," 24.70"," 10.90"," 43.70"," 69.10"," 22.80"," 286.90"," 1.40"," 6.40"," 271.10"," 0.00"," 4.30"], [5919,"30/03/2016"," 15.80"," 23.60"," 8.50"," 52.80"," 77.60"," 22.80"," 232.20"," 1.00"," 6.70"," 111.20"," 0.00"," 3.40"], [5920,"31/03/2016"," 14.90"," 19.20"," 9.70"," 41.60"," 73.70"," 18.40"," 267.40"," 1.60"," 10.00"," 316.50"," 0.00"," 3.90"], [5921,"01/04/2016"," 11.80"," 16.70"," 7.70"," 40.20"," 64.00"," 23.40"," 244.80"," 1.50"," 9.10"," 332.00"," 0.00"," 3.50"], [5922,"02/04/2016"," 12.20"," 19.70"," 3.60"," 54.80"," 86.40"," 25.30"," 288.30"," 1.00"," 5.30"," 139.70"," 0.00"," 3.50"], [5923,"03/04/2016"," 14.20"," 21.00"," 7.00"," 51.40"," 79.00"," 23.20"," 261.00"," 1.00"," 6.50"," 119.20"," 0.00"," 3.50"], [5924,"04/04/2016"," 14.30"," 18.80"," 10.60"," 67.40"," 89.50"," 43.90"," 119.50"," 0.90"," 4.70"," 96.10"," 6.30"," 2.10"], [5925,"05/04/2016"," 10.90"," 12.60"," 8.50"," 79.00"," 90.20"," 62.80"," 68.10"," 1.20"," 7.60"," 321.80"," 22.50"," 1.40"], [5926,"06/04/2016"," 14.40"," 19.50"," 10.90"," 65.70"," 78.60"," 43.90"," 151.30"," 1.20"," 6.30"," 302.40"," 0.50"," 2.60"], [5927,"07/04/2016"," 15.70"," 22.70"," 10.30"," 57.40"," 84.00"," 24.50"," 289.60"," 1.00"," 6.20"," 271.60"," 0.00"," 3.90"], [5928,"08/04/2016"," 13.40"," 17.40"," 9.60"," 45.70"," 84.20"," 17.00"," 268.90"," 1.30"," 10.50"," 338.30"," 0.00"," 3.60"], [5929,"09/04/2016"," 14.70"," 22.20"," 9.30"," 36.80"," 65.50"," 18.80"," 313.00"," 1.10"," 7.10"," 278.30"," 0.00"," 4.20"], [5930,"10/04/2016"," 14.70"," 22.20"," 7.20"," 55.80"," 82.00"," 29.10"," 287.80"," 0.90"," 6.60"," 120.90"," 0.00"," 3.80"], [5931,"11/04/2016"," 16.20"," 21.00"," 12.40"," 48.50"," 73.90"," 30.10"," 287.40"," 1.10"," 6.60"," 65.30"," 0.00"," 4.00"], [5932,"12/04/2016"," 16.80"," 23.80"," 9.70"," 49.90"," 79.90"," 25.80"," 307.80"," 1.00"," 6.00"," 229.10"," 0.00"," 4.20"], [5933,"13/04/2016"," 17.70"," 22.20"," 12.30"," 39.20"," 58.70"," 27.20"," 322.10"," 1.30"," 6.60"," 319.50"," 0.00"," 4.60"], [5934,"14/04/2016"," 16.50"," 25.00"," 8.30"," 51.50"," 80.80"," 21.50"," 318.90"," 0.90"," 5.90"," 167.50"," 0.00"," 4.40"], [5935,"15/04/2016"," 17.80"," 24.70"," 10.10"," 55.90"," 90.40"," 27.30"," 285.70"," 1.10"," 6.20"," 96.40"," 0.00"," 4.20"], [5936,"16/04/2016"," 20.20"," 26.60"," 12.70"," 38.60"," 63.00"," 24.60"," 302.00"," 1.20"," 8.20"," 281.20"," 0.00"," 4.80"], [5937,"17/04/2016"," 20.10"," 24.20"," 17.20"," 40.30"," 51.30"," 27.10"," 258.10"," 1.00"," 7.30"," 328.60"," 0.00"," 4.30"], [5938,"18/04/2016"," 17.90"," 22.00"," 13.80"," 49.20"," 74.10"," 33.30"," 235.20"," 1.00"," 6.80"," 119.10"," 0.00"," 3.70"], [5939,"19/04/2016"," 16.40"," 21.40"," 11.60"," 56.80"," 84.20"," 28.40"," 265.60"," 1.10"," 8.60"," 109.50"," 0.00"," 3.90"], [5940,"20/04/2016"," 15.60"," 20.40"," 12.60"," 56.70"," 84.70"," 34.90"," 197.90"," 1.30"," 7.90"," 305.60"," 0.90"," 3.30"], [5941,"21/04/2016"," 17.50"," 23.50"," 12.70"," 41.90"," 57.60"," 23.40"," 332.50"," 1.20"," 6.30"," 310.40"," 0.20"," 4.90"], [5942,"22/04/2016"," 16.90"," 21.90"," 12.80"," 51.60"," 70.60"," 28.50"," 187.10"," 0.50"," 3.60"," 136.20"," 0.00"," 2.90"], [5943,"23/04/2016"," 17.30"," 22.00"," 12.20"," 53.50"," 70.90"," 35.30"," 183.00"," 1.00"," 5.60"," 276.10"," 0.00"," 3.20"], [5944,"24/04/2016"," 17.70"," 24.50"," 12.70"," 47.80"," 80.40"," 15.70"," 342.10"," 1.40"," 8.60"," 315.20"," 0.00"," 5.20"], [5945,"25/04/2016"," 15.80"," 20.50"," 9.90"," 53.80"," 82.30"," 37.20"," 335.10"," 1.20"," 6.10"," 114.40"," 0.00"," 4.40"], [5946,"26/04/2016"," 17.00"," 26.10"," 9.00"," 58.10"," 87.80"," 23.90"," 330.10"," 0.80"," 5.80"," 146.60"," 0.00"," 4.60"], [5947,"27/04/2016"," 17.30"," 24.10"," 10.70"," 62.40"," 86.20"," 33.70"," 294.50"," 1.00"," 7.40"," 120.90"," 0.00"," 4.30"], [5948,"28/04/2016"," 16.90"," 23.40"," 13.00"," 73.00"," 90.20"," 42.80"," 241.50"," 0.90"," 7.60"," 123.30"," 0.10"," 3.60"], [5949,"29/04/2016"," 13.90"," 15.00"," 12.70"," 84.30"," 90.20"," 77.60"," 67.50"," 0.80"," 4.70"," 123.20"," 0.10"," 1.30"], [5950,"30/04/2016"," 16.30"," 25.20"," 12.10"," 68.50"," 89.50"," 21.80"," 281.90"," 1.00"," 7.60"," 313.80"," 0.00"," 4.40"], [5951,"01/05/2016"," 14.90"," 22.10"," 9.70"," 47.40"," 83.80"," 13.30"," 356.00"," 1.10"," 8.40"," 329.50"," 0.00"," 4.80"], [5952,"02/05/2016"," 14.40"," 22.70"," 5.00"," 45.00"," 85.60"," 17.10"," 356.00"," 0.80"," 5.10"," 215.80"," 0.00"," 4.60"], [5953,"03/05/2016"," 16.30"," 25.20"," 7.10"," 41.10"," 76.80"," 13.60"," 356.20"," 0.90"," 6.70"," 116.20"," 0.00"," 4.90"], [5954,"04/05/2016"," 15.90"," 23.40"," 7.20"," 45.70"," 74.80"," 21.60"," 328.70"," 0.90"," 6.20"," 129.00"," 0.00"," 4.60"], [5955,"05/05/2016"," 14.40"," 18.20"," 11.00"," 62.40"," 71.30"," 46.10"," 130.00"," 0.40"," 4.10"," 161.40"," 0.30"," 2.20"], [5956,"06/05/2016"," 15.00"," 21.80"," 7.20"," 61.30"," 87.60"," 34.90"," 339.40"," 1.00"," 6.70"," 119.10"," 0.00"," 4.50"], [5957,"07/05/2016"," 16.40"," 22.10"," 12.60"," 67.40"," 86.10"," 43.20"," 213.00"," 0.80"," 6.40"," 135.80"," 0.40"," 3.30"], [5958,"08/05/2016"," 16.30"," 19.20"," 13.60"," 71.00"," 86.00"," 53.50"," 143.50"," 1.50"," 8.30"," 99.10"," 0.50"," 2.70"], [5959,"09/05/2016"," 14.70"," 18.00"," 11.80"," 81.40"," 91.90"," 72.00"," 100.40"," 0.70"," 7.90"," 107.60"," 9.10"," 1.80"], [5960,"10/05/2016"," 14.30"," 19.80"," 10.60"," 75.50"," 90.60"," 49.00"," 153.90"," 0.80"," 5.90"," 145.60"," 2.80"," 2.50"], [5961,"11/05/2016"," 17.10"," 21.90"," 13.50"," 54.00"," 77.90"," 33.80"," 332.70"," 1.10"," 6.20"," 22.80"," 1.70"," 4.80"], [5962,"12/05/2016"," 15.70"," 20.90"," 11.70"," 56.80"," 80.90"," 34.70"," 222.70"," 1.20"," 7.80"," 303.80"," 0.10"," 3.60"], [5963,"13/05/2016"," 16.10"," 20.50"," 12.20"," 47.40"," 63.90"," 31.90"," 262.10"," 1.40"," 8.50"," 294.60"," 0.00"," 4.20"], [5964,"14/05/2016"," 18.60"," 24.10"," 13.50"," 42.20"," 57.30"," 25.20"," 309.30"," 1.50"," 8.20"," 316.90"," 0.00"," 5.20"], [5965,"15/05/2016"," 19.20"," 23.70"," 14.10"," 48.50"," 71.20"," 30.50"," 250.80"," 1.00"," 5.80"," 299.00"," 0.00"," 4.20"], [5966,"16/05/2016"," 18.80"," 25.70"," 11.30"," 55.40"," 85.90"," 29.80"," 351.80"," 1.00"," 6.10"," 115.40"," 0.00"," 5.20"], [5967,"17/05/2016"," 18.00"," 24.10"," 12.50"," 64.10"," 88.00"," 37.30"," 306.00"," 0.90"," 6.70"," 115.50"," 0.00"," 4.50"], [5968,"18/05/2016"," 19.60"," 26.80"," 13.50"," 59.50"," 89.00"," 25.50"," 324.30"," 0.80"," 6.80"," 120.50"," 0.30"," 5.00"], [5969,"19/05/2016"," 21.00"," 27.70"," 14.50"," 55.90"," 79.70"," 30.60"," 345.80"," 1.00"," 6.30"," 169.30"," 0.40"," 5.40"], [5970,"20/05/2016"," 19.60"," 26.10"," 14.10"," 60.20"," 83.10"," 34.30"," 356.10"," 1.10"," 6.80"," 113.30"," 0.00"," 5.40"], [5971,"21/05/2016"," 18.80"," 25.30"," 12.90"," 61.40"," 90.20"," 31.60"," 353.60"," 1.00"," 6.80"," 117.90"," 0.00"," 5.20"], [5972,"22/05/2016"," 21.90"," 30.00"," 11.60"," 41.40"," 83.80"," 20.20"," 341.50"," 1.20"," 10.40"," 298.40"," 0.00"," 5.80"], [5973,"23/05/2016"," 18.90"," 22.80"," 14.00"," 42.20"," 74.90"," 24.70"," 321.90"," 1.20"," 6.80"," 111.10"," 0.00"," 5.00"], [5974,"24/05/2016"," 19.00"," 27.30"," 12.00"," 56.70"," 83.40"," 30.40"," 335.40"," 0.90"," 6.00"," 116.30"," 0.00"," 5.10"], [5975,"25/05/2016"," 21.30"," 29.50"," 14.40"," 59.10"," 87.80"," 27.50"," 349.50"," 1.10"," 7.40"," 144.30"," 0.00"," 5.70"], [5976,"26/05/2016"," 20.50"," 26.60"," 15.70"," 67.20"," 89.30"," 45.00"," 341.70"," 1.00"," 5.90"," 117.90"," 0.00"," 5.30"], [5977,"27/05/2016"," 21.30"," 27.30"," 14.70"," 64.80"," 88.70"," 43.30"," 333.20"," 1.00"," 7.20"," 119.40"," 0.00"," 5.30"], [5978,"28/05/2016"," 22.80"," 30.40"," 16.80"," 44.00"," 83.00"," 21.10"," 313.00"," 1.30"," 10.70"," 297.00"," 0.60"," 5.70"], [5979,"29/05/2016"," 21.50"," 26.20"," 16.00"," 33.90"," 58.30"," 19.50"," 373.30"," 1.30"," 8.90"," 299.60"," 0.00"," 6.10"], [5980,"30/05/2016"," 21.80"," 27.00"," 17.40"," 33.10"," 45.70"," 21.40"," 313.30"," 1.20"," 8.00"," 322.30"," 0.00"," 5.50"], [5981,"31/05/2016"," 20.70"," 27.50"," 14.20"," 45.40"," 79.60"," 27.20"," 352.90"," 0.80"," 6.30"," 117.40"," 0.00"," 5.40"], [5982,"01/06/2016"," 21.20"," 29.30"," 14.00"," 49.80"," 76.80"," 15.90"," 370.70"," 1.20"," 6.50"," 190.00"," 0.00"," 6.20"], [5983,"02/06/2016"," 20.70"," 29.10"," 13.70"," 52.60"," 84.20"," 25.60"," 344.30"," 0.90"," 6.60"," 112.70"," 0.00"," 5.50"], [5984,"03/06/2016"," 21.60"," 28.60"," 14.90"," 43.20"," 78.60"," 23.70"," 330.30"," 1.00"," 6.20"," 107.00"," 0.00"," 5.50"], [5985,"04/06/2016"," 22.70"," 29.90"," 16.60"," 51.70"," 85.00"," 24.90"," 318.00"," 1.00"," 6.90"," 274.30"," 0.10"," 5.50"], [5986,"05/06/2016"," 22.00"," 28.50"," 15.50"," 51.10"," 69.40"," 32.20"," 342.60"," 1.00"," 7.00"," 110.20"," 0.00"," 5.60"], [5987,"06/06/2016"," 22.90"," 30.10"," 15.70"," 43.80"," 73.00"," 25.10"," 341.00"," 0.90"," 6.20"," 110.80"," 0.00"," 5.70"], [5988,"07/06/2016"," 22.80"," 29.10"," 16.60"," 50.30"," 72.10"," 27.80"," 364.20"," 0.90"," 6.50"," 116.90"," 0.00"," 5.90"], [5989,"08/06/2016"," 24.10"," 32.70"," 16.60"," 46.30"," 75.30"," 21.40"," 360.00"," 0.90"," 6.00"," 111.30"," 0.00"," 6.10"], [5990,"09/06/2016"," 26.10"," 34.60"," 17.40"," 39.50"," 62.10"," 21.60"," 340.90"," 0.80"," 6.20"," 107.30"," 0.00"," 6.00"], [5991,"10/06/2016"," 25.80"," 33.50"," 17.70"," 49.10"," 81.40"," 28.20"," 343.30"," 0.70"," 5.00"," 115.50"," 0.00"," 5.90"], [5992,"11/06/2016"," 24.30"," 32.30"," 19.40"," 63.00"," 87.70"," 26.70"," 323.10"," 1.10"," 7.60"," 132.80"," 0.00"," 5.90"], [5993,"12/06/2016"," 25.30"," 32.40"," 18.10"," 49.70"," 76.00"," 23.90"," 339.60"," 0.90"," 5.00"," 122.50"," 0.00"," 5.90"], [5994,"13/06/2016"," 29.50"," 37.70"," 18.70"," 33.60"," 72.90"," 13.80"," 361.30"," 1.00"," 7.30"," 291.80"," 0.00"," 6.90"], [5995,"14/06/2016"," 28.00"," 33.80"," 21.70"," 33.60"," 65.50"," 15.50"," 364.40"," 1.30"," 6.70"," 15.70"," 0.00"," 7.00"], [5996,"15/06/2016"," 26.90"," 33.10"," 20.90"," 30.60"," 66.60"," 12.30"," 366.60"," 1.30"," 11.60"," 299.80"," 0.00"," 6.90"], [5997,"16/06/2016"," 22.00"," 26.10"," 18.00"," 26.30"," 34.80"," 16.60"," 363.20"," 1.60"," 8.90"," 295.00"," 0.00"," 6.50"], [5998,"17/06/2016"," 22.60"," 28.40"," 18.80"," 30.30"," 39.80"," 20.10"," 365.60"," 1.10"," 6.30"," 30.70"," 0.00"," 6.20"], [5999,"18/06/2016"," 21.90"," 29.50"," 16.20"," 40.10"," 70.50"," 16.20"," 373.10"," 1.20"," 7.40"," 262.10"," 0.00"," 6.30"], [6000,"19/06/2016"," 20.90"," 28.90"," 13.40"," 51.10"," 72.80"," 20.80"," 363.80"," 0.90"," 6.80"," 111.30"," 0.00"," 5.80"], [6001,"20/06/2016"," 21.50"," 28.10"," 15.80"," 51.80"," 76.80"," 30.50"," 364.60"," 1.00"," 6.60"," 116.90"," 0.00"," 5.80"], [6002,"21/06/2016"," 21.50"," 28.50"," 14.30"," 50.60"," 79.60"," 25.40"," 366.20"," 0.80"," 5.80"," 124.90"," 0.00"," 5.70"], [6003,"22/06/2016"," 21.90"," 29.40"," 13.60"," 50.60"," 82.00"," 23.80"," 367.50"," 0.90"," 6.70"," 117.90"," 0.00"," 5.90"], [6004,"23/06/2016"," 23.00"," 31.90"," 13.90"," 42.50"," 69.90"," 16.90"," 365.70"," 0.90"," 7.00"," 120.70"," 0.00"," 6.10"], [6005,"24/06/2016"," 24.50"," 33.80"," 15.30"," 46.70"," 82.60"," 19.80"," 343.00"," 1.00"," 7.90"," 105.20"," 0.00"," 6.20"], [6006,"25/06/2016"," 24.10"," 30.50"," 16.80"," 48.10"," 84.80"," 28.50"," 337.00"," 0.90"," 6.90"," 115.20"," 0.00"," 5.70"], [6007,"26/06/2016"," 23.10"," 28.10"," 18.40"," 65.70"," 87.20"," 42.40"," 322.90"," 1.00"," 6.40"," 123.80"," 0.00"," 5.40"], [6008,"27/06/2016"," 23.50"," 28.90"," 18.70"," 58.50"," 82.60"," 36.10"," 343.50"," 1.00"," 6.40"," 118.40"," 0.00"," 5.70"], [6009,"28/06/2016"," 23.20"," 29.90"," 17.10"," 50.00"," 71.50"," 30.70"," 219.60"," 0.70"," 5.90"," 142.50"," 0.00"," 4.10"], [6010,"29/06/2016"," 25.20"," 31.40"," 17.70"," 43.30"," 62.80"," 27.50"," 322.90"," 1.00"," 7.30"," 105.80"," 0.00"," 5.80"], [6011,"30/06/2016"," 26.80"," 33.90"," 20.20"," 38.60"," 60.10"," 21.90"," 301.80"," 0.80"," 5.50"," 111.60"," 0.00"," 5.60"], [6012,"01/07/2016"," 26.00"," 32.50"," 19.20"," 45.90"," 73.10"," 27.20"," 327.60"," 0.90"," 6.40"," 107.70"," 0.00"," 5.90"], [6013,"02/07/2016"," 26.50"," 35.20"," 18.90"," 40.10"," 63.70"," 21.90"," 345.30"," 0.90"," 7.40"," 118.80"," 0.00"," 6.20"], [6014,"03/07/2016"," 24.90"," 31.10"," 19.30"," 53.10"," 77.00"," 34.30"," 338.40"," 0.90"," 7.40"," 129.10"," 0.00"," 5.80"], [6015,"04/07/2016"," 24.70"," 29.90"," 18.70"," 50.00"," 77.40"," 31.10"," 332.50"," 1.00"," 6.20"," 124.50"," 0.00"," 5.70"], [6016,"05/07/2016"," 25.90"," 34.60"," 17.50"," 42.30"," 66.60"," 24.00"," 347.40"," 0.80"," 8.30"," 108.90"," 0.00"," 6.10"], [6017,"06/07/2016"," 25.60"," 32.40"," 19.40"," 47.60"," 73.90"," 24.60"," 349.50"," 0.80"," 6.60"," 124.90"," 0.00"," 6.00"], [6018,"07/07/2016"," 24.20"," 29.10"," 19.40"," 51.80"," 74.70"," 36.50"," 133.40"," 0.90"," 6.70"," 139.90"," 0.00"," 3.20"], [6019,"08/07/2016"," 27.40"," 35.60"," 21.00"," 39.40"," 60.50"," 20.50"," 319.00"," 1.00"," 6.70"," 235.70"," 0.00"," 6.10"], [6020,"09/07/2016"," 27.40"," 33.20"," 22.20"," 38.30"," 57.10"," 26.40"," 334.50"," 1.00"," 6.70"," 139.00"," 0.00"," 6.20"], [6021,"10/07/2016"," 27.60"," 35.60"," 19.20"," 41.30"," 69.50"," 21.50"," 346.50"," 0.90"," 6.20"," 119.10"," 0.00"," 6.30"], [6022,"11/07/2016"," 28.10"," 34.90"," 20.10"," 36.10"," 58.60"," 23.10"," 338.60"," 1.10"," 7.20"," 101.20"," 0.00"," 6.40"], [6023,"12/07/2016"," 27.40"," 34.80"," 19.60"," 43.90"," 67.20"," 26.40"," 341.10"," 0.80"," 7.10"," 113.00"," 0.00"," 6.10"], [6024,"13/07/2016"," 24.40"," 29.80"," 20.30"," 62.60"," 74.90"," 46.90"," 296.40"," 1.10"," 7.50"," 109.10"," 0.00"," 5.30"], [6025,"14/07/2016"," 24.00"," 28.60"," 20.80"," 61.70"," 80.90"," 43.20"," 277.40"," 1.20"," 6.10"," 109.70"," 0.00"," 5.10"], [6026,"15/07/2016"," 23.30"," 28.10"," 19.60"," 61.20"," 79.20"," 40.20"," 334.90"," 1.00"," 7.20"," 109.40"," 0.00"," 5.60"], [6027,"16/07/2016"," 22.60"," 28.50"," 16.90"," 51.80"," 78.90"," 25.20"," 354.30"," 0.90"," 6.30"," 126.30"," 0.00"," 5.60"], [6028,"17/07/2016"," 22.90"," 30.40"," 15.00"," 50.40"," 79.40"," 24.30"," 352.70"," 0.90"," 6.40"," 132.20"," 0.00"," 5.70"], [6029,"18/07/2016"," 23.20"," 30.30"," 15.80"," 58.70"," 79.50"," 34.50"," 339.20"," 0.80"," 6.90"," 133.80"," 0.00"," 5.50"], [6030,"19/07/2016"," 24.80"," 31.60"," 17.80"," 59.00"," 89.10"," 28.00"," 278.40"," 0.80"," 5.10"," 127.70"," 0.00"," 4.90"], [6031,"20/07/2016"," 26.40"," 36.50"," 19.60"," 50.50"," 86.50"," 18.60"," 166.40"," 0.80"," 7.50"," 78.80"," 0.00"," 4.10"], [6032,"21/07/2016"," 27.30"," 34.90"," 19.40"," 36.90"," 57.10"," 20.30"," 280.90"," 0.70"," 5.40"," 112.30"," 0.00"," 5.20"], [6033,"22/07/2016"," 25.40"," 32.80"," 17.90"," 59.60"," 82.40"," 36.40"," 333.60"," 0.90"," 8.20"," 115.70"," 0.00"," 5.80"], [6034,"23/07/2016"," 24.80"," 29.90"," 19.70"," 58.80"," 84.90"," 35.30"," 329.40"," 0.90"," 6.40"," 121.30"," 0.00"," 5.60"], [6035,"24/07/2016"," 24.60"," 30.50"," 17.80"," 51.10"," 78.60"," 29.60"," 333.50"," 0.90"," 7.40"," 118.00"," 0.00"," 5.60"], [6036,"25/07/2016"," 25.80"," 32.80"," 18.40"," 43.90"," 66.90"," 25.90"," 334.40"," 1.00"," 6.70"," 115.30"," 0.00"," 5.90"], [6037,"26/07/2016"," 26.50"," 33.60"," 18.60"," 42.70"," 69.10"," 24.30"," 339.50"," 1.00"," 7.20"," 110.20"," 0.00"," 6.00"], [6038,"27/07/2016"," 26.50"," 34.00"," 18.30"," 42.90"," 67.30"," 22.40"," 338.40"," 1.10"," 7.60"," 123.60"," 0.00"," 6.20"], [6039,"28/07/2016"," 25.70"," 32.50"," 18.10"," 47.40"," 70.70"," 24.40"," 337.00"," 1.00"," 7.10"," 126.70"," 0.00"," 5.90"], [6040,"29/07/2016"," 26.20"," 33.70"," 17.70"," 40.10"," 63.30"," 22.50"," 334.90"," 0.90"," 6.30"," 128.10"," 0.00"," 5.90"], [6041,"30/07/2016"," 28.30"," 36.60"," 18.70"," 42.80"," 65.20"," 22.30"," 317.50"," 0.80"," 5.80"," 109.40"," 0.00"," 5.70"], [6042,"31/07/2016"," 31.80"," 37.90"," 26.70"," 21.60"," 37.30"," 12.50"," 176.30"," 0.70"," 7.30"," 301.40"," 0.00"," 4.30"], [6043,"01/08/2016"," 26.80"," 31.50"," 21.90"," 51.00"," 72.80"," 13.10"," 333.60"," 1.00"," 7.40"," 128.20"," 0.00"," 5.90"], [6044,"02/08/2016"," 25.30"," 31.50"," 18.80"," 58.10"," 84.90"," 32.80"," 335.30"," 1.00"," 7.00"," 126.30"," 0.00"," 5.70"], [6045,"03/08/2016"," 26.30"," 33.80"," 18.50"," 42.10"," 69.50"," 23.30"," 317.40"," 0.90"," 6.80"," 126.70"," 0.00"," 5.70"], [6046,"04/08/2016"," 28.40"," 37.80"," 18.70"," 36.20"," 55.40"," 16.60"," 328.20"," 0.80"," 5.30"," 119.40"," 0.00"," 5.80"], [6047,"05/08/2016"," 27.50"," 32.20"," 22.00"," 51.30"," 77.00"," 25.50"," 311.50"," 1.10"," 7.80"," 118.20"," 0.00"," 5.80"], [6048,"06/08/2016"," 24.80"," 30.20"," 20.00"," 58.00"," 78.10"," 36.00"," 325.00"," 0.90"," 6.60"," 117.80"," 0.00"," 5.50"], [6049,"07/08/2016"," 24.40"," 30.50"," 18.30"," 54.00"," 78.40"," 27.90"," 335.80"," 0.80"," 5.30"," 126.10"," 0.00"," 5.50"], [6050,"08/08/2016"," 24.70"," 32.10"," 17.30"," 49.80"," 74.40"," 23.50"," 331.40"," 0.70"," 8.20"," 145.80"," 0.00"," 5.40"], [6051,"09/08/2016"," 24.70"," 31.80"," 16.30"," 45.60"," 72.30"," 22.00"," 333.10"," 1.00"," 6.40"," 130.90"," 0.00"," 5.60"], [6052,"10/08/2016"," 22.70"," 26.90"," 20.10"," 61.90"," 77.30"," 45.90"," 153.50"," 0.80"," 7.20"," 115.90"," 1.20"," 3.10"], [6053,"11/08/2016"," 23.90"," 28.90"," 19.70"," 60.60"," 79.60"," 40.00"," 310.50"," 0.90"," 6.60"," 121.70"," 0.00"," 5.10"], [6054,"12/08/2016"," 23.20"," 28.50"," 18.60"," 58.80"," 81.60"," 35.50"," 318.50"," 0.80"," 6.70"," 125.00"," 0.00"," 5.10"], [6055,"13/08/2016"," 22.40"," 29.60"," 14.00"," 57.70"," 82.30"," 36.30"," 327.00"," 0.90"," 7.00"," 132.30"," 0.00"," 5.10"], [6056,"14/08/2016"," 23.50"," 30.20"," 16.70"," 57.20"," 85.40"," 23.10"," 328.50"," 0.80"," 6.20"," 130.10"," 0.00"," 5.20"], [6057,"15/08/2016"," 23.70"," 30.70"," 15.40"," 53.90"," 83.70"," 29.30"," 282.10"," 0.90"," 5.90"," 120.00"," 0.00"," 4.80"], [6058,"16/08/2016"," 23.90"," 29.20"," 21.00"," 60.90"," 84.30"," 36.40"," 133.30"," 0.70"," 6.10"," 74.70"," 2.30"," 2.90"], [6059,"17/08/2016"," 27.10"," 35.90"," 17.90"," 48.40"," 83.40"," 22.70"," 300.00"," 0.80"," 5.80"," 222.90"," 0.00"," 5.30"], [6060,"18/08/2016"," 28.60"," 35.00"," 22.60"," 38.80"," 67.70"," 21.00"," 307.80"," 1.10"," 6.00"," 194.70"," 0.00"," 5.90"], [6061,"19/08/2016"," 27.80"," 36.20"," 20.10"," 55.00"," 81.70"," 25.50"," 303.70"," 0.60"," 4.90"," 115.80"," 0.00"," 5.20"], [6062,"20/08/2016"," 29.30"," 37.80"," 22.40"," 44.70"," 82.10"," 15.30"," 299.90"," 1.10"," 7.00"," 225.70"," 0.00"," 5.90"], [6063,"21/08/2016"," 24.80"," 28.90"," 22.30"," 74.10"," 87.00"," 54.30"," 169.30"," 0.70"," 6.70"," 121.60"," 0.20"," 3.20"], [6064,"22/08/2016"," 24.60"," 31.00"," 19.30"," 64.30"," 86.20"," 38.70"," 306.70"," 0.80"," 5.60"," 127.50"," 0.00"," 5.00"], [6065,"23/08/2016"," 24.10"," 31.20"," 17.90"," 65.00"," 85.20"," 38.40"," 307.70"," 0.80"," 6.80"," 142.10"," 0.00"," 5.00"], [6066,"24/08/2016"," 23.50"," 31.30"," 15.30"," 58.70"," 88.50"," 21.40"," 316.60"," 0.80"," 5.60"," 137.20"," 0.00"," 5.00"], [6067,"25/08/2016"," 23.40"," 31.40"," 14.40"," 56.10"," 85.60"," 23.80"," 314.60"," 0.80"," 6.20"," 142.40"," 0.00"," 5.00"], [6068,"26/08/2016"," 23.70"," 30.50"," 16.50"," 61.40"," 87.50"," 31.40"," 301.20"," 0.80"," 5.40"," 127.70"," 0.00"," 4.80"], [6069,"27/08/2016"," 25.10"," 32.80"," 18.70"," 55.30"," 78.80"," 28.50"," 280.20"," 0.80"," 5.00"," 123.60"," 0.00"," 4.80"], [6070,"28/08/2016"," 26.20"," 33.70"," 19.70"," 62.30"," 83.30"," 31.30"," 236.30"," 0.70"," 5.10"," 125.30"," 0.00"," 4.30"], [6071,"29/08/2016"," 25.80"," 32.40"," 19.80"," 67.90"," 84.50"," 43.30"," 282.90"," 0.80"," 6.40"," 121.00"," 0.00"," 4.80"], [6072,"30/08/2016"," 25.30"," 30.10"," 21.90"," 68.00"," 88.40"," 42.70"," 259.70"," 1.00"," 7.70"," 122.90"," 0.00"," 4.50"], [6073,"31/08/2016"," 24.20"," 30.00"," 19.40"," 64.50"," 82.60"," 39.30"," 277.00"," 0.80"," 6.20"," 126.90"," 0.00"," 4.50"], [6074,"01/09/2016"," 23.80"," 30.50"," 16.90"," 64.70"," 84.60"," 42.10"," 271.90"," 0.70"," 6.00"," 149.50"," 0.00"," 4.30"], [6075,"02/09/2016"," 24.40"," 32.30"," 18.90"," 65.80"," 89.10"," 29.50"," 283.90"," 0.70"," 5.70"," 143.20"," 0.00"," 4.60"], [6076,"03/09/2016"," 25.40"," 35.00"," 17.20"," 46.00"," 83.50"," 18.00"," 291.20"," 0.70"," 5.40"," 118.50"," 0.00"," 4.80"], [6077,"04/09/2016"," 27.70"," 37.30"," 17.20"," 29.30"," 57.70"," 13.20"," 275.90"," 0.70"," 4.90"," 114.40"," 0.00"," 4.70"], [6078,"05/09/2016"," 30.60"," 42.00"," 20.20"," 21.50"," 39.30"," 9.80"," 267.70"," 0.90"," 6.10"," 277.70"," 0.00"," 5.30"], [6079,"06/09/2016"," 27.10"," 34.90"," 20.40"," 39.10"," 63.00"," 24.30"," 271.40"," 0.70"," 6.40"," 109.20"," 0.00"," 4.60"], [6080,"07/09/2016"," 25.90"," 33.10"," 18.40"," 50.30"," 74.90"," 27.30"," 267.10"," 0.90"," 5.70"," 116.60"," 0.00"," 4.60"], [6081,"08/09/2016"," 25.30"," 33.40"," 18.90"," 58.60"," 83.00"," 30.90"," 275.90"," 0.90"," 6.60"," 120.30"," 0.00"," 4.70"], [6082,"09/09/2016"," 24.60"," 31.60"," 19.20"," 63.70"," 87.00"," 34.50"," 269.30"," 0.80"," 6.80"," 113.90"," 0.00"," 4.40"], [6083,"10/09/2016"," 24.20"," 31.40"," 16.70"," 64.70"," 89.90"," 33.20"," 277.70"," 0.70"," 6.10"," 122.20"," 0.00"," 4.30"], [6084,"11/09/2016"," 24.10"," 30.20"," 19.40"," 69.70"," 87.70"," 42.00"," 225.60"," 0.80"," 5.30"," 121.70"," 0.00"," 3.80"], [6085,"12/09/2016"," 23.70"," 30.60"," 18.40"," 67.40"," 88.10"," 36.30"," 256.70"," 0.90"," 6.20"," 127.20"," 0.00"," 4.20"], [6086,"13/09/2016"," 23.40"," 29.50"," 18.00"," 63.60"," 87.00"," 43.00"," 244.50"," 1.20"," 8.70"," 81.00"," 0.00"," 4.10"], [6087,"14/09/2016"," 21.70"," 25.40"," 18.90"," 34.40"," 49.40"," 19.10"," 233.60"," 1.40"," 7.80"," 323.30"," 0.00"," 4.30"], [6088,"15/09/2016"," 20.70"," 26.00"," 15.50"," 31.10"," 43.40"," 21.30"," 240.10"," 0.90"," 4.70"," 291.20"," 0.00"," 3.80"], [6089,"16/09/2016"," 21.80"," 28.60"," 16.00"," 35.10"," 52.90"," 20.10"," 271.10"," 1.00"," 7.20"," 309.50"," 0.00"," 4.20"], [6090,"17/09/2016"," 21.50"," 30.30"," 13.20"," 48.60"," 75.90"," 19.10"," 257.70"," 0.90"," 6.10"," 286.60"," 0.00"," 4.00"], [6091,"18/09/2016"," 20.90"," 28.60"," 15.40"," 56.30"," 85.50"," 14.30"," 257.20"," 1.00"," 6.40"," 281.30"," 0.00"," 4.00"], [6092,"19/09/2016"," 21.10"," 29.80"," 13.70"," 58.40"," 85.90"," 17.40"," 254.00"," 0.80"," 5.90"," 242.00"," 0.00"," 3.80"], [6093,"20/09/2016"," 22.00"," 27.70"," 18.20"," 60.70"," 77.50"," 37.50"," 173.90"," 0.50"," 3.50"," 128.80"," 0.00"," 2.80"], [6094,"21/09/2016"," 22.10"," 30.40"," 13.20"," 56.10"," 85.70"," 27.50"," 247.70"," 0.80"," 5.80"," 109.70"," 0.00"," 3.70"], [6095,"22/09/2016"," 21.60"," 30.10"," 13.90"," 59.80"," 79.10"," 28.50"," 235.20"," 0.80"," 7.40"," 111.40"," 0.00"," 3.70"], [6096,"23/09/2016"," 21.30"," 28.20"," 15.50"," 68.00"," 85.50"," 39.70"," 191.90"," 0.60"," 5.80"," 119.60"," 0.40"," 3.00"], [6097,"24/09/2016"," 20.90"," 27.40"," 15.00"," 68.10"," 88.50"," 39.30"," 242.50"," 0.80"," 4.70"," 136.90"," 1.10"," 3.50"], [6098,"25/09/2016"," 21.80"," 28.70"," 16.50"," 70.30"," 90.20"," 40.30"," 211.40"," 0.60"," 5.20"," 115.70"," 0.00"," 3.10"], [6099,"26/09/2016"," 22.10"," 27.00"," 18.30"," 68.10"," 86.40"," 44.20"," 191.30"," 0.70"," 5.80"," 122.50"," 0.00"," 2.90"], [6100,"27/09/2016"," 21.70"," 28.20"," 16.40"," 67.80"," 85.10"," 41.40"," 216.70"," 0.60"," 6.90"," 132.10"," 0.00"," 3.10"], [6101,"28/09/2016"," 20.80"," 24.70"," 18.70"," 62.90"," 82.90"," 39.10"," 98.80"," 1.00"," 7.90"," 50.20"," 2.40"," 2.30"], [6102,"29/09/2016"," 20.60"," 26.10"," 15.70"," 66.20"," 87.00"," 40.40"," 229.00"," 0.90"," 7.40"," 105.40"," 0.10"," 3.30"], [6103,"30/09/2016"," 19.70"," 26.50"," 13.90"," 68.90"," 88.70"," 41.00"," 233.00"," 0.80"," 5.60"," 203.50"," 0.00"," 3.10"], [6104,"01/10/2016"," 21.00"," 29.60"," 13.80"," 63.10"," 90.50"," 26.10"," 214.70"," 0.70"," 4.80"," 225.60"," 0.00"," 3.10"], [6105,"02/10/2016"," 21.80"," 29.70"," 15.40"," 52.60"," 77.20"," 27.40"," 226.90"," 0.70"," 5.80"," 126.10"," 0.00"," 3.30"], [6106,"03/10/2016"," 20.30"," 27.90"," 12.80"," 63.90"," 85.80"," 28.40"," 229.20"," 0.70"," 6.50"," 129.80"," 0.00"," 3.10"], [6107,"04/10/2016"," 20.40"," 28.60"," 12.80"," 68.20"," 88.50"," 32.80"," 217.20"," 0.60"," 5.20"," 154.60"," 0.00"," 2.90"], [6108,"05/10/2016"," 20.60"," 26.60"," 16.80"," 73.30"," 89.50"," 46.30"," 149.70"," 0.60"," 6.30"," 124.70"," 0.00"," 2.30"], [6109,"06/10/2016"," 21.80"," 29.80"," 15.30"," 60.70"," 84.60"," 27.70"," 209.60"," 0.80"," 5.50"," 211.70"," 0.00"," 3.10"], [6110,"07/10/2016"," 21.30"," 29.20"," 14.00"," 65.90"," 86.00"," 34.50"," 208.40"," 0.60"," 4.30"," 153.70"," 0.00"," 2.90"], [6111,"08/10/2016"," 21.80"," 28.70"," 17.80"," 65.90"," 88.30"," 34.10"," 183.20"," 0.80"," 5.20"," 159.10"," 0.00"," 2.90"], [6112,"09/10/2016"," 20.80"," 26.70"," 17.10"," 72.30"," 88.90"," 45.40"," 160.20"," 0.50"," 5.10"," 117.30"," 0.00"," 2.30"], [6113,"10/10/2016"," 20.50"," 27.00"," 14.70"," 68.50"," 89.20"," 34.80"," 207.50"," 0.60"," 4.10"," 144.20"," 0.00"," 2.70"], [6114,"11/10/2016"," 21.30"," 28.90"," 13.40"," 49.50"," 87.00"," 19.30"," 213.10"," 0.90"," 4.80"," 290.70"," 0.00"," 3.00"], [6115,"12/10/2016"," 16.40"," 21.70"," 13.10"," 74.10"," 90.20"," 50.70"," 91.80"," 0.70"," 5.70"," 278.60"," 4.00"," 1.60"], [6116,"13/10/2016"," 15.20"," 18.50"," 12.80"," 84.80"," 91.80"," 66.40"," 76.90"," 0.60"," 8.40"," 272.70"," 16.00"," 1.30"], [6117,"14/10/2016"," 17.40"," 22.60"," 11.80"," 57.70"," 83.90"," 34.20"," 194.20"," 1.00"," 7.30"," 287.90"," 0.00"," 2.50"], [6118,"15/10/2016"," 17.40"," 23.20"," 10.00"," 55.00"," 83.90"," 34.60"," 210.40"," 1.10"," 5.50"," 287.30"," 0.00"," 2.70"], [6119,"16/10/2016"," 16.80"," 24.20"," 10.10"," 71.30"," 88.90"," 46.80"," 189.30"," 0.70"," 5.40"," 223.90"," 0.00"," 2.20"], [6120,"17/10/2016"," 20.30"," 26.70"," 14.30"," 69.10"," 88.50"," 40.80"," 185.00"," 0.80"," 5.40"," 278.60"," 0.00"," 2.50"], [6121,"18/10/2016"," 19.80"," 24.20"," 17.50"," 77.50"," 91.30"," 54.10"," 121.60"," 0.60"," 5.20"," 117.40"," 0.00"," 1.80"], [6122,"19/10/2016"," 18.60"," 21.70"," 16.80"," 84.40"," 91.60"," 68.00"," 86.60"," 0.20"," 2.20"," 125.50"," 6.90"," 1.30"], [6123,"20/10/2016"," 17.10"," 21.00"," 14.30"," 87.20"," 92.30"," 72.70"," 69.30"," 0.40"," 7.40"," 30.40"," 13.50"," 1.10"], [6124,"21/10/2016"," 16.60"," 19.90"," 13.00"," 85.30"," 92.20"," 74.20"," 62.00"," 0.70"," 5.20"," 99.50"," 0.20"," 1.10"], [6125,"22/10/2016"," 19.30"," 21.80"," 16.40"," 78.30"," 87.00"," 67.80"," 114.20"," 0.90"," 5.30"," 99.10"," 0.00"," 1.70"], [6126,"23/10/2016"," 19.40"," 25.00"," 15.30"," 74.60"," 89.80"," 49.30"," 170.50"," 0.80"," 5.00"," 109.60"," 0.00"," 2.20"], [6127,"24/10/2016"," 18.60"," 24.30"," 14.40"," 74.20"," 89.20"," 46.00"," 142.50"," 0.80"," 5.40"," 261.80"," 0.70"," 2.00"], [6128,"25/10/2016"," 20.00"," 24.10"," 17.80"," 79.10"," 88.60"," 62.30"," 88.10"," 0.50"," 4.90"," 273.30"," 0.30"," 1.50"], [6129,"26/10/2016"," 20.70"," 27.20"," 17.20"," 72.90"," 88.70"," 46.50"," 135.40"," 0.60"," 5.00"," 248.40"," 0.00"," 1.90"], [6130,"27/10/2016"," 19.20"," 24.90"," 14.90"," 76.20"," 89.80"," 52.80"," 160.40"," 0.50"," 5.30"," 136.30"," 0.00"," 1.90"], [6131,"28/10/2016"," 18.60"," 22.50"," 15.30"," 83.00"," 91.60"," 64.50"," 82.00"," 0.40"," 4.50"," 119.10"," 0.60"," 1.20"], [6132,"29/10/2016"," 16.60"," 23.90"," 10.40"," 66.40"," 91.50"," 29.80"," 181.80"," 0.60"," 6.00"," 272.80"," 0.00"," 1.80"], [6133,"30/10/2016"," 16.20"," 24.00"," 10.10"," 57.90"," 85.70"," 29.30"," 181.60"," 0.70"," 5.20"," 252.20"," 0.00"," 1.90"], [6134,"31/10/2016"," 14.70"," 21.70"," 8.60"," 73.90"," 91.40"," 46.20"," 166.00"," 0.70"," 4.90"," 232.90"," 0.00"," 1.70"], [6135,"01/11/2016"," 15.40"," 22.20"," 9.70"," 75.00"," 90.80"," 46.40"," 163.90"," 0.60"," 5.30"," 217.40"," 0.00"," 1.60"], [6136,"02/11/2016"," 17.80"," 25.50"," 11.00"," 64.50"," 90.30"," 29.20"," 153.00"," 0.90"," 6.00"," 266.70"," 0.00"," 2.00"], [6137,"03/11/2016"," 19.30"," 26.00"," 13.10"," 49.80"," 70.60"," 28.50"," 133.90"," 1.10"," 6.50"," 268.50"," 0.00"," 2.20"], [6138,"04/11/2016"," 18.50"," 22.90"," 14.00"," 61.30"," 81.30"," 38.00"," 90.10"," 0.70"," 7.70"," 287.90"," 0.00"," 1.60"], [6139,"05/11/2016"," 19.10"," 25.30"," 16.30"," 55.90"," 71.80"," 29.50"," 76.70"," 0.90"," 7.40"," 302.10"," 0.00"," 1.90"], [6140,"06/11/2016"," 14.80"," 17.40"," 11.20"," 47.10"," 77.60"," 29.70"," 165.80"," 1.50"," 9.20"," 312.30"," 0.10"," 2.00"], [6141,"07/11/2016"," 12.10"," 15.90"," 9.10"," 41.70"," 54.40"," 28.80"," 145.50"," 1.30"," 7.30"," 317.30"," 0.00"," 1.90"], [6142,"08/11/2016"," 11.00"," 15.10"," 7.50"," 39.00"," 50.10"," 26.40"," 168.40"," 1.60"," 11.90"," 323.90"," 0.00"," 2.10"], [6143,"09/11/2016"," 14.00"," 19.60"," 7.60"," 46.40"," 57.70"," 37.30"," 133.50"," 1.40"," 9.80"," 308.20"," 0.00"," 2.00"], [6144,"10/11/2016"," 15.10"," 18.50"," 12.30"," 44.10"," 57.50"," 28.30"," 161.10"," 1.30"," 8.20"," 321.40"," 0.00"," 2.00"], [6145,"11/11/2016"," 14.60"," 21.00"," 7.50"," 41.30"," 63.70"," 24.60"," 159.00"," 1.60"," 9.50"," 299.60"," 0.00"," 2.30"], [6146,"12/11/2016"," 14.20"," 19.90"," 8.80"," 46.40"," 68.50"," 26.40"," 146.10"," 1.20"," 7.00"," 286.80"," 0.00"," 1.90"], [6147,"13/11/2016"," 13.50"," 20.00"," 8.80"," 52.40"," 71.90"," 30.70"," 111.10"," 1.00"," 5.30"," 263.80"," 0.00"," 1.60"], [6148,"14/11/2016"," 13.10"," 17.60"," 9.20"," 51.40"," 69.40"," 32.20"," 148.00"," 1.70"," 9.70"," 310.50"," 0.00"," 2.00"], [6149,"15/11/2016"," 11.70"," 17.20"," 7.80"," 59.20"," 74.00"," 38.30"," 109.80"," 1.60"," 9.40"," 294.30"," 0.00"," 1.80"], [6150,"16/11/2016"," 12.10"," 18.00"," 7.00"," 57.10"," 77.50"," 34.90"," 149.80"," 1.50"," 7.80"," 296.30"," 0.00"," 1.80"], [6151,"17/11/2016"," 12.90"," 20.50"," 8.20"," 48.40"," 67.60"," 25.60"," 149.50"," 1.40"," 7.50"," 267.00"," 0.00"," 2.10"], [6152,"18/11/2016"," 14.00"," 22.40"," 5.90"," 46.00"," 76.20"," 23.20"," 144.30"," 1.10"," 6.40"," 272.20"," 0.00"," 1.80"], [6153,"19/11/2016"," 16.70"," 21.30"," 11.60"," 51.30"," 77.10"," 33.00"," 132.30"," 1.30"," 7.20"," 350.80"," 0.00"," 1.80"], [6154,"20/11/2016"," 13.10"," 17.60"," 8.70"," 62.30"," 85.90"," 35.00"," 90.40"," 1.20"," 6.50"," 265.50"," 0.00"," 1.50"], [6155,"21/11/2016"," 15.40"," 18.00"," 12.30"," 67.90"," 83.40"," 54.90"," 43.70"," 0.70"," 3.70"," 96.30"," 1.60"," 1.00"], [6156,"22/11/2016"," 11.90"," 13.80"," 10.10"," 87.40"," 91.50"," 71.90"," 18.20"," 0.80"," 7.30"," 299.50"," 21.50"," 0.80"], [6157,"23/11/2016"," 10.50"," 13.40"," 7.10"," 82.10"," 91.60"," 62.30"," 67.00"," 0.50"," 5.70"," 349.40"," 11.10"," 0.80"], [6158,"24/11/2016"," 9.30"," 13.30"," 5.50"," 62.90"," 79.70"," 39.60"," 103.90"," 0.90"," 4.00"," 284.10"," 0.00"," 1.10"], [6159,"25/11/2016"," 9.00"," 14.20"," 3.40"," 67.90"," 86.50"," 41.50"," 113.80"," 0.80"," 4.70"," 131.00"," 0.00"," 1.00"], [6160,"26/11/2016"," 12.30"," 16.50"," 9.80"," 76.60"," 89.20"," 55.90"," 60.00"," 0.80"," 4.80"," 275.10"," 0.70"," 1.00"], [6161,"27/11/2016"," 11.10"," 15.10"," 8.60"," 85.30"," 90.40"," 72.60"," 41.10"," 0.50"," 5.00"," 72.70"," 12.70"," 0.70"], [6162,"28/11/2016"," 10.80"," 16.10"," 6.80"," 78.60"," 92.00"," 55.40"," 106.50"," 0.70"," 5.50"," 301.00"," 0.10"," 0.90"], [6163,"29/11/2016"," 12.30"," 15.70"," 9.00"," 77.00"," 88.00"," 61.80"," 83.50"," 0.70"," 5.70"," 149.20"," 0.50"," 0.90"], [6164,"30/11/2016"," 13.60"," 16.50"," 10.40"," 73.00"," 83.20"," 62.00"," 79.50"," 1.10"," 5.80"," 110.60"," 0.60"," 1.10"], [6165,"01/12/2016"," 11.80"," 13.30"," 8.40"," 77.90"," 89.60"," 59.50"," 51.30"," 0.80"," 6.50"," 273.70"," 1.00"," 0.90"], [6166,"02/12/2016"," 11.50"," 17.60"," 7.80"," 79.10"," 91.50"," 53.30"," 127.00"," 0.70"," 4.70"," 273.30"," 0.20"," 0.90"], [6167,"03/12/2016"," 10.30"," 15.20"," 6.10"," 85.10"," 91.90"," 69.10"," 60.00"," 0.60"," 4.20"," 123.60"," 0.20"," 0.70"], [6168,"04/12/2016"," 13.20"," 14.30"," 12.20"," 82.20"," 91.80"," 72.30"," 22.10"," 0.70"," 4.70"," 310.10"," 18.90"," 0.70"], [6169,"05/12/2016"," 13.80"," 15.90"," 12.20"," 86.30"," 92.70"," 71.20"," 34.80"," 1.00"," 8.40"," 345.30"," 18.60"," 0.80"], [6170,"06/12/2016"," 14.40"," 17.40"," 9.50"," 67.80"," 86.50"," 54.90"," 113.40"," 2.20"," 9.20"," 22.10"," 0.10"," 1.50"], [6171,"07/12/2016"," 11.70"," 17.50"," 7.00"," 76.10"," 89.60"," 47.50"," 127.80"," 0.90"," 6.80"," 287.20"," 0.00"," 1.00"], [6172,"08/12/2016"," 11.70"," 16.30"," 6.50"," 75.70"," 88.00"," 61.80"," 121.60"," 1.00"," 5.40"," 284.90"," 0.00"," 0.90"], [6173,"09/12/2016"," 13.00"," 15.30"," 11.40"," 80.30"," 86.80"," 71.30"," 48.10"," 1.00"," 6.00"," 274.00"," 0.00"," 0.90"], [6174,"10/12/2016"," 12.70"," 16.80"," 9.60"," 82.40"," 91.30"," 64.10"," 73.20"," 0.50"," 3.40"," 284.60"," 0.00"," 0.70"], [6175,"11/12/2016"," 12.20"," 17.80"," 8.50"," 76.50"," 91.60"," 51.10"," 122.80"," 1.20"," 6.30"," 279.50"," 0.00"," 1.20"], [6176,"12/12/2016"," 11.70"," 18.30"," 7.90"," 66.80"," 82.50"," 40.00"," 123.20"," 1.30"," 5.80"," 293.50"," 0.00"," 1.40"], [6177,"13/12/2016"," 9.20"," 15.50"," 4.20"," 78.80"," 91.40"," 58.40"," 118.10"," 0.60"," 4.80"," 217.20"," 0.00"," 0.70"], [6178,"14/12/2016"," 11.10"," 14.70"," 8.90"," 71.10"," 87.50"," 48.10"," 96.40"," 0.50"," 4.90"," 267.90"," 0.00"," 0.80"], [6179,"15/12/2016"," 9.40"," 10.50"," 8.10"," 81.90"," 87.20"," 76.60"," 18.80"," 0.80"," 4.70"," 283.60"," 0.70"," 0.70"], [6180,"16/12/2016"," 9.30"," 12.30"," 8.00"," 89.00"," 92.40"," 75.50"," 34.10"," 0.40"," 5.90"," 74.00"," 12.30"," 0.60"], [6181,"19/12/2016"," 9.40"," 11.60"," 8.50"," 78.90"," 87.90"," 65.50"," 18.40"," 2.80"," 12.40"," 11.30"," 9.80"," 1.20"], [6182,"20/12/2016"," 10.10"," 14.10"," 6.60"," 57.30"," 74.00"," 40.70"," 122.10"," 1.60"," 7.90"," 323.30"," 0.00"," 1.40"], [6183,"21/12/2016"," 10.60"," 14.90"," 7.70"," 54.40"," 63.90"," 38.90"," 123.70"," 1.60"," 7.90"," 329.40"," 0.00"," 1.50"], [6184,"22/12/2016"," 11.30"," 16.90"," 7.50"," 59.90"," 79.40"," 41.80"," 119.30"," 1.50"," 8.80"," 325.90"," 0.00"," 1.40"], [6185,"23/12/2016"," 10.90"," 17.00"," 7.60"," 62.90"," 79.10"," 39.50"," 121.20"," 1.40"," 6.90"," 272.30"," 0.00"," 1.40"], [6186,"24/12/2016"," 10.40"," 16.50"," 5.90"," 69.30"," 84.00"," 47.00"," 121.20"," 1.00"," 5.70"," 282.60"," 0.00"," 1.10"], [6187,"25/12/2016"," 9.60"," 16.50"," 5.20"," 74.30"," 89.10"," 48.20"," 122.30"," 1.10"," 7.10"," 276.40"," 0.00"," 1.10"], [6188,"26/12/2016"," 10.70"," 18.20"," 5.60"," 63.00"," 81.50"," 31.50"," 125.20"," 1.10"," 6.70"," 283.00"," 0.00"," 1.30"], [6189,"27/12/2016"," 8.50"," 15.50"," 2.70"," 76.20"," 89.10"," 49.50"," 125.40"," 0.70"," 5.70"," 265.30"," 0.00"," 0.80"], [6190,"28/12/2016"," 8.80"," 11.50"," 5.20"," 81.40"," 90.00"," 71.00"," 40.20"," 1.40"," 7.40"," 275.80"," 0.00"," 0.80"], [6191,"29/12/2016"," 11.20"," 16.60"," 6.40"," 72.70"," 87.30"," 49.20"," 125.50"," 0.60"," 4.00"," 292.80"," 0.00"," 0.80"], [6192,"30/12/2016"," 7.90"," 13.10"," 3.00"," 78.70"," 90.70"," 56.60"," 102.30"," 0.60"," 4.20"," 297.70"," 0.00"," 0.70"], [6193,"31/12/2016"," 9.40"," 13.30"," 5.10"," 65.50"," 82.10"," 48.10"," 117.70"," 0.80"," 4.70"," 296.40"," 0.00"," 0.90"], [6194,"01/01/2017"," 7.10"," 13.20"," 2.20"," 74.60"," 90.00"," 49.90"," 125.20"," 0.80"," 6.60"," 280.20"," 0.00"," 0.80"], [6195,"02/01/2017"," 6.40"," 12.60"," 1.70"," 77.30"," 90.90"," 55.40"," 103.50"," 0.80"," 5.50"," 280.40"," 0.00"," 0.80"], [6196,"03/01/2017"," 11.60"," 18.20"," 5.50"," 52.60"," 80.50"," 26.00"," 108.10"," 2.10"," 9.40"," 309.90"," 0.00"," 2.10"], [6197,"04/01/2017"," 14.70"," 18.30"," 12.90"," 53.30"," 63.00"," 40.60"," 125.80"," 2.20"," 9.70"," 339.60"," 0.00"," 2.20"], [6198,"05/01/2017"," 12.60"," 17.80"," 8.00"," 55.10"," 77.50"," 32.20"," 129.50"," 1.90"," 10.10"," 343.10"," 0.00"," 1.90"], [6199,"06/01/2017"," 8.50"," 14.40"," 3.90"," 77.70"," 90.40"," 59.90"," 116.70"," 0.70"," 4.90"," 187.30"," 0.00"," 0.80"], [6200,"07/01/2017"," 8.30"," 13.60"," 3.70"," 76.60"," 89.20"," 52.20"," 130.90"," 0.90"," 5.20"," 275.00"," 0.00"," 0.90"], [6201,"08/01/2017"," 6.80"," 13.30"," 2.00"," 71.50"," 91.10"," 31.40"," 134.20"," 1.20"," 7.10"," 284.60"," 0.00"," 1.20"], [6202,"09/01/2017"," 8.00"," 13.80"," 1.90"," 58.10"," 77.50"," 32.40"," 128.40"," 1.10"," 6.40"," 279.20"," 0.00"," 1.20"], [6203,"10/01/2017"," 10.80"," 14.90"," 4.00"," 49.30"," 72.20"," 33.70"," 59.30"," 1.90"," 9.80"," 316.20"," 0.00"," 1.70"], [6204,"11/01/2017"," 12.40"," 15.00"," 8.60"," 52.30"," 74.00"," 39.80"," 78.30"," 1.20"," 9.90"," 313.90"," 0.00"," 1.30"], [6205,"12/01/2017"," 11.00"," 18.50"," 3.70"," 67.10"," 89.00"," 43.10"," 130.10"," 1.00"," 6.30"," 283.30"," 0.00"," 1.20"], [6206,"13/01/2017"," 13.50"," 15.80"," 8.60"," 43.80"," 57.60"," 30.20"," 134.80"," 2.40"," 10.30"," 335.70"," 0.00"," 2.20"], [6207,"14/01/2017"," 7.90"," 11.60"," 4.40"," 38.00"," 50.70"," 28.40"," 127.50"," 1.40"," 8.70"," 310.30"," 0.00"," 1.50"], [6208,"15/01/2017"," 8.50"," 12.60"," 4.00"," 42.10"," 55.10"," 31.80"," 133.10"," 1.70"," 12.60"," 309.90"," 0.00"," 1.70"], [6209,"16/01/2017"," 11.60"," 15.70"," 8.10"," 41.00"," 49.30"," 31.10"," 141.80"," 2.10"," 10.90"," 321.90"," 0.00"," 2.20"], [6210,"17/01/2017"," 9.70"," 14.20"," 3.60"," 48.60"," 79.30"," 21.70"," 139.10"," 1.70"," 12.00"," 322.90"," 0.00"," 1.70"], [6211,"18/01/2017"," 1.60"," 4.60"," -2.50"," 46.80"," 68.30"," 19.70"," 44.00"," 1.80"," 7.10"," 282.00"," 0.40"," 1.40"], [6212,"19/01/2017"," 4.40"," 5.80"," 3.00"," 74.20"," 87.20"," 58.00"," 23.30"," 2.70"," 14.00"," 29.10"," 64.00"," 1.10"], [6213,"20/01/2017"," 6.90"," 11.60"," 3.60"," 78.80"," 91.30"," 58.60"," 108.00"," 1.00"," 7.20"," 306.20"," 1.80"," 0.90"], [6214,"21/01/2017"," 7.80"," 9.50"," 6.00"," 67.70"," 79.10"," 58.50"," 38.00"," 2.20"," 12.40"," 331.80"," 0.70"," 1.30"], [6215,"22/01/2017"," 10.20"," 13.80"," 8.00"," 47.70"," 63.10"," 34.50"," 113.40"," 1.90"," 11.80"," 316.10"," 0.00"," 1.90"], [6216,"23/01/2017"," 9.20"," 13.10"," 6.00"," 56.00"," 69.60"," 42.10"," 103.40"," 1.40"," 6.00"," 314.30"," 0.00"," 1.50"], [6217,"24/01/2017"," 10.30"," 14.70"," 7.00"," 40.30"," 61.30"," 29.40"," 108.80"," 2.00"," 9.90"," 338.00"," 0.00"," 2.10"], [6218,"25/01/2017"," 11.30"," 16.30"," 7.60"," 38.20"," 49.60"," 23.50"," 149.00"," 1.60"," 7.20"," 316.70"," 0.00"," 2.10"], [6219,"26/01/2017"," 8.30"," 12.30"," 2.50"," 61.20"," 81.30"," 41.30"," 102.20"," 1.30"," 5.80"," 295.30"," 0.00"," 1.30"], [6220,"27/01/2017"," 10.10"," 12.00"," 8.20"," 74.80"," 85.50"," 61.40"," 59.70"," 1.20"," 7.20"," 83.10"," 2.10"," 1.00"], [6221,"28/01/2017"," 10.10"," 13.90"," 7.30"," 51.40"," 68.90"," 34.10"," 159.00"," 2.20"," 12.20"," 326.40"," 0.00"," 2.10"], [6222,"29/01/2017"," 9.90"," 14.60"," 5.50"," 61.70"," 76.80"," 42.50"," 116.20"," 1.60"," 7.60"," 287.70"," 0.00"," 1.70"], [6223,"30/01/2017"," 12.80"," 19.40"," 8.50"," 61.20"," 75.10"," 43.10"," 150.20"," 1.00"," 5.50"," 286.10"," 0.00"," 1.70"], [6224,"31/01/2017"," 11.00"," 17.70"," 5.60"," 66.30"," 89.70"," 30.00"," 148.50"," 0.80"," 5.40"," 148.80"," 0.00"," 1.40"], [6225,"01/02/2017"," 11.70"," 19.80"," 4.80"," 59.10"," 82.00"," 31.40"," 154.20"," 1.20"," 7.40"," 276.40"," 0.00"," 1.90"], [6226,"02/02/2017"," 11.60"," 14.40"," 9.60"," 68.90"," 83.20"," 55.40"," 66.10"," 1.00"," 5.80"," 307.00"," 0.40"," 1.20"], [6227,"03/02/2017"," 13.90"," 18.80"," 8.70"," 53.80"," 82.60"," 32.50"," 118.30"," 0.90"," 7.30"," 317.20"," 0.00"," 1.60"], [6228,"04/02/2017"," 14.80"," 18.40"," 10.90"," 49.00"," 61.10"," 39.80"," 102.50"," 0.90"," 6.50"," 300.60"," 0.00"," 1.60"], [6229,"05/02/2017"," 14.70"," 16.60"," 12.10"," 39.80"," 59.60"," 24.50"," 128.80"," 2.20"," 15.50"," 299.10"," 0.00"," 2.70"], [6230,"06/02/2017"," 14.10"," 18.20"," 10.10"," 39.20"," 45.20"," 30.10"," 145.40"," 2.10"," 13.30"," 322.80"," 0.00"," 2.80"], [6231,"07/02/2017"," 15.50"," 20.10"," 12.70"," 45.90"," 55.10"," 34.20"," 158.20"," 2.10"," 8.50"," 324.50"," 0.00"," 2.90"], [6232,"08/02/2017"," 11.30"," 14.40"," 8.30"," 35.30"," 49.20"," 26.70"," 183.50"," 2.30"," 13.60"," 306.40"," 0.00"," 2.70"], [6233,"09/02/2017"," 9.80"," 16.10"," 5.70"," 37.70"," 57.30"," 14.40"," 154.50"," 1.40"," 9.20"," 305.90"," 0.00"," 2.20"], [6234,"10/02/2017"," 8.10"," 13.10"," 3.00"," 69.60"," 87.90"," 48.60"," 126.30"," 0.80"," 6.30"," 170.00"," 0.00"," 1.30"], [6235,"11/02/2017"," 10.00"," 15.10"," 6.70"," 66.50"," 80.90"," 49.70"," 93.70"," 0.90"," 6.20"," 265.60"," 0.00"," 1.40"], [6236,"12/02/2017"," 12.20"," 17.50"," 8.30"," 60.20"," 75.90"," 45.20"," 98.80"," 1.10"," 6.70"," 244.90"," 0.00"," 1.70"], [6237,"13/02/2017"," 14.00"," 18.30"," 11.50"," 56.40"," 75.60"," 39.00"," 114.10"," 1.30"," 10.70"," 326.10"," 0.20"," 2.00"], [6238,"14/02/2017"," 11.90"," 18.30"," 5.40"," 57.30"," 81.00"," 32.60"," 176.50"," 1.30"," 5.60"," 268.60"," 0.20"," 2.10"], [6239,"15/02/2017"," 10.30"," 17.20"," 3.60"," 70.50"," 86.30"," 45.00"," 191.30"," 1.00"," 6.10"," 207.40"," 0.00"," 1.90"], [6240,"16/02/2017"," 11.10"," 16.80"," 7.30"," 73.30"," 88.80"," 41.90"," 141.50"," 0.60"," 5.30"," 141.30"," 0.00"," 1.50"], [6241,"17/02/2017"," 10.80"," 15.50"," 7.40"," 75.10"," 87.80"," 54.20"," 141.10"," 0.60"," 4.30"," 121.80"," 0.00"," 1.40"], [6242,"18/02/2017"," 10.60"," 17.50"," 5.30"," 73.80"," 91.10"," 39.80"," 176.20"," 1.10"," 6.20"," 260.70"," 0.00"," 2.00"], [6243,"19/02/2017"," 11.50"," 14.30"," 9.60"," 68.60"," 90.40"," 49.80"," 76.90"," 1.10"," 6.40"," 95.40"," 1.80"," 1.40"], [6244,"20/02/2017"," 10.00"," 14.70"," 5.30"," 66.90"," 85.60"," 50.20"," 119.30"," 0.90"," 6.60"," 71.60"," 0.00"," 1.50"], [6245,"21/02/2017"," 9.60"," 16.90"," 3.60"," 61.70"," 88.50"," 29.90"," 184.30"," 0.90"," 7.10"," 223.90"," 0.00"," 2.00"], [6246,"22/02/2017"," 11.20"," 17.50"," 6.20"," 55.00"," 70.70"," 33.10"," 135.20"," 1.00"," 6.50"," 270.20"," 0.00"," 1.90"], [6247,"23/02/2017"," 13.80"," 20.30"," 9.90"," 62.90"," 80.30"," 43.30"," 129.00"," 1.20"," 6.70"," 277.30"," 1.00"," 2.10"], [6248,"24/02/2017"," 13.50"," 18.20"," 10.60"," 69.80"," 88.70"," 48.90"," 92.30"," 0.90"," 6.50"," 290.40"," 0.00"," 1.60"], [6249,"25/02/2017"," 12.40"," 19.00"," 6.70"," 69.50"," 89.80"," 29.20"," 208.80"," 0.90"," 5.00"," 234.30"," 0.00"," 2.30"], [6250,"26/02/2017"," 12.50"," 20.00"," 7.20"," 72.80"," 90.30"," 40.30"," 200.60"," 1.00"," 5.30"," 214.40"," 0.00"," 2.30"], [6251,"27/02/2017"," 14.00"," 20.60"," 8.50"," 58.00"," 88.60"," 30.60"," 200.00"," 1.60"," 6.50"," 291.20"," 0.00"," 2.80"], [6252,"28/02/2017"," 15.10"," 20.60"," 8.90"," 42.20"," 64.20"," 27.70"," 214.60"," 2.00"," 9.10"," 320.30"," 0.00"," 3.40"], [6253,"01/03/2017"," 14.80"," 19.80"," 10.00"," 50.30"," 73.90"," 32.50"," 217.50"," 1.50"," 7.80"," 352.40"," 0.00"," 2.90"], [6254,"02/03/2017"," 14.50"," 22.50"," 7.90"," 57.30"," 80.30"," 30.10"," 218.90"," 1.20"," 6.20"," 249.20"," 0.00"," 2.90"], [6255,"03/03/2017"," 11.50"," 16.40"," 8.50"," 70.20"," 89.80"," 54.50"," 159.90"," 1.40"," 10.10"," 110.20"," 3.00"," 2.00"], [6256,"04/03/2017"," 8.70"," 11.30"," 5.80"," 59.00"," 77.70"," 43.80"," 107.80"," 1.20"," 8.90"," 289.30"," 0.40"," 1.60"], [6257,"05/03/2017"," 12.60"," 20.00"," 5.50"," 56.20"," 72.40"," 40.30"," 147.70"," 1.60"," 9.30"," 307.10"," 0.00"," 2.60"], [6258,"06/03/2017"," 17.90"," 21.90"," 15.20"," 46.40"," 57.60"," 32.00"," 202.70"," 2.30"," 12.40"," 332.80"," 0.00"," 3.90"], [6259,"07/03/2017"," 19.00"," 24.20"," 15.00"," 42.30"," 58.80"," 24.80"," 208.70"," 1.90"," 11.80"," 325.80"," 0.00"," 4.00"], [6260,"08/03/2017"," 18.20"," 24.30"," 12.70"," 43.20"," 69.30"," 27.10"," 234.90"," 1.50"," 8.40"," 323.30"," 0.00"," 3.70"], [6261,"09/03/2017"," 18.20"," 28.20"," 10.10"," 46.40"," 80.30"," 14.40"," 242.50"," 1.10"," 7.30"," 265.00"," 0.00"," 3.60"], [6262,"10/03/2017"," 21.60"," 31.40"," 16.30"," 25.50"," 39.00"," 7.70"," 248.10"," 1.50"," 6.80"," 273.60"," 0.00"," 4.90"], [6263,"11/03/2017"," 21.70"," 29.90"," 16.30"," 28.40"," 48.60"," 13.70"," 226.70"," 1.30"," 8.00"," 295.30"," 0.00"," 4.20"], [6264,"12/03/2017"," 19.60"," 24.40"," 10.80"," 39.80"," 84.80"," 19.50"," 215.30"," 2.00"," 11.50"," 348.00"," 12.90"," 3.90"], [6265,"13/03/2017"," 8.80"," 11.70"," 6.10"," 80.10"," 90.50"," 69.20"," 33.30"," 1.90"," 12.50"," 8.70"," 29.30"," 1.10"], [6266,"14/03/2017"," 13.00"," 18.40"," 9.30"," 71.70"," 92.30"," 45.50"," 147.40"," 0.90"," 7.10"," 321.10"," 15.20"," 2.10"], [6267,"15/03/2017"," 13.20"," 18.20"," 8.60"," 57.50"," 80.10"," 38.30"," 252.00"," 1.10"," 7.10"," 94.30"," 0.00"," 2.90"], [6268,"16/03/2017"," 10.90"," 18.30"," 4.60"," 68.80"," 87.50"," 37.90"," 258.90"," 0.90"," 6.20"," 213.70"," 0.00"," 2.80"], [6269,"17/03/2017"," 10.60"," 17.70"," 4.30"," 71.00"," 89.60"," 48.80"," 236.00"," 0.90"," 5.40"," 215.40"," 0.00"," 2.50"], [6270,"18/03/2017"," 13.20"," 21.20"," 7.30"," 63.10"," 89.60"," 27.60"," 260.80"," 1.20"," 7.10"," 259.40"," 0.00"," 3.30"], [6271,"19/03/2017"," 15.20"," 23.50"," 8.60"," 47.50"," 77.60"," 24.80"," 259.50"," 1.40"," 7.30"," 257.50"," 0.00"," 3.80"], [6272,"20/03/2017"," 15.70"," 22.20"," 10.00"," 51.00"," 79.70"," 28.20"," 219.40"," 0.50"," 3.30"," 124.10"," 0.00"," 2.70"], [6273,"21/03/2017"," 19.20"," 24.40"," 12.70"," 35.30"," 66.90"," 22.80"," 226.50"," 1.70"," 8.00"," 336.10"," 0.00"," 4.00"], [6274,"22/03/2017"," 15.90"," 21.00"," 11.80"," 43.40"," 62.90"," 30.50"," 238.70"," 1.40"," 8.20"," 330.70"," 0.00"," 3.60"], [6275,"23/03/2017"," 11.00"," 15.80"," 7.70"," 38.10"," 51.00"," 20.00"," 255.60"," 1.60"," 8.00"," 333.50"," 0.00"," 3.50"], [6276,"24/03/2017"," 9.10"," 15.10"," 3.90"," 49.10"," 71.60"," 24.80"," 205.30"," 1.20"," 6.30"," 269.90"," 0.00"," 2.70"], [6277,"25/03/2017"," 11.50"," 17.90"," 6.20"," 48.50"," 71.90"," 26.80"," 278.80"," 1.10"," 6.70"," 108.90"," 0.00"," 3.30"], [6278,"26/03/2017"," 12.30"," 19.60"," 5.30"," 65.40"," 88.40"," 25.90"," 278.70"," 1.00"," 6.70"," 136.50"," 0.00"," 3.30"], [6279,"27/03/2017"," 14.70"," 20.40"," 8.70"," 55.00"," 88.50"," 27.40"," 281.20"," 1.00"," 8.00"," 304.60"," 0.40"," 3.50"], [6280,"28/03/2017"," 15.40"," 22.60"," 8.90"," 57.30"," 79.30"," 27.40"," 289.20"," 1.10"," 5.50"," 272.60"," 0.00"," 3.80"], [6281,"29/03/2017"," 15.70"," 23.50"," 10.10"," 62.10"," 84.40"," 25.30"," 282.90"," 1.10"," 6.60"," 245.30"," 0.00"," 3.90"], [6282,"30/03/2017"," 14.00"," 21.40"," 6.90"," 57.80"," 87.70"," 26.60"," 273.60"," 0.90"," 5.90"," 121.90"," 0.00"," 3.40"], [6283,"31/03/2017"," 16.20"," 24.40"," 8.50"," 48.50"," 76.90"," 26.80"," 262.60"," 0.80"," 4.20"," 224.80"," 0.00"," 3.60"], [6284,"01/04/2017"," 18.00"," 22.50"," 13.70"," 29.00"," 44.60"," 16.20"," 286.60"," 1.60"," 10.20"," 321.30"," 0.00"," 4.60"], [6285,"02/04/2017"," 15.80"," 22.50"," 10.40"," 36.30"," 68.90"," 14.00"," 297.70"," 1.30"," 8.80"," 320.30"," 0.00"," 4.20"], [6286,"03/04/2017"," 14.00"," 21.00"," 6.60"," 54.70"," 83.40"," 24.90"," 298.70"," 0.90"," 4.90"," 176.40"," 0.00"," 3.60"], [6287,"04/04/2017"," 15.10"," 22.90"," 7.50"," 53.30"," 84.60"," 25.20"," 282.00"," 0.90"," 5.30"," 187.60"," 0.00"," 3.70"], [6288,"05/04/2017"," 13.30"," 21.50"," 6.70"," 61.30"," 82.10"," 28.40"," 255.50"," 0.70"," 5.10"," 163.80"," 0.20"," 3.30"], [6289,"06/04/2017"," 13.40"," 20.30"," 7.30"," 58.70"," 84.00"," 35.70"," 227.60"," 0.90"," 5.90"," 178.50"," 0.00"," 3.10"], [6290,"07/04/2017"," 13.60"," 20.50"," 6.40"," 54.00"," 81.10"," 29.30"," 295.00"," 0.90"," 6.60"," 138.00"," 0.00"," 3.60"], [6291,"08/04/2017"," 13.50"," 21.40"," 5.20"," 57.40"," 86.00"," 28.50"," 303.10"," 0.80"," 5.50"," 152.30"," 0.00"," 3.70"], [6292,"09/04/2017"," 13.70"," 20.90"," 6.00"," 69.00"," 89.30"," 40.20"," 279.90"," 0.90"," 5.70"," 142.20"," 0.00"," 3.50"], [6293,"10/04/2017"," 14.10"," 22.00"," 6.10"," 63.00"," 89.20"," 31.70"," 308.80"," 0.70"," 4.90"," 145.50"," 0.00"," 3.70"], [6294,"11/04/2017"," 16.60"," 25.80"," 7.20"," 49.90"," 83.60"," 20.30"," 307.70"," 0.90"," 5.30"," 131.10"," 0.00"," 4.20"], [6295,"12/04/2017"," 17.50"," 25.70"," 8.50"," 52.20"," 81.90"," 29.20"," 303.80"," 0.70"," 5.80"," 112.80"," 0.00"," 4.10"], [6296,"13/04/2017"," 21.00"," 30.90"," 10.30"," 43.30"," 82.70"," 13.40"," 262.70"," 0.90"," 5.50"," 285.70"," 0.00"," 4.50"], [6297,"14/04/2017"," 22.50"," 29.70"," 16.20"," 34.20"," 52.70"," 19.10"," 254.40"," 1.00"," 6.50"," 288.50"," 0.00"," 4.60"], [6298,"15/04/2017"," 21.40"," 28.50"," 14.80"," 44.20"," 84.70"," 21.80"," 278.90"," 1.10"," 5.90"," 283.00"," 0.00"," 4.70"], [6299,"16/04/2017"," 16.90"," 22.20"," 12.40"," 72.50"," 90.00"," 51.50"," 242.20"," 0.80"," 5.10"," 122.40"," 0.00"," 3.40"], [6300,"17/04/2017"," 17.70"," 25.40"," 11.00"," 62.00"," 89.50"," 30.40"," 289.20"," 0.70"," 5.30"," 123.60"," 0.00"," 4.00"], [6301,"18/04/2017"," 17.70"," 25.20"," 10.50"," 60.20"," 81.50"," 32.60"," 293.20"," 0.80"," 5.70"," 125.20"," 0.00"," 4.10"], [6302,"19/04/2017"," 14.70"," 18.60"," 11.90"," 69.40"," 88.10"," 46.30"," 152.20"," 0.90"," 6.00"," 110.90"," 0.00"," 2.50"], [6303,"20/04/2017"," 13.80"," 17.70"," 9.60"," 52.30"," 73.00"," 33.30"," 270.30"," 1.10"," 7.70"," 101.60"," 0.00"," 3.60"], [6304,"21/04/2017"," 13.00"," 17.90"," 6.10"," 51.90"," 75.90"," 35.40"," 337.60"," 1.10"," 6.90"," 108.20"," 0.00"," 4.00"], [6305,"22/04/2017"," 13.00"," 19.10"," 8.30"," 59.50"," 78.50"," 38.20"," 249.20"," 0.80"," 5.70"," 133.90"," 0.00"," 3.30"], [6306,"23/04/2017"," 14.70"," 23.00"," 7.00"," 58.90"," 85.90"," 24.40"," 295.00"," 0.80"," 5.10"," 129.20"," 0.00"," 3.90"], [6307,"24/04/2017"," 16.20"," 24.70"," 9.00"," 58.70"," 83.40"," 24.40"," 299.20"," 0.70"," 5.70"," 121.20"," 0.00"," 4.10"], [6308,"25/04/2017"," 17.60"," 24.20"," 12.20"," 58.80"," 82.80"," 39.50"," 198.50"," 0.70"," 5.60"," 130.00"," 0.00"," 3.20"], [6309,"26/04/2017"," 20.40"," 24.80"," 15.40"," 46.20"," 78.30"," 27.30"," 270.40"," 0.90"," 5.90"," 314.40"," 0.00"," 4.30"], [6310,"27/04/2017"," 13.30"," 15.80"," 10.30"," 85.30"," 91.10"," 72.60"," 31.90"," 0.50"," 6.40"," 120.80"," 7.80"," 1.00"], [6311,"28/04/2017"," 10.00"," 10.90"," 9.20"," 84.40"," 91.50"," 72.40"," 59.30"," 0.70"," 4.40"," 275.20"," 7.70"," 1.10"], [6312,"29/04/2017"," 11.60"," 13.90"," 9.40"," 82.10"," 89.40"," 70.00"," 98.00"," 0.70"," 4.80"," 138.60"," 0.40"," 1.60"], [6313,"30/04/2017"," 16.90"," 23.50"," 10.20"," 62.00"," 89.10"," 33.00"," 312.60"," 0.80"," 7.60"," 338.60"," 0.00"," 4.30"], [6314,"01/05/2017"," 16.40"," 21.60"," 11.40"," 45.80"," 83.00"," 21.20"," 342.40"," 1.40"," 8.50"," 345.20"," 0.00"," 4.90"], [6315,"02/05/2017"," 15.90"," 23.70"," 8.20"," 64.50"," 90.40"," 34.50"," 341.10"," 0.80"," 5.50"," 120.30"," 0.00"," 4.50"], [6316,"03/05/2017"," 16.30"," 23.80"," 9.70"," 62.10"," 89.10"," 26.50"," 345.80"," 0.90"," 6.30"," 128.50"," 0.00"," 4.70"], [6317,"04/05/2017"," 16.70"," 24.10"," 7.80"," 61.10"," 87.90"," 32.40"," 298.50"," 0.80"," 5.40"," 124.50"," 0.00"," 4.20"], [6318,"05/05/2017"," 19.10"," 24.90"," 13.70"," 67.50"," 88.50"," 45.50"," 319.20"," 0.90"," 7.20"," 135.50"," 0.00"," 4.70"], [6319,"06/05/2017"," 20.10"," 26.70"," 15.00"," 40.30"," 86.10"," 20.00"," 352.80"," 1.10"," 8.90"," 312.70"," 0.00"," 5.50"], [6320,"07/05/2017"," 19.90"," 27.00"," 14.40"," 40.90"," 60.70"," 27.90"," 344.70"," 1.00"," 6.10"," 162.30"," 0.00"," 5.30"], [6321,"08/05/2017"," 20.10"," 28.10"," 12.30"," 39.20"," 62.40"," 18.50"," 339.00"," 0.80"," 5.20"," 115.80"," 0.00"," 5.10"], [6322,"09/05/2017"," 19.80"," 27.10"," 12.50"," 47.10"," 76.40"," 24.30"," 341.80"," 0.80"," 6.30"," 111.10"," 0.00"," 5.10"], [6323,"10/05/2017"," 20.90"," 27.30"," 14.70"," 50.90"," 82.20"," 28.90"," 304.00"," 0.80"," 6.40"," 116.20"," 0.00"," 4.80"], [6324,"11/05/2017"," 20.10"," 24.90"," 15.00"," 49.70"," 88.30"," 26.70"," 187.50"," 0.90"," 5.90"," 294.70"," 0.00"," 3.50"], [6325,"12/05/2017"," 20.10"," 24.50"," 15.00"," 39.70"," 53.70"," 29.30"," 267.60"," 0.90"," 6.70"," 297.70"," 0.00"," 4.40"], [6326,"13/05/2017"," 21.70"," 27.20"," 15.90"," 39.90"," 60.60"," 25.50"," 319.20"," 0.90"," 5.50"," 291.60"," 0.00"," 5.10"], [6327,"14/05/2017"," 22.30"," 28.60"," 17.20"," 34.80"," 49.80"," 20.20"," 348.70"," 1.20"," 6.00"," 293.20"," 0.00"," 5.90"], [6328,"15/05/2017"," 20.40"," 27.70"," 12.50"," 47.90"," 72.50"," 27.90"," 339.20"," 0.80"," 5.20"," 127.00"," 0.00"," 5.10"], [6329,"16/05/2017"," 20.10"," 27.10"," 13.20"," 48.80"," 74.10"," 26.10"," 293.90"," 0.70"," 6.10"," 145.70"," 0.00"," 4.60"], [6330,"17/05/2017"," 19.70"," 27.40"," 11.60"," 44.80"," 78.20"," 21.10"," 321.50"," 0.90"," 5.50"," 147.90"," 0.00"," 5.00"], [6331,"18/05/2017"," 20.30"," 28.80"," 11.20"," 44.40"," 75.00"," 22.60"," 287.00"," 0.50"," 6.00"," 133.60"," 0.70"," 4.40"], [6332,"19/05/2017"," 18.70"," 25.10"," 13.70"," 63.10"," 87.70"," 36.30"," 352.60"," 0.80"," 6.50"," 112.60"," 0.00"," 5.10"], [6333,"20/05/2017"," 18.30"," 25.20"," 11.00"," 56.60"," 86.50"," 27.10"," 365.40"," 0.80"," 6.20"," 121.90"," 0.00"," 5.20"], [6334,"21/05/2017"," 17.80"," 24.00"," 10.50"," 57.50"," 84.80"," 34.20"," 256.00"," 0.70"," 5.50"," 124.80"," 0.00"," 3.90"], [6335,"22/05/2017"," 20.40"," 28.80"," 15.30"," 51.60"," 74.50"," 22.90"," 348.50"," 0.90"," 7.10"," 119.70"," 0.00"," 5.50"], [6336,"23/05/2017"," 20.40"," 28.60"," 12.80"," 51.40"," 83.60"," 22.30"," 354.80"," 0.70"," 6.10"," 128.70"," 0.00"," 5.30"], [6337,"24/05/2017"," 20.20"," 27.90"," 11.50"," 49.40"," 74.70"," 28.70"," 360.10"," 0.80"," 5.90"," 135.80"," 0.00"," 5.40"], [6338,"25/05/2017"," 21.80"," 30.20"," 13.00"," 44.40"," 75.40"," 22.50"," 328.10"," 0.70"," 5.50"," 139.10"," 0.00"," 5.20"], [6339,"26/05/2017"," 22.30"," 29.50"," 14.60"," 41.10"," 59.40"," 23.60"," 331.10"," 0.80"," 6.10"," 137.00"," 0.00"," 5.40"], [6340,"27/05/2017"," 21.90"," 28.30"," 14.40"," 45.10"," 73.30"," 26.60"," 350.50"," 0.90"," 6.00"," 124.90"," 0.00"," 5.50"], [6341,"28/05/2017"," 21.70"," 28.60"," 15.30"," 40.80"," 62.10"," 19.20"," 331.30"," 1.00"," 6.40"," 128.10"," 0.00"," 5.50"], [6342,"29/05/2017"," 21.50"," 27.40"," 15.60"," 47.70"," 68.20"," 29.10"," 335.50"," 0.80"," 6.10"," 120.50"," 0.00"," 5.30"], [6343,"30/05/2017"," 21.30"," 27.20"," 16.70"," 59.50"," 78.30"," 36.50"," 308.00"," 0.70"," 5.70"," 121.60"," 0.00"," 4.90"], [6344,"31/05/2017"," 21.30"," 27.40"," 15.70"," 63.60"," 83.80"," 38.40"," 347.80"," 0.80"," 7.30"," 133.50"," 0.00"," 5.40"], [6345,"01/06/2017"," 21.90"," 29.10"," 16.00"," 61.90"," 87.90"," 29.70"," 352.80"," 0.70"," 6.30"," 124.70"," 0.00"," 5.50"], [6346,"02/06/2017"," 22.30"," 29.70"," 14.60"," 56.80"," 86.50"," 27.80"," 352.00"," 0.80"," 6.90"," 125.00"," 0.00"," 5.60"], [6347,"03/06/2017"," 22.50"," 31.20"," 15.90"," 55.00"," 80.70"," 24.10"," 317.20"," 0.80"," 6.10"," 122.10"," 1.00"," 5.30"], [6348,"04/06/2017"," 21.10"," 27.50"," 17.40"," 68.40"," 85.10"," 41.20"," 196.60"," 0.70"," 7.40"," 115.10"," 8.30"," 3.60"], [6349,"05/06/2017"," 21.00"," 28.20"," 16.40"," 57.00"," 85.30"," 20.80"," 376.00"," 1.20"," 8.30"," 329.80"," 0.00"," 6.10"], [6350,"06/06/2017"," 23.70"," 33.00"," 15.20"," 50.80"," 88.50"," 15.40"," 368.20"," 0.80"," 4.70"," 259.80"," 0.00"," 6.00"], [6351,"07/06/2017"," 22.00"," 27.40"," 17.50"," 63.70"," 88.70"," 41.50"," 361.40"," 0.80"," 7.30"," 120.50"," 0.00"," 5.60"], [6352,"08/06/2017"," 21.80"," 28.50"," 15.10"," 60.40"," 86.40"," 34.50"," 366.70"," 0.90"," 6.60"," 132.30"," 0.00"," 5.80"], [6353,"09/06/2017"," 22.20"," 28.20"," 15.60"," 59.20"," 81.30"," 41.60"," 318.90"," 0.70"," 5.30"," 119.90"," 0.00"," 5.10"], [6354,"10/06/2017"," 22.80"," 29.70"," 16.60"," 59.20"," 87.90"," 27.30"," 339.60"," 0.70"," 5.70"," 137.30"," 0.00"," 5.50"], [6355,"11/06/2017"," 23.80"," 33.00"," 14.80"," 47.80"," 87.60"," 14.00"," 370.20"," 0.80"," 6.60"," 146.50"," 0.00"," 6.10"], [6356,"12/06/2017"," 24.00"," 32.00"," 14.80"," 41.80"," 70.30"," 21.40"," 366.20"," 0.80"," 6.10"," 132.40"," 0.00"," 6.00"], [6357,"13/06/2017"," 24.80"," 32.50"," 16.30"," 43.30"," 75.30"," 21.40"," 360.60"," 0.70"," 5.40"," 137.00"," 0.00"," 6.00"], [6358,"14/06/2017"," 25.50"," 33.60"," 16.60"," 45.50"," 73.40"," 23.80"," 350.50"," 0.70"," 5.00"," 126.70"," 0.00"," 5.90"], [6359,"15/06/2017"," 26.30"," 35.70"," 17.80"," 42.80"," 63.80"," 21.50"," 343.30"," 0.60"," 5.70"," 122.80"," 0.00"," 5.90"], [6360,"16/06/2017"," 28.40"," 34.50"," 22.50"," 36.20"," 54.60"," 23.50"," 326.20"," 0.80"," 7.30"," 112.20"," 0.00"," 6.10"], [6361,"17/06/2017"," 26.40"," 33.50"," 18.80"," 44.30"," 62.30"," 29.60"," 354.00"," 0.80"," 6.30"," 116.30"," 0.00"," 6.10"], [6362,"18/06/2017"," 26.30"," 33.70"," 19.80"," 44.50"," 71.10"," 22.80"," 347.80"," 0.80"," 7.10"," 115.40"," 0.00"," 6.10"], [6363,"19/06/2017"," 25.10"," 31.60"," 18.40"," 55.90"," 82.90"," 36.70"," 348.80"," 0.80"," 7.40"," 120.70"," 0.00"," 5.90"], [6364,"20/06/2017"," 25.90"," 32.90"," 18.60"," 50.10"," 86.50"," 24.20"," 330.70"," 0.70"," 6.10"," 118.90"," 0.00"," 5.70"], [6365,"21/06/2017"," 26.00"," 33.80"," 18.10"," 39.60"," 64.10"," 20.10"," 347.90"," 0.70"," 7.40"," 120.40"," 0.00"," 6.00"], [6366,"22/06/2017"," 27.00"," 34.30"," 19.50"," 38.20"," 71.40"," 17.70"," 345.70"," 0.80"," 6.00"," 113.10"," 0.00"," 6.10"], [6367,"23/06/2017"," 28.00"," 37.50"," 19.80"," 40.30"," 68.10"," 18.90"," 350.20"," 0.60"," 6.00"," 108.30"," 0.00"," 6.20"], [6368,"24/06/2017"," 29.30"," 38.30"," 21.40"," 40.10"," 74.30"," 12.40"," 337.30"," 1.20"," 7.80"," 125.50"," 0.00"," 7.00"], [6369,"25/06/2017"," 26.50"," 33.90"," 20.20"," 48.50"," 76.80"," 21.80"," 275.60"," 0.80"," 7.10"," 122.30"," 0.00"," 5.30"], [6370,"26/06/2017"," 28.00"," 34.90"," 21.00"," 42.40"," 71.70"," 22.90"," 349.80"," 0.90"," 6.80"," 163.20"," 0.00"," 6.40"], [6371,"27/06/2017"," 28.00"," 35.70"," 19.60"," 42.40"," 84.90"," 7.50"," 260.20"," 0.80"," 7.70"," 275.60"," 0.00"," 5.20"], [6372,"28/06/2017"," 27.30"," 30.90"," 23.10"," 27.20"," 37.10"," 19.30"," 372.10"," 1.70"," 9.80"," 295.10"," 0.00"," 7.40"], [6373,"29/06/2017"," 26.00"," 31.50"," 21.40"," 23.00"," 34.40"," 10.10"," 364.00"," 1.40"," 7.50"," 314.00"," 0.00"," 6.90"], [6374,"30/06/2017"," 23.10"," 28.10"," 18.00"," 24.80"," 50.60"," 11.60"," 377.90"," 1.30"," 9.60"," 313.30"," 0.00"," 6.50"], [6375,"01/07/2017"," 21.10"," 24.80"," 15.80"," 48.70"," 69.20"," 34.30"," 330.20"," 1.30"," 8.20"," 95.50"," 1.30"," 5.40"], [6376,"02/07/2017"," 21.80"," 28.70"," 14.10"," 54.50"," 85.60"," 26.40"," 369.80"," 1.00"," 6.60"," 119.50"," 0.00"," 5.90"], [6377,"03/07/2017"," 22.70"," 29.40"," 15.10"," 54.00"," 82.90"," 25.80"," 370.10"," 0.90"," 6.40"," 113.60"," 0.00"," 5.90"], [6378,"04/07/2017"," 22.90"," 29.60"," 14.30"," 57.10"," 82.70"," 33.00"," 371.60"," 1.10"," 6.70"," 119.60"," 0.00"," 6.00"], [6379,"05/07/2017"," 24.10"," 30.20"," 17.20"," 59.70"," 85.50"," 39.70"," 345.30"," 0.90"," 6.60"," 119.70"," 0.00"," 5.80"], [6380,"06/07/2017"," 26.90"," 31.30"," 22.20"," 43.20"," 60.40"," 27.80"," 231.20"," 0.80"," 8.40"," 111.60"," 0.00"," 4.60"], [6381,"07/07/2017"," 24.70"," 28.70"," 20.80"," 60.80"," 88.50"," 39.00"," 180.90"," 1.10"," 7.00"," 107.60"," 1.10"," 3.90"], [6382,"08/07/2017"," 26.20"," 33.50"," 19.10"," 47.90"," 89.00"," 20.20"," 346.70"," 0.90"," 4.50"," 272.60"," 0.00"," 6.20"], [6383,"09/07/2017"," 28.30"," 36.40"," 19.30"," 33.10"," 57.80"," 14.80"," 355.70"," 1.00"," 6.90"," 270.10"," 0.00"," 6.60"], [6384,"10/07/2017"," 27.60"," 34.60"," 20.70"," 39.00"," 63.10"," 24.00"," 357.20"," 1.20"," 7.60"," 108.70"," 0.00"," 6.70"], [6385,"11/07/2017"," 26.70"," 34.10"," 18.60"," 42.00"," 62.20"," 22.80"," 347.80"," 0.80"," 6.50"," 120.20"," 0.00"," 6.10"], [6386,"12/07/2017"," 29.00"," 37.00"," 20.30"," 45.90"," 73.60"," 24.00"," 343.90"," 0.80"," 5.80"," 122.30"," 0.00"," 6.30"], [6387,"13/07/2017"," 28.10"," 35.90"," 22.00"," 60.20"," 85.40"," 33.10"," 320.50"," 0.90"," 6.50"," 115.50"," 0.00"," 6.10"], [6388,"14/07/2017"," 26.30"," 32.30"," 22.80"," 71.30"," 88.30"," 47.60"," 263.40"," 1.00"," 7.20"," 119.20"," 0.00"," 5.00"], [6389,"15/07/2017"," 25.90"," 30.90"," 20.30"," 60.40"," 87.10"," 37.70"," 338.70"," 1.20"," 7.60"," 112.10"," 0.00"," 6.00"], [6390,"16/07/2017"," 26.00"," 32.60"," 19.80"," 50.40"," 86.10"," 19.70"," 351.90"," 1.00"," 6.40"," 110.70"," 0.00"," 6.20"], [6391,"17/07/2017"," 25.70"," 32.40"," 18.70"," 44.10"," 67.00"," 25.20"," 323.00"," 0.90"," 7.50"," 111.70"," 0.00"," 5.80"], [6392,"18/07/2017"," 27.00"," 32.80"," 21.10"," 46.10"," 74.40"," 21.70"," 315.90"," 1.00"," 7.60"," 110.60"," 0.00"," 5.90"], [6393,"19/07/2017"," 27.30"," 34.80"," 21.70"," 52.50"," 80.30"," 27.50"," 334.40"," 1.10"," 6.70"," 116.30"," 0.00"," 6.30"], [6394,"20/07/2017"," 27.50"," 34.60"," 22.00"," 54.80"," 85.30"," 20.00"," 345.00"," 1.40"," 8.30"," 116.50"," 0.00"," 6.80"], [6395,"21/07/2017"," 26.90"," 33.00"," 21.80"," 59.70"," 85.40"," 32.80"," 316.10"," 1.10"," 7.40"," 114.90"," 0.00"," 5.90"], [6396,"22/07/2017"," 26.40"," 33.20"," 19.80"," 55.10"," 83.10"," 24.80"," 333.70"," 1.00"," 6.40"," 118.90"," 0.00"," 6.00"], [6397,"23/07/2017"," 27.00"," 33.70"," 21.00"," 46.00"," 68.80"," 25.40"," 310.60"," 1.20"," 6.40"," 111.60"," 0.00"," 6.00"], [6398,"24/07/2017"," 26.30"," 34.60"," 17.70"," 50.40"," 82.60"," 26.90"," 339.30"," 1.00"," 8.00"," 109.20"," 0.00"," 6.10"], [6399,"25/07/2017"," 25.40"," 30.90"," 20.70"," 64.20"," 84.60"," 39.20"," 302.50"," 1.20"," 8.30"," 121.00"," 0.00"," 5.50"], [6400,"26/07/2017"," 27.20"," 35.20"," 21.00"," 55.70"," 80.40"," 24.40"," 334.00"," 1.00"," 8.40"," 121.50"," 0.00"," 6.20"], [6401,"27/07/2017"," 27.70"," 35.60"," 19.90"," 51.90"," 84.60"," 21.10"," 321.20"," 1.10"," 7.10"," 112.00"," 0.00"," 6.10"], [6402,"28/07/2017"," 28.30"," 36.90"," 19.90"," 44.50"," 73.00"," 22.00"," 316.90"," 1.00"," 7.20"," 106.40"," 0.00"," 6.20"], [6403,"29/07/2017"," 28.00"," 35.40"," 20.00"," 45.50"," 68.20"," 26.70"," 322.50"," 1.00"," 6.30"," 108.70"," 0.00"," 6.10"], [6404,"30/07/2017"," 28.90"," 38.90"," 19.50"," 46.00"," 79.70"," 15.20"," 330.50"," 1.00"," 7.40"," 112.70"," 0.00"," 6.50"], [6405,"31/07/2017"," 27.50"," 33.80"," 21.20"," 49.70"," 69.20"," 28.40"," 308.30"," 1.30"," 7.00"," 113.40"," 0.00"," 6.00"], [6406,"01/08/2017"," 27.30"," 33.40"," 22.50"," 63.00"," 79.40"," 40.40"," 174.60"," 1.10"," 7.90"," 136.60"," 0.00"," 4.00"], [6407,"02/08/2017"," 28.60"," 33.50"," 25.10"," 54.10"," 70.60"," 33.20"," 188.50"," 1.20"," 7.80"," 113.80"," 0.00"," 4.60"], [6408,"03/08/2017"," 30.20"," 40.20"," 21.20"," 46.80"," 76.80"," 11.60"," 318.20"," 1.10"," 6.60"," 205.60"," 0.00"," 6.50"], [6409,"04/08/2017"," 30.60"," 36.70"," 24.90"," 42.20"," 62.60"," 28.30"," 312.80"," 1.20"," 7.40"," 132.80"," 0.00"," 6.50"], [6410,"05/08/2017"," 29.50"," 36.10"," 22.40"," 45.20"," 70.60"," 29.70"," 308.00"," 1.30"," 9.70"," 103.80"," 0.00"," 6.30"], [6411,"06/08/2017"," 27.40"," 33.20"," 22.40"," 61.80"," 84.20"," 38.20"," 292.60"," 1.30"," 8.40"," 118.00"," 0.00"," 5.70"], [6412,"07/08/2017"," 27.40"," 34.20"," 22.60"," 66.30"," 85.20"," 40.80"," 258.70"," 1.00"," 7.30"," 113.50"," 4.60"," 5.10"], [6413,"08/08/2017"," 28.80"," 39.40"," 22.20"," 53.90"," 88.60"," 7.00"," 315.00"," 1.00"," 7.70"," 43.00"," 0.00"," 6.40"], [6414,"09/08/2017"," 27.00"," 34.10"," 22.40"," 57.00"," 81.30"," 25.70"," 315.70"," 1.10"," 8.60"," 113.60"," 0.00"," 6.00"], [6415,"10/08/2017"," 22.00"," 26.90"," 18.40"," 65.50"," 84.40"," 49.20"," 236.60"," 1.40"," 8.50"," 84.50"," 13.40"," 4.30"], [6416,"11/08/2017"," 23.50"," 29.10"," 18.20"," 57.10"," 80.00"," 31.70"," 333.90"," 0.90"," 6.00"," 121.60"," 0.00"," 5.40"], [6417,"12/08/2017"," 23.00"," 29.60"," 16.50"," 60.50"," 88.10"," 28.10"," 326.10"," 1.00"," 6.30"," 129.80"," 0.00"," 5.30"], [6418,"13/08/2017"," 23.10"," 29.70"," 16.00"," 62.70"," 86.20"," 31.90"," 311.50"," 1.00"," 6.50"," 129.80"," 0.00"," 5.10"], [6419,"14/08/2017"," 23.40"," 30.00"," 16.00"," 62.70"," 82.40"," 30.80"," 271.50"," 0.90"," 5.70"," 127.20"," 1.40"," 4.60"], [6420,"15/08/2017"," 25.10"," 33.30"," 18.10"," 62.60"," 81.80"," 34.90"," 269.40"," 0.90"," 6.10"," 135.10"," 0.00"," 4.90"], [6421,"16/08/2017"," 26.30"," 34.30"," 19.30"," 65.60"," 84.70"," 37.20"," 296.00"," 0.90"," 7.10"," 117.60"," 0.00"," 5.30"], [6422,"17/08/2017"," 26.30"," 34.20"," 20.60"," 65.30"," 85.00"," 34.40"," 291.00"," 0.90"," 7.10"," 120.30"," 0.00"," 5.30"], [6423,"18/08/2017"," 26.60"," 34.80"," 18.50"," 61.10"," 88.00"," 29.40"," 303.30"," 0.90"," 6.60"," 119.50"," 0.00"," 5.40"], [6424,"19/08/2017"," 25.40"," 31.70"," 19.00"," 65.10"," 88.50"," 34.10"," 288.90"," 1.00"," 7.00"," 124.90"," 0.00"," 5.10"], [6425,"20/08/2017"," 25.00"," 30.80"," 19.80"," 67.40"," 88.60"," 41.50"," 288.10"," 1.00"," 6.70"," 121.80"," 0.00"," 5.00"], [6426,"21/08/2017"," 24.30"," 30.10"," 18.00"," 63.70"," 83.50"," 44.10"," 297.00"," 0.90"," 6.60"," 122.70"," 0.00"," 4.90"], [6427,"22/08/2017"," 25.00"," 33.30"," 16.40"," 53.90"," 82.60"," 25.10"," 309.50"," 0.90"," 6.10"," 115.60"," 0.00"," 5.30"], [6428,"23/08/2017"," 24.80"," 33.10"," 16.20"," 50.40"," 86.40"," 22.40"," 309.50"," 1.00"," 6.80"," 119.50"," 0.00"," 5.30"], [6429,"24/08/2017"," 24.50"," 32.40"," 15.30"," 53.30"," 89.20"," 25.30"," 303.10"," 1.00"," 7.40"," 116.60"," 0.00"," 5.10"], [6430,"25/08/2017"," 25.00"," 32.80"," 16.10"," 56.30"," 85.70"," 27.00"," 261.80"," 0.90"," 6.70"," 125.40"," 0.00"," 4.70"], [6431,"26/08/2017"," 26.40"," 32.70"," 21.60"," 64.00"," 84.80"," 38.90"," 259.00"," 1.00"," 8.30"," 128.40"," 0.00"," 4.80"], [6432,"27/08/2017"," 25.50"," 30.50"," 20.40"," 65.20"," 86.30"," 33.00"," 162.20"," 0.70"," 6.00"," 131.20"," 0.10"," 3.30"], [6433,"28/08/2017"," 24.50"," 28.00"," 21.20"," 70.20"," 84.20"," 51.60"," 114.00"," 1.00"," 6.40"," 112.50"," 0.00"," 2.70"], [6434,"30/08/2017"," 19.80"," 24.70"," 17.60"," 80.80"," 90.90"," 50.80"," 111.10"," 0.70"," 5.60"," 300.80"," 9.10"," 2.30"], [6435,"31/08/2017"," 22.90"," 29.80"," 17.70"," 69.80"," 87.50"," 39.10"," 221.50"," 0.80"," 6.10"," 110.20"," 0.00"," 3.80"], [6436,"01/09/2017"," 23.10"," 29.10"," 17.00"," 71.40"," 89.40"," 46.60"," 282.00"," 1.20"," 6.40"," 131.90"," 0.00"," 4.60"], [6437,"02/09/2017"," 23.20"," 28.00"," 19.80"," 70.30"," 87.60"," 46.40"," 245.00"," 0.90"," 5.90"," 116.00"," 0.10"," 4.00"], [6438,"03/09/2017"," 23.20"," 30.50"," 16.00"," 67.60"," 89.60"," 41.70"," 220.70"," 0.70"," 4.20"," 110.40"," 0.00"," 3.70"], [6439,"04/09/2017"," 25.30"," 33.40"," 17.40"," 60.20"," 87.00"," 21.00"," 280.30"," 1.00"," 6.50"," 129.30"," 0.00"," 4.90"], [6440,"05/09/2017"," 24.80"," 31.00"," 19.10"," 63.10"," 88.10"," 33.80"," 280.60"," 0.80"," 6.10"," 118.00"," 0.20"," 4.50"], [6441,"06/09/2017"," 23.60"," 31.20"," 17.80"," 62.50"," 86.50"," 25.60"," 254.60"," 0.80"," 5.90"," 115.90"," 0.00"," 4.30"], [6442,"07/09/2017"," 23.50"," 28.30"," 19.80"," 72.40"," 87.30"," 49.90"," 242.00"," 0.90"," 5.70"," 101.70"," 6.10"," 3.90"], [6443,"08/09/2017"," 23.70"," 29.30"," 19.20"," 71.30"," 89.00"," 48.60"," 251.90"," 0.90"," 6.80"," 107.50"," 0.00"," 4.10"], [6444,"09/09/2017"," 23.30"," 28.60"," 17.50"," 53.60"," 90.70"," 24.70"," 134.80"," 0.80"," 7.10"," 314.60"," 0.00"," 2.90"], [6445,"10/09/2017"," 22.40"," 27.10"," 16.90"," 28.00"," 51.60"," 14.60"," 291.70"," 1.30"," 9.80"," 321.30"," 0.00"," 4.80"], [6446,"11/09/2017"," 25.10"," 33.40"," 18.00"," 25.40"," 35.80"," 16.40"," 280.30"," 1.00"," 5.70"," 274.50"," 0.00"," 4.80"], [6447,"12/09/2017"," 24.20"," 32.00"," 17.20"," 44.80"," 78.80"," 18.60"," 270.70"," 1.30"," 6.80"," 133.20"," 0.00"," 4.90"], [6448,"13/09/2017"," 22.50"," 29.90"," 15.00"," 55.10"," 85.30"," 27.20"," 269.30"," 1.00"," 6.80"," 108.90"," 0.00"," 4.30"], [6449,"14/09/2017"," 25.60"," 35.70"," 16.70"," 42.90"," 80.20"," 14.20"," 270.30"," 0.90"," 5.50"," 277.80"," 0.00"," 4.70"], [6450,"15/09/2017"," 22.60"," 29.20"," 17.80"," 65.10"," 87.00"," 41.70"," 244.40"," 0.90"," 8.50"," 113.80"," 2.10"," 3.90"], [6451,"16/09/2017"," 18.60"," 23.90"," 14.80"," 71.40"," 89.00"," 46.20"," 194.20"," 1.00"," 7.20"," 135.60"," 0.20"," 3.00"], [6452,"17/09/2017"," 20.80"," 27.20"," 15.20"," 65.70"," 87.30"," 34.00"," 262.80"," 0.90"," 6.10"," 119.60"," 0.00"," 3.80"], [6453,"18/09/2017"," 23.50"," 30.90"," 16.30"," 44.80"," 87.30"," 12.30"," 266.50"," 1.20"," 6.60"," 287.70"," 0.00"," 4.50"], [6454,"19/09/2017"," 21.40"," 29.30"," 13.80"," 49.10"," 77.80"," 16.10"," 260.70"," 0.90"," 6.40"," 291.00"," 0.00"," 4.00"], [6455,"20/09/2017"," 20.80"," 27.60"," 14.80"," 66.70"," 88.30"," 41.00"," 238.00"," 0.90"," 5.90"," 112.40"," 0.00"," 3.60"], [6456,"21/09/2017"," 20.70"," 28.30"," 14.70"," 64.50"," 88.60"," 32.30"," 252.00"," 0.70"," 5.40"," 126.60"," 0.00"," 3.60"], [6457,"22/09/2017"," 20.40"," 26.50"," 14.40"," 68.20"," 87.20"," 43.80"," 216.50"," 0.90"," 6.90"," 131.50"," 0.00"," 3.30"], [6458,"23/09/2017"," 20.40"," 27.00"," 14.00"," 65.50"," 87.90"," 39.60"," 235.90"," 0.70"," 4.50"," 130.90"," 0.00"," 3.30"], [6459,"24/09/2017"," 21.70"," 30.50"," 13.50"," 56.50"," 88.70"," 22.90"," 248.10"," 0.70"," 4.60"," 135.00"," 0.00"," 3.60"], [6460,"25/09/2017"," 24.60"," 33.30"," 15.60"," 38.30"," 66.30"," 19.00"," 241.60"," 1.10"," 5.00"," 258.90"," 0.00"," 4.20"], [6461,"26/09/2017"," 22.30"," 28.40"," 15.70"," 58.20"," 79.80"," 30.70"," 232.80"," 1.00"," 7.10"," 116.30"," 0.00"," 3.60"], [6462,"27/09/2017"," 21.50"," 26.70"," 18.60"," 69.80"," 83.00"," 45.60"," 181.90"," 0.90"," 6.70"," 113.50"," 0.00"," 3.00"], [6463,"28/09/2017"," 21.00"," 26.60"," 16.80"," 66.00"," 85.40"," 42.40"," 231.90"," 0.70"," 5.90"," 125.70"," 0.00"," 3.20"], [6464,"29/09/2017"," 20.30"," 26.80"," 14.00"," 64.70"," 86.40"," 35.20"," 233.90"," 0.80"," 7.10"," 128.20"," 0.00"," 3.20"], [6465,"30/09/2017"," 20.30"," 26.20"," 13.70"," 68.40"," 89.00"," 42.90"," 187.90"," 0.60"," 4.00"," 117.60"," 0.00"," 2.70"], [6466,"01/10/2017"," 21.10"," 25.70"," 17.60"," 69.60"," 83.30"," 51.90"," 158.60"," 0.50"," 4.70"," 138.60"," 0.00"," 2.40"], [6467,"02/10/2017"," 21.60"," 27.20"," 18.00"," 67.30"," 84.60"," 41.20"," 214.50"," 0.70"," 5.40"," 128.50"," 0.00"," 3.10"], [6468,"03/10/2017"," 21.30"," 27.80"," 15.10"," 64.00"," 88.70"," 37.90"," 227.90"," 0.90"," 6.10"," 134.90"," 0.00"," 3.30"], [6469,"04/10/2017"," 21.10"," 26.80"," 16.80"," 67.10"," 84.40"," 44.20"," 217.70"," 0.80"," 5.50"," 117.30"," 0.00"," 3.10"], [6470,"05/10/2017"," 21.00"," 28.50"," 14.90"," 64.40"," 87.90"," 30.80"," 225.70"," 0.90"," 5.30"," 222.80"," 0.00"," 3.30"], [6471,"06/10/2017"," 21.10"," 28.60"," 16.10"," 64.40"," 80.60"," 35.30"," 221.80"," 1.00"," 5.90"," 146.10"," 0.00"," 3.30"], [6472,"07/10/2017"," 19.80"," 25.50"," 13.70"," 71.60"," 89.60"," 47.80"," 178.10"," 1.00"," 6.70"," 121.00"," 0.00"," 2.70"], [6473,"08/10/2017"," 20.70"," 26.50"," 16.00"," 67.40"," 86.20"," 42.30"," 211.80"," 0.70"," 5.20"," 115.20"," 0.00"," 2.90"], [6474,"09/10/2017"," 19.40"," 26.60"," 12.40"," 70.40"," 89.40"," 43.10"," 214.90"," 0.80"," 6.10"," 106.40"," 0.00"," 2.90"], [6475,"10/10/2017"," 19.80"," 26.30"," 15.70"," 71.70"," 87.60"," 41.50"," 194.20"," 0.80"," 5.50"," 138.20"," 0.00"," 2.70"], [6476,"11/10/2017"," 20.10"," 27.10"," 15.30"," 71.50"," 89.60"," 41.40"," 197.90"," 0.70"," 5.20"," 115.60"," 0.00"," 2.70"], [6477,"12/10/2017"," 20.00"," 28.30"," 12.80"," 69.90"," 90.00"," 36.00"," 193.00"," 0.70"," 5.00"," 121.90"," 0.00"," 2.70"], [6478,"13/10/2017"," 21.50"," 29.10"," 16.20"," 58.40"," 88.60"," 23.50"," 201.00"," 0.90"," 6.00"," 110.70"," 0.00"," 3.10"], [6479,"14/10/2017"," 19.50"," 27.80"," 12.00"," 67.20"," 87.30"," 28.90"," 198.00"," 0.70"," 6.40"," 117.40"," 0.00"," 2.70"], [6480,"15/10/2017"," 18.90"," 26.10"," 13.20"," 73.00"," 88.70"," 42.20"," 196.50"," 0.70"," 5.60"," 131.50"," 0.00"," 2.50"], [6481,"16/10/2017"," 18.60"," 25.00"," 12.90"," 69.70"," 88.30"," 40.50"," 193.90"," 0.60"," 4.80"," 127.50"," 0.00"," 2.30"], [6482,"17/10/2017"," 19.20"," 24.40"," 14.00"," 70.00"," 86.10"," 47.90"," 158.90"," 0.80"," 5.90"," 118.30"," 0.00"," 2.20"], [6483,"18/10/2017"," 18.20"," 21.70"," 15.70"," 72.30"," 85.90"," 53.20"," 56.30"," 1.00"," 9.00"," 86.20"," 0.40"," 1.60"], [6484,"19/10/2017"," 16.90"," 21.30"," 12.10"," 50.60"," 77.30"," 30.50"," 170.80"," 1.30"," 8.30"," 303.80"," 0.60"," 2.50"], [6485,"20/10/2017"," 19.60"," 25.70"," 15.30"," 47.00"," 71.30"," 29.10"," 195.10"," 1.20"," 8.30"," 324.10"," 0.00"," 2.90"], [6486,"21/10/2017"," 20.70"," 28.00"," 14.80"," 53.20"," 71.00"," 31.80"," 182.00"," 1.10"," 5.80"," 295.60"," 0.00"," 2.80"], [6487,"22/10/2017"," 19.50"," 24.80"," 14.40"," 61.20"," 79.80"," 44.10"," 167.90"," 0.80"," 5.50"," 122.60"," 0.00"," 2.20"], [6488,"23/10/2017"," 17.80"," 23.50"," 14.20"," 68.40"," 84.80"," 43.60"," 166.20"," 0.60"," 3.70"," 208.70"," 0.00"," 2.00"], [6489,"24/10/2017"," 18.00"," 25.50"," 11.40"," 61.90"," 88.80"," 28.00"," 188.00"," 0.80"," 4.90"," 137.80"," 0.00"," 2.30"], [6490,"25/10/2017"," 17.90"," 26.50"," 10.20"," 56.10"," 82.70"," 25.30"," 188.20"," 0.70"," 5.30"," 110.10"," 0.00"," 2.30"], [6491,"26/10/2017"," 17.40"," 26.80"," 8.90"," 57.60"," 87.00"," 23.70"," 188.00"," 0.70"," 4.80"," 84.00"," 0.00"," 2.20"], [6492,"27/10/2017"," 19.40"," 29.70"," 9.90"," 39.80"," 79.30"," 15.50"," 185.60"," 0.90"," 6.40"," 271.60"," 0.00"," 2.50"], [6493,"28/10/2017"," 18.10"," 23.60"," 12.40"," 60.70"," 79.90"," 43.90"," 152.70"," 1.00"," 5.60"," 114.00"," 0.00"," 2.10"], [6494,"29/10/2017"," 17.60"," 23.30"," 13.30"," 72.10"," 89.50"," 49.90"," 133.10"," 0.50"," 3.90"," 109.40"," 0.00"," 1.60"], [6495,"30/10/2017"," 16.80"," 23.20"," 11.50"," 69.00"," 87.00"," 46.20"," 170.40"," 0.90"," 4.90"," 130.00"," 0.00"," 2.00"], [6496,"31/10/2017"," 16.30"," 22.60"," 10.70"," 72.00"," 88.40"," 46.10"," 153.30"," 0.70"," 5.30"," 155.40"," 0.00"," 1.70"], [6497,"01/11/2017"," 16.30"," 21.50"," 13.70"," 77.90"," 86.80"," 56.30"," 97.90"," 0.80"," 6.50"," 104.50"," 0.10"," 1.50"], [6498,"02/11/2017"," 16.20"," 21.60"," 11.00"," 75.00"," 89.80"," 50.50"," 133.30"," 0.60"," 4.50"," 131.50"," 0.00"," 1.50"], [6499,"03/11/2017"," 15.80"," 21.10"," 11.90"," 75.60"," 88.50"," 54.80"," 106.00"," 0.60"," 4.30"," 193.90"," 0.00"," 1.30"], [6500,"04/11/2017"," 16.90"," 21.50"," 11.80"," 61.50"," 87.10"," 34.70"," 91.30"," 0.70"," 5.40"," 289.50"," 0.00"," 1.50"], [6501,"05/11/2017"," 16.70"," 21.20"," 12.00"," 46.10"," 73.20"," 29.10"," 165.90"," 1.30"," 9.30"," 313.70"," 0.00"," 2.20"], [6502,"06/11/2017"," 14.10"," 17.80"," 10.60"," 35.80"," 47.70"," 25.80"," 168.80"," 1.60"," 8.90"," 322.40"," 0.00"," 2.40"], [6503,"07/11/2017"," 12.90"," 19.00"," 8.10"," 33.90"," 49.90"," 16.20"," 169.90"," 1.40"," 9.00"," 323.20"," 0.00"," 2.30"], [6504,"08/11/2017"," 14.10"," 21.10"," 5.80"," 40.10"," 60.60"," 24.80"," 162.80"," 1.30"," 5.80"," 287.00"," 0.00"," 2.10"], [6505,"09/11/2017"," 12.30"," 16.30"," 8.00"," 34.20"," 46.10"," 25.90"," 173.80"," 1.20"," 7.30"," 311.80"," 0.00"," 1.90"], [6506,"10/11/2017"," 12.30"," 18.20"," 6.20"," 38.60"," 55.50"," 23.20"," 162.60"," 1.20"," 6.30"," 296.60"," 0.00"," 1.90"], [6507,"11/11/2017"," 15.30"," 20.70"," 10.40"," 41.50"," 57.80"," 27.60"," 157.90"," 1.30"," 7.90"," 315.70"," 0.00"," 2.10"], [6508,"12/11/2017"," 18.20"," 23.90"," 12.00"," 28.70"," 51.10"," 14.10"," 160.70"," 1.40"," 8.20"," 324.50"," 0.00"," 2.50"], [6509,"13/11/2017"," 15.20"," 18.90"," 10.10"," 30.40"," 48.70"," 20.20"," 156.80"," 1.50"," 10.50"," 308.40"," 0.00"," 2.20"], [6510,"14/11/2017"," 10.00"," 16.50"," 4.90"," 33.60"," 58.80"," 19.70"," 157.70"," 1.10"," 7.20"," 291.10"," 0.00"," 1.70"], [6511,"15/11/2017"," 9.00"," 18.50"," 1.40"," 56.00"," 84.80"," 24.90"," 155.10"," 0.60"," 5.20"," 274.20"," 0.00"," 1.20"], [6512,"16/11/2017"," 12.50"," 19.80"," 4.80"," 42.60"," 80.70"," 18.80"," 150.60"," 1.20"," 6.30"," 268.00"," 0.00"," 1.80"], [6513,"17/11/2017"," 11.00"," 19.30"," 4.80"," 64.60"," 87.60"," 25.80"," 146.20"," 0.80"," 5.40"," 259.80"," 0.00"," 1.40"], [6514,"18/11/2017"," 11.30"," 20.20"," 4.10"," 62.20"," 85.80"," 26.10"," 145.40"," 0.80"," 6.00"," 87.30"," 0.00"," 1.40"], [6515,"19/11/2017"," 10.80"," 18.90"," 3.90"," 69.60"," 89.80"," 33.80"," 145.20"," 0.60"," 4.30"," 161.70"," 0.00"," 1.10"], [6516,"20/11/2017"," 11.70"," 20.60"," 4.60"," 61.10"," 86.80"," 27.80"," 145.00"," 0.70"," 5.30"," 285.00"," 0.00"," 1.30"], [6517,"21/11/2017"," 13.90"," 23.00"," 7.20"," 40.40"," 73.30"," 14.60"," 145.50"," 1.10"," 6.10"," 271.20"," 0.00"," 1.90"], [6518,"22/11/2017"," 10.80"," 20.10"," 3.30"," 48.00"," 72.20"," 20.80"," 134.70"," 0.70"," 4.80"," 289.20"," 0.00"," 1.30"], [6519,"23/11/2017"," 14.20"," 23.70"," 6.40"," 32.70"," 54.20"," 13.50"," 127.60"," 1.30"," 6.40"," 272.10"," 0.00"," 2.20"], [6520,"24/11/2017"," 14.40"," 22.30"," 7.40"," 33.70"," 48.30"," 20.10"," 104.60"," 0.90"," 5.50"," 285.60"," 0.00"," 1.70"], [6521,"25/11/2017"," 13.80"," 19.60"," 8.80"," 37.00"," 54.40"," 20.80"," 22.90"," 1.40"," 6.70"," 285.00"," 0.00"," 2.20"], [6522,"26/11/2017"," 13.50"," 19.00"," 9.10"," 50.10"," 74.90"," 25.50"," 132.90"," 1.00"," 5.80"," 277.50"," 0.00"," 1.50"], [6523,"27/11/2017"," 11.60"," 16.60"," 7.20"," 67.60"," 80.20"," 51.40"," 96.70"," 0.80"," 4.30"," 119.50"," 0.00"," 1.00"], [6524,"28/11/2017"," 11.40"," 14.20"," 7.40"," 77.60"," 86.50"," 62.90"," 51.10"," 0.60"," 4.20"," 277.00"," 0.40"," 0.80"], [6525,"29/11/2017"," 12.00"," 14.10"," 10.60"," 83.50"," 91.20"," 65.20"," 40.60"," 0.70"," 10.60"," 313.00"," 4.70"," 0.80"], [6526,"30/11/2017"," 9.10"," 13.20"," 5.30"," 62.70"," 90.40"," 31.80"," 97.80"," 1.10"," 6.70"," 307.20"," 0.90"," 1.20"], [6527,"01/12/2017"," 7.60"," 13.70"," 3.40"," 47.00"," 67.20"," 25.40"," 136.50"," 1.90"," 14.10"," 296.40"," 0.10"," 1.80"], [6528,"02/12/2017"," 6.90"," 10.70"," 3.70"," 38.40"," 47.70"," 27.30"," 132.20"," 2.00"," 11.60"," 320.20"," 0.00"," 1.80"], [6529,"03/12/2017"," 7.10"," 11.70"," 2.90"," 31.90"," 48.90"," 18.70"," 136.40"," 2.00"," 9.80"," 324.20"," 0.00"," 1.90"], [6530,"04/12/2017"," 6.00"," 12.40"," 1.80"," 36.00"," 56.10"," 26.60"," 133.10"," 1.20"," 7.80"," 282.30"," 0.00"," 1.30"], [6531,"05/12/2017"," 4.70"," 13.30"," -2.60"," 61.10"," 78.20"," 34.50"," 132.60"," 0.80"," 5.10"," 277.40"," 0.00"," 0.90"], [6532,"06/12/2017"," 6.10"," 14.40"," 0.00"," 71.60"," 88.20"," 47.40"," 116.50"," 0.90"," 6.20"," 279.60"," 0.00"," 0.90"], [6533,"07/12/2017"," 7.00"," 14.30"," 1.80"," 69.60"," 89.50"," 41.40"," 126.90"," 0.90"," 5.80"," 280.00"," 0.00"," 1.00"], [6534,"08/12/2017"," 12.50"," 20.00"," 5.90"," 36.10"," 59.30"," 18.10"," 134.80"," 1.90"," 7.40"," 299.00"," 0.00"," 2.40"], [6535,"09/12/2017"," 14.80"," 18.20"," 11.70"," 50.90"," 67.00"," 33.10"," 68.50"," 1.40"," 10.30"," 327.60"," 0.00"," 1.70"], [6536,"10/12/2017"," 14.10"," 18.90"," 10.40"," 53.50"," 70.90"," 32.80"," 98.60"," 1.00"," 7.90"," 306.00"," 0.00"," 1.40"], [6537,"11/12/2017"," 12.10"," 18.00"," 6.40"," 52.10"," 71.50"," 35.90"," 29.70"," 2.00"," 11.80"," 324.50"," 1.20"," 2.10"], [6538,"12/12/2017"," 8.40"," 12.50"," 2.80"," 50.80"," 79.40"," 28.90"," 125.30"," 1.70"," 9.30"," 318.20"," 0.00"," 1.40"], [6539,"13/12/2017"," 8.60"," 14.60"," 4.00"," 42.00"," 59.30"," 23.50"," 130.00"," 1.70"," 10.70"," 306.10"," 0.00"," 1.70"], [6540,"14/12/2017"," 11.70"," 17.90"," 5.20"," 46.30"," 56.90"," 34.60"," 108.80"," 2.30"," 12.70"," 299.10"," 0.00"," 2.20"], [6541,"15/12/2017"," 14.80"," 18.60"," 10.70"," 54.60"," 79.60"," 36.50"," 73.50"," 2.00"," 13.80"," 322.00"," 1.60"," 1.90"], [6542,"16/12/2017"," 9.40"," 13.30"," 5.90"," 51.10"," 70.70"," 32.90"," 127.50"," 1.60"," 8.50"," 330.10"," 0.00"," 1.40"], [6543,"17/12/2017"," 7.50"," 11.90"," 4.00"," 45.70"," 57.80"," 28.80"," 127.90"," 1.80"," 7.40"," 309.60"," 0.00"," 1.60"], [6544,"18/12/2017"," 8.30"," 12.70"," 4.40"," 47.00"," 56.10"," 35.30"," 123.10"," 1.70"," 8.50"," 306.70"," 0.00"," 1.50"], [6545,"19/12/2017"," 10.70"," 14.00"," 7.70"," 52.30"," 66.00"," 36.80"," 111.10"," 1.60"," 9.10"," 328.40"," 0.00"," 1.50"], [6546,"20/12/2017"," 8.80"," 13.50"," 4.30"," 56.50"," 76.50"," 37.90"," 119.40"," 1.50"," 6.70"," 286.40"," 0.00"," 1.30"], [6547,"21/12/2017"," 9.70"," 14.80"," 6.30"," 59.50"," 79.40"," 42.50"," 115.60"," 1.40"," 5.90"," 291.40"," 0.00"," 1.30"], [6548,"22/12/2017"," 11.80"," 19.50"," 4.60"," 50.90"," 80.20"," 27.20"," 119.00"," 2.00"," 10.50"," 314.10"," 0.00"," 2.10"], [6549,"23/12/2017"," 8.00"," 13.00"," 2.60"," 70.60"," 83.50"," 55.30"," 72.30"," 0.70"," 3.40"," 284.20"," 0.00"," 0.80"], [6550,"24/12/2017"," 10.20"," 14.30"," 7.10"," 74.80"," 85.00"," 57.90"," 77.70"," 0.90"," 3.80"," 226.10"," 0.00"," 0.90"], [6551,"25/12/2017"," 9.00"," 15.00"," 4.50"," 67.60"," 87.70"," 43.50"," 121.20"," 1.00"," 4.90"," 291.40"," 0.00"," 1.00"], [6552,"26/12/2017"," 9.90"," 14.80"," 5.10"," 56.20"," 76.20"," 35.50"," 54.30"," 1.00"," 7.70"," 318.90"," 0.00"," 1.20"], [6553,"27/12/2017"," 12.40"," 16.50"," 8.20"," 43.90"," 64.90"," 26.20"," 119.60"," 1.90"," 13.10"," 312.60"," 0.00"," 1.90"], [6554,"28/12/2017"," 15.50"," 20.80"," 10.90"," 47.70"," 53.70"," 36.70"," 114.90"," 2.50"," 11.90"," 316.20"," 0.00"," 2.60"], [6555,"29/12/2017"," 17.40"," 19.90"," 15.80"," 49.30"," 55.10"," 39.50"," 72.60"," 1.80"," 8.60"," 325.90"," 0.00"," 2.20"], [6556,"30/12/2017"," 16.10"," 20.50"," 12.20"," 53.00"," 65.60"," 39.70"," 124.00"," 1.90"," 7.80"," 312.00"," 0.00"," 2.00"], [6557,"31/12/2017"," 13.10"," 16.80"," 9.30"," 56.90"," 71.20"," 41.00"," 70.50"," 2.00"," 13.70"," 297.20"," 0.00"," 1.80"], [6558,"01/01/2018"," 14.00"," 19.40"," 10.70"," 31.10"," 45.40"," 9.50"," 126.80"," 2.30"," 10.60"," 325.10"," 0.00"," 3.00"], [6559,"02/01/2018"," 14.50"," 18.20"," 11.10"," 41.50"," 52.40"," 31.10"," 128.00"," 2.90"," 12.30"," 334.80"," 0.00"," 2.80"], [6560,"03/01/2018"," 15.60"," 19.80"," 11.10"," 54.70"," 69.30"," 41.30"," 105.80"," 3.00"," 12.30"," 341.20"," 0.00"," 2.60"], [6561,"04/01/2018"," 16.70"," 21.90"," 13.90"," 52.20"," 64.20"," 34.50"," 127.30"," 3.00"," 11.80"," 330.50"," 0.00"," 3.10"], [6562,"05/01/2018"," 14.10"," 19.00"," 8.70"," 48.00"," 69.10"," 30.80"," 130.20"," 2.40"," 12.40"," 316.70"," 0.00"," 2.30"], [6563,"06/01/2018"," 8.00"," 13.20"," 4.10"," 72.30"," 84.70"," 59.40"," 50.10"," 1.60"," 10.70"," 36.50"," 12.40"," 1.10"], [6564,"07/01/2018"," 7.70"," 11.20"," 4.60"," 60.90"," 80.80"," 39.30"," 128.10"," 1.10"," 5.90"," 99.80"," 1.20"," 1.00"], [6565,"08/01/2018"," 5.80"," 11.70"," 0.60"," 67.20"," 87.90"," 40.60"," 130.50"," 1.00"," 5.70"," 289.10"," 0.00"," 1.00"], [6566,"09/01/2018"," 6.60"," 11.50"," 2.30"," 63.20"," 79.80"," 42.70"," 95.50"," 1.20"," 6.80"," 284.50"," 0.00"," 1.10"], [6567,"10/01/2018"," 10.30"," 16.00"," 5.70"," 64.10"," 88.70"," 35.50"," 129.20"," 1.30"," 7.70"," 311.30"," 2.30"," 1.30"], [6568,"11/01/2018"," 10.40"," 12.10"," 8.90"," 45.50"," 59.30"," 36.90"," 108.60"," 2.30"," 11.80"," 310.20"," 0.30"," 1.90"], [6569,"12/01/2018"," 10.40"," 14.50"," 7.40"," 41.30"," 51.70"," 29.50"," 138.50"," 2.00"," 9.10"," 324.70"," 0.00"," 2.10"], [6570,"13/01/2018"," 7.00"," 12.40"," 2.10"," 61.90"," 74.70"," 49.30"," 82.10"," 0.90"," 5.70"," 255.70"," 0.00"," 1.00"], [6571,"14/01/2018"," 9.10"," 12.20"," 4.70"," 59.50"," 84.70"," 42.80"," 87.30"," 1.70"," 8.80"," 313.80"," 1.20"," 1.30"], [6572,"15/01/2018"," 8.30"," 12.70"," 5.80"," 70.90"," 89.10"," 49.90"," 93.70"," 1.30"," 6.10"," 297.80"," 4.80"," 1.10"], [6573,"16/01/2018"," 11.90"," 18.70"," 5.10"," 48.10"," 67.60"," 30.30"," 139.30"," 2.50"," 10.70"," 319.90"," 0.00"," 2.50"], [6574,"17/01/2018"," 14.60"," 19.50"," 9.40"," 46.60"," 63.00"," 26.60"," 144.10"," 2.80"," 14.40"," 337.30"," 0.00"," 2.90"], [6575,"18/01/2018"," 9.60"," 15.70"," 4.10"," 70.60"," 86.20"," 44.70"," 137.40"," 1.00"," 5.00"," 257.60"," 0.00"," 1.20"], [6576,"19/01/2018"," 11.30"," 15.10"," 8.00"," 64.00"," 84.10"," 46.40"," 79.10"," 1.20"," 6.60"," 289.10"," 0.00"," 1.30"], [6577,"20/01/2018"," 14.10"," 20.60"," 7.00"," 40.20"," 68.90"," 19.40"," 136.60"," 2.00"," 8.30"," 321.50"," 0.00"," 2.50"], [6578,"21/01/2018"," 16.50"," 21.10"," 12.50"," 38.80"," 46.60"," 31.40"," 144.70"," 2.50"," 12.20"," 335.10"," 0.00"," 3.10"], [6579,"22/01/2018"," 18.50"," 23.30"," 14.90"," 36.60"," 49.30"," 24.10"," 147.80"," 2.60"," 10.40"," 337.30"," 0.00"," 3.50"], [6580,"23/01/2018"," 14.40"," 20.30"," 9.70"," 47.90"," 67.20"," 28.10"," 150.70"," 1.60"," 9.50"," 286.50"," 0.00"," 2.20"], [6581,"24/01/2018"," 10.60"," 18.50"," 4.50"," 65.20"," 84.20"," 37.90"," 142.80"," 0.80"," 4.50"," 113.50"," 0.00"," 1.30"], [6582,"25/01/2018"," 9.70"," 15.30"," 3.30"," 69.90"," 88.60"," 48.70"," 129.30"," 0.90"," 5.30"," 310.00"," 0.00"," 1.20"], [6583,"26/01/2018"," 10.30"," 12.50"," 6.90"," 45.00"," 60.60"," 33.00"," 141.80"," 2.40"," 18.10"," 313.90"," 0.00"," 2.20"], [6584,"27/01/2018"," 9.30"," 13.00"," 5.80"," 42.10"," 56.30"," 25.40"," 107.40"," 2.10"," 14.00"," 343.30"," 0.70"," 2.20"], [6585,"28/01/2018"," 9.90"," 13.70"," 6.20"," 75.40"," 89.00"," 57.90"," 106.80"," 1.70"," 10.80"," 69.70"," 49.00"," 1.30"], [6586,"29/01/2018"," 9.30"," 14.50"," 4.70"," 78.20"," 89.50"," 57.00"," 109.90"," 0.80"," 4.30"," 288.70"," 0.00"," 1.10"], [6587,"30/01/2018"," 8.40"," 13.10"," 2.90"," 79.30"," 90.30"," 61.40"," 79.10"," 0.80"," 4.60"," 289.30"," 0.00"," 1.00"], [6588,"31/01/2018"," 9.30"," 14.40"," 4.80"," 76.40"," 88.10"," 55.60"," 143.90"," 0.90"," 5.10"," 251.80"," 0.00"," 1.20"], [6589,"01/02/2018"," 11.10"," 16.50"," 7.20"," 64.90"," 84.70"," 37.40"," 134.90"," 1.40"," 8.10"," 320.40"," 6.10"," 1.80"], [6590,"02/02/2018"," 6.70"," 10.30"," 4.80"," 56.60"," 80.10"," 32.40"," 60.10"," 1.60"," 10.00"," 320.80"," 5.00"," 1.50"], [6591,"03/02/2018"," 8.10"," 12.50"," 4.50"," 39.30"," 50.30"," 27.90"," 173.40"," 1.60"," 9.70"," 313.20"," 0.00"," 2.00"], [6592,"04/02/2018"," 7.40"," 10.70"," 5.40"," 57.30"," 75.20"," 38.30"," 71.40"," 1.00"," 5.80"," 301.00"," 0.50"," 1.30"], [6593,"05/02/2018"," 7.30"," 10.30"," 4.90"," 66.30"," 84.60"," 42.00"," 127.50"," 1.10"," 6.00"," 299.50"," 0.20"," 1.30"], [6594,"06/02/2018"," 5.60"," 8.90"," 3.10"," 59.80"," 69.80"," 48.40"," 153.70"," 1.70"," 9.90"," 319.20"," 0.00"," 1.50"], [6595,"07/02/2018"," 5.70"," 10.60"," 2.40"," 49.80"," 61.30"," 33.20"," 177.30"," 1.70"," 7.60"," 310.10"," 0.00"," 1.80"], [6596,"08/02/2018"," 5.70"," 11.10"," 2.20"," 48.80"," 71.90"," 25.10"," 173.00"," 1.60"," 7.60"," 291.70"," 0.00"," 1.90"], [6597,"09/02/2018"," 6.80"," 11.50"," 0.80"," 43.10"," 65.00"," 27.40"," 174.80"," 1.70"," 9.30"," 319.70"," 0.00"," 1.90"], [6598,"10/02/2018"," 8.60"," 11.30"," 6.40"," 41.30"," 54.80"," 27.50"," 132.50"," 1.90"," 11.20"," 312.50"," 0.00"," 2.20"], [6599,"11/02/2018"," 11.20"," 18.70"," 3.80"," 43.90"," 61.90"," 29.80"," 167.10"," 1.50"," 8.60"," 325.70"," 0.00"," 2.30"], [6600,"12/02/2018"," 12.00"," 15.40"," 8.00"," 50.70"," 57.40"," 43.10"," 76.30"," 1.50"," 10.30"," 315.30"," 0.00"," 1.90"], [6601,"13/02/2018"," 9.10"," 15.80"," 0.30"," 42.00"," 74.30"," 18.60"," 186.60"," 1.40"," 7.50"," 303.50"," 0.00"," 2.20"], [6602,"14/02/2018"," 12.60"," 17.10"," 10.20"," 43.40"," 50.90"," 32.80"," 169.80"," 2.70"," 11.00"," 338.90"," 0.00"," 3.20"], [6603,"15/02/2018"," 15.10"," 20.90"," 10.10"," 49.10"," 72.00"," 33.70"," 188.00"," 1.70"," 9.30"," 328.10"," 0.00"," 2.80"], [6604,"16/02/2018"," 13.70"," 18.90"," 8.70"," 62.40"," 77.60"," 43.40"," 140.70"," 0.90"," 5.00"," 265.70"," 0.00"," 1.80"], [6605,"17/02/2018"," 14.20"," 20.70"," 8.30"," 59.00"," 81.00"," 34.40"," 193.50"," 1.50"," 10.20"," 311.50"," 0.00"," 2.60"], [6606,"18/02/2018"," 11.60"," 14.10"," 9.50"," 73.70"," 85.80"," 64.30"," 88.50"," 0.80"," 4.30"," 122.20"," 0.00"," 1.20"], [6607,"19/02/2018"," 11.80"," 17.80"," 7.60"," 66.70"," 87.10"," 31.90"," 199.40"," 1.20"," 5.50"," 274.30"," 0.00"," 2.20"], [6608,"20/02/2018"," 13.50"," 19.30"," 8.40"," 50.80"," 81.20"," 29.90"," 152.10"," 1.50"," 9.20"," 307.30"," 0.00"," 2.40"], [6609,"21/02/2018"," 10.60"," 14.60"," 7.90"," 45.90"," 76.20"," 26.00"," 103.80"," 1.50"," 8.80"," 337.80"," 0.00"," 2.10"], [6610,"22/02/2018"," 9.10"," 13.80"," 3.80"," 41.90"," 79.50"," 18.00"," 212.40"," 1.50"," 8.00"," 322.40"," 0.00"," 2.30"], [6611,"23/02/2018"," 6.60"," 12.00"," 0.60"," 35.20"," 60.40"," 15.50"," 220.10"," 1.40"," 5.60"," 277.60"," 0.00"," 2.20"], [6612,"24/02/2018"," 6.70"," 13.70"," -0.60"," 60.60"," 84.20"," 31.70"," 212.50"," 1.00"," 6.50"," 153.60"," 0.00"," 1.90"], [6613,"25/02/2018"," 9.90"," 17.60"," 3.10"," 49.60"," 82.90"," 11.20"," 214.50"," 1.20"," 7.00"," 294.60"," 0.00"," 2.50"], [6614,"26/02/2018"," 12.00"," 19.40"," 8.90"," 35.20"," 75.60"," 13.30"," 209.50"," 1.80"," 7.90"," 328.00"," 0.00"," 3.20"], [6615,"27/02/2018"," 8.90"," 10.10"," 8.10"," 85.20"," 90.40"," 75.40"," 35.30"," 0.40"," 2.60"," 231.40"," 6.60"," 0.80"], [6616,"28/02/2018"," 12.80"," 17.40"," 8.70"," 72.40"," 90.10"," 52.40"," 147.80"," 1.50"," 6.90"," 106.80"," 0.00"," 2.10"], [6617,"01/03/2018"," 14.60"," 17.80"," 11.00"," 58.60"," 75.20"," 39.00"," 125.10"," 1.70"," 12.50"," 160.70"," 0.10"," 2.40"], [6618,"02/03/2018"," 11.60"," 13.80"," 8.30"," 69.40"," 84.60"," 50.40"," 53.50"," 1.10"," 9.80"," 59.70"," 2.10"," 1.30"], [6619,"03/03/2018"," 14.30"," 19.10"," 10.50"," 53.70"," 78.00"," 32.20"," 127.60"," 1.10"," 7.50"," 351.40"," 0.40"," 2.20"], [6620,"04/03/2018"," 11.40"," 16.80"," 6.80"," 72.40"," 88.80"," 46.40"," 108.70"," 1.00"," 7.40"," 304.70"," 1.10"," 1.70"], [6621,"05/03/2018"," 11.90"," 13.80"," 9.80"," 54.60"," 66.40"," 44.40"," 108.20"," 1.30"," 10.70"," 303.60"," 0.50"," 2.00"], [6622,"06/03/2018"," 12.80"," 16.90"," 9.30"," 42.40"," 56.90"," 27.80"," 163.00"," 1.40"," 11.90"," 292.70"," 0.00"," 2.70"], [6623,"07/03/2018"," 12.10"," 16.70"," 8.80"," 43.50"," 60.40"," 20.10"," 227.80"," 1.40"," 6.60"," 328.50"," 0.00"," 3.00"], [6624,"08/03/2018"," 13.50"," 20.30"," 9.30"," 70.00"," 84.40"," 52.20"," 174.00"," 0.90"," 5.30"," 118.00"," 1.90"," 2.30"], [6625,"09/03/2018"," 18.10"," 23.70"," 12.10"," 49.80"," 77.80"," 27.70"," 239.50"," 1.10"," 7.40"," 354.60"," 0.00"," 3.30"], [6626,"10/03/2018"," 18.50"," 23.50"," 15.10"," 47.00"," 57.50"," 32.90"," 185.80"," 1.30"," 9.90"," 215.40"," 0.50"," 3.20"], [6627,"11/03/2018"," 13.60"," 17.90"," 10.30"," 44.40"," 59.30"," 24.70"," 191.60"," 1.60"," 11.90"," 286.80"," 0.00"," 3.10"], [6628,"12/03/2018"," 14.20"," 18.80"," 10.60"," 37.70"," 50.00"," 23.30"," 248.00"," 1.50"," 9.40"," 301.20"," 0.00"," 3.50"], [6629,"13/03/2018"," 15.20"," 22.40"," 8.20"," 45.10"," 70.20"," 23.20"," 205.30"," 1.00"," 7.50"," 294.90"," 0.00"," 2.90"], [6630,"14/03/2018"," 16.60"," 21.30"," 9.80"," 47.20"," 69.80"," 35.50"," 181.30"," 1.50"," 7.30"," 245.10"," 0.00"," 3.00"], [6631,"15/03/2018"," 15.30"," 17.80"," 12.30"," 42.60"," 59.20"," 31.90"," 102.90"," 1.60"," 11.80"," 323.60"," 0.10"," 2.60"], [6632,"16/03/2018"," 12.50"," 17.20"," 9.90"," 42.70"," 54.50"," 23.80"," 231.40"," 1.80"," 10.70"," 318.30"," 0.00"," 3.50"], [6633,"17/03/2018"," 10.70"," 16.50"," 6.30"," 51.40"," 71.10"," 31.20"," 117.70"," 1.60"," 11.00"," 271.80"," 0.20"," 2.50"], [6634,"18/03/2018"," 10.10"," 15.50"," 6.60"," 57.40"," 80.30"," 31.00"," 182.00"," 1.50"," 8.70"," 312.70"," 1.60"," 2.60"], [6635,"19/03/2018"," 11.70"," 17.40"," 7.30"," 48.70"," 78.50"," 28.70"," 196.00"," 1.50"," 11.60"," 296.00"," 3.60"," 2.90"], [6636,"20/03/2018"," 8.70"," 11.80"," 6.80"," 38.80"," 52.70"," 26.60"," 222.60"," 2.20"," 19.20"," 306.50"," 0.00"," 3.20"], [6637,"21/03/2018"," 8.40"," 15.00"," 3.30"," 35.50"," 58.20"," 12.60"," 267.30"," 1.70"," 8.70"," 319.60"," 0.00"," 3.40"], [6638,"22/03/2018"," 9.20"," 15.60"," 2.30"," 27.80"," 44.60"," 15.40"," 277.10"," 1.60"," 10.10"," 315.30"," 0.00"," 3.50"], [6639,"23/03/2018"," 13.70"," 19.30"," 9.60"," 37.70"," 66.40"," 19.00"," 208.70"," 1.70"," 9.30"," 306.90"," 0.30"," 3.60"], [6640,"24/03/2018"," 12.30"," 14.40"," 8.60"," 42.10"," 69.00"," 28.30"," 161.00"," 2.40"," 14.20"," 291.80"," 2.80"," 3.10"], [6641,"25/03/2018"," 12.30"," 15.70"," 9.30"," 39.60"," 58.10"," 27.60"," 212.20"," 1.70"," 13.10"," 308.50"," 0.00"," 3.20"], [6642,"26/03/2018"," 13.20"," 18.40"," 8.10"," 40.00"," 59.50"," 25.40"," 282.10"," 1.50"," 9.00"," 314.40"," 0.00"," 3.70"], [6643,"27/03/2018"," 16.90"," 25.10"," 8.70"," 32.10"," 49.20"," 18.10"," 280.30"," 1.30"," 8.10"," 318.00"," 0.00"," 4.20"], [6644,"28/03/2018"," 20.30"," 27.10"," 14.70"," 31.60"," 46.00"," 13.90"," 286.60"," 1.40"," 6.70"," 299.70"," 0.00"," 4.80"], [6645,"29/03/2018"," 19.00"," 23.50"," 15.80"," 29.00"," 38.70"," 19.70"," 237.80"," 1.60"," 10.60"," 344.90"," 0.00"," 4.50"], [6646,"30/03/2018"," 12.80"," 17.20"," 8.30"," 44.70"," 73.00"," 29.60"," 194.10"," 1.40"," 9.70"," 315.30"," 2.70"," 3.00"], [6647,"31/03/2018"," 12.90"," 17.70"," 9.20"," 36.20"," 60.60"," 21.60"," 250.30"," 1.70"," 11.00"," 288.70"," 0.20"," 3.70"], [6648,"01/04/2018"," 13.50"," 20.30"," 6.20"," 39.10"," 64.70"," 24.40"," 274.90"," 1.20"," 6.90"," 106.70"," 0.00"," 3.70"], [6649,"02/04/2018"," 13.90"," 21.20"," 8.50"," 42.60"," 67.20"," 21.80"," 183.80"," 1.00"," 5.30"," 241.30"," 0.00"," 3.10"], [6650,"03/04/2018"," 16.90"," 23.30"," 10.00"," 50.40"," 77.20"," 30.80"," 261.00"," 0.90"," 4.70"," 225.40"," 0.00"," 3.60"], [6651,"04/04/2018"," 17.40"," 21.60"," 12.80"," 32.40"," 47.80"," 17.60"," 299.00"," 1.30"," 8.70"," 300.40"," 0.00"," 4.40"], [6652,"05/04/2018"," 16.30"," 23.10"," 9.90"," 41.20"," 61.30"," 23.20"," 293.60"," 1.60"," 8.60"," 114.20"," 0.00"," 4.50"], [6653,"06/04/2018"," 14.90"," 20.30"," 10.80"," 57.50"," 79.40"," 32.90"," 160.40"," 0.90"," 6.00"," 141.40"," 0.00"," 2.70"], [6654,"07/04/2018"," 13.30"," 18.70"," 10.40"," 70.10"," 84.90"," 51.40"," 111.80"," 1.00"," 11.30"," 324.00"," 12.20"," 2.10"], [6655,"08/04/2018"," 13.40"," 18.20"," 9.20"," 53.20"," 78.60"," 33.50"," 285.60"," 1.40"," 8.60"," 302.20"," 0.00"," 3.70"], [6656,"09/04/2018"," 12.70"," 18.10"," 8.20"," 44.80"," 72.40"," 19.20"," 272.10"," 1.10"," 8.10"," 308.30"," 0.00"," 3.60"], [6657,"10/04/2018"," 11.50"," 17.00"," 7.90"," 60.20"," 81.20"," 31.70"," 149.90"," 1.20"," 8.40"," 35.70"," 4.10"," 2.50"], [6658,"11/04/2018"," 11.10"," 14.60"," 6.00"," 47.50"," 71.30"," 29.80"," 245.40"," 2.30"," 12.50"," 286.80"," 0.00"," 3.60"], [6659,"12/04/2018"," 14.00"," 18.10"," 10.70"," 43.60"," 74.50"," 29.40"," 268.00"," 1.50"," 8.80"," 290.90"," 0.30"," 3.80"], [6660,"13/04/2018"," 13.40"," 18.60"," 8.60"," 53.40"," 79.80"," 31.00"," 307.00"," 1.00"," 6.10"," 172.80"," 0.00"," 3.80"], [6661,"14/04/2018"," 14.40"," 21.40"," 9.00"," 53.10"," 75.10"," 22.00"," 284.10"," 1.10"," 8.30"," 310.00"," 0.00"," 4.00"], [6662,"15/04/2018"," 16.80"," 24.00"," 8.60"," 50.60"," 81.50"," 25.50"," 290.10"," 1.40"," 8.00"," 288.00"," 0.00"," 4.40"], [6663,"16/04/2018"," 17.00"," 20.70"," 12.40"," 40.70"," 64.60"," 26.30"," 320.60"," 1.80"," 9.90"," 325.00"," 1.50"," 4.80"], [6664,"17/04/2018"," 17.60"," 24.40"," 12.70"," 45.90"," 71.30"," 27.70"," 318.20"," 1.30"," 7.10"," 254.70"," 0.00"," 4.80"], [6665,"18/04/2018"," 16.80"," 24.10"," 8.80"," 52.20"," 84.90"," 25.50"," 322.60"," 1.00"," 6.10"," 130.10"," 0.00"," 4.50"], [6666,"19/04/2018"," 15.50"," 22.30"," 8.30"," 62.00"," 83.00"," 35.90"," 303.70"," 1.10"," 7.80"," 134.50"," 0.00"," 4.10"], [6667,"20/04/2018"," 16.30"," 21.40"," 13.00"," 65.40"," 84.20"," 43.40"," 257.80"," 0.90"," 7.40"," 130.20"," 0.00"," 3.70"], [6668,"21/04/2018"," 15.50"," 22.90"," 9.40"," 62.00"," 86.00"," 33.90"," 236.40"," 1.10"," 6.70"," 173.60"," 0.00"," 3.70"], [6669,"22/04/2018"," 17.90"," 24.50"," 11.20"," 48.20"," 78.80"," 22.50"," 262.20"," 0.90"," 7.60"," 125.90"," 0.00"," 4.10"], [6670,"23/04/2018"," 20.60"," 27.40"," 15.70"," 35.90"," 52.20"," 21.00"," 240.50"," 1.10"," 7.10"," 358.00"," 0.00"," 4.40"], [6671,"24/04/2018"," 20.30"," 27.80"," 16.20"," 37.50"," 50.00"," 21.60"," 296.90"," 1.20"," 8.80"," 170.40"," 0.00"," 5.20"], [6672,"25/04/2018"," 17.80"," 21.30"," 15.40"," 54.00"," 73.60"," 36.60"," 126.10"," 0.90"," 5.40"," 228.70"," 0.00"," 2.60"], [6673,"26/04/2018"," 18.00"," 21.00"," 15.00"," 59.40"," 73.60"," 49.90"," 165.20"," 1.10"," 6.80"," 137.50"," 0.30"," 3.00"], [6674,"27/04/2018"," 18.90"," 28.60"," 11.30"," 62.70"," 86.20"," 29.40"," 244.50"," 1.00"," 7.70"," 302.20"," 3.40"," 4.20"], [6675,"28/04/2018"," 18.50"," 24.20"," 12.20"," 63.60"," 86.50"," 43.70"," 326.00"," 1.20"," 6.80"," 114.10"," 0.10"," 4.70"], [6676,"29/04/2018"," 15.70"," 19.60"," 11.40"," 37.20"," 87.20"," 20.00"," 347.10"," 1.80"," 11.30"," 294.20"," 0.00"," 4.90"], [6677,"30/04/2018"," 14.50"," 19.10"," 11.00"," 40.50"," 50.30"," 27.20"," 201.30"," 1.10"," 6.70"," 330.60"," 0.00"," 3.40"], [6678,"01/05/2018"," 13.20"," 19.20"," 9.20"," 46.20"," 73.20"," 19.90"," 305.80"," 1.30"," 8.30"," 337.70"," 0.10"," 4.30"], [6679,"02/05/2018"," 15.90"," 21.80"," 8.50"," 38.30"," 70.60"," 19.10"," 315.30"," 1.20"," 8.70"," 285.10"," 0.00"," 4.60"], [6680,"03/05/2018"," 18.20"," 23.80"," 13.30"," 34.70"," 58.20"," 22.80"," 227.00"," 1.10"," 7.00"," 320.30"," 0.00"," 4.00"], [6681,"04/05/2018"," 16.50"," 22.30"," 11.80"," 50.30"," 72.90"," 33.10"," 331.40"," 1.20"," 6.30"," 159.30"," 0.00"," 4.70"], [6682,"05/05/2018"," 17.80"," 24.50"," 12.20"," 53.30"," 83.60"," 30.80"," 227.20"," 0.90"," 7.50"," 121.30"," 0.00"," 3.70"], [6683,"06/05/2018"," 17.60"," 23.70"," 11.90"," 57.20"," 77.40"," 35.80"," 307.70"," 0.90"," 6.80"," 129.90"," 0.00"," 4.40"], [6684,"07/05/2018"," 17.60"," 24.30"," 10.10"," 61.60"," 86.30"," 35.20"," 327.10"," 0.90"," 5.30"," 134.00"," 0.00"," 4.60"], [6685,"08/05/2018"," 18.00"," 25.20"," 12.60"," 67.40"," 86.80"," 36.40"," 196.00"," 0.90"," 6.80"," 263.90"," 0.30"," 3.50"], [6686,"09/05/2018"," 19.60"," 26.60"," 14.60"," 65.60"," 82.60"," 34.50"," 260.70"," 0.90"," 5.30"," 252.60"," 4.50"," 4.30"], [6687,"10/05/2018"," 18.70"," 23.00"," 15.20"," 69.50"," 86.40"," 52.50"," 112.80"," 1.10"," 8.20"," 49.40"," 1.60"," 2.50"], [6688,"11/05/2018"," 18.40"," 24.30"," 13.60"," 70.80"," 89.20"," 48.10"," 266.70"," 0.80"," 4.90"," 123.10"," 0.00"," 4.00"], [6689,"12/05/2018"," 21.00"," 27.40"," 14.20"," 52.40"," 87.20"," 24.40"," 290.70"," 1.00"," 8.60"," 280.10"," 0.00"," 4.80"], [6690,"13/05/2018"," 17.50"," 22.50"," 12.60"," 25.60"," 60.60"," 12.80"," 365.50"," 1.30"," 7.60"," 313.60"," 0.00"," 5.40"], [6691,"14/05/2018"," 16.70"," 23.00"," 9.30"," 40.30"," 67.80"," 23.30"," 273.40"," 1.10"," 7.20"," 297.20"," 0.00"," 4.30"], [6692,"15/05/2018"," 16.10"," 22.70"," 9.20"," 58.30"," 82.60"," 34.50"," 353.10"," 1.00"," 6.80"," 121.00"," 0.00"," 4.80"], [6693,"16/05/2018"," 16.80"," 23.40"," 10.50"," 53.90"," 85.30"," 26.30"," 358.80"," 0.90"," 7.40"," 122.40"," 0.00"," 5.00"], [6694,"17/05/2018"," 16.50"," 22.20"," 9.30"," 53.70"," 76.90"," 37.20"," 344.70"," 1.10"," 7.80"," 118.30"," 0.00"," 4.80"], [6695,"18/05/2018"," 17.50"," 23.90"," 9.90"," 55.40"," 80.90"," 34.20"," 336.60"," 1.00"," 6.20"," 137.00"," 0.00"," 4.80"], [6696,"19/05/2018"," 17.80"," 24.60"," 10.60"," 60.10"," 84.20"," 33.20"," 344.10"," 0.90"," 7.00"," 129.20"," 0.00"," 4.90"], [6697,"20/05/2018"," 17.80"," 24.20"," 10.90"," 58.40"," 85.50"," 33.20"," 292.50"," 1.00"," 5.90"," 113.60"," 0.00"," 4.40"], [6698,"21/05/2018"," 18.60"," 25.40"," 10.60"," 56.10"," 84.50"," 29.60"," 326.30"," 0.70"," 6.90"," 116.70"," 0.00"," 4.80"], [6699,"22/05/2018"," 20.90"," 28.30"," 12.80"," 46.30"," 75.10"," 23.50"," 359.10"," 1.00"," 6.10"," 199.70"," 0.00"," 5.60"], [6700,"23/05/2018"," 20.10"," 27.60"," 14.00"," 48.00"," 77.10"," 22.20"," 313.10"," 0.80"," 6.50"," 112.50"," 0.00"," 5.00"], [6701,"24/05/2018"," 20.70"," 27.50"," 14.80"," 42.40"," 67.20"," 23.40"," 287.10"," 1.10"," 7.40"," 145.50"," 0.30"," 5.00"], [6702,"25/05/2018"," 22.30"," 28.60"," 16.70"," 47.90"," 70.20"," 31.60"," 331.70"," 1.20"," 6.10"," 194.30"," 0.00"," 5.70"], [6703,"26/05/2018"," 19.90"," 25.60"," 15.00"," 63.50"," 83.80"," 39.90"," 323.10"," 1.10"," 7.40"," 119.90"," 0.00"," 5.00"], [6704,"27/05/2018"," 19.60"," 23.70"," 14.20"," 60.90"," 85.10"," 38.30"," 275.70"," 1.10"," 7.30"," 294.60"," 0.10"," 4.40"], [6705,"28/05/2018"," 21.20"," 27.90"," 14.60"," 46.10"," 75.40"," 25.60"," 338.20"," 1.30"," 6.80"," 202.50"," 0.00"," 5.70"], [6706,"29/05/2018"," 19.30"," 25.50"," 14.90"," 66.60"," 86.90"," 39.30"," 288.50"," 1.00"," 9.00"," 113.00"," 0.00"," 4.60"], [6707,"30/05/2018"," 20.40"," 25.40"," 15.30"," 46.90"," 81.00"," 26.20"," 252.80"," 1.10"," 6.50"," 318.60"," 0.00"," 4.50"], [6708,"31/05/2018"," 23.00"," 28.50"," 18.50"," 36.40"," 49.30"," 24.10"," 352.90"," 1.20"," 7.10"," 60.50"," 0.00"," 6.00"], [6709,"01/06/2018"," 20.50"," 26.10"," 14.60"," 53.90"," 83.60"," 31.80"," 345.80"," 1.10"," 7.80"," 113.20"," 0.00"," 5.40"], [6710,"02/06/2018"," 17.60"," 21.90"," 13.10"," 73.50"," 88.90"," 60.50"," 116.80"," 1.00"," 7.10"," 114.80"," 37.30"," 2.30"], [6711,"03/06/2018"," 19.70"," 26.70"," 13.60"," 57.40"," 86.20"," 32.70"," 294.80"," 1.20"," 9.80"," 312.40"," 3.60"," 4.90"], [6712,"04/06/2018"," 23.40"," 28.80"," 18.10"," 40.90"," 64.20"," 23.70"," 362.20"," 1.20"," 9.70"," 321.90"," 0.00"," 6.20"], [6713,"05/06/2018"," 20.30"," 23.70"," 17.60"," 49.00"," 75.60"," 38.50"," 200.90"," 1.40"," 9.30"," 356.90"," 0.30"," 3.90"], [6714,"06/06/2018"," 18.50"," 22.90"," 13.10"," 52.80"," 83.40"," 34.80"," 217.40"," 1.10"," 6.70"," 326.50"," 0.00"," 3.80"], [6715,"07/06/2018"," 21.10"," 28.00"," 14.30"," 46.30"," 75.90"," 22.40"," 339.20"," 1.10"," 6.30"," 284.00"," 0.00"," 5.60"], [6716,"08/06/2018"," 22.10"," 29.00"," 15.60"," 47.70"," 73.50"," 25.90"," 300.60"," 0.90"," 6.20"," 114.30"," 0.00"," 5.20"], [6717,"09/06/2018"," 20.40"," 27.40"," 14.90"," 61.20"," 78.20"," 41.00"," 213.20"," 0.80"," 6.50"," 121.20"," 0.60"," 3.90"], [6718,"10/06/2018"," 22.60"," 27.90"," 18.90"," 45.80"," 61.80"," 26.60"," 275.80"," 1.20"," 8.00"," 342.80"," 0.10"," 5.20"], [6719,"11/06/2018"," 23.30"," 28.00"," 19.40"," 37.60"," 48.30"," 29.60"," 288.10"," 1.20"," 7.10"," 355.80"," 0.00"," 5.40"], [6720,"12/06/2018"," 23.90"," 29.00"," 18.60"," 33.30"," 47.60"," 20.10"," 319.40"," 1.30"," 6.60"," 303.20"," 0.00"," 5.90"], [6721,"13/06/2018"," 24.10"," 30.40"," 17.70"," 37.50"," 78.20"," 13.30"," 368.40"," 1.10"," 8.50"," 306.60"," 0.00"," 6.30"], [6722,"14/06/2018"," 21.80"," 30.00"," 14.90"," 54.60"," 84.50"," 17.90"," 363.20"," 1.10"," 7.40"," 219.70"," 0.00"," 6.00"], [6723,"15/06/2018"," 22.80"," 31.10"," 15.60"," 55.60"," 87.30"," 24.20"," 362.20"," 0.90"," 6.40"," 116.80"," 0.00"," 6.00"], [6724,"16/06/2018"," 23.00"," 29.80"," 16.20"," 51.70"," 80.90"," 24.00"," 354.80"," 1.10"," 7.00"," 116.30"," 0.00"," 6.00"], [6725,"17/06/2018"," 23.80"," 30.80"," 18.00"," 44.90"," 74.10"," 23.50"," 355.70"," 0.90"," 6.30"," 122.80"," 0.00"," 6.00"], [6726,"18/06/2018"," 23.40"," 30.00"," 16.40"," 48.80"," 73.40"," 27.40"," 360.90"," 1.00"," 6.80"," 123.90"," 0.00"," 6.00"], [6727,"19/06/2018"," 22.60"," 28.40"," 16.20"," 53.70"," 76.60"," 32.50"," 362.30"," 1.10"," 7.60"," 119.40"," 0.00"," 5.90"], [6728,"20/06/2018"," 23.10"," 29.90"," 14.50"," 48.60"," 78.50"," 27.10"," 365.70"," 1.00"," 6.00"," 127.90"," 0.00"," 6.00"], [6729,"21/06/2018"," 24.10"," 31.00"," 15.80"," 46.50"," 76.30"," 22.50"," 362.20"," 1.00"," 6.90"," 151.60"," 0.00"," 6.10"], [6730,"22/06/2018"," 25.30"," 32.60"," 16.50"," 43.30"," 70.70"," 23.30"," 359.20"," 1.10"," 6.40"," 137.70"," 0.00"," 6.40"], [6731,"23/06/2018"," 24.50"," 30.70"," 17.40"," 42.80"," 63.20"," 26.30"," 354.80"," 1.10"," 7.10"," 124.80"," 0.00"," 6.20"], [6732,"24/06/2018"," 24.40"," 31.40"," 17.40"," 53.70"," 73.30"," 31.00"," 344.90"," 1.00"," 5.90"," 135.40"," 0.00"," 6.00"], [6733,"25/06/2018"," 24.80"," 31.90"," 19.20"," 54.40"," 74.90"," 31.60"," 326.50"," 1.00"," 7.10"," 114.70"," 0.00"," 5.90"], [6734,"26/06/2018"," 24.40"," 31.10"," 18.10"," 51.20"," 78.40"," 26.30"," 343.70"," 1.00"," 7.40"," 115.90"," 0.00"," 6.00"], [6735,"27/06/2018"," 24.80"," 32.10"," 18.00"," 53.40"," 85.70"," 27.80"," 331.90"," 1.10"," 7.40"," 112.60"," 0.00"," 6.00"], [6736,"28/06/2018"," 24.30"," 29.40"," 18.60"," 53.70"," 77.00"," 32.00"," 263.70"," 0.90"," 5.80"," 113.30"," 0.00"," 4.80"], [6737,"29/06/2018"," 24.40"," 29.90"," 20.70"," 64.90"," 86.20"," 39.10"," 330.10"," 1.10"," 7.00"," 134.00"," 0.00"," 5.80"], [6738,"30/06/2018"," 24.90"," 30.30"," 19.50"," 54.60"," 76.50"," 32.90"," 342.40"," 1.10"," 7.40"," 124.00"," 0.00"," 6.00"], [6739,"01/07/2018"," 26.60"," 33.30"," 19.90"," 50.20"," 81.10"," 29.80"," 343.40"," 1.10"," 6.10"," 146.30"," 0.00"," 6.30"], [6740,"02/07/2018"," 27.80"," 34.60"," 22.30"," 28.30"," 38.20"," 13.90"," 363.50"," 1.10"," 5.60"," 290.70"," 0.00"," 6.80"], [6741,"03/07/2018"," 26.90"," 32.80"," 20.30"," 37.10"," 75.80"," 22.20"," 344.20"," 1.30"," 7.10"," 150.00"," 0.00"," 6.50"], [6742,"04/07/2018"," 26.80"," 34.00"," 18.10"," 47.70"," 85.70"," 11.80"," 348.40"," 1.00"," 7.30"," 109.60"," 0.00"," 6.30"], [6743,"05/07/2018"," 27.50"," 34.30"," 22.30"," 27.10"," 53.10"," 14.40"," 361.90"," 1.30"," 7.70"," 315.80"," 0.00"," 7.00"], [6744,"06/07/2018"," 25.00"," 31.10"," 18.00"," 46.20"," 77.10"," 24.90"," 361.50"," 1.20"," 7.40"," 112.90"," 0.00"," 6.40"], [6745,"07/07/2018"," 24.00"," 30.40"," 17.30"," 52.30"," 81.30"," 27.50"," 285.80"," 1.00"," 5.90"," 145.10"," 0.00"," 5.20"], [6746,"08/07/2018"," 25.50"," 32.40"," 18.50"," 49.10"," 70.40"," 26.70"," 345.00"," 1.00"," 6.60"," 139.40"," 0.00"," 6.10"], [6747,"09/07/2018"," 26.60"," 33.90"," 17.50"," 36.40"," 71.90"," 19.90"," 349.40"," 1.10"," 7.60"," 109.20"," 0.00"," 6.30"], [6748,"10/07/2018"," 27.00"," 35.20"," 18.40"," 42.10"," 66.50"," 22.00"," 346.60"," 0.90"," 6.50"," 108.90"," 0.00"," 6.20"], [6749,"11/07/2018"," 26.30"," 33.30"," 19.10"," 53.60"," 77.70"," 28.60"," 318.70"," 1.00"," 8.60"," 109.00"," 0.00"," 5.90"], [6750,"12/07/2018"," 26.20"," 34.60"," 19.70"," 61.40"," 86.70"," 22.60"," 343.60"," 1.00"," 7.50"," 128.20"," 0.00"," 6.30"], [6751,"13/07/2018"," 26.20"," 31.60"," 21.40"," 59.40"," 82.40"," 34.00"," 310.70"," 1.10"," 6.30"," 145.70"," 0.00"," 5.70"], [6752,"14/07/2018"," 27.50"," 35.20"," 20.60"," 53.90"," 81.70"," 25.50"," 341.00"," 1.00"," 7.60"," 114.20"," 0.00"," 6.40"], [6753,"15/07/2018"," 28.40"," 35.40"," 21.80"," 38.50"," 69.10"," 18.70"," 289.60"," 1.30"," 7.70"," 180.30"," 0.00"," 6.20"], [6754,"16/07/2018"," 27.80"," 34.80"," 21.90"," 26.60"," 42.30"," 12.80"," 353.10"," 1.30"," 8.20"," 284.00"," 0.00"," 6.90"], [6755,"17/07/2018"," 25.60"," 32.00"," 17.90"," 35.50"," 54.50"," 21.90"," 338.40"," 1.10"," 6.90"," 113.40"," 0.00"," 6.10"], [6756,"18/07/2018"," 25.80"," 33.00"," 18.70"," 45.40"," 78.50"," 24.10"," 325.40"," 1.10"," 6.70"," 130.20"," 0.00"," 6.00"], [6757,"19/07/2018"," 26.40"," 33.90"," 19.30"," 54.80"," 82.50"," 28.30"," 320.20"," 1.00"," 6.70"," 117.50"," 0.00"," 5.90"], [6758,"20/07/2018"," 27.10"," 33.90"," 22.30"," 53.90"," 74.30"," 28.20"," 289.90"," 0.90"," 6.50"," 132.30"," 0.00"," 5.60"], [6759,"21/07/2018"," 27.00"," 32.90"," 20.80"," 50.50"," 75.00"," 32.50"," 335.90"," 1.20"," 7.10"," 114.10"," 0.00"," 6.20"], [6760,"22/07/2018"," 25.50"," 31.70"," 20.40"," 65.20"," 86.50"," 40.20"," 338.60"," 1.10"," 7.70"," 118.60"," 0.00"," 6.00"], [6761,"23/07/2018"," 26.00"," 32.10"," 20.00"," 57.00"," 84.90"," 30.40"," 336.20"," 1.10"," 7.50"," 113.70"," 0.00"," 6.00"], [6762,"24/07/2018"," 27.80"," 36.90"," 18.20"," 41.60"," 72.20"," 16.30"," 334.80"," 0.80"," 6.30"," 120.40"," 0.00"," 6.00"], [6763,"25/07/2018"," 26.00"," 32.60"," 20.20"," 54.20"," 81.20"," 26.70"," 337.70"," 1.00"," 7.40"," 122.50"," 0.00"," 6.00"], [6764,"26/07/2018"," 25.60"," 34.50"," 18.50"," 59.30"," 86.70"," 25.80"," 331.10"," 0.90"," 6.60"," 121.10"," 0.00"," 5.90"], [6765,"27/07/2018"," 26.00"," 33.90"," 18.80"," 53.10"," 81.70"," 25.20"," 336.90"," 1.00"," 8.60"," 121.10"," 0.00"," 6.00"], [6766,"28/07/2018"," 29.40"," 39.10"," 19.40"," 36.80"," 79.90"," 9.90"," 339.50"," 1.00"," 6.20"," 252.50"," 0.00"," 6.50"], [6767,"29/07/2018"," 29.70"," 37.70"," 22.00"," 30.20"," 64.40"," 7.20"," 341.30"," 1.00"," 6.40"," 250.80"," 0.00"," 6.40"], [6768,"30/07/2018"," 29.80"," 34.50"," 23.10"," 31.20"," 71.10"," 11.20"," 333.40"," 1.30"," 6.10"," 121.60"," 0.00"," 6.60"], [6769,"31/07/2018"," 27.50"," 35.80"," 19.50"," 46.20"," 70.90"," 23.10"," 330.50"," 0.90"," 6.90"," 113.00"," 0.00"," 6.00"], [6770,"01/08/2018"," 26.80"," 35.20"," 19.30"," 53.20"," 89.00"," 18.10"," 329.40"," 0.80"," 6.20"," 124.20"," 0.00"," 5.80"], [6771,"02/08/2018"," 27.30"," 35.60"," 18.20"," 49.70"," 73.60"," 25.50"," 322.00"," 0.90"," 6.30"," 134.20"," 0.00"," 5.80"], [6772,"03/08/2018"," 28.90"," 37.30"," 20.10"," 44.60"," 73.10"," 20.60"," 314.50"," 1.10"," 6.70"," 113.90"," 0.00"," 6.20"], [6773,"04/08/2018"," 28.70"," 35.80"," 20.60"," 38.00"," 61.20"," 22.30"," 322.40"," 1.00"," 6.70"," 111.30"," 0.00"," 6.00"], [6774,"05/08/2018"," 29.90"," 36.70"," 21.30"," 34.90"," 56.70"," 21.20"," 310.60"," 1.00"," 6.00"," 112.20"," 0.00"," 6.00"], [6775,"06/08/2018"," 30.80"," 37.50"," 24.50"," 34.80"," 53.40"," 19.30"," 313.90"," 0.90"," 6.80"," 127.20"," 0.00"," 6.00"], [6776,"07/08/2018"," 28.30"," 34.00"," 22.60"," 50.40"," 76.60"," 34.50"," 271.10"," 1.00"," 7.40"," 108.40"," 0.00"," 5.30"], [6777,"08/08/2018"," 27.00"," 33.50"," 22.10"," 61.30"," 83.50"," 32.30"," 234.90"," 1.00"," 7.40"," 119.40"," 0.00"," 4.80"], [6778,"09/08/2018"," 27.40"," 35.10"," 21.30"," 53.60"," 74.30"," 26.50"," 253.70"," 0.90"," 6.00"," 158.10"," 0.00"," 5.10"], [6779,"10/08/2018"," 27.10"," 33.00"," 22.30"," 64.20"," 85.80"," 36.30"," 281.30"," 1.10"," 7.90"," 125.70"," 0.10"," 5.30"], [6780,"11/08/2018"," 26.80"," 32.20"," 23.20"," 64.30"," 84.80"," 40.40"," 251.20"," 1.00"," 7.20"," 127.80"," 0.00"," 4.80"], [6781,"12/08/2018"," 26.40"," 33.20"," 19.70"," 61.40"," 84.80"," 33.60"," 295.40"," 1.00"," 6.80"," 127.20"," 0.00"," 5.40"], [6782,"13/08/2018"," 28.80"," 36.90"," 22.90"," 52.20"," 77.90"," 19.90"," 288.50"," 0.80"," 5.50"," 165.90"," 0.00"," 5.40"], [6783,"14/08/2018"," 27.30"," 33.00"," 22.20"," 59.80"," 78.00"," 39.80"," 308.70"," 1.20"," 7.00"," 116.00"," 0.00"," 5.70"], [6784,"15/08/2018"," 26.30"," 31.70"," 22.60"," 67.10"," 80.40"," 45.80"," 233.20"," 1.20"," 7.80"," 114.40"," 0.00"," 4.70"], [6785,"16/08/2018"," 24.20"," 31.10"," 20.40"," 67.00"," 82.50"," 37.00"," 189.80"," 0.80"," 9.30"," 112.60"," 0.90"," 3.80"], [6786,"17/08/2018"," 24.40"," 31.10"," 20.40"," 62.20"," 81.90"," 35.00"," 235.70"," 1.10"," 7.10"," 102.90"," 0.30"," 4.60"], [6787,"18/08/2018"," 23.80"," 29.30"," 19.10"," 65.40"," 79.50"," 44.10"," 220.00"," 1.00"," 8.10"," 116.70"," 0.00"," 4.10"], [6788,"19/08/2018"," 24.00"," 29.30"," 20.30"," 64.50"," 79.00"," 43.50"," 206.80"," 0.70"," 5.90"," 119.80"," 0.00"," 3.80"], [6789,"20/08/2018"," 24.60"," 32.40"," 16.80"," 55.10"," 86.70"," 24.90"," 314.50"," 0.90"," 6.50"," 123.40"," 0.00"," 5.30"], [6790,"21/08/2018"," 25.10"," 33.40"," 16.40"," 45.10"," 75.60"," 20.90"," 309.00"," 1.00"," 6.80"," 132.10"," 0.00"," 5.40"], [6791,"22/08/2018"," 25.50"," 33.50"," 17.40"," 45.10"," 67.30"," 23.40"," 300.90"," 1.00"," 6.80"," 134.20"," 0.00"," 5.30"], [6792,"23/08/2018"," 26.00"," 34.30"," 18.80"," 48.30"," 75.80"," 22.20"," 266.00"," 1.10"," 10.70"," 321.80"," 0.70"," 5.20"], [6793,"24/08/2018"," 27.10"," 36.00"," 18.60"," 43.70"," 69.70"," 18.50"," 292.10"," 1.10"," 6.50"," 295.30"," 1.50"," 5.60"], [6794,"25/08/2018"," 26.20"," 33.80"," 20.30"," 56.70"," 76.90"," 31.80"," 282.90"," 0.90"," 7.10"," 125.70"," 0.00"," 5.00"], [6795,"26/08/2018"," 25.80"," 32.30"," 21.70"," 61.70"," 80.80"," 35.40"," 258.10"," 1.00"," 6.00"," 124.80"," 0.00"," 4.80"], [6796,"27/08/2018"," 26.40"," 32.90"," 22.50"," 62.80"," 83.60"," 33.60"," 289.40"," 1.00"," 6.50"," 120.90"," 0.00"," 5.20"], [6797,"28/08/2018"," 25.40"," 32.40"," 20.30"," 58.20"," 84.20"," 30.40"," 224.30"," 1.10"," 7.20"," 112.60"," 0.00"," 4.40"], [6798,"29/08/2018"," 25.70"," 33.80"," 18.00"," 50.40"," 76.90"," 26.70"," 288.20"," 1.00"," 6.90"," 123.60"," 0.00"," 5.10"], [6799,"30/08/2018"," 25.70"," 31.50"," 21.20"," 64.40"," 81.10"," 41.80"," 266.60"," 1.00"," 6.20"," 132.30"," 0.00"," 4.70"], [6800,"31/08/2018"," 25.20"," 31.90"," 20.20"," 66.60"," 86.20"," 37.30"," 278.90"," 0.90"," 6.30"," 128.30"," 0.00"," 4.80"], [6801,"01/09/2018"," 25.00"," 31.10"," 20.20"," 62.80"," 84.50"," 33.40"," 272.60"," 1.00"," 6.00"," 122.90"," 0.00"," 4.70"], [6802,"02/09/2018"," 25.10"," 32.10"," 19.20"," 63.80"," 84.20"," 36.10"," 238.90"," 0.90"," 5.20"," 113.50"," 0.00"," 4.30"], [6803,"03/09/2018"," 25.00"," 30.60"," 21.20"," 73.60"," 89.00"," 45.90"," 186.50"," 1.00"," 8.60"," 121.00"," 2.40"," 3.60"], [6804,"04/09/2018"," 25.70"," 33.60"," 19.50"," 65.90"," 87.80"," 27.00"," 263.20"," 1.10"," 7.40"," 120.50"," 0.00"," 4.90"], [6805,"05/09/2018"," 25.90"," 32.80"," 19.70"," 57.90"," 85.50"," 30.40"," 278.10"," 0.80"," 6.30"," 193.20"," 0.00"," 4.70"], [6806,"06/09/2018"," 26.60"," 32.70"," 22.70"," 35.00"," 50.20"," 14.90"," 281.40"," 1.40"," 7.00"," 336.70"," 0.00"," 5.60"], [6807,"07/09/2018"," 24.10"," 29.20"," 20.50"," 61.50"," 74.20"," 42.20"," 246.80"," 1.30"," 6.60"," 103.30"," 0.30"," 4.40"], [6808,"08/09/2018"," 19.60"," 23.30"," 16.80"," 77.90"," 87.90"," 66.80"," 78.20"," 0.70"," 5.60"," 301.60"," 17.90"," 1.70"], [6809,"09/09/2018"," 21.40"," 25.30"," 18.40"," 74.60"," 85.20"," 60.90"," 109.90"," 1.00"," 6.40"," 273.40"," 0.00"," 2.30"], [6810,"10/09/2018"," 23.10"," 29.10"," 17.60"," 64.60"," 83.80"," 43.70"," 250.70"," 1.30"," 7.10"," 249.10"," 0.00"," 4.30"], [6811,"11/09/2018"," 22.40"," 26.50"," 17.40"," 72.00"," 88.20"," 55.60"," 108.90"," 0.60"," 5.40"," 292.80"," 0.00"," 2.20"], [6812,"12/09/2018"," 24.50"," 29.70"," 19.90"," 69.50"," 87.60"," 48.50"," 199.30"," 0.70"," 7.20"," 125.40"," 0.00"," 3.40"], [6813,"13/09/2018"," 25.00"," 31.30"," 20.30"," 62.40"," 86.10"," 34.90"," 236.50"," 1.20"," 7.00"," 118.80"," 0.00"," 4.30"], [6814,"14/09/2018"," 23.60"," 29.30"," 19.60"," 64.90"," 77.90"," 41.00"," 222.00"," 0.80"," 5.80"," 125.50"," 0.00"," 3.70"], [6815,"15/09/2018"," 21.10"," 23.80"," 18.80"," 81.40"," 89.70"," 62.10"," 82.10"," 0.50"," 4.20"," 272.70"," 18.70"," 1.70"], [6816,"16/09/2018"," 22.40"," 28.50"," 18.30"," 71.90"," 89.00"," 46.40"," 238.50"," 1.00"," 7.60"," 231.00"," 0.00"," 3.80"], [6817,"17/09/2018"," 22.90"," 27.80"," 18.80"," 75.90"," 88.80"," 51.40"," 156.00"," 0.70"," 4.80"," 133.70"," 0.00"," 2.70"], [6818,"18/09/2018"," 23.70"," 30.10"," 19.50"," 71.80"," 89.10"," 44.20"," 224.10"," 0.70"," 6.70"," 159.40"," 0.00"," 3.60"], [6819,"19/09/2018"," 23.60"," 29.40"," 17.70"," 65.10"," 86.30"," 42.70"," 234.80"," 0.90"," 5.40"," 145.60"," 0.00"," 3.80"], [6820,"20/09/2018"," 23.90"," 30.30"," 18.40"," 66.90"," 89.30"," 34.80"," 247.50"," 0.80"," 5.50"," 138.30"," 0.00"," 3.90"], [6821,"21/09/2018"," 24.90"," 32.50"," 18.00"," 60.80"," 87.40"," 28.70"," 247.90"," 0.80"," 4.90"," 163.80"," 0.00"," 4.00"], [6822,"22/09/2018"," 25.10"," 32.10"," 18.60"," 58.60"," 85.80"," 29.80"," 243.60"," 0.70"," 4.80"," 124.90"," 0.00"," 3.90"], [6823,"23/09/2018"," 25.30"," 33.60"," 17.20"," 47.40"," 80.30"," 18.80"," 245.30"," 0.70"," 4.60"," 138.70"," 0.00"," 3.90"], [6824,"24/09/2018"," 24.90"," 32.70"," 18.10"," 52.60"," 80.90"," 27.10"," 238.40"," 1.00"," 6.90"," 117.80"," 0.00"," 4.10"], [6825,"25/09/2018"," 23.80"," 28.80"," 20.60"," 71.70"," 87.60"," 49.40"," 200.80"," 1.00"," 6.50"," 120.30"," 0.00"," 3.40"], [6826,"26/09/2018"," 22.70"," 26.80"," 20.30"," 65.20"," 79.20"," 48.40"," 112.00"," 1.10"," 6.40"," 67.60"," 6.80"," 2.50"], [6827,"27/09/2018"," 21.80"," 25.80"," 18.00"," 65.20"," 80.90"," 47.70"," 193.70"," 0.70"," 5.60"," 122.60"," 0.00"," 2.90"], [6828,"28/09/2018"," 20.50"," 26.90"," 14.00"," 64.40"," 89.00"," 36.50"," 248.30"," 0.80"," 5.70"," 213.60"," 0.00"," 3.40"], [6829,"29/09/2018"," 20.90"," 28.50"," 15.40"," 60.50"," 87.20"," 19.50"," 249.50"," 1.20"," 6.30"," 204.40"," 0.00"," 3.90"], [6830,"30/09/2018"," 20.20"," 28.20"," 14.10"," 63.90"," 87.80"," 31.10"," 241.20"," 1.00"," 5.40"," 54.40"," 0.00"," 3.50"], [6831,"01/10/2018"," 20.20"," 27.10"," 14.20"," 69.60"," 87.90"," 48.10"," 213.50"," 0.80"," 6.00"," 114.10"," 0.00"," 3.00"], [6832,"02/10/2018"," 19.70"," 25.60"," 13.90"," 59.00"," 87.00"," 26.40"," 230.70"," 0.80"," 4.40"," 156.80"," 0.00"," 3.10"], [6833,"03/10/2018"," 19.30"," 27.00"," 12.50"," 53.90"," 87.10"," 22.40"," 232.30"," 0.80"," 5.10"," 182.50"," 0.00"," 3.20"], [6834,"04/10/2018"," 19.20"," 26.90"," 11.40"," 59.70"," 83.70"," 34.00"," 227.40"," 0.80"," 6.80"," 118.70"," 0.00"," 3.00"], [6835,"05/10/2018"," 19.40"," 26.30"," 12.60"," 63.80"," 85.40"," 38.20"," 223.90"," 0.90"," 6.10"," 118.70"," 0.00"," 3.10"], [6836,"06/10/2018"," 20.40"," 28.00"," 12.90"," 63.50"," 88.50"," 32.50"," 219.80"," 0.70"," 4.40"," 117.90"," 0.00"," 3.00"], [6837,"07/10/2018"," 19.90"," 28.10"," 12.40"," 57.70"," 81.30"," 25.10"," 218.80"," 1.10"," 7.00"," 165.60"," 0.00"," 3.30"], [6838,"08/10/2018"," 17.90"," 22.30"," 14.80"," 61.30"," 75.00"," 41.80"," 136.40"," 0.80"," 6.50"," 181.00"," 0.00"," 2.20"], [6839,"09/10/2018"," 15.30"," 19.40"," 12.40"," 80.10"," 90.10"," 61.50"," 85.00"," 0.60"," 5.70"," 309.30"," 4.90"," 1.40"], [6840,"10/10/2018"," 17.90"," 24.40"," 12.50"," 74.30"," 90.40"," 46.60"," 187.50"," 0.70"," 5.10"," 209.60"," 0.00"," 2.40"], [6841,"11/10/2018"," 19.80"," 24.90"," 15.60"," 75.80"," 89.90"," 54.30"," 169.00"," 0.60"," 5.30"," 120.70"," 0.00"," 2.30"], [6842,"12/10/2018"," 21.20"," 28.00"," 16.80"," 67.60"," 85.30"," 37.80"," 204.40"," 0.90"," 5.10"," 209.20"," 0.00"," 3.00"], [6843,"13/10/2018"," 19.40"," 25.30"," 14.40"," 74.50"," 88.50"," 51.90"," 199.60"," 0.90"," 6.20"," 122.20"," 0.00"," 2.60"], [6844,"14/10/2018"," 18.40"," 20.40"," 15.90"," 69.40"," 88.80"," 38.20"," 58.80"," 0.90"," 7.80"," 53.90"," 2.20"," 1.60"], [6845,"15/10/2018"," 17.40"," 22.60"," 14.30"," 43.80"," 57.20"," 26.50"," 181.40"," 0.90"," 8.40"," 294.70"," 0.00"," 2.50"], [6846,"16/10/2018"," 17.70"," 22.40"," 13.40"," 56.60"," 68.30"," 40.10"," 161.70"," 0.90"," 7.50"," 247.50"," 0.00"," 2.30"], [6847,"17/10/2018"," 19.50"," 25.00"," 15.20"," 54.50"," 76.30"," 29.50"," 201.80"," 1.20"," 7.10"," 332.00"," 0.00"," 2.90"], [6848,"18/10/2018"," 16.60"," 23.00"," 11.00"," 69.00"," 87.30"," 45.40"," 148.60"," 0.90"," 7.00"," 304.30"," 0.50"," 2.10"], [6849,"19/10/2018"," 17.10"," 22.40"," 14.00"," 67.50"," 85.90"," 37.40"," 149.60"," 0.90"," 6.40"," 190.40"," 0.00"," 2.10"], [6850,"20/10/2018"," 17.00"," 21.60"," 13.80"," 78.30"," 88.70"," 62.90"," 87.40"," 0.60"," 3.90"," 262.80"," 1.70"," 1.40"], [6851,"21/10/2018"," 19.40"," 24.60"," 15.20"," 73.40"," 87.00"," 53.20"," 146.00"," 0.80"," 6.00"," 126.40"," 0.00"," 2.00"], [6852,"22/10/2018"," 20.00"," 26.10"," 16.40"," 67.30"," 83.50"," 39.40"," 184.00"," 1.10"," 6.30"," 231.30"," 0.00"," 2.70"], [6853,"23/10/2018"," 18.00"," 22.80"," 15.20"," 77.70"," 89.30"," 54.60"," 120.50"," 0.50"," 4.50"," 132.30"," 0.20"," 1.60"], [6854,"24/10/2018"," 18.00"," 26.80"," 11.90"," 63.90"," 89.40"," 25.50"," 189.70"," 1.00"," 6.50"," 276.90"," 0.00"," 2.60"], [6855,"25/10/2018"," 20.40"," 27.90"," 15.20"," 37.80"," 77.30"," 18.30"," 190.40"," 1.10"," 6.10"," 256.10"," 0.00"," 2.90"], [6856,"26/10/2018"," 17.80"," 25.20"," 10.80"," 52.80"," 81.30"," 24.60"," 152.20"," 0.80"," 5.10"," 280.80"," 0.00"," 2.10"], [6857,"27/10/2018"," 16.40"," 20.40"," 10.40"," 57.80"," 72.40"," 41.20"," 83.70"," 1.20"," 7.60"," 298.60"," 5.60"," 1.80"], [6858,"28/10/2018"," 10.60"," 13.50"," 8.20"," 44.60"," 60.90"," 29.40"," 143.20"," 1.60"," 7.50"," 319.20"," 0.00"," 2.10"], [6859,"29/10/2018"," 10.30"," 14.70"," 7.10"," 37.00"," 45.50"," 25.90"," 170.70"," 1.80"," 13.30"," 296.40"," 0.00"," 2.50"], [6860,"30/10/2018"," 10.00"," 11.70"," 7.10"," 68.90"," 90.00"," 48.30"," 29.60"," 1.40"," 7.30"," 84.80"," 3.90"," 1.20"], [6861,"31/10/2018"," 10.80"," 15.10"," 6.60"," 66.80"," 90.50"," 42.10"," 137.20"," 1.10"," 8.30"," 306.80"," 2.20"," 1.60"], [6862,"01/11/2018"," 12.10"," 16.50"," 6.10"," 55.80"," 81.30"," 40.50"," 170.00"," 1.30"," 10.00"," 317.40"," 0.00"," 1.80"], [6863,"02/11/2018"," 15.30"," 20.30"," 10.90"," 49.60"," 61.30"," 40.70"," 124.50"," 1.40"," 7.40"," 309.00"," 0.00"," 2.10"], [6864,"03/11/2018"," 13.30"," 17.90"," 8.30"," 48.60"," 72.50"," 27.50"," 173.00"," 1.00"," 6.50"," 296.70"," 0.00"," 1.90"], [6865,"04/11/2018"," 13.20"," 20.80"," 6.10"," 49.10"," 81.70"," 22.20"," 168.20"," 1.20"," 5.90"," 277.00"," 0.00"," 2.10"], [6866,"05/11/2018"," 10.20"," 13.20"," 8.10"," 72.40"," 78.50"," 59.50"," 28.40"," 0.70"," 7.50"," 323.30"," 0.20"," 0.90"], [6867,"06/11/2018"," 12.10"," 17.10"," 7.90"," 48.80"," 64.90"," 31.00"," 168.80"," 1.10"," 7.70"," 307.00"," 0.00"," 1.80"], [6868,"07/11/2018"," 12.50"," 19.50"," 6.20"," 53.70"," 73.80"," 31.80"," 159.50"," 1.20"," 6.80"," 266.30"," 0.00"," 1.90"], [6869,"08/11/2018"," 13.50"," 18.90"," 8.20"," 71.30"," 84.90"," 53.80"," 119.10"," 1.00"," 6.20"," 107.90"," 0.40"," 1.40"], [6870,"09/11/2018"," 12.90"," 15.80"," 10.10"," 50.70"," 77.40"," 35.60"," 121.60"," 1.70"," 10.40"," 315.90"," 0.90"," 1.90"], [6871,"10/11/2018"," 16.30"," 21.50"," 11.20"," 48.80"," 65.90"," 36.70"," 139.70"," 1.70"," 12.00"," 316.10"," 0.00"," 2.40"], [6872,"11/11/2018"," 16.30"," 22.60"," 11.60"," 60.20"," 85.50"," 35.30"," 153.20"," 1.20"," 7.00"," 243.70"," 0.00"," 2.00"], [6873,"12/11/2018"," 14.40"," 19.80"," 11.70"," 72.30"," 88.90"," 46.90"," 126.70"," 1.00"," 7.10"," 275.40"," 0.00"," 1.50"], [6874,"13/11/2018"," 15.00"," 21.40"," 10.70"," 71.60"," 85.80"," 44.60"," 128.60"," 1.10"," 5.50"," 256.20"," 0.00"," 1.70"], [6875,"14/11/2018"," 14.50"," 18.80"," 10.80"," 74.80"," 87.10"," 55.90"," 61.30"," 0.60"," 5.00"," 271.90"," 0.00"," 1.10"], [6876,"15/11/2018"," 14.80"," 17.30"," 13.20"," 82.80"," 90.60"," 68.30"," 64.10"," 0.70"," 7.90"," 264.60"," 25.40"," 1.00"], [6877,"16/11/2018"," 15.00"," 18.60"," 12.70"," 84.90"," 91.10"," 70.90"," 82.90"," 0.70"," 5.00"," 238.40"," 13.60"," 1.00"], [6878,"17/11/2018"," 14.00"," 18.00"," 11.90"," 84.50"," 89.80"," 62.80"," 82.80"," 0.40"," 3.30"," 133.20"," 4.60"," 0.90"], [6879,"18/11/2018"," 14.00"," 16.10"," 11.80"," 76.30"," 90.60"," 61.90"," 65.30"," 1.30"," 8.30"," 93.60"," 0.20"," 1.10"], [6880,"19/11/2018"," 12.30"," 14.80"," 11.00"," 81.60"," 90.80"," 64.90"," 33.70"," 1.00"," 6.00"," 288.50"," 19.70"," 0.90"], [6881,"20/11/2018"," 12.60"," 16.10"," 10.20"," 70.00"," 85.80"," 59.10"," 67.00"," 0.70"," 6.00"," 350.20"," 1.20"," 1.00"], [6882,"21/11/2018"," 12.70"," 16.80"," 9.70"," 63.80"," 80.60"," 50.00"," 78.90"," 0.60"," 2.90"," 342.30"," 0.00"," 1.00"], [6883,"22/11/2018"," 12.10"," 14.50"," 9.80"," 75.10"," 84.50"," 62.30"," 42.00"," 0.60"," 7.10"," 284.20"," 0.40"," 0.80"], [6884,"23/11/2018"," 13.00"," 16.00"," 10.70"," 71.40"," 89.50"," 47.40"," 74.50"," 1.00"," 6.10"," 329.00"," 2.70"," 1.20"], [6885,"24/11/2018"," 11.80"," 15.70"," 8.10"," 53.40"," 69.20"," 39.20"," 136.70"," 1.70"," 8.40"," 310.00"," 0.00"," 1.70"], [6886,"25/11/2018"," 12.70"," 19.10"," 5.50"," 59.20"," 82.60"," 44.00"," 122.70"," 1.00"," 5.40"," 307.50"," 0.00"," 1.30"], [6887,"26/11/2018"," 13.70"," 15.70"," 11.70"," 48.40"," 68.50"," 37.40"," 77.60"," 2.00"," 11.50"," 297.80"," 0.00"," 2.00"], [6888,"27/11/2018"," 13.10"," 17.60"," 10.40"," 43.80"," 54.20"," 30.70"," 132.70"," 2.30"," 8.40"," 326.80"," 0.00"," 2.40"], [6889,"28/11/2018"," 12.40"," 19.10"," 8.20"," 46.00"," 63.10"," 25.10"," 133.10"," 1.90"," 7.40"," 285.30"," 0.00"," 2.30"], [6890,"29/11/2018"," 10.90"," 18.20"," 4.20"," 43.00"," 65.10"," 21.70"," 135.30"," 1.10"," 7.50"," 299.60"," 0.00"," 1.50"], [6891,"30/11/2018"," 12.60"," 17.00"," 9.00"," 46.40"," 59.70"," 33.60"," 125.10"," 2.00"," 11.60"," 312.50"," 0.00"," 2.10"], [6892,"01/12/2018"," 12.70"," 17.70"," 7.90"," 43.20"," 58.30"," 27.70"," 129.50"," 1.80"," 7.70"," 318.60"," 0.00"," 2.00"], [6893,"02/12/2018"," 14.40"," 19.40"," 9.50"," 46.40"," 59.50"," 31.50"," 118.50"," 2.20"," 9.00"," 284.50"," 0.00"," 2.40"], [6894,"03/12/2018"," 15.80"," 21.80"," 12.30"," 48.10"," 60.20"," 33.40"," 129.30"," 2.20"," 7.80"," 279.70"," 0.00"," 2.60"], [6895,"04/12/2018"," 15.40"," 22.30"," 10.10"," 44.60"," 65.40"," 27.50"," 128.50"," 1.20"," 6.90"," 278.70"," 0.00"," 1.80"], [6896,"05/12/2018"," 13.90"," 22.80"," 8.70"," 59.00"," 78.30"," 30.10"," 128.20"," 1.00"," 6.70"," 279.50"," 0.00"," 1.50"], [6897,"06/12/2018"," 15.90"," 22.50"," 10.70"," 53.10"," 76.20"," 32.20"," 128.50"," 1.80"," 10.00"," 289.60"," 0.00"," 2.10"], [6898,"07/12/2018"," 14.00"," 19.80"," 8.50"," 55.80"," 84.40"," 29.60"," 129.80"," 1.70"," 6.70"," 290.40"," 0.00"," 1.80"], [6899,"08/12/2018"," 15.30"," 19.50"," 10.50"," 53.20"," 85.50"," 30.60"," 130.30"," 1.70"," 10.70"," 321.00"," 0.00"," 1.70"], [6900,"09/12/2018"," 15.60"," 22.40"," 10.20"," 49.50"," 83.30"," 28.80"," 124.50"," 1.60"," 6.70"," 296.90"," 0.00"," 2.00"], [6901,"10/12/2018"," 13.90"," 18.10"," 10.40"," 51.30"," 81.30"," 31.70"," 121.30"," 1.20"," 7.50"," 302.90"," 0.00"," 1.40"], [6902,"11/12/2018"," 9.80"," 15.70"," 5.00"," 72.80"," 89.70"," 40.90"," 114.30"," 1.00"," 6.20"," 288.40"," 0.00"," 1.00"], [6903,"12/12/2018"," 14.70"," 18.80"," 11.00"," 51.30"," 64.50"," 40.80"," 122.50"," 2.50"," 10.90"," 318.60"," 0.00"," 2.20"], [6904,"13/12/2018"," 11.10"," 13.70"," 7.70"," 63.40"," 83.90"," 44.60"," 44.10"," 2.20"," 13.20"," 313.70"," 6.70"," 1.50"], [6905,"14/12/2018"," 10.90"," 14.00"," 8.60"," 46.40"," 53.20"," 37.70"," 118.90"," 2.20"," 12.90"," 319.10"," 0.00"," 2.00"], [6906,"15/12/2018"," 13.30"," 17.80"," 9.30"," 48.00"," 67.80"," 36.60"," 121.30"," 2.20"," 12.80"," 322.70"," 0.00"," 2.10"], [6907,"16/12/2018"," 13.30"," 19.10"," 9.00"," 56.80"," 73.90"," 39.00"," 101.00"," 2.30"," 11.90"," 299.50"," 0.00"," 2.10"], [6908,"17/12/2018"," 12.20"," 15.70"," 8.10"," 49.80"," 69.90"," 31.70"," 127.80"," 1.80"," 9.80"," 333.00"," 0.00"," 1.70"], [6909,"18/12/2018"," 7.60"," 13.30"," 3.50"," 74.00"," 85.70"," 56.90"," 99.20"," 0.90"," 3.90"," 281.80"," 0.00"," 0.80"], [6910,"19/12/2018"," 11.80"," 18.10"," 4.80"," 57.90"," 86.70"," 28.80"," 101.00"," 2.00"," 8.80"," 325.00"," 0.00"," 1.90"], [6911,"20/12/2018"," 11.90"," 15.30"," 10.10"," 53.90"," 63.10"," 42.60"," 100.70"," 2.20"," 8.00"," 337.30"," 0.00"," 1.90"], [6912,"21/12/2018"," 10.60"," 15.80"," 7.20"," 62.40"," 73.70"," 44.10"," 123.90"," 1.70"," 6.50"," 283.40"," 0.00"," 1.50"], [6913,"22/12/2018"," 11.20"," 17.10"," 6.70"," 63.60"," 74.70"," 47.00"," 122.20"," 2.00"," 7.70"," 278.30"," 0.00"," 1.70"], [6914,"23/12/2018"," 11.20"," 17.70"," 5.30"," 65.20"," 84.30"," 43.20"," 120.90"," 1.20"," 5.60"," 277.70"," 0.00"," 1.20"], [6915,"24/12/2018"," 12.20"," 19.90"," 7.50"," 56.90"," 76.30"," 28.70"," 117.90"," 1.50"," 8.20"," 288.10"," 0.00"," 1.80"], [6916,"25/12/2018"," 8.20"," 15.20"," 3.10"," 71.60"," 83.70"," 41.30"," 95.40"," 0.80"," 4.70"," 295.40"," 0.00"," 0.90"], [6917,"26/12/2018"," 8.20"," 15.60"," 3.00"," 77.30"," 88.70"," 53.80"," 110.40"," 0.80"," 4.90"," 272.80"," 0.00"," 0.80"], [6918,"27/12/2018"," 8.20"," 14.20"," 3.50"," 78.00"," 91.00"," 51.90"," 116.00"," 0.70"," 4.40"," 143.10"," 0.00"," 0.80"], [6919,"28/12/2018"," 8.20"," 12.60"," 4.20"," 75.90"," 89.60"," 60.30"," 71.90"," 0.70"," 6.20"," 297.00"," 0.00"," 0.70"], [6920,"29/12/2018"," 10.20"," 14.00"," 8.20"," 72.70"," 85.30"," 53.20"," 46.80"," 0.70"," 5.20"," 286.90"," 0.00"," 0.90"], [6921,"30/12/2018"," 8.20"," 15.00"," 3.10"," 72.80"," 89.80"," 41.30"," 123.10"," 0.70"," 4.90"," 290.50"," 0.00"," 0.90"], [6922,"31/12/2018"," 9.50"," 17.30"," 3.60"," 44.50"," 76.90"," 23.70"," 129.50"," 1.30"," 7.30"," 286.20"," 0.00"," 1.50"] ]}