﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.10	    13.80	     2.70	    59.10	    85.10	    30.90	None	     1.20	     4.00	None	     0.00	     1.20
2	02/01/2000	     5.80	    13.30	    -0.10	    71.30	    92.80	    33.30	None	     0.90	     3.20	None	     0.00	     1.00
3	03/01/2000	     6.30	    12.30	     1.60	    77.30	    93.20	    45.20	None	     0.80	     3.50	None	     0.00	     0.80
4	04/01/2000	     7.40	    13.80	     2.30	    75.10	    93.30	    44.40	None	     1.00	     3.90	None	     0.00	     1.00
5	05/01/2000	     7.10	    13.10	     2.30	    75.40	    92.90	    44.20	None	     1.00	     3.30	None	     0.00	     1.00
6	06/01/2000	     7.00	    13.90	     1.80	    67.20	    92.90	    33.50	None	     1.30	     4.20	None	     0.00	     1.20
7	07/01/2000	     6.80	    14.20	     0.90	    59.00	    83.30	    29.50	None	     0.90	     3.70	None	     0.00	     1.10
8	08/01/2000	     5.60	    10.20	     0.30	    66.80	    92.20	    45.00	None	     0.80	     3.30	None	     0.00	     0.80
9	09/01/2000	     7.60	    14.30	     1.30	    62.30	    92.40	    37.10	None	     1.60	     4.40	None	     0.00	     1.40
10	10/01/2000	     7.40	     9.20	     5.30	    75.00	    89.80	    60.10	None	     1.50	     6.30	None	     0.40	     0.90
11	11/01/2000	     8.70	     9.50	     7.20	    66.90	    82.50	    59.60	None	     3.00	     8.70	None	     0.00	     1.30
12	12/01/2000	     8.90	    13.10	     5.10	    62.30	    84.20	    41.60	None	     1.40	     4.30	None	     0.00	     1.30
13	13/01/2000	     8.00	    14.30	     2.90	    57.50	    81.80	    26.80	None	     1.60	     4.20	None	     0.00	     1.60
14	14/01/2000	     6.60	     9.60	     4.00	    87.80	    92.80	    69.60	None	     1.30	     5.10	None	     9.40	     0.80
15	15/01/2000	     5.70	    10.70	     1.30	    83.50	    93.70	    63.90	None	     0.80	     3.20	None	     0.00	     0.70
16	16/01/2000	     7.80	    11.50	     3.80	    73.60	    91.70	    48.30	None	     1.10	     5.00	None	     0.00	     1.00
17	17/01/2000	     7.20	    13.60	     1.70	    75.10	    93.30	    40.50	None	     0.90	     4.00	None	     0.00	     1.10
18	18/01/2000	    11.00	    16.20	     6.10	    43.30	    79.20	    23.30	None	     2.80	     6.20	None	     0.00	     2.50
19	19/01/2000	    10.30	    15.00	     6.30	    44.40	    82.10	    30.80	None	     2.60	     6.60	None	     0.00	     2.20
20	20/01/2000	     6.80	    11.80	     1.20	    77.00	    93.60	    48.20	None	     1.00	     4.80	None	     0.00	     1.00
21	21/01/2000	     7.70	    14.50	     2.20	    64.00	    93.20	    26.60	None	     1.30	     3.90	None	     0.00	     1.50
22	22/01/2000	     8.20	    14.50	     2.90	    48.50	    75.20	    25.10	None	     2.10	     5.00	None	     0.00	     2.10
23	23/01/2000	     8.70	    12.90	     3.60	    35.70	    57.40	    26.60	None	     2.20	     6.50	None	     0.00	     2.10
24	24/01/2000	     5.10	    11.40	     0.60	    52.30	    76.60	    25.00	None	     1.60	     4.80	None	     0.00	     1.60
25	25/01/2000	     3.80	     9.50	    -1.50	    71.20	    92.90	    43.70	None	     1.50	     5.00	None	     0.00	     1.10
26	26/01/2000	     8.30	    13.10	     5.00	    66.50	    86.40	    38.50	None	     0.80	     3.40	None	     0.00	     1.10
27	27/01/2000	     7.60	    12.90	     2.30	    76.10	    93.70	    48.80	None	     1.00	     4.40	None	     0.00	     1.10
28	28/01/2000	     8.10	    14.60	     2.00	    70.70	    93.70	    38.70	None	     0.90	     4.20	None	     0.00	     1.20
29	29/01/2000	    10.30	    16.50	     6.30	    57.90	    74.10	    30.30	None	     1.50	     4.30	None	     0.00	     1.90
30	30/01/2000	    12.60	    21.10	     7.10	    42.70	    68.00	    21.80	None	     1.70	     5.50	None	     0.00	     2.60
31	31/01/2000	    11.50	    20.40	     4.60	    47.90	    74.40	    20.30	None	     1.00	     3.80	None	     0.00	     1.90
32	01/02/2000	    14.70	    22.20	     7.60	    41.20	    58.20	    25.80	None	     1.70	     4.50	None	     0.00	     2.60
33	02/02/2000	    15.90	    20.40	    10.30	    50.00	    64.70	    36.90	None	     2.20	     5.50	None	     0.00	     2.60
34	03/02/2000	    14.40	    20.80	    10.50	    53.70	    67.00	    31.90	None	     1.70	     6.50	None	     0.00	     2.50
35	04/02/2000	    11.20	    18.20	     5.60	    63.70	    89.00	    35.40	None	     1.20	     3.80	None	     0.00	     1.80
36	05/02/2000	     9.70	    17.50	     1.50	    56.80	    93.50	    18.10	None	     1.20	     4.30	None	     0.00	     1.90
37	06/02/2000	    11.10	    19.30	     3.40	    43.40	    73.50	    17.10	None	     1.10	     4.20	None	     0.00	     2.00
38	07/02/2000	    14.90	    20.40	    10.00	    40.30	    59.40	    28.90	None	     2.10	     6.90	None	     0.00	     2.90
39	08/02/2000	    17.40	    23.40	    12.40	    41.60	    54.50	    29.60	None	     2.90	     7.90	None	     0.00	     3.90
40	09/02/2000	    15.20	    21.10	    10.20	    48.10	    77.10	    31.00	None	     3.00	     8.90	None	     0.00	     3.40
41	10/02/2000	    13.40	    20.30	     6.60	    52.20	    87.50	    26.20	None	     1.50	     4.50	None	     0.00	     2.40
42	11/02/2000	    14.90	    21.00	    10.80	    44.00	    57.50	    26.50	None	     1.90	     6.00	None	     0.00	     2.90
43	12/02/2000	    13.00	    20.20	     9.80	    59.10	    84.20	    33.50	None	     2.00	     6.40	None	     0.00	     2.50
44	13/02/2000	    13.10	    20.00	     8.20	    53.50	    89.00	    17.80	None	     1.20	     4.30	None	     0.00	     2.30
45	14/02/2000	    15.40	    23.00	    10.60	    37.40	    56.50	    26.50	None	     1.80	     5.20	None	     0.00	     3.10
46	15/02/2000	    15.40	    23.50	     8.40	    50.00	    72.10	    26.60	None	     1.40	     4.50	None	     0.00	     2.70
47	16/02/2000	    16.60	    23.30	    10.70	    40.30	    60.60	    19.50	None	     2.30	     6.40	None	     0.00	     3.70
48	17/02/2000	    15.50	    21.30	    10.90	    37.80	    48.80	    26.40	None	     3.20	     6.70	None	     0.00	     4.10
49	18/02/2000	    15.90	    21.60	    12.00	    42.40	    54.40	    30.20	None	     1.70	     6.90	None	     0.00	     3.00
50	19/02/2000	    18.10	    25.20	    12.30	    32.40	    49.10	    18.10	None	     1.90	     6.00	None	     0.00	     3.80
51	20/02/2000	    14.50	    20.60	     9.00	    44.20	    68.80	    25.60	None	     2.20	     6.00	None	     0.00	     3.20
52	21/02/2000	    11.20	    16.30	     5.60	    72.30	    88.10	    55.10	None	     1.70	     4.80	None	     0.00	     1.80
53	22/02/2000	    13.70	    22.00	     6.90	    65.60	    93.30	    19.70	None	     1.50	     5.30	None	     0.00	     2.80
54	23/02/2000	    13.20	    19.50	     9.60	    62.70	    90.10	    25.60	None	     1.80	     5.10	None	     0.00	     2.80
55	24/02/2000	    10.60	    13.90	     6.10	    68.80	    92.90	    44.90	None	     1.30	     4.20	None	     0.00	     1.50
56	25/02/2000	     9.60	    16.90	     1.20	    61.60	    89.20	    32.90	None	     1.20	     4.10	None	     0.00	     2.10
57	26/02/2000	     9.70	    17.30	     3.00	    74.90	    93.20	    36.40	None	     1.10	     4.90	None	     0.00	     2.10
58	27/02/2000	    11.00	    19.60	     4.00	    69.70	    92.90	    20.70	None	     1.30	     4.90	None	     0.10	     2.60
59	28/02/2000	    10.20	    17.90	     2.80	    66.90	    90.50	    30.10	None	     1.30	     4.50	None	     0.00	     2.40
60	29/02/2000	    11.70	    16.40	     9.00	    75.60	    91.70	    49.10	None	     0.90	     3.80	None	     0.00	     1.60
61	01/03/2000	    16.30	    25.20	     7.50	    40.90	    88.70	    10.40	None	     2.40	     5.90	None	     0.00	     4.40
62	02/03/2000	    12.90	    18.40	     9.30	    41.60	    64.90	    21.20	None	     2.20	     6.20	None	     0.00	     3.50
63	03/03/2000	    11.10	    20.00	     2.20	    57.20	    90.70	    17.50	None	     1.20	     3.60	None	     0.00	     2.70
64	04/03/2000	    15.40	    24.40	     8.50	    35.00	    77.20	    10.40	None	     1.90	     5.20	None	     0.00	     4.00
65	05/03/2000	    11.90	    18.30	     5.10	    56.30	    91.80	    34.90	None	     1.90	     5.90	None	     0.00	     2.80
66	06/03/2000	    12.30	    18.40	     8.70	    70.40	    91.80	    32.70	None	     1.60	     5.40	None	     0.00	     2.70
67	07/03/2000	    11.80	    19.10	     5.60	    62.40	    90.70	    22.30	None	     1.30	     4.30	None	     0.00	     2.70
68	08/03/2000	    12.20	    20.50	     4.80	    60.60	    90.60	    20.70	None	     1.40	     4.90	None	     0.00	     3.00
69	09/03/2000	    14.10	    22.80	     5.70	    56.80	    92.50	    20.10	None	     1.40	     4.30	None	     0.00	     3.30
70	10/03/2000	    16.80	    24.60	     8.50	    36.80	    72.00	    15.50	None	     1.50	     4.30	None	     0.00	     3.60
71	11/03/2000	    15.80	    24.60	     6.80	    31.90	    54.30	    18.10	None	     1.50	     5.80	None	     0.00	     3.70
72	12/03/2000	    15.50	    23.50	     8.80	    40.60	    80.70	    20.40	None	     1.50	     5.80	None	     0.00	     3.50
73	13/03/2000	    13.30	    18.50	     9.60	    64.40	    91.30	    36.30	None	     1.30	     4.00	None	     5.40	     2.10
74	14/03/2000	    13.20	    16.10	    10.50	    59.40	    81.40	    46.90	None	     2.30	    10.20	None	     0.00	     2.60
75	15/03/2000	    15.10	    22.40	     7.50	    46.30	    85.70	    21.80	None	     1.70	     4.50	None	     0.00	     3.60
76	16/03/2000	    12.40	    17.50	     7.70	    66.50	    83.40	    49.40	None	     1.60	     6.20	None	     0.00	     2.20
77	17/03/2000	    13.30	    19.90	     7.20	    58.90	    92.90	    22.50	None	     1.10	     4.10	None	     0.00	     3.10
78	18/03/2000	    13.20	    20.80	     6.30	    54.30	    88.70	    18.70	None	     1.40	     5.00	None	     0.00	     3.40
79	19/03/2000	    11.80	    17.40	     5.30	    64.30	    87.50	    40.30	None	     2.50	     6.50	None	     0.00	     2.90
80	20/03/2000	    12.10	    15.90	     9.10	    77.20	    91.80	    52.70	None	     2.60	     6.90	None	     0.40	     2.30
81	21/03/2000	    12.50	    17.30	     8.90	    68.60	    87.90	    42.80	None	     1.60	     5.80	None	     0.00	     2.70
82	22/03/2000	    13.70	    17.10	    10.50	    69.60	    91.30	    53.10	None	     1.00	     3.20	None	     0.40	     1.80
83	23/03/2000	    15.30	    21.90	     9.80	    55.60	    92.50	    18.10	None	     1.50	     7.00	None	     0.00	     3.50
84	24/03/2000	    14.80	    20.10	     8.00	    43.10	    67.50	    25.30	None	     1.60	     4.20	None	     0.00	     3.50
85	25/03/2000	    14.90	    20.40	    10.70	    49.70	    89.90	    26.30	None	     1.50	     5.90	None	     1.10	     3.20
86	26/03/2000	    15.20	    20.80	    10.70	    42.90	    68.10	    17.50	None	     1.50	     4.70	None	     0.10	     3.90
87	27/03/2000	    16.20	    22.90	     9.70	    34.20	    66.20	    18.50	None	     1.50	     3.60	None	     0.00	     4.00
88	28/03/2000	    13.60	    16.50	    10.10	    33.50	    46.40	    24.40	None	     2.00	     5.10	None	     0.00	     3.20
89	29/03/2000	    11.30	    17.10	     4.70	    36.20	    54.30	    26.00	None	     1.90	     5.40	None	     0.00	     3.60
90	30/03/2000	    12.40	    18.40	     7.10	    62.70	    82.50	    39.50	None	     2.10	     6.30	None	     0.00	     3.30
91	31/03/2000	    15.80	    21.80	     8.80	    49.50	    92.50	    15.90	None	     1.50	     4.90	None	     0.00	     3.90
92	01/04/2000	    15.30	    21.30	     8.00	    37.70	    85.80	    19.80	None	     2.40	     6.60	None	     0.00	     4.40
93	02/04/2000	    14.60	    18.60	    11.50	    66.60	    81.70	    42.60	None	     2.70	     6.30	None	     0.50	     3.10
94	03/04/2000	    14.30	    19.90	     8.30	    36.10	    54.80	    20.40	None	     2.30	     7.10	None	     0.00	     4.60
95	04/04/2000	    12.50	    17.20	     8.80	    48.40	    75.60	    31.90	None	     1.90	     6.20	None	     1.30	     3.30
96	05/04/2000	    12.50	    17.60	     7.80	    39.50	    68.80	    22.60	None	     1.90	     6.20	None	     0.00	     4.00
97	06/04/2000	    12.80	    18.70	     6.90	    43.80	    78.70	    23.20	None	     2.30	     5.80	None	     0.00	     4.10
98	07/04/2000	    11.90	    16.70	     5.30	    62.90	    92.60	    28.60	None	     2.10	     6.60	None	     0.00	     3.30
99	08/04/2000	    11.80	    15.70	     9.20	    73.10	    92.20	    55.80	None	     1.10	     5.20	None	     2.80	     1.90
100	09/04/2000	    13.40	    18.30	     9.90	    80.80	    92.60	    48.90	None	     0.90	     3.00	None	     8.30	     2.20
101	10/04/2000	    15.00	    19.60	    10.40	    54.20	    91.80	    23.00	None	     1.60	     5.20	None	     0.50	     4.00
102	11/04/2000	    13.60	    18.40	     9.70	    46.50	    75.00	    32.50	None	     2.10	     6.20	None	     0.30	     3.50
103	12/04/2000	    15.10	    21.10	    10.10	    39.90	    58.30	    24.20	None	     1.70	     4.70	None	     0.00	     4.50
104	13/04/2000	    16.40	    22.20	    12.00	    37.00	    47.50	    24.30	None	     1.70	     4.40	None	     0.00	     4.70
105	14/04/2000	    16.40	    22.80	     9.60	    45.40	    69.00	    27.50	None	     1.50	     6.90	None	     1.70	     3.70
106	15/04/2000	    16.30	    20.40	    10.10	    51.00	    73.10	    39.10	None	     2.50	     7.40	None	     0.00	     3.90
107	16/04/2000	    14.10	    17.30	    11.60	    67.90	    90.70	    36.90	None	     1.90	     5.40	None	     2.60	     2.70
108	17/04/2000	    15.00	    19.40	    10.60	    38.00	    53.50	    26.20	None	     2.00	     6.10	None	     0.00	     4.40
109	18/04/2000	    16.70	    22.00	    11.80	    41.80	    61.90	    23.10	None	     1.50	     5.20	None	     0.00	     4.50
110	19/04/2000	    18.50	    22.60	    14.90	    46.10	    59.30	    35.00	None	     2.00	     6.10	None	     0.00	     4.00
111	20/04/2000	    21.20	    28.20	    15.80	    35.60	    50.80	    17.50	None	     1.80	     4.20	None	     0.00	     5.90
112	21/04/2000	    21.60	    28.20	    15.00	    30.50	    44.70	    20.80	None	     2.30	     6.10	None	     0.00	     6.30
113	22/04/2000	    19.30	    27.90	    11.40	    43.20	    73.30	    20.70	None	     2.10	     7.20	None	     0.00	     5.30
114	23/04/2000	    15.90	    20.70	    11.00	    38.00	    54.60	    25.50	None	     1.90	     5.00	None	     0.00	     5.00
115	24/04/2000	    17.10	    25.20	     9.00	    37.50	    58.50	    19.90	None	     1.50	     4.40	None	     0.00	     5.00
116	25/04/2000	    17.70	    25.40	     8.60	    38.50	    67.20	    19.90	None	     1.90	     6.40	None	     0.00	     5.50
117	26/04/2000	    17.70	    23.40	    12.30	    46.70	    68.10	    29.70	None	     1.80	     5.30	None	     3.50	     4.80
118	27/04/2000	    15.40	    19.70	    12.50	    46.60	    86.30	    24.70	None	     1.80	     5.70	None	     2.30	     4.30
119	28/04/2000	    14.80	    19.80	     9.60	    37.60	    58.20	    21.20	None	     1.70	     4.70	None	     2.20	     4.60
120	29/04/2000	    14.40	    20.50	     6.10	    45.50	    75.20	    25.70	None	     1.90	     6.60	None	     1.00	     4.00
121	30/04/2000	    15.30	    20.50	    10.80	    54.60	    87.90	    32.90	None	     1.40	     6.10	None	     4.60	     3.50
122	01/05/2000	    15.10	    18.60	    11.60	    57.30	    87.80	    38.50	None	     1.10	     3.90	None	     3.20	     2.60
123	02/05/2000	    16.20	    22.70	    10.10	    61.40	    91.30	    34.60	None	     1.50	     5.10	None	     0.10	     4.30
124	03/05/2000	    17.50	    24.30	    11.60	    59.70	    91.80	    32.40	None	     1.70	     5.90	None	     0.90	     4.60
125	04/05/2000	    19.50	    27.20	    13.70	    51.60	    76.40	    21.80	None	     1.50	     5.10	None	     1.20	     5.10
126	05/05/2000	    15.80	    20.70	    12.80	    76.30	    91.50	    48.70	None	     0.90	     4.40	None	    18.20	     2.70
127	06/05/2000	    15.70	    20.00	    11.30	    60.50	    90.50	    38.70	None	     1.10	     3.60	None	     0.20	     3.00
128	07/05/2000	    16.10	    22.10	     9.50	    66.80	    92.20	    40.70	None	     1.80	     6.60	None	     0.30	     4.30
129	08/05/2000	    17.10	    22.30	    12.90	    71.30	    91.50	    35.50	None	     1.40	     3.70	None	     2.10	     3.70
130	09/05/2000	    18.10	    23.00	    14.40	    62.80	    87.00	    36.40	None	     1.00	     4.30	None	     2.30	     3.80
131	10/05/2000	    17.30	    23.00	    13.00	    65.00	    91.40	    31.20	None	     1.20	     3.90	None	     4.00	     4.30
132	11/05/2000	    19.30	    24.80	    14.30	    50.20	    89.40	    27.10	None	     1.80	     5.70	None	     0.00	     5.40
133	12/05/2000	    18.60	    25.50	    13.70	    57.50	    91.50	    24.00	None	     1.60	     5.30	None	     0.00	     5.10
134	13/05/2000	    19.90	    28.00	    11.60	    49.20	    87.70	    22.20	None	     1.30	     4.30	None	     0.00	     5.50
135	14/05/2000	    20.00	    26.20	    13.30	    60.90	    90.80	    32.90	None	     1.40	     4.70	None	     0.00	     5.30
136	15/05/2000	    20.30	    27.30	    13.70	    49.80	    90.80	    12.80	None	     1.60	     5.40	None	     0.00	     5.90
137	16/05/2000	    19.40	    26.30	    12.20	    44.80	    68.30	    28.30	None	     1.20	     3.70	None	     0.00	     4.40
138	17/05/2000	    20.70	    28.80	    13.10	    45.30	    74.90	    23.10	None	     1.40	     4.70	None	     0.00	     5.60
139	18/05/2000	    21.10	    27.80	    13.70	    47.90	    82.00	    26.40	None	     1.60	     5.40	None	     0.00	     5.70
140	19/05/2000	    20.50	    26.20	    14.60	    58.20	    89.80	    31.50	None	     1.80	     4.90	None	     0.00	     5.50
141	20/05/2000	    20.20	    26.20	    14.30	    61.20	    91.00	    28.70	None	     1.90	     5.50	None	     0.00	     5.70
142	21/05/2000	    18.60	    22.00	    15.90	    73.50	    90.00	    47.80	None	     0.80	     3.60	None	     0.30	     2.20
143	22/05/2000	    20.20	    27.30	    12.80	    62.60	    90.70	    29.90	None	     1.70	     5.20	None	     0.00	     5.40
144	23/05/2000	    19.60	    24.30	    14.00	    68.20	    91.00	    41.60	None	     1.10	     4.60	None	     0.00	     3.70
145	24/05/2000	    19.10	    22.70	    16.30	    71.20	    88.30	    46.70	None	     1.10	     3.20	None	     0.00	     2.70
146	25/05/2000	    20.90	    29.90	    13.60	    65.50	    91.50	    24.90	None	     1.20	     6.00	None	     1.30	     4.10
147	26/05/2000	    24.60	    30.90	    19.00	    45.80	    73.60	    25.00	None	     1.40	     4.10	None	     0.00	     6.10
148	27/05/2000	    23.40	    29.50	    19.20	    45.50	    55.80	    26.30	None	     2.20	     6.00	None	     0.00	     6.90
149	28/05/2000	    24.20	    30.90	    15.30	    41.70	    84.00	    17.60	None	     1.10	     3.30	None	     0.00	     5.40
150	29/05/2000	    27.00	    34.00	    21.20	    37.90	    63.40	    23.50	None	     1.50	     4.30	None	     0.00	     6.90
151	30/05/2000	    24.70	    31.30	    18.30	    48.70	    80.80	    27.20	None	     1.70	     6.00	None	     0.00	     6.50
152	31/05/2000	    25.40	    33.30	    18.80	    45.70	    69.90	    25.30	None	     1.80	     5.90	None	     0.00	     6.90
153	01/06/2000	    24.00	    29.90	    18.20	    48.70	    68.10	    33.00	None	     1.70	     5.10	None	     0.00	     6.10
154	02/06/2000	    23.90	    30.20	    17.80	    51.40	    81.40	    30.40	None	     1.70	     4.60	None	     0.00	     6.20
155	03/06/2000	    21.90	    28.30	    14.20	    58.30	    87.70	    32.10	None	     1.40	     4.80	None	     0.00	     5.10
156	04/06/2000	    22.70	    28.80	    17.80	    60.90	    88.40	    33.40	None	     1.60	     4.50	None	     0.00	     5.50
157	05/06/2000	    24.10	    30.20	    17.30	    55.10	    89.40	    26.20	None	     1.40	     4.20	None	     0.00	     5.50
158	06/06/2000	    22.10	    28.70	    16.70	    46.10	    72.90	    11.60	None	     1.70	     4.70	None	     0.00	     6.50
159	07/06/2000	    21.50	    28.70	    12.80	    50.60	    81.10	    22.60	None	     1.70	     4.90	None	     0.00	     6.20
160	08/06/2000	    21.00	    27.90	    14.90	    55.70	    91.40	    24.40	None	     2.00	     5.70	None	     0.00	     6.20
161	09/06/2000	    21.00	    27.50	    14.40	    55.50	    89.90	    30.30	None	     1.80	     5.60	None	     0.00	     5.20
162	10/06/2000	    19.20	    24.80	    14.00	    28.20	    43.00	    13.60	None	     2.60	     6.50	None	     0.00	     7.00
163	11/06/2000	    21.40	    28.50	    15.80	    30.00	    63.80	    18.60	None	     2.00	     5.60	None	     0.00	     6.70
164	12/06/2000	    20.50	    27.80	    14.00	    46.90	    82.20	    23.10	None	     1.70	     5.40	None	     0.00	     6.10
165	13/06/2000	    20.80	    27.50	    13.00	    56.20	    90.30	    28.20	None	     1.70	     5.30	None	     0.00	     5.80
166	14/06/2000	    21.50	    28.40	    14.30	    55.00	    87.90	    28.60	None	     1.40	     4.50	None	     0.00	     5.50
167	15/06/2000	    23.70	    31.00	    16.60	    47.90	    79.30	    26.70	None	     1.40	     5.10	None	     0.00	     6.20
168	16/06/2000	    25.40	    32.60	    16.80	    38.10	    65.90	    18.90	None	     1.70	     5.40	None	     0.00	     6.90
169	17/06/2000	    24.90	    33.20	    15.20	    35.90	    59.80	    18.60	None	     1.70	     5.60	None	     0.00	     7.00
170	18/06/2000	    23.60	    31.30	    15.70	    49.90	    76.60	    25.40	None	     1.60	     4.30	None	     0.00	     6.50
171	19/06/2000	    23.10	    29.40	    15.60	    49.90	    90.30	    21.60	None	     2.00	     6.10	None	     0.00	     6.60
172	20/06/2000	    21.70	    27.60	    15.50	    53.90	    83.10	    32.90	None	     1.80	     5.20	None	     0.00	     6.00
173	21/06/2000	    23.40	    30.50	    16.10	    57.50	    91.00	    30.70	None	     1.50	     5.30	None	     0.00	     6.00
174	22/06/2000	    24.20	    30.80	    18.00	    57.70	    90.80	    33.30	None	     1.60	     5.50	None	     0.00	     6.10
175	23/06/2000	    23.80	    29.40	    18.50	    63.60	    90.30	    37.70	None	     1.80	     5.80	None	     0.00	     5.90
176	24/06/2000	    23.50	    29.40	    20.00	    69.00	    89.50	    39.60	None	     1.80	     4.80	None	     0.00	     5.40
177	25/06/2000	    23.10	    28.10	    18.20	    64.90	    90.20	    39.40	None	     1.80	     4.70	None	     0.00	     5.70
178	26/06/2000	    23.50	    29.90	    17.50	    63.50	    90.10	    34.40	None	     1.60	     4.90	None	     0.00	     5.30
179	27/06/2000	    26.80	    34.30	    19.80	    54.00	    88.50	    25.50	None	     1.20	     4.20	None	     0.00	     5.90
180	28/06/2000	    30.90	    38.60	    23.30	    26.90	    54.60	    12.60	None	     1.70	     6.00	None	     0.00	     7.80
181	29/06/2000	    25.00	    31.20	    19.70	    60.30	    88.10	    39.20	None	     1.70	     5.20	None	     0.00	     6.20
182	30/06/2000	    25.80	    32.40	    18.60	    58.40	    90.10	    31.10	None	     1.50	     4.90	None	     0.00	     6.30
183	01/07/2000	    26.70	    35.70	    18.10	    54.20	    90.80	    21.90	None	     1.50	     5.50	None	     0.00	     6.80
184	02/07/2000	    27.70	    33.80	    20.40	    48.80	    71.60	    32.00	None	     1.50	     5.30	None	     0.00	     6.20
185	03/07/2000	    29.30	    36.60	    21.90	    31.30	    87.70	    10.90	None	     1.40	     6.30	None	     0.00	     6.70
186	04/07/2000	    26.70	    33.20	    21.60	    31.90	    45.10	    21.20	None	     2.40	     5.50	None	     0.00	     8.00
187	05/07/2000	    24.20	    30.20	    17.80	    49.70	    73.80	    31.60	None	     1.70	     5.90	None	     0.00	     6.10
188	06/07/2000	    25.30	    32.70	    18.00	    57.40	    86.80	    34.30	None	     1.70	     5.10	None	     0.00	     6.40
189	07/07/2000	    29.40	    41.70	    18.80	    48.30	    90.10	    11.10	None	     1.10	     5.20	None	     0.00	     7.10
190	08/07/2000	    25.30	    29.80	    21.60	    63.50	    89.20	    42.20	None	     1.90	     5.30	None	     0.00	     5.80
191	09/07/2000	    24.90	    30.40	    20.70	    56.90	    88.80	    30.20	None	     2.20	     5.70	None	     0.00	     6.50
192	10/07/2000	    26.10	    34.60	    18.90	    37.70	    66.30	    16.40	None	     1.40	     5.00	None	     0.00	     5.50
193	11/07/2000	    23.90	    30.30	    18.90	    46.10	    80.70	    21.70	None	     1.60	     5.40	None	     0.00	     5.90
194	12/07/2000	    22.10	    29.00	    16.30	    59.80	    89.70	    28.70	None	     1.70	     5.50	None	     0.00	     5.70
195	13/07/2000	    23.30	    29.90	    17.30	    48.00	    80.40	    20.40	None	     1.50	     4.60	None	     0.00	     6.20
196	14/07/2000	    25.60	    36.90	    16.60	    44.80	    81.10	    11.70	None	     1.10	     4.40	None	     0.00	     6.60
197	15/07/2000	    25.90	    34.50	    18.60	    48.20	    74.70	    19.60	None	     1.60	     5.30	None	     0.00	     6.90
198	16/07/2000	    24.20	    28.90	    18.70	    56.30	    82.30	    36.10	None	     1.90	     5.50	None	     0.00	     6.10
199	17/07/2000	    24.00	    29.40	    19.90	    59.60	    88.30	    34.00	None	     1.80	     4.50	None	     0.00	     5.80
200	18/07/2000	    24.20	    31.50	    16.60	    47.50	    80.20	    26.20	None	     1.70	     5.70	None	     0.00	     6.30
201	19/07/2000	    24.80	    33.70	    17.50	    55.50	    86.60	    28.10	None	     1.50	     5.00	None	     0.00	     7.10
202	20/07/2000	    24.80	    32.00	    18.40	    56.30	    90.10	    26.40	None	     1.60	     4.70	None	     0.00	     6.90
203	21/07/2000	    25.00	    32.20	    17.70	    46.60	    81.80	    22.40	None	     1.70	     5.50	None	     0.00	     6.40
204	22/07/2000	    25.40	    32.50	    18.70	    52.40	    86.20	    23.90	None	     1.60	     4.40	None	     0.00	     6.20
205	23/07/2000	    26.20	    32.50	    21.80	    63.10	    87.90	    35.60	None	     0.90	     3.00	None	     0.00	     4.50
206	24/07/2000	    27.60	    33.80	    23.40	    25.20	    37.50	    15.80	None	     1.50	     3.90	None	     0.00	     6.90
207	25/07/2000	    28.20	    35.70	    18.50	    33.90	    61.80	    20.00	None	     1.10	     3.50	None	     0.00	     6.10
208	26/07/2000	    28.40	    35.30	    22.40	    31.30	    52.50	    20.70	None	     1.90	     5.60	None	     0.00	     7.40
209	27/07/2000	    26.40	    33.80	    18.10	    48.40	    78.30	    24.90	None	     1.40	     4.40	None	     0.00	     6.30
210	28/07/2000	    27.50	    37.50	    20.70	    51.40	    86.10	    12.80	None	     1.90	     5.50	None	     0.00	     7.50
211	29/07/2000	    25.30	    30.50	    21.10	    63.40	    89.50	    32.40	None	     1.70	     4.80	None	     0.00	     5.80
212	30/07/2000	    24.10	    29.70	    18.40	    62.00	    89.20	    35.50	None	     1.60	     4.90	None	     0.00	     5.70
213	31/07/2000	    25.00	    32.30	    17.70	    49.00	    85.40	    24.60	None	     1.50	     4.20	None	     0.00	     6.00
214	01/08/2000	    26.50	    33.10	    18.90	    37.70	    72.40	    14.20	None	     1.70	     5.40	None	     0.00	     6.40
215	02/08/2000	    28.40	    38.40	    20.30	    41.00	    69.60	    17.00	None	     1.40	     5.90	None	     0.10	     6.30
216	03/08/2000	    26.20	    32.00	    21.10	    59.30	    89.10	    43.80	None	     1.70	     5.30	None	     0.70	     5.70
217	04/08/2000	    24.30	    29.10	    20.00	    51.20	    81.70	    35.60	None	     2.70	     7.80	None	     0.10	     6.00
218	05/08/2000	    23.10	    29.40	    18.30	    59.00	    88.40	    26.50	None	     1.60	     6.10	None	     0.00	     5.70
219	06/08/2000	    22.40	    28.10	    15.80	    58.00	    88.40	    30.00	None	     1.50	     5.30	None	     0.00	     5.10
220	07/08/2000	    22.90	    28.30	    17.60	    57.30	    90.00	    25.30	None	     1.40	     5.70	None	     0.00	     5.40
221	08/08/2000	    23.00	    31.00	    14.10	    55.90	    90.00	    19.50	None	     1.30	     4.00	None	     0.00	     5.70
222	09/08/2000	    24.50	    32.90	    16.10	    42.40	    87.00	    18.40	None	     1.60	     4.80	None	     0.00	     6.20
223	10/08/2000	    25.30	    32.90	    17.00	    36.50	    69.10	    19.80	None	     1.80	     5.60	None	     0.00	     6.30
224	11/08/2000	    26.70	    33.10	    19.40	    40.10	    59.00	    21.60	None	     1.40	     4.90	None	     0.00	     5.60
225	12/08/2000	    28.30	    35.00	    21.80	    32.40	    77.20	    19.60	None	     1.50	     5.70	None	     0.00	     6.10
226	13/08/2000	    25.40	    32.40	    19.50	    55.00	    88.00	    27.60	None	     1.50	     5.40	None	     0.00	     5.70
227	14/08/2000	    26.70	    36.80	    17.50	    45.70	    87.50	    12.50	None	     1.30	     5.40	None	     0.00	     6.20
228	15/08/2000	    26.40	    33.90	    18.50	    40.30	    62.50	    22.90	None	     1.50	     5.00	None	     0.00	     6.00
229	16/08/2000	    26.40	    34.60	    18.40	    40.40	    60.40	    25.10	None	     1.50	     5.40	None	     0.00	     6.10
230	17/08/2000	    26.20	    33.90	    18.20	    43.40	    82.10	    26.60	None	     1.60	     6.30	None	     0.00	     6.00
231	18/08/2000	    25.50	    33.00	    18.10	    53.90	    82.20	    30.10	None	     1.40	     4.80	None	     0.00	     5.50
232	19/08/2000	    27.70	    36.20	    18.70	    49.70	    88.80	    21.80	None	     1.90	     6.90	None	     0.00	     6.50
233	20/08/2000	    28.50	    36.70	    19.90	    39.60	    80.90	    19.30	None	     1.60	     4.70	None	     0.00	     5.80
234	21/08/2000	    28.90	    37.80	    21.60	    43.90	    89.70	    13.20	None	     1.20	     3.80	None	     0.00	     5.70
235	22/08/2000	    26.90	    34.10	    21.60	    29.00	    66.10	    15.20	None	     1.80	     5.30	None	     0.00	     6.50
236	23/08/2000	    23.70	    26.60	    19.70	    56.60	    85.50	    41.50	None	     1.20	     4.90	None	     0.00	     2.60
237	24/08/2000	    26.50	    33.00	    20.40	    49.70	    88.20	    26.00	None	     1.60	     4.70	None	     0.00	     5.40
238	25/08/2000	    27.40	    33.80	    19.90	    54.00	    89.60	    26.00	None	     2.10	     6.10	None	     0.00	     6.10
239	26/08/2000	    28.50	    35.20	    22.80	    27.80	    57.60	    12.70	None	     1.20	     4.50	None	     0.00	     5.80
240	27/08/2000	    25.70	    31.60	    18.80	    44.10	    84.70	    25.90	None	     1.80	     5.20	None	     0.00	     5.60
241	28/08/2000	    24.40	    29.50	    19.90	    63.20	    87.60	    38.00	None	     1.60	     4.80	None	     0.00	     5.00
242	29/08/2000	    23.30	    29.60	    17.20	    64.30	    88.00	    41.20	None	     1.30	     4.60	None	     0.00	     3.90
243	30/08/2000	    24.80	    31.20	    20.80	    65.20	    90.10	    37.20	None	     1.60	     4.80	None	     3.90	     4.40
244	31/08/2000	    24.00	    30.60	    19.00	    73.50	    90.10	    42.00	None	     1.50	     4.60	None	     1.80	     4.70
245	02/09/2000	    25.50	    31.60	    20.20	    69.20	    90.10	    40.30	None	     1.60	     4.90	None	     0.00	     4.90
246	03/09/2000	    25.50	    31.00	    20.60	    67.60	    90.10	    38.10	None	     1.70	     4.80	None	     0.00	     4.80
247	04/09/2000	    22.90	    29.30	    19.80	    77.40	    89.00	    41.40	None	     1.30	     4.60	None	     2.90	     3.70
248	05/09/2000	    22.30	    27.40	    17.50	    65.80	    90.30	    38.50	None	     1.40	     4.30	None	     0.20	     4.20
249	06/09/2000	    22.50	    30.10	    15.40	    56.60	    90.10	    22.80	None	     1.00	     3.70	None	     0.00	     4.50
250	07/09/2000	    25.50	    37.10	    16.70	    50.50	    87.30	    10.80	None	     1.10	     3.90	None	     0.00	     5.30
251	08/09/2000	    23.60	    29.00	    18.90	    64.50	    90.00	    36.70	None	     1.50	     5.30	None	     0.00	     4.50
252	09/09/2000	    23.10	    28.50	    17.70	    57.40	    89.00	    29.00	None	     1.30	     4.50	None	     0.00	     4.40
253	10/09/2000	    22.00	    29.30	    14.70	    57.90	    88.50	    27.10	None	     1.00	     3.60	None	     0.00	     4.30
254	11/09/2000	    21.70	    29.80	    14.20	    64.20	    90.70	    24.40	None	     1.20	     4.30	None	     0.00	     4.30
255	12/09/2000	    22.20	    30.30	    16.80	    66.90	    88.30	    33.00	None	     1.20	     4.70	None	     0.00	     4.20
256	13/09/2000	    22.80	    30.40	    17.00	    68.50	    90.20	    35.20	None	     1.20	     5.00	None	     0.00	     4.20
257	14/09/2000	    23.80	    32.50	    15.40	    51.00	    88.20	    19.60	None	     1.20	     4.50	None	     0.00	     4.50
258	15/09/2000	    24.80	    35.00	    14.70	    31.00	    69.20	    11.80	None	     1.20	     5.00	None	     0.00	     4.90
259	16/09/2000	    26.70	    36.50	    16.30	    28.00	    49.20	    12.70	None	     1.00	     3.50	None	     0.00	     4.70
260	17/09/2000	    25.70	    32.80	    19.20	    42.80	    89.10	    22.00	None	     1.40	     5.50	None	     0.00	     4.60
261	18/09/2000	    25.20	    30.30	    19.20	    34.50	    72.40	    21.50	None	     1.20	     3.10	None	     0.00	     4.20
262	19/09/2000	    23.50	    30.50	    17.80	    44.30	    86.20	    19.80	None	     1.30	     4.90	None	     0.00	     4.30
263	20/09/2000	    20.60	    25.00	    14.10	    29.50	    42.30	    18.90	None	     1.50	     4.40	None	     0.00	     4.30
264	21/09/2000	    19.50	    27.00	    13.00	    38.20	    78.00	    18.70	None	     1.30	     4.10	None	     0.00	     4.10
265	22/09/2000	    19.00	    26.90	    10.70	    61.20	    88.70	    26.30	None	     1.10	     4.00	None	     0.00	     3.60
266	23/09/2000	    20.30	    26.30	    13.90	    66.80	    90.80	    37.90	None	     0.90	     3.40	None	     0.00	     2.90
267	24/09/2000	    21.80	    30.00	    15.50	    69.90	    90.10	    29.50	None	     1.30	     4.50	None	     0.00	     3.90
268	25/09/2000	    22.20	    28.30	    18.60	    70.70	    90.10	    38.40	None	     1.00	     4.30	None	     0.00	     3.50
269	26/09/2000	    20.10	    25.70	    16.50	    79.30	    90.10	    41.30	None	     0.60	     2.50	None	     0.90	     2.00
270	27/09/2000	    21.10	    27.90	    16.20	    72.30	    90.10	    36.50	None	     1.20	     6.00	None	     1.20	     3.50
271	28/09/2000	    21.10	    26.90	    16.50	    66.50	    90.20	    37.10	None	     1.20	     5.10	None	     0.60	     3.10
272	29/09/2000	    19.20	    22.20	    16.60	    47.70	    81.90	    30.00	None	     1.50	     4.10	None	     0.30	     3.00
273	30/09/2000	    19.00	    24.00	    15.80	    41.40	    55.10	    25.50	None	     1.40	     3.90	None	     0.00	     3.40
274	01/10/2000	    19.20	    23.10	    15.80	    36.10	    51.50	    25.30	None	     1.50	     4.90	None	     0.00	     3.50
275	02/10/2000	    22.70	    28.40	    18.70	    33.60	    54.00	    17.40	None	     1.80	     4.60	None	     0.00	     4.60
276	03/10/2000	    22.10	    30.60	    16.30	    30.50	    77.10	    14.70	None	     1.20	     4.10	None	     0.00	     3.90
277	04/10/2000	    19.20	    27.00	    12.10	    59.60	    89.20	    29.80	None	     1.10	     4.20	None	     0.00	     3.20
278	05/10/2000	    19.20	    26.80	    12.30	    63.70	    91.50	    28.80	None	     1.00	     3.90	None	     0.00	     3.00
279	06/10/2000	    19.00	    25.70	    12.50	    65.80	    88.80	    35.30	None	     1.10	     4.30	None	     0.00	     2.90
280	07/10/2000	    20.00	    24.60	    15.90	    68.30	    86.10	    41.30	None	     1.20	     4.00	None	     0.00	     2.80
281	08/10/2000	    20.60	    28.40	    15.90	    62.00	    86.60	    20.20	None	     0.90	     3.00	None	     0.00	     3.10
282	09/10/2000	    19.00	    26.20	    11.20	    62.90	    91.00	    27.00	None	     1.10	     3.70	None	     0.00	     3.00
283	10/10/2000	    20.80	    25.40	    14.10	    39.20	    84.50	    24.90	None	     1.30	     3.90	None	     0.00	     3.10
284	11/10/2000	    21.40	    26.50	    17.50	    31.80	    43.90	    22.60	None	     1.20	     5.20	None	     0.00	     3.30
285	12/10/2000	    14.80	    21.50	    11.20	    76.10	    90.90	    42.40	None	     1.40	     4.20	None	     2.90	     1.70
286	13/10/2000	    14.50	    19.50	     9.70	    46.20	    73.70	    30.00	None	     1.60	     4.80	None	     9.60	     2.80
287	14/10/2000	    14.10	    17.70	    10.50	    45.00	    57.80	    34.80	None	     1.50	     4.60	None	     0.00	     2.30
288	15/10/2000	    15.70	    21.20	     9.30	    41.70	    69.70	    23.30	None	     1.10	     3.70	None	     0.00	     2.60
289	16/10/2000	    16.10	    22.10	     9.40	    60.30	    88.20	    38.90	None	     0.70	     2.60	None	     0.00	     1.70
290	17/10/2000	    16.20	    24.00	     9.40	    63.80	    88.30	    26.40	None	     1.10	     3.90	None	     0.00	     2.60
291	18/10/2000	    16.90	    24.70	    10.20	    61.90	    91.50	    22.20	None	     1.10	     3.40	None	     0.00	     2.70
292	19/10/2000	    18.60	    27.50	    11.60	    48.20	    87.20	    16.70	None	     1.20	     3.20	None	     0.00	     3.00
293	20/10/2000	    16.50	    23.00	    11.00	    69.90	    91.00	    30.80	None	     1.00	     4.00	None	     0.00	     2.30
294	21/10/2000	    16.90	    20.80	    15.30	    80.10	    90.80	    54.70	None	     1.30	     3.80	None	     1.00	     1.70
295	22/10/2000	    17.50	    23.00	    13.60	    76.50	    90.00	    52.60	None	     0.80	     3.50	None	     2.60	     1.70
296	23/10/2000	    15.60	    17.60	    14.40	    88.30	    90.80	    76.70	None	     1.10	     6.20	None	    77.10	     1.00
297	24/10/2000	    15.40	    19.00	    13.20	    83.90	    90.80	    60.60	None	     0.70	     5.10	None	     2.80	     1.20
298	25/10/2000	    16.20	    21.20	    13.00	    76.70	    90.80	    45.80	None	     0.60	     2.60	None	     6.70	     1.70
299	26/10/2000	    16.80	    23.60	    12.00	    68.80	    90.80	    33.30	None	     0.90	     3.30	None	     0.10	     2.10
300	27/10/2000	    16.70	    23.60	    11.40	    72.10	    90.80	    39.30	None	     0.80	     2.90	None	     0.10	     2.00
301	28/10/2000	    18.30	    25.20	    13.10	    65.10	    90.70	    29.80	None	     1.00	     3.10	None	     0.00	     2.30
302	29/10/2000	    18.70	    25.20	    14.30	    58.10	    86.70	    28.40	None	     1.00	     2.70	None	     0.00	     2.30
303	30/10/2000	    16.30	    22.20	    10.10	    67.40	    91.50	    38.00	None	     0.70	     3.00	None	     0.00	     1.70
304	31/10/2000	    15.40	    18.40	    12.20	    48.10	    90.10	    27.40	None	     1.40	     4.50	None	     2.60	     2.00
305	01/11/2000	    13.50	    19.70	     8.90	    52.10	    89.50	    24.80	None	     1.10	     3.00	None	     0.00	     2.00
306	02/11/2000	    14.40	    21.30	     7.30	    52.80	    91.40	    23.30	None	     1.00	     2.80	None	     0.10	     1.90
307	03/11/2000	    15.10	    18.50	     9.70	    47.70	    78.40	    31.30	None	     1.50	     5.10	None	     0.10	     2.10
308	04/11/2000	    13.00	    17.90	     8.90	    41.50	    63.60	    27.00	None	     1.40	     4.40	None	     0.00	     2.10
309	05/11/2000	    14.10	    18.50	    10.50	    48.70	    74.10	    32.30	None	     1.00	     3.60	None	     0.00	     1.80
310	06/11/2000	    15.90	    20.50	    12.20	    50.40	    76.80	    32.90	None	     1.90	     5.70	None	     1.70	     2.40
311	07/11/2000	    11.90	    16.10	     7.50	    41.10	    57.70	    31.40	None	     2.00	     5.70	None	     0.00	     2.30
312	08/11/2000	    11.40	    15.90	     6.50	    45.40	    64.70	    31.50	None	     1.10	     3.10	None	     0.00	     1.60
313	09/11/2000	    10.80	    17.00	     5.70	    55.50	    84.10	    28.30	None	     1.00	     3.30	None	     0.00	     1.50
314	10/11/2000	     9.80	    16.90	     3.50	    64.40	    92.20	    33.50	None	     1.10	     4.00	None	     0.00	     1.50
315	11/11/2000	    12.40	    14.40	    10.20	    71.30	    83.40	    63.70	None	     0.80	     2.20	None	     0.00	     0.90
316	12/11/2000	    14.40	    18.80	    10.90	    77.00	    91.00	    52.10	None	     1.30	     4.30	None	     0.00	     1.50
317	13/11/2000	    12.40	    15.00	    10.00	    81.00	    91.50	    57.50	None	     0.70	     3.20	None	     4.40	     0.90
318	14/11/2000	    12.60	    16.90	     8.40	    56.50	    85.00	    31.00	None	     0.90	     3.80	None	     0.10	     1.40
319	15/11/2000	    10.10	    13.50	     6.40	    65.90	    91.50	    41.70	None	     1.60	     5.90	None	     0.00	     1.40
320	16/11/2000	    11.50	    17.30	     6.40	    47.50	    73.90	    24.90	None	     1.50	     5.60	None	     0.00	     1.90
321	17/11/2000	    11.90	    15.20	     9.00	    46.10	    78.90	    29.30	None	     1.90	     5.60	None	     0.00	     1.90
322	18/11/2000	    11.50	    16.20	     8.40	    38.50	    46.70	    27.10	None	     1.80	     4.60	None	     0.00	     2.20
323	19/11/2000	    12.70	    18.40	     7.40	    41.00	    51.90	    28.10	None	     1.60	     4.90	None	     0.00	     2.10
324	20/11/2000	    13.40	    16.60	    10.00	    51.30	    68.70	    44.00	None	     1.60	     5.40	None	     0.00	     1.70
325	21/11/2000	    13.40	    17.90	     8.70	    47.90	    66.40	    34.20	None	     1.90	     5.40	None	     0.00	     2.00
326	22/11/2000	    12.90	    17.80	     9.60	    51.80	    62.40	    35.30	None	     1.00	     3.00	None	     0.00	     1.50
327	23/11/2000	    14.30	    20.10	    10.10	    61.70	    89.70	    23.80	None	     1.40	     6.90	None	     1.10	     1.90
328	24/11/2000	    11.20	    13.20	     9.50	    53.10	    86.70	    42.40	None	     1.30	     4.50	None	     0.50	     1.20
329	25/11/2000	    16.70	    21.80	     9.60	    56.30	    82.70	    39.00	None	     1.80	     5.00	None	     0.00	     2.00
330	26/11/2000	    18.00	    23.00	    11.70	    50.70	    81.00	    32.30	None	     1.40	     5.90	None	     0.00	     1.90
331	27/11/2000	    17.50	    23.70	     9.90	    55.20	    89.80	    31.00	None	     1.60	     5.60	None	     0.00	     2.00
332	28/11/2000	    12.90	    18.80	     7.60	    72.20	    91.70	    42.60	None	     0.90	     3.90	None	     0.00	     1.20
333	29/11/2000	    11.90	    16.80	     8.70	    75.20	    91.00	    45.50	None	     0.90	     6.20	None	     0.40	     1.10
334	30/11/2000	    12.40	    18.50	     6.40	    60.10	    89.40	    33.20	None	     1.00	     3.50	None	     0.00	     1.30
335	01/12/2000	    12.50	    18.80	     5.80	    63.10	    91.50	    32.20	None	     0.80	     3.50	None	     0.00	     1.10
336	02/12/2000	    13.80	    18.50	     9.30	    55.90	    85.10	    35.20	None	     1.30	     4.30	None	     0.00	     1.50
337	03/12/2000	    12.20	    17.30	     7.60	    49.40	    73.50	    34.10	None	     1.30	     5.10	None	     0.00	     1.50
338	04/12/2000	    11.80	    18.10	     7.00	    54.40	    78.20	    30.80	None	     1.10	     3.30	None	     0.00	     1.40
339	05/12/2000	     9.30	    13.50	     4.60	    68.30	    90.00	    46.00	None	     0.80	     3.20	None	     0.00	     0.90
340	06/12/2000	    12.50	    15.90	     9.70	    77.40	    91.30	    64.10	None	     0.80	     4.40	None	     1.50	     0.90
341	07/12/2000	    13.20	    16.50	    10.60	    81.20	    91.90	    55.90	None	     1.40	     4.30	None	     0.00	     1.10
342	08/12/2000	    16.90	    18.70	    14.50	    48.40	    67.40	    41.20	None	     1.30	     5.90	None	     0.00	     1.60
343	09/12/2000	    12.80	    17.70	     8.70	    52.20	    73.60	    32.90	None	     1.40	     3.60	None	     0.00	     1.50
344	10/12/2000	    10.90	    17.30	     6.20	    55.50	    75.20	    33.50	None	     1.50	     4.10	None	     0.00	     1.60
345	11/12/2000	    11.20	    17.10	     5.20	    53.20	    80.80	    33.40	None	     1.20	     4.10	None	     0.00	     1.30
346	12/12/2000	    12.20	    18.70	     6.30	    42.70	    61.00	    25.30	None	     1.60	     5.00	None	     0.00	     1.90
347	13/12/2000	    13.60	    20.70	     8.10	    31.80	    48.90	    20.00	None	     1.70	     5.10	None	     0.00	     2.30
348	14/12/2000	    12.70	    20.60	     4.50	    36.90	    65.00	    18.10	None	     1.60	     4.80	None	     0.00	     2.10
349	15/12/2000	    12.40	    14.80	     8.20	    45.60	    70.50	    27.10	None	     2.10	     5.10	None	     0.00	     1.90
350	16/12/2000	     8.10	    14.00	     4.50	    46.70	    59.40	    30.70	None	     1.30	     3.80	None	     0.00	     1.40
351	17/12/2000	     7.50	    14.60	     1.20	    53.00	    80.60	    32.40	None	     1.40	     4.80	None	     0.00	     1.30
352	18/12/2000	     9.30	    16.40	     4.90	    51.80	    71.00	    33.10	None	     1.80	     5.10	None	     0.00	     1.70
353	19/12/2000	     6.80	    15.50	     0.30	    62.40	    90.90	    28.20	None	     0.80	     3.50	None	     0.00	     1.00
354	20/12/2000	     6.10	    10.70	     1.40	    73.00	    89.70	    52.90	None	     1.10	     4.10	None	     0.00	     0.90
355	21/12/2000	     8.80	    14.40	     4.40	    73.50	    92.70	    42.80	None	     1.30	     5.00	None	     0.00	     1.10
356	22/12/2000	    10.90	    13.70	     7.50	    73.70	    92.20	    56.40	None	     1.70	     6.30	None	     0.00	     1.10
357	23/12/2000	    11.20	    16.30	     4.90	    63.30	    91.80	    31.60	None	     1.80	     5.40	None	     0.50	     1.60
358	24/12/2000	    11.80	    15.70	     9.90	    72.30	    91.50	    39.90	None	     1.50	     6.10	None	     3.40	     1.40
359	25/12/2000	    12.00	    15.90	     8.20	    54.30	    76.10	    36.00	None	     1.00	     4.80	None	     2.20	     1.20
360	26/12/2000	    12.70	    17.20	     9.30	    73.30	    90.70	    41.00	None	     1.00	     4.20	None	     0.40	     1.10
361	27/12/2000	    11.80	    15.30	     9.40	    50.70	    82.00	    34.80	None	     2.70	     7.00	None	     0.10	     2.00
362	28/12/2000	    12.10	    15.30	     8.50	    43.70	    52.20	    33.80	None	     1.90	     5.90	None	     0.00	     1.90
363	29/12/2000	    14.00	    17.60	     9.60	    40.60	    55.50	    30.30	None	     2.50	     7.70	None	     0.00	     2.40
364	30/12/2000	    12.00	    16.50	     8.70	    49.00	    65.20	    28.80	None	     3.00	     8.50	None	     2.10	     2.60
365	31/12/2000	     9.50	    14.70	     5.30	    44.30	    74.60	    33.20	None	     1.60	     5.10	None	     0.00	     1.50
366	01/01/2001	     9.10	    15.30	     2.70	    71.40	    92.50	    42.30	None	     1.10	     4.20	None	     0.00	     1.10
367	02/01/2001	    13.70	    17.30	    10.40	    49.10	    74.80	    29.90	None	     1.60	     6.10	None	     0.00	     1.70
368	03/01/2001	    11.60	    16.80	     7.70	    51.80	    69.40	    33.60	None	     1.00	     4.30	None	     0.00	     1.30
369	04/01/2001	    14.30	    20.10	     7.40	    49.70	    83.30	    28.30	None	     1.30	     4.20	None	     0.00	     1.60
370	05/01/2001	    12.60	    17.70	     8.30	    66.90	    80.80	    42.00	None	     0.80	     4.30	None	     0.00	     1.20
371	06/01/2001	    15.10	    18.40	    11.40	    43.40	    50.50	    38.20	None	     1.70	     5.00	None	     0.00	     2.00
372	07/01/2001	    10.40	    13.80	     7.80	    48.50	    64.80	    35.60	None	     2.20	     5.10	None	     0.00	     1.90
373	08/01/2001	     9.00	    14.30	     5.30	    48.40	    81.60	    27.50	None	     1.60	     4.20	None	     0.00	     1.50
374	09/01/2001	     6.20	    12.60	    -0.70	    74.40	    94.30	    52.30	None	     1.00	     4.30	None	     0.00	     0.90
375	10/01/2001	    11.60	    18.70	     5.90	    69.30	    90.10	    42.50	None	     1.10	     3.70	None	     0.00	     1.30
376	11/01/2001	    12.70	    17.40	     7.90	    57.70	    85.30	    36.30	None	     1.90	     7.30	None	     0.00	     1.80
377	12/01/2001	     9.20	    12.50	     5.30	    84.50	    92.00	    58.30	None	     1.20	     7.00	None	     9.80	     1.00
378	13/01/2001	    11.50	    16.10	     8.60	    68.30	    91.80	    45.70	None	     1.70	     4.00	None	     0.00	     1.50
379	14/01/2001	    11.60	    16.20	     8.00	    61.30	    89.90	    40.70	None	     1.30	     3.80	None	     0.00	     1.40
380	15/01/2001	    10.10	    15.30	     5.80	    69.10	    91.70	    35.50	None	     1.20	     3.50	None	     0.00	     1.30
381	16/01/2001	    10.00	    14.00	     7.30	    58.50	    83.30	    37.60	None	     1.20	     3.30	None	     0.10	     1.30
382	17/01/2001	    10.60	    15.20	     6.00	    56.00	    85.60	    31.70	None	     1.40	     4.40	None	     0.00	     1.50
383	18/01/2001	     6.60	     9.60	     2.30	    79.10	    92.10	    60.90	None	     1.00	     3.80	None	     0.60	     0.80
384	19/01/2001	    10.80	    14.80	     7.10	    51.10	    82.20	    31.50	None	     2.90	     6.50	None	     0.00	     2.20
385	20/01/2001	    11.20	    16.20	     7.60	    48.40	    65.10	    30.50	None	     1.60	     4.80	None	     0.00	     1.90
386	21/01/2001	     9.90	    16.10	     5.90	    55.90	    74.80	    33.10	None	     1.20	     3.70	None	     0.00	     1.60
387	22/01/2001	     8.80	    16.50	     2.50	    63.30	    91.40	    29.80	None	     1.10	     4.50	None	     0.00	     1.40
388	23/01/2001	    15.20	    20.30	     8.30	    50.40	    72.70	    36.50	None	     1.50	     4.80	None	     0.00	     1.90
389	24/01/2001	    16.70	    20.70	    12.90	    55.20	    72.60	    36.40	None	     0.80	     3.20	None	     0.00	     1.50
390	25/01/2001	    13.30	    17.50	     7.40	    49.20	    72.30	    31.40	None	     1.70	     5.50	None	     0.00	     2.00
391	26/01/2001	    10.20	    14.00	     6.20	    55.60	    71.70	    40.30	None	     0.80	     4.00	None	     0.00	     1.20
392	27/01/2001	    15.60	    20.70	    10.50	    59.10	    89.10	    38.00	None	     1.70	     5.20	None	     6.30	     2.00
393	28/01/2001	    11.60	    13.60	     8.40	    53.40	    83.40	    32.00	None	     3.50	    10.00	None	     4.30	     2.40
394	29/01/2001	    10.70	    13.60	     8.70	    39.60	    49.40	    26.50	None	     3.30	     7.20	None	     0.00	     3.00
395	30/01/2001	    10.40	    14.20	     7.50	    33.10	    39.70	    24.00	None	     3.00	     6.00	None	     0.00	     3.10
396	31/01/2001	    13.70	    18.70	     8.10	    41.20	    52.40	    31.30	None	     2.20	     5.90	None	     0.00	     2.70
397	01/02/2001	    14.60	    19.20	     9.50	    39.50	    53.60	    27.90	None	     2.40	     6.30	None	     0.00	     2.90
398	02/02/2001	    10.50	    17.20	     3.20	    49.50	    87.40	    22.10	None	     1.00	     3.10	None	     0.00	     1.60
399	03/02/2001	    11.60	    18.30	     5.80	    55.80	    80.70	    31.20	None	     1.30	     3.90	None	     0.00	     1.90
400	04/02/2001	    11.60	    18.00	     6.50	    53.30	    82.40	    31.00	None	     1.50	     4.20	None	     0.00	     2.00
401	05/02/2001	    14.20	    20.40	     8.60	    48.10	    67.50	    30.20	None	     1.20	     3.80	None	     0.00	     2.10
402	06/02/2001	    12.90	    17.20	     6.10	    58.50	    90.00	    38.00	None	     1.90	     4.70	None	     0.00	     2.00
403	07/02/2001	    12.00	    18.90	     5.30	    60.40	    92.20	    25.00	None	     1.50	     5.70	None	     0.10	     2.10
404	08/02/2001	    11.80	    15.90	     7.60	    44.00	    61.70	    33.60	None	     1.90	     6.60	None	     0.00	     2.30
405	09/02/2001	    12.60	    17.40	     8.60	    34.90	    45.80	    19.90	None	     2.10	     4.60	None	     0.00	     3.00
406	10/02/2001	    15.10	    20.00	    12.00	    49.90	    74.40	    40.40	None	     2.20	     6.10	None	     0.00	     2.70
407	11/02/2001	    13.50	    19.50	     7.30	    63.40	    91.30	    35.70	None	     1.20	     4.00	None	     0.00	     2.00
408	12/02/2001	    12.30	    19.70	     5.30	    62.80	    92.20	    29.40	None	     1.20	     3.70	None	     0.00	     2.10
409	13/02/2001	    16.40	    24.20	     9.30	    44.10	    76.50	    20.90	None	     2.00	     4.20	None	     0.00	     3.40
410	14/02/2001	    11.90	    16.30	    10.00	    69.20	    90.90	    45.70	None	     1.70	     5.40	None	     5.50	     1.60
411	15/02/2001	    10.60	    12.20	     8.90	    69.30	    78.40	    60.70	None	     3.10	     8.00	None	     1.50	     1.70
412	16/02/2001	    10.80	    12.10	     9.40	    61.00	    79.90	    44.90	None	     3.80	     8.90	None	     0.40	     2.20
413	17/02/2001	    11.90	    17.80	     7.90	    61.00	    90.00	    29.00	None	     2.00	     7.10	None	     0.00	     2.60
414	18/02/2001	     8.40	    13.50	     3.50	    65.20	    92.50	    42.50	None	     1.80	     7.10	None	     1.60	     1.80
415	19/02/2001	     8.80	    11.90	     6.00	    76.50	    91.80	    53.60	None	     1.00	     4.50	None	     1.40	     1.10
416	20/02/2001	     9.80	    16.40	     4.70	    69.80	    92.20	    31.00	None	     1.00	     3.60	None	     0.00	     2.00
417	21/02/2001	    11.90	    19.30	     7.00	    50.50	    81.90	    18.50	None	     1.60	     4.40	None	     0.00	     2.80
418	22/02/2001	    14.10	    23.20	     5.10	    37.10	    87.60	    10.20	None	     2.00	     4.40	None	     0.00	     3.60
419	23/02/2001	    14.60	    22.50	     7.00	    35.20	    60.70	    22.00	None	     1.90	     5.00	None	     0.00	     3.20
420	24/02/2001	    11.80	    15.50	     8.40	    60.70	    85.40	    42.60	None	     1.80	     6.10	None	     0.70	     2.00
421	25/02/2001	    10.70	    14.20	     8.10	    44.30	    70.50	    25.20	None	     2.30	     7.60	None	     0.00	     2.90
422	26/02/2001	     8.60	    15.10	     2.70	    37.60	    62.00	    19.10	None	     2.00	     5.10	None	     0.00	     2.90
423	27/02/2001	     8.40	    13.70	     4.70	    58.70	    92.20	    28.40	None	     2.80	     9.90	None	     1.10	     2.70
424	28/02/2001	     9.00	    13.20	     5.50	    37.60	    52.80	    23.10	None	     2.80	     8.20	None	     0.00	     3.30
425	01/03/2001	    10.00	    13.50	     5.50	    53.30	    72.50	    43.00	None	     1.80	     6.10	None	     0.00	     1.90
426	02/03/2001	    17.20	    22.10	    13.20	    47.30	    70.60	    29.90	None	     2.90	    10.70	None	     0.00	     3.60
427	03/03/2001	    16.80	    21.40	    13.80	    42.80	    51.70	    30.80	None	     1.60	     6.10	None	     0.00	     3.00
428	04/03/2001	    17.90	    22.60	    13.90	    42.00	    59.00	    23.00	None	     1.80	     7.00	None	     0.00	     3.40
429	05/03/2001	    19.30	    24.10	    14.80	    42.30	    55.10	    29.70	None	     1.60	     5.40	None	     0.00	     3.60
430	06/03/2001	    18.70	    25.00	    13.00	    52.80	    78.60	    31.90	None	     1.70	     5.90	None	     0.00	     3.20
431	07/03/2001	    18.70	    22.80	    13.70	    52.30	    74.40	    40.70	None	     1.70	     6.30	None	     1.60	     2.50
432	08/03/2001	    15.10	    19.40	    12.40	    49.20	    71.30	    33.20	None	     1.70	     5.60	None	     0.10	     2.80
433	09/03/2001	    16.70	    21.20	    12.20	    50.20	    66.10	    35.80	None	     2.10	     5.90	None	     0.00	     3.50
434	10/03/2001	    20.00	    25.10	    15.00	    52.40	    73.20	    37.10	None	     2.90	     6.60	None	     0.00	     4.10
435	11/03/2001	    20.10	    25.50	    14.70	    54.50	    78.80	    36.70	None	     2.50	     6.10	None	     0.00	     4.20
436	12/03/2001	    17.90	    27.60	    10.50	    56.10	    91.00	    19.70	None	     1.60	     6.10	None	     0.00	     4.10
437	13/03/2001	    15.00	    20.30	     9.70	    37.20	    53.30	    19.70	None	     2.00	     5.60	None	     0.00	     3.90
438	14/03/2001	    13.90	    19.80	     9.60	    41.80	    66.00	    28.50	None	     1.80	     4.30	None	     0.00	     3.60
439	15/03/2001	    11.80	    19.50	     4.30	    54.70	    84.60	    26.70	None	     1.70	     6.00	None	     0.00	     3.20
440	16/03/2001	    14.00	    22.30	     6.60	    57.70	    86.20	    25.10	None	     1.30	     3.80	None	     0.00	     3.30
441	17/03/2001	    16.30	    20.90	    11.00	    35.10	    52.00	    22.40	None	     1.90	     5.60	None	     0.00	     3.90
442	18/03/2001	    16.70	    21.70	    11.40	    38.40	    50.70	    27.10	None	     2.10	     5.70	None	     0.00	     4.20
443	19/03/2001	    17.70	    24.00	    11.30	    43.60	    66.50	    26.20	None	     1.30	     3.60	None	     0.00	     3.80
444	20/03/2001	    19.40	    27.40	    12.30	    37.30	    62.80	    10.90	None	     1.80	     4.90	None	     0.00	     4.70
445	21/03/2001	    21.60	    27.20	    15.90	    24.10	    31.60	    18.50	None	     1.60	     4.30	None	     0.00	     4.20
446	22/03/2001	    23.00	    29.70	    16.70	    23.40	    30.90	    17.00	None	     2.30	     6.00	None	     0.00	     5.90
447	23/03/2001	    21.40	    31.80	    11.30	    32.00	    54.90	    15.10	None	     1.80	     6.10	None	     0.00	     5.40
448	24/03/2001	    20.60	    28.80	    12.00	    34.60	    53.50	    19.10	None	     1.80	     5.20	None	     0.00	     5.20
449	25/03/2001	    16.70	    20.90	    12.60	    42.70	    60.30	    30.80	None	     1.90	     5.40	None	     0.00	     4.00
450	26/03/2001	    14.90	    19.50	    11.00	    49.40	    63.80	    34.80	None	     1.50	     4.90	None	     0.20	     3.10
451	27/03/2001	    16.40	    21.70	    12.30	    46.00	    63.60	    29.30	None	     1.60	     4.10	None	     0.00	     3.90
452	28/03/2001	    17.30	    22.10	    13.30	    39.20	    50.60	    28.40	None	     1.70	     4.20	None	     0.00	     4.40
453	29/03/2001	    16.70	    20.20	    12.10	    44.40	    55.60	    38.00	None	     2.90	     8.30	None	     0.00	     4.50
454	30/03/2001	    17.40	    22.40	    13.20	    47.40	    60.20	    37.40	None	     2.40	     5.90	None	     0.00	     4.60
455	31/03/2001	    17.20	    22.20	    12.00	    61.10	    86.30	    39.70	None	     2.00	     5.50	None	     0.00	     4.00
456	01/04/2001	    14.40	    21.80	     7.00	    53.70	    92.20	    19.90	None	     1.60	     5.80	None	     0.00	     4.10
457	02/04/2001	    14.40	    22.70	     5.20	    45.70	    83.00	    16.90	None	     1.70	     5.40	None	     0.00	     4.30
458	03/04/2001	    15.30	    21.20	    10.20	    57.10	    90.20	    30.30	None	     2.00	     6.00	None	     0.00	     3.80
459	04/04/2001	    18.60	    25.80	    11.40	    45.00	    86.40	    16.30	None	     1.30	     3.90	None	     0.00	     4.50
460	05/04/2001	    20.40	    26.40	    16.40	    42.40	    55.40	    28.20	None	     1.90	     4.90	None	     0.00	     5.30
461	06/04/2001	    21.50	    28.70	    15.10	    43.30	    62.90	    24.70	None	     1.20	     3.90	None	     0.00	     4.70
462	07/04/2001	    19.70	    22.20	    15.80	    34.90	    48.50	    24.50	None	     2.30	     5.50	None	     0.00	     5.10
463	08/04/2001	    17.20	    22.80	    11.70	    31.60	    41.60	    21.80	None	     1.90	     5.40	None	     0.00	     5.00
464	09/04/2001	    17.30	    24.00	    11.60	    34.60	    61.10	    21.00	None	     1.60	     4.40	None	     0.00	     4.80
465	10/04/2001	    19.40	    28.90	    10.40	    41.90	    81.60	    14.60	None	     1.40	     5.10	None	     0.00	     5.10
466	11/04/2001	    17.80	    25.00	    11.10	    38.80	    82.40	    13.60	None	     1.80	     5.30	None	     0.00	     5.20
467	12/04/2001	    14.50	    20.90	     9.10	    40.90	    78.80	    18.30	None	     1.80	     4.30	None	     0.00	     4.60
468	13/04/2001	    14.60	    21.60	     8.10	    53.50	    86.20	    19.50	None	     1.80	     6.60	None	     0.00	     4.50
469	14/04/2001	    14.80	    21.90	     7.30	    51.70	    81.80	    26.50	None	     1.60	     5.80	None	     0.00	     4.40
470	15/04/2001	    15.00	    22.90	     7.80	    56.30	    86.20	    28.90	None	     1.50	     4.70	None	     0.00	     4.40
471	16/04/2001	    20.10	    28.90	     9.90	    39.70	    80.50	    15.20	None	     1.30	     4.20	None	     0.00	     5.10
472	17/04/2001	    17.10	    22.40	    12.90	    60.10	    89.50	    27.90	None	     1.80	     6.20	None	     0.00	     3.90
473	18/04/2001	    15.30	    19.70	    12.30	    64.60	    92.20	    34.70	None	     1.70	     5.20	None	     6.80	     3.70
474	19/04/2001	    14.40	    20.70	    11.10	    69.00	    90.00	    36.10	None	     1.30	     5.30	None	     0.00	     3.40
475	20/04/2001	    12.40	    15.10	     9.80	    82.00	    90.00	    59.10	None	     1.50	     4.50	None	     0.60	     1.90
476	21/04/2001	    13.50	    19.40	     7.90	    35.70	    91.40	    12.30	None	     1.90	     5.60	None	     0.00	     4.70
477	22/04/2001	    17.40	    26.50	     7.30	    29.80	    53.90	    15.80	None	     1.30	     4.60	None	     0.00	     5.10
478	23/04/2001	    22.20	    28.00	    17.70	    34.50	    44.90	    21.10	None	     2.10	     6.10	None	     0.00	     6.00
479	24/04/2001	    22.10	    27.70	    15.20	    41.90	    63.70	    27.00	None	     1.90	     6.50	None	     0.00	     5.50
480	25/04/2001	    20.50	    24.50	    15.40	    41.90	    62.60	    27.30	None	     1.50	     4.70	None	     0.00	     4.30
481	26/04/2001	    16.30	    20.90	    12.30	    61.10	    90.40	    33.40	None	     1.60	     5.90	None	     0.00	     4.00
482	27/04/2001	    16.30	    24.30	    11.80	    62.90	    82.60	    27.90	None	     1.10	     6.50	None	     0.60	     3.80
483	28/04/2001	    16.10	    22.90	     8.30	    60.40	    91.50	    30.00	None	     1.60	     4.80	None	     0.00	     4.80
484	29/04/2001	    16.50	    22.20	    10.80	    63.40	    91.80	    36.90	None	     2.00	     6.70	None	     0.00	     4.20
485	30/04/2001	    15.40	    19.20	    10.80	    38.70	    90.70	    13.60	None	     1.90	     5.80	None	     2.30	     4.90
486	01/05/2001	    13.30	    18.60	     6.90	    37.10	    70.00	    22.00	None	     1.50	     4.40	None	     0.00	     4.10
487	02/05/2001	    12.50	    18.30	     6.50	    51.30	    84.20	    25.90	None	     1.60	     6.20	None	     0.80	     3.60
488	03/05/2001	    11.80	    17.90	     8.90	    70.10	    91.80	    30.50	None	     1.20	     4.70	None	     5.90	     2.90
489	04/05/2001	    12.30	    18.20	     8.20	    70.30	    91.80	    34.00	None	     1.20	     5.50	None	     3.10	     2.70
490	05/05/2001	    14.80	    19.40	    11.10	    53.90	    84.80	    33.60	None	     1.20	     4.50	None	     0.40	     3.50
491	06/05/2001	    15.60	    21.70	    10.90	    51.00	    88.40	    28.70	None	     1.00	     3.30	None	     1.80	     3.50
492	07/05/2001	    16.30	    21.80	    11.70	    55.50	    79.90	    28.20	None	     1.80	     5.00	None	     0.00	     4.70
493	08/05/2001	    15.60	    20.60	    10.30	    64.70	    91.50	    36.70	None	     1.70	     5.10	None	     0.00	     4.30
494	09/05/2001	    13.90	    16.70	    11.30	    79.50	    91.30	    50.90	None	     0.80	     3.30	None	     0.60	     1.60
495	10/05/2001	    17.00	    22.70	    12.50	    51.20	    91.50	    23.30	None	     1.70	     4.50	None	     0.40	     5.00
496	11/05/2001	    19.20	    24.60	    14.60	    43.90	    58.30	    27.00	None	     1.70	     5.50	None	     0.00	     4.90
497	12/05/2001	    19.60	    27.00	    11.10	    46.60	    87.00	    21.30	None	     1.40	     4.40	None	     0.00	     5.30
498	13/05/2001	    20.00	    26.60	    11.80	    46.40	    82.30	    22.70	None	     1.60	     5.90	None	     0.00	     5.50
499	14/05/2001	    20.70	    26.40	    14.90	    36.40	    89.00	    18.30	None	     1.30	     4.10	None	     0.00	     4.90
500	15/05/2001	    22.20	    28.20	    16.10	    43.10	    84.10	    22.90	None	     1.40	     4.60	None	     0.30	     5.60
501	16/05/2001	    22.90	    29.20	    17.50	    45.10	    60.60	    27.90	None	     1.40	     4.70	None	     0.00	     5.60
502	17/05/2001	    23.20	    31.60	    16.80	    49.90	    85.70	    22.60	None	     1.60	     5.00	None	     0.00	     6.00
503	18/05/2001	    20.30	    24.80	    18.20	    63.30	    78.80	    42.70	None	     1.40	     5.20	None	     0.00	     3.90
504	19/05/2001	    14.80	    17.50	    12.20	    87.10	    90.80	    71.00	None	     0.80	     3.00	None	     6.20	     1.30
505	20/05/2001	    17.60	    23.70	    13.10	    61.70	    90.70	    30.80	None	     1.40	     4.50	None	     0.00	     3.50
506	21/05/2001	    19.10	    25.90	    10.80	    47.10	    87.00	    22.90	None	     1.10	     3.90	None	     0.00	     4.90
507	22/05/2001	    21.30	    28.80	    14.20	    48.50	    87.90	    21.50	None	     1.20	     7.60	None	    15.60	     5.40
508	23/05/2001	    19.60	    25.80	    15.10	    61.10	    86.00	    36.30	None	     1.60	     6.70	None	     6.30	     5.20
509	24/05/2001	    20.50	    28.00	    13.30	    57.60	    91.50	    28.60	None	     1.30	     5.30	None	     0.00	     5.50
510	25/05/2001	    23.60	    32.40	    16.20	    46.70	    78.60	    17.20	None	     1.10	     5.30	None	     0.00	     6.10
511	26/05/2001	    22.20	    28.80	    15.90	    53.80	    90.00	    27.60	None	     1.30	     4.60	None	     0.00	     5.90
512	27/05/2001	    21.90	    29.00	    15.10	    51.50	    87.50	    24.40	None	     1.30	     4.30	None	     0.00	     6.00
513	28/05/2001	    22.00	    30.60	    13.00	    46.80	    88.00	    17.80	None	     1.10	     4.10	None	     0.00	     6.00
514	29/05/2001	    22.20	    30.20	    13.00	    40.30	    82.80	    17.30	None	     1.20	     4.20	None	     0.00	     6.10
515	30/05/2001	    22.50	    30.80	    12.40	    37.90	    78.70	    18.40	None	     1.20	     3.40	None	     0.00	     6.10
516	31/05/2001	    23.00	    31.60	    14.20	    41.70	    69.30	    19.00	None	     1.10	     3.60	None	     0.00	     6.00
517	01/06/2001	    23.00	    30.40	    14.50	    42.80	    77.90	    20.90	None	     1.70	     5.30	None	     0.00	     6.50
518	02/06/2001	    23.80	    31.80	    16.40	    53.40	    85.30	    29.80	None	     1.30	     4.90	None	     0.00	     6.10
519	03/06/2001	    26.20	    37.70	    15.40	    50.70	    90.80	    10.90	None	     1.10	     4.20	None	     0.00	     6.80
520	04/06/2001	    22.90	    28.80	    18.00	    69.30	    90.80	    40.40	None	     1.40	     4.40	None	     0.00	     5.50
521	05/06/2001	    23.80	    31.00	    17.50	    64.90	    90.00	    30.60	None	     1.20	     4.20	None	     0.00	     5.60
522	06/06/2001	    23.50	    28.80	    17.50	    51.70	    88.80	    21.00	None	     2.00	     5.80	None	     0.00	     6.60
523	07/06/2001	    22.30	    27.90	    18.20	    60.60	    89.70	    31.20	None	     1.90	     5.50	None	     0.00	     6.20
524	08/06/2001	    24.30	    33.20	    14.80	    49.20	    88.80	    17.50	None	     1.30	     4.30	None	     0.00	     6.50
525	09/06/2001	    27.70	    34.70	    19.10	    28.90	    76.30	    13.40	None	     1.40	     5.10	None	     0.00	     6.60
526	10/06/2001	    22.70	    29.10	    18.90	    53.00	    87.50	    30.00	None	     1.50	     5.50	None	     0.80	     3.80
527	11/06/2001	    20.20	    23.90	    16.50	    63.60	    86.50	    41.30	None	     1.60	     5.70	None	     0.00	     4.50
528	12/06/2001	    20.90	    26.80	    14.80	    53.20	    89.40	    29.00	None	     1.50	     4.20	None	     0.00	     6.00
529	13/06/2001	    24.00	    32.70	    14.80	    42.90	    77.80	    19.90	None	     1.10	     3.60	None	     0.00	     6.30
530	14/06/2001	    25.70	    33.90	    16.30	    45.60	    90.00	    19.70	None	     1.40	     5.10	None	     0.00	     6.70
531	15/06/2001	    27.30	    34.50	    18.70	    31.10	    55.70	    13.00	None	     1.50	     4.80	None	     0.00	     7.10
532	16/06/2001	    25.90	    31.50	    20.30	    21.50	    32.20	    12.60	None	     2.00	     5.60	None	     0.00	     7.30
533	17/06/2001	    23.20	    30.80	    17.60	    37.10	    82.80	    19.00	None	     1.70	     6.30	None	     0.00	     6.70
534	18/06/2001	    21.10	    26.70	    16.60	    64.10	    89.60	    37.00	None	     1.50	     4.50	None	     0.00	     5.60
535	19/06/2001	    20.40	    26.60	    14.30	    58.00	    87.90	    27.60	None	     1.30	     3.90	None	     0.00	     5.50
536	20/06/2001	    22.10	    30.10	    14.20	    47.40	    88.50	    10.50	None	     1.30	     4.20	None	     0.00	     6.40
537	21/06/2001	    24.40	    33.60	    13.30	    37.00	    87.00	    11.30	None	     1.40	     4.90	None	     0.00	     6.80
538	22/06/2001	    26.80	    36.80	    16.20	    26.80	    58.40	    10.70	None	     1.40	     5.00	None	     0.00	     7.30
539	23/06/2001	    29.50	    39.20	    18.60	    21.60	    39.90	    11.40	None	     1.70	     5.50	None	     0.00	     8.00
540	24/06/2001	    28.40	    36.40	    20.10	    23.70	    38.30	    15.10	None	     1.30	     5.20	None	     0.00	     6.50
541	25/06/2001	    27.90	    37.20	    16.70	    28.30	    45.60	    16.60	None	     1.20	     4.20	None	     0.00	     6.80
542	26/06/2001	    31.70	    40.70	    22.20	    27.40	    47.50	    11.90	None	     1.20	     4.10	None	     0.00	     7.50
543	27/06/2001	    29.20	    34.70	    24.60	    26.60	    44.20	    18.50	None	     1.50	     4.70	None	     0.00	     7.20
544	28/06/2001	    25.50	    31.30	    18.10	    40.20	    74.00	    28.00	None	     1.70	     5.10	None	     0.00	     6.50
545	29/06/2001	    23.90	    31.00	    16.60	    47.20	    74.30	    27.70	None	     1.40	     4.70	None	     0.00	     6.50
546	30/06/2001	    24.60	    32.80	    16.30	    44.50	    87.30	    18.80	None	     1.20	     4.10	None	     0.00	     6.50
547	01/07/2001	    24.90	    32.70	    15.60	    42.30	    68.60	    26.00	None	     1.40	     5.00	None	     0.00	     6.70
548	02/07/2001	    25.90	    34.30	    15.80	    40.00	    78.10	    19.20	None	     1.50	     5.30	None	     0.00	     7.00
549	03/07/2001	    26.90	    33.80	    19.10	    39.10	    59.30	    27.50	None	     1.50	     4.50	None	     0.00	     6.50
550	04/07/2001	    26.40	    33.20	    19.50	    49.30	    88.80	    31.30	None	     1.60	     6.30	None	     0.00	     6.30
551	05/07/2001	    26.70	    32.80	    19.60	    29.00	    90.10	    11.30	None	     1.50	     4.40	None	     0.00	     6.90
552	06/07/2001	    26.50	    31.50	    21.40	    24.70	    33.50	    18.90	None	     1.60	     4.90	None	     0.00	     7.20
553	07/07/2001	    26.20	    31.50	    22.10	    29.40	    52.60	    21.80	None	     2.00	     5.30	None	     0.00	     7.30
554	08/07/2001	    24.90	    31.20	    17.90	    48.90	    83.80	    23.30	None	     1.40	     5.10	None	     0.00	     5.90
555	09/07/2001	    24.40	    33.40	    17.90	    58.70	    90.00	    18.00	None	     1.30	     5.00	None	     0.00	     5.60
556	10/07/2001	    25.80	    34.40	    19.10	    58.90	    88.80	    22.00	None	     1.40	     5.20	None	     0.00	     6.80
557	11/07/2001	    26.60	    34.00	    19.30	    51.80	    90.30	    23.70	None	     1.80	     5.60	None	     0.00	     7.00
558	12/07/2001	    25.70	    32.20	    19.50	    54.50	    86.80	    33.00	None	     1.60	     5.10	None	     0.00	     6.40
559	13/07/2001	    25.60	    32.60	    18.40	    63.60	    90.10	    34.40	None	     1.40	     5.10	None	     0.00	     6.30
560	14/07/2001	    28.40	    37.00	    17.90	    43.80	    90.00	    12.80	None	     1.10	     4.20	None	     0.00	     6.70
561	15/07/2001	    27.10	    32.20	    22.60	    37.50	    75.70	    18.20	None	     2.40	     6.70	None	     0.00	     7.10
562	16/07/2001	    25.20	    32.90	    20.70	    63.70	    88.90	    25.20	None	     1.70	     6.70	None	     0.00	     6.10
563	17/07/2001	    26.80	    35.20	    19.40	    45.80	    89.60	    12.50	None	     1.20	     3.50	None	     0.00	     6.70
564	18/07/2001	    29.10	    36.00	    21.50	    23.30	    35.30	    14.00	None	     1.20	     3.30	None	     0.00	     6.80
565	19/07/2001	    24.70	    29.40	    19.20	    24.30	    65.20	    14.60	None	     2.10	     5.00	None	     0.00	     6.80
566	20/07/2001	    23.30	    30.50	    17.80	    47.00	    81.40	    18.80	None	     1.70	     5.00	None	     0.00	     6.60
567	21/07/2001	    22.40	    28.70	    15.10	    56.70	    90.20	    26.90	None	     1.30	     4.30	None	     0.00	     5.40
568	22/07/2001	    23.40	    28.40	    17.60	    60.60	    88.90	    33.80	None	     1.60	     6.30	None	     0.00	     4.90
569	23/07/2001	    25.20	    32.70	    18.40	    59.80	    89.30	    27.40	None	     1.30	     4.20	None	     0.00	     5.80
570	24/07/2001	    25.40	    33.30	    18.50	    65.40	    90.10	    32.40	None	     1.60	     5.40	None	     0.00	     6.40
571	25/07/2001	    26.10	    34.10	    19.00	    60.30	    90.00	    27.30	None	     1.40	     4.90	None	     0.00	     6.30
572	26/07/2001	    25.40	    33.50	    18.20	    58.70	    89.50	    23.90	None	     1.60	     6.10	None	     0.00	     6.50
573	27/07/2001	    25.40	    33.30	    17.70	    56.50	    90.10	    23.90	None	     1.40	     5.20	None	     0.00	     6.30
574	28/07/2001	    24.70	    30.90	    19.80	    68.60	    89.60	    39.50	None	     1.40	     4.50	None	     0.00	     5.40
575	29/07/2001	    25.90	    32.30	    20.10	    54.70	    89.20	    23.90	None	     1.40	     4.70	None	     0.00	     6.00
576	30/07/2001	    26.40	    32.80	    22.10	    43.80	    65.80	    25.70	None	     1.10	     3.70	None	     0.00	     4.50
577	31/07/2001	    28.20	    34.60	    23.70	    30.10	    47.00	    17.10	None	     1.70	     6.10	None	     0.00	     7.00
578	01/08/2001	    27.50	    35.60	    18.80	    37.50	    54.50	    18.70	None	     1.20	     5.00	None	     0.00	     6.00
579	02/08/2001	    30.00	    38.70	    23.30	    36.40	    65.90	    13.00	None	     1.20	     4.50	None	     0.00	     6.70
580	03/08/2001	    29.50	    36.30	    23.60	    40.80	    83.70	    23.40	None	     1.70	     5.30	None	     0.00	     6.90
581	04/08/2001	    26.00	    31.90	    21.10	    69.60	    89.40	    37.60	None	     1.60	     4.60	None	     0.00	     5.80
582	05/08/2001	    26.10	    31.20	    22.10	    65.80	    89.10	    37.90	None	     1.70	     4.60	None	     0.00	     5.80
583	06/08/2001	    26.10	    33.90	    19.50	    57.80	    89.20	    25.90	None	     1.50	     4.90	None	     0.00	     6.30
584	07/08/2001	    26.90	    34.50	    18.90	    50.10	    90.10	    23.60	None	     2.00	     6.20	None	     0.00	     6.80
585	08/08/2001	    29.40	    39.20	    20.60	    39.10	    75.90	    14.00	None	     1.50	     5.50	None	     0.00	     7.10
586	09/08/2001	    26.40	    33.40	    18.90	    59.90	    89.20	    32.40	None	     1.60	     5.60	None	     0.00	     6.10
587	10/08/2001	    25.60	    30.40	    21.40	    68.80	    89.20	    43.20	None	     1.80	     5.20	None	     0.00	     5.00
588	11/08/2001	    24.70	    29.30	    20.90	    63.10	    86.40	    38.90	None	     1.70	     4.90	None	     0.00	     5.00
589	12/08/2001	    24.50	    30.90	    18.40	    62.60	    86.90	    32.80	None	     1.40	     5.00	None	     0.00	     5.50
590	13/08/2001	    24.90	    31.50	    18.00	    48.00	    87.30	    25.20	None	     1.50	     4.80	None	     0.00	     5.50
591	14/08/2001	    25.80	    33.50	    18.50	    53.30	    89.50	    23.40	None	     1.50	     6.30	None	     0.00	     6.10
592	15/08/2001	    25.70	    33.40	    20.60	    60.10	    88.70	    31.00	None	     1.10	     5.70	None	     0.00	     5.10
593	16/08/2001	    26.60	    35.10	    21.20	    61.90	    89.10	    15.50	None	     0.90	     3.90	None	     9.10	     5.10
594	17/08/2001	    24.80	    30.40	    21.50	    73.60	    90.10	    43.90	None	     1.30	     4.90	None	     0.20	     4.60
595	18/08/2001	    25.70	    33.10	    20.00	    60.20	    90.10	    19.00	None	     1.10	     4.90	None	     0.00	     5.10
596	19/08/2001	    26.60	    34.40	    18.50	    49.10	    89.70	    20.20	None	     1.30	     4.70	None	     0.00	     5.80
597	20/08/2001	    26.70	    33.70	    20.00	    45.60	    89.30	    12.50	None	     1.60	     4.70	None	     0.00	     6.20
598	21/08/2001	    26.50	    34.10	    20.70	    63.30	    90.10	    28.20	None	     1.20	     4.90	None	     0.00	     5.70
599	22/08/2001	    26.50	    34.40	    19.50	    63.40	    90.00	    32.40	None	     1.30	     4.80	None	     0.00	     5.70
600	23/08/2001	    26.50	    34.70	    19.00	    58.70	    90.10	    22.80	None	     1.20	     4.80	None	     0.00	     5.50
601	24/08/2001	    27.20	    34.70	    21.10	    51.30	    88.70	    18.40	None	     1.20	     5.10	None	     0.00	     5.50
602	25/08/2001	    26.10	    33.90	    17.30	    44.40	    69.70	    22.10	None	     1.10	     4.80	None	     0.00	     5.40
603	26/08/2001	    25.70	    32.10	    21.80	    48.00	    79.30	    27.00	None	     0.90	     3.90	None	     0.00	     4.40
604	27/08/2001	    25.30	    33.10	    17.20	    55.60	    83.90	    28.60	None	     1.30	     5.00	None	     0.00	     5.30
605	28/08/2001	    26.30	    34.60	    18.90	    52.60	    84.50	    22.10	None	     1.40	     4.20	None	     0.00	     5.70
606	29/08/2001	    29.20	    35.70	    23.00	    35.70	    83.60	    16.00	None	     1.20	     3.30	None	     0.00	     5.90
607	30/08/2001	    28.20	    35.10	    22.30	    38.10	    86.80	    19.80	None	     1.70	     5.60	None	     0.00	     6.10
608	31/08/2001	    24.70	    30.20	    19.10	    68.00	    90.00	    39.60	None	     1.40	     4.90	None	     0.00	     4.40
609	01/09/2001	    24.30	    29.60	    20.40	    69.80	    90.10	    42.40	None	     1.60	     5.60	None	     0.00	     4.60
610	02/09/2001	    23.90	    28.40	    20.30	    67.20	    88.00	    45.00	None	     1.70	     4.80	None	     0.00	     4.20
611	03/09/2001	    23.30	    29.20	    17.30	    62.70	    89.80	    38.80	None	     1.20	     4.00	None	     0.00	     4.50
612	04/09/2001	    25.90	    34.00	    19.20	    52.40	    88.20	    17.80	None	     1.40	     4.10	None	     0.00	     5.50
613	05/09/2001	    24.20	    30.40	    19.00	    68.40	    90.10	    38.20	None	     1.50	     4.70	None	     0.00	     4.60
614	06/09/2001	    24.40	    31.10	    19.70	    68.90	    89.00	    36.30	None	     1.60	     5.00	None	     0.30	     4.60
615	07/09/2001	    22.50	    29.50	    17.40	    68.60	    90.60	    34.60	None	     1.30	     6.10	None	     0.90	     4.30
616	08/09/2001	    22.60	    29.70	    16.00	    63.00	    90.70	    26.90	None	     1.20	     3.80	None	     0.00	     4.60
617	09/09/2001	    24.10	    34.30	    14.40	    49.80	    89.60	    15.70	None	     1.10	     3.20	None	     0.00	     4.90
618	10/09/2001	    23.00	    29.70	    16.70	    62.20	    89.50	    41.90	None	     1.40	     5.00	None	     0.00	     4.50
619	11/09/2001	    23.90	    30.30	    18.80	    65.70	    90.20	    33.70	None	     1.20	     4.00	None	     0.00	     4.20
620	12/09/2001	    23.20	    29.60	    18.10	    64.90	    89.20	    34.50	None	     1.10	     4.30	None	     0.00	     4.20
621	13/09/2001	    24.00	    32.20	    17.50	    55.80	    90.80	    25.50	None	     1.10	     4.50	None	     0.00	     4.60
622	14/09/2001	    25.10	    34.70	    16.80	    48.10	    89.60	    11.70	None	     1.20	     4.30	None	     0.00	     4.80
623	15/09/2001	    23.00	    29.00	    18.70	    69.00	    90.00	    41.40	None	     1.30	     4.50	None	     0.00	     4.20
624	16/09/2001	    23.90	    29.90	    19.30	    65.50	    90.10	    35.30	None	     1.00	     3.90	None	     0.00	     4.00
625	17/09/2001	    23.20	    30.20	    17.70	    68.40	    90.40	    35.70	None	     1.20	     4.30	None	     0.00	     4.00
626	18/09/2001	    20.80	    23.70	    17.80	    68.90	    90.00	    40.40	None	     1.40	     5.40	None	     0.70	     2.70
627	19/09/2001	    21.30	    25.10	    18.10	    77.40	    90.60	    53.50	None	     1.60	     4.60	None	     3.40	     2.90
628	20/09/2001	    21.50	    27.10	    16.40	    71.90	    90.80	    43.70	None	     1.30	     4.70	None	     0.00	     3.50
629	21/09/2001	    21.10	    26.10	    17.30	    74.30	    90.20	    43.50	None	     1.20	     4.20	None	     0.00	     3.00
630	22/09/2001	    20.00	    23.00	    15.70	    85.50	    90.80	    71.30	None	     1.50	     4.30	None	    20.50	     1.70
631	23/09/2001	    20.10	    26.40	    14.10	    59.10	    90.80	    29.00	None	     0.80	     3.50	None	     0.10	     3.30
632	24/09/2001	    22.30	    27.80	    17.30	    45.70	    72.60	    25.90	None	     1.40	     5.00	None	     0.00	     4.10
633	25/09/2001	    21.70	    27.00	    16.90	    40.70	    70.90	    23.50	None	     1.50	     4.10	None	     0.00	     4.20
634	26/09/2001	    18.60	    25.30	    12.00	    64.60	    91.00	    30.40	None	     1.10	     3.60	None	     0.00	     3.20
635	27/09/2001	    20.20	    24.90	    14.80	    69.30	    90.90	    41.20	None	     1.10	     3.50	None	     0.00	     2.80
636	28/09/2001	    20.70	    26.30	    17.80	    80.20	    90.80	    42.70	None	     0.90	     4.20	None	     1.80	     2.60
637	29/09/2001	    20.70	    26.30	    18.40	    76.50	    90.80	    37.20	None	     0.80	     3.20	None	     3.90	     2.40
638	30/09/2001	    22.00	    28.00	    16.80	    58.80	    87.40	    31.60	None	     1.40	     3.70	None	     0.00	     3.90
639	01/10/2001	    22.10	    29.00	    16.40	    65.20	    90.70	    30.30	None	     1.30	     4.00	None	     0.00	     3.80
640	02/10/2001	    21.20	    28.30	    14.90	    64.90	    90.80	    29.60	None	     1.10	     3.60	None	     0.00	     3.50
641	03/10/2001	    22.10	    29.30	    17.20	    59.40	    79.50	    33.30	None	     1.20	     4.00	None	     0.00	     3.40
642	04/10/2001	    21.40	    27.00	    17.60	    72.40	    90.70	    43.70	None	     1.20	     4.50	None	     0.00	     3.00
643	05/10/2001	    21.90	    29.30	    15.80	    69.90	    90.80	    37.90	None	     0.80	     3.40	None	     0.00	     2.90
644	06/10/2001	    22.80	    29.80	    16.20	    51.30	    90.30	    21.50	None	     1.50	     4.40	None	     0.00	     3.90
645	07/10/2001	    22.90	    27.40	    19.70	    37.00	    49.70	    23.90	None	     2.10	     4.50	None	     0.00	     4.70
646	08/10/2001	    20.90	    26.80	    16.90	    42.60	    69.90	    25.50	None	     1.40	     4.30	None	     0.00	     3.70
647	09/10/2001	    17.00	    25.00	    13.20	    69.60	    91.00	    33.80	None	     1.40	     5.30	None	     3.10	     3.00
648	10/10/2001	    17.60	    23.30	    13.30	    81.50	    91.00	    52.60	None	     0.90	    10.30	None	     0.90	     1.60
649	11/10/2001	    21.20	    26.30	    17.80	    81.80	    90.80	    64.30	None	     1.20	     7.90	None	     1.70	     2.10
650	12/10/2001	    20.30	    23.30	    16.20	    84.10	    90.70	    70.80	None	     1.50	     6.30	None	     3.90	     1.50
651	13/10/2001	    18.20	    25.00	    14.40	    74.30	    91.40	    41.20	None	     1.50	     7.40	None	    12.90	     2.80
652	14/10/2001	    19.20	    25.60	    14.00	    64.90	    90.70	    35.60	None	     1.40	     4.10	None	     0.00	     3.00
653	15/10/2001	    19.70	    26.70	    15.20	    64.50	    90.40	    30.50	None	     1.10	     4.10	None	     0.00	     2.60
654	16/10/2001	    19.50	    24.90	    15.10	    70.50	    90.80	    43.90	None	     1.30	     4.00	None	     0.00	     2.70
655	17/10/2001	    18.80	    23.10	    15.70	    82.20	    90.80	    58.10	None	     1.10	     4.00	None	     0.40	     2.00
656	18/10/2001	    20.40	    26.40	    16.30	    70.40	    90.40	    35.50	None	     1.60	     4.40	None	     0.00	     3.10
657	19/10/2001	    19.50	    24.10	    15.20	    70.80	    90.80	    50.30	None	     1.30	     4.30	None	     0.00	     2.30
658	20/10/2001	    18.30	    22.80	    14.30	    60.30	    88.30	    37.10	None	     0.90	     4.50	None	     0.20	     2.00
659	21/10/2001	    18.50	    24.70	    12.60	    53.70	    87.70	    27.70	None	     0.90	     3.50	None	     0.00	     2.40
660	22/10/2001	    17.20	    24.80	    10.70	    69.80	    91.30	    35.50	None	     0.90	     3.40	None	     0.00	     2.30
661	23/10/2001	    20.10	    26.90	    13.90	    57.50	    90.80	    26.30	None	     1.60	     4.20	None	     0.00	     3.10
662	24/10/2001	    18.50	    25.40	    12.70	    58.70	    90.80	    28.80	None	     2.00	     4.20	None	     0.00	     3.20
663	25/10/2001	    17.10	    23.20	    11.40	    73.80	    91.40	    39.90	None	     1.10	     3.10	None	     0.00	     2.20
664	26/10/2001	    17.00	    22.00	    12.70	    76.90	    91.00	    46.90	None	     0.70	     2.50	None	     0.00	     1.70
665	27/10/2001	    16.70	    22.70	    11.40	    79.40	    91.50	    53.00	None	     1.00	     4.00	None	     0.00	     2.00
666	28/10/2001	    18.10	    23.60	    14.40	    80.40	    90.80	    52.10	None	     0.90	     4.40	None	     0.00	     1.80
667	29/10/2001	    19.50	    26.70	    16.20	    68.90	    90.30	    26.60	None	     1.20	     3.70	None	     0.00	     2.60
668	30/10/2001	    18.50	    27.90	    11.30	    62.00	    91.40	    22.60	None	     1.00	     3.70	None	     0.00	     2.50
669	31/10/2001	    17.50	    26.70	    10.60	    66.20	    90.70	    23.50	None	     0.80	     3.80	None	     0.00	     2.10
670	01/11/2001	    17.50	    23.90	    13.10	    74.60	    91.00	    41.20	None	     1.50	     4.40	None	     0.00	     2.40
671	02/11/2001	    15.30	    19.70	    10.30	    73.70	    91.10	    37.10	None	     1.00	     3.80	None	     1.40	     1.70
672	03/11/2001	    13.60	    21.00	     8.30	    69.70	    91.90	    32.80	None	     1.00	     4.00	None	     0.00	     1.90
673	04/11/2001	    14.30	    19.80	     9.40	    77.30	    91.50	    49.30	None	     1.10	     4.00	None	     0.00	     1.60
674	05/11/2001	    15.40	    17.00	    14.20	    90.20	    91.00	    84.50	None	     0.40	     1.90	None	     7.50	     0.80
675	06/11/2001	    16.10	    19.80	    14.80	    86.90	    91.00	    66.60	None	     0.80	     3.60	None	     1.50	     1.20
676	07/11/2001	    16.60	    21.60	    13.70	    81.00	    90.80	    47.50	None	     0.70	     3.20	None	     0.00	     1.50
677	08/11/2001	    16.70	    22.90	    11.00	    51.50	    90.80	    21.00	None	     1.70	     4.50	None	     0.00	     2.60
678	09/11/2001	    13.20	    16.50	     8.80	    33.70	    44.90	    26.80	None	     2.80	     8.90	None	     0.00	     3.00
679	10/11/2001	     8.10	     9.60	     5.20	    25.40	    32.40	    20.60	None	     3.70	     8.50	None	     0.00	     3.00
680	11/11/2001	     7.80	    10.50	     4.30	    37.10	    67.60	    26.60	None	     2.10	     5.30	None	     3.30	     1.80
681	12/11/2001	    11.90	    15.40	     8.90	    32.60	    43.10	    23.40	None	     2.70	     6.30	None	     0.00	     3.00
682	13/11/2001	    14.30	    18.40	    11.00	    40.40	    49.80	    32.50	None	     2.30	     5.80	None	     0.00	     2.70
683	14/11/2001	     9.20	    12.60	     3.80	    56.40	    92.20	    26.50	None	     2.80	     7.40	None	     8.10	     2.00
684	15/11/2001	     5.00	    10.20	     1.80	    76.30	    92.80	    40.20	None	     2.20	     5.40	None	    12.60	     1.50
685	16/11/2001	     6.80	    12.20	     2.10	    74.90	    92.30	    40.50	None	     0.90	     4.40	None	     0.00	     1.10
686	17/11/2001	     8.90	    15.20	     4.20	    78.70	    92.20	    49.20	None	     1.20	     4.70	None	     0.00	     1.30
687	18/11/2001	    11.50	    16.70	     7.70	    62.10	    91.20	    35.20	None	     1.70	     4.50	None	     0.00	     1.80
688	19/11/2001	    10.70	    15.60	     6.00	    55.50	    89.70	    30.60	None	     2.00	     4.60	None	     0.00	     1.90
689	20/11/2001	    10.20	    15.20	     5.20	    56.40	    74.00	    32.50	None	     1.50	     4.30	None	     0.00	     1.70
690	21/11/2001	     8.60	    12.10	     5.00	    85.50	    92.20	    64.50	None	     1.50	     4.30	None	     1.00	     1.00
691	22/11/2001	    10.30	    11.40	     9.20	    87.60	    92.20	    71.40	None	     1.80	     4.90	None	    10.90	     0.90
692	23/11/2001	    10.40	    15.70	     5.60	    71.40	    91.50	    37.10	None	     1.60	     4.60	None	     0.10	     1.50
693	24/11/2001	     8.30	    13.30	     3.40	    79.70	    92.20	    51.60	None	     1.00	     4.60	None	     0.00	     1.00
694	25/11/2001	    10.40	    15.80	     6.30	    77.60	    92.20	    40.60	None	     1.00	     3.20	None	     0.00	     1.20
695	26/11/2001	    10.10	    15.00	     4.70	    75.70	    92.20	    46.50	None	     1.20	     4.30	None	     0.00	     1.20
696	27/11/2001	    11.80	    14.80	     7.20	    65.10	    88.40	    48.60	None	     1.50	     4.20	None	     0.00	     1.30
697	28/11/2001	    10.70	    15.40	     6.50	    44.50	    87.60	    18.40	None	     2.00	     5.40	None	     0.00	     2.00
698	29/11/2001	    10.90	    16.70	     4.00	    52.40	    81.50	    32.00	None	     1.90	     4.90	None	     0.00	     1.80
699	30/11/2001	    12.30	    18.30	     5.30	    53.20	    87.70	    35.50	None	     2.10	     4.90	None	     0.00	     1.90
700	01/12/2001	    13.70	    20.50	     8.50	    47.00	    67.90	    22.60	None	     2.40	     6.20	None	     0.00	     2.70
701	02/12/2001	     9.70	    16.10	     3.70	    72.20	    92.00	    51.10	None	     0.80	     3.70	None	     0.00	     1.00
702	03/12/2001	    10.40	    16.00	     6.10	    78.10	    92.60	    47.30	None	     1.00	     3.90	None	     0.00	     1.10
703	04/12/2001	    11.10	    18.00	     5.60	    65.40	    92.20	    35.70	None	     1.80	     5.20	None	     0.00	     1.70
704	05/12/2001	    13.50	    19.50	     8.20	    36.50	    59.90	    27.40	None	     2.40	     5.60	None	     0.00	     2.60
705	06/12/2001	    11.20	    17.80	     5.30	    56.00	    91.50	    28.50	None	     1.00	     3.90	None	     0.00	     1.20
706	07/12/2001	    10.00	    15.30	     6.10	    72.90	    92.20	    39.00	None	     0.80	     3.80	None	     0.00	     1.00
707	08/12/2001	    10.30	    15.70	     5.40	    80.20	    92.20	    49.90	None	     1.20	     4.10	None	     0.40	     1.10
708	09/12/2001	    11.10	    15.20	     7.80	    65.20	    90.90	    32.50	None	     0.90	     3.60	None	     0.00	     1.00
709	10/12/2001	     7.00	    11.50	     2.30	    81.30	    92.20	    53.10	None	     0.90	     3.80	None	     0.50	     0.80
710	11/12/2001	     8.60	    10.30	     7.70	    89.20	    92.20	    80.70	None	     0.60	     2.30	None	     1.60	     0.60
711	12/12/2001	     8.10	    11.40	     5.80	    79.00	    91.50	    50.40	None	     0.70	     3.20	None	     0.00	     0.80
712	13/12/2001	     8.80	    14.20	     2.40	    68.60	    92.90	    41.60	None	     1.80	     6.40	None	     0.00	     1.30
713	14/12/2001	    13.10	    18.10	     9.50	    44.60	    75.00	    29.00	None	     2.70	     7.20	None	     0.00	     2.40
714	15/12/2001	     4.30	     8.60	     1.50	    70.70	    92.20	    34.80	None	     2.10	     7.40	None	    13.80	     1.30
715	16/12/2001	     3.40	     9.40	    -0.20	    57.60	    90.90	    39.30	None	     2.50	     8.70	None	     0.00	     1.40
716	17/12/2001	     2.90	     6.10	    -1.40	    83.00	    92.90	    64.50	None	     1.20	     4.30	None	     0.20	     0.60
717	18/12/2001	     7.80	     9.70	     5.00	    76.40	    92.20	    49.20	None	     2.10	     6.70	None	     3.50	     1.20
718	19/12/2001	     8.30	    10.60	     6.00	    78.50	    91.50	    57.50	None	     1.50	     6.90	None	     3.70	     0.90
719	20/12/2001	     8.00	    10.90	     4.50	    78.50	    91.50	    59.10	None	     1.00	     4.00	None	     0.00	     0.80
720	21/12/2001	     5.40	     8.40	     2.30	    87.50	    92.60	    74.90	None	     0.90	     3.30	None	     0.00	     0.60
721	22/12/2001	     6.90	    12.10	     2.70	    84.70	    92.50	    55.60	None	     0.70	     3.30	None	     0.00	     0.70
722	23/12/2001	     6.20	     8.80	     4.70	    90.70	    92.20	    79.30	None	     1.30	     6.80	None	    32.30	     0.60
723	24/12/2001	     5.00	     6.20	     3.80	    90.30	    91.80	    84.10	None	     1.50	     4.10	None	     1.70	     0.60
724	25/12/2001	     6.70	    10.70	     4.70	    76.70	    91.70	    50.40	None	     1.00	     4.30	None	     0.00	     0.80
725	26/12/2001	     8.40	    13.30	     3.40	    51.60	    85.00	    27.00	None	     2.90	     6.50	None	     0.00	     2.00
726	27/12/2001	     8.50	    13.00	     5.20	    44.80	    65.40	    31.40	None	     2.30	     5.70	None	     0.00	     1.90
727	28/12/2001	     7.70	    12.70	     3.60	    54.80	    70.40	    37.10	None	     2.10	     5.30	None	     0.00	     1.60
728	29/12/2001	     9.10	    15.30	     4.30	    47.40	    64.40	    27.20	None	     3.00	     6.00	None	     0.00	     2.50
729	30/12/2001	    15.40	    20.50	    10.30	    26.70	    44.80	    10.60	None	     3.10	     7.30	None	     0.00	     3.80
730	31/12/2001	    15.10	    19.60	    11.60	    65.70	    89.70	    51.60	None	     2.10	     5.20	None	     0.20	     1.60
731	01/01/2002	    10.80	    13.10	     8.60	    82.40	    92.20	    62.30	None	     1.90	     5.10	None	     0.50	     1.10
732	02/01/2002	     8.80	    10.10	     7.80	    88.50	    92.30	    67.30	None	     1.50	     5.00	None	     2.60	     0.80
733	03/01/2002	     8.80	    11.20	     6.40	    92.00	    92.20	    88.40	None	     0.80	     4.20	None	     3.00	     0.60
734	04/01/2002	    10.70	    12.50	     7.60	    76.00	    91.10	    65.00	None	     2.50	     8.90	None	     0.40	     1.10
735	05/01/2002	    10.50	    11.90	     9.20	    76.30	    91.50	    62.50	None	     1.90	     6.10	None	     1.10	     1.10
736	06/01/2002	     8.30	    10.00	     5.10	    83.80	    91.50	    69.30	None	     1.00	     4.10	None	     1.50	     0.70
737	07/01/2002	     7.40	    12.20	     4.10	    80.30	    92.20	    52.90	None	     1.00	     3.20	None	     0.10	     0.90
738	08/01/2002	     7.50	    10.30	     4.20	    82.10	    91.60	    68.50	None	     0.90	     3.00	None	     0.00	     0.70
739	09/01/2002	     7.50	    11.00	     3.20	    83.70	    92.20	    67.20	None	     1.00	     4.70	None	     0.10	     0.80
740	10/01/2002	     8.40	    11.90	     4.60	    85.70	    92.20	    65.70	None	     0.70	     3.10	None	     0.10	     0.70
741	11/01/2002	     9.10	    14.00	     4.50	    78.10	    92.20	    46.00	None	     0.90	     3.70	None	     0.00	     1.00
742	12/01/2002	     8.30	    13.60	     3.50	    78.20	    92.20	    47.80	None	     0.90	     3.30	None	     0.00	     1.00
743	13/01/2002	     9.60	    14.10	     2.90	    72.00	    92.90	    51.50	None	     2.20	     5.60	None	     0.00	     1.40
744	14/01/2002	    12.20	    16.20	     8.40	    60.10	    81.00	    37.40	None	     2.10	     7.90	None	     0.00	     1.80
745	15/01/2002	    10.10	    15.70	     5.30	    62.50	    89.80	    37.60	None	     2.50	     6.80	None	     0.10	     1.90
746	16/01/2002	     9.80	    14.20	     7.40	    51.50	    72.10	    32.80	None	     2.40	     7.40	None	     0.00	     2.10
747	17/01/2002	     8.60	    14.40	     4.00	    58.30	    83.80	    36.30	None	     1.40	     4.20	None	     0.00	     1.40
748	18/01/2002	     9.90	    14.30	     5.80	    65.00	    90.40	    43.10	None	     2.30	     6.90	None	     0.30	     1.70
749	19/01/2002	     9.50	    14.90	     4.10	    64.80	    91.40	    39.50	None	     2.00	     4.50	None	     0.00	     1.60
750	20/01/2002	    10.00	    15.60	     5.00	    65.30	    90.80	    39.30	None	     1.40	     4.20	None	     0.00	     1.40
751	21/01/2002	     8.00	    14.60	     2.10	    77.40	    92.90	    39.30	None	     1.20	     4.80	None	     0.00	     1.30
752	22/01/2002	    11.00	    14.50	     7.00	    54.30	    85.80	    35.50	None	     2.20	     6.80	None	     0.00	     1.80
753	23/01/2002	     9.60	    15.90	     3.70	    70.40	    91.40	    44.40	None	     1.10	     4.20	None	     0.00	     1.20
754	24/01/2002	    12.90	    16.40	    10.60	    42.40	    60.90	    31.30	None	     3.60	     9.60	None	     0.00	     3.10
755	25/01/2002	    12.10	    17.30	     6.30	    50.00	    79.00	    32.50	None	     3.20	    11.00	None	     0.00	     2.70
756	26/01/2002	    13.30	    17.90	     9.10	    57.90	    81.10	    41.70	None	     3.20	     8.80	None	     0.00	     2.50
757	27/01/2002	    12.30	    19.80	     6.90	    51.80	    82.60	    13.20	None	     2.80	     6.30	None	     0.00	     3.20
758	28/01/2002	    12.10	    19.80	     6.40	    46.10	    88.20	    23.80	None	     1.70	     5.70	None	     0.00	     2.20
759	29/01/2002	     9.50	    17.30	     2.60	    65.80	    92.50	    29.90	None	     1.10	     4.00	None	     0.00	     1.60
760	30/01/2002	     8.60	    16.10	     2.80	    70.60	    92.20	    33.90	None	     1.00	     3.20	None	     0.00	     1.50
761	31/01/2002	    14.30	    18.40	     7.00	    43.70	    84.40	    28.70	None	     3.20	     7.50	None	     0.00	     2.90
762	01/02/2002	    11.60	    18.30	     6.90	    49.40	    71.00	    22.80	None	     2.20	     5.70	None	     0.00	     2.70
763	02/02/2002	     8.70	    17.20	     1.70	    63.90	    92.90	    22.10	None	     1.30	     4.50	None	     0.00	     1.90
764	03/02/2002	     8.90	    15.40	     2.30	    73.40	    91.40	    45.90	None	     1.10	     4.90	None	     0.00	     1.40
765	04/02/2002	    13.10	    18.70	     7.30	    55.10	    89.70	    30.70	None	     2.10	     5.90	None	     0.00	     2.40
766	05/02/2002	    15.00	    20.20	     9.50	    49.40	    75.70	    33.20	None	     2.30	     6.30	None	     0.00	     2.70
767	06/02/2002	    12.60	    16.60	    10.60	    35.90	    42.40	    27.40	None	     4.10	     8.50	None	     0.00	     4.00
768	07/02/2002	    12.80	    16.60	     8.80	    40.50	    47.40	    30.40	None	     2.70	     7.60	None	     0.00	     3.00
769	08/02/2002	    11.00	    17.40	     5.30	    49.80	    81.30	    22.90	None	     1.30	     3.80	None	     0.00	     2.10
770	09/02/2002	    12.70	    21.00	     6.00	    50.00	    72.30	    27.50	None	     2.00	     5.50	None	     0.00	     2.90
771	10/02/2002	    14.50	    22.00	    10.30	    56.70	    75.20	    30.30	None	     2.40	     6.10	None	     0.00	     3.20
772	11/02/2002	    14.30	    23.30	     8.80	    53.60	    84.60	    17.20	None	     2.20	     5.90	None	     0.00	     3.40
773	12/02/2002	    13.60	    22.00	     8.20	    61.50	    92.20	    28.50	None	     2.10	     5.50	None	     0.00	     2.90
774	13/02/2002	    11.20	    18.80	     4.80	    66.70	    92.20	    31.40	None	     1.20	     4.70	None	     0.00	     2.00
775	14/02/2002	    13.60	    18.40	     8.00	    51.90	    84.70	    22.30	None	     2.40	     6.70	None	     0.00	     2.80
776	15/02/2002	    10.20	    15.50	     5.20	    33.30	    58.00	    22.70	None	     2.20	     6.40	None	     0.00	     2.80
777	16/02/2002	     7.90	    14.60	     1.20	    67.30	    92.40	    36.30	None	     1.60	     5.30	None	     0.00	     2.00
778	17/02/2002	     9.10	    13.30	     5.10	    71.60	    90.80	    44.20	None	     0.80	     3.60	None	     0.00	     1.30
779	18/02/2002	     9.00	    14.10	     4.80	    68.00	    92.10	    37.00	None	     1.40	     4.60	None	     0.00	     1.80
780	19/02/2002	     8.20	    15.00	     0.60	    60.00	    86.70	    30.00	None	     1.40	     4.90	None	     0.00	     2.00
781	20/02/2002	    10.70	    18.50	     2.90	    49.20	    91.90	    15.40	None	     2.10	     5.40	None	     0.00	     3.00
782	21/02/2002	    14.50	    17.20	    11.30	    28.10	    40.00	    19.00	None	     3.20	     7.90	None	     0.00	     4.10
783	22/02/2002	    12.20	    17.80	     8.30	    30.60	    51.80	    22.30	None	     2.40	     8.40	None	     0.00	     3.40
784	23/02/2002	    14.50	    23.00	     5.90	    40.20	    69.50	    19.30	None	     2.50	     6.60	None	     0.00	     4.00
785	24/02/2002	    16.70	    23.00	    10.60	    34.00	    52.70	    20.90	None	     2.50	     7.90	None	     0.00	     4.10
786	25/02/2002	    13.60	    22.40	     5.40	    49.40	    82.30	    21.60	None	     1.50	     5.90	None	     0.00	     3.00
787	26/02/2002	    16.40	    25.10	     9.00	    37.80	    65.30	    14.10	None	     2.60	     6.10	None	     0.00	     4.60
788	27/02/2002	    17.60	    25.40	    10.60	    26.00	    39.40	    14.30	None	     3.10	     7.20	None	     0.00	     5.40
789	28/02/2002	    16.60	    21.90	    12.40	    41.70	    50.10	    31.70	None	     2.80	     7.90	None	     0.00	     4.10
790	01/03/2002	    13.10	    18.80	     8.20	    56.80	    83.70	    38.70	None	     1.40	     5.20	None	     0.00	     2.10
791	02/03/2002	    11.10	    15.50	     7.90	    66.90	    92.20	    31.00	None	     1.40	     4.50	None	     5.30	     2.30
792	03/03/2002	     8.70	    12.90	     2.80	    77.40	    92.50	    58.60	None	     3.10	     8.00	None	     0.00	     1.70
793	04/03/2002	     8.90	    11.10	     6.60	    79.10	    92.30	    63.90	None	     2.80	     8.20	None	    22.80	     1.40
794	05/03/2002	     9.40	    13.20	     4.40	    63.60	    91.60	    44.40	None	     2.50	     6.30	None	     0.00	     2.10
795	06/03/2002	    11.10	    15.00	     7.90	    52.70	    75.40	    37.10	None	     2.20	     5.80	None	     0.10	     2.80
796	07/03/2002	    10.30	    13.30	     7.70	    66.80	    87.30	    40.60	None	     1.20	     3.80	None	     0.00	     1.60
797	08/03/2002	    11.60	    15.70	     8.90	    62.60	    87.10	    41.90	None	     1.80	     5.40	None	     0.00	     2.30
798	09/03/2002	    14.00	    21.10	     8.70	    61.20	    90.50	    27.10	None	     1.50	     4.30	None	     0.00	     3.20
799	10/03/2002	    14.50	    20.50	     8.80	    64.00	    91.10	    35.30	None	     2.00	     4.70	None	     0.00	     3.20
800	11/03/2002	    11.80	    16.30	     7.90	    80.90	    92.20	    59.70	None	     1.70	     6.50	None	     0.00	     2.20
801	12/03/2002	    12.50	    18.10	     9.40	    80.90	    91.50	    54.10	None	     1.30	     6.20	None	     0.00	     2.20
802	13/03/2002	    11.80	    18.40	     7.40	    68.50	    91.50	    40.00	None	     2.30	     7.50	None	     2.30	     2.70
803	14/03/2002	    13.00	    18.50	     8.40	    49.90	    69.40	    32.70	None	     1.70	     5.40	None	     0.00	     2.90
804	15/03/2002	    13.30	    19.50	     8.00	    55.10	    88.20	    26.60	None	     1.70	     5.20	None	     0.00	     3.30
805	16/03/2002	    10.60	    14.20	     8.20	    85.20	    91.70	    64.10	None	     2.00	     8.70	None	     1.70	     1.70
806	17/03/2002	    13.20	    17.60	     9.40	    46.60	    83.50	    24.00	None	     3.20	     6.80	None	     0.00	     4.00
807	18/03/2002	    16.00	    22.30	     9.30	    50.80	    81.40	    30.50	None	     2.40	     7.10	None	     0.00	     3.80
808	19/03/2002	    19.00	    24.20	    14.80	    39.10	    49.00	    27.50	None	     3.40	     9.10	None	     0.00	     5.60
809	20/03/2002	    20.00	    28.90	    13.80	    48.10	    75.50	    16.90	None	     2.20	     5.50	None	     0.00	     5.30
810	21/03/2002	    22.00	    30.50	    14.60	    35.20	    70.40	    10.60	None	     2.10	     6.20	None	     0.00	     5.60
811	22/03/2002	    21.70	    29.70	    16.70	    33.20	    45.30	    19.00	None	     2.30	     5.40	None	     0.00	     5.80
812	23/03/2002	    20.60	    29.70	    13.80	    37.60	    69.30	    20.80	None	     2.30	     4.80	None	     0.00	     5.60
813	24/03/2002	    15.60	    22.00	    10.90	    57.10	    90.90	    24.10	None	     2.10	     6.00	None	     0.00	     4.20
814	25/03/2002	    13.90	    19.80	     9.70	    62.50	    90.30	    29.50	None	     2.10	     5.60	None	     0.00	     3.70
815	26/03/2002	    12.70	    17.40	     8.70	    68.90	    89.20	    41.80	None	     1.40	     4.70	None	     0.00	     2.40
816	27/03/2002	    11.50	    17.70	     4.80	    62.40	    92.80	    29.40	None	     2.00	     6.40	None	     0.00	     3.50
817	28/03/2002	    12.90	    17.80	     8.10	    50.80	    82.50	    29.70	None	     2.40	     7.90	None	     0.00	     3.50
818	29/03/2002	    12.40	    16.10	     9.20	    61.50	    86.80	    43.90	None	     3.70	     8.80	None	     0.70	     3.50
819	30/03/2002	    12.20	    18.40	     6.10	    64.60	    91.50	    34.80	None	     1.70	     4.60	None	     0.00	     3.30
820	31/03/2002	    12.90	    19.50	     6.70	    68.40	    92.90	    31.80	None	     1.70	     5.90	None	     0.00	     3.60
821	01/04/2002	    13.60	    17.40	    10.60	    67.70	    87.60	    39.40	None	     1.70	     6.30	None	     0.00	     2.80
822	02/04/2002	    10.30	    12.30	     8.80	    83.80	    92.20	    69.30	None	     3.20	    10.50	None	    42.50	     1.30
823	04/04/2002	    12.00	    16.50	     8.30	    48.20	    57.20	    36.90	None	     3.30	     8.20	None	     0.00	     4.40
824	05/04/2002	    13.60	    19.80	     9.00	    54.80	    85.30	    39.00	None	     1.90	     4.80	None	     0.00	     4.00
825	06/04/2002	    13.80	    17.60	     9.70	    75.40	    92.70	    56.80	None	     1.30	     5.70	None	     1.50	     2.40
826	07/04/2002	    12.90	    16.20	    10.30	    67.30	    79.00	    55.70	None	     2.20	     5.40	None	     0.60	     2.90
827	08/04/2002	    14.30	    20.50	     9.40	    69.20	    92.50	    40.10	None	     1.60	     3.90	None	     0.30	     3.90
828	09/04/2002	    14.90	    21.40	     8.70	    61.40	    97.50	    33.60	None	     1.30	     5.30	None	     0.00	     3.20
829	10/04/2002	    15.90	    21.10	    11.50	    55.50	    72.00	    35.10	None	     2.40	     9.40	None	     0.00	     4.10
830	11/04/2002	    12.10	    16.10	     9.70	    85.00	    95.90	    63.30	None	     1.80	     5.30	None	     4.60	     1.80
831	12/04/2002	    10.00	    12.00	     7.70	    74.80	    98.00	    56.50	None	     2.50	     6.70	None	     3.90	     1.90
832	13/04/2002	    14.70	    20.10	    11.10	    61.50	    87.60	    38.40	None	     2.40	     6.00	None	     1.70	     4.20
833	14/04/2002	    13.00	    16.90	    10.50	    82.50	    97.70	    64.10	None	     1.50	     5.50	None	    12.00	     2.40
834	15/04/2002	    11.80	    17.00	     9.20	    83.30	    98.20	    45.60	None	     0.90	     6.00	None	     3.00	     2.00
835	16/04/2002	    12.70	    19.60	     6.70	    76.50	    97.40	    33.20	None	     1.80	     5.70	None	     0.10	     3.80
836	17/04/2002	    15.10	    21.70	    10.00	    66.90	    96.20	    34.20	None	     1.50	     4.30	None	     0.00	     4.20
837	18/04/2002	    14.30	    20.80	     8.10	    71.00	    92.40	    45.80	None	     1.30	     4.40	None	     0.00	     3.10
838	19/04/2002	    15.10	    22.10	     9.20	    68.30	    97.00	    39.90	None	     1.60	     8.60	None	     0.00	     4.00
839	20/04/2002	    17.30	    25.40	     9.00	    61.80	    96.50	    32.60	None	     1.60	     5.40	None	     0.00	     4.70
840	21/04/2002	    17.80	    24.60	    11.70	    56.90	    85.80	    34.70	None	     2.50	     6.60	None	     0.00	     5.20
841	22/04/2002	    15.60	    22.10	     7.20	    56.70	    96.90	    32.50	None	     1.60	     5.30	None	     0.00	     4.50
842	23/04/2002	    17.60	    25.60	     8.40	    51.00	    91.80	    26.20	None	     1.40	     4.90	None	     0.00	     4.90
843	24/04/2002	    18.40	    26.00	    10.00	    48.60	    81.10	    28.40	None	     1.70	     5.50	None	     0.00	     5.10
844	25/04/2002	    21.10	    30.50	    11.50	    46.30	    75.50	    28.30	None	     1.80	     5.30	None	     0.00	     5.80
845	26/04/2002	    22.00	    31.00	    10.80	    49.90	    90.20	    30.20	None	     1.10	     3.40	None	     0.00	     5.20
846	27/04/2002	    21.60	    26.90	    14.90	    56.80	    94.70	    41.50	None	     2.50	     6.10	None	     0.00	     5.40
847	28/04/2002	    21.20	    28.80	    13.80	    62.10	    93.40	    36.90	None	     1.50	     4.50	None	     0.00	     5.20
848	29/04/2002	    20.30	    25.10	    14.70	    66.00	    94.00	    47.20	None	     2.40	     6.10	None	     0.00	     4.80
849	30/04/2002	    17.70	    23.40	    13.10	    68.50	    97.70	    40.40	None	     1.70	     4.50	None	     0.00	     4.70
850	01/05/2002	    20.10	    26.80	    11.90	    56.20	    93.60	    30.00	None	     1.90	     7.00	None	     0.00	     4.80
851	02/05/2002	    17.40	    21.50	    11.20	    43.00	    79.00	    28.90	None	     2.90	     8.00	None	     0.00	     5.20
852	03/05/2002	    12.50	    16.70	    10.00	    58.40	    86.30	    38.40	None	     2.60	     8.80	None	     1.40	     3.80
853	04/05/2002	    15.00	    21.90	     9.70	    43.30	    64.30	    22.40	None	     2.20	     6.10	None	     0.00	     5.30
854	05/05/2002	    14.30	    20.90	     6.40	    59.20	    86.20	    39.20	None	     1.70	     5.80	None	     0.00	     3.80
855	06/05/2002	    12.60	    14.00	    11.30	    77.80	    87.60	    68.70	None	     2.90	    10.20	None	     2.80	     1.70
856	07/05/2002	    10.90	    11.70	    10.00	    88.90	    97.50	    80.80	None	     4.20	    11.20	None	    24.60	     1.20
857	08/05/2002	    15.10	    20.20	    10.80	    60.50	    86.80	    43.10	None	     2.60	     7.80	None	     0.40	     4.30
858	09/05/2002	    16.30	    20.00	    11.10	    59.10	    82.00	    44.90	None	     1.70	     4.90	None	     0.00	     3.50
859	10/05/2002	    17.40	    21.30	    14.30	    59.80	    83.60	    42.20	None	     2.30	     5.50	None	     0.10	     4.00
860	11/05/2002	    16.20	    19.00	    13.40	    58.10	    81.90	    43.40	None	     1.90	     7.00	None	     0.00	     3.80
861	12/05/2002	    18.10	    24.20	    11.90	    50.20	    72.80	    34.30	None	     1.80	     4.10	None	     0.00	     5.20
862	13/05/2002	    20.00	    28.10	     9.80	    54.20	    89.40	    31.80	None	     1.30	     4.30	None	     0.00	     5.30
863	14/05/2002	    21.30	    29.50	    13.00	    56.60	    83.60	    32.70	None	     2.40	     5.40	None	     0.00	     6.20
864	15/05/2002	    19.80	    26.30	    12.10	    61.40	    94.60	    36.70	None	     1.60	     5.10	None	     0.00	     5.00
865	16/05/2002	    20.00	    28.30	    13.00	    59.50	    82.40	    29.90	None	     1.70	     5.30	None	     0.00	     5.70
866	17/05/2002	    21.70	    29.50	    14.70	    53.60	    83.80	    34.00	None	     2.00	     6.70	None	     0.00	     5.90
867	18/05/2002	    20.40	    26.20	    15.50	    50.20	    73.50	    33.80	None	     2.20	     6.20	None	     0.00	     5.90
868	19/05/2002	    19.40	    26.80	    11.00	    59.20	    95.90	    36.50	None	     1.50	     5.10	None	     0.00	     5.30
869	20/05/2002	    19.10	    26.80	    11.60	    52.40	    86.90	    28.10	None	     1.70	     4.90	None	     0.00	     5.60
870	21/05/2002	    20.50	    29.40	    10.90	    52.60	    78.70	    34.10	None	     1.40	     4.50	None	     0.00	     5.40
871	22/05/2002	    21.00	    27.10	    14.30	    57.30	    94.70	    36.70	None	     1.40	     5.10	None	     0.00	     4.30
872	23/05/2002	    19.20	    23.30	    15.00	    40.40	    53.00	    30.90	None	     2.90	     7.50	None	     0.00	     5.80
873	24/05/2002	    21.70	    29.70	    11.40	    40.50	    60.90	    29.70	None	     1.80	     5.50	None	     0.00	     6.20
874	25/05/2002	    24.10	    31.80	    17.20	    47.00	    69.90	    29.20	None	     2.10	     5.60	None	     0.00	     6.80
875	26/05/2002	    22.20	    29.90	    13.80	    52.90	    77.80	    27.40	None	     1.70	     5.40	None	     0.00	     6.10
876	27/05/2002	    20.00	    25.60	    15.90	    55.80	    94.20	    33.80	None	     3.20	     8.10	None	     0.00	     5.90
877	28/05/2002	    20.00	    26.30	    13.90	    61.60	    96.90	    37.30	None	     1.70	     6.00	None	     0.00	     5.40
878	29/05/2002	    20.10	    27.40	    12.80	    49.20	    77.70	    32.00	None	     1.80	     6.20	None	     0.00	     5.80
879	30/05/2002	    19.70	    26.50	    10.60	    51.90	    72.80	    37.40	None	     1.60	     4.60	None	     0.00	     5.40
880	31/05/2002	    22.30	    28.30	    15.30	    47.60	    75.70	    32.90	None	     1.80	     6.10	None	     0.00	     5.60
881	01/06/2002	    22.80	    29.80	    16.40	    53.20	    72.40	    36.70	None	     1.80	     4.80	None	     0.00	     6.20
882	02/06/2002	    23.40	    31.40	    15.40	    55.10	    84.40	    33.10	None	     1.70	     5.20	None	     0.00	     6.40
883	03/06/2002	    23.00	    29.90	    16.80	    62.70	    89.40	    47.60	None	     1.40	     3.90	None	     0.00	     4.90
884	04/06/2002	    21.70	    26.90	    17.60	    57.60	    96.50	    29.80	None	     2.40	    10.00	None	     0.00	     5.30
885	05/06/2002	    19.80	    24.50	    16.50	    49.90	    76.20	    33.50	None	     2.10	     8.20	None	     2.80	     5.10
886	06/06/2002	    20.60	    27.10	    14.50	    43.80	    81.60	    30.30	None	     2.30	     9.00	None	     1.60	     5.70
887	07/06/2002	    19.90	    27.10	    13.40	    54.70	    80.80	    30.60	None	     2.10	     5.50	None	     0.00	     5.90
888	08/06/2002	    19.80	    23.10	    16.60	    47.50	    89.70	    29.10	None	     2.60	     7.90	None	     0.90	     5.30
889	09/06/2002	    20.80	    28.30	    14.40	    37.80	    47.00	    26.20	None	     2.30	     7.20	None	     0.00	     6.80
890	10/06/2002	    24.50	    31.60	    17.90	    41.10	    68.90	    30.80	None	     2.20	     6.10	None	     0.00	     6.90
891	11/06/2002	    21.90	    28.30	    15.60	    57.90	    93.60	    33.90	None	     1.60	     4.50	None	     0.00	     5.90
892	12/06/2002	    21.70	    28.40	    14.90	    51.00	    77.60	    38.30	None	     1.40	     4.40	None	     0.00	     5.70
893	13/06/2002	    22.40	    28.90	    14.70	    47.20	    64.50	    32.10	None	     1.60	     4.60	None	     0.00	     5.90
894	14/06/2002	    22.90	    30.80	    15.80	    47.50	    65.00	    31.80	None	     1.80	     4.60	None	     0.00	     6.10
895	15/06/2002	    23.30	    31.30	    15.60	    48.50	    71.80	    32.70	None	     1.60	     4.80	None	     0.00	     6.50
896	16/06/2002	    23.90	    31.90	    14.80	    49.50	    73.90	    29.50	None	     1.50	     5.20	None	     0.00	     6.50
897	17/06/2002	    24.70	    33.20	    15.20	    47.10	    66.40	    28.10	None	     1.50	     4.40	None	     0.00	     6.70
898	18/06/2002	    26.10	    32.80	    19.30	    46.90	    65.80	    33.70	None	     1.70	     4.90	None	     0.00	     6.70
899	19/06/2002	    24.80	    31.70	    16.70	    48.10	    62.90	    38.40	None	     1.60	     5.10	None	     0.00	     6.40
900	20/06/2002	    24.90	    31.20	    17.30	    47.90	    62.70	    35.40	None	     1.50	     4.80	None	     0.00	     6.40
901	21/06/2002	    26.00	    34.10	    16.20	    49.70	    69.70	    33.30	None	     1.30	     3.80	None	     0.00	     6.70
902	22/06/2002	    25.80	    33.10	    18.50	    56.00	    79.70	    41.00	None	     1.40	     4.40	None	     0.00	     6.60
903	23/06/2002	    26.20	    34.20	    17.60	    54.30	    78.90	    33.90	None	     1.50	     5.40	None	     0.00	     6.80
904	24/06/2002	    23.40	    28.90	    18.40	    72.50	    96.40	    49.50	None	     1.60	     5.50	None	     0.00	     5.70
905	25/06/2002	    24.40	    29.30	    20.60	    65.90	    86.50	    49.00	None	     1.60	     4.40	None	     0.00	     5.00
906	26/06/2002	    25.30	    30.60	    20.60	    53.30	    72.40	    34.60	None	     2.20	     6.20	None	     0.00	     6.30
907	27/06/2002	    27.30	    34.00	    21.00	    51.90	    78.10	    39.80	None	     1.40	     4.90	None	     0.00	     6.10
908	28/06/2002	    27.10	    31.70	    20.90	    54.80	    91.00	    30.50	None	     2.40	     4.90	None	     0.00	     6.60
909	29/06/2002	    24.70	    29.30	    21.80	    69.50	    92.20	    49.50	None	     2.00	     4.90	None	     0.00	     5.70
910	30/06/2002	    23.20	    28.00	    19.00	    75.50	    94.20	    53.10	None	     2.40	     5.60	None	     1.20	     5.10
911	01/07/2002	    22.10	    27.30	    18.10	    74.20	    97.70	    47.70	None	     1.50	     5.10	None	    10.30	     4.70
912	02/07/2002	    25.80	    33.60	    18.70	    55.80	    93.30	    27.50	None	     1.60	     4.50	None	     0.00	     6.70
913	03/07/2002	    27.80	    35.80	    19.50	    51.20	    87.60	    28.60	None	     1.30	     4.00	None	     0.00	     6.80
914	04/07/2002	    27.10	    33.90	    21.40	    56.00	    88.80	    39.00	None	     2.20	     6.30	None	     0.00	     7.10
915	05/07/2002	    24.30	    29.60	    19.70	    71.20	    95.10	    48.10	None	     2.00	     5.20	None	     0.00	     6.10
916	06/07/2002	    24.10	    30.40	    19.10	    72.90	    93.50	    47.60	None	     2.00	     5.50	None	     0.00	     6.10
917	07/07/2002	    23.80	    28.80	    19.10	    71.30	    93.00	    47.80	None	     1.80	     4.50	None	     0.00	     5.60
918	08/07/2002	    24.30	    31.70	    17.90	    66.70	    92.00	    39.10	None	     1.60	     4.90	None	     0.00	     6.10
919	09/07/2002	    26.40	    34.20	    19.10	    58.30	    92.80	    34.40	None	     1.10	     3.70	None	     0.00	     6.40
920	10/07/2002	    28.40	    34.80	    21.80	    42.50	    62.40	    30.30	None	     2.60	     7.00	None	     0.00	     7.80
921	11/07/2002	    24.80	    30.30	    19.20	    67.20	    87.90	    51.80	None	     1.90	     4.50	None	     0.00	     6.10
922	12/07/2002	    25.80	    31.60	    20.30	    67.90	    94.70	    46.00	None	     1.70	     5.30	None	     0.00	     6.10
923	13/07/2002	    25.00	    32.10	    20.50	    70.90	    89.80	    44.00	None	     1.50	     6.00	None	     0.00	     5.60
924	14/07/2002	    23.00	    29.00	    18.70	    49.50	    95.00	    25.40	None	     1.80	     5.30	None	     1.00	     6.20
925	15/07/2002	    23.30	    29.80	    16.90	    53.20	    72.00	    36.90	None	     1.90	     5.20	None	     0.00	     6.20
926	16/07/2002	    23.50	    31.10	    15.10	    56.60	    85.00	    33.90	None	     1.70	     4.40	None	     0.00	     6.40
927	17/07/2002	    24.00	    30.40	    15.80	    56.00	    84.70	    36.20	None	     1.60	     4.80	None	     0.00	     6.30
928	18/07/2002	    24.80	    33.00	    17.70	    57.00	    85.60	    34.90	None	     1.60	     5.80	None	     0.00	     6.30
929	19/07/2002	    26.10	    33.40	    17.60	    50.80	    77.20	    33.60	None	     1.60	     6.00	None	     0.00	     6.60
930	20/07/2002	    26.30	    34.50	    18.70	    53.60	    86.00	    26.20	None	     1.50	     4.50	None	     0.00	     6.50
931	21/07/2002	    26.50	    34.10	    20.30	    63.10	    89.70	    40.60	None	     1.40	     4.70	None	     0.00	     6.30
932	22/07/2002	    26.30	    32.40	    20.70	    64.20	    87.40	    46.40	None	     1.50	     4.30	None	     0.00	     5.80
933	23/07/2002	    28.30	    34.60	    23.10	    39.60	    47.20	    29.10	None	     2.10	     5.50	None	     0.00	     7.40
934	24/07/2002	    26.90	    34.60	    21.10	    51.00	    83.80	    30.80	None	     2.20	     5.80	None	     0.00	     7.00
935	25/07/2002	    26.90	    34.80	    18.50	    60.50	    93.70	    34.80	None	     1.70	     5.10	None	     0.00	     6.70
936	26/07/2002	    25.80	    32.90	    18.90	    64.80	    89.40	    37.00	None	     1.70	     4.80	None	     0.00	     6.30
937	27/07/2002	    25.00	    31.90	    19.60	    70.60	    92.70	    46.00	None	     1.60	     5.00	None	     0.00	     6.00
938	28/07/2002	    25.20	    31.70	    18.90	    61.10	    97.20	    34.80	None	     1.70	     5.50	None	     0.00	     6.30
939	29/07/2002	    26.40	    32.90	    17.70	    43.10	    64.20	    32.20	None	     1.90	     4.70	None	     0.00	     6.40
940	30/07/2002	    25.50	    32.00	    18.60	    55.60	    88.50	    41.90	None	     1.70	     5.00	None	     0.00	     5.70
941	31/07/2002	    24.50	    30.60	    19.50	    66.90	    93.20	    43.20	None	     2.10	     6.20	None	     0.00	     5.90
942	01/08/2002	    24.70	    30.50	    19.90	    72.60	    93.60	    48.40	None	     2.10	     6.20	None	     0.00	     5.80
943	02/08/2002	    25.10	    29.20	    21.40	    74.00	    95.80	    54.10	None	     1.70	     4.50	None	     0.00	     4.80
944	03/08/2002	    25.90	    32.00	    20.30	    70.50	    92.40	    48.20	None	     1.50	     5.00	None	     0.00	     4.60
945	04/08/2002	    27.60	    35.00	    20.70	    60.30	    93.80	    34.20	None	     2.00	     5.40	None	     0.00	     6.80
946	05/08/2002	    26.00	    33.10	    20.30	    66.50	    95.30	    36.40	None	     1.10	     3.80	None	     1.10	     4.00
947	06/08/2002	    27.90	    35.80	    21.60	    51.70	    91.90	    27.50	None	     1.90	     6.30	None	     0.00	     6.80
948	07/08/2002	    25.00	    30.60	    20.70	    73.40	    94.30	    48.90	None	     1.80	     5.10	None	     0.00	     5.30
949	08/08/2002	    24.50	    30.40	    20.90	    73.90	    96.20	    45.50	None	     2.00	     5.70	None	     0.40	     5.00
950	09/08/2002	    25.70	    31.80	    21.90	    70.30	    87.90	    46.60	None	     1.80	     4.10	None	     0.00	     5.20
951	10/08/2002	    26.30	    28.50	    22.10	    44.10	    86.70	    34.70	None	     2.30	     6.50	None	     0.00	     4.30
952	11/08/2002	    24.50	    31.50	    18.20	    47.10	    88.90	    21.00	None	     1.90	     6.90	None	     0.00	     6.50
953	12/08/2002	    26.70	    35.10	    18.40	    51.20	    88.00	    27.30	None	     1.60	     5.10	None	     0.00	     6.60
954	13/08/2002	    25.00	    32.10	    19.60	    68.60	    96.10	    37.60	None	     1.50	     4.70	None	     0.00	     5.90
955	14/08/2002	    25.10	    32.30	    17.50	    62.80	    90.70	    40.90	None	     1.70	     5.00	None	     0.00	     5.80
956	15/08/2002	    27.20	    36.20	    20.10	    59.20	    87.70	    32.00	None	     1.50	     6.50	None	     0.00	     6.30
957	16/08/2002	    25.40	    32.60	    20.80	    71.20	    94.90	    42.70	None	     1.30	     4.50	None	     0.00	     5.10
958	17/08/2002	    25.20	    32.60	    18.80	    63.00	    93.50	    36.20	None	     1.40	     5.40	None	     0.00	     5.70
959	18/08/2002	    25.40	    32.10	    19.50	    59.60	    95.40	    31.90	None	     1.40	     4.50	None	     0.00	     5.40
960	19/08/2002	    25.20	    33.50	    17.00	    58.90	    92.50	    34.40	None	     1.40	     5.10	None	     0.00	     5.70
961	20/08/2002	    26.40	    33.30	    20.20	    72.80	    96.40	    41.60	None	     1.60	     5.50	None	     0.00	     5.40
962	21/08/2002	    25.60	    31.40	    21.20	    70.60	    95.70	    45.70	None	     1.60	     6.70	None	     0.00	     4.90
963	22/08/2002	    24.80	    30.70	    19.60	    66.60	    87.40	    45.20	None	     2.30	     8.90	None	     0.50	     5.00
964	23/08/2002	    24.60	    30.30	    19.60	    73.50	    93.60	    46.20	None	     1.70	     5.90	None	     0.10	     4.80
965	24/08/2002	    22.80	    28.40	    18.40	    72.30	    97.60	    43.40	None	     2.00	     6.80	None	     2.90	     3.90
966	25/08/2002	    22.90	    29.20	    18.50	    70.90	    94.10	    43.80	None	     1.30	     4.70	None	     0.90	     4.40
967	26/08/2002	    23.80	    29.40	    19.80	    54.40	    81.30	    35.10	None	     1.50	     5.00	None	     0.00	     5.10
968	27/08/2002	    22.10	    29.10	    18.10	    69.10	    92.50	    31.90	None	     1.40	     8.10	None	     0.00	     4.70
969	28/08/2002	    21.50	    28.70	    16.50	    72.90	    94.50	    44.10	None	     0.70	     4.60	None	     0.00	     3.80
970	29/08/2002	    22.90	    31.00	    14.70	    67.90	    96.90	    34.40	None	     1.40	     4.80	None	     0.00	     5.00
971	30/08/2002	    23.90	    30.60	    17.80	    67.10	    95.10	    38.90	None	     1.60	     5.60	None	     0.00	     5.10
972	31/08/2002	    24.70	    31.90	    18.10	    64.00	    88.10	    40.00	None	     1.60	     4.70	None	     0.00	     5.20
973	01/09/2002	    24.00	    30.10	    18.70	    68.00	    89.70	    44.70	None	     1.90	     5.70	None	     0.00	     5.00
974	02/09/2002	    22.80	    28.10	    19.90	    80.50	    96.30	    49.90	None	     1.50	     5.70	None	     1.10	     3.40
975	03/09/2002	    23.80	    30.40	    17.30	    68.90	    96.70	    42.00	None	     1.60	     4.60	None	     0.00	     4.70
976	04/09/2002	    25.70	    32.00	    21.10	    41.70	    53.30	    29.70	None	     1.90	     5.30	None	     0.00	     5.90
977	05/09/2002	    25.80	    32.10	    20.50	    41.00	    59.60	    25.20	None	     1.90	     4.90	None	     0.00	     6.00
978	06/09/2002	    22.60	    28.80	    16.60	    66.00	    88.00	    47.10	None	     1.40	     4.60	None	     0.00	     4.20
979	07/09/2002	    23.30	    31.00	    15.40	    60.50	    93.00	    35.20	None	     1.10	     4.30	None	     0.00	     4.60
980	08/09/2002	    25.70	    32.10	    20.10	    44.30	    69.80	    32.50	None	     1.90	     5.90	None	     0.00	     5.60
981	09/09/2002	    26.10	    32.10	    18.80	    44.40	    77.10	    34.40	None	     1.90	     5.50	None	     0.00	     5.50
982	10/09/2002	    24.20	    30.20	    17.20	    61.30	    94.10	    41.10	None	     1.90	     4.60	None	     0.00	     5.00
983	11/09/2002	    23.40	    30.20	    17.20	    70.70	    94.70	    42.00	None	     1.20	     4.30	None	     0.00	     4.10
984	12/09/2002	    24.40	    31.60	    18.10	    62.50	    94.60	    36.90	None	     1.20	     4.00	None	     0.00	     4.50
985	13/09/2002	    23.60	    30.50	    17.50	    68.90	    94.20	    46.10	None	     1.50	     5.30	None	     0.00	     4.40
986	14/09/2002	    23.60	    28.50	    20.50	    72.40	    94.70	    51.60	None	     1.60	     5.10	None	     0.00	     3.70
987	15/09/2002	    23.70	    29.40	    19.00	    70.00	    90.40	    45.20	None	     1.70	     5.20	None	     0.20	     4.40
988	16/09/2002	    23.00	    26.90	    19.50	    76.50	    96.30	    52.30	None	     1.30	     5.10	None	     0.40	     2.80
989	17/09/2002	    21.80	    24.60	    18.70	    79.20	    94.80	    61.60	None	     1.80	     5.90	None	     3.80	     2.70
990	18/09/2002	    22.40	    27.90	    16.20	    72.10	    97.00	    43.90	None	     1.10	     4.00	None	     0.00	     3.20
991	19/09/2002	    23.60	    30.60	    18.20	    68.50	    93.00	    39.00	None	     1.50	     4.80	None	     0.00	     4.00
992	20/09/2002	    22.60	    30.00	    16.40	    68.90	    92.90	    41.50	None	     1.20	     4.50	None	     0.00	     3.50
993	21/09/2002	    23.60	    30.00	    17.90	    60.90	    88.90	    35.10	None	     1.70	     7.10	None	     4.30	     4.30
994	22/09/2002	    22.60	    27.00	    19.70	    53.40	    61.50	    40.20	None	     2.50	     6.30	None	     0.00	     4.40
995	23/09/2002	    21.80	    26.10	    19.50	    54.00	    61.10	    43.00	None	     2.60	     7.50	None	     0.00	     4.70
996	24/09/2002	    21.10	    25.60	    17.70	    45.70	    62.90	    33.70	None	     2.20	     6.40	None	     0.00	     4.60
997	25/09/2002	    19.20	    23.80	    16.20	    66.60	    92.50	    52.60	None	     0.90	     3.80	None	     0.30	     2.30
998	26/09/2002	    20.60	    27.00	    16.90	    72.90	    96.20	    37.80	None	     1.10	     3.90	None	     0.00	     3.20
999	27/09/2002	    21.50	    29.20	    14.50	    68.00	    94.90	    29.50	None	     1.70	     4.90	None	     0.00	     4.30
1000	28/09/2002	    21.60	    28.40	    17.00	    71.70	    94.70	    40.30	None	     1.10	     4.80	None	     0.00	     3.60
1001	29/09/2002	    20.70	    26.80	    15.50	    75.00	    94.50	    48.50	None	     1.60	     5.60	None	     0.00	     3.30
1002	30/09/2002	    19.80	    24.80	    16.20	    73.10	    92.20	    50.50	None	     1.30	     4.40	None	     0.00	     2.80
1003	01/10/2002	    18.20	    21.10	    15.00	    78.00	    96.00	    62.20	None	     1.10	     3.80	None	     1.10	     1.80
1004	02/10/2002	    16.50	    17.60	    15.40	    96.00	    97.70	    92.10	None	     0.90	     3.40	None	     6.50	     0.70
1005	03/10/2002	    19.60	    24.60	    16.90	    83.80	    96.50	    57.40	None	     1.00	     3.70	None	     0.10	     2.00
1006	04/10/2002	    19.00	    21.20	    16.60	    82.30	    95.00	    61.20	None	     0.40	     2.30	None	     0.10	     1.50
1007	05/10/2002	    18.50	    24.40	    11.80	    74.20	    96.90	    46.70	None	     1.10	     4.00	None	     0.00	     2.90
1008	06/10/2002	    19.30	    23.60	    13.60	    72.00	    96.60	    52.90	None	     1.00	     4.40	None	     0.00	     2.20
1009	07/10/2002	    22.30	    28.50	    17.30	    50.40	    62.40	    27.90	None	     1.60	     5.20	None	     0.00	     4.00
1010	08/10/2002	    18.70	    24.40	    12.80	    73.20	    95.20	    52.20	None	     1.00	     4.20	None	     0.60	     2.20
1011	09/10/2002	    18.00	    22.40	    13.80	    62.90	    93.60	    47.60	None	     1.80	     7.00	None	     1.30	     2.50
1012	10/10/2002	    13.80	    15.40	    11.30	    56.00	    63.80	    48.60	None	     3.10	     7.70	None	     0.00	     2.80
1013	11/10/2002	    17.80	    23.00	    13.70	    44.30	    54.00	    29.30	None	     3.20	     7.70	None	     0.00	     4.70
1014	12/10/2002	    20.40	    25.50	    15.30	    52.10	    60.60	    43.80	None	     2.40	     6.70	None	     0.00	     3.90
1015	13/10/2002	    21.50	    27.80	    16.40	    54.50	    72.80	    34.90	None	     1.90	     5.60	None	     0.00	     3.90
1016	14/10/2002	    21.10	    29.00	    16.00	    59.50	    78.90	    35.20	None	     1.90	     4.60	None	     0.00	     3.90
1017	15/10/2002	    20.40	    28.50	    13.90	    64.80	    87.50	    38.50	None	     1.40	     4.90	None	     0.00	     3.30
1018	16/10/2002	    20.40	    26.50	    13.70	    60.10	    88.50	    36.20	None	     2.00	     4.80	None	     0.00	     3.20
1019	17/10/2002	    19.40	    22.60	    14.00	    50.00	    63.10	    35.60	None	     2.30	     7.50	None	     0.00	     3.50
1020	18/10/2002	    15.40	    21.60	     8.60	    69.50	    90.10	    52.80	None	     1.70	     5.10	None	     0.00	     2.30
1021	19/10/2002	    17.20	    23.40	    12.20	    71.50	    95.40	    41.20	None	     1.30	     4.50	None	     0.00	     2.60
1022	20/10/2002	    18.30	    23.20	    12.70	    77.60	    94.30	    56.00	None	     1.10	     4.70	None	     0.00	     2.10
1023	21/10/2002	    21.20	    26.30	    18.40	    65.00	    86.70	    42.70	None	     1.70	     4.70	None	     0.00	     2.70
1024	22/10/2002	    20.40	    25.20	    16.40	    44.90	    56.40	    34.50	None	     1.80	     6.10	None	     0.00	     3.40
1025	23/10/2002	    19.50	    23.10	    16.10	    47.80	    61.60	    37.40	None	     2.00	     6.10	None	     0.00	     3.20
1026	24/10/2002	    17.60	    22.80	    12.60	    55.80	    72.90	    37.30	None	     1.70	     4.60	None	     0.00	     2.70
1027	25/10/2002	    19.80	    26.10	    13.10	    55.10	    74.30	    38.70	None	     2.40	     5.60	None	     0.00	     3.50
1028	26/10/2002	    19.50	    28.20	    14.90	    64.90	    83.50	    37.40	None	     2.00	     5.00	None	     0.00	     3.50
1029	27/10/2002	    18.80	    29.70	    11.20	    64.90	    91.80	    29.70	None	     1.10	     4.70	None	     0.00	     2.80
1030	28/10/2002	    16.70	    23.00	    12.30	    74.00	    97.40	    51.30	None	     1.30	     5.50	None	     0.00	     2.00
1031	29/10/2002	    15.20	    22.90	     8.10	    78.90	    96.30	    45.00	None	     1.10	     5.00	None	     0.00	     2.10
1032	30/10/2002	    16.80	    21.90	    11.60	    69.90	    95.30	    45.10	None	     1.30	     5.70	None	     0.00	     2.00
1033	31/10/2002	    19.40	    23.40	    15.80	    46.40	    59.90	    33.50	None	     2.00	     6.30	None	     0.00	     3.10
1034	01/11/2002	    17.80	    23.70	    13.20	    48.10	    61.20	    32.60	None	     1.80	     4.30	None	     0.00	     2.90
1035	02/11/2002	    18.80	    24.90	    13.00	    55.50	    67.80	    42.90	None	     2.10	     7.10	None	     0.00	     3.00
1036	03/11/2002	    21.20	    25.00	    18.80	    56.10	    60.40	    48.20	None	     3.70	     8.00	None	     0.00	     3.90
1037	04/11/2002	    19.20	    22.10	    13.20	    53.60	    66.30	    41.10	None	     2.30	     5.90	None	     0.00	     2.60
1038	05/11/2002	    15.60	    21.40	    12.10	    53.40	    77.60	    37.20	None	     1.50	     4.50	None	     0.00	     2.30
1039	06/11/2002	    18.00	    23.90	    11.60	    53.00	    76.20	    39.40	None	     1.70	     4.30	None	     0.00	     2.50
1040	07/11/2002	    16.30	    19.40	    13.40	    40.60	    53.60	    31.80	None	     3.10	     7.40	None	     0.00	     3.40
1041	08/11/2002	    16.60	    20.70	    12.20	    38.90	    45.10	    32.90	None	     2.60	     6.70	None	     0.00	     3.20
1042	09/11/2002	    20.20	    23.90	    16.00	    32.50	    38.80	    26.10	None	     2.70	     6.40	None	     0.00	     3.90
1043	10/11/2002	    21.70	    26.90	    17.10	    39.60	    43.10	    34.50	None	     3.10	     7.90	None	     0.00	     4.40
1044	11/11/2002	    18.40	    23.50	    11.70	    42.50	    60.20	    36.00	None	     2.60	     6.30	None	     0.00	     3.10
1045	12/11/2002	    16.20	    23.40	    11.30	    61.70	    74.40	    41.90	None	     1.30	     4.00	None	     0.00	     2.00
1046	13/11/2002	    17.10	    22.30	    10.60	    59.00	    86.00	    37.90	None	     1.70	     5.70	None	     0.00	     2.20
1047	14/11/2002	    13.50	    15.90	    11.60	    80.90	    93.40	    63.80	None	     1.40	     4.90	None	     5.50	     1.10
1048	15/11/2002	    11.40	    15.00	     9.40	    82.10	    92.60	    59.90	None	     1.10	     4.40	None	     1.20	     1.10
1049	16/11/2002	    11.30	    16.30	     5.20	    68.80	    96.80	    46.60	None	     1.10	     3.90	None	     0.00	     1.30
1050	17/11/2002	    10.90	    15.10	     6.50	    67.50	    88.10	    49.00	None	     1.80	     4.60	None	     0.00	     1.50
1051	18/11/2002	    13.00	    18.20	     9.20	    59.20	    75.80	    42.50	None	     2.00	     5.00	None	     0.00	     2.00
1052	19/11/2002	    11.80	    17.80	     5.40	    76.20	    94.20	    46.50	None	     1.80	     4.90	None	     0.00	     1.60
1053	20/11/2002	    11.70	    14.80	     8.30	    64.10	    94.50	    39.40	None	     2.00	     6.30	None	     5.50	     1.60
1054	21/11/2002	    14.20	    20.90	     8.50	    62.60	    79.70	    40.90	None	     2.50	     8.90	None	     0.20	     2.40
1055	22/11/2002	    13.50	    19.80	     8.90	    58.80	    76.30	    38.80	None	     0.80	     3.10	None	     0.00	     1.30
1056	23/11/2002	    12.40	    15.90	     9.30	    82.50	    97.70	    69.90	None	     0.90	     3.70	None	     5.90	     0.90
1057	24/11/2002	    10.70	    14.00	     9.30	    79.20	    96.20	    59.50	None	     1.30	     4.70	None	     8.70	     1.00
1058	25/11/2002	    10.50	    13.60	     7.10	    60.00	    85.70	    47.90	None	     2.10	     6.20	None	     0.00	     1.50
1059	26/11/2002	    12.90	    16.50	     9.40	    50.60	    57.30	    41.50	None	     2.90	     6.00	None	     0.00	     2.40
1060	27/11/2002	    14.50	    21.90	     8.50	    64.80	    83.20	    43.70	None	     2.10	     5.70	None	     0.00	     2.10
1061	28/11/2002	    14.30	    19.10	     9.80	    70.00	    94.40	    42.70	None	     1.80	     4.80	None	     0.70	     1.60
1062	29/11/2002	    13.80	    18.20	    11.40	    51.60	    62.30	    36.00	None	     3.10	     6.90	None	     0.00	     2.80
1063	30/11/2002	    14.50	    16.90	    12.50	    52.60	    63.60	    40.10	None	     2.30	     6.50	None	     0.00	     2.10
1064	01/12/2002	    14.80	    17.00	    12.80	    54.30	    64.60	    49.50	None	     2.90	     7.40	None	     0.30	     2.30
1065	02/12/2002	    16.10	    19.00	    12.70	    54.50	    63.50	    46.50	None	     2.70	     6.90	None	     0.00	     2.30
1066	03/12/2002	    12.70	    15.80	     9.90	    53.00	    59.40	    45.60	None	     2.20	     5.40	None	     0.00	     2.00
1067	04/12/2002	    13.50	    16.90	    11.00	    55.00	    62.70	    45.00	None	     2.30	     5.70	None	     0.00	     2.00
1068	05/12/2002	    12.40	    15.00	     7.80	    48.00	    62.50	    35.80	None	     3.10	     8.10	None	     0.00	     2.30
1069	06/12/2002	     9.40	    13.80	     5.50	    50.60	    57.80	    44.00	None	     2.10	     6.10	None	     0.00	     1.70
1070	07/12/2002	    11.50	    14.40	     9.40	    54.70	    63.60	    45.30	None	     1.30	     4.60	None	     0.00	     1.40
1071	08/12/2002	    10.60	    14.70	     5.20	    53.70	    75.60	    42.70	None	     0.80	     3.70	None	     0.00	     1.00
1072	09/12/2002	     8.40	    13.30	     3.20	    75.80	    93.90	    55.20	None	     1.70	     5.10	None	     1.80	     1.10
1073	10/12/2002	    12.10	    16.10	     8.80	    77.40	    91.60	    54.60	None	     1.70	     4.70	None	     1.00	     1.20
1074	11/12/2002	     8.70	    13.40	     4.10	    82.40	    97.50	    62.90	None	     0.90	     4.00	None	     0.00	     0.80
1075	12/12/2002	     9.70	    17.50	     4.30	    71.30	    96.20	    38.60	None	     1.30	     4.70	None	     0.00	     1.30
1076	13/12/2002	     8.50	    13.80	     3.40	    85.10	    96.20	    63.50	None	     0.90	     4.50	None	     0.00	     0.80
1077	14/12/2002	    13.50	    19.40	     9.90	    68.90	    93.90	    38.40	None	     1.20	     4.90	None	     0.00	     1.40
1078	15/12/2002	    13.10	    19.30	     7.30	    58.70	    80.80	    39.60	None	     1.10	     3.30	None	     0.00	     1.30
1079	16/12/2002	     9.90	    17.00	     3.50	    79.10	    97.90	    52.80	None	     0.90	     3.60	None	     0.00	     0.90
1080	17/12/2002	    11.60	    15.70	     6.70	    83.10	    96.10	    65.10	None	     0.80	     3.90	None	     0.20	     0.80
1081	18/12/2002	    15.30	    17.80	    12.10	    80.50	    93.20	    66.10	None	     1.70	     4.50	None	     0.10	     1.10
1082	19/12/2002	    13.40	    14.10	    12.10	    96.50	    97.70	    91.40	None	     0.40	     2.60	None	    23.50	     0.50
1083	20/12/2002	    13.70	    16.30	    10.50	    78.20	    96.20	    62.60	None	     1.20	     4.30	None	     0.10	     0.90
1084	21/12/2002	    12.70	    18.10	     9.60	    78.40	    95.20	    50.80	None	     1.20	     4.10	None	     0.00	     1.10
1085	22/12/2002	    11.90	    18.00	     8.50	    77.20	    95.00	    50.00	None	     1.80	     5.50	None	     0.00	     1.40
1086	23/12/2002	    12.20	    18.00	     5.60	    75.00	    97.70	    48.00	None	     1.30	     5.40	None	     0.10	     1.20
1087	24/12/2002	    15.70	    19.10	    12.80	    57.30	    73.90	    42.60	None	     1.60	     5.90	None	     0.00	     1.60
1088	25/12/2002	    15.90	    20.80	     9.00	    62.70	    87.70	    49.80	None	     1.80	     4.70	None	     0.00	     1.60
1089	26/12/2002	    13.90	    18.20	     9.50	    68.70	    88.30	    52.40	None	     1.30	     3.90	None	     0.00	     1.20
1090	27/12/2002	    12.10	    15.60	     7.80	    70.30	    95.20	    50.70	None	     1.30	     6.00	None	     0.00	     1.10
1091	28/12/2002	    12.70	    15.00	    11.00	    49.80	    57.30	    39.90	None	     3.40	     8.10	None	     0.00	     2.50
1092	29/12/2002	    12.20	    17.50	     7.60	    54.50	    80.50	    42.20	None	     2.50	     9.50	None	     0.00	     1.90
1093	30/12/2002	    12.70	    17.90	     7.70	    56.70	    80.20	    36.30	None	     2.90	     7.00	None	     0.00	     2.30
1094	31/12/2002	    12.70	    15.80	    10.40	    54.90	    62.00	    46.10	None	     2.90	     6.90	None	     0.00	     2.20
1095	01/01/2003	    14.40	    18.60	    12.30	    60.20	    79.60	    51.30	None	     3.40	     7.50	None	     0.00	     2.30
1096	02/01/2003	    14.10	    18.00	     9.10	    64.70	    93.00	    37.10	None	     2.10	     5.00	None	     0.00	     1.80
1097	03/01/2003	    16.00	    20.70	    10.90	    58.70	    73.30	    49.50	None	     1.60	     5.40	None	     0.00	     1.70
1098	04/01/2003	    14.50	    18.20	     9.60	    55.10	    71.30	    42.70	None	     2.60	     7.20	None	     0.20	     2.20
1099	05/01/2003	    11.90	    15.00	     8.10	    67.30	    81.70	    53.80	None	     2.00	     6.80	None	     0.40	     1.40
1100	06/01/2003	    11.00	    13.30	     9.00	    54.50	    71.00	    43.30	None	     3.80	    10.90	None	     0.00	     2.30
1101	07/01/2003	    11.30	    15.40	     6.70	    56.60	    79.20	    39.40	None	     2.30	     7.90	None	     0.40	     1.80
1102	08/01/2003	    11.40	    15.00	     8.70	    63.20	    88.10	    47.30	None	     2.40	     8.40	None	     0.60	     1.60
1103	09/01/2003	     9.10	    12.60	     4.30	    66.00	    92.40	    49.30	None	     1.60	     5.80	None	     1.30	     1.10
1104	10/01/2003	     6.40	     7.50	     4.20	    74.10	    93.80	    59.70	None	     3.80	    10.90	None	     6.30	     1.20
1105	11/01/2003	     3.90	     7.20	     0.90	    57.40	    68.90	    45.70	None	     2.40	     6.90	None	     0.00	     1.40
1106	12/01/2003	     3.80	     7.80	    -0.20	    70.00	    77.80	    57.50	None	     2.70	     7.10	None	     0.00	     1.20
1107	13/01/2003	     4.50	    10.50	    -1.40	    71.70	    93.60	    47.70	None	     1.90	     4.70	None	     0.00	     1.20
1108	14/01/2003	     4.60	    11.40	    -0.90	    64.40	    93.80	    36.80	None	     1.70	     5.50	None	     0.00	     1.30
1109	15/01/2003	     4.60	    11.40	    -0.90	    78.30	    96.80	    51.00	None	     1.30	     5.60	None	     0.00	     1.00
1110	16/01/2003	     7.40	    12.60	     3.40	    60.50	    82.10	    42.50	None	     2.70	     7.20	None	     0.00	     1.80
1111	17/01/2003	     8.30	    13.70	     3.60	    54.60	    70.40	    37.20	None	     2.40	     6.20	None	     0.00	     1.90
1112	18/01/2003	    10.90	    15.30	     6.20	    48.70	    60.10	    43.00	None	     3.10	     7.30	None	     0.00	     2.40
1113	19/01/2003	    10.30	    15.00	     4.50	    59.20	    84.40	    46.50	None	     3.50	    10.50	None	     0.00	     2.10
1114	20/01/2003	    11.00	    14.70	     6.60	    57.50	    67.70	    46.50	None	     2.00	     7.00	None	     0.00	     1.80
1115	21/01/2003	    13.30	    16.90	     9.90	    55.60	    70.40	    41.50	None	     2.70	    10.10	None	     0.00	     2.30
1116	22/01/2003	    11.80	    16.90	     5.00	    61.30	    84.80	    42.70	None	     1.40	     4.30	None	     0.80	     1.50
1117	23/01/2003	    11.70	    15.30	     8.30	    56.20	    73.80	    42.10	None	     2.60	     6.90	None	     0.10	     2.10
1118	24/01/2003	    10.00	    15.20	     5.60	    45.50	    58.30	    29.50	None	     2.60	     6.50	None	     0.00	     2.50
1119	25/01/2003	    10.30	    16.00	     4.50	    37.20	    48.50	    26.30	None	     2.40	     6.00	None	     0.00	     2.50
1120	26/01/2003	    12.50	    16.00	     7.60	    41.20	    55.40	    34.40	None	     2.90	     7.00	None	     0.00	     2.70
1121	27/01/2003	    14.70	    22.20	    11.30	    60.80	    79.40	    45.40	None	     1.80	     5.60	None	     0.00	     2.20
1122	28/01/2003	    16.40	    22.30	    12.70	    48.60	    62.60	    34.80	None	     2.30	     5.80	None	     0.00	     3.00
1123	29/01/2003	    10.60	    14.30	     7.60	    51.40	    64.00	    38.30	None	     3.00	     8.70	None	     0.00	     2.50
1124	30/01/2003	     8.30	    11.50	     4.80	    50.90	    57.60	    43.40	None	     3.10	     8.90	None	     0.00	     2.20
1125	31/01/2003	     5.90	     8.90	     3.20	    47.70	    85.20	    23.10	None	     4.20	    10.90	None	     1.30	     2.40
1126	01/02/2003	     6.00	    11.00	     1.30	    51.60	    58.50	    43.20	None	     2.60	     6.70	None	     0.00	     2.00
1127	02/02/2003	    11.40	    17.60	     5.30	    48.40	    55.30	    40.40	None	     2.70	     7.60	None	     0.00	     2.70
1128	03/02/2003	    13.80	    19.40	     9.70	    52.00	    61.80	    42.70	None	     2.90	     7.30	None	     0.00	     3.00
1129	04/02/2003	    14.00	    16.60	    12.30	    56.50	    60.80	    50.60	None	     3.60	    10.10	None	     0.00	     2.90
1130	05/02/2003	    11.80	    15.70	     7.20	    49.20	    60.10	    36.30	None	     2.70	     8.90	None	     0.00	     2.70
1131	06/02/2003	    11.50	    16.90	     8.00	    57.90	    79.60	    43.90	None	     2.70	     7.10	None	     0.00	     2.40
1132	07/02/2003	     8.90	    10.70	     7.00	    83.50	    97.20	    71.40	None	     1.10	     3.60	None	     0.40	     0.80
1133	08/02/2003	     9.60	    12.60	     7.50	    71.70	    93.00	    47.70	None	     0.90	     3.40	None	     0.00	     1.10
1134	09/02/2003	    11.40	    17.80	     4.20	    56.20	    88.50	    32.30	None	     2.30	     5.70	None	     0.00	     2.50
1135	10/02/2003	    12.10	    16.70	     7.90	    57.60	    84.60	    38.50	None	     2.20	     5.20	None	     0.00	     2.20
1136	11/02/2003	    10.30	    16.20	     5.60	    72.10	    87.80	    49.70	None	     0.90	     3.20	None	     0.00	     1.50
1137	12/02/2003	    10.20	    15.20	     4.30	    79.10	    91.00	    53.50	None	     1.50	     5.10	None	     0.60	     1.50
1138	13/02/2003	     9.60	    13.20	     7.40	    83.10	    97.70	    51.20	None	     1.20	     4.20	None	     7.70	     1.30
1139	14/02/2003	     8.80	    12.60	     5.90	    73.80	    91.30	    39.00	None	     1.60	     4.60	None	     0.00	     1.70
1140	15/02/2003	     6.90	     9.10	     5.40	    64.40	    73.40	    55.70	None	     3.60	    10.20	None	     0.00	     1.90
1141	16/02/2003	     7.90	    11.90	     4.70	    66.00	    78.50	    52.70	None	     2.90	     9.20	None	     0.20	     1.90
1142	17/02/2003	     6.50	    11.70	     2.20	    38.80	    50.90	    21.20	None	     1.90	     5.40	None	     0.00	     2.40
1143	18/02/2003	     3.80	     6.60	     1.00	    71.40	    98.10	    50.50	None	     1.60	     4.20	None	     1.80	     1.10
1144	19/02/2003	     7.10	     9.70	     4.50	    92.50	    98.40	    82.50	None	     2.50	     5.00	None	     1.00	     0.70
1145	20/02/2003	     9.30	    14.10	     4.10	    57.90	    82.10	    35.30	None	     2.10	     7.60	None	     0.00	     2.40
1146	21/02/2003	    10.40	    15.10	     6.50	    59.40	    85.20	    38.80	None	     2.20	     6.90	None	     0.00	     2.40
1147	22/02/2003	    10.70	    15.00	     7.80	    73.50	    93.20	    47.10	None	     1.40	     4.10	None	     0.00	     1.80
1148	23/02/2003	     9.80	    13.30	     6.60	    81.60	    94.50	    63.10	None	     1.10	     4.20	None	     0.00	     1.20
1149	24/02/2003	    10.10	    11.70	     8.50	    84.60	    92.00	    74.20	None	     1.00	     2.70	None	     0.00	     0.90
1150	25/02/2003	    12.50	    15.50	    10.20	    79.30	    95.20	    62.70	None	     2.80	     6.90	None	     8.60	     1.70
1151	26/02/2003	    11.70	    15.50	     9.50	    69.70	    92.80	    41.90	None	     1.40	     5.50	None	     2.50	     2.10
1152	27/02/2003	    11.70	    15.30	     8.80	    59.10	    92.20	    43.20	None	     2.60	     7.50	None	     0.20	     2.50
1153	28/02/2003	    12.60	    17.50	     9.00	    59.30	    76.10	    41.70	None	     2.00	     6.30	None	     0.00	     2.70
1154	01/03/2003	    14.50	    21.60	     6.50	    58.60	    95.20	    32.90	None	     1.30	     4.80	None	     0.00	     2.80
1155	02/03/2003	    17.00	    23.50	    10.20	    47.60	    69.50	    28.10	None	     2.50	     8.30	None	     0.00	     3.90
1156	03/03/2003	    18.40	    22.80	    14.50	    53.50	    62.50	    45.10	None	     2.90	     7.00	None	     0.00	     3.90
1157	04/03/2003	    17.70	    24.60	    11.30	    61.70	    88.10	    37.40	None	     2.40	     7.10	None	     0.00	     3.80
1158	05/03/2003	    14.20	    20.50	     7.40	    66.90	    97.30	    45.80	None	     1.90	     5.70	None	     0.00	     2.80
1159	06/03/2003	    14.30	    20.60	     9.10	    64.20	    94.70	    29.80	None	     2.00	     6.20	None	     0.00	     3.20
1160	07/03/2003	    12.40	    18.00	     7.20	    77.70	    97.70	    48.50	None	     0.90	     3.00	None	     0.00	     2.10
1161	08/03/2003	    12.10	    16.40	     9.40	    82.90	    96.20	    54.60	None	     1.10	     4.30	None	     0.00	     1.60
1162	09/03/2003	    11.80	    19.20	     7.70	    74.90	    96.10	    36.50	None	     1.80	     4.90	None	     0.00	     3.00
1163	10/03/2003	    12.50	    19.70	     6.80	    61.80	    84.20	    33.90	None	     1.60	     5.10	None	     0.00	     3.10
1164	11/03/2003	    11.70	    19.60	     4.50	    70.00	    96.90	    38.60	None	     1.50	     4.30	None	     0.00	     2.90
1165	12/03/2003	    14.50	    23.70	     5.90	    62.60	    96.90	    24.70	None	     1.40	     4.10	None	     0.00	     3.40
1166	13/03/2003	    13.10	    20.70	     6.90	    76.00	    93.20	    48.20	None	     1.70	     6.20	None	     0.00	     3.00
1167	14/03/2003	    13.90	    20.30	     9.30	    73.40	    93.80	    46.70	None	     1.50	     4.00	None	     0.00	     2.90
1168	15/03/2003	    12.30	    13.40	    11.20	    88.90	    97.60	    81.00	None	     0.80	     3.20	None	     0.90	     1.00
1169	16/03/2003	    10.90	    13.20	     8.50	    66.90	    97.70	    48.30	None	     2.50	     6.10	None	     0.20	     2.10
1170	17/03/2003	    10.00	    12.10	     7.60	    59.90	    68.80	    51.70	None	     2.50	     6.10	None	     0.00	     2.20
1171	18/03/2003	     9.60	    12.60	     7.40	    76.80	    97.70	    59.40	None	     1.30	     3.70	None	     0.40	     1.40
1172	19/03/2003	     9.30	    15.00	     2.30	    64.50	    92.30	    40.30	None	     1.30	     4.40	None	     0.00	     2.20
1173	20/03/2003	    10.10	    18.90	     1.40	    52.70	    94.90	    20.60	None	     1.90	     5.20	None	     0.00	     3.60
1174	21/03/2003	    10.20	    17.60	     2.30	    53.20	    76.10	    33.20	None	     1.80	     5.40	None	     0.00	     3.20
1175	22/03/2003	    11.80	    17.80	     6.40	    67.10	    88.30	    50.60	None	     1.70	     5.60	None	     0.00	     2.40
1176	23/03/2003	    14.30	    19.90	     9.40	    64.20	    94.10	    43.10	None	     2.40	     5.20	None	     0.00	     3.40
1177	24/03/2003	    11.60	    17.70	     6.70	    67.20	    95.60	    34.80	None	     1.80	     6.80	None	     0.00	     3.20
1178	25/03/2003	    11.10	    17.10	     4.50	    68.40	    95.50	    41.20	None	     1.40	     4.40	None	     0.00	     2.80
1179	26/03/2003	    12.90	    20.20	     6.80	    72.60	    95.90	    43.90	None	     1.60	     5.00	None	     0.00	     2.90
1180	27/03/2003	    12.80	    16.30	     9.60	    80.90	    96.80	    55.50	None	     1.90	     5.80	None	     3.30	     1.80
1181	28/03/2003	    15.50	    21.10	     9.10	    60.20	    97.70	    31.40	None	     1.80	     6.50	None	     0.10	     3.60
1182	29/03/2003	    13.90	    19.30	     9.50	    70.60	    95.30	    42.60	None	     2.10	     4.90	None	     4.60	     2.70
1183	30/03/2003	    15.80	    21.50	    11.00	    63.10	    96.50	    33.10	None	     2.00	     5.50	None	     0.00	     3.70
1184	31/03/2003	    16.30	    20.90	    13.10	    57.90	    93.80	    35.70	None	     2.10	     4.90	None	     0.00	     3.80
1185	01/04/2003	    15.80	    22.00	     8.90	    59.50	    96.10	    33.60	None	     1.50	     4.90	None	     0.00	     3.90
1186	02/04/2003	    17.40	    22.30	    10.90	    48.10	    74.90	    36.00	None	     3.00	     7.50	None	     0.00	     4.00
1187	03/04/2003	    12.90	    16.90	     8.60	    38.00	    48.00	    24.50	None	     3.20	     8.30	None	     0.00	     4.80
1188	04/04/2003	    10.60	    17.60	     5.20	    46.20	    68.30	    28.70	None	     2.30	     7.10	None	     0.00	     4.10
1189	05/04/2003	    11.40	    17.70	     3.80	    61.30	    89.50	    36.20	None	     1.80	     4.10	None	     0.00	     3.60
1190	06/04/2003	    16.00	    26.10	     7.90	    52.50	    90.10	    20.80	None	     1.70	     4.70	None	     0.00	     4.90
1191	07/04/2003	    17.20	    22.10	    12.90	    51.50	    86.40	    34.40	None	     3.10	     7.00	None	     0.10	     4.90
1192	08/04/2003	    13.00	    18.50	     8.70	    64.60	    94.30	    37.40	None	     2.20	     5.90	None	     0.00	     3.90
1193	09/04/2003	    14.50	    21.30	     7.50	    68.10	    93.60	    41.70	None	     1.40	     4.50	None	     0.00	     3.60
1194	10/04/2003	    18.50	    23.90	    10.60	    47.40	    88.40	    30.00	None	     2.40	     5.50	None	     0.00	     4.50
1195	11/04/2003	    16.00	    19.30	    12.70	    48.10	    58.90	    40.20	None	     2.00	     6.30	None	     0.00	     3.30
1196	12/04/2003	    16.90	    22.50	    11.80	    54.30	    84.00	    38.20	None	     1.40	     4.20	None	     0.00	     3.70
1197	13/04/2003	    15.90	    22.70	     9.80	    64.80	    98.40	    33.60	None	     2.40	     6.90	None	     0.00	     4.50
1198	14/04/2003	    16.70	    21.00	    13.10	    53.90	    71.70	    39.30	None	     2.20	     5.50	None	     0.00	     4.10
1199	15/04/2003	    13.20	    17.70	    10.30	    75.40	    92.20	    50.40	None	     1.90	     7.80	None	     6.00	     2.40
1200	16/04/2003	    13.40	    16.10	    10.00	    74.30	    92.80	    57.20	None	     3.20	     9.40	None	     8.80	     2.10
1201	17/04/2003	    14.60	    20.70	     8.40	    68.10	    92.80	    43.10	None	     1.60	     5.00	None	     0.00	     3.80
1202	18/04/2003	    15.20	    20.50	     9.00	    66.70	    96.40	    41.90	None	     1.50	     4.80	None	     0.00	     3.60
1203	19/04/2003	    14.00	    18.00	    10.80	    67.00	    93.50	    47.40	None	     1.70	     5.70	None	     5.00	     2.50
1204	20/04/2003	    14.30	    18.60	     9.00	    56.60	    76.80	    42.50	None	     1.60	     6.50	None	     0.90	     3.70
1205	21/04/2003	    16.10	    22.20	    11.10	    56.40	    80.60	    33.80	None	     2.30	     5.70	None	     0.00	     5.00
1206	22/04/2003	    13.70	    18.40	     9.10	    66.60	    91.60	    43.00	None	     1.50	     5.20	None	     0.00	     2.70
1207	23/04/2003	    16.30	    23.40	    10.40	    58.50	    81.30	    33.50	None	     1.50	     5.30	None	     0.00	     4.60
1208	24/04/2003	    18.40	    24.00	    12.50	    54.60	    79.10	    37.90	None	     2.30	     7.20	None	     0.00	     5.00
1209	25/04/2003	    18.80	    26.60	    10.00	    58.30	    86.20	    35.20	None	     1.70	     4.90	None	     0.00	     5.00
1210	26/04/2003	    18.90	    27.40	    11.20	    60.60	    92.90	    32.90	None	     2.40	     7.30	None	     0.10	     5.00
1211	27/04/2003	    18.00	    24.70	    10.70	    63.00	    87.40	    41.20	None	     2.40	     6.70	None	     0.00	     5.00
1212	28/04/2003	    19.30	    26.50	    10.80	    61.40	    90.20	    40.70	None	     1.90	     6.40	None	     0.00	     5.10
1213	29/04/2003	    19.30	    25.10	    13.20	    69.90	    88.60	    51.10	None	     1.80	     5.70	None	     0.00	     4.10
1214	30/04/2003	    20.10	    26.60	    15.00	    53.70	    88.60	    30.40	None	     2.00	     8.20	None	     0.00	     4.70
1215	01/05/2003	    17.90	    23.90	    12.00	    65.70	    83.60	    43.40	None	     1.90	     5.50	None	     0.00	     4.50
1216	02/05/2003	    21.20	    29.50	    13.80	    58.60	    83.40	    32.30	None	     1.90	     5.10	None	     0.00	     6.00
1217	03/05/2003	    18.80	    23.20	    14.20	    66.40	    87.40	    49.40	None	     1.90	     6.10	None	     0.00	     4.80
1218	04/05/2003	    18.50	    25.80	    11.50	    58.00	    92.20	    32.30	None	     1.80	     5.00	None	     0.00	     5.20
1219	05/05/2003	    18.80	    25.70	    13.40	    62.20	    95.50	    43.60	None	     1.60	     7.90	None	     6.00	     4.20
1220	06/05/2003	    12.40	    14.60	    10.40	    88.80	    95.80	    76.00	None	     2.00	     5.10	None	    21.00	     1.30
1221	07/05/2003	    13.70	    17.50	    10.30	    61.70	    94.00	    47.90	None	     1.30	     4.50	None	     0.60	     2.50
1222	08/05/2003	    14.20	    16.90	    11.80	    77.90	    96.60	    53.10	None	     0.90	     4.40	None	     5.90	     2.10
1223	09/05/2003	    17.90	    24.10	    12.20	    59.00	    84.20	    36.70	None	     1.80	     4.80	None	     0.00	     5.00
1224	10/05/2003	    18.80	    24.50	    12.40	    59.30	    84.80	    39.10	None	     1.90	     5.70	None	     0.00	     5.10
1225	11/05/2003	    19.00	    26.30	    12.20	    60.60	    88.40	    36.90	None	     1.40	     4.30	None	     0.00	     5.10
1226	12/05/2003	    19.90	    26.00	    12.80	    56.10	    83.80	    38.50	None	     1.90	     5.10	None	     0.00	     5.40
1227	13/05/2003	    21.10	    27.30	    14.70	    55.70	    76.40	    41.90	None	     1.80	     5.50	None	     0.00	     5.70
1228	14/05/2003	    18.70	    24.20	    13.60	    69.80	    94.40	    45.40	None	     1.90	     5.10	None	     0.00	     5.20
1229	15/05/2003	    17.60	    22.50	    13.40	    73.40	    95.20	    48.20	None	     1.90	     5.30	None	     0.00	     3.90
1230	16/05/2003	    17.60	    23.90	    14.00	    77.60	    97.00	    43.30	None	     1.50	     4.50	None	     1.20	     3.80
1231	17/05/2003	    20.10	    27.80	    14.00	    67.80	    95.30	    35.80	None	     1.70	     5.90	None	     0.10	     5.30
1232	18/05/2003	    21.50	    29.40	    14.50	    64.40	    95.20	    35.40	None	     1.50	     5.80	None	     0.00	     5.60
1233	19/05/2003	    24.10	    33.20	    14.30	    51.90	    92.50	    27.90	None	     1.40	     4.90	None	     0.00	     6.00
1234	20/05/2003	    21.70	    26.10	    15.80	    60.00	    92.00	    39.60	None	     2.10	     5.30	None	     0.00	     5.50
1235	21/05/2003	    19.80	    26.50	    13.90	    65.30	    95.80	    35.80	None	     1.40	     4.50	None	     0.00	     5.20
1236	22/05/2003	    21.30	    28.80	    14.70	    54.80	    90.30	    33.10	None	     1.60	     5.60	None	     0.00	     5.70
1237	23/05/2003	    23.50	    31.90	    13.70	    43.10	    79.80	    23.30	None	     1.50	     4.00	None	     0.00	     6.30
1238	24/05/2003	    24.70	    32.10	    16.80	    34.90	    52.70	    26.50	None	     1.60	     6.80	None	     0.00	     6.00
1239	25/05/2003	    18.90	    25.30	    13.60	    55.50	    85.90	    25.90	None	     2.40	     7.50	None	     0.00	     5.70
1240	26/05/2003	    17.50	    24.90	    12.00	    51.20	    91.10	    23.20	None	     2.00	     5.90	None	     0.00	     5.20
1241	27/05/2003	    18.70	    24.90	    11.00	    57.00	    83.90	    34.70	None	     1.80	     5.00	None	     0.00	     5.30
1242	28/05/2003	    19.10	    25.70	    11.80	    62.90	    90.10	    41.50	None	     1.60	     4.60	None	     0.00	     5.30
1243	29/05/2003	    20.30	    27.00	    13.40	    63.30	    90.30	    40.50	None	     1.50	     4.90	None	     0.00	     5.40
1244	30/05/2003	    21.30	    28.90	    13.20	    58.10	    89.60	    35.20	None	     1.40	     4.50	None	     0.00	     5.40
1245	31/05/2003	    23.10	    29.90	    15.50	    50.50	    74.50	    33.00	None	     1.50	     4.10	None	     0.00	     6.00
1246	01/06/2003	    23.30	    30.80	    16.80	    52.10	    75.30	    32.60	None	     1.50	     6.20	None	     0.00	     6.10
1247	02/06/2003	    24.20	    30.70	    17.40	    51.60	    71.40	    38.70	None	     1.90	     5.90	None	     0.00	     6.50
1248	03/06/2003	    22.20	    29.10	    17.00	    63.80	    94.70	    35.10	None	     1.70	     5.70	None	     0.00	     6.10
1249	04/06/2003	    20.70	    25.40	    16.30	    72.50	    94.00	    46.00	None	     1.40	     5.40	None	     0.00	     3.60
1250	05/06/2003	    22.40	    28.60	    17.20	    62.00	    89.90	    41.20	None	     1.40	     5.40	None	     0.10	     5.00
1251	06/06/2003	    23.30	    29.80	    15.90	    59.60	    84.60	    39.30	None	     1.70	     5.30	None	     0.00	     6.10
1252	07/06/2003	    23.60	    29.40	    17.70	    55.70	    88.60	    36.50	None	     1.90	     6.10	None	     0.00	     6.30
1253	08/06/2003	    24.00	    30.30	    18.20	    53.10	    68.60	    37.10	None	     1.50	     4.80	None	     0.00	     5.70
1254	09/06/2003	    24.60	    31.70	    16.90	    56.00	    88.70	    33.70	None	     1.70	     5.30	None	     0.00	     6.50
1255	10/06/2003	    25.20	    33.10	    18.10	    53.30	    86.80	    32.10	None	     1.60	     5.10	None	     0.00	     6.70
1256	11/06/2003	    25.00	    32.00	    18.40	    51.50	    80.60	    31.90	None	     1.60	     4.80	None	     0.00	     6.40
1257	12/06/2003	    26.60	    34.20	    18.50	    50.50	    71.20	    32.20	None	     1.50	     4.50	None	     0.00	     6.70
1258	13/06/2003	    26.80	    34.60	    18.50	    48.90	    75.00	    32.90	None	     1.60	     4.60	None	     0.00	     6.90
1259	14/06/2003	    28.70	    36.80	    19.20	    44.40	    61.60	    32.40	None	     1.50	     5.30	None	     0.00	     6.40
1260	15/06/2003	    27.20	    37.00	    20.80	    52.30	    79.90	    33.00	None	     1.60	     5.90	None	     8.90	     5.90
1261	16/06/2003	    24.30	    31.60	    18.30	    63.50	    94.10	    37.20	None	     1.10	     4.00	None	     1.40	     5.10
1262	17/06/2003	    25.70	    33.00	    19.30	    58.90	    89.50	    33.10	None	     1.60	     5.00	None	     0.00	     6.30
1263	18/06/2003	    24.70	    31.50	    18.20	    65.60	    96.20	    39.20	None	     1.30	     5.00	None	     0.00	     6.30
1264	19/06/2003	    24.20	    29.90	    18.60	    64.40	    90.40	    45.40	None	     1.40	     4.80	None	     0.00	     6.10
1265	20/06/2003	    25.20	    32.10	    16.80	    54.80	    88.90	    34.30	None	     1.50	     4.50	None	     0.00	     6.30
1266	21/06/2003	    26.00	    34.70	    16.70	    50.40	    84.20	    27.70	None	     1.30	     4.40	None	     0.00	     6.00
1267	22/06/2003	    26.50	    34.40	    18.20	    51.60	    85.90	    31.20	None	     1.50	     4.00	None	     0.00	     6.60
1268	23/06/2003	    27.10	    32.50	    20.00	    60.90	    84.60	    46.60	None	     1.80	     4.80	None	     0.00	     6.50
1269	24/06/2003	    27.90	    33.90	    23.00	    66.40	    84.70	    49.90	None	     1.40	     4.60	None	     0.00	     6.20
1270	25/06/2003	    28.30	    34.80	    22.20	    59.30	    88.50	    41.60	None	     1.80	     5.30	None	     0.00	     6.80
1271	26/06/2003	    27.40	    34.60	    19.70	    60.00	    95.30	    34.40	None	     1.10	     4.00	None	     0.00	     5.90
1272	27/06/2003	    28.20	    34.00	    21.20	    51.70	    92.80	    31.50	None	     1.90	     5.00	None	     0.00	     6.80
1273	28/06/2003	    25.60	    31.50	    21.00	    70.20	    94.70	    43.70	None	     1.50	     4.90	None	     0.00	     5.60
1274	29/06/2003	    27.00	    35.20	    19.30	    56.80	    94.00	    30.50	None	     1.50	     5.50	None	     0.00	     6.50
1275	30/06/2003	    30.10	    37.70	    22.00	    34.20	    63.30	    22.40	None	     1.70	     4.50	None	     0.00	     7.60
1276	01/07/2003	    29.00	    35.10	    23.70	    41.20	    51.60	    31.70	None	     1.80	     5.30	None	     0.00	     7.40
1277	02/07/2003	    28.30	    34.10	    23.70	    37.00	    46.30	    31.40	None	     2.10	     5.90	None	     0.00	     7.60
1278	03/07/2003	    26.60	    33.20	    21.00	    46.50	    79.50	    31.50	None	     2.10	     7.20	None	     0.00	     6.90
1279	04/07/2003	    24.80	    30.20	    19.60	    65.00	    92.50	    41.60	None	     2.00	     6.10	None	     0.00	     6.20
1280	05/07/2003	    24.60	    30.00	    19.30	    67.50	    93.30	    39.00	None	     1.50	     5.40	None	     0.00	     5.70
1281	06/07/2003	    24.70	    30.90	    18.40	    62.60	    94.00	    36.90	None	     1.60	     5.00	None	     0.00	     6.10
1282	07/07/2003	    25.40	    32.30	    17.60	    55.10	    87.80	    30.60	None	     1.50	     4.70	None	     0.00	     6.30
1283	08/07/2003	    26.30	    33.40	    17.30	    46.20	    76.30	    30.80	None	     1.60	     5.50	None	     0.00	     6.60
1284	09/07/2003	    27.50	    36.50	    16.70	    38.10	    65.20	    24.90	None	     1.70	     5.60	None	     0.00	     7.10
1285	10/07/2003	    27.00	    34.60	    18.10	    47.00	    81.80	    31.20	None	     1.60	     5.20	None	     0.00	     6.70
1286	11/07/2003	    27.60	    35.40	    19.10	    47.50	    80.80	    27.90	None	     2.00	     6.30	None	     0.00	     7.30
1287	12/07/2003	    26.40	    34.20	    19.20	    54.60	    84.60	    33.40	None	     1.50	     5.80	None	     0.00	     6.70
1288	13/07/2003	    27.70	    36.60	    19.40	    61.70	    88.00	    30.50	None	     1.30	     5.30	None	     0.00	     6.90
1289	14/07/2003	    27.10	    33.80	    20.30	    59.40	    90.60	    41.30	None	     1.60	     5.70	None	     0.00	     6.60
1290	15/07/2003	    26.70	    35.00	    18.70	    57.00	    86.00	    33.30	None	     1.80	     6.10	None	     0.00	     6.90
1291	16/07/2003	    26.90	    34.50	    21.00	    41.00	    61.90	    26.90	None	     2.30	     6.20	None	     0.00	     7.70
1292	17/07/2003	    25.90	    33.40	    19.30	    52.40	    68.90	    36.90	None	     1.80	     5.40	None	     0.00	     6.60
1293	18/07/2003	    27.70	    35.30	    19.60	    51.10	    71.50	    33.00	None	     1.40	     5.20	None	     0.00	     6.50
1294	19/07/2003	    29.00	    38.60	    20.40	    55.80	    82.20	    33.50	None	     1.30	     6.50	None	     0.00	     6.60
1295	20/07/2003	    27.70	    35.80	    22.80	    67.90	    89.10	    38.50	None	     1.60	     6.50	None	     2.20	     5.70
1296	21/07/2003	    28.30	    35.60	    22.40	    65.90	    90.80	    41.90	None	     1.00	     3.90	None	     0.00	     5.20
1297	22/07/2003	    27.80	    33.00	    22.00	    68.70	    92.40	    48.30	None	     1.50	     4.40	None	     0.00	     5.80
1298	23/07/2003	    28.40	    34.90	    23.20	    66.00	    89.10	    44.40	None	     1.00	     3.70	None	     0.00	     5.70
1299	24/07/2003	    28.20	    34.30	    21.50	    53.50	    94.70	    28.30	None	     2.00	     5.30	None	     0.00	     7.00
1300	25/07/2003	    27.80	    34.90	    22.00	    65.80	    94.70	    38.40	None	     1.30	     5.10	None	     0.00	     6.40
1301	26/07/2003	    29.00	    36.20	    21.60	    56.50	    88.70	    34.70	None	     1.60	     5.50	None	     0.00	     6.80
1302	27/07/2003	    31.60	    40.00	    21.80	    37.80	    76.50	    22.80	None	     1.30	     3.80	None	     0.00	     6.90
1303	28/07/2003	    27.80	    33.20	    22.50	    62.60	    92.30	    47.50	None	     1.60	     5.30	None	     0.00	     6.20
1304	29/07/2003	    27.20	    32.70	    22.90	    70.70	    94.00	    41.50	None	     1.50	     4.40	None	     0.00	     5.80
1305	30/07/2003	    26.20	    33.20	    21.50	    69.90	    93.60	    39.40	None	     1.40	     5.60	None	     1.20	     5.80
1306	31/07/2003	    27.80	    37.00	    19.70	    59.20	    90.40	    31.00	None	     1.10	     4.50	None	     0.10	     6.30
1307	01/08/2003	    27.40	    35.10	    19.20	    61.00	    88.50	    39.00	None	     1.60	     5.50	None	     0.00	     6.50
1308	02/08/2003	    27.00	    34.20	    21.60	    59.90	    93.90	    34.60	None	     1.30	     4.90	None	     0.00	     6.20
1309	03/08/2003	    27.20	    35.30	    18.80	    44.80	    68.20	    29.30	None	     1.40	     4.60	None	     0.00	     6.50
1310	04/08/2003	    27.20	    34.80	    18.50	    49.90	    71.80	    33.20	None	     1.30	     4.80	None	     0.00	     6.30
1311	05/08/2003	    27.20	    35.30	    19.10	    54.80	    81.20	    32.70	None	     1.30	     4.90	None	     0.00	     6.40
1312	06/08/2003	    27.60	    35.10	    19.00	    51.70	    71.40	    33.70	None	     1.50	     4.40	None	     0.00	     6.50
1313	07/08/2003	    27.50	    35.60	    19.00	    54.60	    82.00	    30.70	None	     1.40	     4.50	None	     0.00	     6.40
1314	08/08/2003	    27.20	    34.70	    18.80	    56.40	    82.90	    33.80	None	     1.40	     4.10	None	     0.00	     6.10
1315	09/08/2003	    27.70	    35.70	    19.60	    58.00	    84.70	    33.90	None	     1.30	     4.50	None	     0.00	     6.20
1316	10/08/2003	    28.10	    35.80	    19.80	    55.00	    83.80	    32.00	None	     1.30	     4.50	None	     0.00	     6.20
1317	11/08/2003	    28.00	    36.80	    18.80	    49.60	    71.70	    29.70	None	     1.20	     4.40	None	     0.00	     6.30
1318	12/08/2003	    27.40	    35.90	    17.00	    43.80	    64.70	    29.50	None	     1.40	     4.70	None	     0.00	     6.40
1319	13/08/2003	    28.00	    38.10	    18.10	    45.60	    65.60	    27.70	None	     1.40	     4.70	None	     0.00	     6.60
1320	14/08/2003	    28.70	    38.90	    17.80	    45.20	    69.00	    28.00	None	     1.00	     4.10	None	     0.00	     6.10
1321	15/08/2003	    28.30	    36.20	    20.70	    57.20	    89.20	    37.80	None	     1.00	     4.60	None	     0.00	     5.10
1322	16/08/2003	    27.00	    33.50	    19.80	    64.50	    90.20	    41.80	None	     1.20	     4.90	None	     0.00	     4.90
1323	17/08/2003	    27.00	    33.90	    22.00	    58.00	    94.70	    30.50	None	     1.60	     6.20	None	     0.80	     5.70
1324	18/08/2003	    26.40	    35.50	    17.70	    60.00	    84.90	    32.30	None	     1.50	     4.00	None	     0.00	     6.10
1325	19/08/2003	    27.40	    33.80	    19.80	    60.20	    85.40	    42.10	None	     1.70	     4.90	None	     0.00	     6.00
1326	20/08/2003	    28.00	    36.30	    21.60	    60.30	    93.00	    33.50	None	     1.20	     4.70	None	     0.00	     5.70
1327	21/08/2003	    25.00	    30.60	    22.10	    75.70	    93.30	    48.20	None	     1.20	     8.60	None	     0.40	     3.00
1328	22/08/2003	    26.40	    31.60	    21.40	    65.30	    83.00	    48.90	None	     1.70	     4.90	None	     0.20	     5.00
1329	23/08/2003	    27.30	    34.60	    21.20	    58.20	    88.00	    41.90	None	     1.50	     4.10	None	     0.00	     5.60
1330	24/08/2003	    28.60	    36.60	    22.30	    60.30	    83.60	    32.90	None	     0.90	     3.30	None	     0.00	     5.00
1331	25/08/2003	    30.10	    37.60	    24.80	    41.50	    75.00	    27.80	None	     1.40	     4.30	None	     0.00	     6.40
1332	26/08/2003	    29.50	    36.60	    22.40	    47.30	    82.40	    31.50	None	     2.00	     5.30	None	     0.00	     6.60
1333	27/08/2003	    26.60	    35.30	    18.50	    59.40	    92.40	    29.50	None	     1.20	     4.50	None	     0.00	     5.60
1334	28/08/2003	    27.10	    32.60	    21.50	    49.70	    86.10	    33.60	None	     1.60	     4.40	None	     0.00	     4.50
1335	29/08/2003	    27.60	    34.90	    21.50	    37.60	    48.70	    27.20	None	     1.90	     5.00	None	     0.00	     6.70
1336	30/08/2003	    27.10	    35.10	    20.90	    43.60	    61.60	    30.90	None	     1.90	     4.70	None	     0.00	     6.50
1337	31/08/2003	    26.50	    33.60	    21.00	    57.30	    92.30	    37.00	None	     1.70	     4.60	None	     0.00	     5.70
1338	01/09/2003	    26.80	    34.50	    21.40	    59.00	    94.20	    28.90	None	     1.90	     5.10	None	     0.00	     6.00
1339	02/09/2003	    25.30	    31.10	    19.90	    69.50	    89.90	    44.80	None	     1.70	     5.90	None	     0.00	     5.10
1340	03/09/2003	    24.90	    30.90	    20.90	    72.70	    91.40	    46.50	None	     1.30	     6.20	None	     0.00	     4.30
1341	04/09/2003	    22.70	    24.10	    21.70	    83.70	    95.30	    77.20	None	     1.70	     6.40	None	     1.40	     1.50
1342	05/09/2003	    25.20	    32.70	    19.80	    63.40	    93.20	    33.30	None	     1.50	     6.00	None	     1.40	     5.10
1343	06/09/2003	    24.00	    29.70	    18.40	    69.60	    90.50	    47.80	None	     1.30	     5.60	None	     0.50	     4.20
1344	07/09/2003	    25.90	    31.90	    20.80	    60.20	    94.70	    32.70	None	     0.90	     2.90	None	     0.00	     4.10
1345	08/09/2003	    27.30	    33.30	    21.80	    37.40	    47.10	    28.20	None	     1.30	     3.90	None	     0.00	     5.30
1346	09/09/2003	    25.40	    29.30	    21.00	    33.00	    45.70	    19.50	None	     2.40	     6.20	None	     0.00	     6.10
1347	10/09/2003	    22.10	    29.30	    15.40	    47.20	    76.80	    28.60	None	     1.50	     4.40	None	     0.00	     5.00
1348	11/09/2003	    23.10	    32.00	    16.30	    61.10	    89.60	    28.60	None	     1.00	     3.60	None	     0.00	     4.60
1349	12/09/2003	    23.20	    29.90	    17.10	    65.80	    88.60	    42.70	None	     1.30	     4.30	None	     0.00	     4.60
1350	13/09/2003	    23.60	    30.30	    18.00	    68.10	    94.30	    37.90	None	     1.00	     3.20	None	     0.00	     4.30
1351	14/09/2003	    22.20	    28.60	    17.10	    65.10	    93.90	    44.70	None	     1.50	     6.50	None	     0.00	     3.90
1352	15/09/2003	    21.60	    26.80	    16.50	    52.10	    81.70	    35.00	None	     1.90	     7.70	None	     0.00	     3.80
1353	16/09/2003	    20.40	    27.40	    15.90	    60.20	    80.30	    42.30	None	     1.70	     4.20	None	     0.00	     4.10
1354	17/09/2003	    20.30	    28.20	    11.70	    63.40	    95.50	    32.20	None	     1.10	     4.50	None	     0.00	     4.10
1355	18/09/2003	    20.30	    27.80	    12.70	    68.90	    95.50	    41.50	None	     1.20	     4.50	None	     0.00	     3.80
1356	19/09/2003	    20.60	    27.50	    14.30	    68.30	    93.00	    42.20	None	     1.10	     3.80	None	     0.00	     3.70
1357	20/09/2003	    21.80	    29.10	    14.40	    70.10	    94.70	    43.40	None	     1.10	     3.80	None	     0.00	     3.70
1358	21/09/2003	    22.90	    29.90	    16.90	    70.60	    91.80	    43.60	None	     1.40	     4.40	None	     0.00	     4.10
1359	22/09/2003	    23.10	    29.30	    19.10	    72.70	    94.70	    46.40	None	     1.00	     3.40	None	     0.00	     3.20
1360	23/09/2003	    21.40	    28.20	    15.60	    71.00	    90.50	    44.60	None	     1.00	     5.30	None	     0.00	     3.20
1361	24/09/2003	    22.10	    28.30	    17.00	    71.80	    93.80	    41.80	None	     1.00	     4.10	None	     0.10	     3.60
1362	25/09/2003	    22.00	    28.80	    16.50	    71.50	    94.40	    40.90	None	     1.00	     3.80	None	     0.00	     3.70
1363	26/09/2003	    22.00	    29.10	    16.00	    64.60	    95.10	    37.60	None	     1.10	     3.20	None	     0.00	     3.70
1364	27/09/2003	    22.90	    28.70	    18.40	    59.20	    84.80	    42.60	None	     1.30	     3.60	None	     0.00	     3.50
1365	28/09/2003	    25.00	    33.00	    17.10	    49.60	    81.10	    29.30	None	     1.30	     4.50	None	     0.00	     4.00
1366	29/09/2003	    23.90	    30.00	    19.40	    66.10	    90.20	    39.50	None	     1.10	     4.50	None	     0.00	     3.60
1367	30/09/2003	    22.20	    25.80	    18.60	    73.70	    92.90	    57.00	None	     1.30	     4.80	None	     0.00	     2.40
1368	01/10/2003	    23.70	    30.40	    18.50	    62.70	    90.70	    39.10	None	     1.10	     4.50	None	     0.00	     3.60
1369	02/10/2003	    24.20	    30.60	    18.00	    53.20	    75.10	    36.50	None	     1.80	     6.10	None	     0.00	     4.20
1370	03/10/2003	    23.90	    28.40	    20.00	    44.30	    53.10	    35.80	None	     1.50	     3.50	None	     0.00	     4.00
1371	04/10/2003	    20.70	    22.70	    18.30	    64.00	    76.50	    48.30	None	     1.20	     4.50	None	     0.10	     2.10
1372	05/10/2003	    20.30	    26.60	    14.10	    56.20	    79.90	    29.20	None	     1.80	     4.60	None	     0.00	     4.00
1373	06/10/2003	    16.30	    17.70	    14.70	    80.10	    96.30	    65.50	None	     1.00	     2.90	None	     0.50	     1.10
1374	07/10/2003	    17.30	    21.00	    13.60	    81.60	    95.00	    62.10	None	     1.00	     4.70	None	     1.70	     1.60
1375	08/10/2003	    19.70	    28.10	    15.00	    61.20	    87.30	    28.90	None	     1.60	     4.50	None	     0.60	     3.90
1376	09/10/2003	    18.70	    25.80	    12.00	    71.00	    93.80	    42.80	None	     1.00	     3.40	None	     0.00	     2.90
1377	10/10/2003	    19.00	    26.20	    12.80	    74.30	    95.50	    40.70	None	     1.10	     3.70	None	     0.00	     3.00
1378	11/10/2003	    19.00	    24.50	    12.70	    74.90	    95.50	    49.80	None	     1.00	     4.00	None	     0.00	     2.50
1379	12/10/2003	    20.50	    26.30	    16.50	    75.40	    94.00	    45.40	None	     1.10	     4.30	None	     0.30	     2.70
1380	13/10/2003	    19.80	    26.40	    15.40	    77.10	    95.50	    44.20	None	     0.80	     3.20	None	     0.00	     2.30
1381	14/10/2003	    18.20	    23.30	    15.50	    76.50	    94.00	    50.80	None	     0.90	     4.00	None	     0.00	     1.80
1382	15/10/2003	    19.30	    25.90	    15.30	    65.70	    84.50	    38.30	None	     1.40	     4.20	None	     0.00	     2.70
1383	16/10/2003	    18.20	    25.50	    13.70	    75.30	    95.50	    39.80	None	     1.00	     6.00	None	     0.40	     2.60
1384	17/10/2003	    15.90	    19.60	    13.60	    79.70	    95.50	    58.10	None	     1.10	     4.20	None	     2.60	     1.70
1385	18/10/2003	    17.80	    22.90	    13.10	    63.00	    89.20	    42.40	None	     1.30	     4.10	None	     2.30	     2.60
1386	19/10/2003	    17.70	    20.80	    14.50	    74.90	    88.30	    63.50	None	     1.30	     3.50	None	     2.00	     1.70
1387	20/10/2003	    19.50	    23.50	    15.10	    51.30	    66.00	    41.30	None	     1.10	     3.90	None	     1.70	     2.50
1388	21/10/2003	    17.00	    18.80	    14.60	    76.20	    95.50	    55.50	None	     0.90	     3.50	None	     1.40	     1.30
1389	22/10/2003	    16.40	    21.10	    13.60	    76.40	    94.90	    48.90	None	     0.80	     3.60	None	     1.10	     1.60
1390	23/10/2003	    14.20	    16.80	    10.00	    42.50	    53.80	    31.20	None	     2.30	     5.90	None	     0.20	     3.00
1391	24/10/2003	    12.30	    18.40	     7.90	    51.20	    84.40	    30.50	None	     1.40	     4.80	None	     0.00	     2.30
1392	25/10/2003	    10.90	    12.20	     9.00	    93.50	    95.50	    81.30	None	     1.10	     3.90	None	     1.30	     0.70
1393	26/10/2003	    16.50	    21.90	    12.00	    68.70	    93.90	    41.50	None	     1.20	     4.10	None	     1.70	     2.00
1394	27/10/2003	    15.10	    18.00	    12.90	    81.50	    95.20	    52.90	None	     0.80	     4.10	None	     1.50	     1.30
1395	28/10/2003	    15.10	    20.20	    10.70	    79.10	    95.20	    50.80	None	     0.80	     3.60	None	     1.40	     1.60
1396	29/10/2003	    16.30	    22.00	    11.40	    65.80	    93.80	    42.30	None	     1.10	     3.70	None	     1.20	     1.90
1397	30/10/2003	    16.20	    20.40	    12.70	    54.20	    77.60	    41.30	None	     1.90	     5.50	None	     0.00	     2.50
1398	31/10/2003	    13.70	    17.40	     9.20	    63.00	    75.40	    52.40	None	     1.40	     6.50	None	     0.70	     1.50
1399	01/11/2003	    13.10	    17.50	     9.60	    63.90	    85.10	    44.20	None	     1.70	     6.70	None	     0.90	     1.90
1400	02/11/2003	    14.80	    20.40	     9.00	    58.90	    92.00	    39.40	None	     1.20	     4.30	None	     0.00	     2.00
1401	03/11/2003	    14.00	    18.90	     9.90	    65.60	    85.10	    46.00	None	     1.40	     4.10	None	     0.00	     1.80
1402	04/11/2003	    13.50	    17.80	     9.30	    81.40	    96.10	    59.40	None	     0.50	     2.90	None	     0.00	     1.00
1403	05/11/2003	    14.20	    17.10	    12.10	    83.20	    95.30	    62.50	None	     0.30	     2.10	None	     0.10	     0.90
1404	06/11/2003	    14.70	    19.10	    11.80	    83.00	    95.50	    53.90	None	     0.40	     1.70	None	     0.10	     1.10
1405	07/11/2003	    14.70	    20.40	     9.90	    74.40	    95.50	    44.50	None	     0.50	     2.50	None	     0.00	     1.40
1406	08/11/2003	    16.50	    23.70	     9.40	    69.70	    94.70	    37.00	None	     1.10	     4.50	None	     0.00	     1.90
1407	09/11/2003	    17.20	    22.50	    14.50	    81.10	    95.40	    48.60	None	     0.80	     3.30	None	     0.00	     1.60
1408	10/11/2003	    14.90	    19.10	    12.60	    83.80	    94.70	    63.50	None	     1.00	     4.50	None	     0.40	     1.20
1409	11/11/2003	    15.40	    20.80	    11.20	    72.70	    94.70	    45.70	None	     1.20	     4.90	None	     0.50	     1.80
1410	12/11/2003	    15.90	    21.40	    11.70	    66.20	    94.70	    38.40	None	     1.40	     4.00	None	     0.00	     1.90
1411	13/11/2003	    15.30	    20.60	    11.50	    71.30	    93.70	    47.00	None	     1.40	     3.50	None	     0.00	     1.70
1412	14/11/2003	    14.10	    20.50	    10.00	    77.10	    96.80	    45.80	None	     1.70	     5.30	None	     0.00	     1.80
1413	15/11/2003	    12.10	    15.30	     8.60	    87.30	    95.40	    71.40	None	     1.00	     3.70	None	     0.20	     0.90
1414	16/11/2003	    13.50	    18.30	     9.10	    75.40	    96.20	    45.60	None	     1.20	     4.30	None	     1.10	     1.40
1415	17/11/2003	    15.10	    17.40	    13.10	    69.10	    78.90	    58.30	None	     3.30	     8.10	None	     0.80	     2.10
1416	18/11/2003	    14.30	    15.10	    13.40	    68.20	    77.20	    63.40	None	     6.10	    11.20	None	     0.40	     2.30
1417	19/11/2003	    14.90	    18.20	    12.00	    67.20	    80.00	    57.70	None	     3.20	     8.60	None	     0.10	     2.10
1418	20/11/2003	    13.30	    15.20	    11.50	    83.40	    93.50	    71.90	None	     2.10	     6.20	None	     1.20	     1.10
1419	21/11/2003	    14.80	    19.50	    10.60	    77.50	    93.80	    52.00	None	     1.20	     3.80	None	     0.00	     1.40
1420	22/11/2003	    14.30	    16.80	    12.30	    83.10	    94.20	    66.50	None	     1.20	     3.60	None	     0.00	     1.00
1421	23/11/2003	    13.80	    18.40	    10.10	    68.40	    95.40	    49.80	None	     1.70	     4.90	None	     0.00	     1.50
1422	24/11/2003	    11.00	    16.90	     4.80	    67.40	    92.60	    40.90	None	     0.80	     3.70	None	     0.00	     1.10
1423	25/11/2003	    13.30	    17.40	     9.50	    57.30	    80.70	    39.00	None	     2.00	     5.80	None	     0.00	     1.80
1424	26/11/2003	    12.70	    18.40	     6.60	    53.00	    78.00	    35.90	None	     1.80	     4.60	None	     0.00	     1.90
1425	27/11/2003	    13.20	    17.00	    10.20	    50.60	    86.30	    29.80	None	     2.00	     6.10	None	     0.20	     1.90
1426	28/11/2003	    11.30	    13.80	     7.80	    52.20	    60.80	    45.00	None	     2.60	     6.20	None	     0.00	     2.00
1427	29/11/2003	    14.40	    18.70	    11.40	    56.50	    66.00	    49.40	None	     3.50	     9.70	None	     0.00	     2.60
1428	30/11/2003	    14.10	    18.50	    10.40	    64.80	    82.00	    50.70	None	     1.90	     5.80	None	     0.00	     1.70
1429	01/12/2003	    10.90	    13.70	     7.90	    60.20	    92.40	    48.10	None	     2.00	     5.30	None	     0.20	     1.40
1430	02/12/2003	     7.70	    12.60	     2.40	    61.90	    82.30	    42.30	None	     2.10	     4.20	None	     0.00	     1.50
1431	03/12/2003	     8.20	    13.20	     1.60	    56.40	    82.00	    39.70	None	     2.10	     5.10	None	     0.00	     1.50
1432	04/12/2003	     6.00	    10.70	     0.30	    85.20	    95.30	    68.80	None	     1.20	     4.70	None	     1.90	     0.70
1433	05/12/2003	    10.90	    15.10	     5.90	    75.30	    96.90	    55.10	None	     2.00	     6.00	None	     0.00	     1.30
1434	06/12/2003	    11.30	    17.30	     6.60	    80.30	    95.50	    49.50	None	     1.20	     3.70	None	     0.00	     1.10
1435	07/12/2003	    12.60	    17.80	     9.10	    64.30	    94.80	    38.50	None	     1.20	     3.90	None	     0.00	     1.30
1436	08/12/2003	    11.20	    15.10	     5.90	    69.60	    89.30	    49.20	None	     1.40	     4.30	None	     0.00	     1.10
1437	09/12/2003	     9.40	    11.30	     8.00	    88.80	    97.00	    76.90	None	     1.60	     8.50	None	    22.70	     0.70
1438	10/12/2003	     9.00	    10.60	     5.10	    69.10	    84.90	    56.30	None	     2.10	     6.90	None	     1.20	     1.20
1439	11/12/2003	    10.80	    15.50	     5.40	    52.60	    82.60	    37.60	None	     2.50	     7.70	None	     0.00	     1.80
1440	12/12/2003	    13.70	    18.20	     9.80	    57.00	    85.50	    45.40	None	     2.50	     7.50	None	     0.00	     1.90
1441	13/12/2003	    13.20	    18.70	     9.20	    71.90	    88.30	    50.90	None	     2.30	     5.50	None	     0.00	     1.70
1442	14/12/2003	    16.20	    22.50	     8.90	    55.20	    88.10	    34.80	None	     2.90	     6.70	None	     0.00	     2.60
1443	15/12/2003	    14.50	    20.00	     8.40	    63.40	    92.80	    38.30	None	     2.10	     7.80	None	     0.00	     1.80
1444	16/12/2003	     9.90	    14.60	     5.80	    84.90	    96.90	    62.90	None	     0.70	     3.30	None	     0.00	     0.70
1445	17/12/2003	    11.00	    13.30	     9.30	    79.60	    95.50	    60.90	None	     0.90	     4.30	None	     0.00	     0.80
1446	18/12/2003	    11.70	    14.90	     7.70	    71.70	    94.70	    55.30	None	     1.20	     4.70	None	     0.00	     1.00
1447	19/12/2003	    13.20	    16.80	     8.30	    55.00	    79.50	    39.70	None	     2.20	     6.00	None	     0.00	     1.80
1448	20/12/2003	    11.40	    16.80	     6.70	    71.20	    89.00	    46.90	None	     1.10	     4.00	None	     0.00	     1.10
1449	21/12/2003	    15.30	    22.30	     6.90	    52.60	    94.30	    28.70	None	     2.80	     7.20	None	     0.00	     2.70
1450	22/12/2003	    12.50	    16.70	     7.00	    45.00	    59.60	    38.30	None	     3.10	     8.70	None	     0.00	     2.40
1451	23/12/2003	     7.50	    11.10	     4.60	    43.30	    49.80	    33.70	None	     2.80	     8.90	None	     0.00	     2.10
1452	24/12/2003	     8.70	    15.00	     4.60	    55.10	    72.80	    43.50	None	     2.00	     5.30	None	     0.00	     1.60
1453	25/12/2003	     7.20	    14.10	     1.40	    73.30	    94.60	    45.30	None	     1.00	     3.80	None	     0.00	     0.90
1454	26/12/2003	     6.40	    13.40	     1.20	    78.10	    96.90	    47.30	None	     1.00	     4.60	None	     0.00	     0.90
1455	27/12/2003	     9.30	    15.70	     3.30	    67.40	    87.00	    48.30	None	     2.10	     5.30	None	     0.00	     1.50
1456	28/12/2003	    10.40	    13.00	     7.20	    57.80	    88.60	    38.90	None	     2.80	     9.10	None	     0.90	     1.70
1457	29/12/2003	    10.00	    12.30	     6.70	    48.00	    58.00	    39.90	None	     3.10	     8.50	None	     0.00	     2.20
1458	30/12/2003	    12.90	    16.60	    10.90	    60.60	    72.90	    52.20	None	     2.80	     7.80	None	     0.00	     2.00
1459	31/12/2003	    14.20	    18.40	    10.50	    52.30	    62.30	    41.70	None	     3.10	     7.10	None	     0.00	     2.60
1460	01/01/2004	    13.00	    17.50	     8.30	    45.00	    63.90	    38.30	None	     2.40	     6.30	None	     0.00	     2.10
1461	02/01/2004	    12.50	    15.10	    10.20	    50.00	    65.30	    39.90	None	     3.40	     8.60	None	     0.00	     2.40
1462	03/01/2004	    10.20	    13.50	     6.10	    47.80	    55.30	    38.80	None	     2.10	     6.10	None	     0.00	     1.80
1463	04/01/2004	    10.70	    15.50	     5.60	    58.60	    71.00	    47.40	None	     1.60	     5.90	None	     0.00	     1.40
1464	05/01/2004	    10.10	    16.70	     4.60	    67.90	    90.20	    44.60	None	     1.50	     4.80	None	     0.00	     1.30
1465	06/01/2004	     9.20	    17.30	     2.90	    65.00	    96.20	    32.50	None	     1.40	     5.00	None	     0.00	     1.50
1466	07/01/2004	     9.70	    14.60	     3.20	    54.80	    70.50	    41.20	None	     1.40	     5.50	None	     0.00	     1.40
1467	08/01/2004	    13.40	    19.00	     6.50	    58.00	    75.60	    44.80	None	     3.20	     7.70	None	     0.00	     2.40
1468	09/01/2004	    16.80	    19.80	    15.30	    58.30	    63.20	    50.00	None	     3.50	     7.50	None	     0.00	     2.80
1469	10/01/2004	    17.70	    22.10	    15.00	    55.00	    65.00	    43.90	None	     3.30	     8.00	None	     0.00	     3.10
1470	11/01/2004	    15.40	    20.50	    10.70	    61.70	    81.50	    44.50	None	     3.00	     7.00	None	     0.00	     2.40
1471	12/01/2004	    15.70	    21.70	    11.40	    61.40	    74.90	    42.20	None	     2.50	     5.70	None	     0.00	     2.50
1472	13/01/2004	    16.30	    23.30	    11.00	    53.70	    73.00	    31.10	None	     3.60	    10.90	None	     0.00	     3.60
1473	14/01/2004	    14.60	    18.60	    11.90	    57.20	    63.90	    46.00	None	     4.20	    11.00	None	     0.00	     3.10
1474	15/01/2004	    12.80	    15.50	    10.60	    62.70	    85.30	    49.40	None	     2.30	     8.10	None	     0.00	     1.70
1475	16/01/2004	    13.10	    18.20	     9.40	    69.30	    94.40	    43.90	None	     1.60	     4.70	None	     0.30	     1.60
1476	17/01/2004	    14.40	    19.30	    11.30	    50.20	    60.00	    39.00	None	     3.10	     8.00	None	     0.00	     2.90
1477	18/01/2004	    10.40	    12.60	     7.20	    42.80	    53.10	    31.10	None	     2.80	     8.50	None	     0.00	     2.40
1478	19/01/2004	     7.20	    12.60	     2.40	    39.40	    53.50	    25.10	None	     2.00	     6.30	None	     0.00	     2.00
1479	20/01/2004	     8.80	    13.30	     3.00	    37.00	    43.30	    29.80	None	     2.70	     6.90	None	     0.00	     2.40
1480	21/01/2004	    12.30	    16.40	     8.30	    42.20	    46.40	    37.40	None	     3.70	     7.50	None	     0.00	     3.10
1481	22/01/2004	    12.90	    19.00	     7.40	    47.50	    80.30	    31.70	None	     2.40	     7.50	None	     0.00	     2.40
1482	23/01/2004	    15.00	    21.50	     8.40	    41.30	    53.20	    29.10	None	     2.80	     7.40	None	     0.00	     3.20
1483	24/01/2004	    17.50	    22.30	    14.70	    53.30	    61.40	    43.40	None	     2.30	     5.20	None	     0.00	     2.70
1484	25/01/2004	    15.80	    21.10	    10.90	    54.50	    64.80	    44.40	None	     2.10	     6.10	None	     0.00	     2.40
1485	26/01/2004	    16.20	    20.50	    14.00	    55.90	    62.50	    45.40	None	     3.50	     7.90	None	     0.00	     3.20
1486	27/01/2004	    16.90	    20.50	    13.70	    53.60	    64.60	    40.10	None	     2.90	     8.40	None	     0.10	     3.00
1487	28/01/2004	    11.90	    15.70	     8.00	    51.70	    90.20	    33.30	None	     1.80	     8.70	None	     0.00	     1.80
1488	29/01/2004	     8.70	    14.60	     3.40	    47.90	    63.40	    31.00	None	     2.10	     5.80	None	     0.00	     2.10
1489	30/01/2004	     8.20	    14.10	     1.70	    66.90	    84.20	    49.30	None	     1.40	     3.60	None	     0.00	     1.40
1490	31/01/2004	    12.00	    16.90	     6.70	    71.70	    93.90	    49.30	None	     0.90	     4.10	None	     0.00	     1.30
1491	01/02/2004	    14.40	    20.60	     9.30	    71.60	    91.00	    48.90	None	     1.60	     4.70	None	     0.00	     1.90
1492	02/02/2004	    13.30	    18.30	     9.50	    81.00	    97.00	    56.90	None	     1.10	     5.20	None	     0.00	     1.30
1493	03/02/2004	    11.20	    17.00	     7.70	    86.80	    97.00	    59.70	None	     1.20	     3.70	None	     0.00	     1.40
1494	04/02/2004	    11.10	    18.30	     7.80	    82.50	    95.30	    46.70	None	     1.40	     4.50	None	     0.00	     1.80
1495	05/02/2004	     9.60	    16.00	     3.80	    80.60	    95.50	    56.70	None	     0.90	     3.70	None	     0.00	     1.40
1496	06/02/2004	    10.80	    19.70	     3.10	    69.50	    96.30	    31.90	None	     0.90	     5.30	None	     0.00	     1.80
1497	07/02/2004	    13.60	    22.50	     6.60	    61.00	    94.00	    31.80	None	     1.90	     4.90	None	     0.00	     2.70
1498	08/02/2004	    10.80	    12.60	     9.10	    76.40	    86.70	    62.10	None	     0.60	     2.20	None	     0.00	     0.90
1499	09/02/2004	    11.20	    12.60	    10.20	    72.20	    84.30	    62.40	None	     0.40	     2.10	None	     0.00	     0.90
1500	10/02/2004	    10.80	    16.40	     6.70	    68.70	    91.70	    35.40	None	     1.20	     4.70	None	     0.00	     1.80
1501	11/02/2004	     9.00	    18.10	     0.40	    53.10	    93.80	    22.30	None	     1.50	     5.00	None	     0.00	     2.30
1502	12/02/2004	    14.00	    21.90	     7.50	    32.10	    55.70	    20.00	None	     2.20	     5.80	None	     0.00	     3.50
1503	13/02/2004	     9.60	    17.60	     2.40	    63.10	    95.50	    32.30	None	     1.40	     5.00	None	     0.00	     2.10
1504	14/02/2004	    11.00	    16.90	     7.60	    69.40	    89.90	    36.80	None	     1.40	     4.90	None	     0.00	     2.00
1505	15/02/2004	    12.10	    19.40	     5.90	    64.40	    87.40	    39.90	None	     1.30	     4.50	None	     0.00	     2.10
1506	16/02/2004	    13.90	    19.90	    10.00	    60.90	    91.50	    32.80	None	     2.40	     5.50	None	     0.00	     2.90
1507	17/02/2004	    10.00	    16.10	     5.30	    64.60	    85.70	    27.90	None	     1.90	     4.90	None	     0.00	     2.40
1508	18/02/2004	     8.00	    13.40	     1.90	    73.60	    93.00	    48.40	None	     1.60	     5.30	None	     0.00	     1.70
1509	19/02/2004	     8.70	    12.90	     3.40	    70.20	    93.00	    47.10	None	     2.00	     5.50	None	     0.00	     1.70
1510	20/02/2004	     9.20	    11.80	     8.10	    85.60	    96.00	    72.10	None	     2.00	     5.80	None	     9.10	     0.90
1511	21/02/2004	    11.20	    14.90	     7.50	    81.20	    97.00	    48.70	None	     2.00	     6.70	None	     1.40	     1.70
1512	22/02/2004	    11.20	    16.40	     4.90	    51.80	    73.70	    33.70	None	     2.00	     7.40	None	     0.00	     2.60
1513	23/02/2004	    12.90	    18.20	     9.20	    56.40	    75.80	    36.70	None	     1.40	     4.30	None	     0.70	     2.40
1514	24/02/2004	    10.10	    12.70	     6.90	    84.50	    95.60	    74.40	None	     2.00	     5.20	None	     1.90	     1.10
1515	25/02/2004	    11.20	    14.70	     8.20	    89.50	    96.20	    73.30	None	     1.50	     5.40	None	     4.90	     1.20
1516	26/02/2004	     9.80	    15.20	     5.40	    66.90	    92.10	    44.30	None	     1.40	     5.50	None	     0.60	     1.80
1517	27/02/2004	     7.10	    13.50	     3.80	    62.00	    80.00	    38.20	None	     2.40	    11.00	None	     1.60	     2.40
1518	28/02/2004	     7.80	    12.00	     3.10	    44.50	    57.20	    31.00	None	     2.20	     7.30	None	     0.00	     2.70
1519	29/02/2004	     9.30	    14.30	     3.50	    48.90	    70.80	    34.90	None	     2.20	     8.50	None	     0.00	     2.70
1520	01/03/2004	     7.10	    11.50	     4.40	    44.20	    67.80	    27.20	None	     1.80	     6.90	None	     0.00	     2.40
1521	02/03/2004	     4.40	    10.90	    -0.60	    47.50	    62.00	    24.60	None	     2.00	     5.70	None	     0.00	     2.50
1522	03/03/2004	     8.90	    16.90	    -1.70	    42.30	    75.00	    25.40	None	     2.10	     5.30	None	     0.00	     3.10
1523	04/03/2004	    15.60	    23.10	     6.20	    35.50	    49.00	    23.20	None	     2.80	     6.20	None	     0.00	     4.50
1524	05/03/2004	    18.30	    24.40	    12.20	    40.10	    55.10	    23.90	None	     2.40	     6.40	None	     0.00	     4.30
1525	06/03/2004	    16.30	    19.00	    13.30	    53.00	    64.30	    45.70	None	     2.00	     5.80	None	     0.00	     2.70
1526	07/03/2004	    15.10	    20.90	    10.10	    59.10	    88.40	    32.90	None	     1.50	     4.50	None	     0.00	     3.20
1527	08/03/2004	    14.30	    23.40	     7.90	    62.70	    89.40	    32.70	None	     2.00	     5.20	None	     0.00	     3.60
1528	09/03/2004	    12.10	    17.80	     6.90	    71.00	    91.60	    44.20	None	     1.70	     5.60	None	     0.00	     2.70
1529	10/03/2004	    14.30	    20.60	     7.50	    60.80	    96.20	    32.90	None	     2.00	     6.50	None	     0.00	     3.00
1530	11/03/2004	    16.10	    23.10	     9.80	    51.70	    75.30	    29.20	None	     1.40	     4.50	None	     0.00	     3.50
1531	12/03/2004	    15.20	    22.20	     9.00	    70.40	    92.60	    38.90	None	     1.60	     5.20	None	     0.00	     3.30
1532	13/03/2004	    12.40	    13.70	    10.60	    76.80	    92.50	    52.00	None	     2.00	     6.10	None	     1.20	     1.60
1533	14/03/2004	    12.70	    15.70	     9.40	    73.20	    96.40	    48.80	None	     2.30	    10.50	None	     1.60	     2.10
1534	15/03/2004	    14.00	    17.60	    12.20	    64.00	    74.30	    52.50	None	     4.50	    10.10	None	     0.00	     3.40
1535	16/03/2004	    12.70	    14.30	    10.50	    82.10	    96.30	    67.80	None	     2.10	     7.20	None	     0.60	     1.30
1536	17/03/2004	    13.10	    16.80	     9.60	    78.50	    96.20	    53.00	None	     1.20	     3.40	None	     0.00	     1.80
1537	18/03/2004	    13.60	    18.00	    11.40	    79.00	    95.00	    54.70	None	     1.30	     4.00	None	     0.10	     2.10
1538	19/03/2004	    13.40	    17.60	    10.10	    81.50	    94.50	    59.40	None	     0.90	     3.20	None	     0.00	     1.60
1539	20/03/2004	    14.80	    22.90	     7.20	    70.20	    95.80	    32.30	None	     1.50	     4.70	None	     0.00	     3.50
1540	21/03/2004	    18.70	    28.00	     9.40	    55.10	    92.40	    25.70	None	     1.60	     4.90	None	     0.00	     4.30
1541	22/03/2004	    15.60	    20.20	    11.00	    44.00	    92.30	    19.40	None	     1.90	     6.70	None	     0.00	     3.70
1542	23/03/2004	    12.90	    18.10	     7.90	    32.80	    42.40	    25.40	None	     2.20	     6.90	None	     0.00	     4.10
1543	24/03/2004	    11.50	    17.00	     6.10	    50.30	    72.10	    35.90	None	     2.20	     6.30	None	     0.00	     3.40
1544	25/03/2004	    11.00	    14.80	     7.80	    63.30	    93.80	    40.10	None	     1.80	     5.40	None	     3.30	     2.50
1545	26/03/2004	     6.20	     7.50	     5.10	    91.30	    96.20	    79.00	None	     1.50	     4.60	None	    17.50	     0.80
1546	27/03/2004	     7.20	     8.50	     5.60	    95.50	    96.20	    94.70	None	     1.50	     3.70	None	     3.70	     0.60
1547	28/03/2004	     8.90	    12.50	     6.30	    90.80	    95.50	    75.20	None	     1.60	     4.80	None	     2.60	     1.00
1548	29/03/2004	    10.80	    14.10	     8.90	    83.70	    94.50	    65.00	None	     1.70	     9.10	None	     7.70	     1.40
1549	30/03/2004	    11.50	    14.80	     8.80	    65.40	    95.40	    46.50	None	     0.70	     3.90	None	     0.40	     1.80
1550	31/03/2004	    12.70	    17.40	     5.80	    54.20	    89.20	    39.20	None	     1.30	     4.70	None	     0.00	     3.30
1551	01/04/2004	    13.50	    19.60	     5.60	    64.20	    90.30	    40.00	None	     1.50	     5.60	None	     0.00	     3.60
1552	02/04/2004	    14.30	    18.70	    11.90	    53.90	    83.90	    32.30	None	     2.10	     7.10	None	     0.00	     3.90
1553	03/04/2004	    15.10	    20.60	    10.90	    49.30	    70.60	    32.60	None	     2.10	     6.70	None	     0.00	     4.40
1554	04/04/2004	    15.10	    22.80	     7.80	    58.30	    86.60	    29.70	None	     1.50	     4.70	None	     0.00	     4.10
1555	05/04/2004	    15.40	    22.20	     8.00	    54.90	    87.00	    34.20	None	     1.50	     4.50	None	     0.00	     3.90
1556	06/04/2004	    19.60	    27.70	    10.70	    47.20	    72.30	    29.70	None	     1.70	     5.00	None	     0.00	     5.00
1557	07/04/2004	    17.30	    22.80	    10.90	    65.10	    94.60	    46.10	None	     2.70	     6.30	None	     0.00	     4.40
1558	08/04/2004	    13.00	    17.80	    10.00	    82.90	    95.30	    58.60	None	     1.20	     4.40	None	     1.10	     2.00
1559	09/04/2004	    10.60	    13.10	     8.60	    78.70	    94.10	    61.00	None	     1.50	     6.40	None	     4.10	     1.70
1560	10/04/2004	     8.50	    10.50	     6.90	    77.30	    92.50	    62.40	None	     0.90	     3.90	None	     1.10	     1.30
1561	11/04/2004	     8.40	    11.10	     6.20	    70.60	    82.30	    55.00	None	     1.50	     5.80	None	     3.60	     1.60
1562	12/04/2004	    13.00	    17.90	     9.20	    45.10	    64.20	    31.60	None	     1.90	     6.00	None	     0.00	     4.10
1563	13/04/2004	    12.20	    18.50	     6.20	    52.60	    73.00	    28.10	None	     2.10	     5.50	None	     0.00	     4.40
1564	14/04/2004	    11.10	    16.80	     4.90	    62.40	    86.00	    39.20	None	     1.80	     6.40	None	     0.00	     3.70
1565	15/04/2004	    12.20	    17.70	     6.40	    72.10	    89.20	    50.70	None	     2.70	     8.60	None	    21.70	     3.00
1566	16/04/2004	    12.60	    16.60	     8.10	    72.60	    96.20	    49.60	None	     2.40	     7.60	None	    36.20	     2.10
1567	17/04/2004	    16.30	    20.70	    13.20	    49.00	    61.20	    34.40	None	     2.20	     5.60	None	     0.00	     4.60
1568	18/04/2004	    14.90	    19.20	    10.80	    47.50	    63.00	    36.00	None	     2.60	     5.80	None	     0.00	     4.40
1569	19/04/2004	    14.60	    17.70	    11.80	    45.80	    63.00	    35.90	None	     3.00	     7.10	None	     0.00	     4.60
1570	20/04/2004	    17.90	    24.50	    13.10	    47.60	    70.00	    33.70	None	     2.10	     6.10	None	     0.00	     5.40
1571	21/04/2004	    17.20	    24.50	    10.60	    60.00	    90.90	    33.80	None	     1.70	     5.80	None	     0.00	     4.90
1572	22/04/2004	    16.80	    20.10	    12.70	    45.80	    86.50	    30.70	None	     2.90	     8.10	None	     0.00	     4.90
1573	23/04/2004	    16.50	    23.00	    10.10	    47.50	    65.90	    33.10	None	     1.80	     4.20	None	     0.00	     4.80
1574	24/04/2004	    17.30	    24.20	     9.10	    54.60	    92.70	    31.60	None	     1.50	     3.90	None	     0.00	     4.90
1575	25/04/2004	    18.80	    27.50	    10.60	    55.40	    85.10	    32.00	None	     2.10	     5.60	None	     0.00	     5.40
1576	26/04/2004	    16.80	    23.10	    11.60	    59.10	    87.30	    38.90	None	     1.90	     5.90	None	     0.00	     4.90
1577	27/04/2004	    16.10	    22.70	    10.30	    47.30	    62.50	    34.40	None	     2.10	     5.60	None	     0.00	     5.00
1578	28/04/2004	    13.40	    15.90	    11.90	    72.30	    95.60	    47.40	None	     1.10	     4.70	None	     5.70	     1.70
1579	29/04/2004	    15.80	    20.80	    11.40	    64.20	    95.50	    36.00	None	     1.30	     4.90	None	     0.30	     3.70
1580	30/04/2004	    16.10	    20.30	    12.70	    44.70	    61.10	    31.00	None	     1.80	     6.40	None	     0.00	     4.30
1581	01/05/2004	    15.60	    20.40	     8.70	    48.70	    71.10	    34.60	None	     1.40	     4.40	None	     0.00	     4.00
1582	02/05/2004	    15.30	    19.80	    12.60	    63.00	    87.10	    44.10	None	     2.40	     6.00	None	     0.60	     3.70
1583	03/05/2004	    13.00	    15.50	    11.30	    82.00	    92.30	    63.80	None	     1.80	     5.00	None	     6.60	     2.00
1584	04/05/2004	    15.10	    19.90	    11.20	    59.80	    88.30	    36.40	None	     1.70	     5.30	None	     0.00	     3.70
1585	05/05/2004	    17.20	    20.80	    14.20	    46.30	    55.90	    37.80	None	     2.90	     8.40	None	     0.00	     5.10
1586	06/05/2004	    17.70	    21.90	    14.00	    41.10	    55.20	    31.40	None	     2.90	     7.60	None	     0.00	     6.00
1587	07/05/2004	    16.70	    20.40	    13.50	    41.50	    49.20	    34.80	None	     1.80	     4.70	None	     0.00	     4.10
1588	08/05/2004	    15.40	    21.60	    10.80	    52.20	    87.00	    26.40	None	     1.70	     5.60	None	     0.00	     4.80
1589	09/05/2004	    16.00	    22.60	     8.00	    60.00	    96.00	    34.30	None	     1.10	     3.20	None	     0.00	     4.10
1590	10/05/2004	    16.70	    20.90	    12.50	    59.00	    86.80	    39.90	None	     1.60	     4.40	None	     1.80	     3.80
1591	11/05/2004	    11.70	    13.10	    10.40	    91.50	    96.80	    84.70	None	     1.10	     3.60	None	    14.90	     1.20
1592	12/05/2004	    14.00	    18.50	    10.60	    72.00	    89.80	    48.60	None	     1.00	     3.60	None	     0.80	     2.60
1593	13/05/2004	    16.30	    22.90	    12.30	    67.50	    88.00	    38.20	None	     1.40	     5.90	None	    11.00	     4.00
1594	14/05/2004	    14.90	    19.20	    11.60	    77.80	    95.50	    59.50	None	     1.60	     5.30	None	     0.00	     3.10
1595	15/05/2004	    15.40	    20.30	    10.90	    65.20	    94.90	    41.20	None	     1.20	     4.30	None	     0.00	     4.40
1596	16/05/2004	    16.00	    22.80	     8.50	    63.20	    94.80	    38.20	None	     1.30	     4.30	None	     0.00	     4.60
1597	17/05/2004	    16.40	    23.90	     9.50	    65.80	    95.30	    36.70	None	     1.30	     4.50	None	     0.00	     4.00
1598	18/05/2004	    16.90	    23.90	     9.60	    60.50	    90.80	    36.80	None	     1.70	     5.40	None	     0.00	     4.90
1599	19/05/2004	    17.30	    23.40	    11.20	    55.10	    92.80	    32.00	None	     1.50	     4.80	None	     0.00	     5.00
1600	20/05/2004	    17.30	    24.10	     9.30	    53.50	    83.40	    33.80	None	     1.40	     4.60	None	     0.00	     5.00
1601	21/05/2004	    16.50	    20.70	    11.40	    69.00	    88.00	    47.90	None	     1.20	     6.40	None	     1.80	     2.90
1602	22/05/2004	    17.40	    21.60	    13.10	    75.50	    95.50	    55.60	None	     0.80	     2.90	None	     0.40	     3.10
1603	23/05/2004	    17.00	    22.70	    11.50	    76.20	    96.20	    52.70	None	     1.40	     5.90	None	     0.00	     4.10
1604	24/05/2004	    18.10	    22.80	    14.50	    62.20	    94.60	    34.70	None	     1.10	     3.70	None	     0.00	     4.40
1605	25/05/2004	    17.10	    21.10	    12.20	    66.40	    85.00	    50.00	None	     1.30	     4.50	None	     0.00	     3.40
1606	26/05/2004	    17.80	    24.80	    13.90	    71.60	    90.50	    38.20	None	     0.80	     3.50	None	     9.10	     3.80
1607	27/05/2004	    18.00	    25.30	    11.60	    74.40	    96.20	    40.70	None	     1.10	     8.80	None	     1.30	     4.40
1608	28/05/2004	    21.20	    28.10	    14.00	    64.60	    94.70	    30.70	None	     1.30	     4.60	None	     0.00	     5.20
1609	29/05/2004	    23.30	    31.00	    16.50	    58.00	    90.00	    27.80	None	     1.30	     5.20	None	     0.00	     5.60
1610	30/05/2004	    23.00	    30.70	    16.30	    61.80	    93.70	    36.50	None	     1.10	     4.50	None	     0.00	     5.40
1611	31/05/2004	    22.40	    30.20	    16.00	    64.20	    92.90	    37.80	None	     1.30	     5.10	None	     0.00	     6.00
1612	01/06/2004	    23.40	    32.10	    16.50	    59.20	    89.40	    33.10	None	     1.10	     4.00	None	     0.00	     5.70
1613	02/06/2004	    24.60	    33.70	    16.30	    54.50	    86.10	    32.10	None	     1.30	     5.10	None	     0.00	     6.10
1614	03/06/2004	    22.50	    28.60	    17.30	    64.50	    93.30	    43.30	None	     1.40	     4.30	None	     0.00	     5.90
1615	04/06/2004	    21.60	    27.60	    16.00	    61.70	    94.90	    41.40	None	     1.40	     4.40	None	     0.00	     5.40
1616	05/06/2004	    23.80	    32.60	    15.90	    56.80	    83.60	    32.10	None	     1.10	     4.20	None	     0.00	     5.90
1617	06/06/2004	    23.00	    29.10	    17.10	    65.90	    95.50	    43.80	None	     1.80	     5.50	None	     0.00	     5.80
1618	07/06/2004	    22.30	    27.90	    17.60	    59.60	    86.40	    36.80	None	     0.90	     3.60	None	     0.00	     4.30
1619	08/06/2004	    22.40	    29.70	    16.50	    56.90	    81.40	    29.10	None	     1.30	     5.00	None	     0.00	     5.20
1620	09/06/2004	    22.80	    30.00	    17.30	    56.40	    78.20	    36.40	None	     1.60	     4.20	None	     0.00	     5.60
1621	10/06/2004	    23.00	    29.50	    17.90	    51.70	    70.40	    35.70	None	     1.60	     4.20	None	     0.00	     6.20
1622	11/06/2004	    22.80	    30.70	    15.30	    50.10	    74.00	    29.80	None	     1.20	     4.30	None	     0.00	     5.80
1623	12/06/2004	    24.10	    31.20	    16.30	    47.50	    70.10	    32.80	None	     1.60	     5.40	None	     0.00	     6.50
1624	13/06/2004	    22.90	    31.40	    16.80	    61.90	    88.70	    38.20	None	     1.40	     6.30	None	     3.70	     5.20
1625	14/06/2004	    18.60	    25.80	    14.50	    74.10	    94.90	    39.10	None	     1.60	    10.00	None	    11.10	     3.90
1626	15/06/2004	    18.00	    23.10	    11.90	    70.20	    94.60	    43.80	None	     1.20	     4.50	None	     1.30	     4.20
1627	16/06/2004	    21.60	    27.80	    16.00	    53.20	    77.90	    33.40	None	     1.80	     4.30	None	     0.00	     5.40
1628	17/06/2004	    24.90	    32.90	    17.60	    48.40	    69.10	    28.60	None	     1.80	     4.20	None	     0.00	     6.50
1629	18/06/2004	    27.20	    36.20	    16.70	    41.20	    82.50	    23.20	None	     1.50	     4.00	None	     0.00	     7.00
1630	19/06/2004	    27.30	    32.10	    22.70	    36.30	    48.70	    27.10	None	     2.10	     5.90	None	     0.00	     7.30
1631	20/06/2004	    24.10	    30.10	    18.50	    56.10	    92.60	    36.40	None	     1.80	     5.00	None	     0.00	     5.40
1632	21/06/2004	    23.00	    30.10	    16.10	    65.00	    95.40	    32.80	None	     1.40	     5.10	None	     0.00	     5.80
1633	22/06/2004	    24.20	    31.70	    16.60	    56.40	    93.50	    30.60	None	     1.40	     4.40	None	     0.00	     6.00
1634	23/06/2004	    28.80	    37.00	    19.20	    39.80	    71.90	    25.70	None	     1.40	     3.90	None	     0.00	     7.10
1635	24/06/2004	    28.00	    34.70	    21.60	    52.90	    85.90	    38.00	None	     2.00	     5.50	None	     0.00	     6.90
1636	25/06/2004	    24.50	    31.10	    19.30	    68.60	    94.70	    40.40	None	     1.50	     4.80	None	     0.00	     6.20
1637	26/06/2004	    25.80	    33.90	    17.90	    55.30	    93.20	    28.60	None	     1.20	     4.40	None	     0.00	     6.30
1638	27/06/2004	    27.20	    34.30	    19.00	    45.40	    70.00	    29.80	None	     1.40	     4.40	None	     0.00	     6.60
1639	28/06/2004	    27.00	    34.50	    17.70	    48.60	    77.40	    31.60	None	     1.20	     4.30	None	     0.00	     6.60
1640	29/06/2004	    28.30	    35.20	    21.60	    45.30	    65.40	    30.80	None	     1.70	     5.80	None	     0.00	     6.90
1641	30/06/2004	    29.00	    37.20	    20.90	    45.00	    69.90	    29.90	None	     1.30	     5.20	None	     0.00	     6.70
1642	01/07/2004	    27.30	    33.30	    21.00	    59.30	    92.50	    43.80	None	     1.60	     4.90	None	     0.00	     6.60
1643	02/07/2004	    25.50	    31.50	    20.20	    68.60	    94.70	    43.00	None	     1.90	     5.40	None	     0.00	     6.40
1644	03/07/2004	    24.40	    29.30	    20.00	    64.00	    90.70	    38.80	None	     1.90	     4.20	None	     0.00	     6.20
1645	04/07/2004	    24.10	    29.80	    17.10	    61.50	    93.20	    35.90	None	     1.50	     4.60	None	     0.00	     5.90
1646	05/07/2004	    24.80	    32.40	    17.70	    62.80	    92.70	    37.90	None	     1.30	     4.00	None	     0.00	     5.90
1647	06/07/2004	    24.70	    27.80	    22.00	    69.50	    89.80	    55.50	None	     1.50	     8.20	None	     0.00	     3.50
1648	07/07/2004	    27.30	    34.00	    19.40	    47.50	    93.10	    22.90	None	     1.40	     5.20	None	     0.00	     7.40
1649	08/07/2004	    24.80	    29.50	    20.00	    29.10	    36.90	    22.50	None	     2.70	     6.30	None	     0.00	     7.50
1650	09/07/2004	    22.10	    28.30	    14.80	    45.90	    65.20	    30.80	None	     2.00	     5.70	None	     0.00	     6.00
1651	10/07/2004	    23.10	    30.30	    16.80	    57.20	    84.40	    32.10	None	     1.60	     5.00	None	     0.00	     6.10
1652	11/07/2004	    23.10	    29.00	    17.40	    65.20	    88.70	    44.60	None	     1.70	     5.00	None	     0.00	     5.90
1653	12/07/2004	    23.50	    30.10	    18.60	    68.40	    93.00	    40.20	None	     1.60	     6.40	None	     0.00	     6.10
1654	13/07/2004	    23.50	    29.20	    18.60	    64.50	    92.90	    40.90	None	     1.70	     4.80	None	     0.00	     6.00
1655	14/07/2004	    22.80	    28.40	    17.40	    64.90	    89.90	    41.80	None	     1.70	     5.00	None	     0.00	     5.90
1656	15/07/2004	    23.20	    29.10	    18.10	    62.30	    89.20	    40.60	None	     1.30	     4.40	None	     0.00	     5.80
1657	16/07/2004	    23.00	    30.20	    16.60	    63.20	    86.40	    34.80	None	     1.40	     5.40	None	     0.00	     5.40
1658	17/07/2004	    24.70	    31.20	    19.40	    58.50	    92.60	    29.80	None	     1.60	     5.40	None	     0.00	     6.40
1659	18/07/2004	    25.70	    33.40	    19.30	    61.20	    93.30	    34.60	None	     1.50	     4.90	None	     0.00	     7.00
1660	19/07/2004	    25.30	    31.20	    18.80	    67.00	    93.20	    46.90	None	     1.80	     5.40	None	     0.00	     6.00
1661	20/07/2004	    26.20	    33.30	    20.40	    65.10	    88.90	    39.70	None	     1.80	     4.70	None	     0.00	     6.60
1662	21/07/2004	    25.50	    32.50	    19.50	    70.80	    93.20	    39.20	None	     1.70	     4.80	None	     0.00	     6.10
1663	22/07/2004	    27.10	    33.30	    20.50	    68.20	    94.70	    44.20	None	     1.10	     3.80	None	     0.00	     4.90
1664	23/07/2004	    30.10	    39.60	    22.60	    58.50	    88.40	    27.20	None	     1.40	     4.50	None	     0.00	     6.60
1665	24/07/2004	    31.10	    40.30	    23.60	    53.90	    77.60	    30.80	None	     1.40	     4.20	None	     0.00	     7.00
1666	25/07/2004	    28.90	    36.60	    23.20	    61.30	    92.40	    36.90	None	     1.40	     4.90	None	     0.00	     6.50
1667	26/07/2004	    26.90	    34.80	    20.90	    62.70	    93.50	    36.20	None	     1.40	     5.20	None	     0.00	     6.40
1668	27/07/2004	    26.60	    36.60	    18.60	    55.80	    84.50	    26.90	None	     1.50	     5.40	None	     0.00	     6.80
1669	28/07/2004	    26.20	    33.10	    20.10	    62.00	    86.40	    40.60	None	     1.60	     4.50	None	     0.00	     6.10
1670	29/07/2004	    25.40	    31.10	    20.60	    68.10	    93.10	    46.10	None	     1.20	     5.10	None	     0.00	     5.60
1671	30/07/2004	    25.40	    31.80	    19.20	    63.70	    93.10	    34.40	None	     1.40	     4.70	None	     0.00	     6.00
1672	31/07/2004	    25.70	    33.50	    17.90	    60.50	    93.10	    30.20	None	     1.30	     4.80	None	     0.00	     6.10
1673	01/08/2004	    26.50	    34.30	    18.60	    51.80	    87.30	    29.40	None	     1.30	     4.60	None	     0.00	     6.10
1674	02/08/2004	    26.90	    33.50	    20.80	    49.30	    77.20	    30.30	None	     1.20	     4.20	None	     0.00	     5.10
1675	03/08/2004	    29.50	    36.70	    19.00	    38.00	    62.90	    22.10	None	     1.30	     4.00	None	     0.00	     6.30
1676	04/08/2004	    29.40	    34.70	    24.80	    38.20	    45.50	    31.20	None	     1.70	     5.00	None	     0.00	     6.70
1677	05/08/2004	    26.20	    31.80	    20.50	    63.80	    94.00	    45.90	None	     1.30	     4.70	None	     0.10	     5.60
1678	06/08/2004	    25.80	    32.50	    20.30	    64.20	    94.00	    35.80	None	     1.50	     5.50	None	     0.00	     5.80
1679	07/08/2004	    24.90	    30.90	    17.80	    65.00	    90.30	    44.00	None	     1.50	     4.50	None	     0.00	     5.20
1680	08/08/2004	    27.20	    34.20	    21.40	    63.80	    90.10	    41.10	None	     1.10	     4.80	None	     0.00	     5.30
1681	09/08/2004	    29.30	    35.90	    21.80	    47.40	    90.40	    29.50	None	     1.40	     4.40	None	     0.00	     6.30
1682	10/08/2004	    29.40	    34.80	    25.50	    37.50	    51.70	    25.50	None	     1.80	     4.20	None	     0.00	     7.20
1683	11/08/2004	    27.80	    34.30	    21.60	    38.40	    51.90	    29.70	None	     1.40	     3.70	None	     0.00	     6.40
1684	12/08/2004	    29.70	    36.70	    22.50	    38.80	    57.70	    28.00	None	     1.50	     4.00	None	     0.00	     6.80
1685	13/08/2004	    28.30	    35.90	    22.50	    44.70	    90.70	    29.50	None	     2.20	     5.00	None	     0.00	     7.10
1686	14/08/2004	    26.20	    32.80	    18.90	    64.30	    92.90	    38.50	None	     1.50	     5.00	None	     0.00	     5.90
1687	15/08/2004	    26.90	    34.40	    19.90	    59.80	    94.00	    29.50	None	     1.30	     4.50	None	     0.00	     6.00
1688	16/08/2004	    29.20	    38.70	    20.90	    47.40	    92.20	    20.60	None	     1.40	     4.60	None	     0.00	     6.70
1689	17/08/2004	    30.30	    37.00	    24.00	    33.00	    40.90	    24.60	None	     1.50	     3.70	None	     0.00	     6.80
1690	18/08/2004	    29.30	    36.50	    24.00	    39.70	    57.00	    29.40	None	     1.50	     4.60	None	     0.00	     6.70
1691	19/08/2004	    30.20	    37.40	    22.00	    37.60	    75.50	    26.00	None	     1.70	     5.60	None	     0.00	     6.90
1692	20/08/2004	    27.50	    33.90	    21.50	    43.70	    85.30	    30.10	None	     1.70	     5.40	None	     0.00	     6.30
1693	21/08/2004	    24.30	    30.00	    17.70	    64.60	    86.10	    41.80	None	     1.80	     5.00	None	     0.00	     5.50
1694	22/08/2004	    24.90	    30.70	    20.10	    68.10	    93.80	    40.20	None	     1.50	     5.00	None	     0.00	     5.30
1695	23/08/2004	    26.10	    32.90	    21.00	    61.10	    92.50	    33.10	None	     1.20	     4.50	None	     0.00	     4.40
1696	24/08/2004	    30.00	    37.50	    20.20	    52.50	    94.00	    20.40	None	     1.30	     5.90	None	     0.00	     5.10
1697	25/08/2004	    27.20	    34.00	    21.50	    70.30	    93.30	    44.50	None	     1.30	     4.80	None	     0.00	     5.00
1698	26/08/2004	    26.10	    32.00	    21.60	    73.40	    94.70	    46.50	None	     1.50	     5.00	None	     0.00	     4.70
1699	27/08/2004	    26.20	    30.90	    21.30	    68.10	    88.10	    49.10	None	     2.00	     5.10	None	     0.00	     4.70
1700	28/08/2004	    24.40	    31.60	    19.20	    71.60	    94.20	    43.10	None	     1.20	     4.70	None	     0.00	     4.60
1701	29/08/2004	    24.80	    31.10	    18.20	    68.90	    93.60	    45.00	None	     1.20	     4.50	None	     0.00	     4.80
1702	30/08/2004	    24.90	    31.50	    20.00	    70.30	    92.50	    42.40	None	     1.30	     5.00	None	     0.00	     4.80
1703	31/08/2004	    23.80	    31.40	    19.50	    69.70	    93.20	    43.20	None	     0.90	     5.90	None	     0.30	     3.70
1704	01/09/2004	    23.60	    29.10	    18.60	    72.90	    93.00	    50.10	None	     1.20	     4.10	None	     0.00	     3.80
1705	02/09/2004	    24.70	    30.90	    20.50	    70.80	    90.60	    42.00	None	     1.50	     5.00	None	     0.00	     4.30
1706	03/09/2004	    25.00	    29.60	    20.50	    68.20	    85.90	    48.70	None	     1.30	     4.90	None	     0.20	     4.10
1707	04/09/2004	    26.50	    32.60	    20.90	    60.20	    79.20	    40.60	None	     2.30	     8.10	None	     0.00	     4.90
1708	05/09/2004	    27.30	    32.70	    23.80	    68.60	    92.60	    49.20	None	     1.50	     5.30	None	     0.00	     4.40
1709	06/09/2004	    25.70	    31.80	    20.60	    70.10	    92.00	    46.20	None	     1.50	     4.60	None	     0.00	     4.40
1710	07/09/2004	    24.60	    31.60	    18.40	    70.90	    93.80	    41.20	None	     1.30	     4.50	None	     0.00	     4.10
1711	08/09/2004	    24.80	    30.00	    20.50	    74.20	    93.20	    51.30	None	     1.50	     5.30	None	     0.00	     4.00
1712	09/09/2004	    24.30	    28.30	    20.40	    75.00	    93.50	    55.30	None	     1.10	     3.90	None	     0.00	     2.60
1713	10/09/2004	    25.70	    31.30	    21.30	    61.90	    84.60	    32.40	None	     1.40	     6.40	None	     1.20	     4.10
1714	11/09/2004	    26.30	    35.10	    19.30	    52.90	    84.70	    31.40	None	     0.90	     4.90	None	     0.00	     3.90
1715	12/09/2004	    25.30	    31.50	    18.60	    65.00	    83.20	    43.80	None	     1.30	     3.90	None	     0.00	     4.20
1716	13/09/2004	    23.70	    31.10	    16.90	    71.80	    90.40	    48.00	None	     1.20	     7.50	None	    41.70	     3.60
1717	14/09/2004	    23.40	    29.80	    16.30	    54.60	    94.00	    28.80	None	     1.10	     3.70	None	     0.00	     3.70
1718	15/09/2004	    23.80	    30.20	    19.90	    53.30	    83.10	    30.00	None	     1.50	     4.20	None	     0.80	     4.60
1719	16/09/2004	    22.20	    27.70	    18.50	    71.00	    93.30	    44.30	None	     1.10	     4.20	None	     0.00	     3.70
1720	17/09/2004	    22.90	    29.70	    18.80	    70.90	    94.00	    35.90	None	     1.10	     4.50	None	     0.00	     4.00
1721	18/09/2004	    23.40	    30.50	    18.70	    68.00	    91.90	    37.70	None	     0.90	     3.50	None	     0.00	     4.00
1722	19/09/2004	    22.00	    28.40	    16.30	    74.70	    95.40	    46.90	None	     1.40	     4.20	None	     0.00	     3.90
1723	20/09/2004	    22.80	    29.00	    18.40	    69.10	    91.80	    41.00	None	     0.90	     4.30	None	     0.00	     3.80
1724	21/09/2004	    22.70	    30.70	    15.50	    70.50	    95.50	    35.70	None	     1.00	     3.60	None	     0.00	     3.90
1725	22/09/2004	    23.00	    30.40	    17.70	    75.90	    94.70	    44.40	None	     1.10	     3.80	None	     0.00	     3.90
1726	23/09/2004	    24.00	    31.00	    19.10	    72.20	    93.80	    40.30	None	     0.70	     2.80	None	     0.00	     3.60
1727	24/09/2004	    25.50	    34.70	    17.10	    58.50	    94.00	    25.50	None	     0.70	     3.00	None	     0.00	     3.80
1728	25/09/2004	    21.90	    28.40	    19.10	    63.60	    91.70	    24.90	None	     1.50	     5.30	None	     0.00	     4.00
1729	26/09/2004	    21.60	    27.90	    18.40	    65.50	    81.80	    35.70	None	     1.10	     4.50	None	     0.00	     3.40
1730	27/09/2004	    20.60	    27.00	    13.20	    65.50	    93.80	    40.60	None	     1.10	     3.40	None	     0.00	     3.50
1731	28/09/2004	    20.70	    27.50	    14.30	    69.40	    93.80	    39.90	None	     1.10	     3.80	None	     0.00	     3.50
1732	29/09/2004	    20.40	    29.20	    13.70	    69.90	    95.50	    30.00	None	     1.00	     3.80	None	     0.00	     3.60
1733	30/09/2004	    20.60	    29.50	    12.10	    65.10	    94.70	    26.80	None	     1.00	     3.70	None	     0.00	     3.50
1734	01/10/2004	    20.60	    28.90	    12.40	    67.90	    94.70	    34.20	None	     0.90	     3.50	None	     0.00	     3.40
1735	02/10/2004	    20.70	    29.50	    13.00	    67.10	    94.00	    31.80	None	     0.90	     3.70	None	     0.00	     3.40
1736	03/10/2004	    20.90	    28.60	    13.50	    71.60	    94.00	    39.30	None	     1.10	     4.20	None	     0.00	     3.30
1737	04/10/2004	    21.40	    28.10	    15.10	    70.00	    93.90	    44.70	None	     0.90	     4.60	None	     0.00	     3.10
1738	05/10/2004	    22.40	    29.40	    16.50	    71.30	    94.00	    40.30	None	     0.80	     3.50	None	     0.00	     3.00
1739	06/10/2004	    23.60	    29.80	    17.40	    56.60	    88.80	    34.90	None	     0.80	     3.20	None	     0.00	     2.90
1740	07/10/2004	    22.90	    29.10	    18.40	    67.70	    94.00	    44.30	None	     1.10	     4.90	None	     0.00	     3.10
1741	08/10/2004	    22.60	    29.40	    17.00	    72.10	    94.00	    38.10	None	     1.40	     5.10	None	     0.00	     3.50
1742	09/10/2004	    22.10	    27.60	    15.10	    50.50	    92.50	    34.60	None	     1.30	     3.70	None	     0.00	     2.80
1743	10/10/2004	    19.60	    24.40	    13.70	    38.90	    54.60	    27.30	None	     1.50	     6.00	None	     0.00	     3.50
1744	11/10/2004	    19.50	    24.20	    14.50	    41.30	    57.50	    30.60	None	     1.30	     5.00	None	     0.00	     3.20
1745	12/10/2004	    17.70	    22.80	    13.70	    47.80	    58.90	    36.30	None	     1.20	     3.30	None	     0.00	     2.60
1746	13/10/2004	    18.50	    25.00	    13.40	    52.10	    73.20	    34.60	None	     1.40	     3.30	None	     0.00	     3.10
1747	14/10/2004	    18.90	    24.40	    12.70	    44.60	    79.70	    28.20	None	     1.80	     4.60	None	     0.00	     3.30
1748	15/10/2004	    17.90	    22.20	    14.20	    44.20	    54.90	    37.20	None	     2.00	     6.00	None	     0.00	     3.40
1749	16/10/2004	    19.30	    26.00	    13.20	    43.80	    56.80	    31.50	None	     1.50	     4.20	None	     0.00	     3.30
1750	17/10/2004	    18.40	    24.60	    13.10	    51.10	    67.80	    36.60	None	     1.90	     5.10	None	     0.00	     3.30
1751	18/10/2004	    17.00	    22.00	    10.60	    68.30	    88.50	    50.90	None	     1.20	     3.80	None	     0.00	     2.00
1752	19/10/2004	    20.10	    25.10	    14.40	    66.80	    91.30	    52.00	None	     0.70	     2.90	None	     0.00	     1.90
1753	20/10/2004	    25.50	    31.40	    21.50	    47.10	    59.00	    30.40	None	     1.70	     6.90	None	     0.00	     3.80
1754	21/10/2004	    19.60	    25.00	    15.90	    72.60	    89.90	    53.80	None	     0.70	     2.90	None	     0.00	     1.60
1755	22/10/2004	    19.90	    27.40	    14.20	    73.50	    94.10	    43.90	None	     0.60	     2.70	None	     0.00	     2.10
1756	23/10/2004	    21.00	    29.50	    15.10	    72.10	    94.40	    36.50	None	     1.10	     4.20	None	     4.20	     2.70
1757	24/10/2004	    22.00	    29.50	    13.90	    55.60	    92.20	    32.20	None	     1.00	     4.20	None	     0.00	     2.50
1758	25/10/2004	    19.20	    25.00	    15.70	    50.60	    58.90	    34.70	None	     1.30	     6.40	None	     3.50	     2.50
1759	26/10/2004	    16.60	    21.70	    10.80	    47.60	    63.60	    33.10	None	     1.80	     4.70	None	     0.00	     2.80
1760	27/10/2004	    14.10	    17.50	     7.90	    70.60	    80.60	    57.80	None	     1.20	     3.70	None	     5.70	     1.40
1761	28/10/2004	    17.70	    22.40	    14.00	    53.90	    92.00	    29.70	None	     1.60	     5.50	None	     0.00	     2.60
1762	29/10/2004	    17.70	    23.40	    14.00	    57.00	    84.40	    35.90	None	     1.50	     5.40	None	     0.00	     2.40
1763	30/10/2004	    14.90	    18.80	    12.00	    47.60	    56.90	    38.90	None	     2.20	     5.50	None	     0.00	     2.80
1764	31/10/2004	    14.00	    18.70	    10.40	    55.60	    66.10	    43.20	None	     1.50	     4.00	None	     0.00	     2.10
1765	01/11/2004	    14.40	    18.60	    10.50	    54.70	    69.80	    41.20	None	     1.90	     4.60	None	     0.00	     2.40
1766	02/11/2004	    14.90	    21.40	     8.10	    53.30	    77.90	    33.10	None	     1.50	     3.90	None	     0.00	     2.30
1767	03/11/2004	    14.80	    22.20	     9.40	    54.80	    73.70	    33.50	None	     1.40	     3.90	None	     0.00	     2.30
1768	04/11/2004	    14.10	    17.50	    11.70	    72.20	    93.90	    57.70	None	     0.60	     3.30	None	     1.90	     1.00
1769	05/11/2004	    15.10	    18.80	    12.10	    77.20	    94.70	    58.00	None	     1.30	     5.80	None	     0.20	     1.30
1770	06/11/2004	    15.60	    18.90	    13.40	    87.60	    95.20	    72.80	None	     0.60	     2.60	None	     2.40	     1.00
1771	07/11/2004	    15.20	    19.60	    10.80	    72.20	    94.70	    32.20	None	     0.80	     3.30	None	     0.10	     1.50
1772	08/11/2004	    13.30	    20.70	     7.00	    62.80	    89.10	    34.90	None	     0.90	     3.80	None	     0.00	     1.70
1773	09/11/2004	    15.30	    21.00	     8.30	    45.40	    70.60	    31.90	None	     1.80	     5.40	None	     0.00	     2.40
1774	10/11/2004	    13.70	    18.00	    10.20	    43.70	    56.30	    31.50	None	     2.20	     6.90	None	     0.00	     2.60
1775	11/11/2004	    10.10	    15.60	     5.70	    49.30	    63.20	    35.70	None	     1.50	     3.90	None	     0.00	     1.80
1776	12/11/2004	    10.00	    13.20	     4.70	    60.60	    71.40	    51.00	None	     3.00	     7.90	None	     1.50	     1.90
1777	13/11/2004	    13.50	    19.00	     9.20	    48.90	    71.40	    31.20	None	     2.30	     6.30	None	     0.00	     2.50
1778	14/11/2004	    12.10	    18.10	     7.80	    37.90	    53.00	    24.00	None	     1.90	     4.60	None	     0.00	     2.50
1779	15/11/2004	     8.20	    13.70	     1.40	    38.80	    53.90	    28.60	None	     1.50	     4.70	None	     0.00	     1.70
1780	16/11/2004	     8.40	    16.00	     2.30	    39.10	    52.90	    26.30	None	     1.30	     3.60	None	     0.00	     1.70
1781	17/11/2004	     8.60	    17.60	     0.50	    53.10	    87.40	    26.70	None	     0.90	     3.50	None	     0.00	     1.40
1782	18/11/2004	     9.00	    19.00	     1.30	    57.80	    95.40	    22.40	None	     1.10	     4.50	None	     0.00	     1.60
1783	19/11/2004	    14.60	    22.30	     8.30	    33.40	    44.80	    20.20	None	     2.10	     4.80	None	     0.00	     3.00
1784	20/11/2004	    13.20	    20.70	     8.80	    57.50	    88.50	    38.40	None	     1.60	     4.30	None	     0.00	     1.90
1785	21/11/2004	    11.70	    18.80	     4.40	    75.30	    95.50	    49.70	None	     0.80	     3.20	None	     0.00	     1.10
1786	22/11/2004	    13.00	    17.70	    10.50	    78.90	    93.90	    56.00	None	     0.70	     2.60	None	     0.00	     1.00
1787	23/11/2004	    13.30	    17.90	     9.50	    73.60	    94.30	    51.50	None	     0.80	     3.10	None	     0.00	     1.10
1788	24/11/2004	    11.00	    18.70	     4.50	    76.60	    95.50	    42.60	None	     0.70	     3.40	None	     0.00	     1.10
1789	25/11/2004	    10.90	    17.90	     5.40	    77.00	    95.50	    47.60	None	     0.70	     3.00	None	     0.00	     1.00
1790	26/11/2004	    11.20	    17.80	     6.00	    75.10	    94.60	    44.90	None	     0.80	     2.50	None	     0.00	     1.10
1791	27/11/2004	     9.90	    16.50	     4.80	    79.60	    95.50	    51.70	None	     0.80	     3.70	None	     0.00	     1.00
1792	28/11/2004	    11.30	    17.30	     7.30	    75.60	    93.50	    49.20	None	     0.70	     3.40	None	     0.00	     1.00
1793	29/11/2004	    13.10	    18.80	    10.00	    70.90	    93.40	    45.50	None	     1.30	     4.10	None	     0.20	     1.30
1794	30/11/2004	    12.50	    14.10	    11.10	    86.90	    94.70	    72.90	None	     0.60	     3.00	None	     0.70	     0.70
1795	01/12/2004	    11.70	    13.90	     8.90	    76.10	    94.70	    48.10	None	     2.00	     7.30	None	     3.20	     1.30
1796	02/12/2004	    10.50	    14.50	     6.40	    67.90	    95.20	    51.40	None	     0.60	     2.40	None	     0.00	     0.80
1797	03/12/2004	    10.20	    13.70	     6.90	    91.90	    95.50	    76.50	None	     0.40	     2.10	None	     2.30	     0.60
1798	04/12/2004	    10.50	    11.80	     9.50	    89.50	    94.70	    74.30	None	     0.90	     4.80	None	    15.60	     0.70
1799	05/12/2004	    10.80	    12.70	     8.00	    79.10	    94.70	    66.80	None	     1.70	     6.20	None	     0.80	     0.90
1800	06/12/2004	    10.80	    14.40	     8.50	    77.60	    89.50	    67.20	None	     1.30	     5.60	None	     6.00	     0.90
1801	07/12/2004	    10.20	    13.40	     7.40	    70.20	    84.70	    54.60	None	     1.60	     4.10	None	     0.50	     1.10
1802	08/12/2004	    10.40	    12.10	     8.80	    74.00	    92.60	    61.90	None	     2.20	     5.80	None	     9.00	     1.10
1803	09/12/2004	    11.30	    15.00	     9.20	    67.10	    81.50	    48.00	None	     2.00	     4.50	None	     1.50	     1.50
1804	10/12/2004	    12.50	    17.40	     6.50	    72.80	    93.70	    51.50	None	     1.80	     5.10	None	     0.30	     1.30
1805	11/12/2004	    11.00	    16.00	     6.60	    71.30	    91.00	    46.50	None	     1.10	     4.60	None	     0.00	     1.10
1806	12/12/2004	    11.30	    13.60	     8.40	    85.70	    95.10	    70.50	None	     0.60	     4.20	None	     1.90	     0.70
1807	13/12/2004	    10.90	    14.70	     7.80	    86.20	    94.60	    66.70	None	     0.60	     2.80	None	     0.10	     0.70
1808	14/12/2004	    11.70	    15.40	     9.50	    83.90	    94.40	    63.80	None	     0.40	     2.50	None	     0.00	     0.70
1809	15/12/2004	    12.30	    17.10	     9.00	    78.90	    94.40	    52.00	None	     0.50	     3.30	None	     0.30	     0.80
1810	16/12/2004	    12.70	    16.40	    10.10	    71.50	    94.40	    51.00	None	     1.20	     3.80	None	     0.00	     1.10
1811	17/12/2004	    14.20	    18.20	    11.10	    49.20	    65.60	    36.10	None	     2.60	     6.10	None	     0.00	     2.30
1812	18/12/2004	    15.80	    19.30	    12.60	    49.30	    58.90	    41.20	None	     2.60	     6.20	None	     0.00	     2.40
1813	19/12/2004	    13.70	    17.40	    10.40	    55.00	    67.80	    40.70	None	     2.70	     8.50	None	     0.00	     2.20
1814	20/12/2004	    13.10	    16.20	     9.90	    47.40	    55.50	    38.60	None	     2.50	     6.60	None	     0.00	     2.20
1815	21/12/2004	     9.30	    13.30	     5.00	    58.70	    73.50	    45.60	None	     1.70	     5.00	None	     0.00	     1.30
1816	22/12/2004	     8.30	     9.50	     5.70	    70.20	    87.70	    65.10	None	     3.00	     7.90	None	     0.30	     1.10
1817	23/12/2004	     7.20	    12.80	     3.00	    62.40	    93.40	    34.00	None	     1.40	     4.90	None	     0.00	     1.20
1818	24/12/2004	     7.90	    14.40	     1.20	    55.70	    82.80	    31.70	None	     1.00	     4.70	None	     0.00	     1.00
1819	25/12/2004	     7.20	    14.70	     0.40	    60.30	    91.90	    38.80	None	     2.50	     6.70	None	     0.00	     1.70
1820	26/12/2004	     7.00	     9.00	     5.40	    44.80	    49.60	    38.10	None	     3.70	     8.00	None	     0.00	     2.30
1821	27/12/2004	     5.80	    10.10	     3.00	    43.00	    49.60	    35.60	None	     2.30	     5.70	None	     0.00	     1.80
1822	28/12/2004	     8.00	    12.30	     4.40	    41.60	    54.80	    29.20	None	     3.00	     7.10	None	     0.00	     2.30
1823	29/12/2004	    10.30	    13.30	     7.50	    47.10	    60.10	    36.70	None	     2.80	     8.20	None	     0.00	     2.10
1824	30/12/2004	     7.90	    11.90	     4.10	    57.30	    74.30	    48.10	None	     1.60	     5.50	None	     0.00	     1.20
1825	31/12/2004	     9.80	    16.70	     5.10	    61.70	    79.10	    43.90	None	     1.90	     5.40	None	     0.00	     1.60
1826	01/01/2005	    11.60	    17.60	     6.90	    64.30	    88.10	    42.90	None	     1.70	     4.60	None	     0.00	     1.50
1827	02/01/2005	    10.50	    18.10	     4.30	    68.70	    95.70	    37.40	None	     1.60	     4.80	None	     0.00	     1.60
1828	03/01/2005	     8.30	    13.90	     3.60	    73.60	    90.80	    50.50	None	     1.00	     4.30	None	     0.00	     1.00
1829	04/01/2005	     8.80	    14.40	     5.70	    80.70	    96.20	    47.60	None	     0.90	     2.60	None	     1.50	     0.90
1830	05/01/2005	     6.70	    11.40	     2.90	    80.50	    95.50	    59.70	None	     1.70	     5.10	None	     0.00	     1.00
1831	06/01/2005	     8.10	    15.40	     1.90	    64.30	    94.10	    38.30	None	     1.30	     4.00	None	     0.00	     1.30
1832	07/01/2005	     6.20	    14.70	     0.20	    67.70	    94.80	    34.40	None	     0.90	     4.00	None	     0.00	     1.00
1833	08/01/2005	     5.10	    14.50	    -1.00	    65.90	    94.60	    30.00	None	     1.00	     4.50	None	     0.00	     1.10
1834	09/01/2005	     4.70	    12.70	    -2.80	    75.90	    93.20	    52.20	None	     0.90	     4.60	None	     0.00	     0.90
1835	10/01/2005	     6.90	    13.00	     1.50	    74.50	    95.40	    49.00	None	     1.30	     4.50	None	     0.00	     1.10
1836	11/01/2005	     6.00	    13.90	     1.30	    74.10	    96.20	    38.70	None	     1.00	     4.60	None	     0.00	     1.10
1837	12/01/2005	     8.30	    16.50	     0.90	    47.70	    90.70	    26.50	None	     1.50	     4.70	None	     0.00	     1.60
1838	13/01/2005	    10.90	    17.10	     6.00	    60.20	    85.60	    40.90	None	     1.60	     5.10	None	     0.00	     1.60
1839	14/01/2005	    10.50	    16.90	     6.30	    71.10	    94.90	    44.20	None	     1.30	     4.60	None	     0.00	     1.30
1840	15/01/2005	     8.10	    15.20	     3.10	    77.70	    96.20	    42.70	None	     1.10	     4.20	None	     0.10	     1.20
1841	16/01/2005	     8.00	    14.70	     1.70	    79.20	    93.20	    51.80	None	     0.80	     3.90	None	     0.00	     1.00
1842	17/01/2005	     9.10	    14.60	     5.00	    76.20	    94.30	    45.60	None	     1.00	     3.40	None	     0.00	     1.10
1843	18/01/2005	    11.80	    20.30	     5.40	    52.30	    90.00	    21.00	None	     3.10	     6.70	None	     0.00	     3.20
1844	19/01/2005	    12.30	    16.00	     7.80	    42.80	    51.30	    34.70	None	     3.00	     7.30	None	     0.00	     2.70
1845	20/01/2005	    14.90	    20.10	    11.80	    45.40	    51.70	    36.00	None	     2.30	     6.50	None	     0.00	     2.70
1846	21/01/2005	    15.10	    22.50	     8.30	    42.00	    62.40	    24.80	None	     2.50	     5.90	None	     0.00	     3.20
1847	22/01/2005	    12.70	    20.30	     4.70	    54.40	    94.50	    27.80	None	     1.90	     5.20	None	     0.00	     2.20
1848	23/01/2005	    10.70	    17.20	     6.60	    64.70	    92.10	    32.40	None	     1.40	     4.80	None	     0.00	     1.70
1849	24/01/2005	    11.60	    15.50	     5.40	    34.70	    45.20	    23.80	None	     2.60	     6.90	None	     0.00	     2.60
1850	25/01/2005	     4.90	     8.20	     2.00	    32.10	    43.10	    17.90	None	     3.10	     8.20	None	     0.00	     2.50
1851	26/01/2005	     2.50	     5.50	    -1.00	    39.40	    75.90	    28.60	None	     3.20	     8.20	None	     0.00	     1.70
1852	27/01/2005	     0.30	     6.70	    -5.00	    36.20	    48.80	    21.70	None	     2.20	     5.60	None	     0.00	     1.80
1853	28/01/2005	     2.60	     7.70	    -4.30	    38.10	    51.20	    26.60	None	     2.40	     8.80	None	     0.00	     1.80
1854	29/01/2005	     8.50	    12.40	     3.00	    45.30	    58.80	    37.70	None	     2.50	     7.90	None	     0.00	     2.10
1855	30/01/2005	     6.30	    11.50	     2.50	    47.00	    63.60	    25.20	None	     1.80	     5.40	None	     0.00	     1.90
1856	31/01/2005	     4.90	    11.80	    -1.60	    49.60	    70.50	    29.50	None	     1.70	     4.80	None	     0.00	     1.70
1857	01/02/2005	     8.00	    14.90	    -0.40	    48.30	    79.90	    31.40	None	     2.60	     6.90	None	     0.00	     2.30
1858	02/02/2005	     9.60	    15.20	     6.20	    63.40	    91.80	    46.00	None	     1.80	     5.60	None	     0.00	     1.70
1859	03/02/2005	     8.80	    14.50	     3.90	    76.40	    95.40	    45.80	None	     1.40	     4.20	None	     0.00	     1.50
1860	04/02/2005	     8.20	    14.10	     4.60	    73.90	    96.20	    43.20	None	     1.20	     4.20	None	     0.00	     1.40
1861	05/02/2005	     5.30	     8.40	     2.30	    90.50	    95.20	    82.10	None	     0.90	     3.80	None	     1.30	     0.60
1862	06/02/2005	     7.70	    12.30	     3.70	    75.50	    95.50	    47.30	None	     1.50	     4.70	None	     0.10	     1.40
1863	07/02/2005	     7.00	    11.30	     4.60	    84.00	    95.50	    59.00	None	     1.40	     6.30	None	     8.00	     1.00
1864	08/02/2005	     9.00	    12.60	     6.00	    71.60	    89.90	    55.00	None	     3.00	    10.50	None	     0.50	     1.70
1865	09/02/2005	     9.50	    11.80	     7.80	    74.50	    91.00	    59.90	None	     2.40	     7.40	None	     0.40	     1.40
1866	10/02/2005	     8.60	    14.80	     2.60	    73.00	    95.70	    40.90	None	     1.40	     4.40	None	     0.00	     1.70
1867	11/02/2005	     9.60	    16.80	     4.60	    64.80	    95.40	    28.80	None	     1.50	     4.60	None	     0.00	     2.10
1868	12/02/2005	    14.00	    22.00	     7.80	    40.50	    55.10	    22.10	None	     2.50	     5.80	None	     0.00	     3.70
1869	13/02/2005	    18.20	    24.20	    14.80	    28.20	    36.70	    21.30	None	     3.10	     7.50	None	     0.00	     4.80
1870	14/02/2005	    11.50	    15.60	     7.40	    32.80	    37.20	    26.90	None	     3.10	     7.70	None	     0.00	     3.50
1871	15/02/2005	     9.20	    13.10	     5.70	    39.20	    46.80	    32.80	None	     3.00	     7.90	None	     0.00	     2.90
1872	16/02/2005	     5.90	    10.50	     2.20	    37.90	    45.30	    28.80	None	     2.20	     7.30	None	     0.00	     2.30
1873	17/02/2005	     5.80	    12.10	     1.50	    48.10	    72.60	    31.00	None	     2.10	     5.30	None	     0.00	     2.30
1874	18/02/2005	     5.50	    12.60	    -1.40	    62.20	    91.70	    33.70	None	     1.20	     4.00	None	     0.00	     1.80
1875	19/02/2005	     9.00	    15.50	     1.60	    43.70	    71.70	    30.70	None	     2.50	     6.80	None	     0.00	     2.80
1876	20/02/2005	    11.20	    15.50	     7.00	    38.80	    47.00	    32.10	None	     2.50	     5.70	None	     0.00	     3.00
1877	21/02/2005	     8.00	    10.20	     2.50	    46.30	    79.10	    32.30	None	     1.70	     5.40	None	     0.00	     1.60
1878	22/02/2005	     8.10	    16.00	    -0.60	    38.10	    51.60	    27.00	None	     1.60	     6.10	None	     0.00	     2.50
1879	23/02/2005	    11.40	    16.70	     6.00	    51.40	    93.00	    35.20	None	     1.80	     5.50	None	     0.00	     2.40
1880	24/02/2005	     8.80	    15.80	     1.20	    70.50	    96.20	    28.30	None	     1.90	     5.50	None	     0.60	     2.40
1881	25/02/2005	     6.10	     7.50	     4.50	    84.20	    93.90	    70.30	None	     0.90	     3.80	None	     4.80	     0.80
1882	26/02/2005	     7.10	    13.10	     1.60	    61.00	    82.20	    33.50	None	     1.30	     3.30	None	     0.00	     2.10
1883	27/02/2005	     5.70	     9.00	     3.60	    71.70	    95.50	    46.50	None	     1.50	     4.10	None	     3.60	     1.20
1884	28/02/2005	     3.80	     5.20	     2.80	    80.90	    95.50	    65.00	None	     2.00	     8.50	None	     1.60	     0.90
1885	01/03/2005	     3.60	     6.90	     0.60	    69.10	    95.50	    47.80	None	     2.10	     9.40	None	     1.90	     1.40
1886	02/03/2005	     6.40	    11.60	     3.00	    80.50	    93.00	    61.70	None	     1.50	     3.70	None	     0.60	     1.50
1887	03/03/2005	     9.80	    14.80	     3.30	    53.70	    90.10	    31.40	None	     1.80	     7.60	None	     0.00	     2.40
1888	04/03/2005	     5.50	     8.00	     3.40	    62.70	    81.70	    50.00	None	     3.30	     8.20	None	     4.50	     1.60
1889	05/03/2005	     8.10	    14.80	     0.90	    42.50	    58.10	    30.60	None	     2.40	     6.20	None	     0.00	     3.10
1890	06/03/2005	     9.60	    14.40	     5.40	    46.70	    54.30	    35.60	None	     1.70	     6.50	None	     0.00	     2.70
1891	07/03/2005	     6.50	    12.50	     1.00	    46.10	    72.70	    25.00	None	     1.80	     5.50	None	     0.00	     2.70
1892	08/03/2005	     6.70	    13.40	    -0.70	    57.40	    85.90	    32.40	None	     1.50	     4.30	None	     0.00	     2.50
1893	09/03/2005	     7.90	    15.00	     0.00	    61.10	    92.20	    31.70	None	     1.30	     4.00	None	     0.00	     2.50
1894	10/03/2005	    10.10	    16.90	     1.80	    60.20	    89.20	    37.40	None	     1.60	     4.60	None	     0.00	     2.70
1895	11/03/2005	    10.10	    16.40	     4.60	    73.50	    95.20	    43.10	None	     1.30	     4.90	None	     0.00	     2.40
1896	12/03/2005	    10.80	    13.20	     9.00	    78.30	    91.20	    61.10	None	     1.40	     3.90	None	     0.10	     1.60
1897	13/03/2005	    13.80	    21.30	     9.40	    72.10	    95.50	    38.40	None	     1.90	     6.10	None	     0.10	     3.30
1898	14/03/2005	    12.20	    18.70	     6.60	    76.00	    95.50	    47.50	None	     1.40	     5.20	None	     0.00	     2.70
1899	15/03/2005	    11.60	    13.00	     9.30	    87.50	    95.50	    72.30	None	     0.50	     2.60	None	     2.90	     1.10
1900	16/03/2005	    13.50	    19.10	     9.60	    67.10	    95.00	    35.20	None	     1.20	     4.30	None	     0.10	     2.60
1901	17/03/2005	    12.70	    19.60	     7.20	    61.50	    85.80	    37.70	None	     1.30	     4.50	None	     0.00	     3.10
1902	18/03/2005	    11.90	    19.10	     4.50	    63.70	    93.70	    36.50	None	     1.60	     5.60	None	     0.00	     3.20
1903	19/03/2005	    11.60	    18.60	     4.80	    70.00	    92.40	    39.90	None	     1.40	     4.10	None	     0.00	     2.80
1904	20/03/2005	    16.10	    25.00	     8.60	    67.80	    94.70	    34.10	None	     1.10	     3.30	None	     0.00	     3.20
1905	21/03/2005	    16.20	    21.70	    12.50	    75.40	    93.30	    50.90	None	     1.40	     3.90	None	     0.00	     2.80
1906	22/03/2005	    17.60	    25.00	    11.30	    64.30	    93.80	    36.60	None	     1.40	     4.10	None	     0.00	     3.70
1907	23/03/2005	    14.10	    17.50	    11.20	    85.40	    95.50	    67.70	None	     1.50	     4.60	None	     2.40	     1.80
1908	24/03/2005	    17.10	    23.80	    12.30	    63.00	    93.90	    32.70	None	     1.50	     4.40	None	     0.00	     3.90
1909	25/03/2005	    14.90	    21.10	    11.50	    73.50	    93.10	    45.40	None	     1.80	     5.20	None	     0.00	     3.30
1910	26/03/2005	    16.30	    23.30	    12.60	    58.10	    90.20	    30.00	None	     1.50	     6.10	None	     0.00	     3.50
1911	27/03/2005	    16.30	    20.50	    11.30	    43.50	    67.00	    29.10	None	     1.80	     5.90	None	     0.00	     4.00
1912	28/03/2005	    16.30	    19.80	    13.70	    47.00	    57.50	    40.10	None	     2.00	     5.00	None	     0.00	     3.70
1913	29/03/2005	    18.30	    23.20	    14.70	    48.30	    61.80	    33.90	None	     2.20	     6.50	None	     0.00	     4.30
1914	30/03/2005	    19.10	    25.40	    13.60	    45.90	    63.20	    29.70	None	     2.00	     5.40	None	     0.00	     4.50
1915	31/03/2005	    17.90	    24.90	    11.00	    47.90	    80.60	    34.10	None	     1.80	     5.10	None	     0.00	     4.30
1916	01/04/2005	    13.40	    18.80	     8.50	    65.30	    90.00	    43.90	None	     1.70	     5.80	None	     0.00	     3.20
1917	02/04/2005	    13.60	    18.40	     9.90	    70.30	    94.70	    47.10	None	     1.70	     5.60	None	     6.90	     3.30
1918	03/04/2005	    13.90	    18.70	    11.00	    76.80	    94.70	    51.70	None	     1.10	     4.50	None	     2.10	     2.50
1919	04/04/2005	    13.70	    18.50	     9.00	    76.60	    94.70	    50.10	None	     1.30	     4.00	None	     0.20	     2.70
1920	05/04/2005	    14.40	    19.40	    10.70	    72.00	    93.90	    48.30	None	     1.50	     4.80	None	     0.00	     2.70
1921	06/04/2005	    13.80	    19.20	    10.20	    70.70	    93.90	    43.40	None	     1.40	     4.90	None	     0.00	     3.20
1922	07/04/2005	    13.40	    19.40	     7.00	    71.70	    94.00	    40.50	None	     1.20	     3.90	None	     0.00	     2.90
1923	08/04/2005	    15.60	    24.60	    12.00	    73.70	    94.70	    35.30	None	     1.80	     7.30	None	    15.30	     4.00
1924	09/04/2005	    11.50	    15.50	     6.30	    35.60	    68.70	    26.20	None	     2.60	     6.70	None	     0.10	     4.10
1925	10/04/2005	    11.40	    19.30	     4.00	    30.30	    39.20	    22.40	None	     2.80	     6.70	None	     0.00	     5.10
1926	11/04/2005	    13.40	    20.00	     7.70	    37.80	    55.20	    26.50	None	     1.90	     5.20	None	     0.00	     4.40
1927	12/04/2005	    13.70	    20.30	     8.40	    47.60	    77.50	    29.30	None	     1.50	     4.70	None	     0.00	     4.30
1928	13/04/2005	    15.00	    22.80	     6.00	    54.30	    93.10	    30.20	None	     1.70	     5.50	None	     0.00	     4.50
1929	14/04/2005	    16.60	    24.70	     7.90	    53.40	    89.60	    27.70	None	     1.10	     4.50	None	     0.00	     4.30
1930	15/04/2005	    15.60	    18.60	    10.20	    38.20	    51.50	    25.20	None	     2.20	     7.10	None	     0.00	     4.60
1931	16/04/2005	    14.40	    19.10	     8.60	    34.50	    50.70	    23.90	None	     2.50	     6.40	None	     0.00	     4.90
1932	17/04/2005	    18.00	    25.10	    11.30	    36.90	    47.90	    29.90	None	     2.30	     6.90	None	     0.00	     5.40
1933	18/04/2005	    20.20	    24.30	    17.00	    42.40	    53.90	    33.80	None	     2.30	     7.10	None	     0.00	     5.60
1934	19/04/2005	    18.60	    24.20	    14.00	    35.90	    44.20	    25.40	None	     2.50	     5.90	None	     0.00	     5.80
1935	20/04/2005	    18.30	    24.50	    14.20	    42.40	    51.80	    31.50	None	     1.90	     4.90	None	     0.00	     4.80
1936	21/04/2005	    20.60	    27.70	    16.00	    43.90	    63.80	    31.80	None	     1.90	     5.10	None	     0.00	     5.40
1937	22/04/2005	    19.20	    27.20	    13.00	    57.80	    93.60	    33.80	None	     1.50	     5.40	None	     0.00	     5.00
1938	23/04/2005	    18.00	    25.60	    10.50	    63.20	    93.90	    30.40	None	     1.20	     4.90	None	     0.00	     4.20
1939	24/04/2005	    20.30	    26.60	    13.10	    42.70	    93.20	    22.60	None	     1.50	     4.60	None	     0.00	     4.60
1940	25/04/2005	    19.20	    26.20	    13.00	    39.40	    61.90	    27.30	None	     2.40	     6.60	None	     0.00	     5.90
1941	26/04/2005	    16.90	    24.90	     9.10	    50.80	    79.40	    28.30	None	     1.50	     5.20	None	     0.00	     4.70
1942	27/04/2005	    16.60	    24.60	     9.40	    48.70	    72.30	    27.50	None	     1.30	     4.90	None	     0.00	     4.70
1943	28/04/2005	    17.50	    25.60	     8.40	    49.50	    79.80	    27.00	None	     1.30	     4.50	None	     0.00	     5.00
1944	29/04/2005	    17.90	    25.80	     9.60	    51.50	    70.40	    35.10	None	     1.40	     5.10	None	     0.00	     5.10
1945	30/04/2005	    18.40	    26.70	    10.00	    52.90	    78.70	    30.10	None	     1.40	     5.30	None	     0.00	     5.10
1946	01/05/2005	    18.70	    27.20	    11.80	    67.90	    92.50	    38.10	None	     1.50	     5.10	None	     0.00	     5.00
1947	02/05/2005	    18.60	    22.70	    15.50	    75.10	    90.20	    53.70	None	     1.20	     5.10	None	     0.10	     2.30
1948	03/05/2005	    23.00	    30.10	    16.90	    53.90	    84.70	    29.20	None	     1.50	     4.30	None	     0.00	     5.40
1949	04/05/2005	    20.40	    24.90	    16.80	    65.20	    90.90	    51.40	None	     1.70	     4.40	None	     0.00	     4.40
1950	05/05/2005	    18.10	    23.70	    12.70	    65.60	    90.80	    43.60	None	     1.70	     4.90	None	     0.00	     4.20
1951	06/05/2005	    18.60	    26.30	    11.00	    55.30	    93.60	    31.10	None	     1.60	     5.20	None	     0.00	     5.20
1952	07/05/2005	    19.80	    29.50	    10.20	    49.10	    87.40	    23.40	None	     1.60	     4.70	None	     0.00	     5.20
1953	08/05/2005	    23.00	    33.20	    13.50	    46.30	    89.70	    23.80	None	     1.50	     4.20	None	     0.00	     6.00
1954	09/05/2005	    23.20	    32.10	    15.40	    47.70	    86.20	    27.50	None	     1.60	     4.50	None	     0.00	     5.30
1955	10/05/2005	    23.70	    33.10	    13.80	    44.60	    80.80	    20.30	None	     1.40	     4.90	None	     0.00	     6.10
1956	11/05/2005	    21.40	    26.40	    15.50	    56.60	    93.90	    26.80	None	     2.20	     6.40	None	     0.00	     5.60
1957	12/05/2005	    18.70	    26.10	    14.20	    75.60	    94.70	    38.60	None	     1.20	     4.50	None	     7.40	     4.30
1958	13/05/2005	    19.70	    26.10	    13.60	    60.30	    93.90	    38.80	None	     1.80	     5.40	None	     3.20	     4.70
1959	14/05/2005	    19.50	    26.60	    14.00	    42.00	    57.90	    24.80	None	     1.60	     4.70	None	     0.00	     5.60
1960	15/05/2005	    19.80	    27.80	    13.50	    44.10	    72.70	    26.70	None	     1.70	     5.30	None	     0.00	     5.40
1961	16/05/2005	    19.70	    26.50	    13.60	    42.80	    72.80	    28.20	None	     2.20	     7.60	None	     0.00	     5.40
1962	17/05/2005	    17.80	    22.20	    12.60	    45.50	    61.50	    34.10	None	     2.00	     6.40	None	     0.00	     5.00
1963	18/05/2005	    19.50	    27.90	    12.80	    44.30	    75.30	    25.50	None	     1.50	     4.20	None	     0.00	     5.20
1964	19/05/2005	    20.50	    29.40	    10.70	    47.80	    88.50	    24.10	None	     1.40	     5.10	None	     0.00	     5.50
1965	20/05/2005	    20.40	    29.40	    11.80	    43.10	    64.30	    23.50	None	     1.60	     5.10	None	     0.00	     5.90
1966	21/05/2005	    21.00	    30.40	    11.30	    46.30	    86.70	    20.90	None	     1.30	     4.50	None	     0.00	     5.50
1967	22/05/2005	    22.90	    29.20	    15.60	    49.20	    84.50	    19.70	None	     1.30	     4.30	None	     0.00	     5.60
1968	23/05/2005	    20.50	    26.10	    14.70	    52.30	    91.60	    23.00	None	     1.80	     5.60	None	     0.00	     5.90
1969	24/05/2005	    18.50	    25.10	    11.70	    59.30	    93.10	    36.80	None	     1.50	     4.60	None	     0.00	     4.50
1970	25/05/2005	    19.70	    28.10	    10.90	    51.90	    80.70	    25.40	None	     1.50	     4.20	None	     0.00	     5.70
1971	26/05/2005	    20.20	    28.10	    11.10	    51.50	    87.50	    22.70	None	     1.40	     4.70	None	     0.00	     5.80
1972	27/05/2005	    20.70	    28.80	    10.00	    47.40	    76.20	    29.30	None	     1.50	     4.70	None	     0.00	     5.50
1973	28/05/2005	    21.30	    28.40	    13.50	    51.20	    76.10	    33.60	None	     1.60	     5.70	None	     0.00	     5.70
1974	29/05/2005	    21.60	    28.70	    14.20	    54.40	    81.10	    35.70	None	     1.30	     3.50	None	     0.00	     5.10
1975	30/05/2005	    22.40	    27.90	    18.10	    50.60	    70.50	    39.10	None	     1.20	     3.90	None	     0.00	     4.00
1976	31/05/2005	    20.70	    24.60	    17.40	    65.50	    92.30	    45.70	None	     0.90	     4.60	None	     0.50	     3.70
1977	01/06/2005	    21.00	    26.30	    15.20	    58.00	    84.90	    32.70	None	     1.60	     5.80	None	     0.00	     5.40
1978	02/06/2005	    22.40	    30.00	    15.30	    51.70	    74.70	    30.20	None	     1.40	     4.60	None	     0.00	     6.20
1979	03/06/2005	    23.20	    32.40	    13.80	    55.00	    82.60	    29.40	None	     1.40	     4.90	None	     0.00	     6.00
1980	04/06/2005	    23.30	    30.80	    17.00	    63.20	    92.40	    38.50	None	     1.60	     4.50	None	     0.00	     6.10
1981	05/06/2005	    22.40	    28.10	    17.90	    67.00	    94.00	    41.70	None	     1.60	     4.60	None	     0.00	     5.80
1982	06/06/2005	    22.40	    29.70	    17.00	    63.90	    93.20	    36.00	None	     1.70	     5.40	None	     0.00	     6.20
1983	07/06/2005	    21.40	    27.10	    15.70	    57.50	    88.20	    36.40	None	     1.50	     4.70	None	     0.10	     5.50
1984	08/06/2005	    22.20	    30.40	    13.30	    48.50	    82.10	    25.10	None	     1.40	     4.40	None	     0.00	     5.80
1985	09/06/2005	    22.50	    28.80	    14.00	    55.00	    75.30	    39.20	None	     1.60	     4.10	None	     0.00	     6.20
1986	10/06/2005	    21.80	    28.50	    15.80	    61.10	    84.50	    34.50	None	     1.40	     4.10	None	     0.00	     5.40
1987	11/06/2005	    22.40	    28.90	    16.20	    56.80	    86.20	    29.70	None	     1.40	     5.10	None	     0.00	     4.80
1988	12/06/2005	    24.00	    31.60	    17.00	    54.30	    91.50	    35.90	None	     1.60	     5.50	None	     0.00	     6.20
1989	13/06/2005	    23.30	    31.40	    16.60	    58.50	    91.50	    32.60	None	     1.10	     7.90	None	     0.10	     5.20
1990	14/06/2005	    25.00	    31.70	    19.80	    38.00	    50.50	    24.80	None	     1.40	     4.00	None	     0.00	     6.60
1991	15/06/2005	    24.70	    33.40	    16.30	    47.90	    79.40	    25.60	None	     1.10	     4.80	None	     0.00	     5.90
1992	16/06/2005	    25.30	    33.50	    17.60	    50.10	    84.70	    29.30	None	     1.60	     5.10	None	     0.00	     6.90
1993	17/06/2005	    24.20	    30.40	    18.10	    49.40	    68.70	    37.40	None	     1.50	     4.80	None	     0.00	     6.20
1994	18/06/2005	    24.30	    31.00	    16.20	    54.00	    83.20	    35.90	None	     1.30	     4.00	None	     0.00	     6.00
1995	19/06/2005	    25.40	    33.60	    16.70	    50.50	    77.20	    30.90	None	     1.30	     4.90	None	     0.00	     6.40
1996	20/06/2005	    26.30	    34.60	    17.70	    48.90	    79.30	    27.90	None	     1.40	     4.00	None	     0.00	     6.40
1997	21/06/2005	    27.70	    34.90	    20.70	    42.10	    56.60	    32.10	None	     1.40	     4.30	None	     0.00	     6.50
1998	22/06/2005	    27.80	    35.00	    21.30	    45.00	    55.10	    31.80	None	     1.90	     6.90	None	     0.00	     7.10
1999	23/06/2005	    27.10	    34.40	    21.70	    50.80	    65.60	    35.90	None	     1.00	     4.20	None	     0.00	     5.20
2000	24/06/2005	    26.60	    34.30	    19.70	    56.90	    90.90	    33.90	None	     1.40	     4.60	None	     0.00	     6.50
2001	25/06/2005	    26.00	    32.80	    18.90	    63.30	    91.40	    39.20	None	     1.80	     5.10	None	     0.00	     6.70
2002	26/06/2005	    26.00	    32.30	    20.20	    61.20	    91.40	    34.50	None	     1.90	     5.00	None	     0.00	     6.70
2003	27/06/2005	    25.60	    29.90	    21.20	    61.40	    85.50	    47.30	None	     1.30	     6.30	None	     0.10	     3.40
2004	28/06/2005	    27.60	    32.60	    22.40	    55.10	    83.90	    38.60	None	     1.50	     5.00	None	     0.00	     6.00
2005	29/06/2005	    29.10	    36.40	    22.40	    37.70	    81.70	    20.40	None	     1.30	     4.30	None	     0.00	     6.80
2006	30/06/2005	    28.10	    36.50	    20.50	    40.20	    65.10	    22.90	None	     1.60	     5.00	None	     0.00	     7.20
2007	01/07/2005	    25.80	    31.30	    19.20	    64.70	    92.20	    46.50	None	     1.90	     4.70	None	     0.00	     6.40
2008	02/07/2005	    25.50	    31.30	    20.60	    66.60	    92.80	    40.00	None	     1.50	     4.40	None	     0.00	     6.10
2009	03/07/2005	    26.20	    34.10	    17.50	    53.30	    92.50	    29.20	None	     1.70	     5.30	None	     0.00	     6.90
2010	04/07/2005	    25.90	    31.90	    19.70	    49.90	    68.00	    38.60	None	     1.30	     4.00	None	     0.00	     5.00
2011	05/07/2005	    25.40	    31.40	    19.20	    67.00	    89.10	    46.60	None	     1.70	     4.70	None	     0.00	     6.00
2012	06/07/2005	    25.40	    31.40	    20.60	    62.60	    93.30	    39.20	None	     1.70	     4.90	None	     0.00	     5.60
2013	07/07/2005	    24.90	    31.10	    18.20	    62.00	    92.90	    35.80	None	     1.80	     4.90	None	     2.30	     6.40
2014	08/07/2005	    23.50	    28.00	    19.80	    75.30	    94.00	    52.60	None	     1.70	     5.30	None	     3.60	     4.70
2015	09/07/2005	    23.50	    29.50	    18.80	    65.70	    92.50	    39.60	None	     1.60	     4.70	None	     0.00	     5.20
2016	10/07/2005	    23.80	    29.60	    18.60	    66.90	    90.10	    44.90	None	     1.60	     5.00	None	     0.00	     5.40
2017	11/07/2005	    24.60	    31.10	    19.40	    57.70	    89.10	    33.30	None	     1.20	     4.20	None	     0.00	     5.80
2018	12/07/2005	    25.80	    34.70	    17.40	    41.90	    69.90	    23.00	None	     1.80	     5.60	None	     0.00	     7.00
2019	13/07/2005	    26.20	    34.00	    19.40	    45.50	    70.30	    28.10	None	     1.50	     5.00	None	     0.00	     6.80
2020	14/07/2005	    26.00	    33.40	    17.10	    48.10	    76.10	    30.20	None	     1.40	     4.50	None	     0.00	     6.30
2021	15/07/2005	    26.90	    35.40	    18.30	    49.90	    84.70	    31.30	None	     1.30	     4.00	None	     0.00	     6.20
2022	16/07/2005	    29.40	    38.10	    21.70	    55.90	    86.70	    32.10	None	     1.10	     4.00	None	     0.00	     6.30
2023	17/07/2005	    29.40	    37.00	    23.70	    61.70	    88.30	    40.10	None	     1.10	     6.40	None	     0.40	     5.80
2024	18/07/2005	    31.10	    39.10	    23.40	    30.30	    76.60	    16.20	None	     1.90	     6.50	None	     0.00	     7.50
2025	19/07/2005	    26.00	    32.00	    19.90	    59.20	    91.30	    40.50	None	     1.70	     4.60	None	     0.00	     6.40
2026	20/07/2005	    26.00	    33.10	    19.10	    54.10	    92.50	    29.30	None	     1.40	     4.90	None	     0.00	     6.20
2027	21/07/2005	    26.90	    34.60	    18.40	    47.20	    84.80	    27.30	None	     1.50	     4.60	None	     0.00	     6.80
2028	22/07/2005	    26.30	    34.70	    18.70	    62.10	    92.50	    30.50	None	     1.40	     5.00	None	     0.00	     6.60
2029	23/07/2005	    26.60	    35.10	    18.90	    62.50	    93.30	    29.60	None	     1.20	     4.70	None	     0.00	     6.00
2030	24/07/2005	    28.80	    38.80	    18.40	    47.80	    90.60	    18.90	None	     1.40	     5.50	None	     0.00	     7.10
2031	25/07/2005	    29.70	    37.90	    21.70	    41.60	    87.80	    21.30	None	     1.40	     4.40	None	     0.00	     6.80
2032	26/07/2005	    28.90	    35.90	    21.90	    46.00	    91.60	    28.40	None	     1.60	     5.50	None	     0.00	     6.90
2033	27/07/2005	    27.00	    35.00	    18.60	    60.00	    93.20	    30.80	None	     1.10	     4.20	None	     0.00	     6.20
2034	28/07/2005	    28.70	    34.90	    21.10	    49.00	    91.90	    30.50	None	     1.50	     4.40	None	     0.00	     6.10
2035	29/07/2005	    30.10	    36.40	    24.90	    34.00	    44.50	    23.50	None	     1.40	     4.10	None	     0.00	     7.20
2036	30/07/2005	    28.60	    35.80	    22.40	    39.00	    88.10	    23.50	None	     1.90	     5.00	None	     0.00	     7.30
2037	31/07/2005	    25.20	    31.10	    21.10	    69.20	    93.10	    43.70	None	     1.60	     5.10	None	     0.00	     4.20
2038	01/08/2005	    25.30	    31.90	    19.70	    64.70	    86.00	    40.60	None	     1.60	     5.30	None	     0.00	     5.30
2039	02/08/2005	    25.20	    29.80	    21.10	    65.00	    82.90	    46.30	None	     2.00	     5.60	None	     0.00	     5.80
2040	03/08/2005	    24.70	    31.30	    19.80	    65.00	    87.00	    41.50	None	     1.30	     4.80	None	     0.00	     5.50
2041	04/08/2005	    24.00	    31.10	    15.90	    58.20	    93.90	    30.00	None	     1.20	     4.10	None	     0.00	     5.80
2042	05/08/2005	    24.70	    32.80	    15.20	    53.40	    87.70	    29.50	None	     1.20	     4.20	None	     0.00	     5.90
2043	06/08/2005	    25.70	    35.00	    17.10	    47.20	    89.60	    24.30	None	     1.20	     3.90	None	     0.00	     6.00
2044	07/08/2005	    27.40	    37.10	    16.60	    46.00	    74.90	    26.50	None	     1.20	     3.90	None	     0.00	     6.10
2045	08/08/2005	    26.00	    33.30	    21.00	    56.30	    80.60	    34.30	None	     1.40	     6.00	None	     0.50	     4.40
2046	09/08/2005	    25.90	    30.70	    21.60	    66.30	    86.90	    53.00	None	     1.60	     4.90	None	     0.00	     4.20
2047	10/08/2005	    28.40	    35.10	    22.80	    55.50	    88.10	    33.60	None	     1.20	     4.20	None	     0.00	     5.80
2048	11/08/2005	    27.60	    34.00	    22.30	    43.10	    64.50	    29.30	None	     1.70	     5.60	None	     0.00	     6.60
2049	12/08/2005	    25.20	    31.90	    19.60	    64.80	    91.60	    42.40	None	     1.30	     4.70	None	     0.00	     5.30
2050	13/08/2005	    25.40	    33.40	    18.20	    58.70	    93.60	    26.70	None	     1.10	     3.40	None	     0.00	     5.70
2051	14/08/2005	    25.60	    34.20	    16.80	    44.90	    76.90	    23.60	None	     1.10	     4.10	None	     0.00	     5.80
2052	15/08/2005	    24.80	    31.80	    16.30	    53.10	    92.10	    36.60	None	     1.60	     4.30	None	     0.00	     5.70
2053	16/08/2005	    24.20	    28.60	    20.10	    69.80	    91.80	    46.40	None	     1.10	     4.60	None	     0.00	     3.80
2054	17/08/2005	    23.10	    29.20	    19.40	    79.00	    93.20	    47.30	None	     1.10	     4.60	None	     0.50	     3.10
2055	18/08/2005	    27.00	    34.30	    20.90	    65.60	    90.80	    38.30	None	     1.50	     3.90	None	     0.00	     5.70
2056	19/08/2005	    25.80	    30.70	    22.70	    66.30	    92.60	    45.10	None	     1.20	     7.70	None	     0.80	     4.30
2057	20/08/2005	    25.20	    31.30	    21.70	    71.70	    93.50	    42.50	None	     1.20	     4.60	None	     0.80	     4.70
2058	21/08/2005	    23.20	    30.20	    17.50	    46.00	    85.70	    19.00	None	     1.50	     4.50	None	     0.00	     5.60
2059	22/08/2005	    23.40	    32.30	    15.00	    45.40	    71.80	    20.40	None	     1.30	     3.80	None	     0.00	     5.70
2060	23/08/2005	    23.60	    31.90	    15.30	    56.10	    85.80	    32.20	None	     1.20	     4.00	None	     0.00	     5.40
2061	24/08/2005	    24.70	    34.30	    16.70	    61.10	    88.70	    29.00	None	     1.20	     4.50	None	     0.00	     5.70
2062	25/08/2005	    26.10	    36.30	    17.60	    56.90	    92.10	    27.00	None	     1.00	     4.30	None	     0.00	     5.60
2063	26/08/2005	    25.00	    32.00	    18.40	    67.30	    92.20	    43.20	None	     1.20	     4.30	None	     0.00	     5.20
2064	27/08/2005	    26.60	    36.00	    17.30	    59.20	    93.20	    23.30	None	     1.00	     3.60	None	     0.00	     5.10
2065	28/08/2005	    25.10	    31.80	    19.40	    70.20	    93.30	    42.30	None	     1.40	     4.70	None	     0.00	     5.20
2066	29/08/2005	    25.30	    30.80	    21.30	    68.40	    90.10	    43.40	None	     1.40	     4.80	None	     0.00	     4.80
2067	30/08/2005	    24.50	    31.20	    19.10	    62.60	    89.30	    40.40	None	     1.30	     4.50	None	     0.00	     5.10
2068	31/08/2005	    23.90	    31.10	    18.20	    71.70	    91.40	    44.80	None	     1.30	     4.30	None	     0.00	     4.50
2069	01/09/2005	    24.10	    30.70	    18.80	    69.20	    92.50	    39.30	None	     1.30	     4.50	None	     0.00	     5.00
2070	02/09/2005	    24.30	    32.10	    17.00	    67.30	    93.30	    33.20	None	     1.10	     4.70	None	     0.00	     5.00
2071	03/09/2005	    25.20	    33.70	    17.60	    63.10	    92.40	    28.60	None	     1.10	     3.90	None	     0.00	     5.20
2072	04/09/2005	    26.50	    36.00	    17.20	    51.20	    82.40	    28.30	None	     1.00	     3.30	None	     0.00	     5.10
2073	05/09/2005	    29.30	    38.10	    19.40	    37.50	    82.80	    15.80	None	     1.30	     4.10	None	     0.00	     5.80
2074	06/09/2005	    25.60	    29.90	    21.20	    34.20	    56.40	    28.20	None	     2.00	     5.20	None	     0.10	     5.60
2075	07/09/2005	    19.20	    24.70	    15.70	    70.80	    93.70	    37.90	None	     1.00	     4.90	None	    17.00	     2.90
2076	08/09/2005	    21.50	    28.10	    14.80	    52.40	    76.80	    32.10	None	     1.20	     3.90	None	     0.00	     4.10
2077	09/09/2005	    24.40	    31.70	    16.40	    46.40	    82.00	    27.80	None	     1.10	     3.20	None	     0.00	     4.80
2078	10/09/2005	    26.30	    31.40	    22.80	    37.30	    50.20	    24.10	None	     1.60	     4.80	None	     0.00	     5.20
2079	11/09/2005	    23.50	    29.20	    18.30	    34.60	    51.80	    26.10	None	     1.60	     4.70	None	     0.00	     5.20
2080	12/09/2005	    21.80	    28.30	    17.60	    53.50	    81.00	    37.00	None	     1.40	     6.20	None	     0.00	     4.00
2081	13/09/2005	    20.00	    25.10	    15.90	    71.10	    91.30	    44.90	None	     0.80	     4.10	None	     2.30	     3.00
2082	14/09/2005	    20.60	    27.90	    12.80	    69.60	    94.00	    39.20	None	     1.00	     4.40	None	     0.00	     4.00
2083	15/09/2005	    22.30	    29.60	    15.90	    63.40	    93.40	    31.80	None	     0.90	     3.50	None	     0.00	     4.10
2084	16/09/2005	    25.20	    35.50	    17.00	    49.90	    80.40	    23.80	None	     1.00	     6.00	None	     0.40	     4.60
2085	17/09/2005	    20.80	    26.60	    16.00	    64.80	    93.20	    44.10	None	     1.60	     7.90	None	     5.10	     3.00
2086	18/09/2005	    16.60	    21.80	    12.00	    54.50	    90.60	    30.70	None	     1.50	     4.60	None	     4.20	     3.80
2087	19/09/2005	    18.90	    27.60	    12.50	    44.50	    77.60	    21.00	None	     1.10	     3.40	None	     0.00	     4.10
2088	20/09/2005	    18.80	    28.30	     9.60	    62.40	    93.70	    25.60	None	     0.80	     3.20	None	     0.00	     3.80
2089	21/09/2005	    19.20	    27.60	    11.10	    67.80	    93.90	    32.50	None	     0.90	     2.80	None	     0.00	     3.80
2090	22/09/2005	    19.20	    27.40	    12.20	    72.70	    93.90	    38.80	None	     0.80	     3.10	None	     0.00	     3.40
2091	23/09/2005	    19.60	    24.90	    14.60	    76.30	    93.90	    47.30	None	     0.70	     2.90	None	     0.00	     2.50
2092	24/09/2005	    21.40	    28.70	    16.00	    70.50	    93.80	    37.10	None	     0.90	     3.50	None	     0.00	     3.70
2093	25/09/2005	    21.60	    30.40	    14.50	    60.80	    93.80	    29.60	None	     1.00	     3.80	None	     0.00	     3.60
2094	26/09/2005	    19.90	    26.80	    15.50	    68.40	    91.00	    37.60	None	     0.70	     3.50	None	     3.50	     3.10
2095	27/09/2005	    19.90	    26.70	    14.00	    70.70	    94.00	    39.60	None	     0.80	     3.30	None	     0.00	     3.40
2096	28/09/2005	    20.20	    26.80	    15.20	    74.30	    93.20	    44.10	None	     0.70	     2.90	None	     0.00	     2.60
2097	29/09/2005	    21.80	    29.90	    15.60	    69.00	    93.60	    31.00	None	     0.90	     3.70	None	     0.00	     3.50
2098	30/09/2005	    21.30	    28.10	    17.40	    74.70	    93.30	    41.80	None	     0.80	     3.70	None	     0.00	     3.10
2099	01/10/2005	    21.70	    29.30	    16.00	    67.80	    93.20	    36.80	None	     0.90	     3.30	None	     0.00	     3.40
2100	02/10/2005	    20.00	    26.40	    15.60	    69.70	    93.20	    41.80	None	     1.10	     4.10	None	     0.00	     3.10
2101	03/10/2005	    18.50	    23.70	    14.70	    54.90	    70.40	    32.30	None	     0.90	     3.60	None	     0.00	     2.80
2102	04/10/2005	    17.40	    24.70	    10.40	    63.10	    91.10	    29.50	None	     1.00	     3.60	None	     0.00	     3.10
2103	05/10/2005	    17.70	    26.40	    10.10	    64.40	    93.20	    27.40	None	     0.70	     2.70	None	     0.00	     2.90
2104	06/10/2005	    17.70	    24.80	    11.00	    70.00	    93.50	    39.30	None	     0.90	     3.80	None	     0.00	     2.90
2105	07/10/2005	    18.20	    24.50	    13.30	    73.20	    92.50	    44.00	None	     1.10	     3.80	None	     0.00	     2.60
2106	08/10/2005	    17.30	    24.30	    11.30	    74.20	    93.90	    41.10	None	     0.60	     2.60	None	     0.00	     2.20
2107	09/10/2005	    18.70	    26.00	    11.30	    70.70	    93.80	    32.30	None	     1.00	     3.80	None	     0.00	     2.90
2108	10/10/2005	    19.50	    25.10	    15.60	    74.70	    93.20	    44.00	None	     0.90	     3.40	None	     0.00	     2.30
2109	11/10/2005	    19.30	    22.60	    16.50	    74.10	    93.20	    57.00	None	     1.40	     3.50	None	     2.60	     2.00
2110	12/10/2005	    20.30	    27.00	    16.60	    75.60	    93.20	    40.80	None	     0.80	     2.80	None	     6.00	     2.70
2111	13/10/2005	    17.90	    21.90	    15.30	    51.00	    93.00	    29.20	None	     1.70	     4.30	None	     1.00	     3.10
2112	14/10/2005	    16.00	    21.30	    11.50	    54.60	    80.00	    35.10	None	     1.20	     3.40	None	     0.00	     2.60
2113	15/10/2005	    16.60	    23.60	    11.00	    65.00	    91.40	    32.20	None	     0.70	     3.00	None	     0.00	     2.40
2114	16/10/2005	    17.00	    21.70	    11.50	    73.90	    93.90	    54.20	None	     0.90	     3.70	None	     0.00	     1.60
2115	17/10/2005	    18.50	    22.00	    14.80	    81.90	    93.90	    62.10	None	     0.10	     1.40	None	     2.30	     1.20
2116	18/10/2005	    17.90	    20.70	    16.30	    89.50	    93.60	    75.40	None	     0.50	     2.50	None	     2.90	     1.20
2117	19/10/2005	    19.60	    25.90	    15.30	    66.60	    92.50	    34.10	None	     1.00	     3.00	None	     0.00	     2.60
2118	20/10/2005	    18.10	    25.70	    12.00	    71.20	    93.90	    35.70	None	     0.60	     3.30	None	     0.00	     2.30
2119	21/10/2005	    20.40	    27.10	    13.00	    53.40	    92.20	    28.30	None	     1.20	     3.70	None	     0.00	     2.90
2120	22/10/2005	    19.50	    26.40	    14.60	    54.90	    79.80	    30.20	None	     1.20	     4.00	None	     0.00	     2.80
2121	23/10/2005	    20.20	    24.10	    17.20	    49.50	    70.40	    37.70	None	     1.80	     4.70	None	     0.00	     3.20
2122	24/10/2005	    17.80	    25.10	    12.70	    66.50	    92.80	    37.30	None	     1.20	     3.90	None	     0.00	     2.80
2123	25/10/2005	    17.50	    24.50	    11.90	    72.80	    93.60	    36.80	None	     1.00	     3.90	None	     0.00	     2.30
2124	26/10/2005	    17.10	    23.70	    12.30	    76.70	    94.00	    44.60	None	     0.80	     3.60	None	     0.00	     2.00
2125	27/10/2005	    17.90	    26.30	    11.00	    74.40	    93.90	    40.40	None	     1.10	     4.30	None	     0.00	     2.50
2126	28/10/2005	    19.20	    24.80	    14.80	    77.30	    93.60	    43.90	None	     0.60	     3.10	None	     0.40	     1.50
2127	29/10/2005	    20.30	    27.00	    15.70	    75.20	    94.00	    38.80	None	     0.90	     3.10	None	     0.10	     2.30
2128	30/10/2005	    19.70	    25.50	    14.40	    78.60	    93.20	    48.80	None	     1.00	     4.30	None	     0.00	     2.00
2129	31/10/2005	    20.00	    23.80	    17.10	    55.90	    91.40	    33.90	None	     1.20	     3.80	None	     0.30	     2.30
2130	01/11/2005	    17.30	    22.90	    11.00	    50.40	    84.80	    34.90	None	     1.50	     4.40	None	     0.00	     2.40
2131	02/11/2005	    15.70	    24.70	     8.00	    61.50	    92.40	    31.70	None	     0.70	     3.60	None	     0.00	     1.90
2132	03/11/2005	    18.00	    26.50	    11.20	    58.10	    82.00	    30.90	None	     0.90	     3.90	None	     0.00	     2.20
2133	04/11/2005	    18.80	    22.10	    14.70	    44.50	    74.50	    37.40	None	     2.00	     4.80	None	     0.00	     2.50
2134	05/11/2005	    13.60	    19.90	     9.60	    51.20	    82.90	    32.20	None	     1.40	     3.90	None	     0.00	     2.10
2135	06/11/2005	    12.70	    21.50	     5.40	    57.50	    92.20	    23.70	None	     1.00	     4.20	None	     0.00	     1.90
2136	07/11/2005	    12.10	    21.40	     4.70	    64.10	    90.60	    28.60	None	     0.80	     3.50	None	     0.00	     1.70
2137	08/11/2005	    13.20	    21.20	     6.70	    74.20	    94.70	    44.70	None	     0.80	     3.30	None	     0.00	     1.50
2138	09/11/2005	    14.00	    17.50	     9.80	    48.80	    91.80	    32.10	None	     2.50	     5.80	None	     0.00	     2.30
2139	10/11/2005	    10.90	    12.30	     8.20	    62.50	    84.50	    39.70	None	     2.10	     5.70	None	     1.80	     1.60
2140	11/11/2005	    11.70	    17.10	     7.00	    75.10	    93.90	    50.90	None	     0.90	     4.80	None	     1.30	     1.30
2141	12/11/2005	    11.30	    13.50	     9.60	    89.50	    94.40	    64.00	None	     0.90	     3.40	None	     5.00	     0.90
2142	13/11/2005	    10.80	    15.90	     7.80	    78.70	    93.90	    41.40	None	     0.60	     3.00	None	     0.90	     1.10
2143	14/11/2005	    10.50	    16.20	     7.60	    77.70	    93.90	    42.80	None	     0.60	     3.00	None	     2.20	     1.10
2144	15/11/2005	     9.60	    14.90	     4.60	    73.20	    93.80	    40.30	None	     1.00	     4.30	None	     4.80	     1.20
2145	16/11/2005	    11.70	    16.10	     8.10	    59.00	    79.70	    41.50	None	     1.70	     5.20	None	     0.00	     1.80
2146	17/11/2005	    14.00	    18.70	    10.60	    55.80	    67.60	    43.10	None	     1.90	     4.90	None	     0.00	     2.10
2147	18/11/2005	    11.80	    17.50	     8.30	    66.00	    85.00	    42.30	None	     1.30	     3.50	None	     0.00	     1.50
2148	19/11/2005	    10.80	    17.80	     5.10	    75.50	    93.90	    40.00	None	     0.80	     2.90	None	     0.00	     1.20
2149	20/11/2005	    12.30	    17.50	     7.60	    78.70	    93.90	    58.30	None	     0.80	     4.30	None	     0.40	     1.00
2150	21/11/2005	    13.30	    16.30	    11.30	    79.40	    92.60	    63.80	None	     0.50	     2.90	None	     0.70	     0.80
2151	22/11/2005	    14.10	    19.50	    10.20	    78.30	    93.90	    46.20	None	     1.00	     3.40	None	     1.60	     1.30
2152	23/11/2005	    11.50	    13.80	     9.70	    83.90	    93.80	    63.70	None	     0.50	     3.30	None	     6.60	     0.80
2153	24/11/2005	     9.40	    14.30	     5.90	    59.30	    88.30	    31.70	None	     1.70	     4.60	None	     0.00	     1.60
2154	25/11/2005	    10.20	    16.40	     5.80	    45.90	    57.10	    30.50	None	     1.50	     4.20	None	     0.00	     1.80
2155	26/11/2005	     8.90	    12.30	     5.70	    51.20	    77.10	    30.30	None	     2.00	     6.90	None	     1.30	     1.70
2156	27/11/2005	     8.60	    13.70	     5.40	    47.70	    64.50	    27.40	None	     2.50	     5.90	None	     0.00	     2.20
2157	28/11/2005	     7.90	    14.20	     1.10	    57.80	    87.50	    38.30	None	     1.10	     3.80	None	     0.00	     1.10
2158	29/11/2005	     8.30	    13.10	     3.20	    61.00	    78.90	    48.70	None	     1.90	     4.50	None	     0.00	     1.40
2159	30/11/2005	     8.20	    13.30	     4.20	    48.70	    59.80	    33.30	None	     2.10	     6.00	None	     0.00	     1.80
2160	01/12/2005	     9.80	    16.40	     3.10	    51.90	    74.40	    34.50	None	     1.70	     4.70	None	     0.00	     1.70
2161	02/12/2005	    13.90	    18.90	     8.20	    58.50	    83.60	    48.10	None	     1.40	     5.20	None	     2.10	     1.40
2162	03/12/2005	    14.40	    18.40	    11.90	    58.10	    86.60	    37.70	None	     1.40	     4.70	None	     0.00	     1.50
2163	04/12/2005	    12.40	    16.60	     5.70	    61.20	    86.40	    47.40	None	     1.00	     4.40	None	     0.00	     1.10
2164	05/12/2005	    13.70	    19.20	     8.90	    57.40	    78.70	    40.60	None	     2.10	     6.20	None	     0.00	     2.00
2165	06/12/2005	    11.50	    16.30	     4.80	    52.20	    81.00	    40.00	None	     2.30	     6.50	None	     0.00	     1.80
2166	07/12/2005	    10.60	    16.70	     5.70	    60.30	    91.50	    38.50	None	     1.20	     3.70	None	     0.00	     1.20
2167	08/12/2005	    11.10	    18.00	     2.80	    58.80	    95.40	    34.70	None	     1.80	     4.90	None	     0.00	     1.60
2168	09/12/2005	    12.20	    16.20	     6.10	    50.20	    67.20	    38.80	None	     1.80	     5.90	None	     0.00	     1.70
2169	10/12/2005	     8.60	    14.80	     3.10	    48.50	    71.50	    28.30	None	     2.00	     5.10	None	     0.00	     1.80
2170	11/12/2005	     6.90	    13.60	     2.00	    63.80	    87.60	    41.40	None	     1.60	     5.10	None	     0.00	     1.30
2171	12/12/2005	     5.90	    12.50	    -0.30	    62.00	    93.80	    30.70	None	     1.00	     4.70	None	     0.00	     1.00
2172	13/12/2005	     7.60	    12.80	     3.50	    53.50	    65.40	    37.70	None	     1.60	     4.90	None	     0.00	     1.40
2173	14/12/2005	     7.20	    13.10	     1.60	    59.90	    79.70	    39.50	None	     1.30	     4.30	None	     0.00	     1.10
2174	15/12/2005	     6.70	    13.20	     1.20	    72.00	    90.10	    48.40	None	     0.90	     3.60	None	     0.00	     0.90
2175	16/12/2005	     8.90	    14.70	     3.10	    61.10	    96.10	    32.10	None	     1.70	     6.60	None	     0.00	     1.40
2176	17/12/2005	    11.30	    16.50	     4.40	    42.90	    50.60	    35.00	None	     3.00	     7.20	None	     0.00	     2.40
2177	18/12/2005	     9.40	    12.00	     7.40	    63.20	    88.20	    48.90	None	     1.40	     4.20	None	     0.00	     1.10
2178	19/12/2005	     9.70	    11.60	     8.10	    80.50	    94.70	    67.40	None	     1.10	     4.30	None	     6.20	     0.80
2179	20/12/2005	     9.40	    11.50	     8.10	    69.00	    86.10	    54.80	None	     0.70	     3.70	None	     0.10	     0.80
2180	21/12/2005	     8.30	    14.20	     4.60	    71.30	    93.90	    41.10	None	     0.60	     2.70	None	     0.20	     0.70
2181	22/12/2005	     6.70	    11.00	     3.50	    81.90	    93.20	    61.50	None	     0.90	     2.60	None	     0.00	     0.70
2182	23/12/2005	     7.70	    14.30	     3.30	    78.20	    94.60	    44.30	None	     0.80	     4.50	None	     0.00	     0.80
2183	24/12/2005	     5.40	    10.60	     1.50	    85.80	    94.60	    67.60	None	     0.70	     3.30	None	     0.10	     0.60
2184	25/12/2005	     9.10	    16.00	     3.70	    73.50	    94.60	    42.30	None	     1.30	     4.70	None	     0.00	     1.20
2185	26/12/2005	    10.30	    15.60	     7.10	    74.10	    93.80	    47.50	None	     0.80	     3.80	None	     0.70	     0.90
2186	27/12/2005	    11.40	    16.00	     6.90	    60.60	    94.60	    34.40	None	     2.00	     8.30	None	     0.00	     1.60
2187	28/12/2005	    10.30	    15.10	     5.80	    59.60	    84.50	    39.10	None	     1.40	     4.50	None	     0.30	     1.30
2188	29/12/2005	     8.20	    12.80	     3.40	    45.40	    77.40	    32.40	None	     2.10	     5.10	None	     0.00	     1.60
2189	30/12/2005	    13.00	    19.50	     5.50	    56.50	    71.70	    43.10	None	     2.50	     7.10	None	     0.00	     2.10
2190	31/12/2005	    12.30	    14.50	     8.40	    57.80	    75.00	    47.10	None	     2.30	     6.10	None	     0.00	     1.70
2191	01/01/2006	    11.80	    15.20	     7.10	    48.70	    67.10	    37.40	None	     2.10	     6.50	None	     0.00	     1.80
2192	02/01/2006	    10.40	    14.90	     6.20	    48.70	    60.20	    38.30	None	     2.20	     6.60	None	     0.00	     1.90
2193	03/01/2006	     9.30	    14.50	     3.60	    49.00	    66.70	    35.80	None	     2.00	     5.10	None	     0.00	     1.70
2194	04/01/2006	     6.80	    12.00	     2.90	    58.40	    74.10	    44.80	None	     1.30	     3.90	None	     0.00	     1.10
2195	05/01/2006	     8.20	    14.80	     1.20	    60.10	    79.60	    44.10	None	     1.30	     4.20	None	     0.00	     1.20
2196	06/01/2006	     9.40	    13.70	     4.50	    59.80	    78.00	    45.70	None	     1.20	     3.20	None	     0.00	     1.20
2197	07/01/2006	     8.50	     9.60	     7.30	    91.10	    94.10	    82.00	None	     0.60	     2.60	None	     3.40	     0.60
2198	08/01/2006	     9.20	    12.20	     7.20	    84.30	    93.90	    63.00	None	     0.40	     2.50	None	     0.60	     0.70
2199	09/01/2006	     9.40	    13.50	     4.60	    76.10	    93.70	    50.30	None	     1.10	     3.60	None	     0.00	     1.00
2200	10/01/2006	     8.70	    10.20	     7.40	    89.90	    93.90	    76.00	None	     0.50	     3.30	None	     8.10	     0.60
2201	11/01/2006	     7.80	    12.90	     3.30	    75.50	    94.20	    50.50	None	     0.60	     2.70	None	     0.10	     0.80
2202	12/01/2006	     6.70	    13.10	     2.10	    75.20	    93.60	    45.00	None	     0.70	     3.60	None	     0.00	     0.80
2203	13/01/2006	     6.10	    13.20	     0.40	    75.90	    95.50	    39.10	None	     0.90	     4.10	None	     0.10	     1.00
2204	14/01/2006	     7.10	    12.30	     3.00	    78.90	    93.80	    50.30	None	     0.80	     3.20	None	     0.00	     0.90
2205	15/01/2006	     9.10	    12.80	     5.50	    76.90	    93.60	    54.40	None	     1.20	     4.70	None	     0.00	     1.00
2206	16/01/2006	     9.50	    11.90	     7.80	    80.40	    91.20	    66.30	None	     0.80	     3.20	None	     0.10	     0.80
2207	17/01/2006	     9.90	    15.30	     6.40	    73.10	    93.80	    41.10	None	     0.80	     3.90	None	     0.10	     1.10
2208	18/01/2006	    11.40	    16.20	     6.40	    61.00	    88.60	    40.10	None	     2.00	     5.20	None	     0.00	     1.70
2209	19/01/2006	    11.60	    17.20	     7.40	    64.90	    82.00	    42.70	None	     1.30	     4.20	None	     0.00	     1.50
2210	20/01/2006	    11.20	    14.70	     8.10	    73.60	    92.90	    56.30	None	     1.20	     5.50	None	     0.00	     1.10
2211	21/01/2006	     9.20	    15.70	     4.40	    74.80	    94.60	    42.30	None	     1.10	     4.40	None	     0.00	     1.30
2212	22/01/2006	     9.90	    14.30	     6.20	    66.60	    85.20	    39.90	None	     1.50	     4.70	None	     0.00	     1.50
2213	23/01/2006	    10.10	    15.40	     3.90	    68.60	    89.00	    48.40	None	     0.70	     2.90	None	     0.00	     1.10
2214	24/01/2006	     7.40	    11.70	     2.20	    72.20	    91.60	    54.40	None	     1.60	     4.40	None	     0.00	     1.10
2215	25/01/2006	     7.50	     9.60	     5.70	    65.00	    77.30	    54.10	None	     0.80	     3.10	None	     0.00	     0.90
2216	26/01/2006	     9.10	    13.00	     6.80	    66.10	    79.60	    47.80	None	     1.30	     3.00	None	     0.00	     1.30
2217	27/01/2006	     7.10	     9.00	     4.30	    90.60	    94.70	    80.40	None	     0.70	     4.20	None	    16.30	     0.60
2218	28/01/2006	     1.80	     3.80	     0.70	    77.60	    94.60	    47.50	None	     2.30	     4.70	None	    15.30	     1.00
2219	29/01/2006	     0.70	     5.30	    -2.00	    69.70	    90.50	    48.10	None	     1.40	     5.00	None	     0.10	     0.90
2220	30/01/2006	     3.70	     7.80	    -0.90	    72.10	    87.60	    44.50	None	     2.50	     6.90	None	     1.60	     1.40
2221	31/01/2006	     9.00	    10.20	     7.50	    63.70	    72.40	    57.50	None	     2.30	     6.90	None	     0.20	     1.40
2222	01/02/2006	    11.40	    17.60	     7.30	    61.00	    80.10	    40.80	None	     1.50	     4.20	None	     0.00	     1.90
2223	02/02/2006	    11.30	    18.30	     7.30	    63.20	    83.60	    36.00	None	     1.50	     4.70	None	     0.00	     2.00
2224	03/02/2006	     8.90	    14.10	     3.60	    80.70	    94.40	    56.00	None	     0.70	     3.10	None	     0.00	     1.10
2225	04/02/2006	    10.20	    14.50	     7.70	    74.80	    94.00	    47.80	None	     1.30	     4.50	None	    13.70	     1.30
2226	05/02/2006	     7.50	     8.70	     6.30	    91.60	    93.90	    83.30	None	     0.40	     2.30	None	     1.00	     0.60
2227	06/02/2006	     8.70	    14.50	     4.20	    73.60	    94.60	    40.90	None	     0.80	     3.50	None	     0.00	     1.40
2228	07/02/2006	     7.50	    12.70	     4.20	    83.70	    94.70	    61.40	None	     0.90	     3.30	None	     0.00	     1.10
2229	08/02/2006	    11.00	    18.40	     3.80	    58.80	    94.40	    25.50	None	     2.10	     5.20	None	     0.00	     2.50
2230	09/02/2006	    12.30	    19.70	     6.30	    39.20	    69.40	    24.00	None	     1.70	     6.10	None	     0.00	     2.60
2231	10/02/2006	    10.60	    16.50	     6.90	    71.90	    93.90	    51.00	None	     0.60	     3.30	None	     0.00	     1.30
2232	11/02/2006	    11.10	    14.70	     9.30	    83.00	    93.90	    60.00	None	     0.70	     2.90	None	     3.40	     1.10
2233	12/02/2006	    10.30	    13.50	     7.70	    84.70	    93.90	    63.40	None	     0.90	     3.20	None	     0.10	     1.10
2234	13/02/2006	    10.30	    19.00	     5.60	    72.20	    93.90	    30.70	None	     1.50	     4.40	None	     0.00	     2.30
2235	14/02/2006	     9.50	    16.50	     2.50	    77.30	    94.00	    48.70	None	     0.80	     2.90	None	     0.00	     1.60
2236	15/02/2006	    12.40	    19.60	     8.10	    71.80	    93.90	    38.00	None	     1.40	     5.50	None	     0.00	     2.20
2237	16/02/2006	    15.10	    18.30	    12.80	    47.60	    56.20	    37.40	None	     2.80	     6.20	None	     0.00	     3.30
2238	17/02/2006	    13.90	    17.70	    11.20	    43.90	    56.50	    34.40	None	     1.90	     4.80	None	     0.00	     2.80
2239	18/02/2006	    12.40	    17.90	     5.40	    50.80	    77.10	    37.70	None	     1.50	     5.70	None	     0.00	     2.20
2240	19/02/2006	    11.30	    14.70	     8.70	    48.10	    55.70	    37.40	None	     2.40	     6.40	None	     0.00	     2.60
2241	20/02/2006	     9.50	    13.80	     6.80	    55.60	    69.10	    39.10	None	     1.70	     6.30	None	     0.00	     2.20
2242	21/02/2006	     8.90	    12.80	     6.00	    53.50	    65.40	    40.80	None	     1.80	     5.50	None	     0.00	     2.20
2243	22/02/2006	     8.10	    13.20	     2.30	    60.20	    81.40	    42.50	None	     1.80	     6.10	None	     0.00	     2.00
2244	23/02/2006	     8.10	    11.40	     5.90	    61.40	    79.80	    45.50	None	     1.70	     4.40	None	     0.10	     1.90
2245	24/02/2006	     7.20	    11.40	     1.90	    54.30	    74.00	    37.60	None	     2.20	     6.70	None	     0.00	     2.10
2246	25/02/2006	     7.90	    13.90	     0.30	    55.20	    78.00	    37.40	None	     1.20	     3.30	None	     0.00	     1.90
2247	26/02/2006	     8.70	    12.50	     5.90	    67.30	    90.10	    38.00	None	     2.60	     6.40	None	     1.50	     2.10
2248	27/02/2006	    10.70	    16.00	     7.30	    49.10	    62.00	    37.60	None	     2.30	     7.20	None	     0.00	     2.80
2249	28/02/2006	     8.80	    15.00	     3.90	    57.70	    84.50	    32.50	None	     1.30	     3.90	None	     0.00	     2.20
2250	01/03/2006	     8.80	    15.80	     3.20	    65.90	    90.70	    29.10	None	     1.20	     3.90	None	     0.00	     2.10
2251	02/03/2006	    10.40	    18.10	     1.10	    52.70	    95.40	    22.50	None	     1.30	     4.10	None	     0.00	     2.60
2252	03/03/2006	    11.90	    16.60	     7.70	    47.90	    65.80	    36.30	None	     2.40	     6.90	None	     0.00	     3.00
2253	04/03/2006	    14.20	    19.90	     8.30	    48.60	    68.60	    37.40	None	     1.40	     6.90	None	     0.00	     2.60
2254	05/03/2006	     9.20	    11.10	     7.50	    46.40	    65.20	    32.70	None	     3.60	     9.60	None	     0.70	     3.00
2255	06/03/2006	    10.80	    14.70	     6.90	    36.80	    45.70	    30.60	None	     2.50	     6.50	None	     0.00	     3.40
2256	07/03/2006	    13.80	    20.30	     6.70	    41.20	    57.30	    28.90	None	     1.80	     7.50	None	     0.00	     3.20
2257	08/03/2006	    18.80	    25.60	    13.60	    45.10	    62.10	    29.20	None	     2.40	     6.10	None	     0.00	     4.60
2258	09/03/2006	    19.00	    26.60	    14.70	    44.40	    55.70	    24.00	None	     2.20	     5.00	None	     0.00	     4.70
2259	10/03/2006	    15.40	    20.50	    11.60	    42.50	    58.80	    29.10	None	     2.30	     6.00	None	     0.00	     4.00
2260	11/03/2006	    16.60	    22.20	    11.70	    43.30	    52.00	    35.20	None	     3.00	     6.70	None	     0.00	     4.30
2261	12/03/2006	    18.20	    23.70	    12.70	    42.80	    59.20	    31.30	None	     2.00	     5.50	None	     0.00	     4.20
2262	13/03/2006	    14.80	    20.60	     9.50	    59.20	    87.00	    42.40	None	     1.90	     4.80	None	     0.00	     3.40
2263	14/03/2006	    12.80	    19.00	     8.20	    74.10	    92.40	    44.70	None	     1.20	     4.20	None	     0.00	     2.50
2264	15/03/2006	    13.20	    22.40	     4.70	    65.40	    94.60	    29.50	None	     1.10	     4.00	None	     0.00	     3.20
2265	16/03/2006	    15.80	    24.70	     9.50	    57.90	    91.00	    27.00	None	     1.90	     4.70	None	     0.00	     4.10
2266	17/03/2006	    12.60	    15.30	    10.60	    77.20	    91.50	    60.00	None	     1.80	     4.50	None	     0.00	     1.80
2267	18/03/2006	    12.40	    14.90	    10.30	    77.50	    89.90	    61.00	None	     1.70	     4.10	None	     0.00	     1.60
2268	19/03/2006	    14.00	    20.90	     7.70	    64.90	    95.00	    31.80	None	     0.90	     3.90	None	     0.10	     2.80
2269	20/03/2006	    13.90	    19.90	     8.60	    62.70	    84.70	    37.50	None	     1.20	     4.70	None	     0.00	     2.70
2270	21/03/2006	    13.90	    19.30	     9.70	    58.10	    85.80	    35.00	None	     1.60	     5.70	None	     0.00	     2.90
2271	22/03/2006	    14.50	    19.30	    11.40	    48.50	    62.70	    32.60	None	     2.70	     7.30	None	     0.00	     4.30
2272	23/03/2006	    16.10	    22.50	    10.10	    49.90	    59.90	    36.80	None	     1.00	     3.40	None	     0.00	     3.10
2273	24/03/2006	    18.70	    23.90	    13.30	    42.90	    57.90	    28.00	None	     1.70	     5.20	None	     0.00	     4.00
2274	25/03/2006	    19.00	    26.10	    13.70	    45.50	    64.50	    28.10	None	     1.50	     5.20	None	     0.00	     4.40
2275	26/03/2006	    17.60	    26.80	     8.40	    50.30	    79.90	    27.00	None	     1.60	     5.80	None	     0.00	     4.90
2276	27/03/2006	    19.80	    29.30	     8.90	    46.50	    79.10	    23.40	None	     1.50	     4.30	None	     0.00	     4.20
2277	28/03/2006	    19.30	    25.60	    13.60	    42.50	    64.00	    24.70	None	     1.90	     5.70	None	     0.00	     5.00
2278	29/03/2006	    18.40	    26.00	    11.10	    41.50	    68.20	    24.70	None	     1.40	     3.90	None	     0.00	     4.30
2279	30/03/2006	    20.50	    26.80	    15.90	    40.40	    54.90	    29.20	None	     1.50	     4.00	None	     0.00	     4.50
2280	31/03/2006	    20.40	    29.10	    13.20	    38.10	    49.60	    27.90	None	     1.20	     4.30	None	     0.00	     4.10
2281	01/04/2006	    22.40	    30.10	    14.50	    38.00	    54.10	    24.20	None	     1.60	     4.10	None	     0.00	     5.10
2282	02/04/2006	    20.30	    27.90	    14.00	    48.70	    76.30	    30.00	None	     1.90	     5.20	None	     0.00	     5.00
2283	03/04/2006	    17.00	    24.20	    10.80	    60.80	    85.40	    35.80	None	     1.50	     5.30	None	     0.00	     4.00
2284	04/04/2006	    17.00	    24.80	    10.70	    63.70	    88.00	    36.20	None	     1.60	     5.60	None	     0.00	     4.30
2285	05/04/2006	    18.80	    24.30	    12.30	    42.60	    87.80	    26.30	None	     1.90	     4.60	None	     0.00	     4.40
2286	06/04/2006	    18.20	    22.90	    13.60	    50.60	    65.60	    36.70	None	     1.70	     4.30	None	     0.20	     3.80
2287	07/04/2006	    18.30	    24.60	    12.00	    49.50	    70.90	    32.40	None	     1.50	     4.20	None	     0.00	     4.20
2288	08/04/2006	    16.50	    23.80	    10.70	    62.80	    93.20	    38.80	None	     1.50	     5.00	None	     0.00	     4.30
2289	09/04/2006	    15.40	    22.70	     7.10	    66.00	    93.20	    34.70	None	     1.40	     4.60	None	     0.00	     3.70
2290	10/04/2006	    19.10	    27.10	    13.30	    54.20	    89.80	    23.60	None	     2.10	     6.30	None	     0.00	     5.00
2291	11/04/2006	    14.40	    17.80	    12.20	    64.10	    85.20	    52.40	None	     1.90	     4.50	None	     0.00	     2.60
2292	12/04/2006	    16.50	    24.30	    12.10	    68.10	    89.90	    30.70	None	     0.90	     5.30	None	     0.00	     3.70
2293	13/04/2006	    15.90	    22.60	    10.90	    71.20	    93.90	    38.90	None	     1.30	     4.50	None	     0.00	     3.90
2294	14/04/2006	    15.40	    21.70	    10.60	    64.90	    93.70	    32.90	None	     1.20	     5.50	None	     0.00	     3.40
2295	15/04/2006	    17.80	    23.70	    13.90	    57.10	    82.80	    41.50	None	     1.30	     4.20	None	     1.10	     3.20
2296	16/04/2006	    17.40	    24.10	    11.50	    54.10	    78.50	    33.70	None	     1.50	     4.40	None	     0.00	     3.80
2297	17/04/2006	    14.30	    20.20	    11.80	    70.70	    91.40	    42.40	None	     1.20	     4.20	None	     4.10	     2.30
2298	18/04/2006	    15.50	    20.40	    11.20	    61.30	    83.30	    42.90	None	     1.40	     4.50	None	     0.00	     3.80
2299	19/04/2006	    16.10	    22.50	     9.30	    64.90	    94.60	    34.50	None	     0.90	     3.70	None	     0.00	     3.90
2300	20/04/2006	    18.30	    25.90	    12.80	    58.50	    88.50	    25.40	None	     1.40	     4.50	None	     0.00	     4.60
2301	21/04/2006	    17.30	    25.10	     9.80	    64.10	    93.90	    29.90	None	     1.80	     5.60	None	     0.00	     4.80
2302	22/04/2006	    16.40	    21.10	    14.50	    74.20	    93.70	    50.40	None	     1.70	     7.40	None	     4.60	     2.80
2303	23/04/2006	    19.10	    26.70	    13.50	    53.50	    92.20	    27.90	None	     2.30	     6.40	None	     0.00	     5.30
2304	24/04/2006	    19.30	    24.40	    14.50	    46.20	    64.50	    37.90	None	     2.80	     7.40	None	     0.00	     5.20
2305	25/04/2006	    19.60	    25.90	    14.70	    40.70	    59.50	    25.50	None	     2.70	     7.40	None	     0.00	     6.10
2306	26/04/2006	    19.50	    28.10	    13.30	    45.20	    76.10	    26.00	None	     1.80	     4.70	None	     0.00	     5.50
2307	27/04/2006	    20.00	    30.80	    11.80	    61.50	    91.00	    21.10	None	     1.10	     4.30	None	     2.80	     5.00
2308	28/04/2006	    16.80	    22.40	    13.60	    76.00	    93.20	    47.30	None	     1.00	     5.50	None	    21.30	     3.60
2309	29/04/2006	    17.00	    23.50	    11.00	    71.30	    93.90	    40.20	None	     0.80	     3.30	None	     0.00	     4.20
2310	30/04/2006	    17.80	    24.60	    11.20	    69.50	    93.20	    39.20	None	     1.30	     4.60	None	     0.10	     4.80
2311	01/05/2006	    18.60	    25.40	    13.60	    64.10	    93.30	    34.20	None	     1.30	     4.30	None	     0.00	     4.50
2312	02/05/2006	    18.30	    25.60	    10.20	    61.70	    90.30	    30.60	None	     1.30	     4.10	None	     3.20	     4.80
2313	03/05/2006	    16.90	    18.40	    15.60	    73.90	    93.20	    63.90	None	     3.10	     9.40	None	    12.30	     2.10
2314	04/05/2006	    15.60	    17.80	    13.80	    68.60	    88.90	    56.40	None	     1.70	     5.40	None	     3.30	     2.00
2315	05/05/2006	    15.60	    17.80	    12.80	    81.60	    93.20	    62.10	None	     1.40	     6.20	None	     2.00	     2.00
2316	06/05/2006	    17.30	    23.70	    10.60	    68.60	    93.90	    42.30	None	     1.20	     3.90	None	     0.00	     4.50
2317	07/05/2006	    18.00	    24.10	    13.90	    72.90	    93.20	    39.10	None	     1.20	     4.40	None	     0.00	     4.40
2318	08/05/2006	    19.90	    27.30	    12.80	    58.50	    93.20	    29.90	None	     1.10	     4.30	None	     0.00	     4.70
2319	09/05/2006	    17.80	    21.50	    14.90	    69.00	    92.50	    41.50	None	     1.40	     4.30	None	     0.00	     3.70
2320	10/05/2006	    18.00	    22.90	    13.90	    70.50	    92.50	    47.00	None	     1.30	     4.00	None	     0.00	     4.20
2321	11/05/2006	    16.70	    23.60	    12.10	    64.90	    92.80	    29.50	None	     0.90	     3.70	None	     1.10	     3.60
2322	12/05/2006	    18.40	    24.90	    12.20	    59.50	    92.40	    34.50	None	     1.20	     3.80	None	     0.00	     4.80
2323	13/05/2006	    19.30	    25.70	    14.00	    67.10	    92.60	    39.80	None	     1.20	     3.80	None	     0.00	     4.90
2324	14/05/2006	    20.20	    26.40	    15.60	    64.90	    91.40	    32.00	None	     1.30	     4.10	None	     0.00	     5.30
2325	15/05/2006	    20.80	    28.20	    14.30	    65.80	    93.20	    36.80	None	     1.10	     3.70	None	     0.00	     5.30
2326	16/05/2006	    22.20	    29.60	    15.30	    65.00	    93.20	    38.30	None	     0.90	     3.60	None	     0.00	     4.70
2327	17/05/2006	    24.40	    32.30	    16.30	    59.20	    93.20	    34.40	None	     1.10	     3.60	None	     0.00	     5.60
2328	18/05/2006	    28.10	    37.00	    16.80	    43.70	    84.40	    24.70	None	     1.20	     5.10	None	     0.00	     5.90
2329	19/05/2006	    24.30	    28.50	    17.50	    53.10	    91.20	    30.40	None	     1.90	     4.60	None	     0.00	     5.80
2330	20/05/2006	    23.50	    31.50	    17.60	    53.60	    89.80	    22.60	None	     0.80	     3.20	None	     0.00	     4.80
2331	21/05/2006	    21.90	    29.20	    15.00	    54.30	    87.00	    33.60	None	     1.50	     4.20	None	     0.00	     5.50
2332	22/05/2006	    24.00	    29.50	    16.20	    35.80	    90.80	    21.30	None	     1.30	     4.30	None	     0.00	     5.10
2333	23/05/2006	    21.30	    29.20	    16.40	    44.20	    91.30	    24.80	None	     1.40	     4.20	None	     0.30	     5.10
2334	24/05/2006	    18.10	    24.70	    12.30	    59.90	    90.30	    37.00	None	     1.30	     5.20	None	     0.00	     4.70
2335	25/05/2006	    17.80	    24.20	    11.00	    49.50	    79.80	    30.90	None	     1.00	     4.80	None	     0.00	     4.10
2336	26/05/2006	    20.20	    25.90	    16.20	    51.90	    78.00	    31.30	None	     1.40	     5.90	None	     0.00	     5.10
2337	27/05/2006	    21.50	    28.30	    14.90	    52.70	    69.30	    34.50	None	     1.30	     4.80	None	     0.00	     5.30
2338	28/05/2006	    23.90	    31.20	    16.40	    50.80	    74.70	    31.40	None	     1.20	     4.30	None	     0.00	     6.00
2339	29/05/2006	    26.30	    35.60	    18.00	    47.00	    68.10	    29.30	None	     1.30	     6.30	None	     0.00	     6.40
2340	30/05/2006	    22.20	    26.50	    18.00	    73.20	    93.30	    54.30	None	     1.40	     4.60	None	     2.60	     3.70
2341	31/05/2006	    16.70	    17.90	    14.90	    91.10	    93.30	    84.80	None	     1.00	     3.30	None	    30.40	     1.10
2342	01/06/2006	    17.30	    21.60	    14.00	    65.60	    88.70	    44.10	None	     1.20	     3.50	None	     0.00	     4.20
2343	02/06/2006	    19.90	    30.40	    12.20	    57.60	    91.10	    20.20	None	     1.50	     5.00	None	     0.00	     5.90
2344	03/06/2006	    18.00	    22.70	    13.40	    65.60	    90.70	    40.50	None	     1.20	     3.60	None	     0.00	     4.20
2345	04/06/2006	    18.90	    26.00	    11.70	    53.10	    93.50	    23.20	None	     0.90	     3.20	None	     0.00	     4.70
2346	05/06/2006	    19.50	    28.80	    11.10	    48.40	    82.40	    20.00	None	     1.00	     3.30	None	     0.00	     5.10
2347	06/06/2006	    20.90	    29.30	    11.20	    44.80	    84.70	    23.60	None	     1.20	     4.20	None	     0.00	     5.20
2348	07/06/2006	    23.30	    32.40	    13.50	    39.00	    73.00	    21.40	None	     1.20	     4.20	None	     0.00	     6.10
2349	08/06/2006	    22.00	    30.90	    15.50	    50.20	    74.00	    26.30	None	     1.00	     3.90	None	     0.00	     4.60
2350	09/06/2006	    22.00	    27.10	    16.80	    56.70	    79.20	    36.80	None	     1.40	     8.20	None	     1.30	     4.10
2351	10/06/2006	    22.00	    28.30	    17.20	    60.60	    89.50	    34.90	None	     1.20	     4.20	None	     0.30	     5.60
2352	11/06/2006	    21.30	    28.00	    14.90	    56.90	    93.20	    32.80	None	     1.10	     4.50	None	     0.00	     5.50
2353	12/06/2006	    21.20	    27.10	    13.70	    41.30	    65.00	    28.40	None	     1.20	     4.50	None	     0.00	     4.90
2354	13/06/2006	    21.70	    27.90	    15.40	    51.10	    73.10	    28.70	None	     1.50	     4.80	None	     0.00	     6.00
2355	14/06/2006	    23.10	    29.20	    17.20	    58.10	    76.30	    44.30	None	     1.30	     4.40	None	     0.00	     5.70
2356	15/06/2006	    24.00	    31.20	    18.90	    64.80	    89.90	    40.30	None	     1.30	     4.70	None	     0.00	     5.40
2357	16/06/2006	    23.70	    31.10	    18.40	    63.70	    87.60	    37.30	None	     1.10	     3.30	None	     0.00	     4.80
2358	17/06/2006	    23.20	    28.70	    19.60	    56.70	    71.40	    40.10	None	     1.00	     3.20	None	     1.10	     4.40
2359	18/06/2006	    22.90	    29.70	    16.30	    64.00	    88.10	    40.20	None	     1.20	     4.40	None	     0.00	     5.90
2360	19/06/2006	    23.80	    31.20	    17.30	    65.20	    89.70	    34.20	None	     1.10	     3.90	None	     0.00	     5.10
2361	20/06/2006	    24.20	    32.80	    18.80	    68.30	    93.10	    39.00	None	     0.80	     3.90	None	     0.00	     5.30
2362	21/06/2006	    27.00	    34.80	    20.00	    56.30	    85.40	    32.10	None	     1.20	     4.70	None	     0.00	     6.60
2363	22/06/2006	    27.20	    36.00	    19.70	    52.90	    83.10	    27.10	None	     1.20	     4.20	None	     0.00	     6.50
2364	23/06/2006	    25.40	    32.40	    18.30	    56.10	    91.20	    35.90	None	     1.20	     3.80	None	     0.00	     6.40
2365	24/06/2006	    26.10	    34.60	    17.70	    54.90	    91.20	    29.70	None	     1.00	     3.60	None	     0.00	     6.10
2366	25/06/2006	    27.50	    33.80	    21.40	    47.80	    85.50	    31.70	None	     1.30	     4.00	None	     0.00	     6.40
2367	26/06/2006	    24.00	    30.00	    18.80	    68.80	    93.30	    42.00	None	     1.30	     5.00	None	     0.00	     6.10
2368	27/06/2006	    24.40	    31.30	    17.80	    62.10	    93.20	    36.40	None	     1.40	     4.10	None	     0.00	     5.90
2369	28/06/2006	    25.50	    33.30	    19.50	    59.20	    81.70	    34.50	None	     1.00	     4.00	None	     0.00	     5.90
2370	29/06/2006	    26.30	    33.80	    19.70	    55.60	    85.80	    34.00	None	     1.30	     4.80	None	     0.00	     6.70
2371	30/06/2006	    24.90	    32.40	    17.70	    61.80	    92.20	    35.80	None	     1.10	     3.90	None	     0.00	     5.90
2372	01/07/2006	    25.20	    33.60	    16.70	    53.80	    92.50	    25.40	None	     1.20	     4.10	None	     0.00	     5.70
2373	02/07/2006	    26.90	    36.10	    16.90	    46.40	    80.30	    25.60	None	     1.40	     5.00	None	     0.00	     6.70
2374	03/07/2006	    29.20	    37.70	    20.50	    32.80	    55.20	    19.80	None	     1.20	     3.60	None	     0.00	     6.20
2375	04/07/2006	    25.80	    33.10	    18.40	    52.20	    86.70	    36.80	None	     1.40	     4.60	None	     0.00	     6.40
2376	05/07/2006	    28.20	    35.90	    21.60	    40.30	    81.40	    20.00	None	     1.40	     4.40	None	     0.00	     7.00
2377	06/07/2006	    26.20	    33.70	    19.50	    57.60	    89.50	    38.50	None	     1.40	     4.30	None	     0.00	     6.30
2378	07/07/2006	    25.40	    31.70	    20.30	    67.90	    92.10	    42.20	None	     1.20	     4.00	None	     0.00	     5.50
2379	08/07/2006	    25.30	    32.20	    19.00	    60.40	    92.50	    33.30	None	     1.30	     5.50	None	     0.00	     6.40
2380	09/07/2006	    27.20	    36.20	    18.00	    46.00	    85.90	    23.40	None	     1.10	     3.80	None	     0.00	     6.40
2381	10/07/2006	    28.00	    36.50	    18.80	    38.70	    61.60	    22.10	None	     1.20	     3.70	None	     0.00	     6.50
2382	11/07/2006	    26.70	    34.90	    19.40	    43.10	    59.20	    25.50	None	     1.00	     3.70	None	     0.00	     5.70
2383	12/07/2006	    27.10	    35.20	    20.30	    50.00	    75.50	    31.50	None	     1.10	     3.90	None	     0.00	     6.20
2384	13/07/2006	    26.40	    34.10	    18.20	    53.90	    80.90	    34.60	None	     1.20	     4.30	None	     0.00	     6.30
2385	14/07/2006	    27.10	    33.90	    21.20	    52.80	    80.50	    31.00	None	     1.20	     4.20	None	     0.00	     6.20
2386	15/07/2006	    27.00	    33.90	    20.30	    54.00	    85.30	    35.70	None	     1.20	     4.40	None	     0.00	     6.10
2387	16/07/2006	    26.90	    34.20	    19.20	    57.10	    90.50	    28.50	None	     1.20	     4.20	None	     0.00	     6.50
2388	17/07/2006	    27.60	    34.60	    20.50	    53.40	    83.70	    32.50	None	     1.30	     4.20	None	     0.10	     6.60
2389	18/07/2006	    27.40	    34.30	    21.00	    52.30	    86.30	    36.10	None	     1.30	     4.60	None	     0.00	     6.30
2390	19/07/2006	    26.70	    32.80	    21.50	    57.00	    84.80	    37.00	None	     1.10	     4.00	None	     0.40	     5.40
2391	20/07/2006	    26.60	    34.50	    18.90	    59.70	    90.00	    30.00	None	     1.30	     4.10	None	     0.00	     6.30
2392	21/07/2006	    27.40	    35.40	    19.80	    54.50	    91.60	    30.60	None	     1.10	     4.00	None	     0.00	     6.50
2393	22/07/2006	    30.60	    40.70	    21.50	    40.10	    59.20	    20.10	None	     1.30	     3.90	None	     0.00	     7.20
2394	23/07/2006	    27.30	    34.70	    21.40	    65.80	    92.50	    35.30	None	     1.20	     4.40	None	     0.00	     6.50
2395	24/07/2006	    27.50	    34.70	    20.70	    58.80	    92.50	    32.00	None	     1.20	     5.00	None	     0.00	     6.50
2396	25/07/2006	    27.20	    36.40	    19.30	    56.00	    91.90	    22.90	None	     1.20	     4.50	None	     0.00	     6.40
2397	26/07/2006	    26.70	    34.80	    17.60	    60.10	    90.90	    30.20	None	     1.10	     3.90	None	     0.00	     6.40
2398	27/07/2006	    27.30	    34.70	    22.40	    65.80	    91.70	    38.10	None	     1.30	     5.50	None	     0.00	     5.40
2399	28/07/2006	    28.10	    35.90	    22.70	    55.10	    85.60	    20.50	None	     1.60	     4.60	None	     0.00	     7.20
2400	29/07/2006	    27.40	    34.90	    21.00	    61.50	    91.40	    31.90	None	     1.10	     3.80	None	     0.00	     6.30
2401	30/07/2006	    28.10	    37.30	    19.10	    52.50	    86.60	    25.20	None	     1.10	     5.10	None	     0.00	     6.20
2402	31/07/2006	    30.30	    41.10	    20.90	    43.10	    77.40	    18.00	None	     1.00	     3.60	None	     0.00	     6.50
2403	01/08/2006	    31.50	    39.00	    23.70	    43.90	    90.90	    25.70	None	     1.70	     4.60	None	     0.00	     7.50
2404	02/08/2006	    27.80	    34.90	    21.80	    62.90	    91.80	    37.80	None	     1.30	     4.60	None	     0.00	     6.40
2405	03/08/2006	    29.00	    39.20	    21.90	    62.60	    92.50	    24.60	None	     1.10	     4.70	None	     0.00	     6.40
2406	04/08/2006	    26.60	    31.70	    22.90	    64.50	    90.60	    40.60	None	     1.40	     3.80	None	     0.00	     5.40
2407	05/08/2006	    27.50	    34.80	    23.20	    64.00	    83.50	    33.90	None	     1.50	     5.60	None	     0.00	     6.30
2408	06/08/2006	    26.30	    32.50	    21.50	    66.20	    87.30	    41.80	None	     1.30	     4.40	None	     0.00	     5.80
2409	07/08/2006	    26.10	    32.20	    20.70	    60.80	    91.00	    39.80	None	     1.40	     3.90	None	     0.00	     5.70
2410	08/08/2006	    23.90	    30.60	    19.70	    66.20	    80.50	    42.40	None	     1.10	     4.50	None	     0.40	     4.40
2411	09/08/2006	    25.00	    32.60	    17.40	    58.80	    92.40	    30.00	None	     1.20	     4.30	None	     0.00	     5.80
2412	10/08/2006	    25.60	    33.60	    18.40	    53.00	    86.00	    31.60	None	     1.20	     4.30	None	     0.00	     6.00
2413	11/08/2006	    26.10	    34.30	    19.40	    49.40	    69.20	    28.20	None	     1.40	     4.70	None	     0.00	     6.30
2414	12/08/2006	    27.50	    37.90	    19.80	    58.50	    89.60	    25.40	None	     1.10	     3.90	None	     0.00	     6.20
2415	13/08/2006	    25.50	    29.90	    22.20	    61.70	    89.90	    37.20	None	     1.40	     4.00	None	     0.00	     5.40
2416	14/08/2006	    25.70	    33.10	    20.20	    68.60	    91.50	    37.20	None	     1.80	     5.50	None	     0.00	     6.00
2417	15/08/2006	    27.30	    34.20	    21.20	    53.00	    91.40	    23.50	None	     0.80	     3.30	None	     0.00	     5.00
2418	16/08/2006	    26.60	    33.10	    22.70	    33.10	    42.60	    24.70	None	     1.60	     3.80	None	     0.00	     6.40
2419	17/08/2006	    22.10	    28.40	    18.30	    54.00	    78.40	    35.20	None	     1.10	     5.50	None	     0.90	     3.60
2420	18/08/2006	    22.50	    29.50	    14.30	    60.40	    89.40	    34.70	None	     1.30	     4.00	None	     0.00	     4.80
2421	19/08/2006	    24.80	    31.70	    19.00	    42.30	    56.00	    27.40	None	     1.40	     3.60	None	     0.00	     5.90
2422	20/08/2006	    23.80	    32.20	    16.50	    62.60	    90.20	    37.10	None	     1.10	     4.50	None	     0.00	     5.30
2423	21/08/2006	    24.40	    31.10	    19.20	    59.50	    91.30	    31.00	None	     1.10	     4.30	None	     0.00	     5.40
2424	22/08/2006	    23.30	    30.80	    15.00	    61.50	    92.70	    36.70	None	     1.10	     3.60	None	     0.00	     5.10
2425	23/08/2006	    24.10	    33.00	    15.60	    60.30	    93.20	    27.00	None	     1.10	     4.10	None	     0.00	     5.40
2426	24/08/2006	    25.00	    33.30	    18.30	    64.70	    92.40	    36.80	None	     1.10	     4.10	None	     0.00	     5.30
2427	25/08/2006	    25.70	    33.30	    18.90	    62.50	    91.60	    31.80	None	     0.80	     2.90	None	     0.00	     5.00
2428	26/08/2006	    25.10	    31.50	    20.10	    70.50	    88.90	    45.70	None	     1.10	     3.60	None	     0.00	     4.80
2429	27/08/2006	    25.80	    33.50	    20.40	    62.40	    92.50	    32.80	None	     0.90	     3.90	None	     0.00	     5.20
2430	28/08/2006	    26.30	    35.80	    17.50	    53.40	    88.10	    26.90	None	     0.80	     2.70	None	     0.00	     5.20
2431	29/08/2006	    26.80	    36.40	    19.50	    57.10	    88.00	    31.70	None	     0.80	     3.60	None	     0.00	     5.30
2432	30/08/2006	    24.80	    31.40	    18.30	    63.00	    91.40	    38.20	None	     1.30	     4.10	None	     0.00	     5.20
2433	31/08/2006	    24.30	    30.70	    18.70	    65.60	    92.20	    36.50	None	     1.10	     3.40	None	     0.00	     4.70
2434	01/09/2006	    24.50	    34.20	    16.90	    64.90	    93.90	    31.20	None	     0.90	     3.50	None	     0.00	     5.00
2435	02/09/2006	    25.10	    33.10	    18.90	    66.30	    93.20	    34.50	None	     0.70	     2.90	None	     0.00	     4.40
2436	03/09/2006	    24.60	    32.00	    20.20	    73.10	    92.50	    43.70	None	     0.80	     3.70	None	     0.00	     4.10
2437	04/09/2006	    25.00	    32.10	    20.60	    69.90	    90.20	    37.10	None	     0.90	     3.30	None	     0.00	     4.70
2438	05/09/2006	    24.10	    31.20	    19.30	    69.70	    92.50	    41.20	None	     0.90	     3.60	None	     0.00	     4.20
2439	06/09/2006	    25.00	    32.10	    19.90	    65.10	    90.00	    32.20	None	     0.90	     3.80	None	     0.00	     4.60
2440	07/09/2006	    25.50	    31.90	    20.60	    63.00	    91.80	    35.50	None	     0.80	     2.90	None	     0.10	     4.40
2441	08/09/2006	    25.30	    33.40	    18.60	    62.00	    92.00	    31.20	None	     1.00	     3.40	None	     0.00	     4.80
2442	09/09/2006	    24.40	    31.50	    19.60	    67.80	    90.20	    36.40	None	     0.70	     2.80	None	     0.00	     3.60
2443	10/09/2006	    24.30	    31.90	    18.50	    69.90	    92.50	    37.30	None	     0.90	     3.60	None	     0.00	     4.20
2444	11/09/2006	    23.80	    30.50	    19.40	    73.00	    92.50	    42.70	None	     0.90	     3.50	None	     1.20	     3.30
2445	12/09/2006	    19.40	    22.40	    17.00	    80.80	    93.20	    53.30	None	     0.90	     5.00	None	     6.20	     1.90
2446	13/09/2006	    22.10	    29.50	    14.90	    65.80	    93.20	    32.80	None	     1.10	     3.60	None	     0.00	     4.30
2447	14/09/2006	    19.40	    24.90	    15.30	    67.10	    84.50	    45.50	None	     1.40	     5.30	None	     5.60	     3.70
2448	15/09/2006	    19.80	    24.40	    15.80	    46.70	    65.50	    31.20	None	     1.80	     4.90	None	     0.00	     4.60
2449	16/09/2006	    21.60	    27.10	    16.30	    40.10	    56.30	    28.00	None	     1.50	     4.00	None	     0.00	     4.70
2450	17/09/2006	    23.00	    30.40	    16.20	    38.60	    51.50	    24.00	None	     1.10	     4.10	None	     0.00	     4.50
2451	18/09/2006	    24.20	    32.50	    16.80	    45.20	    88.70	    25.20	None	     1.10	     3.20	None	     0.00	     4.50
2452	19/09/2006	    21.80	    30.80	    14.30	    63.30	    92.10	    31.30	None	     0.90	     3.40	None	     0.00	     4.00
2453	20/09/2006	    21.10	    29.50	    13.90	    67.40	    92.40	    29.10	None	     0.90	     3.10	None	     0.00	     3.60
2454	21/09/2006	    21.00	    26.80	    15.00	    76.90	    93.20	    49.90	None	     1.20	     4.40	None	     0.00	     2.80
2455	22/09/2006	    23.70	    28.90	    19.80	    59.40	    89.60	    34.80	None	     0.90	     3.40	None	     0.00	     3.00
2456	23/09/2006	    20.30	    23.70	    18.60	    86.70	    93.30	    69.00	None	     0.40	     2.90	None	    12.90	     1.40
2457	24/09/2006	    21.70	    26.50	    15.40	    50.90	    80.30	    36.60	None	     1.00	     3.90	None	     0.00	     3.50
2458	25/09/2006	    23.60	    29.00	    18.80	    46.50	    58.70	    34.40	None	     1.70	     5.00	None	     0.00	     4.60
2459	26/09/2006	    22.50	    30.40	    16.60	    51.00	    85.50	    23.90	None	     1.30	     4.30	None	     0.00	     4.40
2460	27/09/2006	    21.60	    32.50	    12.50	    60.40	    93.20	    17.40	None	     0.80	     3.30	None	     0.00	     3.90
2461	28/09/2006	    23.20	    30.00	    15.90	    60.00	    91.60	    32.90	None	     1.00	     3.30	None	     0.10	     3.40
2462	29/09/2006	    24.40	    30.20	    19.80	    47.20	    64.40	    31.60	None	     1.10	     3.20	None	     0.00	     4.00
2463	30/09/2006	    22.90	    30.90	    15.20	    57.40	    87.60	    32.70	None	     0.60	     2.90	None	     0.00	     3.40
2464	01/10/2006	    23.50	    32.20	    16.50	    56.60	    87.90	    30.90	None	     1.10	     3.70	None	     0.00	     4.00
2465	02/10/2006	    23.50	    32.60	    15.80	    59.30	    88.50	    31.30	None	     0.70	     3.30	None	     0.00	     3.40
2466	03/10/2006	    25.10	    31.30	    17.50	    43.40	    82.50	    23.90	None	     1.80	     5.60	None	     0.00	     4.50
2467	04/10/2006	    20.50	    25.10	    17.90	    43.00	    51.80	    33.50	None	     1.50	     3.90	None	     0.00	     3.30
2468	05/10/2006	    19.60	    26.30	    14.40	    52.40	    85.00	    31.50	None	     1.10	     3.50	None	     0.00	     3.40
2469	06/10/2006	    19.00	    27.10	    12.10	    64.60	    93.60	    28.80	None	     0.70	     3.60	None	     0.00	     3.00
2470	07/10/2006	    21.30	    29.70	    15.40	    51.30	    80.90	    28.40	None	     1.20	     3.40	None	     0.00	     3.50
2471	08/10/2006	    20.20	    28.00	    13.50	    61.10	    92.50	    36.30	None	     0.80	     3.40	None	     0.00	     3.00
2472	09/10/2006	    19.60	    25.80	    14.00	    75.50	    93.20	    46.50	None	     0.80	     3.10	None	     0.00	     2.50
2473	10/10/2006	    19.80	    26.10	    15.70	    76.10	    92.50	    44.30	None	     0.70	     3.50	None	     0.00	     2.30
2474	11/10/2006	    22.10	    29.30	    16.20	    57.80	    92.20	    24.40	None	     0.90	     3.90	None	     0.00	     3.00
2475	12/10/2006	    19.60	    25.90	    14.50	    53.90	    81.10	    29.00	None	     1.40	     5.00	None	     0.00	     3.10
2476	13/10/2006	    18.10	    26.20	    10.60	    60.00	    92.10	    29.90	None	     0.90	     4.50	None	     0.00	     2.80
2477	14/10/2006	    19.20	    25.30	    14.00	    67.70	    89.80	    44.50	None	     1.20	     3.30	None	     0.00	     2.60
2478	15/10/2006	    19.40	    24.70	    16.10	    72.80	    91.60	    40.70	None	     0.70	     2.90	None	     0.00	     2.20
2479	16/10/2006	    18.90	    24.10	    15.80	    74.70	    93.20	    44.60	None	     0.80	     3.50	None	     0.00	     2.20
2480	17/10/2006	    18.40	    24.90	    13.00	    76.20	    93.90	    44.70	None	     0.60	     2.70	None	     0.00	     2.00
2481	18/10/2006	    19.20	    22.90	    16.70	    75.60	    92.50	    53.60	None	     1.00	     3.70	None	     0.30	     1.80
2482	19/10/2006	    17.70	    23.20	    12.30	    66.50	    89.80	    43.10	None	     0.40	     2.90	None	     0.20	     1.60
2483	20/10/2006	    18.90	    25.20	    13.10	    68.10	    88.80	    40.50	None	     0.30	     1.90	None	     0.60	     1.60
2484	21/10/2006	    21.10	    27.20	    15.10	    58.10	    92.20	    34.10	None	     1.20	     5.00	None	     0.00	     2.70
2485	22/10/2006	    21.10	    27.10	    15.60	    52.20	    74.70	    35.30	None	     1.00	     3.60	None	     0.00	     2.70
2486	23/10/2006	    21.70	    25.30	    18.10	    55.40	    65.90	    45.80	None	     0.80	     3.10	None	     0.00	     1.80
2487	24/10/2006	    20.70	    28.20	    14.40	    61.00	    85.40	    35.50	None	     1.00	     3.60	None	     0.00	     2.60
2488	25/10/2006	    20.00	    28.00	    14.40	    70.70	    93.20	    38.00	None	     0.70	     2.70	None	     0.00	     2.30
2489	26/10/2006	    19.00	    21.80	    16.40	    70.80	    86.50	    54.80	None	     0.70	     4.50	None	     0.40	     1.40
2490	27/10/2006	    19.70	    25.00	    15.40	    72.80	    92.90	    49.60	None	     0.70	     3.10	None	     0.00	     1.80
2491	28/10/2006	    20.10	    28.10	    15.60	    73.30	    93.20	    39.70	None	     0.70	     2.90	None	     0.00	     2.30
2492	29/10/2006	    21.00	    31.80	    13.10	    51.80	    93.20	    19.50	None	     0.90	     3.80	None	     0.00	     2.70
2493	30/10/2006	    19.90	    30.30	    12.20	    42.80	    73.60	    19.10	None	     0.80	     4.00	None	     0.00	     2.40
2494	31/10/2006	    23.70	    30.40	    16.40	    35.30	    49.10	    26.20	None	     1.30	     3.60	None	     0.00	     3.10
2495	01/11/2006	    20.50	    27.00	    15.50	    57.10	    91.00	    34.90	None	     1.20	     3.70	None	     0.00	     2.40
2496	02/11/2006	    18.90	    22.60	    16.90	    72.60	    93.20	    48.50	None	     0.60	     3.30	None	     7.80	     1.30
2497	03/11/2006	    15.20	    17.20	    13.50	    92.40	    92.80	    91.30	None	     0.40	     2.80	None	    20.40	     0.70
2498	04/11/2006	    14.40	    16.00	    13.00	    85.00	    92.50	    67.90	None	     0.70	     3.10	None	     2.60	     0.80
2499	05/11/2006	    14.50	    15.70	    12.20	    88.70	    92.60	    77.80	None	     0.30	     2.20	None	     0.20	     0.70
2500	06/11/2006	    13.60	    16.10	    10.60	    87.10	    92.80	    74.80	None	     0.60	     2.90	None	     2.80	     0.80
2501	07/11/2006	    16.00	    18.50	    13.70	    86.00	    92.50	    72.80	None	     1.60	     4.80	None	    17.70	     1.00
2502	08/11/2006	    17.80	    20.80	    14.20	    79.90	    91.00	    59.70	None	     1.40	     3.80	None	     0.00	     1.50
2503	09/11/2006	    15.10	    21.20	    10.50	    77.50	    93.90	    45.80	None	     0.60	     3.10	None	     0.00	     1.40
2504	10/11/2006	    14.10	    21.80	     9.50	    75.90	    93.90	    35.80	None	     0.60	     3.80	None	     0.10	     1.40
2505	11/11/2006	    13.80	    21.90	     8.50	    67.20	    93.20	    37.00	None	     0.80	     3.70	None	     0.00	     1.60
2506	12/11/2006	    15.50	    22.50	     9.40	    58.50	    78.90	    34.30	None	     1.60	     4.60	None	     0.00	     2.30
2507	13/11/2006	    14.50	    20.50	     8.90	    65.70	    92.20	    43.40	None	     1.00	     3.90	None	     0.00	     1.60
2508	14/11/2006	    13.70	    21.30	     7.50	    74.30	    93.20	    35.90	None	     0.60	     2.70	None	     0.00	     1.40
2509	15/11/2006	    13.80	    19.70	     9.50	    79.10	    93.00	    47.50	None	     0.70	     3.20	None	     0.00	     1.30
2510	16/11/2006	    13.90	    16.20	    11.60	    87.30	    93.00	    71.00	None	     0.50	     2.10	None	     0.60	     0.80
2511	17/11/2006	    14.60	    18.80	    10.70	    56.30	    78.80	    32.80	None	     1.50	     3.90	None	     1.40	     1.90
2512	18/11/2006	    12.50	    19.60	     8.20	    56.70	    85.90	    33.70	None	     1.20	     3.60	None	     0.00	     1.70
2513	19/11/2006	    14.40	    20.20	     9.00	    63.10	    81.20	    45.00	None	     1.50	     4.40	None	     0.00	     1.80
2514	20/11/2006	    16.00	    21.10	    10.40	    58.40	    82.10	    38.00	None	     2.40	     6.20	None	     0.00	     2.40
2515	21/11/2006	    15.80	    19.00	    14.10	    54.30	    57.40	    47.40	None	     2.70	     6.10	None	     0.00	     2.60
2516	22/11/2006	    17.50	    21.00	    16.00	    53.80	    57.60	    45.80	None	     2.80	     6.40	None	     0.00	     2.90
2517	23/11/2006	    15.80	    20.50	    12.40	    57.20	    68.70	    43.60	None	     2.30	     5.60	None	     0.00	     2.30
2518	24/11/2006	    14.70	    22.20	     7.80	    67.70	    92.60	    39.10	None	     0.90	     3.20	None	     0.00	     1.40
2519	25/11/2006	    15.90	    21.60	    13.50	    69.30	    90.80	    43.80	None	     1.00	     3.90	None	     0.00	     1.40
2520	26/11/2006	    14.60	    17.90	    11.30	    65.60	    85.10	    51.90	None	     1.50	     4.30	None	     0.00	     1.40
2521	27/11/2006	    13.50	    19.30	    10.00	    65.70	    86.40	    42.30	None	     1.10	     4.10	None	     0.00	     1.40
2522	28/11/2006	    11.40	    15.20	     6.50	    75.00	    93.90	    56.90	None	     1.00	     3.80	None	     0.00	     1.00
2523	29/11/2006	    14.30	    18.20	    11.10	    58.40	    74.00	    50.10	None	     1.60	     4.90	None	     0.00	     1.60
2524	30/11/2006	    13.80	    18.00	    11.30	    73.40	    88.20	    50.60	None	     0.90	     3.40	None	     0.00	     1.10
2525	01/12/2006	    12.80	    15.10	    11.00	    88.90	    93.20	    75.90	None	     0.90	     3.50	None	     0.40	     0.80
2526	02/12/2006	    14.10	    17.30	    11.40	    87.00	    93.20	    66.60	None	     0.40	     2.30	None	     0.10	     0.70
2527	03/12/2006	    14.30	    18.90	    10.20	    62.40	    92.50	    39.40	None	     2.20	     5.80	None	     0.00	     1.90
2528	04/12/2006	    17.10	    21.90	    14.70	    53.00	    61.40	    42.60	None	     3.20	     6.50	None	     0.00	     3.10
2529	05/12/2006	    14.90	    20.20	    10.80	    67.30	    86.10	    44.10	None	     1.40	     5.50	None	     1.80	     1.50
2530	06/12/2006	    12.40	    15.20	    10.60	    49.20	    76.30	    34.50	None	     3.70	     9.20	None	     0.40	     2.50
2531	07/12/2006	    12.80	    15.10	     9.90	    52.50	    66.00	    45.30	None	     3.00	     8.40	None	     0.00	     2.20
2532	08/12/2006	    13.70	    18.30	     9.80	    53.10	    77.80	    34.10	None	     1.70	     6.60	None	     0.00	     1.80
2533	09/12/2006	     9.80	    13.30	     8.10	    48.50	    53.30	    41.00	None	     2.80	     5.90	None	     0.00	     2.10
2534	10/12/2006	     9.40	    13.60	     5.90	    54.10	    64.20	    42.80	None	     2.00	     5.40	None	     0.00	     1.60
2535	11/12/2006	     7.80	    11.00	     3.00	    72.90	    89.40	    58.50	None	     1.30	     4.70	None	     0.00	     0.90
2536	12/12/2006	     9.90	    13.00	     7.50	    75.80	    90.30	    58.90	None	     0.60	     2.60	None	     0.00	     0.70
2537	13/12/2006	     9.10	    12.60	     5.60	    73.60	    89.10	    53.60	None	     1.80	     4.70	None	     0.00	     1.20
2538	14/12/2006	    10.30	    15.50	     7.30	    63.60	    85.50	    39.00	None	     2.20	     6.00	None	     0.10	     1.70
2539	15/12/2006	    10.60	    15.30	     7.60	    72.50	    92.40	    52.40	None	     1.90	     5.10	None	     0.30	     1.30
2540	16/12/2006	    12.10	    17.60	     8.40	    58.90	    82.50	    36.10	None	     1.60	     4.10	None	     0.00	     1.50
2541	17/12/2006	    12.00	    16.50	     7.20	    53.50	    71.30	    37.40	None	     2.00	     5.90	None	     0.00	     1.80
2542	18/12/2006	    11.40	    15.50	     7.80	    50.70	    66.00	    37.90	None	     2.40	     5.00	None	     0.00	     2.00
2543	19/12/2006	     8.00	    12.00	     3.30	    47.80	    57.60	    38.80	None	     2.00	     6.90	None	     0.00	     1.50
2544	20/12/2006	     6.00	     8.50	     0.90	    68.50	    87.10	    56.70	None	     2.10	     6.40	None	     0.00	     1.00
2545	21/12/2006	     8.30	    14.30	     3.00	    53.80	    75.10	    31.60	None	     1.40	     4.20	None	     3.00	     1.30
2546	22/12/2006	     6.30	    12.30	     2.40	    64.20	    84.10	    46.40	None	     1.30	     5.00	None	     0.00	     1.10
2547	23/12/2006	     7.90	    11.90	     4.60	    75.90	    92.10	    52.90	None	     1.80	     8.00	None	     0.70	     1.10
2548	24/12/2006	     8.90	    11.80	     4.80	    54.60	    76.50	    43.10	None	     2.20	     5.30	None	     0.00	     1.50
2549	25/12/2006	     9.00	    13.50	     4.30	    48.10	    60.40	    37.30	None	     1.50	     4.60	None	     0.00	     1.40
2550	26/12/2006	     7.70	    15.90	     2.60	    57.30	    82.90	    33.40	None	     0.80	     4.60	None	     0.00	     1.00
2551	27/12/2006	     6.60	    15.00	     0.50	    69.60	    91.90	    34.80	None	     0.70	     3.70	None	     0.00	     0.80
2552	28/12/2006	     6.30	    12.00	     1.80	    82.30	    95.50	    59.20	None	     0.80	     3.90	None	     0.00	     0.70
2553	29/12/2006	     9.20	    15.40	     3.30	    68.90	    92.10	    41.90	None	     1.50	     4.80	None	     0.00	     1.30
2554	30/12/2006	    10.60	    16.40	     6.00	    55.50	    71.50	    39.00	None	     1.80	     4.30	None	     0.00	     1.70
2555	31/12/2006	    12.70	    18.40	     8.70	    64.10	    83.90	    46.80	None	     1.60	     5.40	None	     0.00	     1.50
2556	01/01/2007	    11.70	    17.80	     6.10	    67.30	    91.40	    44.00	None	     2.50	     7.50	None	     0.00	     1.80
2557	02/01/2007	    12.40	    18.60	     6.90	    57.60	    81.30	    33.20	None	     2.00	     5.40	None	     0.00	     1.90
2558	03/01/2007	    12.40	    19.60	     7.30	    45.90	    75.50	    27.30	None	     1.40	     5.70	None	     0.00	     1.70
2559	04/01/2007	    12.60	    20.30	     3.40	    44.20	    83.30	    23.60	None	     2.30	     5.50	None	     0.00	     2.50
2560	05/01/2007	    14.00	    17.50	    10.40	    47.90	    59.70	    35.30	None	     2.30	     5.80	None	     0.00	     2.20
2561	06/01/2007	    11.20	    17.00	     6.40	    63.10	    83.70	    46.20	None	     1.50	     4.90	None	     0.00	     1.40
2562	07/01/2007	    11.30	    18.10	     6.20	    64.70	    83.30	    43.90	None	     1.50	     4.40	None	     0.00	     1.50
2563	08/01/2007	    11.90	    16.00	     7.10	    62.30	    80.10	    48.00	None	     3.00	     7.10	None	     0.00	     1.90
2564	09/01/2007	    10.90	    17.70	     5.40	    71.10	    94.50	    45.50	None	     1.30	     4.60	None	     0.00	     1.30
2565	10/01/2007	     9.20	    16.70	     3.00	    67.00	    94.70	    41.00	None	     1.40	     4.40	None	     0.00	     1.30
2566	11/01/2007	    10.00	    17.30	     3.90	    54.80	    85.70	    36.60	None	     1.30	     4.40	None	     0.00	     1.40
2567	12/01/2007	    10.10	    18.70	     3.30	    54.90	    80.60	    29.60	None	     1.20	     5.00	None	     0.00	     1.50
2568	13/01/2007	     8.80	    19.00	     1.30	    57.30	    85.50	    28.90	None	     0.80	     4.70	None	     0.00	     1.30
2569	14/01/2007	    10.30	    18.20	     2.30	    61.50	    90.20	    34.00	None	     0.90	     4.60	None	     0.00	     1.20
2570	15/01/2007	     9.20	    11.20	     4.10	    81.40	    95.20	    70.30	None	     0.60	     2.40	None	     0.00	     0.70
2571	16/01/2007	    10.00	    16.80	     3.00	    67.50	    95.50	    35.30	None	     1.40	     4.60	None	     0.00	     1.50
2572	17/01/2007	    13.20	    18.60	    10.30	    50.60	    64.60	    33.50	None	     2.40	     4.90	None	     0.00	     2.50
2573	18/01/2007	    12.50	    19.80	     6.50	    54.70	    74.10	    35.00	None	     3.00	     8.50	None	     0.00	     2.80
2574	19/01/2007	    15.00	    22.40	     9.10	    53.50	    71.90	    37.70	None	     2.30	     7.00	None	     0.00	     2.60
2575	20/01/2007	    14.40	    23.40	     6.80	    53.90	    82.40	    30.50	None	     1.10	     4.50	None	     0.00	     1.80
2576	21/01/2007	    14.40	    20.20	    10.80	    53.10	    89.90	    32.60	None	     1.60	     3.90	None	     0.00	     2.00
2577	22/01/2007	    12.40	    17.00	     9.00	    65.80	    88.80	    41.10	None	     1.00	     3.90	None	     0.10	     1.30
2578	23/01/2007	     9.00	    12.10	     7.10	    47.50	    57.00	    39.10	None	     2.40	     6.20	None	     0.00	     2.10
2579	24/01/2007	     8.00	    11.30	     5.00	    41.00	    51.00	    28.30	None	     2.50	     5.90	None	     0.00	     2.20
2580	25/01/2007	     5.20	     9.20	     1.60	    60.00	    93.10	    36.40	None	     1.10	     3.80	None	     4.00	     1.10
2581	26/01/2007	     5.20	    10.00	     2.30	    89.60	    94.80	    70.30	None	     0.90	     4.00	None	    14.90	     0.70
2582	27/01/2007	     6.60	     7.90	     5.50	    80.60	    92.40	    62.10	None	     1.30	     5.70	None	     6.30	     0.80
2583	28/01/2007	     6.40	     7.40	     5.90	    80.00	    93.90	    57.60	None	     1.60	     3.80	None	     0.10	     0.90
2584	29/01/2007	     7.60	     8.30	     6.60	    92.90	    93.90	    89.90	None	     1.90	     3.90	None	     6.30	     0.60
2585	30/01/2007	    10.60	    14.30	     8.00	    77.80	    93.20	    56.10	None	     1.50	     4.10	None	     1.60	     1.30
2586	31/01/2007	     9.10	    12.10	     5.50	    78.80	    93.90	    60.40	None	     1.10	     3.80	None	     0.20	     1.10
2587	01/02/2007	     9.30	    14.90	     5.30	    66.00	    91.60	    42.10	None	     1.60	     4.90	None	     0.00	     1.70
2588	02/02/2007	     7.00	    11.40	     2.50	    85.10	    93.90	    69.20	None	     0.80	     3.80	None	     0.00	     0.80
2589	03/02/2007	     9.20	    10.10	     8.30	    89.90	    93.90	    84.70	None	     0.90	     2.80	None	     7.30	     0.70
2590	04/02/2007	    10.80	    15.20	     8.30	    83.80	    93.90	    58.00	None	     0.90	     2.90	None	     0.50	     1.20
2591	05/02/2007	    10.90	    14.50	     7.80	    82.30	    92.20	    61.60	None	     0.40	     2.10	None	     0.00	     1.00
2592	06/02/2007	    11.30	    16.30	     6.90	    65.10	    92.60	    41.10	None	     1.70	     4.30	None	     0.00	     1.90
2593	07/02/2007	    12.70	    17.30	     8.10	    51.90	    71.30	    37.70	None	     2.00	     4.70	None	     0.00	     2.30
2594	08/02/2007	    12.90	    15.80	     9.30	    66.00	    83.80	    46.40	None	     1.10	     5.90	None	     0.00	     1.30
2595	09/02/2007	    13.80	    18.20	    10.90	    48.50	    89.70	    29.10	None	     2.80	     9.40	None	     1.80	     2.90
2596	10/02/2007	    15.10	    21.40	     5.10	    46.10	    87.20	    27.20	None	     2.10	     6.90	None	     0.00	     2.80
2597	11/02/2007	    17.30	    20.60	    14.40	    51.80	    72.20	    44.90	None	     2.30	     7.20	None	     0.00	     2.70
2598	12/02/2007	    17.00	    22.30	    11.90	    56.70	    83.20	    40.60	None	     2.10	     7.80	None	     0.00	     2.50
2599	13/02/2007	    15.80	    22.70	    10.30	    67.80	    88.50	    45.60	None	     1.10	     3.80	None	     0.00	     2.20
2600	14/02/2007	    15.10	    21.50	     9.70	    61.50	    93.80	    34.90	None	     1.60	     6.10	None	     0.00	     2.40
2601	15/02/2007	    14.40	    20.70	     9.90	    45.30	    69.10	    26.50	None	     1.50	     4.50	None	     0.00	     2.60
2602	16/02/2007	    13.10	    20.60	     6.70	    53.00	    68.40	    28.40	None	     1.00	     3.90	None	     0.00	     2.20
2603	17/02/2007	    13.10	    15.90	    10.90	    55.30	    69.80	    43.80	None	     1.90	     5.10	None	     0.00	     2.30
2604	18/02/2007	    12.40	    16.00	     9.00	    54.10	    63.90	    43.30	None	     2.00	     7.00	None	     0.10	     2.20
2605	19/02/2007	    12.20	    17.70	     7.70	    59.10	    75.80	    38.20	None	     1.10	     3.40	None	     0.00	     2.10
2606	20/02/2007	    11.10	    16.30	     8.40	    81.10	    94.70	    50.80	None	     0.50	     4.10	None	     7.80	     1.40
2607	21/02/2007	    10.70	    13.00	     8.60	    75.20	    94.70	    55.00	None	     0.90	     3.80	None	     1.80	     1.20
2608	22/02/2007	    12.90	    17.10	     8.70	    56.90	    76.90	    44.90	None	     1.70	     4.90	None	     0.00	     2.20
2609	23/02/2007	    14.70	    18.70	    10.10	    52.60	    70.30	    38.30	None	     1.90	     6.90	None	     0.00	     2.70
2610	24/02/2007	    15.20	    19.10	    12.30	    47.00	    55.40	    35.40	None	     2.60	     6.80	None	     0.00	     3.50
2611	25/02/2007	    15.60	    20.10	    13.00	    50.30	    64.90	    39.10	None	     3.00	     7.50	None	     0.60	     3.70
2612	26/02/2007	    15.20	    19.80	    12.30	    41.90	    56.90	    29.10	None	     2.80	     5.70	None	     0.00	     3.80
2613	27/02/2007	    15.40	    22.80	    11.60	    47.30	    68.80	    33.10	None	     1.60	     5.20	None	     0.00	     3.30
2614	28/02/2007	    17.90	    25.50	     9.90	    49.70	    78.80	    27.20	None	     2.10	     4.80	None	     0.00	     3.80
2615	01/03/2007	    19.20	    24.50	    15.10	    48.00	    68.10	    29.90	None	     2.40	     6.50	None	     0.00	     4.20
2616	02/03/2007	    19.20	    24.90	    15.00	    40.30	    48.40	    30.90	None	     2.80	     9.20	None	     0.00	     4.70
2617	03/03/2007	    19.50	    28.40	    12.60	    43.30	    64.40	    24.90	None	     1.90	     5.40	None	     0.00	     4.30
2618	04/03/2007	    18.40	    26.20	    10.50	    47.30	    71.00	    27.60	None	     1.40	     6.20	None	     0.00	     3.40
2619	05/03/2007	    15.50	    20.50	     9.00	    53.10	    89.00	    25.90	None	     2.30	     7.00	None	     0.00	     3.60
2620	06/03/2007	    13.40	    18.40	     7.60	    58.60	    90.50	    30.90	None	     1.20	     4.30	None	     0.00	     2.20
2621	07/03/2007	    16.50	    23.10	    12.20	    43.80	    67.30	    28.20	None	     3.80	    11.20	None	     0.00	     4.80
2622	08/03/2007	    13.90	    19.30	    10.00	    35.90	    43.90	    27.60	None	     3.30	     9.10	None	     0.00	     4.50
2623	09/03/2007	    13.50	    21.20	     7.10	    39.80	    57.40	    21.10	None	     1.70	     5.00	None	     0.00	     3.70
2624	10/03/2007	    15.10	    22.50	    10.00	    39.40	    54.70	    18.70	None	     1.80	     5.50	None	     0.00	     4.00
2625	11/03/2007	    11.60	    19.20	     4.10	    49.40	    73.70	    27.70	None	     1.30	     3.90	None	     0.00	     3.00
2626	12/03/2007	    10.10	    16.70	     2.80	    66.40	    90.30	    47.20	None	     1.30	     4.30	None	     0.00	     2.40
2627	13/03/2007	    10.90	    18.10	     4.30	    68.20	    94.60	    36.00	None	     1.00	     3.80	None	     0.00	     2.50
2628	14/03/2007	    10.20	    18.40	     2.90	    70.30	    93.90	    31.50	None	     1.10	     4.50	None	     0.00	     2.70
2629	15/03/2007	    11.70	    19.60	     4.70	    61.40	    93.60	    30.30	None	     1.20	     4.30	None	     0.00	     3.00
2630	16/03/2007	    12.50	    21.00	     4.70	    58.10	    85.80	    26.20	None	     1.20	     4.30	None	     0.00	     3.10
2631	17/03/2007	    12.80	    19.30	     6.30	    59.60	    84.50	    36.60	None	     1.30	     4.30	None	     0.00	     3.00
2632	18/03/2007	    14.20	    22.50	     5.10	    54.40	    91.70	    24.70	None	     1.20	     3.90	None	     0.00	     3.40
2633	19/03/2007	    16.40	    22.10	    10.60	    34.60	    42.50	    25.00	None	     2.70	     7.70	None	     0.00	     4.80
2634	20/03/2007	     9.40	    14.20	     5.60	    36.60	    51.20	    26.90	None	     2.90	     7.20	None	     0.00	     3.90
2635	21/03/2007	     9.00	    13.60	     4.90	    37.60	    49.20	    22.80	None	     2.20	     6.40	None	     0.00	     3.40
2636	22/03/2007	     8.90	    14.60	     2.80	    33.60	    45.50	    23.10	None	     2.30	     5.60	None	     0.00	     3.70
2637	23/03/2007	    14.20	    19.40	     9.10	    35.70	    41.50	    31.20	None	     2.20	     5.90	None	     0.00	     4.20
2638	24/03/2007	    15.80	    21.30	    10.60	    37.30	    47.80	    28.00	None	     1.70	     5.30	None	     0.00	     4.20
2639	25/03/2007	    13.20	    20.50	     7.60	    63.10	    92.40	    33.10	None	     1.60	     6.30	None	     1.20	     3.50
2640	26/03/2007	    13.00	    18.10	    10.20	    72.50	    93.20	    45.10	None	     1.50	     5.60	None	     2.30	     2.90
2641	27/03/2007	    10.10	    11.00	     9.40	    90.00	    93.50	    73.80	None	     0.60	     2.40	None	    31.40	     1.00
2642	28/03/2007	     9.20	    10.20	     7.90	    83.50	    91.60	    74.70	None	     1.40	     4.30	None	     5.40	     1.30
2643	29/03/2007	    11.30	    14.30	     8.10	    60.50	    81.50	    41.60	None	     1.80	     6.70	None	     0.00	     2.00
2644	30/03/2007	    13.70	    19.50	     8.90	    52.30	    75.50	    31.60	None	     1.30	     4.30	None	     0.00	     3.40
2645	31/03/2007	    13.40	    18.30	     9.60	    63.90	    93.20	    42.40	None	     1.00	     3.90	None	     0.50	     2.70
2646	01/04/2007	    12.70	    18.80	     9.70	    77.10	    93.20	    42.50	None	     1.60	     6.10	None	     7.50	     2.80
2647	02/04/2007	    11.80	    17.70	     8.30	    72.00	    93.10	    38.30	None	     1.20	     5.80	None	    12.20	     2.90
2648	03/04/2007	    12.70	    17.60	     7.00	    54.20	    88.00	    35.30	None	     2.10	     5.30	None	     0.00	     3.80
2649	04/04/2007	    11.30	    16.00	     7.90	    62.00	    82.80	    42.70	None	     1.90	     5.50	None	     1.80	     2.80
2650	05/04/2007	     9.90	    13.70	     7.40	    71.20	    86.20	    54.30	None	     1.30	     3.20	None	     0.10	     1.90
2651	06/04/2007	     9.50	    12.60	     7.40	    90.30	    93.90	    78.40	None	     1.20	     5.20	None	    44.30	     1.20
2652	07/04/2007	    11.40	    17.20	     7.40	    79.10	    93.20	    49.30	None	     1.60	     5.20	None	     1.40	     2.70
2653	08/04/2007	    12.00	    16.20	     7.50	    80.10	    93.80	    55.60	None	     1.30	     5.30	None	     0.00	     2.40
2654	09/04/2007	    10.60	    13.40	     8.50	    91.30	    93.20	    79.70	None	     0.70	     2.70	None	     1.40	     1.10
2655	10/04/2007	    13.20	    18.20	     8.60	    79.40	    93.10	    57.50	None	     0.50	     3.40	None	     0.00	     1.90
2656	11/04/2007	    12.80	    15.80	    10.40	    80.00	    92.50	    56.90	None	     0.30	     2.80	None	     0.20	     1.70
2657	12/04/2007	    14.40	    18.30	    10.90	    71.40	    92.00	    50.20	None	     0.90	     4.10	None	     0.60	     2.50
2658	13/04/2007	    14.40	    18.20	    10.20	    71.80	    93.20	    47.50	None	     1.30	     4.50	None	     0.60	     3.00
2659	14/04/2007	    15.00	    19.20	    13.20	    67.10	    88.10	    43.90	None	     1.50	     5.80	None	     0.60	     3.00
2660	15/04/2007	    15.60	    18.40	    13.20	    64.50	    86.70	    47.70	None	     1.10	     4.90	None	     0.30	     2.20
2661	16/04/2007	    14.80	    19.80	    11.20	    72.90	    91.10	    47.60	None	     1.10	     3.70	None	     2.80	     3.40
2662	17/04/2007	    14.60	    21.60	     8.10	    66.90	    93.00	    41.30	None	     1.50	     5.30	None	     0.00	     4.20
2663	18/04/2007	    14.80	    20.80	     9.40	    64.40	    89.00	    41.50	None	     1.50	     4.90	None	     0.00	     3.00
2664	19/04/2007	    17.80	    24.80	    12.70	    56.00	    80.40	    28.10	None	     1.80	     5.30	None	     0.00	     4.90
2665	20/04/2007	    15.80	    22.90	    10.00	    69.90	    93.30	    39.10	None	     1.40	     5.10	None	     0.00	     4.30
2666	21/04/2007	    14.30	    17.40	    10.80	    75.70	    93.20	    55.80	None	     1.00	     4.20	None	     0.50	     1.80
2667	22/04/2007	    14.90	    19.50	    10.70	    71.20	    91.20	    49.70	None	     1.10	     4.00	None	     0.30	     2.20
2668	23/04/2007	    18.80	    25.90	    12.10	    52.60	    80.30	    30.10	None	     1.70	     5.50	None	     0.00	     4.90
2669	24/04/2007	    18.00	    25.60	    10.00	    51.10	    89.40	    29.30	None	     1.60	     4.90	None	     0.00	     4.90
2670	25/04/2007	    17.10	    23.80	    10.20	    53.60	    86.30	    32.70	None	     1.10	     3.90	None	     0.00	     3.60
2671	26/04/2007	    16.70	    22.70	    12.20	    70.60	    92.50	    49.50	None	     1.50	     5.50	None	     0.00	     3.90
2672	27/04/2007	    16.10	    21.10	    12.50	    74.30	    93.20	    43.60	None	     1.30	     5.60	None	     0.00	     3.20
2673	28/04/2007	    17.10	    23.40	    12.40	    67.60	    93.20	    38.70	None	     1.70	     5.20	None	     2.90	     4.50
2674	29/04/2007	    17.00	    21.90	    11.30	    59.30	    92.30	    34.70	None	     1.10	     4.20	None	     0.30	     4.00
2675	30/04/2007	    19.30	    24.60	    15.50	    44.50	    54.90	    31.70	None	     1.50	     4.60	None	     0.00	     4.60
2676	01/05/2007	    16.20	    20.50	    13.00	    38.60	    50.20	    27.00	None	     2.10	     6.00	None	     0.00	     4.80
2677	02/05/2007	    14.20	    17.20	    11.00	    60.80	    93.20	    41.80	None	     1.00	     3.00	None	    10.10	     2.50
2678	03/05/2007	    15.40	    20.70	     9.30	    61.20	    93.20	    35.40	None	     1.30	     5.20	None	     0.20	     4.20
2679	04/05/2007	    18.30	    23.70	    14.30	    45.60	    63.50	    28.10	None	     1.70	     5.10	None	     0.00	     4.70
2680	05/05/2007	    17.70	    23.60	    13.20	    50.70	    87.30	    24.70	None	     1.80	     5.60	None	     0.00	     5.20
2681	06/05/2007	    17.10	    23.70	    11.60	    52.10	    86.80	    27.10	None	     1.40	     4.30	None	     0.00	     4.70
2682	07/05/2007	    19.00	    26.40	    13.50	    46.20	    75.00	    21.60	None	     1.50	     4.30	None	     0.00	     5.20
2683	08/05/2007	    21.70	    30.00	    13.20	    42.70	    82.90	    23.90	None	     1.70	     4.30	None	     0.00	     5.70
2684	09/05/2007	    23.00	    31.70	    13.70	    44.20	    78.20	    24.10	None	     1.40	     4.30	None	     0.00	     5.60
2685	10/05/2007	    24.00	    32.50	    14.40	    37.80	    67.20	    23.30	None	     1.60	     4.30	None	     0.00	     6.10
2686	11/05/2007	    25.60	    32.70	    18.30	    34.80	    43.10	    20.70	None	     1.30	     4.00	None	     0.00	     5.90
2687	12/05/2007	    25.80	    32.60	    20.20	    34.80	    40.90	    28.70	None	     1.60	     4.40	None	     0.00	     6.50
2688	13/05/2007	    24.40	    31.90	    14.40	    41.00	    69.40	    28.50	None	     1.60	     5.90	None	     0.00	     5.80
2689	14/05/2007	    20.80	    24.40	    17.30	    37.80	    49.80	    29.80	None	     2.40	     5.90	None	     0.00	     6.00
2690	15/05/2007	    18.20	    24.70	    11.60	    48.80	    77.20	    35.00	None	     1.70	     5.00	None	     0.00	     5.00
2691	16/05/2007	    19.50	    28.70	    11.10	    55.70	    88.20	    24.00	None	     1.20	     4.60	None	     0.00	     5.60
2692	17/05/2007	    21.00	    29.00	    12.20	    51.80	    86.50	    28.00	None	     0.90	     3.00	None	     0.00	     5.10
2693	18/05/2007	    24.60	    31.80	    18.50	    43.90	    59.50	    32.30	None	     1.90	     5.30	None	     0.00	     6.60
2694	19/05/2007	    21.30	    27.60	    15.90	    57.90	    90.20	    40.90	None	     2.10	     6.00	None	     0.00	     5.80
2695	20/05/2007	    21.40	    28.00	    15.60	    62.80	    91.80	    34.10	None	     1.90	     7.20	None	     0.00	     5.50
2696	21/05/2007	    21.30	    28.70	    15.80	    64.80	    85.70	    41.50	None	     1.80	     6.20	None	     0.00	     5.80
2697	22/05/2007	    21.30	    28.50	    17.10	    69.10	    92.50	    42.50	None	     1.40	     6.80	None	     2.10	     4.50
2698	23/05/2007	    21.60	    26.70	    18.60	    68.10	    86.50	    46.60	None	     1.80	     8.00	None	     0.00	     4.30
2699	24/05/2007	    21.60	    28.50	    16.00	    59.80	    88.20	    35.70	None	     1.60	     4.80	None	     0.00	     5.20
2700	25/05/2007	    19.70	    23.50	    16.50	    56.90	    78.60	    39.80	None	     1.80	     6.30	None	     1.10	     4.70
2701	26/05/2007	    21.20	    26.10	    17.30	    43.00	    55.10	    30.70	None	     1.90	     5.60	None	     0.00	     5.90
2702	27/05/2007	    21.50	    25.80	    16.50	    44.00	    56.20	    34.60	None	     2.50	     6.30	None	     0.00	     5.90
2703	28/05/2007	    20.60	    24.60	    16.90	    36.40	    48.00	    26.80	None	     2.20	     5.50	None	     0.00	     5.80
2704	29/05/2007	    21.40	    29.40	    11.30	    36.60	    52.70	    27.40	None	     1.40	     5.00	None	     0.00	     5.30
2705	30/05/2007	    24.30	    32.10	    15.80	    38.50	    56.90	    25.10	None	     1.20	     4.30	None	     0.00	     5.40
2706	31/05/2007	    25.10	    30.10	    21.00	    35.80	    44.80	    27.70	None	     1.80	     5.00	None	     0.00	     6.80
2707	01/06/2007	    21.70	    28.10	    15.80	    44.40	    68.00	    29.10	None	     2.00	     5.30	None	     0.00	     6.00
2708	02/06/2007	    20.80	    27.90	    14.30	    51.50	    76.80	    34.10	None	     1.80	     5.30	None	     0.00	     5.90
2709	03/06/2007	    20.90	    27.50	    14.90	    54.20	    81.20	    36.10	None	     1.70	     5.40	None	     0.00	     5.40
2710	04/06/2007	    22.20	    28.70	    15.20	    45.40	    68.40	    30.90	None	     1.80	     5.60	None	     0.00	     6.10
2711	05/06/2007	    20.70	    26.60	    15.30	    61.20	    89.00	    42.90	None	     1.90	     5.50	None	     0.00	     5.50
2712	06/06/2007	    20.90	    27.10	    15.50	    61.60	    90.90	    34.80	None	     1.70	     5.20	None	     0.00	     5.60
2713	07/06/2007	    21.90	    29.60	    13.80	    56.10	    87.90	    30.50	None	     1.50	     4.90	None	     0.00	     5.90
2714	08/06/2007	    23.50	    32.00	    14.90	    49.30	    82.80	    29.40	None	     1.60	     4.60	None	     0.00	     6.20
2715	09/06/2007	    23.10	    30.70	    16.40	    46.90	    62.70	    30.70	None	     1.50	     4.80	None	     0.00	     6.10
2716	10/06/2007	    20.80	    27.40	    15.80	    59.90	    76.90	    41.00	None	     1.00	     3.80	None	     0.30	     3.20
2717	11/06/2007	    25.60	    33.00	    18.60	    41.00	    65.90	    26.40	None	     1.90	     5.40	None	     0.00	     6.70
2718	12/06/2007	    22.70	    29.40	    16.50	    55.80	    90.10	    37.30	None	     1.60	     5.50	None	     0.00	     5.60
2719	13/06/2007	    25.90	    33.80	    16.20	    45.50	    91.80	    24.20	None	     1.40	     5.40	None	     0.00	     6.50
2720	14/06/2007	    27.40	    34.00	    22.50	    33.30	    40.20	    24.80	None	     1.70	     4.10	None	     0.00	     6.90
2721	15/06/2007	    25.20	    29.50	    21.00	    45.40	    57.90	    34.70	None	     1.60	     4.50	None	     0.00	     5.50
2722	16/06/2007	    26.40	    32.40	    20.90	    48.40	    81.60	    33.20	None	     1.10	     3.80	None	     0.00	     6.20
2723	17/06/2007	    25.60	    34.00	    18.60	    58.90	    92.50	    26.40	None	     1.20	     4.70	None	     0.00	     5.60
2724	18/06/2007	    25.40	    32.00	    20.20	    52.90	    88.90	    28.30	None	     1.90	     4.70	None	     0.10	     6.60
2725	19/06/2007	    27.10	    35.00	    18.60	    46.40	    79.90	    25.70	None	     1.50	     5.20	None	     0.00	     6.60
2726	20/06/2007	    27.40	    34.20	    21.10	    33.00	    40.60	    22.40	None	     1.70	     5.10	None	     0.00	     7.00
2727	21/06/2007	    25.60	    32.20	    20.60	    36.50	    45.40	    29.20	None	     2.20	     6.10	None	     0.00	     7.70
2728	22/06/2007	    25.10	    32.30	    19.80	    45.70	    87.70	    28.70	None	     1.80	     5.90	None	     0.00	     6.70
2729	23/06/2007	    23.40	    29.90	    17.40	    60.60	    90.60	    40.60	None	     1.80	     6.20	None	     0.00	     6.00
2730	24/06/2007	    25.10	    32.90	    15.30	    53.10	    83.10	    31.60	None	     1.50	     5.00	None	     0.00	     6.30
2731	25/06/2007	    30.10	    37.70	    19.80	    37.90	    86.30	    19.80	None	     1.40	     4.10	None	     0.00	     7.00
2732	26/06/2007	    24.70	    29.60	    20.20	    59.30	    84.60	    27.50	None	     2.70	     6.70	None	     0.00	     5.70
2733	27/06/2007	    23.80	    29.80	    19.50	    67.60	    89.50	    41.20	None	     2.00	     6.30	None	     0.00	     6.10
2734	28/06/2007	    23.50	    29.30	    19.10	    65.80	    92.60	    39.20	None	     1.80	     6.20	None	     0.00	     5.90
2735	29/06/2007	    25.20	    33.60	    17.50	    51.60	    88.70	    26.70	None	     1.60	     5.20	None	     0.00	     6.60
2736	30/06/2007	    25.40	    32.80	    18.30	    44.70	    77.30	    25.10	None	     1.80	     5.10	None	     0.00	     6.80
2737	01/07/2007	    27.20	    34.60	    17.10	    39.90	    67.00	    25.50	None	     1.30	     4.20	None	     0.00	     6.50
2738	02/07/2007	    27.00	    33.70	    21.00	    44.50	    78.30	    26.00	None	     2.20	     5.20	None	     0.00	     7.00
2739	03/07/2007	    27.40	    36.90	    18.60	    47.70	    83.30	    23.40	None	     1.10	     4.20	None	     0.00	     6.60
2740	04/07/2007	    28.70	    36.10	    22.30	    44.40	    67.80	    31.30	None	     2.30	     6.50	None	     0.00	     7.80
2741	05/07/2007	    23.30	    28.80	    19.90	    71.90	    91.80	    45.30	None	     1.70	     4.50	None	     0.50	     4.50
2742	06/07/2007	    23.80	    30.30	    17.60	    55.90	    89.90	    30.00	None	     1.80	     5.50	None	     0.00	     6.20
2743	07/07/2007	    24.80	    32.30	    16.70	    45.80	    67.30	    29.90	None	     1.70	     5.90	None	     0.00	     6.50
2744	08/07/2007	    27.20	    35.70	    20.20	    48.60	    67.50	    29.40	None	     1.40	     4.80	None	     0.00	     6.50
2745	09/07/2007	    25.80	    32.50	    20.50	    62.60	    81.50	    42.90	None	     2.10	     5.80	None	     0.00	     6.90
2746	10/07/2007	    23.40	    28.30	    20.10	    69.40	    86.20	    47.60	None	     1.90	     5.20	None	     0.00	     4.60
2747	11/07/2007	    24.50	    32.40	    18.10	    59.50	    92.50	    32.40	None	     1.90	     5.40	None	     0.00	     6.10
2748	12/07/2007	    23.90	    29.30	    18.80	    55.90	    90.20	    34.10	None	     2.00	     5.50	None	     0.00	     6.00
2749	13/07/2007	    24.50	    31.50	    17.80	    56.60	    92.00	    28.10	None	     1.90	     5.80	None	     0.00	     6.40
2750	14/07/2007	    24.30	    31.70	    16.30	    46.10	    78.70	    24.70	None	     1.90	     5.90	None	     0.00	     6.60
2751	15/07/2007	    24.00	    30.80	    16.30	    62.30	    87.40	    36.70	None	     2.20	     5.80	None	     0.00	     6.50
2752	16/07/2007	    26.00	    34.70	    18.50	    64.20	    91.80	    32.60	None	     1.40	     5.50	None	     0.00	     6.10
2753	17/07/2007	    27.70	    36.00	    21.30	    57.60	    91.80	    24.80	None	     1.90	     5.50	None	     0.00	     7.20
2754	18/07/2007	    26.30	    33.40	    20.10	    65.20	    91.80	    37.00	None	     1.80	     5.70	None	     0.00	     6.40
2755	19/07/2007	    26.00	    33.20	    18.30	    64.30	    92.50	    36.00	None	     1.70	     5.30	None	     0.00	     6.60
2756	20/07/2007	    27.30	    34.50	    21.60	    43.10	    90.60	    19.40	None	     2.20	     5.90	None	     0.00	     7.70
2757	21/07/2007	    26.40	    34.10	    19.10	    54.70	    91.70	    24.40	None	     1.10	     4.20	None	     0.00	     6.50
2758	22/07/2007	    25.30	    32.40	    19.50	    60.10	    88.20	    37.80	None	     1.50	     4.90	None	     0.00	     6.60
2759	23/07/2007	    28.80	    37.70	    18.10	    41.80	    91.00	    17.00	None	     1.40	     6.00	None	     0.00	     6.80
2760	24/07/2007	    27.80	    34.10	    21.80	    41.30	    82.00	    28.70	None	     2.80	     6.70	None	     0.00	     7.80
2761	25/07/2007	    25.80	    32.60	    20.40	    65.50	    90.00	    38.70	None	     1.80	     5.20	None	     0.00	     6.20
2762	26/07/2007	    26.50	    34.50	    19.40	    59.30	    92.50	    33.40	None	     1.90	     5.50	None	     0.00	     5.60
2763	27/07/2007	    28.10	    36.70	    19.40	    45.80	    88.50	    23.50	None	     1.70	     5.90	None	     0.00	     6.90
2764	28/07/2007	    27.40	    36.10	    18.70	    46.30	    64.90	    27.60	None	     1.80	     5.70	None	     0.00	     7.30
2765	29/07/2007	    26.50	    34.70	    17.90	    50.10	    85.00	    29.50	None	     1.90	     5.50	None	     0.00	     7.00
2766	30/07/2007	    26.90	    35.10	    20.50	    52.70	    86.90	    26.60	None	     1.60	     5.10	None	     0.00	     6.80
2767	31/07/2007	    27.30	    36.40	    19.90	    58.70	    89.90	    29.20	None	     1.60	     5.70	None	     0.00	     6.90
2768	01/08/2007	    27.70	    37.70	    19.80	    61.30	    92.50	    28.70	None	     1.60	     4.80	None	     0.00	     6.70
2769	02/08/2007	    27.30	    37.10	    19.80	    57.00	    88.10	    23.80	None	     1.70	     6.50	None	     0.00	     7.00
2770	03/08/2007	    26.30	    34.00	    19.80	    61.60	    91.30	    33.60	None	     1.70	     5.70	None	     0.00	     6.30
2771	04/08/2007	    26.70	    34.50	    20.00	    59.20	    91.80	    31.70	None	     1.40	     4.70	None	     0.00	     6.30
2772	05/08/2007	    26.90	    36.70	    19.70	    56.30	    91.90	    25.70	None	     1.30	     5.90	None	     0.00	     5.60
2773	06/08/2007	    27.00	    33.30	    21.60	    55.90	    84.70	    37.30	None	     1.70	     5.50	None	     0.30	     6.10
2774	07/08/2007	    24.90	    31.80	    20.70	    70.30	    91.20	    40.60	None	     1.30	     4.60	None	     0.00	     4.10
2775	08/08/2007	    26.20	    33.10	    21.10	    65.20	    89.40	    35.80	None	     1.80	     6.40	None	     0.00	     5.60
2776	09/08/2007	    26.70	    33.10	    22.30	    64.60	    86.70	    38.70	None	     2.00	     5.70	None	     0.00	     5.70
2777	10/08/2007	    25.50	    29.90	    21.70	    70.30	    89.50	    47.70	None	     1.50	     4.60	None	     0.00	     3.60
2778	11/08/2007	    27.40	    35.80	    20.10	    55.40	    92.50	    26.10	None	     1.20	     5.60	None	     0.00	     5.30
2779	12/08/2007	    27.90	    37.00	    19.00	    44.00	    79.80	    18.50	None	     1.20	     4.90	None	     0.00	     5.40
2780	13/08/2007	    25.50	    33.20	    17.70	    57.90	    84.50	    31.00	None	     1.80	     6.20	None	     0.00	     5.80
2781	14/08/2007	    27.00	    35.70	    20.00	    58.20	    91.80	    25.60	None	     1.10	     3.90	None	     0.00	     5.40
2782	15/08/2007	    28.00	    37.50	    18.90	    45.90	    76.70	    21.70	None	     1.30	     4.70	None	     0.00	     6.00
2783	16/08/2007	    28.00	    34.50	    22.20	    50.90	    86.90	    29.20	None	     2.20	     5.50	None	     0.00	     6.30
2784	17/08/2007	    25.50	    31.30	    21.40	    68.50	    87.50	    44.70	None	     1.90	     5.60	None	     0.00	     5.10
2785	18/08/2007	    25.30	    32.30	    20.10	    66.40	    88.50	    39.20	None	     1.70	     5.00	None	     0.00	     5.50
2786	19/08/2007	    25.80	    33.90	    19.90	    67.80	    91.10	    35.90	None	     1.80	     5.40	None	     0.00	     6.00
2787	20/08/2007	    25.50	    31.10	    21.80	    68.40	    90.20	    42.30	None	     1.90	     5.60	None	     0.00	     5.20
2788	21/08/2007	    24.70	    31.70	    19.90	    60.20	    92.40	    24.40	None	     1.80	     5.90	None	     1.60	     5.70
2789	22/08/2007	    20.80	    27.90	    15.80	    67.00	    93.10	    30.50	None	     1.60	     4.90	None	     8.50	     4.90
2790	23/08/2007	    21.30	    28.30	    14.90	    63.80	    92.50	    32.90	None	     1.20	     5.50	None	     0.00	     5.10
2791	24/08/2007	    21.40	    26.30	    15.60	    64.60	    89.30	    48.70	None	     1.80	     6.90	None	     0.00	     3.40
2792	25/08/2007	    24.70	    31.30	    20.20	    65.80	    91.60	    44.10	None	     2.30	     9.80	None	     3.90	     3.80
2793	26/08/2007	    25.10	    32.10	    20.40	    66.30	    89.60	    41.20	None	     0.80	     5.30	None	     0.00	     4.00
2794	27/08/2007	    26.00	    35.10	    18.40	    64.60	    91.70	    30.40	None	     1.10	     4.70	None	     0.00	     5.20
2795	28/08/2007	    27.70	    36.60	    17.90	    50.60	    88.80	    23.80	None	     1.00	     4.20	None	     0.00	     5.10
2796	29/08/2007	    30.60	    39.90	    22.00	    38.00	    74.80	    11.20	None	     2.00	     7.50	None	     0.00	     7.20
2797	30/08/2007	    26.30	    34.10	    19.50	    50.70	    91.00	    27.60	None	     1.70	     5.00	None	     0.00	     5.80
2798	31/08/2007	    23.70	    28.50	    20.90	    73.30	    92.20	    47.90	None	     1.70	     5.10	None	     0.00	     3.90
2799	01/09/2007	    23.40	    28.90	    18.40	    67.10	    92.70	    37.50	None	     1.30	     4.70	None	     0.00	     4.30
2800	02/09/2007	    23.20	    29.90	    17.20	    62.40	    90.10	    34.20	None	     1.30	     4.30	None	     0.00	     4.80
2801	03/09/2007	    23.20	    31.00	    14.70	    57.60	    93.20	    23.60	None	     1.40	     4.30	None	     0.00	     5.00
2802	04/09/2007	    23.50	    32.10	    16.00	    56.90	    88.70	    25.80	None	     1.30	     4.70	None	     0.00	     5.00
2803	05/09/2007	    22.40	    28.80	    17.60	    71.60	    90.10	    45.70	None	     1.60	     4.90	None	     0.00	     3.90
2804	06/09/2007	    23.10	    29.00	    17.70	    60.40	    89.40	    32.50	None	     1.20	     4.70	None	     0.00	     4.50
2805	07/09/2007	    22.20	    29.90	    14.00	    57.60	    93.20	    30.50	None	     1.50	     4.60	None	     0.00	     4.80
2806	08/09/2007	    22.50	    29.80	    16.40	    63.60	    91.70	    33.60	None	     1.50	     4.70	None	     0.00	     4.60
2807	09/09/2007	    22.50	    29.60	    16.50	    64.90	    88.40	    37.00	None	     1.20	     5.10	None	     0.00	     3.90
2808	10/09/2007	    23.10	    29.80	    17.90	    66.50	    92.50	    35.80	None	     1.40	     6.40	None	     0.40	     4.30
2809	11/09/2007	    23.00	    29.40	    18.50	    65.70	    88.20	    38.90	None	     1.20	     4.80	None	     0.00	     3.70
2810	12/09/2007	    22.30	    28.00	    17.00	    63.70	    90.10	    40.30	None	     1.70	     6.40	None	     0.00	     4.10
2811	13/09/2007	    23.00	    30.60	    16.70	    65.60	    87.30	    35.00	None	     1.40	     4.20	None	     0.00	     4.30
2812	14/09/2007	    21.10	    26.80	    16.90	    76.50	    92.80	    48.10	None	     0.80	     4.90	None	     2.30	     2.80
2813	15/09/2007	    22.20	    30.20	    15.80	    70.70	    93.20	    37.20	None	     1.30	     3.90	None	     0.00	     4.30
2814	16/09/2007	    22.80	    28.10	    17.90	    74.40	    92.20	    50.30	None	     1.10	     4.10	None	     0.00	     3.00
2815	17/09/2007	    24.10	    31.30	    17.70	    70.50	    92.00	    38.50	None	     0.80	     3.40	None	     2.70	     3.70
2816	18/09/2007	    23.50	    29.60	    18.50	    69.00	    91.80	    37.50	None	     1.60	     5.00	None	     0.10	     4.50
2817	19/09/2007	    21.80	    25.70	    18.80	    78.60	    91.00	    63.00	None	     1.40	     5.10	None	     0.10	     2.30
2818	20/09/2007	    21.40	    25.90	    17.90	    75.80	    92.50	    50.90	None	     1.10	     3.60	None	     0.00	     2.70
2819	21/09/2007	    19.80	    24.30	    16.10	    79.90	    91.30	    58.30	None	     1.30	     6.80	None	    12.30	     2.10
2820	22/09/2007	    19.00	    23.90	    15.80	    79.00	    92.30	    52.90	None	     0.90	     2.90	None	     0.20	     2.00
2821	23/09/2007	    20.00	    23.70	    17.20	    79.80	    91.90	    60.70	None	     0.60	     3.50	None	     0.00	     1.90
2822	24/09/2007	    21.70	    29.60	    15.70	    69.20	    92.80	    36.60	None	     1.10	     3.40	None	     0.00	     3.90
2823	25/09/2007	    22.70	    30.90	    15.80	    69.40	    93.20	    35.40	None	     0.80	     4.00	None	     0.00	     3.70
2824	26/09/2007	    20.60	    25.30	    15.70	    70.70	    92.50	    46.20	None	     1.10	     3.80	None	     0.00	     2.50
2825	27/09/2007	    19.00	    26.60	    13.10	    52.30	    92.50	    23.20	None	     1.30	     5.70	None	     0.00	     3.70
2826	28/09/2007	    19.60	    25.80	    13.90	    58.30	    80.30	    37.80	None	     1.50	     4.30	None	     0.10	     3.50
2827	29/09/2007	    21.80	    28.20	    15.90	    63.00	    92.50	    34.30	None	     0.70	     3.20	None	     0.30	     3.10
2828	30/09/2007	    21.50	    29.00	    15.70	    65.40	    91.80	    37.60	None	     1.00	     4.00	None	     0.00	     3.40
2829	01/10/2007	    21.80	    29.40	    17.00	    70.40	    91.90	    31.60	None	     1.30	     4.30	None	     0.00	     3.70
2830	02/10/2007	    19.50	    23.30	    15.10	    82.20	    92.50	    59.70	None	     1.00	     4.40	None	     4.50	     1.70
2831	03/10/2007	    20.40	    25.50	    16.20	    78.90	    92.50	    49.80	None	     1.30	     4.90	None	    13.10	     2.80
2832	04/10/2007	    17.10	    22.50	    14.20	    86.00	    92.50	    55.00	None	     0.50	     3.30	None	     5.00	     1.60
2833	05/10/2007	    19.00	    26.30	    12.20	    68.50	    92.50	    36.90	None	     0.70	     3.60	None	     0.20	     2.90
2834	06/10/2007	    21.60	    27.70	    17.50	    53.70	    72.00	    31.20	None	     1.10	     3.60	None	     0.00	     3.50
2835	07/10/2007	    21.70	    28.60	    17.60	    55.40	    79.60	    28.90	None	     1.10	     3.50	None	     0.00	     3.30
2836	08/10/2007	    20.40	    28.00	    14.60	    71.10	    92.00	    37.20	None	     0.70	     3.80	None	     0.00	     2.90
2837	09/10/2007	    20.30	    26.20	    16.80	    76.00	    92.00	    45.70	None	     0.70	     3.20	None	     0.00	     2.50
2838	10/10/2007	    19.60	    27.40	    13.60	    70.30	    92.50	    23.00	None	     0.70	     3.20	None	     0.00	     2.80
2839	11/10/2007	    15.30	    17.80	    13.20	    72.40	    91.30	    61.60	None	     1.40	     5.40	None	     0.90	     1.30
2840	12/10/2007	    14.50	    16.90	    12.30	    80.60	    92.40	    68.10	None	     2.10	     7.80	None	    46.10	     1.30
2841	13/10/2007	    16.70	    23.40	    12.40	    74.90	    92.50	    44.50	None	     1.30	     3.60	None	     0.00	     2.80
2842	14/10/2007	    16.20	    20.10	    12.30	    82.30	    93.20	    64.40	None	     0.50	     2.90	None	     0.00	     1.70
2843	15/10/2007	    16.70	    23.30	    11.00	    78.10	    93.20	    48.20	None	     0.60	     4.20	None	     0.10	     2.20
2844	16/10/2007	    16.20	    17.60	    14.50	    86.50	    92.50	    69.70	None	     0.50	     3.80	None	     2.70	     0.90
2845	17/10/2007	    18.00	    24.20	    13.80	    64.90	    83.10	    41.20	None	     1.20	     4.30	None	     0.10	     2.70
2846	18/10/2007	    17.30	    20.80	    14.30	    74.90	    93.20	    61.90	None	     1.40	     5.00	None	     1.10	     1.70
2847	19/10/2007	    17.30	    21.90	    14.00	    82.80	    93.20	    56.50	None	     0.60	     2.70	None	     0.30	     1.80
2848	20/10/2007	    17.50	    24.70	    13.10	    76.00	    92.50	    37.50	None	     1.00	     3.50	None	     0.00	     2.50
2849	21/10/2007	    16.10	    19.20	    13.60	    79.70	    92.80	    61.20	None	     0.90	     3.20	None	     0.00	     1.50
2850	22/10/2007	    19.60	    26.80	    12.80	    53.30	    93.00	    25.70	None	     1.60	     4.50	None	     0.00	     3.20
2851	23/10/2007	    20.20	    23.10	    15.90	    37.10	    56.80	    31.50	None	     1.50	     4.40	None	     0.00	     2.60
2852	24/10/2007	    15.70	    18.70	    13.50	    73.10	    92.20	    54.80	None	     0.90	     3.50	None	     3.20	     1.20
2853	25/10/2007	    13.80	    17.10	     9.60	    74.50	    93.10	    58.40	None	     1.30	     5.90	None	     0.00	     1.40
2854	26/10/2007	    14.00	    21.10	     7.90	    73.10	    93.90	    35.50	None	     1.00	     3.60	None	     0.00	     2.00
2855	27/10/2007	    14.60	    17.70	    12.30	    69.40	    90.70	    48.10	None	     1.10	     6.50	None	     0.00	     1.60
2856	28/10/2007	    16.70	    19.40	    14.10	    64.00	    76.60	    45.00	None	     1.20	     4.30	None	     0.00	     1.80
2857	29/10/2007	    15.30	    18.50	    11.10	    57.10	    80.20	    44.60	None	     1.40	     5.90	None	     0.00	     1.60
2858	30/10/2007	    15.70	    19.80	    12.70	    45.90	    70.30	    29.70	None	     1.60	     5.00	None	     0.00	     2.50
2859	31/10/2007	    13.20	    19.00	     7.40	    47.60	    77.50	    30.50	None	     1.30	     5.60	None	     0.00	     2.10
2860	01/11/2007	    13.50	    20.90	     9.10	    50.10	    72.90	    28.80	None	     1.20	     3.20	None	     0.00	     2.20
2861	02/11/2007	    12.80	    20.00	     6.20	    73.10	    92.60	    40.00	None	     0.90	     4.10	None	     0.00	     1.70
2862	03/11/2007	    13.00	    20.70	     6.80	    69.10	    93.90	    35.30	None	     0.70	     3.30	None	     0.00	     1.60
2863	04/11/2007	    13.10	    20.90	     6.90	    63.10	    92.40	    30.70	None	     0.80	     3.20	None	     0.00	     1.70
2864	05/11/2007	    13.20	    21.80	     5.70	    73.80	    93.20	    30.00	None	     0.90	     3.90	None	     0.00	     1.80
2865	06/11/2007	    14.70	    20.40	    10.40	    74.20	    92.50	    47.40	None	     0.50	     2.70	None	     0.00	     1.40
2866	07/11/2007	    13.10	    20.40	     7.20	    76.50	    93.20	    46.70	None	     0.80	     3.60	None	     0.00	     1.50
2867	08/11/2007	    14.70	    23.40	     8.40	    64.70	    93.70	    30.30	None	     1.60	     4.50	None	     0.00	     2.40
2868	09/11/2007	    14.50	    20.30	     8.90	    56.60	    85.40	    39.10	None	     1.30	     3.90	None	     0.00	     1.90
2869	10/11/2007	    12.70	    18.20	     9.20	    81.40	    92.60	    61.80	None	     0.50	     2.30	None	     0.00	     1.00
2870	11/11/2007	    14.00	    21.70	     9.80	    64.20	    93.30	    26.80	None	     1.10	     3.20	None	     0.00	     1.90
2871	12/11/2007	    14.40	    23.30	     9.20	    39.50	    68.60	    16.60	None	     1.40	     4.90	None	     0.00	     2.40
2872	13/11/2007	    11.20	    19.00	     4.80	    71.20	    93.20	    43.50	None	     0.60	     3.50	None	     0.00	     1.20
2873	14/11/2007	    14.60	    21.60	     7.40	    46.30	    93.10	    17.20	None	     1.80	     4.90	None	     0.00	     2.50
2874	15/11/2007	    12.70	    17.30	     9.10	    42.30	    55.70	    30.70	None	     1.80	     5.20	None	     0.00	     2.20
2875	16/11/2007	     8.70	    15.10	     1.90	    33.50	    61.20	    19.40	None	     1.30	     4.10	None	     0.00	     1.70
2876	17/11/2007	     7.20	    16.60	    -0.50	    37.90	    80.90	    16.40	None	     1.20	     4.10	None	     0.00	     1.70
2877	18/11/2007	     9.40	    18.90	     2.30	    27.80	    46.00	    15.20	None	     1.60	     4.70	None	     0.00	     2.30
2878	19/11/2007	    10.40	    18.00	     2.70	    34.00	    45.10	    23.00	None	     0.90	     3.70	None	     0.00	     1.50
2879	20/11/2007	    12.50	    18.20	     6.10	    57.90	    75.40	    44.80	None	     0.80	     3.20	None	     0.00	     1.20
2880	21/11/2007	    15.60	    17.60	    13.40	    77.30	    90.50	    51.90	None	     0.80	     3.60	None	     0.30	     1.10
2881	22/11/2007	    12.50	    15.50	    10.60	    72.30	    92.50	    53.40	None	     1.20	     3.50	None	     0.30	     1.10
2882	23/11/2007	    12.30	    15.50	     9.60	    57.00	    71.00	    43.40	None	     1.70	     4.50	None	     0.00	     1.70
2883	24/11/2007	    10.40	    14.10	     6.60	    69.40	    81.60	    51.50	None	     1.50	     4.40	None	     0.30	     1.30
2884	25/11/2007	    11.90	    16.20	     7.00	    52.50	    69.70	    38.70	None	     2.20	     8.00	None	     0.00	     2.00
2885	26/11/2007	    11.30	    17.30	     6.40	    49.50	    62.60	    35.10	None	     1.90	     4.70	None	     0.00	     2.00
2886	27/11/2007	    10.80	    17.10	     5.20	    59.20	    81.10	    37.60	None	     1.40	     4.30	None	     0.00	     1.50
2887	28/11/2007	    10.30	    17.50	     4.80	    62.50	    85.40	    36.90	None	     1.20	     3.50	None	     0.00	     1.40
2888	29/11/2007	    11.00	    17.70	     5.80	    54.60	    79.40	    33.10	None	     1.50	     4.10	None	     0.00	     1.60
2889	30/11/2007	    10.50	    17.30	     5.40	    62.10	    86.90	    37.60	None	     1.20	     3.90	None	     0.00	     1.40
2890	01/12/2007	    12.30	    19.00	     6.20	    55.90	    82.70	    33.80	None	     1.80	     4.90	None	     0.00	     1.90
2891	02/12/2007	    12.70	    18.50	     7.60	    58.80	    87.10	    39.70	None	     1.30	     4.40	None	     0.00	     1.40
2892	03/12/2007	    14.30	    19.60	     7.50	    55.90	    84.40	    40.30	None	     3.00	     7.20	None	     0.00	     2.30
2893	04/12/2007	    14.60	    20.40	     7.60	    55.40	    82.80	    38.90	None	     1.70	     6.90	None	     0.00	     1.80
2894	05/12/2007	    14.60	    20.30	     8.80	    54.20	    78.30	    35.90	None	     2.30	     6.80	None	     0.00	     2.20
2895	06/12/2007	    15.70	    20.00	    10.00	    49.30	    68.10	    40.60	None	     2.20	     5.90	None	     0.00	     2.10
2896	07/12/2007	    15.90	    22.50	     7.50	    49.80	    82.20	    30.90	None	     2.90	     7.90	None	     0.00	     2.80
2897	08/12/2007	    16.90	    20.90	    13.30	    46.40	    62.20	    31.40	None	     3.40	     7.30	None	     0.00	     3.30
2898	09/12/2007	    16.90	    23.60	    11.30	    47.40	    60.20	    35.70	None	     2.70	     6.70	None	     0.00	     3.00
2899	10/12/2007	    13.00	    16.70	     9.20	    48.20	    56.30	    36.40	None	     2.30	     5.50	None	     0.00	     2.20
2900	11/12/2007	    10.40	    14.70	     6.90	    45.90	    57.50	    35.30	None	     1.90	     5.10	None	     0.00	     1.70
2901	12/12/2007	     9.10	    15.40	     5.30	    54.50	    86.30	    35.60	None	     1.50	     4.60	None	     0.00	     1.40
2902	13/12/2007	     7.20	    14.60	     1.00	    76.70	    95.20	    46.30	None	     1.00	     4.30	None	     0.00	     0.90
2903	14/12/2007	     6.30	    13.30	     0.60	    79.40	    94.60	    48.00	None	     0.70	     3.50	None	     0.00	     0.80
2904	15/12/2007	     8.10	    13.90	     3.60	    54.90	    91.50	    26.10	None	     2.00	     5.90	None	     0.00	     1.60
2905	16/12/2007	     8.40	    11.60	     4.90	    59.80	    74.80	    41.00	None	     1.50	     6.10	None	     0.00	     1.20
2906	17/12/2007	     4.90	     9.40	     1.00	    84.30	    93.90	    66.70	None	     0.80	     3.20	None	     0.50	     0.60
2907	18/12/2007	     8.10	    12.50	     3.80	    77.60	    93.90	    57.00	None	     1.00	     4.40	None	     0.00	     0.80
2908	19/12/2007	    11.20	    12.60	     9.60	    61.30	    77.10	    53.20	None	     1.80	     4.50	None	     0.00	     1.30
2909	20/12/2007	    12.20	    14.50	     8.80	    70.20	    83.50	    63.50	None	     2.00	     5.00	None	     0.00	     1.20
2910	21/12/2007	    11.50	    17.30	     8.80	    72.90	    86.10	    45.60	None	     1.10	     3.70	None	     0.00	     1.20
2911	22/12/2007	    11.10	    13.20	     8.40	    78.60	    91.00	    65.70	None	     1.60	     5.90	None	     0.00	     1.00
2912	23/12/2007	    12.40	    13.70	    10.90	    69.60	    83.70	    62.20	None	     2.80	     7.20	None	     0.00	     1.40
2913	24/12/2007	    11.90	    15.80	     5.80	    66.90	    89.70	    49.00	None	     1.30	     6.00	None	     0.00	     1.20
2914	25/12/2007	    10.20	    16.40	     5.70	    65.60	    87.60	    37.30	None	     1.40	     4.80	None	     0.00	     1.40
2915	26/12/2007	    10.40	    15.70	     5.90	    61.70	    80.10	    43.50	None	     1.30	     4.90	None	     0.00	     1.30
2916	27/12/2007	     9.40	    13.00	     5.00	    78.90	    93.60	    60.90	None	     0.80	     3.50	None	     0.20	     0.70
2917	28/12/2007	     8.20	    14.20	     3.40	    73.20	    94.60	    44.20	None	     1.40	     4.30	None	     0.00	     1.10
2918	29/12/2007	     7.20	    13.70	     2.30	    69.60	    93.80	    38.70	None	     1.30	     4.40	None	     0.00	     1.10
2919	30/12/2007	    10.10	    16.40	     5.90	    51.30	    72.20	    33.90	None	     1.80	     4.20	None	     0.00	     1.70
2920	31/12/2007	     9.10	    15.30	     5.20	    59.90	    89.10	    33.00	None	     1.40	     5.10	None	     0.00	     1.30
2921	01/01/2008	     6.30	    13.40	     0.40	    68.80	    94.50	    35.60	None	     1.40	     4.70	None	     0.00	     1.20
2922	02/01/2008	     4.90	     7.30	     1.30	    84.80	    93.90	    67.10	None	     1.20	     4.50	None	     2.20	     0.70
2923	03/01/2008	     9.00	    12.20	     2.30	    72.90	    93.90	    50.60	None	     1.10	     4.90	None	     0.50	     0.90
2924	04/01/2008	     9.70	    13.40	     7.30	    55.00	    68.10	    42.90	None	     2.60	     5.80	None	     0.00	     1.90
2925	05/01/2008	    11.80	    17.50	     6.20	    51.40	    69.70	    33.10	None	     2.90	     8.20	None	     0.00	     2.50
2926	06/01/2008	    15.70	    18.30	    12.30	    58.00	    70.80	    48.90	None	     4.50	     9.40	None	     0.00	     2.80
2927	07/01/2008	    13.20	    19.10	     9.50	    65.60	    81.20	    44.50	None	     1.90	     5.30	None	     0.00	     1.80
2928	08/01/2008	     8.90	    11.20	     4.70	    89.50	    93.60	    83.30	None	     0.60	     3.40	None	     0.00	     0.60
2929	09/01/2008	    13.40	    17.40	    10.60	    66.90	    91.40	    45.00	None	     1.20	     3.60	None	     0.00	     1.30
2930	10/01/2008	    11.60	    16.10	     8.20	    72.90	    89.10	    51.80	None	     0.80	     3.20	None	     0.00	     1.00
2931	11/01/2008	    11.70	    19.10	     4.60	    63.10	    93.90	    33.30	None	     1.70	     7.10	None	     0.70	     1.80
2932	12/01/2008	     9.40	    14.30	     3.80	    43.90	    63.30	    32.10	None	     2.50	     7.10	None	     0.00	     2.10
2933	13/01/2008	     8.10	    15.40	     2.90	    53.80	    72.30	    27.40	None	     1.60	     5.10	None	     0.00	     1.70
2934	14/01/2008	     8.70	    14.10	     2.50	    62.00	    81.50	    48.10	None	     1.90	     6.20	None	     0.00	     1.40
2935	15/01/2008	    10.60	    15.20	     6.30	    55.70	    73.90	    40.70	None	     2.00	     5.60	None	     0.00	     1.80
2936	16/01/2008	    13.10	    17.70	     8.90	    49.80	    66.40	    33.80	None	     2.30	     8.90	None	     0.00	     2.30
2937	17/01/2008	    14.00	    18.80	     9.50	    49.00	    60.70	    33.70	None	     3.10	     7.60	None	     0.00	     2.90
2938	18/01/2008	    14.60	    20.80	    10.80	    58.30	    72.20	    42.10	None	     2.70	     8.70	None	     0.00	     2.60
2939	19/01/2008	    11.90	    20.10	     6.00	    68.60	    89.80	    39.80	None	     0.90	     4.20	None	     0.00	     1.40
2940	20/01/2008	    11.10	    19.80	     3.70	    69.40	    93.80	    38.10	None	     0.80	     3.80	None	     0.00	     1.30
2941	21/01/2008	    13.30	    21.70	     5.50	    59.80	    90.80	    32.90	None	     1.50	     4.40	None	     0.00	     2.00
2942	22/01/2008	    17.30	    23.60	    12.40	    37.90	    51.40	    22.50	None	     2.30	     5.30	None	     0.00	     3.30
2943	23/01/2008	    13.10	    18.60	     8.50	    56.90	    92.50	    37.40	None	     1.50	     4.90	None	     0.00	     1.70
2944	24/01/2008	    10.70	    16.80	     7.00	    77.70	    93.90	    45.30	None	     0.60	     3.20	None	     0.00	     1.10
2945	25/01/2008	    11.00	    16.70	     8.00	    74.20	    87.40	    38.10	None	     0.90	     4.10	None	     0.00	     1.30
2946	26/01/2008	     9.10	    15.80	     4.20	    72.30	    94.40	    45.10	None	     0.70	     3.90	None	     0.00	     1.10
2947	27/01/2008	     8.90	    15.70	     3.70	    71.50	    92.60	    43.30	None	     1.50	     4.70	None	     0.00	     1.50
2948	28/01/2008	    10.40	    19.20	     3.60	    50.00	    92.90	    21.00	None	     1.10	     4.00	None	     0.00	     1.80
2949	29/01/2008	     9.50	    18.30	     1.90	    52.70	    75.30	    25.70	None	     1.00	     3.80	None	     0.00	     1.60
2950	30/01/2008	    11.80	    20.40	     6.70	    55.30	    87.40	    28.20	None	     1.80	     5.20	None	     0.00	     2.40
2951	31/01/2008	     9.60	    16.40	     3.40	    66.60	    92.90	    45.60	None	     0.90	     3.70	None	     0.00	     1.30
2952	01/02/2008	    10.40	    18.30	     2.40	    63.00	    94.60	    29.70	None	     1.10	     4.30	None	     0.00	     1.70
2953	02/02/2008	    13.10	    17.60	     9.90	    54.20	    92.60	    35.00	None	     2.00	     5.90	None	     1.60	     2.20
2954	03/02/2008	    10.50	    15.70	     5.70	    78.40	    93.40	    47.70	None	     1.10	     4.30	None	     0.10	     1.40
2955	04/02/2008	    13.00	    18.20	     8.00	    53.60	    85.00	    31.40	None	     1.60	     5.10	None	     0.00	     2.10
2956	05/02/2008	    12.60	    18.80	     8.20	    50.20	    63.00	    34.10	None	     1.60	     4.30	None	     0.00	     2.30
2957	06/02/2008	    12.60	    21.20	     8.20	    65.40	    92.40	    32.00	None	     1.40	     4.20	None	     0.00	     2.30
2958	07/02/2008	    10.20	    18.50	     3.90	    63.90	    93.20	    33.30	None	     1.00	     4.40	None	     0.00	     1.80
2959	08/02/2008	     9.70	    18.70	     2.60	    68.90	    91.00	    32.50	None	     1.00	     3.80	None	     0.00	     1.80
2960	09/02/2008	     9.50	    16.70	     4.90	    71.10	    93.10	    33.30	None	     1.00	     4.30	None	     0.00	     1.60
2961	10/02/2008	     8.30	    16.10	     1.50	    73.00	    93.90	    37.40	None	     1.00	     4.30	None	     0.00	     1.60
2962	11/02/2008	    10.10	    15.00	     5.10	    64.80	    85.60	    40.60	None	     1.00	     4.60	None	     0.00	     1.50
2963	12/02/2008	    10.10	    14.80	     7.10	    64.80	    74.70	    48.40	None	     1.10	     4.80	None	     0.00	     1.50
2964	13/02/2008	    10.30	    13.30	     7.00	    64.40	    79.50	    46.70	None	     1.30	     4.70	None	     0.00	     1.50
2965	14/02/2008	    12.60	    17.50	     9.30	    61.60	    71.60	    43.90	None	     1.70	     5.40	None	     0.00	     2.10
2966	15/02/2008	    12.40	    16.00	     9.00	    70.40	    87.60	    54.20	None	     1.90	     6.50	None	     0.10	     1.70
2967	16/02/2008	     9.30	    14.70	     3.30	    74.20	    93.90	    47.70	None	     1.20	     3.80	None	     0.00	     1.50
2968	17/02/2008	    10.20	    13.20	     7.10	    72.40	    91.30	    55.40	None	     0.90	     3.40	None	     0.60	     1.10
2969	18/02/2008	    10.30	    12.00	     8.50	    89.50	    94.30	    81.40	None	     1.20	     3.70	None	     0.00	     0.90
2970	19/02/2008	    11.50	    14.10	     8.60	    87.50	    93.20	    71.50	None	     0.60	     2.60	None	     3.40	     0.90
2971	20/02/2008	    13.60	    20.20	    10.30	    76.90	    92.80	    38.10	None	     1.00	     3.70	None	     0.10	     2.00
2972	21/02/2008	    12.20	    16.70	     9.90	    85.60	    92.80	    57.30	None	     0.30	     3.50	None	     6.50	     1.20
2973	22/02/2008	    10.90	    17.20	     6.70	    80.30	    92.50	    51.40	None	     0.70	     4.00	None	     0.10	     1.70
2974	23/02/2008	    10.00	    15.60	     4.90	    81.90	    93.30	    56.60	None	     0.70	     3.10	None	     0.00	     1.30
2975	24/02/2008	    10.30	    11.10	     9.30	    92.90	    93.20	    90.00	None	     0.50	     2.80	None	    10.10	     0.60
2976	25/02/2008	    12.80	    17.40	     9.70	    81.40	    93.20	    60.70	None	     0.90	     4.00	None	     0.00	     1.90
2977	26/02/2008	    13.20	    21.80	     7.90	    81.00	    92.50	    35.50	None	     1.00	     5.00	None	     0.00	     2.30
2978	27/02/2008	    15.60	    22.80	    11.50	    64.10	    92.80	    32.30	None	     1.50	     3.90	None	     0.00	     3.00
2979	28/02/2008	    12.70	    20.70	     8.70	    78.50	    92.80	    38.70	None	     0.90	     4.40	None	     1.20	     2.00
2980	29/02/2008	    13.00	    20.40	     7.80	    79.70	    93.20	    45.00	None	     0.90	     3.50	None	     0.20	     2.10
2981	01/03/2008	    16.00	    23.60	     9.20	    62.80	    93.20	    27.10	None	     1.30	     3.90	None	     0.00	     3.00
2982	02/03/2008	    16.20	    22.70	     9.60	    62.50	    91.70	    39.80	None	     1.10	     4.70	None	     0.00	     2.80
2983	03/03/2008	    16.10	    26.00	     8.70	    64.40	    92.50	    24.00	None	     1.10	     4.20	None	     0.00	     3.20
2984	04/03/2008	    13.50	    18.40	     7.80	    42.30	    80.50	    21.70	None	     2.10	     6.10	None	     0.00	     3.30
2985	05/03/2008	     7.40	    10.80	     4.00	    31.20	    38.70	    25.50	None	     2.50	     7.30	None	     0.00	     3.00
2986	06/03/2008	     8.30	    14.40	     1.70	    31.30	    42.30	    21.60	None	     1.70	     5.30	None	     0.00	     3.00
2987	07/03/2008	    13.20	    20.10	     6.40	    28.50	    40.80	    18.50	None	     2.10	     5.90	None	     0.00	     4.00
2988	08/03/2008	    14.10	    21.30	     8.50	    39.90	    82.20	    22.80	None	     2.20	     6.40	None	     0.00	     3.80
2989	09/03/2008	    13.20	    20.90	     4.20	    55.00	    93.80	    25.90	None	     1.70	     4.90	None	     0.00	     3.30
2990	10/03/2008	    14.30	    19.00	     9.30	    41.80	    50.70	    27.50	None	     1.80	     6.40	None	     0.00	     3.00
2991	11/03/2008	    19.20	    25.70	    14.80	    42.70	    54.50	    28.40	None	     2.30	     7.10	None	     0.00	     4.70
2992	12/03/2008	    20.10	    27.10	    14.70	    45.60	    64.90	    31.10	None	     1.70	     5.40	None	     0.00	     4.20
2993	13/03/2008	    16.30	    22.60	     9.30	    55.70	    78.20	    41.40	None	     1.40	     4.60	None	     0.00	     3.20
2994	14/03/2008	    16.00	    24.90	     8.40	    59.10	    90.80	    23.30	None	     1.00	     4.30	None	     0.00	     3.30
2995	15/03/2008	    16.80	    25.30	     9.10	    47.50	    74.50	    28.20	None	     1.50	     5.70	None	     0.00	     3.30
2996	16/03/2008	    18.40	    25.00	    14.20	    35.70	    45.50	    23.40	None	     2.00	     7.40	None	     0.00	     4.80
2997	17/03/2008	    17.10	    22.90	    12.70	    42.10	    64.00	    30.80	None	     1.70	     5.00	None	     0.00	     3.70
2998	18/03/2008	    16.10	    21.00	    10.90	    39.50	    63.00	    25.80	None	     2.10	     5.30	None	     0.00	     4.10
2999	19/03/2008	    14.80	    20.60	    10.90	    49.00	    82.80	    30.90	None	     2.00	     5.50	None	     0.00	     3.80
3000	20/03/2008	    11.40	    14.00	     9.70	    76.10	    88.30	    53.10	None	     1.10	     4.00	None	     0.00	     1.60
3001	21/03/2008	    14.90	    21.30	     9.70	    55.00	    89.40	    24.10	None	     1.40	     6.00	None	     0.00	     3.60
3002	22/03/2008	    15.60	    22.30	     7.10	    41.90	    85.60	    24.00	None	     2.50	     7.50	None	     0.90	     4.40
3003	23/03/2008	     8.90	    13.30	     5.30	    46.60	    77.90	    31.00	None	     2.60	     7.00	None	     0.00	     3.20
3004	24/03/2008	    13.50	    19.10	     7.40	    34.90	    42.60	    27.20	None	     2.20	     5.90	None	     0.00	     4.30
3005	25/03/2008	    16.10	    22.50	     9.00	    39.60	    54.50	    27.70	None	     1.50	     4.40	None	     0.00	     4.20
3006	26/03/2008	    16.50	    21.70	    13.90	    41.20	    50.00	    31.60	None	     2.70	     7.60	None	     0.00	     4.80
3007	27/03/2008	    15.80	    18.80	    11.00	    46.30	    51.50	    41.80	None	     2.80	     9.00	None	     0.00	     4.30
3008	28/03/2008	    19.30	    26.80	    13.40	    46.80	    74.70	    29.10	None	     1.80	     5.90	None	     0.00	     4.80
3009	29/03/2008	    14.80	    19.80	    10.80	    64.30	    93.30	    36.80	None	     1.60	     5.70	None	     0.00	     3.10
3010	30/03/2008	    16.60	    25.00	     7.70	    48.10	    79.30	    26.10	None	     1.70	     6.60	None	     0.90	     4.40
3011	31/03/2008	    14.90	    19.60	     9.70	    35.70	    53.40	    22.40	None	     2.20	     6.00	None	     0.00	     4.60
3012	01/04/2008	    15.30	    23.60	    10.10	    32.20	    42.50	    24.70	None	     1.70	     5.50	None	     0.00	     4.60
3013	02/04/2008	    16.00	    23.90	     6.60	    36.00	    52.00	    24.30	None	     1.40	     4.90	None	     0.00	     4.50
3014	03/04/2008	    17.00	    26.40	     8.50	    34.40	    55.10	    18.20	None	     1.60	     5.30	None	     0.00	     5.00
3015	04/04/2008	    14.20	    20.70	     7.60	    53.00	    76.90	    40.40	None	     2.40	     7.20	None	     0.00	     4.20
3016	05/04/2008	    14.20	    22.10	     6.70	    62.90	    92.30	    33.20	None	     1.60	     4.90	None	     0.00	     4.10
3017	06/04/2008	    19.00	    28.50	     7.60	    47.60	    91.60	    18.30	None	     1.40	     4.90	None	     0.00	     4.50
3018	07/04/2008	    16.90	    20.80	    12.30	    59.50	    88.90	    34.90	None	     2.40	     6.50	None	     0.10	     3.50
3019	08/04/2008	    17.00	    21.40	    12.40	    51.30	    71.40	    31.10	None	     1.10	     4.70	None	     0.20	     2.90
3020	09/04/2008	    18.90	    21.20	    15.90	    58.10	    82.70	    48.60	None	     2.00	     6.50	None	     2.40	     2.90
3021	10/04/2008	    20.90	    26.30	    16.40	    40.80	    59.40	    24.00	None	     3.10	     8.70	None	     0.10	     6.30
3022	11/04/2008	    14.80	    20.10	    10.90	    42.80	    54.60	    28.80	None	     1.80	     4.40	None	     0.00	     4.20
3023	12/04/2008	    14.50	    20.50	     8.00	    44.00	    66.00	    28.60	None	     1.30	     4.00	None	     0.00	     4.10
3024	13/04/2008	    16.50	    22.40	    10.80	    40.90	    52.00	    27.50	None	     1.60	     5.20	None	     0.00	     4.60
3025	14/04/2008	    15.70	    22.30	     9.20	    53.60	    83.50	    34.60	None	     1.80	     5.70	None	     0.00	     4.40
3026	15/04/2008	    13.60	    21.30	     6.30	    57.60	    89.80	    29.50	None	     1.70	     5.30	None	     0.00	     4.10
3027	16/04/2008	    13.60	    18.80	     7.90	    59.20	    80.70	    38.90	None	     1.60	     4.60	None	     0.00	     3.60
3028	17/04/2008	    16.00	    21.30	    10.20	    52.20	    93.50	    23.40	None	     1.50	     7.10	None	     0.10	     3.90
3029	18/04/2008	    16.50	    21.20	    13.60	    40.70	    65.90	    27.90	None	     2.50	     9.60	None	     0.10	     4.60
3030	26/04/2008	    18.00	    28.10	     8.60	    46.30	    80.50	    19.00	None	     1.80	     5.80	None	     0.00	     5.40
3031	27/04/2008	    17.40	    27.50	     7.00	    53.60	    86.90	    26.30	None	     1.70	     5.40	None	     0.00	     5.00
3032	28/04/2008	    19.90	    28.60	    10.80	    49.90	    92.70	    24.30	None	     1.40	     5.20	None	     0.00	     5.10
3033	29/04/2008	    19.10	    24.40	    14.50	    40.40	    69.50	    27.70	None	     1.90	     5.60	None	     0.00	     5.20
3034	30/04/2008	    18.70	    24.80	    13.50	    43.00	    72.20	    26.80	None	     2.20	     6.30	None	     0.00	     5.30
3035	01/05/2008	    16.40	    23.30	    10.00	    62.80	    90.60	    35.10	None	     2.00	     6.10	None	     0.00	     4.60
3036	02/05/2008	    17.20	    25.40	     8.10	    47.40	    83.90	    28.00	None	     1.70	     5.90	None	     0.00	     5.20
3037	03/05/2008	    18.70	    25.60	    10.50	    39.10	    60.30	    27.70	None	     1.70	     7.20	None	     0.00	     5.20
3038	04/05/2008	    19.40	    28.40	    11.40	    45.50	    70.30	    22.50	None	     1.40	     5.10	None	     0.00	     5.20
3039	05/05/2008	    20.30	    28.30	    13.80	    48.70	    72.20	    25.10	None	     1.50	     5.10	None	     0.00	     5.10
3040	06/05/2008	    19.40	    26.20	    13.40	    48.30	    64.20	    31.50	None	     2.00	     6.30	None	     0.00	     5.60
3041	07/05/2008	    19.40	    25.80	    12.30	    54.30	    72.30	    39.90	None	     1.90	     6.20	None	     0.00	     5.00
3042	08/05/2008	    14.90	    17.60	    14.00	    88.20	    93.70	    62.90	None	     0.70	     3.30	None	    34.20	     1.00
3043	09/05/2008	    16.30	    19.70	    13.20	    76.10	    93.20	    58.20	None	     0.90	     3.20	None	     0.70	     2.60
3044	10/05/2008	    14.50	    17.50	    11.50	    65.30	    92.50	    48.50	None	     1.30	     6.20	None	     3.30	     2.60
3045	11/05/2008	    14.80	    19.80	    11.00	    66.70	    92.40	    42.80	None	     1.50	     4.90	None	     3.80	     3.30
3046	12/05/2008	    16.00	    22.10	    11.20	    69.50	    92.50	    38.90	None	     1.30	     4.40	None	     3.60	     4.20
3047	13/05/2008	    16.40	    22.90	    11.40	    78.80	    92.50	    47.90	None	     1.20	     6.70	None	     0.50	     3.20
3048	14/05/2008	    17.90	    23.00	    14.00	    77.20	    92.50	    52.90	None	     1.30	     4.40	None	     0.00	     3.50
3049	15/05/2008	    18.90	    24.30	    14.10	    61.10	    92.40	    35.50	None	     1.30	     4.50	None	     0.00	     4.30
3050	16/05/2008	    18.60	    25.90	    13.40	    65.60	    89.30	    32.30	None	     1.30	     4.60	None	     0.90	     4.90
3051	17/05/2008	    18.70	    23.50	    14.70	    66.40	    91.50	    42.50	None	     1.50	     4.90	None	     0.60	     4.60
3052	18/05/2008	    16.60	    22.90	    13.50	    75.40	    93.00	    40.80	None	     1.00	     4.30	None	     9.30	     3.00
3053	19/05/2008	    17.00	    21.70	    12.30	    52.20	    75.10	    35.10	None	     2.00	     6.70	None	     0.00	     4.40
3054	20/05/2008	    19.80	    24.40	    14.40	    44.10	    62.70	    31.40	None	     1.50	     5.80	None	     0.00	     5.30
3055	21/05/2008	    22.00	    27.80	    17.50	    41.00	    53.10	    28.00	None	     1.50	     4.00	None	     0.00	     5.70
3056	22/05/2008	    23.10	    28.70	    16.80	    45.10	    65.90	    31.30	None	     1.40	     4.30	None	     0.00	     5.80
3057	23/05/2008	    22.10	    28.00	    15.70	    55.20	    82.80	    36.60	None	     1.40	     5.30	None	     0.00	     5.30
3058	24/05/2008	    21.40	    26.20	    16.50	    50.30	    81.70	    38.60	None	     2.10	     5.60	None	     0.30	     5.40
3059	25/05/2008	    17.40	    20.20	    15.50	    54.10	    68.10	    41.80	None	     2.40	     6.00	None	     0.00	     3.20
3060	26/05/2008	    18.30	    22.80	    14.60	    61.00	    82.50	    33.50	None	     1.10	     4.10	None	     0.00	     3.30
3061	27/05/2008	    17.70	    22.50	    15.10	    59.90	    90.00	    37.90	None	     1.10	     3.80	None	     0.30	     3.10
3062	28/05/2008	    18.90	    23.60	    14.20	    53.40	    86.90	    33.00	None	     1.30	     6.00	None	     0.30	     4.60
3063	29/05/2008	    20.70	    27.20	    15.50	    42.60	    54.20	    29.40	None	     1.20	     5.10	None	     0.00	     5.40
3064	30/05/2008	    19.20	    25.30	    16.30	    70.20	    92.70	    38.00	None	     0.90	     5.00	None	     6.50	     3.50
3065	31/05/2008	    17.00	    20.80	    14.70	    80.30	    92.50	    54.20	None	     1.60	     4.70	None	     0.20	     3.00
3066	01/06/2008	    18.20	    24.80	    13.10	    68.10	    92.40	    31.30	None	     0.90	     4.00	None	     0.20	     4.40
3067	02/06/2008	    20.50	    27.00	    14.00	    56.70	    91.40	    29.00	None	     1.30	     4.60	None	     0.00	     4.70
3068	03/06/2008	    20.70	    27.40	    14.90	    61.60	    92.30	    36.20	None	     1.70	     5.40	None	     0.00	     5.90
3069	04/06/2008	    21.00	    27.20	    15.50	    63.40	    92.50	    32.60	None	     1.50	     5.60	None	     0.00	     5.40
3070	05/06/2008	    22.40	    30.50	    16.00	    60.80	    91.70	    25.60	None	     1.20	     4.40	None	     0.90	     4.40
3071	06/06/2008	    20.40	    27.00	    14.70	    55.50	    91.50	    28.20	None	     1.70	     6.00	None	     0.00	     5.30
3072	07/06/2008	    20.30	    28.40	    13.00	    59.40	    90.50	    25.80	None	     1.70	     4.90	None	     0.00	     5.50
3073	08/06/2008	    18.10	    21.50	    15.80	    77.10	    90.00	    58.30	None	     2.20	     5.80	None	     0.80	     3.00
3074	09/06/2008	    14.60	    18.00	    12.10	    88.90	    93.90	    72.70	None	     1.30	     5.50	None	    52.30	     1.60
3075	10/06/2008	    18.30	    24.80	    14.10	    77.80	    92.50	    45.10	None	     1.30	     4.20	None	    23.60	     3.90
3076	11/06/2008	    19.20	    25.60	    14.70	    76.30	    92.50	    41.00	None	     1.20	     4.90	None	     0.00	     4.00
3077	12/06/2008	    21.30	    28.50	    16.80	    64.40	    91.50	    32.90	None	     1.40	     4.20	None	     0.00	     5.20
3078	13/06/2008	    23.40	    31.00	    15.90	    56.40	    92.50	    22.70	None	     1.20	     3.80	None	     0.00	     5.40
3079	14/06/2008	    22.80	    29.30	    15.90	    65.80	    92.10	    40.90	None	     1.50	     4.90	None	     0.00	     5.50
3080	15/06/2008	    23.80	    32.70	    17.20	    66.70	    92.10	    27.30	None	     1.10	     3.90	None	     0.00	     5.50
3081	16/06/2008	    25.20	    31.50	    16.20	    44.40	    92.30	    24.60	None	     1.20	     5.00	None	     0.00	     6.20
3082	17/06/2008	    23.60	    30.20	    18.80	    47.40	    76.10	    27.00	None	     2.50	     5.90	None	     0.00	     6.50
3083	18/06/2008	    22.60	    29.20	    16.40	    60.30	    88.00	    36.70	None	     1.50	     4.80	None	     0.00	     5.40
3084	19/06/2008	    23.40	    31.70	    16.10	    57.20	    89.30	    33.10	None	     1.40	     4.70	None	     0.00	     5.60
3085	20/06/2008	    24.00	    32.10	    16.20	    52.60	    87.90	    25.10	None	     1.40	     4.10	None	     0.00	     5.70
3086	21/06/2008	    24.20	    32.00	    16.00	    46.20	    77.60	    26.80	None	     1.60	     5.10	None	     0.00	     6.00
3087	22/06/2008	    24.60	    32.60	    15.20	    47.00	    82.90	    27.80	None	     1.60	     5.30	None	     0.00	     5.90
3088	23/06/2008	    25.20	    32.80	    18.10	    54.80	    84.70	    31.30	None	     1.90	     5.60	None	     0.00	     6.60
3089	24/06/2008	    28.30	    36.00	    21.00	    44.30	    87.50	    23.40	None	     1.30	     3.90	None	     0.00	     6.20
3090	25/06/2008	    26.90	    33.10	    21.00	    55.20	    89.20	    38.30	None	     1.70	     5.10	None	     0.00	     6.30
3091	26/06/2008	    26.40	    33.80	    19.40	    53.80	    86.70	    31.60	None	     1.70	     4.60	None	     0.00	     6.70
3092	27/06/2008	    26.00	    32.70	    19.10	    53.00	    80.60	    34.60	None	     1.50	     4.70	None	     0.00	     6.40
3093	28/06/2008	    25.80	    32.70	    19.60	    56.40	    81.40	    36.90	None	     1.70	     4.80	None	     0.00	     6.50
3094	29/06/2008	    26.10	    33.40	    19.00	    52.10	    89.70	    28.90	None	     1.70	     4.80	None	     0.00	     6.70
3095	30/06/2008	    25.90	    33.40	    19.80	    51.00	    79.50	    29.90	None	     1.50	     4.60	None	     0.00	     5.60
3096	01/07/2008	    26.90	    35.70	    18.90	    52.80	    79.80	    28.10	None	     1.90	     5.10	None	     1.00	     7.20
3097	02/07/2008	    27.30	    36.40	    18.60	    56.30	    88.60	    26.50	None	     1.40	     4.10	None	     0.00	     6.60
3098	03/07/2008	    26.80	    34.90	    19.80	    53.10	    91.10	    22.40	None	     1.80	     5.40	None	     0.00	     6.40
3099	04/07/2008	    25.30	    31.70	    19.40	    64.40	    91.90	    40.30	None	     1.60	     4.70	None	     0.00	     6.20
3100	05/07/2008	    28.00	    36.80	    20.60	    57.20	    92.20	    28.90	None	     1.50	     4.60	None	     0.00	     6.80
3101	06/07/2008	    30.30	    37.70	    21.70	    40.30	    78.70	    24.00	None	     1.40	     4.80	None	     0.00	     6.50
3102	07/07/2008	    28.20	    35.40	    21.90	    39.50	    82.00	    21.30	None	     2.10	     5.40	None	     0.00	     6.90
3103	08/07/2008	    25.40	    31.60	    19.80	    67.30	    91.70	    41.40	None	     1.80	     4.90	None	     0.00	     5.90
3104	09/07/2008	    25.50	    31.30	    19.60	    63.60	    91.80	    35.70	None	     1.70	     5.20	None	     0.00	     6.20
3105	10/07/2008	    26.50	    33.80	    19.00	    61.10	    91.00	    34.70	None	     1.30	     3.80	None	     0.00	     6.40
3106	11/07/2008	    29.20	    38.80	    20.90	    42.40	    90.30	    15.40	None	     1.30	     3.90	None	     0.00	     6.40
3107	12/07/2008	    27.90	    34.10	    21.90	    50.80	    89.00	    36.10	None	     1.60	     5.80	None	     0.00	     6.20
3108	13/07/2008	    24.70	    31.40	    20.80	    58.40	    82.30	    31.50	None	     1.60	     4.70	None	     0.00	     6.10
3109	14/07/2008	    21.00	    24.30	    19.50	    79.20	    92.50	    51.10	None	     0.60	     3.30	None	     2.20	     1.90
3110	15/07/2008	    22.30	    28.90	    17.30	    69.10	    93.20	    36.70	None	     1.20	     5.10	None	     0.00	     4.90
3111	16/07/2008	    21.30	    24.00	    18.60	    71.40	    88.00	    57.50	None	     0.70	     3.40	None	     3.20	     2.40
3112	17/07/2008	    24.50	    32.20	    18.70	    59.40	    84.90	    34.10	None	     1.30	     3.90	None	     0.00	     6.00
3113	18/07/2008	    24.90	    32.50	    17.80	    65.50	    93.20	    31.70	None	     1.50	     4.60	None	     0.00	     6.20
3114	19/07/2008	    25.30	    31.90	    17.90	    58.80	    91.80	    32.10	None	     1.50	     4.70	None	     0.00	     6.00
3115	20/07/2008	    27.80	    36.10	    18.60	    45.90	    75.50	    23.50	None	     1.10	     4.00	None	     0.00	     6.10
3116	21/07/2008	    27.10	    33.60	    23.20	    60.50	    86.20	    40.80	None	     1.80	     5.30	None	     0.00	     6.40
3117	22/07/2008	    25.10	    30.80	    20.80	    66.90	    90.70	    41.30	None	     1.90	     4.40	None	     0.00	     5.50
3118	23/07/2008	    25.40	    33.40	    18.30	    58.20	    88.60	    35.00	None	     1.50	     4.40	None	     0.00	     6.50
3119	24/07/2008	    27.20	    36.00	    19.50	    51.30	    84.60	    27.70	None	     1.20	     3.70	None	     0.00	     6.50
3120	25/07/2008	    30.70	    38.00	    21.50	    27.80	    72.00	    19.00	None	     1.30	     3.60	None	     0.00	     6.90
3121	26/07/2008	    30.20	    37.60	    23.30	    42.10	    70.60	    29.10	None	     1.80	     4.90	None	     0.00	     7.20
3122	27/07/2008	    27.50	    34.40	    20.30	    58.20	    81.50	    41.10	None	     1.30	     4.50	None	     0.00	     6.50
3123	28/07/2008	    27.40	    35.40	    20.70	    58.30	    88.40	    31.80	None	     1.20	     4.20	None	     0.00	     6.20
3124	29/07/2008	    26.00	    32.30	    19.80	    65.70	    92.40	    38.90	None	     1.50	     5.20	None	     0.00	     6.10
3125	30/07/2008	    26.80	    34.90	    20.60	    63.70	    91.80	    32.40	None	     1.30	     4.30	None	     0.00	     6.40
3126	31/07/2008	    28.40	    37.30	    21.00	    60.70	    91.80	    25.20	None	     1.10	     3.90	None	     0.00	     6.20
3127	01/08/2008	    29.40	    37.80	    22.10	    47.80	    88.10	    21.80	None	     1.40	     4.70	None	     0.00	     6.90
3128	02/08/2008	    27.10	    33.80	    22.10	    68.60	    91.80	    37.00	None	     1.20	     4.30	None	     0.00	     5.50
3129	03/08/2008	    26.90	    33.40	    21.10	    62.40	    91.10	    30.80	None	     1.40	     4.70	None	     0.00	     6.10
3130	04/08/2008	    27.10	    36.50	    17.50	    46.10	    82.90	    23.40	None	     1.30	     4.20	None	     0.00	     6.30
3131	05/08/2008	    27.80	    36.50	    18.50	    39.30	    65.60	    21.60	None	     1.50	     5.30	None	     0.00	     6.70
3132	06/08/2008	    27.80	    36.10	    18.60	    44.10	    90.30	    24.80	None	     1.40	     4.80	None	     0.00	     6.30
3133	07/08/2008	    30.30	    39.30	    20.90	    36.70	    78.90	    20.20	None	     1.00	     4.00	None	     0.00	     5.90
3134	08/08/2008	    28.70	    35.10	    23.90	    51.30	    89.60	    21.50	None	     1.80	     4.80	None	     0.00	     6.80
3135	09/08/2008	    26.80	    32.80	    22.40	    69.40	    91.80	    39.90	None	     1.50	     3.70	None	     0.00	     5.50
3136	10/08/2008	    27.00	    35.20	    20.40	    62.50	    91.80	    32.20	None	     1.50	     4.60	None	     0.00	     6.40
3137	11/08/2008	    28.50	    38.20	    20.00	    53.90	    91.50	    23.50	None	     1.00	     4.00	None	     0.00	     6.00
3138	12/08/2008	    32.60	    39.40	    25.00	    30.80	    62.20	    21.80	None	     1.50	     5.20	None	     0.00	     7.30
3139	13/08/2008	    28.70	    36.80	    23.00	    50.50	    87.60	    27.80	None	     2.20	     5.20	None	     0.00	     7.20
3140	14/08/2008	    27.80	    33.50	    23.30	    64.70	    90.30	    24.50	None	     1.60	     4.10	None	     0.00	     5.40
3141	15/08/2008	    26.00	    32.90	    21.30	    34.20	    69.40	    16.20	None	     2.10	     5.40	None	     0.00	     7.00
3142	16/08/2008	    25.10	    32.00	    18.60	    52.00	    82.80	    28.10	None	     1.30	     4.10	None	     0.00	     5.30
3143	17/08/2008	    27.40	    35.10	    19.50	    46.50	    87.40	    26.90	None	     1.60	     4.70	None	     0.00	     6.40
3144	18/08/2008	    25.80	    33.50	    19.90	    63.80	    91.80	    27.80	None	     1.40	     4.70	None	     0.00	     5.90
3145	19/08/2008	    26.00	    33.90	    18.60	    48.00	    79.40	    27.10	None	     0.80	     3.50	None	     0.00	     4.50
3146	20/08/2008	    25.80	    32.50	    19.70	    67.30	    91.70	    38.40	None	     1.40	     4.10	None	     0.00	     5.10
3147	21/08/2008	    25.90	    32.70	    21.70	    71.80	    92.50	    40.90	None	     1.30	     4.50	None	     0.00	     5.00
3148	22/08/2008	    25.30	    33.40	    20.60	    74.20	    92.00	    40.60	None	     1.10	     4.60	None	     1.90	     5.00
3149	23/08/2008	    25.50	    31.20	    21.60	    67.30	    87.50	    42.20	None	     1.50	     4.40	None	     0.00	     5.20
3150	24/08/2008	    26.40	    33.60	    20.20	    63.50	    92.50	    33.90	None	     1.20	     3.90	None	     0.00	     5.50
3151	25/08/2008	    25.30	    33.20	    19.70	    69.30	    91.80	    36.70	None	     1.30	     4.30	None	     0.00	     5.20
3152	26/08/2008	    24.90	    32.00	    19.80	    68.10	    91.00	    36.90	None	     1.30	     4.40	None	     0.00	     5.40
3153	27/08/2008	    24.50	    31.40	    17.90	    68.20	    92.60	    40.20	None	     1.20	     4.20	None	     0.00	     5.20
3154	28/08/2008	    24.70	    31.70	    20.10	    67.70	    91.80	    33.30	None	     1.20	     4.50	None	     0.00	     5.30
3155	29/08/2008	    23.80	    31.30	    16.70	    62.00	    92.50	    29.80	None	     1.10	     5.30	None	     0.00	     5.10
3156	30/08/2008	    24.00	    31.40	    14.80	    61.80	    89.30	    33.70	None	     1.20	     3.70	None	     0.00	     4.90
3157	31/08/2008	    27.10	    33.70	    20.30	    42.30	    91.20	    20.40	None	     1.00	     3.60	None	     0.00	     5.20
3158	01/09/2008	    24.80	    31.90	    16.60	    55.30	    90.00	    35.60	None	     1.30	     4.10	None	     0.00	     5.10
3159	02/09/2008	    25.10	    33.20	    19.40	    63.70	    91.80	    28.50	None	     1.20	     4.00	None	     0.00	     5.20
3160	03/09/2008	    26.30	    35.10	    18.00	    47.70	    89.90	    21.40	None	     0.90	     3.60	None	     0.00	     4.90
3161	04/09/2008	    27.00	    35.10	    20.10	    32.10	    47.60	    20.50	None	     0.90	     3.40	None	     0.80	     4.70
3162	05/09/2008	    27.70	    33.90	    22.60	    34.20	    43.80	    25.50	None	     1.40	     4.20	None	     0.00	     5.70
3163	06/09/2008	    26.60	    33.80	    19.60	    41.60	    59.50	    29.30	None	     1.70	     5.30	None	     0.00	     5.80
3164	07/09/2008	    24.70	    31.00	    21.50	    55.60	    86.10	    35.80	None	     1.50	     4.20	None	     0.60	     4.90
3165	08/09/2008	    24.90	    30.50	    20.60	    69.60	    89.30	    42.40	None	     1.20	     4.30	None	     0.10	     4.00
3166	09/09/2008	    26.70	    34.30	    21.80	    61.80	    91.70	    32.90	None	     0.90	     5.90	None	     0.00	     4.50
3167	10/09/2008	    25.20	    30.90	    21.30	    66.80	    86.70	    37.00	None	     0.90	     5.10	None	     0.10	     3.80
3168	11/09/2008	    27.10	    35.40	    21.00	    47.90	    75.00	    25.70	None	     1.20	     3.30	None	     0.00	     5.10
3169	12/09/2008	    23.80	    28.10	    19.00	    52.60	    79.70	    37.60	None	     1.50	     3.70	None	     0.00	     3.70
3170	13/09/2008	    21.20	    29.00	    16.10	    59.40	    87.50	    20.70	None	     1.20	     3.60	None	     0.00	     4.50
3171	14/09/2008	    21.00	    29.80	    15.10	    54.90	    91.00	    15.10	None	     1.20	     4.00	None	     0.00	     4.70
3172	15/09/2008	    23.10	    32.80	    14.50	    48.40	    90.70	    14.40	None	     1.10	     3.30	None	     0.00	     4.80
3173	16/09/2008	    21.90	    29.70	    15.70	    65.30	    92.30	    38.90	None	     1.30	     4.10	None	     0.00	     4.10
3174	17/09/2008	    20.40	    27.40	    16.20	    77.00	    93.20	    46.00	None	     0.70	     2.90	None	     0.00	     2.40
3175	18/09/2008	    22.40	    29.30	    16.40	    69.40	    92.50	    36.60	None	     0.60	     3.10	None	     0.20	     3.40
3176	19/09/2008	    25.30	    32.10	    19.80	    48.70	    88.30	    28.20	None	     1.10	     3.90	None	     0.00	     4.10
3177	20/09/2008	    23.30	    30.30	    18.00	    68.50	    91.70	    39.40	None	     1.20	     4.30	None	     0.00	     3.80
3178	21/09/2008	    22.20	    30.10	    18.70	    78.40	    92.40	    41.40	None	     0.60	     6.70	None	    25.00	     3.00
3179	22/09/2008	    22.90	    27.90	    17.60	    57.10	    91.80	    31.50	None	     1.20	     3.70	None	     1.20	     4.00
3180	23/09/2008	    22.20	    27.30	    18.30	    59.40	    91.00	    41.10	None	     1.10	     4.30	None	     0.00	     3.20
3181	24/09/2008	    19.20	    25.20	    17.80	    85.80	    92.50	    49.80	None	     0.40	     5.60	None	     7.70	     2.20
3182	25/09/2008	    17.10	    18.60	    15.20	    90.00	    92.10	    81.20	None	     0.20	     1.60	None	    17.40	     0.70
3183	26/09/2008	    17.50	    22.00	    15.20	    82.20	    91.80	    60.20	None	     0.70	     3.90	None	     1.20	     2.20
3184	27/09/2008	    16.80	    20.60	    13.50	    80.20	    92.50	    58.90	None	     0.40	     4.10	None	     0.80	     1.60
3185	28/09/2008	    17.50	    22.20	    15.00	    78.40	    91.80	    43.80	None	     0.60	     3.80	None	     1.50	     1.80
3186	29/09/2008	    17.30	    23.80	    12.20	    74.90	    92.50	    45.90	None	     0.60	     3.00	None	     0.00	     2.50
3187	30/09/2008	    17.70	    24.70	    11.40	    69.40	    92.50	    35.60	None	     0.80	     3.00	None	     0.00	     3.00
3188	01/10/2008	    18.40	    26.20	    11.50	    68.10	    92.50	    35.20	None	     0.60	     2.50	None	     0.00	     3.00
3189	02/10/2008	    20.10	    27.50	    13.00	    62.30	    92.30	    29.00	None	     0.60	     2.70	None	     0.00	     2.80
3190	03/10/2008	    19.70	    25.50	    15.90	    57.00	    83.70	    30.00	None	     1.00	     3.10	None	     0.00	     3.00
3191	04/10/2008	    16.80	    23.00	    11.40	    51.70	    80.50	    30.50	None	     1.40	     3.70	None	     0.00	     3.30
3192	05/10/2008	    16.90	    25.80	     9.50	    67.30	    93.10	    30.10	None	     0.70	     3.40	None	     0.00	     2.90
3193	06/10/2008	    18.70	    27.30	    10.90	    57.20	    93.10	    25.50	None	     0.80	     3.20	None	     0.00	     3.00
3194	07/10/2008	    20.50	    27.10	    11.80	    45.90	    87.40	    26.00	None	     1.00	     3.70	None	     0.00	     3.00
3195	08/10/2008	    19.10	    22.50	    14.80	    58.10	    89.60	    25.30	None	     1.40	     4.70	None	     0.00	     2.80
3196	09/10/2008	    15.30	    17.50	    13.30	    75.00	    92.70	    53.30	None	     2.80	     8.00	None	    14.00	     1.80
3197	10/10/2008	    19.40	    23.70	    13.60	    71.80	    92.50	    57.50	None	     2.60	     5.90	None	     0.00	     2.70
3198	11/10/2008	    21.10	    23.00	    18.80	    74.10	    90.10	    61.50	None	     2.70	    10.20	None	     0.20	     2.20
3199	12/10/2008	    21.40	    26.60	    17.00	    74.90	    92.00	    52.50	None	     1.10	     3.70	None	     0.00	     2.60
3200	13/10/2008	    19.30	    24.80	    15.00	    80.80	    92.50	    58.90	None	     0.80	     3.40	None	     0.00	     2.10
3201	14/10/2008	    19.10	    24.70	    15.80	    72.50	    91.80	    44.90	None	     1.00	     3.30	None	     0.00	     2.50
3202	15/10/2008	    19.10	    26.50	    14.60	    73.90	    92.50	    36.50	None	     1.00	     3.70	None	     0.00	     2.70
3203	16/10/2008	    20.60	    27.80	    14.40	    64.30	    92.50	    34.80	None	     0.80	     3.20	None	     0.00	     2.70
3204	17/10/2008	    21.20	    27.60	    16.60	    58.20	    90.00	    32.80	None	     1.00	     3.00	None	     0.00	     2.80
3205	18/10/2008	    18.90	    24.20	    15.30	    77.60	    92.50	    51.20	None	     0.60	     3.10	None	     0.00	     2.10
3206	19/10/2008	    19.10	    23.70	    14.30	    74.90	    92.50	    49.10	None	     0.70	     3.10	None	     0.00	     2.10
3207	20/10/2008	    19.00	    24.90	    15.00	    80.90	    92.50	    48.50	None	     0.50	     2.90	None	     0.00	     1.80
3208	21/10/2008	    18.80	    25.20	    13.60	    77.40	    91.80	    44.20	None	     0.60	     2.70	None	     0.00	     2.00
3209	22/10/2008	    17.80	    23.80	    14.20	    80.50	    92.00	    48.70	None	     0.80	     3.30	None	     2.20	     1.90
3210	23/10/2008	    15.80	    16.90	    14.80	    88.70	    92.40	    82.30	None	     0.50	     2.60	None	     0.70	     0.90
3211	24/10/2008	    15.80	    17.40	    14.80	    88.50	    92.50	    78.40	None	     0.50	     2.70	None	     0.60	     1.00
3212	25/10/2008	    16.60	    18.80	    13.90	    74.80	    92.00	    60.70	None	     2.60	     6.90	None	     0.50	     1.90
3213	26/10/2008	    18.00	    21.60	    12.50	    67.10	    91.90	    55.00	None	     2.00	     5.00	None	     0.00	     2.00
3214	27/10/2008	    17.00	    22.80	    11.70	    76.00	    92.30	    49.40	None	     1.00	     3.30	None	     0.00	     1.90
3215	28/10/2008	    14.50	    17.70	    10.50	    79.70	    92.50	    50.80	None	     0.80	     3.70	None	     1.50	     1.20
3216	29/10/2008	    11.10	    14.90	     7.90	    50.00	    71.50	    33.00	None	     2.00	     4.90	None	     0.00	     2.30
3217	30/10/2008	    12.40	    18.00	     8.10	    52.40	    74.70	    32.30	None	     1.00	     4.10	None	     0.00	     1.90
3218	31/10/2008	    13.90	    16.10	     9.80	    69.60	    86.60	    59.60	None	     1.30	     3.10	None	     0.50	     1.40
3219	01/11/2008	    13.60	    16.70	    11.20	    77.50	    92.40	    53.00	None	     0.60	     3.80	None	    15.60	     1.10
3220	02/11/2008	    13.20	    17.40	    10.70	    61.90	    92.30	    37.00	None	     1.20	     5.20	None	     2.40	     1.80
3221	03/11/2008	    11.30	    16.70	     6.20	    69.20	    88.30	    46.60	None	     0.90	     3.70	None	     0.00	     1.40
3222	04/11/2008	    11.60	    15.60	     8.60	    64.40	    91.10	    47.20	None	     1.30	     4.00	None	     0.00	     1.50
3223	05/11/2008	    11.60	    15.50	     7.70	    63.40	    82.80	    46.50	None	     1.20	     3.60	None	     0.00	     1.50
3224	06/11/2008	    14.60	    19.30	    11.20	    49.90	    60.90	    37.10	None	     1.50	     4.20	None	     0.00	     2.20
3225	07/11/2008	    13.30	    19.80	     8.00	    61.00	    87.80	    28.80	None	     1.10	     3.50	None	     0.00	     1.90
3226	08/11/2008	    13.90	    20.30	     8.50	    65.60	    92.40	    39.40	None	     1.00	     3.40	None	     0.00	     1.70
3227	09/11/2008	    13.60	    20.30	     9.20	    66.30	    93.20	    40.70	None	     0.80	     2.90	None	     0.00	     1.60
3228	10/11/2008	    11.80	    19.40	     6.30	    79.50	    93.20	    42.40	None	     0.60	     3.40	None	     0.00	     1.30
3229	11/11/2008	    12.80	    18.50	     6.90	    73.80	    92.50	    52.40	None	     1.00	     4.00	None	     0.00	     1.40
3230	12/11/2008	    15.40	    19.40	    10.70	    46.60	    65.30	    33.90	None	     1.90	     4.30	None	     0.00	     2.30
3231	13/11/2008	    12.10	    16.80	     7.90	    46.70	    65.60	    35.00	None	     1.50	     4.20	None	     0.00	     1.90
3232	14/11/2008	    10.90	    15.60	     6.80	    43.20	    56.00	    32.00	None	     1.60	     4.80	None	     0.00	     1.90
3233	15/11/2008	    10.80	    18.10	     5.70	    45.20	    70.30	    24.70	None	     1.30	     3.90	None	     0.00	     1.80
3234	16/11/2008	    10.30	    18.40	     4.00	    56.60	    84.30	    28.20	None	     0.70	     3.70	None	     0.00	     1.30
3235	17/11/2008	    12.10	    19.90	     6.80	    53.10	    82.00	    33.70	None	     1.30	     4.40	None	     0.00	     1.80
3236	18/11/2008	    12.40	    19.40	     6.50	    58.90	    86.30	    27.80	None	     1.20	     5.10	None	     0.00	     1.70
3237	19/11/2008	    11.40	    15.90	     6.20	    66.80	    90.30	    48.40	None	     1.30	     4.70	None	     0.00	     1.30
3238	20/11/2008	    12.00	    16.10	     8.80	    76.50	    92.50	    56.90	None	     1.00	     3.50	None	     0.00	     1.10
3239	21/11/2008	    12.60	    18.20	     6.90	    64.90	    93.10	    42.10	None	     1.20	     3.80	None	     0.00	     1.40
3240	22/11/2008	    15.50	    21.40	    10.60	    49.70	    69.00	    35.30	None	     1.90	     5.40	None	     0.00	     2.30
3241	23/11/2008	    13.30	    18.90	     9.10	    53.60	    72.50	    35.00	None	     1.50	     4.30	None	     0.00	     1.80
3242	24/11/2008	    11.80	    17.80	     7.20	    58.00	    89.40	    34.90	None	     1.90	     7.50	None	     2.50	     1.80
3243	25/11/2008	     9.10	    12.70	     5.00	    45.90	    74.50	    30.10	None	     1.90	     4.70	None	     0.10	     1.60
3244	26/11/2008	     5.40	     8.30	     1.00	    60.70	    85.60	    34.70	None	     1.50	     4.80	None	     0.50	     1.10
3245	27/11/2008	     7.80	     9.60	     5.40	    63.90	    87.90	    52.50	None	     2.20	     7.10	None	     0.00	     1.20
3246	28/11/2008	     8.40	    15.30	     2.20	    50.40	    73.90	    25.40	None	     2.10	     5.20	None	     0.00	     2.00
3247	29/11/2008	     9.60	    13.80	     5.10	    56.50	    70.70	    35.00	None	     1.50	     6.10	None	     0.10	     1.40
3248	30/11/2008	     6.80	     9.80	     4.50	    67.50	    87.70	    51.30	None	     1.20	     5.00	None	     1.00	     0.90
3249	01/12/2008	     7.00	    11.90	     2.00	    58.80	    87.40	    37.80	None	     1.50	     4.90	None	     0.00	     1.20
3250	02/12/2008	     7.40	    11.50	     4.10	    54.80	    70.80	    42.80	None	     2.10	     5.30	None	     0.00	     1.60
3251	03/12/2008	     8.60	    12.10	     6.20	    50.40	    61.60	    42.30	None	     2.80	     5.90	None	     0.00	     2.00
3252	04/12/2008	    11.10	    13.90	     7.10	    58.80	    73.90	    45.40	None	     2.20	     5.60	None	     0.00	     1.60
3253	05/12/2008	    14.50	    19.10	    10.50	    61.10	    75.00	    47.30	None	     1.80	     5.20	None	     0.00	     1.70
3254	06/12/2008	    15.90	    19.10	    13.10	    55.50	    71.50	    46.30	None	     2.20	     8.00	None	     0.00	     2.00
3255	07/12/2008	    13.40	    18.00	    10.60	    69.20	    81.20	    51.90	None	     1.40	     3.60	None	     0.00	     1.40
3256	08/12/2008	    10.30	    11.60	     9.20	    90.40	    93.90	    83.10	None	     0.80	     3.20	None	     8.50	     0.60
3257	09/12/2008	    11.40	    14.60	     8.90	    75.30	    90.40	    55.00	None	     1.40	     3.40	None	     1.00	     1.10
3258	10/12/2008	     8.90	    11.30	     6.00	    51.20	    91.50	    34.20	None	     2.50	     6.60	None	     0.10	     1.50
3259	11/12/2008	     8.00	    12.30	     4.90	    41.90	    54.50	    31.30	None	     2.10	     5.20	None	     0.00	     1.80
3260	12/12/2008	     9.00	    12.80	     6.80	    52.40	    68.30	    45.80	None	     2.50	     6.40	None	     0.00	     1.70
3261	13/12/2008	     8.30	    10.80	     3.80	    64.20	    82.40	    45.90	None	     1.70	     5.90	None	     0.70	     1.20
3262	14/12/2008	     7.20	    10.10	     3.80	    64.50	    75.20	    53.50	None	     2.00	     6.60	None	     2.80	     1.20
3263	15/12/2008	     6.00	     8.90	     3.70	    55.10	    70.90	    44.00	None	     2.70	     6.30	None	     0.00	     1.50
3264	16/12/2008	     8.30	    11.10	     5.50	    54.60	    58.60	    49.10	None	     2.80	     6.30	None	     0.00	     1.80
3265	17/12/2008	    10.30	    13.80	     7.70	    49.90	    58.80	    36.30	None	     2.50	     5.70	None	     0.00	     2.10
3266	18/12/2008	    11.10	    14.60	     8.90	    51.60	    61.50	    40.40	None	     2.10	     5.10	None	     0.00	     1.80
3267	19/12/2008	    10.00	    16.80	     4.40	    59.70	    89.80	    38.10	None	     1.50	     4.40	None	     0.00	     1.30
3268	20/12/2008	     9.70	    16.00	     6.00	    61.70	    84.20	    41.50	None	     1.60	     5.90	None	     0.00	     1.40
3269	21/12/2008	    10.00	    18.70	     2.70	    60.30	    91.80	    28.60	None	     1.20	     5.20	None	     0.00	     1.30
3270	22/12/2008	     7.60	    17.20	     1.00	    71.20	    93.60	    31.90	None	     0.80	     4.40	None	     0.00	     1.00
3271	23/12/2008	     6.70	    15.40	     0.70	    77.40	    93.90	    42.10	None	     0.50	     3.20	None	     0.00	     0.70
3272	24/12/2008	     7.50	    10.30	     5.20	    82.40	    91.10	    67.20	None	     0.80	     3.50	None	     0.00	     0.70
3273	25/12/2008	     8.70	    12.30	     4.80	    62.00	    82.30	    33.50	None	     1.60	     5.90	None	     0.00	     1.30
3274	26/12/2008	     9.40	    13.50	     4.10	    57.70	    85.60	    32.60	None	     1.80	     6.90	None	     0.00	     1.40
3275	27/12/2008	     8.90	    12.50	     5.80	    76.10	    90.30	    55.30	None	     1.50	     3.60	None	    25.60	     1.10
3276	28/12/2008	     8.90	    11.80	     5.60	    79.20	    92.00	    63.90	None	     1.00	     4.20	None	     0.00	     0.80
3277	29/12/2008	    10.60	    13.80	     8.40	    81.40	    92.20	    61.30	None	     0.40	     2.10	None	     0.00	     0.70
3278	30/12/2008	    11.00	    14.30	     8.70	    83.80	    93.20	    60.90	None	     0.50	     3.40	None	     0.00	     0.70
3279	31/12/2008	    10.20	    13.00	     8.50	    82.40	    90.50	    65.50	None	     0.70	     3.60	None	     0.00	     0.70
3280	01/01/2009	    11.80	    15.70	     8.00	    71.90	    89.50	    55.00	None	     1.70	     4.50	None	     0.00	     1.20
3281	02/01/2009	    12.80	    17.00	    10.00	    69.40	    83.70	    51.30	None	     1.50	     3.50	None	     0.00	     1.40
3282	03/01/2009	    11.00	    13.50	     8.80	    80.90	    92.10	    67.00	None	     1.10	     3.90	None	     0.40	     0.80
3283	04/01/2009	     9.50	    10.90	     6.70	    84.10	    93.90	    72.00	None	     1.40	     5.30	None	     1.70	     0.80
3284	05/01/2009	     8.30	    13.30	     2.90	    81.40	    93.90	    48.00	None	     1.00	     4.30	None	     1.60	     0.90
3285	06/01/2009	     7.10	    10.00	     3.90	    68.70	    93.20	    44.20	None	     1.70	     4.70	None	     0.10	     1.10
3286	07/01/2009	     4.50	     7.50	     1.80	    45.40	    62.80	    31.20	None	     1.90	     5.30	None	     0.00	     1.40
3287	08/01/2009	     2.30	     3.60	     0.80	    78.00	    91.90	    45.40	None	     1.50	     4.30	None	     0.80	     0.80
3288	09/01/2009	     5.40	     7.70	     3.10	    78.30	    91.50	    56.60	None	     1.30	     4.50	None	     0.20	     0.80
3289	10/01/2009	     3.10	     5.00	    -0.30	    77.80	    93.80	    57.40	None	     2.00	     4.30	None	     5.80	     0.80
3290	11/01/2009	     8.20	    12.10	     3.90	    74.00	    92.70	    56.00	None	     2.50	     6.10	None	     3.60	     1.30
3291	12/01/2009	     8.50	    14.60	     4.40	    61.50	    87.10	    33.30	None	     1.90	     5.60	None	     0.00	     1.70
3292	13/01/2009	     8.00	    12.10	     2.50	    55.50	    72.00	    43.40	None	     2.30	     6.30	None	     0.00	     1.60
3293	14/01/2009	     8.80	    13.30	     3.70	    56.60	    72.80	    37.70	None	     2.50	     6.00	None	     0.00	     1.90
3294	15/01/2009	     6.20	    12.70	     1.40	    67.60	    88.10	    42.50	None	     1.80	     5.10	None	     0.00	     1.40
3295	16/01/2009	     6.40	    10.50	     1.20	    75.50	    89.20	    59.40	None	     1.30	     4.60	None	     0.00	     0.90
3296	17/01/2009	     7.80	    14.30	     3.10	    78.40	    93.90	    44.10	None	     1.00	     4.80	None	     0.00	     1.10
3297	18/01/2009	    10.20	    17.00	     3.10	    63.70	    94.50	    35.20	None	     1.90	     4.70	None	     0.00	     1.80
3298	19/01/2009	    11.90	    16.30	     7.70	    66.50	    76.60	    51.90	None	     1.30	     4.30	None	     0.00	     1.40
3299	20/01/2009	     9.50	    12.60	     6.30	    57.60	    70.70	    40.50	None	     2.10	     6.60	None	     0.00	     1.70
3300	21/01/2009	     6.80	    10.40	     4.20	    49.10	    56.50	    35.70	None	     2.70	     8.30	None	     0.00	     2.10
3301	22/01/2009	    11.00	    17.30	     6.50	    57.50	    68.70	    50.50	None	     2.10	     6.70	None	     0.20	     1.90
3302	23/01/2009	    18.60	    21.80	    13.60	    49.40	    56.70	    40.30	None	     3.00	     9.10	None	     0.00	     3.10
3303	24/01/2009	    14.60	    17.30	    11.40	    42.20	    51.10	    32.60	None	     4.10	    10.20	None	     0.00	     3.60
3304	25/01/2009	    11.20	    17.30	     7.90	    50.60	    65.90	    37.30	None	     2.20	     6.80	None	     0.40	     2.30
3305	26/01/2009	     9.00	    12.00	     6.10	    52.40	    61.20	    40.50	None	     3.30	     7.00	None	     0.00	     2.30
3306	27/01/2009	    10.90	    15.60	     7.20	    50.80	    61.10	    39.80	None	     3.10	     7.40	None	     0.00	     2.60
3307	28/01/2009	    14.10	    19.00	    10.40	    56.10	    61.60	    44.80	None	     3.10	     6.30	None	     0.00	     2.80
3308	29/01/2009	    16.10	    20.90	    12.10	    56.10	    68.70	    43.60	None	     2.40	     5.90	None	     0.00	     3.10
3309	30/01/2009	    13.00	    20.40	     7.70	    70.20	    93.10	    39.30	None	     1.40	     4.50	None	     0.00	     1.90
3310	31/01/2009	    10.20	    11.70	     8.90	    66.60	    92.70	    45.20	None	     1.90	     5.80	None	     0.20	     1.40
3311	01/02/2009	     8.00	     9.20	     5.50	    70.70	    89.00	    45.90	None	     1.70	     5.80	None	     2.00	     1.20
3312	02/02/2009	     9.20	    12.60	     6.10	    81.40	    93.20	    58.80	None	     1.00	     4.40	None	     0.50	     1.10
3313	03/02/2009	    10.20	    14.80	     5.60	    56.90	    83.40	    38.10	None	     1.60	     4.70	None	     0.00	     1.80
3314	04/02/2009	    12.40	    17.70	     8.40	    53.00	    70.80	    33.00	None	     1.30	     5.10	None	     0.00	     2.00
3315	05/02/2009	    11.50	    16.70	     8.70	    64.20	    81.30	    41.40	None	     1.10	     3.90	None	     0.20	     1.60
3316	06/02/2009	     7.80	    12.60	     4.20	    65.90	    89.90	    42.40	None	     1.30	     9.30	None	     1.00	     1.40
3317	07/02/2009	     7.30	    10.50	     4.70	    44.80	    62.40	    32.80	None	     2.30	     5.80	None	     0.00	     2.20
3318	08/02/2009	    10.00	    14.20	     3.70	    44.60	    59.10	    30.70	None	     2.40	     5.80	None	     0.00	     2.50
3319	09/02/2009	    14.50	    19.70	    10.80	    49.80	    61.80	    38.20	None	     1.90	     4.90	None	     0.00	     2.60
3320	10/02/2009	    13.10	    17.80	     9.70	    51.20	    69.30	    40.00	None	     1.80	     6.00	None	     0.00	     2.20
3321	11/02/2009	    12.00	    18.50	     6.60	    42.00	    56.10	    27.00	None	     1.90	     5.50	None	     0.00	     2.80
3322	12/02/2009	    13.70	    19.30	    10.30	    44.30	    53.00	    33.80	None	     2.30	     6.00	None	     0.00	     3.10
3323	13/02/2009	    11.00	    16.20	     6.10	    58.70	    90.00	    43.10	None	     1.40	     3.70	None	     0.00	     2.00
3324	14/02/2009	    10.30	    20.20	     4.70	    68.70	    93.10	    21.20	None	     1.50	     4.30	None	     0.00	     2.60
3325	15/02/2009	     8.50	    10.40	     6.40	    84.40	    93.10	    71.30	None	     0.70	     3.00	None	     0.90	     0.70
3326	16/02/2009	     8.30	    12.40	     5.20	    68.70	    87.80	    42.60	None	     0.60	     2.50	None	     0.00	     1.30
3327	17/02/2009	     8.10	    14.50	     2.50	    64.40	    91.70	    38.30	None	     0.80	     3.00	None	     0.00	     1.60
3328	18/02/2009	    12.60	    21.80	     7.10	    43.60	    59.80	    21.40	None	     1.80	     5.10	None	     0.00	     3.20
3329	19/02/2009	    10.20	    17.10	     4.60	    66.40	    89.40	    45.80	None	     1.50	     4.20	None	     0.00	     2.10
3330	20/02/2009	     8.30	    12.70	     6.00	    81.90	    93.10	    49.90	None	     0.60	     3.00	None	     0.30	     0.90
3331	21/02/2009	     9.90	    16.90	     5.10	    66.60	    91.00	    30.80	None	     1.30	     4.70	None	     0.00	     2.20
3332	22/02/2009	    10.70	    18.00	     3.10	    64.10	    92.30	    33.70	None	     0.80	     4.10	None	     0.00	     2.00
3333	23/02/2009	    13.20	    20.20	     7.30	    50.70	    90.10	    30.30	None	     1.80	     5.40	None	     0.00	     2.90
3334	24/02/2009	     9.30	    16.30	     2.60	    74.10	    94.60	    42.90	None	     0.90	     3.90	None	     0.00	     1.90
3335	25/02/2009	    10.10	    14.50	     6.90	    79.80	    93.10	    55.30	None	     0.70	     3.10	None	     0.00	     1.10
3336	26/02/2009	     9.60	    16.20	     4.60	    73.30	    93.90	    41.80	None	     0.80	     4.50	None	     0.00	     1.60
3337	27/02/2009	     9.80	    18.20	     3.90	    69.40	    92.40	    26.30	None	     0.90	     3.60	None	     0.00	     2.20
3338	28/02/2009	    11.20	    15.80	     7.70	    77.90	    93.00	    51.90	None	     0.80	     2.90	None	     0.20	     1.50
3339	01/03/2009	    13.70	    18.90	     8.10	    62.80	    93.70	    36.20	None	     1.10	     4.40	None	     0.00	     1.90
3340	02/03/2009	    12.50	    16.70	     7.00	    60.60	    84.10	    42.10	None	     1.10	     3.10	None	     0.00	     1.80
3341	03/03/2009	    10.40	    11.50	     8.70	    84.50	    93.20	    68.60	None	     1.80	     8.70	None	    16.20	     1.00
3342	04/03/2009	    11.40	    16.50	     8.40	    61.60	    83.00	    41.10	None	     2.60	     8.00	None	     0.40	     2.50
3343	05/03/2009	    10.80	    14.00	     8.20	    47.10	    63.90	    33.00	None	     3.70	    10.30	None	    51.40	     3.20
3344	06/03/2009	    12.30	    15.80	     8.20	    43.60	    48.90	    37.70	None	     3.70	     7.30	None	     0.00	     3.70
3345	07/03/2009	    17.50	    21.70	    14.40	    42.30	    54.60	    30.80	None	     2.60	    21.30	None	     0.00	     4.30
3346	08/03/2009	    14.30	    21.60	     7.40	    54.30	    83.70	    31.00	None	     1.40	     4.50	None	     0.00	     3.20
3347	13/03/2009	    13.00	    23.00	     4.50	    57.30	    93.20	    15.50	None	     0.80	     4.80	None	     0.00	     3.00
3348	14/03/2009	    17.20	    28.30	     9.90	    36.70	    59.40	    18.80	None	     1.50	     4.30	None	     0.00	     4.40
3349	15/03/2009	    14.00	    22.30	     6.40	    45.30	    73.30	    21.00	None	     1.20	     4.00	None	     0.00	     3.30
3350	16/03/2009	    13.10	    21.70	     6.70	    58.00	    84.10	    30.50	None	     1.20	     4.50	None	     0.00	     3.30
3351	17/03/2009	    12.10	    19.50	     5.50	    62.30	    93.10	    30.90	None	     1.10	     4.70	None	     0.00	     3.00
3352	18/03/2009	    11.30	    18.50	     3.80	    67.60	    93.10	    38.00	None	     1.10	     4.30	None	     0.00	     2.80
3353	19/03/2009	    13.10	    21.20	     8.00	    65.10	    93.10	    26.30	None	     1.10	     4.80	None	     0.00	     3.30
3354	20/03/2009	    15.60	    24.30	     7.40	    51.90	    92.20	    24.00	None	     1.50	     3.90	None	     0.00	     3.90
3355	21/03/2009	    11.70	    16.60	     8.50	    76.90	    92.40	    44.70	None	     0.80	     2.90	None	     0.10	     1.60
3356	22/03/2009	    12.50	    18.20	     6.70	    61.50	    93.40	    32.70	None	     0.90	     4.10	None	     0.00	     2.80
3357	23/03/2009	    12.30	    20.90	     4.10	    47.70	    89.40	    20.90	None	     1.00	     4.20	None	     0.00	     3.30
3358	24/03/2009	    15.00	    23.60	     4.70	    35.50	    62.80	    18.70	None	     1.50	     4.90	None	     0.00	     3.70
3359	25/03/2009	    14.30	    20.90	     9.30	    60.30	    85.90	    34.30	None	     1.00	     4.10	None	     0.00	     3.20
3360	26/03/2009	    15.30	    23.20	     9.20	    59.00	    89.70	    34.30	None	     1.10	     4.20	None	     0.00	     3.60
3361	27/03/2009	    16.40	    26.10	     8.90	    48.90	    86.30	    22.70	None	     1.00	     3.80	None	     0.00	     3.90
3362	28/03/2009	    15.50	    23.40	    10.30	    53.50	    93.20	    28.40	None	     0.90	     3.70	None	    11.80	     3.30
3363	29/03/2009	    10.60	    11.80	     9.00	    87.20	    93.20	    73.70	None	     1.10	     4.40	None	    36.40	     1.10
3364	30/03/2009	     8.70	    10.90	     6.70	    80.60	    93.10	    66.20	None	     1.70	     6.20	None	    17.30	     1.30
3365	31/03/2009	    10.00	    14.50	     6.90	    70.10	    92.50	    44.60	None	     1.00	     4.30	None	     2.30	     2.40
3366	01/04/2009	    12.90	    17.70	     7.90	    51.70	    77.10	    32.20	None	     1.30	     4.70	None	     0.00	     3.50
3367	02/04/2009	    13.90	    19.10	     9.60	    63.90	    91.60	    34.50	None	     0.80	     4.30	None	     0.00	     3.00
3368	03/04/2009	    14.00	    19.10	    10.50	    72.40	    92.50	    42.70	None	     1.30	     4.30	None	     0.00	     3.20
3369	04/04/2009	    14.80	    21.70	    10.90	    72.80	    92.20	    39.70	None	     1.20	     4.30	None	     0.00	     3.60
3370	05/04/2009	    14.60	    21.10	    11.00	    79.00	    92.50	    47.60	None	     1.20	     4.60	None	     0.00	     3.40
3371	06/04/2009	    16.10	    24.10	    10.50	    72.90	    92.50	    36.00	None	     1.30	     5.10	None	     0.00	     3.80
3372	07/04/2009	    15.00	    20.40	    11.00	    52.90	    91.70	    30.30	None	     2.00	     6.60	None	     0.00	     3.70
3373	08/04/2009	    14.00	    20.90	     9.20	    42.90	    70.90	    23.90	None	     2.10	     5.70	None	     0.00	     4.70
3374	09/04/2009	    13.40	    20.60	     5.70	    65.30	    92.10	    32.20	None	     1.50	     4.60	None	     0.00	     4.00
3375	10/04/2009	    12.30	    17.60	     9.20	    64.00	    93.10	    40.60	None	     1.80	     5.60	None	     5.50	     3.00
3376	11/04/2009	    11.80	    15.30	     8.50	    44.00	    59.30	    30.90	None	     2.50	     6.10	None	     0.00	     3.60
3377	12/04/2009	    13.20	    18.40	     8.50	    38.10	    53.70	    23.40	None	     2.10	     5.40	None	     0.00	     4.70
3378	13/04/2009	    14.90	    21.90	    10.20	    40.30	    56.70	    25.60	None	     1.70	     4.30	None	     0.00	     4.60
3379	14/04/2009	    16.10	    23.60	     6.90	    52.20	    87.40	    27.00	None	     1.50	     4.70	None	     0.00	     4.70
3380	15/04/2009	    13.40	    18.20	    10.70	    61.50	    83.90	    36.30	None	     1.00	     3.20	None	     1.00	     2.70
3381	16/04/2009	    14.40	    20.30	     8.10	    49.30	    72.90	    29.80	None	     1.30	     3.70	None	     0.10	     4.00
3382	17/04/2009	    15.30	    20.00	    11.30	    47.50	    70.20	    28.60	None	     1.80	     5.10	None	     0.00	     4.60
3383	18/04/2009	    15.00	    20.00	    10.70	    58.90	    89.60	    35.10	None	     1.50	     5.10	None	     4.00	     4.00
3384	19/04/2009	    11.30	    14.40	     9.30	    81.80	    92.50	    62.40	None	     1.10	     3.70	None	    16.80	     1.70
3385	20/04/2009	    14.20	    20.20	     9.50	    62.80	    83.30	    32.80	None	     1.40	     5.30	None	     0.00	     4.00
3386	21/04/2009	    15.70	    22.50	     9.80	    53.80	    83.80	    29.70	None	     1.50	     5.30	None	     0.00	     4.70
3387	22/04/2009	    17.10	    23.60	    11.70	    50.20	    84.00	    30.90	None	     1.50	     4.00	None	     0.00	     4.90
3388	23/04/2009	    18.50	    26.80	    10.30	    50.00	    90.20	    24.80	None	     1.10	     3.50	None	     0.00	     5.10
3389	24/04/2009	    18.60	    28.50	     9.40	    48.30	    89.40	    17.60	None	     1.10	     4.40	None	     0.00	     5.20
3390	25/04/2009	    17.10	    21.70	    13.40	    59.00	    87.10	    32.40	None	     1.50	     4.80	None	     0.00	     3.60
3391	26/04/2009	    15.60	    19.40	    11.70	    40.90	    56.30	    30.60	None	     1.70	     5.20	None	     0.00	     4.10
3392	27/04/2009	    16.50	    22.50	    10.00	    42.40	    64.50	    25.70	None	     1.60	     5.50	None	     0.00	     5.20
3393	28/04/2009	    17.20	    21.40	    13.40	    44.30	    55.30	    36.80	None	     1.60	     5.00	None	     0.00	     5.10
3394	29/04/2009	    18.50	    25.40	    12.70	    48.60	    66.00	    32.00	None	     1.40	     4.50	None	     0.00	     5.30
3395	30/04/2009	    19.90	    25.20	    14.60	    46.50	    66.80	    34.50	None	     1.60	     5.00	None	     0.00	     5.30
3396	01/05/2009	    16.30	    21.10	    11.90	    64.70	    87.80	    41.10	None	     1.50	     4.90	None	     0.10	     3.60
3397	02/05/2009	    16.50	    23.00	     8.50	    51.80	    93.10	    27.60	None	     1.60	     4.60	None	     0.00	     5.10
3398	03/05/2009	    16.60	    24.60	     8.20	    53.40	    84.60	    27.40	None	     1.30	     3.90	None	     0.00	     5.20
3399	04/05/2009	    17.30	    25.20	     8.90	    51.40	    86.50	    26.60	None	     1.30	     4.00	None	     0.00	     5.30
3400	05/05/2009	    17.30	    25.10	     9.70	    60.60	    92.20	    30.20	None	     1.40	     4.90	None	     0.00	     5.20
3401	06/05/2009	    19.00	    27.20	    10.60	    54.40	    92.60	    25.90	None	     1.20	     3.50	None	     0.00	     5.50
3402	07/05/2009	    19.80	    29.10	    10.80	    47.20	    82.60	    23.10	None	     1.30	     4.50	None	     0.00	     5.90
3403	08/05/2009	    17.70	    24.80	    10.00	    61.70	    92.10	    29.70	None	     1.20	     4.20	None	     0.00	     4.40
3404	09/05/2009	    17.20	    23.30	    12.50	    73.30	    92.30	    42.10	None	     1.10	     6.10	None	     4.60	     2.90
3405	10/05/2009	    19.10	    26.10	    13.90	    68.90	    92.50	    39.90	None	     1.50	     4.90	None	     0.30	     5.00
3406	11/05/2009	    20.20	    26.50	    14.70	    64.70	    91.30	    38.00	None	     1.50	     5.30	None	     0.00	     5.20
3407	12/05/2009	    21.60	    28.30	    15.70	    56.00	    90.90	    33.60	None	     1.70	     4.40	None	     0.00	     5.90
3408	13/05/2009	    19.00	    25.00	    14.80	    72.10	    92.50	    42.30	None	     1.30	     4.70	None	     0.00	     3.90
3409	14/05/2009	    20.60	    25.60	    16.00	    43.90	    82.60	    28.10	None	     1.70	     4.50	None	     0.00	     5.60
3410	15/05/2009	    19.20	    25.70	    13.20	    41.00	    85.40	    22.50	None	     1.30	     4.90	None	     0.00	     5.80
3411	16/05/2009	    19.80	    27.70	    10.80	    54.30	    92.90	    27.10	None	     1.50	     4.90	None	     0.00	     5.90
3412	17/05/2009	    21.50	    30.50	    13.60	    50.40	    85.70	    22.40	None	     1.30	     4.20	None	     0.00	     6.10
3413	18/05/2009	    20.70	    26.10	    14.80	    56.50	    91.70	    35.40	None	     1.80	     4.80	None	     0.00	     5.70
3414	19/05/2009	    19.20	    26.30	    13.00	    67.10	    91.70	    32.30	None	     1.20	     3.70	None	     0.00	     4.60
3415	20/05/2009	    21.70	    29.50	    14.30	    55.70	    86.00	    31.40	None	     1.40	     5.10	None	     0.30	     5.60
3416	21/05/2009	    24.10	    31.80	    16.80	    52.10	    79.80	    31.50	None	     1.60	     5.10	None	     0.00	     6.30
3417	22/05/2009	    22.70	    29.50	    18.30	    63.00	    87.70	    38.30	None	     1.40	     5.20	None	     0.00	     4.90
3418	23/05/2009	    23.70	    31.50	    19.00	    54.70	    91.70	    26.40	None	     1.50	     5.00	None	     0.90	     5.80
3419	24/05/2009	    21.60	    27.90	    15.50	    49.20	    64.40	    37.70	None	     1.70	     4.90	None	     0.00	     5.90
3420	25/05/2009	    21.50	    29.80	    12.30	    49.40	    87.00	    24.20	None	     1.20	     4.90	None	     0.00	     6.20
3421	26/05/2009	    22.80	    29.90	    16.60	    42.90	    68.90	    27.50	None	     1.80	     5.00	None	     0.00	     6.70
3422	27/05/2009	    19.50	    25.20	    14.70	    65.20	    92.50	    43.30	None	     1.20	     4.20	None	     0.00	     5.00
3423	28/05/2009	    20.10	    26.80	    13.10	    52.20	    92.50	    22.10	None	     1.50	     4.80	None	     0.00	     6.10
3424	29/05/2009	    21.00	    28.50	    13.00	    47.90	    69.10	    29.60	None	     1.60	     4.90	None	     0.00	     6.20
3425	30/05/2009	    22.20	    29.20	    14.60	    52.70	    81.80	    25.20	None	     1.30	     4.10	None	     0.00	     5.80
3426	31/05/2009	    22.30	    28.70	    16.90	    62.10	    90.60	    32.60	None	     1.20	     4.50	None	     0.00	     4.50
3427	01/06/2009	    22.80	    30.50	    15.80	    66.00	    92.40	    36.90	None	     1.30	     4.70	None	     0.00	     6.10
3428	02/06/2009	    22.10	    29.40	    15.70	    66.80	    92.50	    39.70	None	     1.40	     5.00	None	     0.00	     6.00
3429	03/06/2009	    23.10	    30.60	    18.10	    65.30	    90.20	    34.80	None	     1.20	     4.20	None	     0.00	     5.90
3430	04/06/2009	    23.80	    31.80	    16.40	    65.80	    92.30	    34.20	None	     1.20	     4.10	None	     0.00	     5.90
3431	05/06/2009	    25.00	    30.80	    18.20	    39.80	    91.70	    21.70	None	     1.70	     4.50	None	     0.00	     6.70
3432	06/06/2009	    22.00	    27.90	    16.60	    40.90	    54.50	    26.40	None	     1.80	     4.50	None	     0.00	     6.40
3433	07/06/2009	    21.10	    28.10	    14.90	    43.60	    58.70	    27.50	None	     1.60	     4.40	None	     0.00	     6.60
3434	08/06/2009	    21.70	    27.50	    14.90	    44.20	    73.50	    27.80	None	     1.40	     4.00	None	     0.00	     5.30
3435	09/06/2009	    23.20	    29.30	    17.10	    43.10	    79.90	    29.50	None	     1.60	     4.10	None	     0.00	     6.60
3436	10/06/2009	    24.60	    33.70	    15.50	    42.70	    90.20	    21.50	None	     1.10	     4.20	None	     0.00	     6.60
3437	11/06/2009	    26.40	    36.70	    16.40	    31.80	    51.80	    19.80	None	     1.50	     4.00	None	     0.00	     7.50
3438	12/06/2009	    24.90	    31.90	    16.50	    37.90	    54.90	    26.60	None	     1.60	     4.40	None	     0.00	     7.00
3439	13/06/2009	    26.10	    35.10	    16.50	    45.30	    85.60	    26.20	None	     1.20	     4.00	None	     0.00	     6.50
3440	14/06/2009	    26.40	    34.40	    19.20	    49.40	    90.90	    25.60	None	     1.20	     5.00	None	     0.00	     6.00
3441	15/06/2009	    28.60	    36.10	    21.10	    40.30	    66.00	    26.60	None	     1.30	     5.20	None	     0.00	     6.00
3442	16/06/2009	    26.70	    34.70	    20.20	    57.90	    84.10	    31.00	None	     1.00	     3.30	None	     0.00	     5.80
3443	17/06/2009	    26.30	    33.90	    20.70	    54.30	    88.50	    29.20	None	     1.50	     4.20	None	     0.00	     6.50
3444	18/06/2009	    25.70	    33.40	    18.30	    49.60	    81.70	    28.70	None	     1.20	     3.90	None	     0.00	     5.50
3445	19/06/2009	    29.10	    39.40	    19.50	    35.30	    61.10	    20.50	None	     1.20	     4.50	None	     0.00	     7.20
3446	20/06/2009	    25.10	    32.20	    19.40	    60.70	    91.00	    27.90	None	     1.70	     4.70	None	     0.00	     6.70
3447	21/06/2009	    24.10	    29.90	    19.70	    67.50	    91.90	    40.50	None	     1.70	     5.30	None	     0.00	     6.10
3448	22/06/2009	    24.70	    30.20	    19.20	    59.20	    89.50	    40.90	None	     1.60	     4.10	None	     0.00	     6.30
3449	23/06/2009	    24.50	    31.90	    18.10	    63.30	    89.10	    38.60	None	     1.60	     4.90	None	     0.00	     6.70
3450	24/06/2009	    26.50	    36.50	    17.60	    55.10	    90.90	    21.50	None	     0.80	     4.20	None	     0.00	     6.60
3451	25/06/2009	    29.60	    35.50	    21.60	    28.50	    88.40	    16.50	None	     1.50	     3.90	None	     0.00	     7.50
3452	26/06/2009	    27.10	    32.90	    22.30	    31.40	    41.30	    23.40	None	     1.50	     4.20	None	     0.00	     7.00
3453	27/06/2009	    26.00	    31.10	    20.00	    43.30	    87.90	    28.50	None	     1.70	     4.60	None	     0.00	     7.00
3454	28/06/2009	    26.50	    36.10	    17.00	    48.20	    91.80	    19.70	None	     0.90	     3.90	None	     0.00	     6.30
3455	29/06/2009	    26.30	    32.90	    18.80	    50.50	    90.80	    30.10	None	     1.20	     4.30	None	     0.00	     6.70
3456	30/06/2009	    26.50	    35.20	    18.00	    54.10	    91.80	    25.00	None	     1.10	     4.00	None	     0.00	     6.80
3457	01/07/2009	    27.40	    35.60	    18.60	    53.60	    91.80	    26.20	None	     1.20	     4.50	None	     0.00	     6.90
3458	02/07/2009	    29.00	    38.40	    20.20	    54.00	    85.70	    26.50	None	     0.90	     3.50	None	     0.00	     6.10
3459	03/07/2009	    27.90	    33.70	    20.90	    60.70	    91.80	    39.60	None	     1.20	     4.00	None	     0.00	     6.50
3460	04/07/2009	    30.20	    39.20	    21.20	    44.10	    86.90	    17.70	None	     1.30	     4.40	None	     0.00	     6.50
3461	05/07/2009	    30.60	    38.90	    23.10	    36.70	    65.50	    19.00	None	     1.30	     4.30	None	     0.00	     6.80
3462	06/07/2009	    30.00	    37.50	    22.40	    41.60	    78.00	    23.20	None	     1.40	     5.10	None	     0.00	     6.50
3463	07/07/2009	    27.10	    34.90	    19.20	    57.00	    84.90	    24.50	None	     1.50	     4.70	None	     0.00	     6.90
3464	08/07/2009	    26.70	    33.20	    21.40	    66.20	    91.20	    36.60	None	     1.50	     4.70	None	     0.00	     6.50
3465	09/07/2009	    26.00	    31.40	    20.90	    67.10	    85.80	    47.30	None	     1.70	     5.10	None	     0.00	     5.30
3466	10/07/2009	    26.50	    33.10	    21.60	    64.60	    91.80	    38.40	None	     1.60	     4.10	None	     0.00	     5.70
3467	11/07/2009	    26.30	    33.40	    19.90	    61.00	    91.00	    37.10	None	     1.40	     4.10	None	     0.00	     6.40
3468	12/07/2009	    27.50	    37.40	    19.60	    54.30	    91.00	    22.50	None	     1.40	     5.10	None	     0.00	     7.20
3469	13/07/2009	    27.80	    36.40	    19.10	    46.40	    78.20	    25.80	None	     1.40	     3.90	None	     0.00	     6.90
3470	14/07/2009	    28.30	    36.40	    21.20	    55.20	    89.20	    21.30	None	     1.00	     6.40	None	     0.00	     5.40
3471	15/07/2009	    27.60	    34.80	    19.50	    51.40	    91.80	    23.30	None	     1.80	     4.20	None	     0.00	     7.10
3472	16/07/2009	    27.80	    34.50	    19.90	    61.70	    91.70	    37.70	None	     1.30	     4.50	None	     0.00	     6.50
3473	17/07/2009	    31.00	    38.20	    21.70	    30.90	    86.40	    10.90	None	     1.50	     4.50	None	     0.00	     7.60
3474	18/07/2009	    24.60	    31.00	    19.70	    50.10	    82.50	    32.30	None	     1.20	     4.00	None	     0.00	     6.20
3475	19/07/2009	    23.70	    30.40	    16.80	    63.70	    89.80	    36.40	None	     1.40	     4.20	None	     0.00	     6.10
3476	20/07/2009	    24.50	    31.20	    17.00	    62.80	    92.20	    31.30	None	     1.50	     4.00	None	     0.00	     6.10
3477	21/07/2009	    25.90	    33.20	    18.40	    63.30	    91.80	    36.70	None	     1.30	     4.50	None	     0.00	     5.50
3478	22/07/2009	    29.90	    38.30	    21.80	    49.70	    82.50	    29.80	None	     1.50	     4.80	None	     0.00	     6.90
3479	23/07/2009	    33.60	    42.80	    21.20	    30.20	    91.60	    11.10	None	     1.40	     4.30	None	     0.00	     7.60
3480	24/07/2009	    31.90	    41.30	    22.00	    34.80	    70.70	    19.10	None	     1.00	     3.60	None	     0.00	     6.80
3481	25/07/2009	    26.30	    31.30	    21.40	    52.50	    86.00	    29.10	None	     1.70	     4.50	None	     0.00	     6.30
3482	26/07/2009	    25.90	    33.30	    18.90	    61.00	    89.90	    33.70	None	     1.30	     4.20	None	     0.00	     5.70
3483	27/07/2009	    28.40	    36.50	    20.00	    50.60	    85.20	    29.40	None	     1.00	     3.20	None	     0.00	     5.70
3484	28/07/2009	    27.00	    34.10	    21.70	    66.80	    91.00	    39.60	None	     1.40	     4.70	None	     0.00	     6.20
3485	29/07/2009	    30.30	    40.10	    21.30	    52.00	    91.20	    17.90	None	     1.10	     3.50	None	     0.00	     7.70
3486	30/07/2009	    29.40	    36.10	    22.20	    44.80	    88.30	    16.80	None	     1.70	     4.50	None	     0.00	     7.10
3487	31/07/2009	    27.20	    33.80	    22.40	    67.30	    91.00	    39.10	None	     1.30	     3.90	None	     0.00	     5.70
3488	01/08/2009	    28.10	    36.60	    20.50	    57.40	    91.80	    27.10	None	     1.20	     4.30	None	     0.00	     6.20
3489	02/08/2009	    27.70	    33.60	    22.70	    46.40	    90.30	    29.50	None	     1.60	     4.50	None	     0.00	     5.80
3490	03/08/2009	    26.80	    34.50	    21.60	    65.10	    91.00	    31.50	None	     1.20	     4.20	None	     0.00	     6.10
3491	04/08/2009	    26.50	    33.20	    21.10	    66.10	    91.80	    38.10	None	     1.30	     4.20	None	     0.00	     5.80
3492	05/08/2009	    26.70	    34.30	    19.70	    47.30	    83.70	    25.30	None	     1.40	     4.70	None	     0.00	     6.30
3493	06/08/2009	    27.90	    37.30	    19.70	    52.60	    87.40	    24.20	None	     1.10	     4.00	None	     0.00	     6.30
3494	07/08/2009	    27.50	    33.80	    23.10	    66.60	    88.40	    42.30	None	     1.40	     4.40	None	     0.00	     5.90
3495	08/08/2009	    26.10	    31.80	    22.10	    70.30	    90.10	    40.10	None	     1.40	     3.70	None	     0.00	     4.80
3496	09/08/2009	    24.20	    31.90	    19.90	    74.40	    91.80	    42.50	None	     0.90	     5.00	None	    24.90	     4.40
3497	10/08/2009	    22.70	    28.00	    19.60	    82.10	    91.80	    54.90	None	     0.70	     5.80	None	     3.70	     2.60
3498	11/08/2009	    23.90	    28.50	    19.70	    72.90	    91.70	    55.30	None	     0.90	     4.10	None	     0.00	     3.10
3499	12/08/2009	    25.40	    33.00	    20.00	    66.20	    87.80	    35.60	None	     1.20	     3.50	None	     0.00	     5.40
3500	13/08/2009	    25.70	    33.10	    19.00	    57.40	    91.60	    29.30	None	     1.10	     3.80	None	     0.00	     5.50
3501	14/08/2009	    26.90	    33.70	    22.00	    53.50	    75.90	    33.80	None	     1.20	     3.60	None	     0.00	     5.80
3502	15/08/2009	    26.00	    34.00	    18.10	    53.30	    90.40	    26.70	None	     1.10	     3.40	None	     0.00	     5.70
3503	16/08/2009	    25.80	    34.40	    17.00	    58.10	    91.70	    27.80	None	     1.00	     3.80	None	     0.00	     5.60
3504	17/08/2009	    27.00	    36.00	    18.10	    50.60	    91.80	    22.00	None	     1.00	     3.10	None	     0.00	     5.80
3505	18/08/2009	    25.80	    33.40	    17.40	    48.10	    78.90	    27.90	None	     0.90	     3.50	None	     0.00	     5.20
3506	19/08/2009	    26.70	    35.80	    17.90	    47.70	    80.30	    21.20	None	     1.00	     3.10	None	     0.00	     5.70
3507	20/08/2009	    26.90	    35.90	    18.30	    48.50	    82.10	    25.60	None	     1.20	     3.60	None	     0.00	     5.90
3508	21/08/2009	    26.90	    35.40	    17.30	    46.20	    89.70	    23.80	None	     1.20	     4.30	None	     0.00	     5.70
3509	22/08/2009	    26.70	    35.50	    18.50	    43.00	    71.40	    23.90	None	     1.10	     4.10	None	     0.00	     5.70
3510	23/08/2009	    26.40	    34.90	    16.90	    44.00	    77.80	    25.00	None	     1.10	     3.70	None	     0.00	     5.60
3511	24/08/2009	    26.90	    35.60	    18.10	    41.90	    59.40	    24.90	None	     1.30	     4.70	None	     0.00	     5.80
3512	25/08/2009	    27.90	    35.60	    21.20	    45.80	    73.50	    25.20	None	     1.00	     3.30	None	     0.00	     4.50
3513	26/08/2009	    26.80	    33.30	    22.40	    65.70	    91.00	    42.20	None	     1.00	     3.80	None	     0.00	     4.80
3514	27/08/2009	    26.50	    34.00	    20.30	    62.20	    91.70	    29.10	None	     1.10	     3.50	None	     0.00	     5.30
3515	28/08/2009	    26.30	    34.50	    19.70	    62.90	    91.00	    30.80	None	     1.10	     4.40	None	     0.50	     5.30
3516	29/08/2009	    25.90	    32.40	    19.60	    65.10	    89.50	    41.10	None	     1.20	     4.00	None	     0.70	     4.80
3517	30/08/2009	    26.30	    33.70	    20.30	    63.00	    88.40	    37.60	None	     1.20	     3.60	None	     0.00	     5.10
3518	31/08/2009	    26.10	    33.20	    20.70	    68.40	    91.20	    39.70	None	     1.10	     3.80	None	     0.20	     5.00
3519	01/09/2009	    25.90	    33.90	    18.60	    64.20	    91.20	    32.20	None	     1.10	     3.50	None	     0.10	     5.00
3520	02/09/2009	    26.80	    34.40	    19.60	    60.70	    91.20	    31.40	None	     0.90	     3.70	None	     0.20	     4.80
3521	03/09/2009	    30.00	    37.50	    22.80	    31.60	    82.60	    19.00	None	     1.30	     4.00	None	     0.10	     5.90
3522	04/09/2009	    27.90	    37.70	    20.90	    48.80	    91.00	    22.70	None	     0.90	     3.50	None	     1.90	     5.30
3523	05/09/2009	    26.00	    32.10	    21.50	    71.40	    91.00	    41.80	None	     1.30	     4.20	None	     3.00	     4.80
3524	06/09/2009	    24.70	    29.00	    20.40	    69.80	    89.80	    46.10	None	     1.30	     3.70	None	     0.00	     3.60
3525	07/09/2009	    24.00	    29.70	    18.80	    68.50	    90.50	    45.70	None	     0.90	     3.70	None	     4.20	     4.10
3526	08/09/2009	    23.40	    29.90	    17.90	    65.70	    91.80	    36.40	None	     0.90	     3.70	None	     0.00	     3.90
3527	09/09/2009	    23.00	    30.20	    16.10	    62.00	    91.90	    30.50	None	     0.90	     3.30	None	     3.70	     4.20
3528	10/09/2009	    22.90	    30.30	    16.50	    58.50	    90.40	    27.70	None	     0.90	     3.10	None	     0.00	     4.20
3529	11/09/2009	    22.00	    29.80	    15.00	    59.30	    86.90	    32.90	None	     1.00	     3.70	None	     3.50	     3.80
3530	12/09/2009	    22.80	    31.10	    15.20	    62.40	    92.40	    23.20	None	     1.10	     4.20	None	     3.30	     4.30
3531	13/09/2009	    22.20	    29.10	    18.70	    68.10	    88.20	    41.20	None	     0.90	     3.80	None	     0.10	     2.90
3532	14/09/2009	    21.20	    28.90	    15.90	    62.70	    91.30	    30.00	None	     1.20	     4.60	None	     5.20	     3.60
3533	15/09/2009	    18.00	    24.60	    14.60	    79.20	    92.50	    46.40	None	     0.90	     4.30	None	     3.40	     2.60
3534	16/09/2009	    17.80	    22.90	    14.40	    79.40	    92.50	    49.50	None	     0.40	     2.70	None	     0.50	     2.30
3535	17/09/2009	    18.90	    25.10	    13.80	    65.60	    91.70	    40.00	None	     1.00	     4.70	None	     0.10	     3.40
3536	18/09/2009	    20.30	    26.70	    12.10	    48.20	    85.40	    27.70	None	     0.90	     3.60	None	     0.00	     3.30
3537	19/09/2009	    22.00	    27.00	    17.60	    43.50	    56.70	    30.70	None	     1.40	     4.00	None	     0.00	     4.30
3538	20/09/2009	    20.90	    25.80	    16.00	    54.50	    89.40	    36.50	None	     1.10	     3.50	None	     0.20	     2.90
3539	21/09/2009	    19.00	    25.90	    14.00	    65.50	    92.00	    30.60	None	     1.00	     3.80	None	    12.30	     3.10
3540	22/09/2009	    18.30	    24.60	    13.30	    72.20	    92.50	    40.30	None	     1.20	     4.90	None	     3.80	     2.40
3541	23/09/2009	    18.90	    21.60	    16.80	    85.10	    91.80	    71.60	None	     1.10	     4.50	None	     7.70	     1.70
3542	24/09/2009	    20.60	    27.90	    15.10	    69.90	    91.80	    41.00	None	     0.80	     3.30	None	     0.00	     3.30
3543	25/09/2009	    21.40	    29.60	    14.10	    58.80	    91.70	    26.60	None	     0.90	     3.80	None	     0.00	     3.60
3544	26/09/2009	    18.90	    24.90	    12.70	    74.20	    91.70	    49.60	None	     0.50	     2.30	None	     0.00	     2.20
3545	27/09/2009	    19.10	    20.30	    17.50	    80.00	    91.80	    62.80	None	     0.60	     3.40	None	     2.10	     1.20
3546	28/09/2009	    18.10	    20.30	    15.70	    82.90	    91.80	    66.70	None	     1.00	     6.00	None	    23.90	     1.00
3547	29/09/2009	    18.90	    23.50	    15.40	    82.60	    91.80	    59.60	None	     0.40	     3.30	None	    21.50	     2.10
3548	30/09/2009	    19.70	    24.40	    17.20	    83.90	    91.80	    61.10	None	     0.30	     2.20	None	     0.10	     1.90
3549	01/10/2009	    21.30	    27.50	    16.40	    65.40	    91.70	    37.10	None	     1.10	     4.20	None	     0.00	     3.30
3550	02/10/2009	    22.90	    29.00	    16.50	    54.30	    88.50	    31.70	None	     1.10	     3.90	None	     0.00	     3.50
3551	03/10/2009	    23.00	    30.00	    17.50	    54.50	    91.00	    27.70	None	     1.00	     3.30	None	     0.00	     3.60
3552	04/10/2009	    21.90	    30.00	    14.80	    61.70	    91.70	    27.60	None	     0.70	     3.30	None	     0.00	     3.20
3553	05/10/2009	    21.30	    30.20	    14.20	    59.60	    91.80	    28.00	None	     0.70	     3.10	None	     0.00	     3.10
3554	06/10/2009	    21.20	    31.20	    12.70	    60.80	    91.80	    27.20	None	     0.60	     2.70	None	     0.00	     3.00
3555	07/10/2009	    21.80	    29.70	    14.50	    72.60	    91.80	    34.30	None	     0.60	     2.80	None	     0.00	     2.80
3556	08/10/2009	    23.20	    30.60	    18.80	    71.90	    91.80	    33.60	None	     0.60	     2.80	None	     0.10	     2.90
3557	09/10/2009	    22.20	    29.00	    18.20	    67.50	    91.80	    39.10	None	     1.00	     3.50	None	     0.70	     3.10
3558	10/10/2009	    21.90	    29.70	    15.90	    71.20	    91.70	    29.80	None	     1.00	     3.50	None	     0.10	     3.20
3559	11/10/2009	    21.70	    28.20	    17.60	    71.80	    91.90	    38.90	None	     0.80	     2.70	None	     0.00	     2.80
3560	12/10/2009	    21.10	    29.00	    15.90	    70.00	    92.50	    29.40	None	     1.10	     3.20	None	     0.00	     3.20
3561	13/10/2009	    17.80	    22.50	    14.40	    79.70	    92.50	    55.30	None	     0.40	     2.30	None	     2.90	     1.40
3562	14/10/2009	    18.30	    25.80	    11.60	    74.50	    92.50	    38.80	None	     0.50	     2.20	None	     0.00	     2.30
3563	15/10/2009	    18.80	    25.60	    14.00	    78.00	    91.80	    44.50	None	     0.80	     3.40	None	     0.00	     2.60
3564	16/10/2009	    16.10	    17.80	    14.90	    88.40	    92.40	    81.00	None	     0.50	     2.60	None	     8.50	     0.90
3565	17/10/2009	    17.60	    24.40	    13.50	    73.60	    92.50	    35.10	None	     0.40	     2.20	None	     0.00	     2.00
3566	18/10/2009	    16.80	    24.80	    11.30	    71.10	    92.50	    28.60	None	     1.00	     3.80	None	     0.00	     2.50
3567	19/10/2009	    17.30	    23.00	    13.10	    74.20	    92.00	    44.80	None	     0.80	     3.00	None	     0.10	     2.00
3568	20/10/2009	    17.40	    20.70	    13.30	    74.20	    90.10	    57.80	None	     0.80	     2.90	None	     0.00	     1.50
3569	21/10/2009	    17.60	    20.90	    15.00	    47.70	    81.10	    32.90	None	     1.00	     4.70	None	     0.00	     2.20
3570	22/10/2009	    18.40	    22.40	    15.70	    48.70	    82.60	    29.90	None	     2.00	     7.90	None	     2.90	     3.00
3571	23/10/2009	    19.90	    26.40	    15.20	    41.20	    53.10	    26.90	None	     1.70	     4.10	None	     0.00	     3.50
3572	24/10/2009	    22.50	    28.80	    14.80	    46.80	    70.90	    32.50	None	     2.20	     5.10	None	     0.00	     3.80
3573	25/10/2009	    22.00	    28.50	    17.90	    57.10	    77.20	    39.40	None	     1.20	     4.30	None	     0.00	     2.80
3574	26/10/2009	    19.30	    26.20	    13.60	    72.90	    91.80	    40.70	None	     0.60	     2.50	None	     0.70	     2.00
3575	27/10/2009	    18.50	    26.40	    13.10	    77.80	    91.80	    41.80	None	     0.60	     3.00	None	     0.10	     2.00
3576	28/10/2009	    18.10	    23.50	    15.00	    80.30	    91.80	    48.50	None	     0.40	     2.60	None	     0.00	     1.40
3577	29/10/2009	    19.50	    29.20	    14.30	    71.80	    91.80	    30.30	None	     1.00	     4.10	None	     0.00	     2.60
3578	30/10/2009	    23.00	    32.00	    16.10	    48.60	    78.40	    24.30	None	     1.00	     3.90	None	     3.10	     2.80
3579	31/10/2009	    21.40	    27.10	    16.80	    62.60	    91.80	    41.30	None	     0.80	     3.30	None	     0.00	     2.10
3580	01/11/2009	    19.90	    25.60	    16.00	    76.60	    91.80	    47.10	None	     0.50	     2.30	None	     0.00	     1.80
3581	02/11/2009	    21.00	    26.60	    14.30	    47.80	    91.80	    29.60	None	     1.80	     6.30	None	     0.00	     2.90
3582	03/11/2009	    20.60	    27.70	    15.30	    32.10	    38.20	    24.70	None	     2.10	     5.50	None	     0.00	     3.80
3583	04/11/2009	    19.60	    23.70	    17.40	    40.60	    46.50	    36.20	None	     2.70	     6.70	None	     0.00	     3.80
3584	05/11/2009	    15.10	    18.70	     9.90	    45.40	    74.40	    32.80	None	     3.00	     6.50	None	     0.30	     2.90
3585	06/11/2009	    15.10	    19.20	    11.30	    51.70	    69.10	    38.80	None	     2.20	     5.90	None	     0.00	     2.50
3586	07/11/2009	    18.60	    25.60	    13.70	    46.10	    69.80	    26.00	None	     2.20	     6.10	None	     0.00	     3.40
3587	08/11/2009	    15.20	    18.40	    11.70	    38.00	    46.40	    33.30	None	     2.80	     6.90	None	     0.00	     3.20
3588	09/11/2009	    14.60	    17.40	    11.90	    35.50	    41.40	    30.00	None	     3.00	     7.10	None	     0.00	     3.30
3589	10/11/2009	    14.60	    19.10	     8.20	    41.00	    51.40	    32.90	None	     2.00	     5.20	None	     0.00	     2.50
3590	11/11/2009	    18.60	    23.60	    14.90	    45.00	    57.30	    32.90	None	     2.40	     5.50	None	     0.00	     3.20
3591	12/11/2009	    16.00	    24.00	    10.20	    57.40	    76.80	    34.30	None	     1.30	     3.70	None	     0.00	     2.20
3592	13/11/2009	    14.10	    22.60	     7.90	    61.80	    88.80	    34.00	None	     0.70	     4.00	None	     0.00	     1.50
3593	14/11/2009	    15.60	    26.60	     7.80	    57.60	    88.50	    27.30	None	     0.60	     3.10	None	     0.00	     1.60
3594	15/11/2009	    17.30	    26.40	     8.10	    49.40	    75.90	    27.40	None	     0.80	     3.10	None	     0.00	     1.70
3595	16/11/2009	    20.40	    28.50	    13.40	    41.80	    69.60	    27.30	None	     0.90	     2.50	None	     0.00	     2.00
3596	17/11/2009	    17.20	    25.60	    10.90	    52.30	    80.10	    31.10	None	     0.80	     3.10	None	     0.00	     1.60
3597	18/11/2009	    17.60	    23.00	    12.60	    48.10	    87.60	    33.90	None	     0.90	     3.60	None	     0.00	     1.60
3598	19/11/2009	    14.30	    19.90	     9.50	    74.00	    91.80	    46.30	None	     0.70	     3.60	None	     0.00	     1.20
3599	20/11/2009	    15.00	    21.60	    10.80	    78.20	    93.00	    43.90	None	     0.80	     5.30	None	     0.00	     1.30
3600	21/11/2009	    14.90	    19.10	    11.90	    83.90	    92.50	    64.50	None	     0.50	     2.70	None	     0.00	     0.90
3601	22/11/2009	    17.10	    22.60	    12.10	    55.60	    92.40	    28.00	None	     2.40	     5.90	None	     0.00	     2.60
3602	23/11/2009	    14.30	    20.30	     9.50	    44.60	    61.50	    30.20	None	     1.90	     5.90	None	     0.00	     2.30
3603	24/11/2009	    13.10	    20.80	     6.70	    58.10	    90.90	    31.80	None	     1.10	     4.60	None	     3.70	     1.50
3604	25/11/2009	    12.80	    19.90	     5.10	    59.70	    93.10	    31.90	None	     1.20	     5.50	None	     1.10	     1.60
3605	26/11/2009	    17.10	    21.50	    14.30	    49.80	    73.60	    36.10	None	     1.80	     6.00	None	     0.30	     2.20
3606	27/11/2009	    15.20	    18.80	    12.10	    54.10	    82.30	    37.90	None	     2.00	     5.70	None	     0.00	     1.90
3607	28/11/2009	    12.70	    18.10	     7.60	    57.50	    84.30	    39.10	None	     1.70	     5.30	None	     0.00	     1.70
3608	29/11/2009	     8.90	    12.60	     5.10	    78.80	    91.70	    55.40	None	     1.00	     4.40	None	     4.40	     0.90
3609	30/11/2009	     9.70	    12.70	     7.40	    48.90	    59.70	    37.40	None	     2.50	     6.80	None	     0.00	     2.00
3610	01/12/2009	    11.00	    14.50	     8.00	    44.70	    53.60	    32.30	None	     3.20	     7.20	None	     0.00	     2.60
3611	02/12/2009	    14.10	    19.60	     9.30	    57.80	    78.10	    39.60	None	     1.50	     4.70	None	     0.20	     1.70
3612	03/12/2009	    13.00	    16.20	    10.30	    58.10	    86.70	    38.80	None	     2.10	     6.20	None	     0.30	     1.70
3613	04/12/2009	    13.70	    18.30	    10.80	    45.60	    53.70	    32.00	None	     3.20	     7.50	None	     0.00	     3.10
3614	05/12/2009	    12.70	    17.80	     7.90	    51.70	    65.50	    35.80	None	     2.80	     8.40	None	     0.00	     2.40
3615	06/12/2009	    11.10	    18.70	     6.50	    61.00	    79.10	    36.00	None	     2.00	     4.90	None	     0.00	     2.00
3616	07/12/2009	    12.80	    18.30	     7.40	    60.90	    76.30	    39.80	None	     3.00	     6.40	None	     0.00	     2.30
3617	08/12/2009	    15.60	    20.90	    10.10	    58.40	    85.20	    36.70	None	     2.70	     6.50	None	     0.00	     2.40
3618	09/12/2009	    13.10	    19.20	     9.20	    68.60	    83.70	    46.20	None	     1.70	     4.30	None	     0.00	     1.60
3619	10/12/2009	    10.90	    17.40	     5.80	    77.20	    93.70	    52.30	None	     0.90	     3.60	None	     0.00	     1.00
3620	11/12/2009	    11.70	    17.90	     7.20	    72.70	    93.80	    41.60	None	     1.30	     4.40	None	     6.50	     1.30
3621	12/12/2009	    11.90	    18.00	     6.90	    65.60	    90.10	    43.10	None	     1.00	     3.60	None	     0.00	     1.10
3622	13/12/2009	    10.00	    13.50	     7.70	    81.30	    92.50	    57.00	None	     0.50	     4.80	None	     5.10	     0.70
3623	14/12/2009	     4.60	     7.30	     1.90	    83.30	    93.80	    53.90	None	     2.30	     7.90	None	    17.20	     1.00
3624	15/12/2009	     4.10	     6.90	     1.60	    49.30	    66.70	    38.50	None	     3.40	     8.90	None	     0.00	     1.70
3625	16/12/2009	     4.10	     7.60	     1.40	    61.30	    91.20	    47.20	None	     1.80	     5.10	None	     0.00	     1.00
3626	17/12/2009	    11.70	    17.90	     1.70	    56.00	    92.90	    33.10	None	     2.30	     7.60	None	     0.00	     1.90
3627	18/12/2009	     8.90	    11.80	     6.50	    77.80	    92.50	    57.00	None	     0.90	     5.70	None	     9.80	     0.80
3628	19/12/2009	     3.50	     6.10	     0.80	    67.00	    92.30	    42.20	None	     1.90	     4.70	None	     7.90	     1.00
3629	20/12/2009	     2.20	     6.60	    -0.10	    49.80	    73.90	    37.10	None	     1.80	     5.90	None	     0.00	     1.10
3630	21/12/2009	     5.90	    13.10	     0.60	    86.00	    93.10	    68.30	None	     0.90	     3.30	None	     1.10	     0.70
3631	22/12/2009	    10.90	    15.70	     6.70	    75.10	    92.50	    48.60	None	     1.00	     5.90	None	     0.00	     1.00
3632	23/12/2009	    15.40	    21.10	    10.20	    61.30	    81.90	    38.60	None	     1.40	     4.80	None	     0.00	     1.60
3633	24/12/2009	    16.20	    19.40	    14.90	    71.70	    90.30	    47.30	None	     1.20	     5.30	None	     4.00	     1.30
3634	25/12/2009	    13.10	    15.60	     9.80	    66.50	    93.20	    47.00	None	     1.50	     6.80	None	     9.20	     1.20
3635	26/12/2009	    11.00	    13.20	     8.70	    87.90	    93.20	    61.00	None	     0.90	     5.10	None	     4.40	     0.80
3636	27/12/2009	    11.00	    16.10	     6.00	    58.20	    91.10	    41.60	None	     2.20	     8.40	None	     0.00	     1.60
3637	28/12/2009	    10.50	    16.60	     4.80	    73.90	    93.20	    53.60	None	     0.80	     4.60	None	     0.00	     0.90
3638	29/12/2009	    18.40	    24.10	    13.90	    65.40	    86.00	    44.90	None	     1.20	     7.10	None	     0.00	     1.60
3639	30/12/2009	    16.20	    22.10	    12.30	    62.50	    88.90	    36.20	None	     1.50	     8.30	None	     0.00	     1.80
3640	31/12/2009	    12.70	    17.00	     8.00	    60.60	    83.70	    45.20	None	     2.00	     7.90	None	     2.40	     1.60
3641	01/01/2010	    10.60	    14.80	     6.90	    51.50	    68.70	    38.70	None	     2.20	     8.60	None	     0.00	     1.80
3642	02/01/2010	    11.00	    15.40	     7.10	    62.00	    88.40	    44.80	None	     1.30	     5.50	None	     0.00	     1.20
3643	03/01/2010	     9.00	    14.10	     3.00	    73.90	    93.90	    49.20	None	     0.90	     4.20	None	     0.00	     0.90
3644	04/01/2010	    10.60	    13.10	     7.50	    87.30	    92.50	    73.10	None	     0.40	     3.90	None	     1.60	     0.60
3645	05/01/2010	    11.60	    16.30	     7.10	    74.90	    92.50	    48.70	None	     1.00	     4.40	None	     0.30	     1.10
3646	06/01/2010	    10.20	    12.10	     7.40	    58.50	    76.60	    42.90	None	     1.40	     4.10	None	     0.10	     1.20
3647	07/01/2010	     6.70	     8.20	     5.30	    86.90	    92.50	    74.10	None	     1.30	     8.90	None	    19.40	     0.70
3648	08/01/2010	     3.60	     4.70	     2.30	    55.30	    87.80	    39.60	None	     3.50	     7.90	None	     3.40	     1.40
3649	09/01/2010	     4.20	     7.10	     2.50	    35.90	    43.30	    25.50	None	     3.20	     7.90	None	     0.00	     2.20
3650	10/01/2010	     3.50	     7.20	     0.70	    56.40	    92.40	    33.20	None	     1.30	     4.50	None	     0.70	     1.00
3651	11/01/2010	     5.10	    10.90	     1.10	    81.50	    92.40	    58.90	None	     1.90	     6.10	None	     0.00	     1.10
3652	12/01/2010	     7.80	    12.20	     3.20	    79.50	    91.50	    54.80	None	     1.30	     5.20	None	     0.30	     1.00
3653	13/01/2010	    12.10	    16.40	     9.30	    55.80	    90.90	    37.40	None	     1.60	     6.50	None	     0.30	     1.50
3654	14/01/2010	    13.00	    16.10	     8.20	    51.20	    93.10	    33.50	None	     3.70	    10.50	None	     0.00	     2.40
3655	15/01/2010	    11.90	    15.90	     7.90	    41.90	    63.60	    34.40	None	     2.40	     7.80	None	     0.00	     2.20
3656	16/01/2010	    11.90	    17.70	     6.10	    57.20	    83.10	    32.50	None	     1.40	     5.00	None	     0.20	     1.70
3657	17/01/2010	    14.30	    19.00	     9.50	    64.50	    90.60	    47.30	None	     1.70	     5.80	None	     0.00	     1.60
3658	18/01/2010	     9.80	    14.20	     5.20	    87.70	    93.20	    71.50	None	     0.50	     2.70	None	     0.00	     0.70
3659	19/01/2010	    11.50	    15.10	     7.60	    83.30	    92.50	    63.90	None	     1.00	     6.50	None	     0.10	     1.00
3660	20/01/2010	    13.70	    15.30	    12.30	    51.00	    66.10	    43.20	None	     2.70	     6.50	None	     0.00	     2.30
3661	21/01/2010	    11.50	    16.50	     6.20	    60.80	    89.10	    36.30	None	     1.70	     6.80	None	     0.00	     1.70
3662	22/01/2010	    10.00	    16.50	     4.70	    68.70	    92.70	    39.60	None	     1.30	     4.70	None	     0.40	     1.50
3663	23/01/2010	     9.80	    13.00	     7.60	    83.00	    92.80	    62.70	None	     0.40	     2.40	None	     0.00	     0.80
3664	24/01/2010	     9.90	    12.80	     7.20	    75.60	    92.50	    56.40	None	     1.80	     6.10	None	     1.80	     1.20
3665	25/01/2010	     9.30	    10.40	     7.70	    77.90	    91.60	    68.90	None	     1.90	     4.70	None	     1.20	     0.90
3666	26/01/2010	     8.60	    10.60	     7.00	    72.80	    86.70	    61.60	None	     2.80	     6.90	None	     6.10	     1.30
3667	27/01/2010	     5.40	     7.10	     3.80	    77.90	    92.40	    64.80	None	     1.70	     4.70	None	     1.60	     0.80
3668	28/01/2010	     7.30	    13.70	     2.20	    54.00	    88.00	    21.30	None	     2.30	     5.30	None	     0.00	     2.20
3669	29/01/2010	    10.60	    15.60	     7.30	    43.90	    55.10	    32.40	None	     2.80	     7.00	None	     0.00	     2.70
3670	30/01/2010	    10.70	    14.30	     8.80	    47.40	    56.20	    38.30	None	     2.80	     7.10	None	     0.00	     2.60
3671	31/01/2010	    10.70	    14.60	     7.40	    47.00	    57.90	    37.50	None	     2.70	     6.90	None	     0.00	     2.50
3672	01/02/2010	     9.10	    14.30	     4.30	    61.30	    87.20	    31.90	None	     1.40	     4.10	None	     0.00	     1.70
3673	02/02/2010	     7.60	    12.90	     3.80	    74.90	    92.60	    45.10	None	     0.50	     3.10	None	     0.00	     1.00
3674	03/02/2010	     6.30	    14.00	     0.20	    78.70	    94.60	    43.30	None	     0.70	     3.80	None	     0.00	     1.20
3675	04/02/2010	     9.50	    15.40	     5.50	    83.30	    92.50	    59.80	None	     1.10	     4.80	None	     1.80	     1.10
3676	05/02/2010	    14.70	    19.30	    11.00	    52.80	    74.60	    35.30	None	     1.40	     5.30	None	     0.00	     2.10
3677	06/02/2010	    14.80	    19.10	    10.70	    44.70	    55.70	    35.30	None	     3.40	     7.60	None	     0.00	     3.50
3678	07/02/2010	    13.00	    16.50	     9.40	    57.60	    73.40	    46.70	None	     1.70	     6.70	None	     0.00	     1.90
3679	08/02/2010	    10.40	    13.10	     7.70	    81.00	    90.30	    68.20	None	     0.70	     3.80	None	     0.60	     0.90
3680	09/02/2010	    11.00	    13.70	     8.70	    64.60	    81.80	    47.50	None	     2.00	     6.20	None	     1.30	     1.90
3681	10/02/2010	     9.70	    12.80	     6.60	    45.90	    71.30	    36.70	None	     2.50	     7.30	None	     0.40	     2.20
3682	11/02/2010	     7.30	     9.80	     4.20	    43.40	    79.90	    28.80	None	     2.80	     6.90	None	     0.10	     2.20
3683	12/02/2010	     5.30	     9.20	     2.00	    40.30	    61.20	    31.90	None	     2.20	     6.90	None	     0.00	     2.00
3684	13/02/2010	     3.80	     5.40	     3.10	    85.80	    93.90	    62.40	None	     1.50	     4.10	None	     1.70	     0.80
3685	14/02/2010	     6.20	     9.70	     3.30	    71.70	    87.50	    50.20	None	     1.30	     4.10	None	     0.00	     1.40
3686	15/02/2010	     5.30	     6.30	     4.70	    87.60	    93.20	    68.70	None	     1.50	     4.20	None	     4.70	     0.80
3687	16/02/2010	     7.20	    10.00	     4.70	    91.80	    92.50	    88.80	None	     0.60	     3.00	None	     2.20	     0.60
3688	17/02/2010	    10.70	    16.60	     6.70	    74.30	    92.50	    42.20	None	     0.90	     6.80	None	     0.30	     1.60
3689	18/02/2010	     8.60	    11.20	     5.40	    78.20	    92.50	    60.40	None	     1.20	     4.90	None	     8.50	     1.10
3690	19/02/2010	     8.70	    13.20	     6.30	    73.70	    92.30	    48.10	None	     1.70	     5.60	None	     2.70	     1.60
3691	20/02/2010	     9.40	    14.20	     4.80	    48.60	    73.80	    28.90	None	     1.50	     4.90	None	     0.00	     2.30
3692	21/02/2010	     8.70	    14.50	     4.10	    83.30	    92.60	    64.10	None	     0.80	     3.30	None	     0.60	     1.20
3693	22/02/2010	    12.80	    18.90	     6.40	    62.90	    92.50	    38.10	None	     1.00	     6.80	None	     0.00	     1.90
3694	23/02/2010	    14.40	    20.40	     9.40	    55.40	    85.60	    30.90	None	     1.70	     7.00	None	     0.10	     2.70
3695	24/02/2010	    15.90	    20.80	    11.90	    46.10	    67.20	    29.30	None	     2.50	     7.30	None	     0.00	     3.60
3696	25/02/2010	    16.60	    22.20	    11.10	    51.70	    70.70	    34.40	None	     0.90	     5.70	None	     0.00	     2.30
3697	26/02/2010	    15.70	    18.60	    11.90	    65.10	    90.10	    48.50	None	     1.40	     5.10	None	     0.60	     1.80
3698	27/02/2010	    15.90	    22.20	     9.60	    70.40	    93.20	    39.20	None	     1.70	     6.20	None	     0.00	     2.70
3699	28/02/2010	    14.50	    21.60	     9.10	    53.60	    90.10	    32.90	None	     2.20	     7.90	None	     0.00	     2.70
3700	01/03/2010	    13.00	    19.40	     7.60	    51.90	    90.60	    24.00	None	     1.40	     5.70	None	     0.00	     2.70
3701	02/03/2010	     9.10	    14.90	     6.50	    76.40	    93.20	    36.90	None	     1.10	     4.50	None	    20.20	     1.50
3702	03/03/2010	    12.80	    18.80	     8.30	    66.50	    91.70	    37.10	None	     1.40	     4.40	None	     4.80	     2.40
3703	04/03/2010	    15.00	    19.50	     9.80	    55.80	    83.80	    39.90	None	     1.70	     4.60	None	     0.00	     2.60
3704	05/03/2010	    11.00	    14.50	     8.50	    77.90	    93.00	    51.40	None	     1.50	     4.30	None	     3.70	     1.70
3705	06/03/2010	     9.50	    11.90	     7.70	    65.50	    85.20	    54.20	None	     1.20	     5.10	None	     0.00	     1.70
3706	07/03/2010	    10.00	    13.20	     8.00	    84.80	    92.50	    65.20	None	     1.10	     3.40	None	     0.80	     1.30
3707	08/03/2010	     8.40	    10.50	     5.40	    58.10	    92.70	    32.10	None	     2.30	     6.30	None	     0.10	     2.10
3708	09/03/2010	     7.90	    13.50	     4.00	    34.20	    46.10	    23.30	None	     2.20	     5.50	None	     0.00	     3.10
3709	10/03/2010	     7.10	    12.70	     2.50	    35.70	    64.20	    24.10	None	     1.90	     5.40	None	     0.00	     2.90
3710	11/03/2010	     7.50	    13.70	    -0.90	    56.80	    91.20	    28.80	None	     1.10	     3.90	None	     0.00	     2.40
3711	12/03/2010	     7.80	    10.50	     4.80	    69.50	    92.40	    41.90	None	     1.00	     3.40	None	     3.60	     1.30
3712	13/03/2010	     8.00	    13.20	     3.10	    52.60	    84.10	    33.80	None	     1.50	     3.80	None	     0.00	     2.40
3713	14/03/2010	     8.30	    14.50	     2.70	    63.50	    92.30	    29.00	None	     1.40	     4.10	None	     0.00	     2.70
3714	15/03/2010	    10.00	    16.60	     4.00	    60.30	    87.60	    28.40	None	     1.40	     4.00	None	     0.00	     2.90
3715	16/03/2010	     8.70	    16.60	     1.20	    71.30	    93.20	    35.00	None	     1.40	     4.50	None	     0.00	     2.80
3716	17/03/2010	    10.80	    18.20	     4.30	    63.50	    91.50	    19.90	None	     1.60	     5.50	None	     0.00	     3.20
3717	18/03/2010	    10.80	    16.40	     4.50	    74.60	    93.50	    51.40	None	     0.90	     3.60	None	     0.00	     1.90
3718	19/03/2010	    14.60	    19.00	     9.70	    71.70	    91.60	    53.00	None	     1.00	     3.80	None	     0.00	     1.80
3719	20/03/2010	    15.70	    21.90	    10.60	    69.50	    92.40	    36.10	None	     1.60	     6.30	None	     0.30	     2.60
3720	21/03/2010	    13.60	    15.10	    12.60	    90.90	    93.20	    84.10	None	     0.80	     4.10	None	     4.80	     1.00
3721	22/03/2010	    15.70	    21.80	    11.60	    68.20	    92.00	    35.60	None	     1.20	     3.90	None	     0.00	     3.20
3722	23/03/2010	    12.20	    16.20	     8.40	    85.50	    92.50	    67.90	None	     1.20	     4.40	None	     0.00	     1.40
3723	24/03/2010	    13.00	    15.70	    10.80	    79.90	    92.50	    63.40	None	     1.30	     4.30	None	     0.00	     1.80
3724	25/03/2010	    14.80	    18.70	     9.80	    70.90	    92.50	    50.50	None	     1.40	     4.00	None	     0.00	     2.60
3725	26/03/2010	    16.10	    21.00	    12.50	    42.30	    58.00	    28.90	None	     2.00	     4.70	None	     0.00	     4.10
3726	27/03/2010	    15.90	    22.30	    11.10	    45.40	    65.30	    25.50	None	     1.40	     4.40	None	     0.00	     4.00
3727	28/03/2010	    14.60	    21.50	     8.20	    54.30	    86.40	    34.00	None	     1.50	     4.80	None	     0.00	     3.60
3728	29/03/2010	    15.30	    24.30	     6.90	    54.40	    91.40	    25.10	None	     1.40	     5.10	None	     0.00	     3.90
3729	30/03/2010	    15.70	    20.20	    12.70	    39.50	    57.50	    27.90	None	     2.50	     7.00	None	     0.00	     4.60
3730	31/03/2010	    15.20	    20.50	    11.70	    42.40	    69.00	    28.10	None	     1.90	     6.30	None	     0.00	     4.20
3731	01/04/2010	    14.40	    19.60	     9.30	    52.30	    89.50	    32.00	None	     2.10	     5.60	None	     0.00	     3.70
3732	02/04/2010	    14.40	    21.70	     6.90	    57.60	    92.50	    26.80	None	     1.30	     4.00	None	     0.00	     3.80
3733	03/04/2010	    15.00	    21.70	     7.20	    57.30	    92.50	    30.30	None	     1.20	     5.00	None	     0.00	     3.40
3734	04/04/2010	    14.50	    20.30	     9.90	    53.70	    82.10	    25.70	None	     2.50	     6.70	None	     0.00	     4.50
3735	05/04/2010	    12.00	    15.30	     6.80	    57.80	    93.10	    30.90	None	     1.40	     4.90	None	     0.00	     2.40
3736	06/04/2010	    12.90	    19.60	     7.70	    63.10	    91.60	    40.80	None	     1.10	     4.10	None	     0.00	     2.70
3737	07/04/2010	    15.70	    24.30	     8.80	    61.50	    91.60	    23.30	None	     1.50	     5.70	None	     0.00	     3.80
3738	08/04/2010	    13.60	    21.10	     7.40	    63.90	    93.10	    29.80	None	     1.50	     5.30	None	     0.00	     4.00
3739	09/04/2010	    13.10	    19.10	     6.00	    58.60	    92.20	    32.40	None	     1.20	     4.90	None	     0.00	     3.40
3740	10/04/2010	    12.70	    19.50	     5.20	    64.40	    91.30	    35.60	None	     1.50	     5.30	None	     0.00	     3.70
3741	11/04/2010	    13.70	    21.60	     6.00	    57.70	    93.10	    28.80	None	     1.20	     3.80	None	     0.00	     3.80
3742	12/04/2010	    14.70	    19.70	    10.50	    58.40	    88.90	    36.00	None	     1.80	     5.20	None	     3.00	     3.60
3743	13/04/2010	    12.00	    12.90	    11.00	    88.80	    93.10	    81.70	None	     0.60	     3.10	None	     2.10	     0.90
3744	14/04/2010	    12.00	    15.60	    10.40	    85.90	    92.70	    71.30	None	     1.20	     3.70	None	     0.90	     1.50
3745	15/04/2010	    13.30	    17.50	     9.80	    73.70	    92.40	    49.30	None	     1.20	     4.20	None	     0.00	     2.40
3746	16/04/2010	    12.70	    15.70	     9.10	    78.40	    92.50	    56.60	None	     0.80	     3.00	None	     0.00	     1.60
3747	17/04/2010	    13.70	    17.90	    10.70	    77.50	    92.50	    53.20	None	     1.50	     4.00	None	     2.00	     2.70
3748	18/04/2010	    13.70	    18.60	    11.80	    86.70	    92.50	    59.50	None	     0.80	     3.60	None	    20.30	     2.10
3749	19/04/2010	    16.60	    22.90	    11.00	    64.40	    92.40	    32.90	None	     1.10	     3.50	None	     0.20	     3.80
3750	20/04/2010	    16.60	    23.00	    11.40	    63.20	    89.30	    38.00	None	     1.10	     3.70	None	     0.00	     3.30
3751	21/04/2010	    16.20	    23.70	     9.30	    62.40	    92.40	    28.50	None	     1.20	     4.30	None	     0.20	     4.10
3752	22/04/2010	    15.20	    20.40	    12.30	    80.10	    92.20	    51.50	None	     1.00	     6.00	None	     9.10	     2.50
3753	23/04/2010	    19.00	    24.50	    12.30	    61.10	    93.10	    34.50	None	     1.20	     4.20	None	     0.00	     4.30
3754	24/04/2010	    19.60	    26.20	    15.10	    65.10	    90.80	    36.40	None	     1.40	     4.10	None	     0.00	     4.80
3755	25/04/2010	    17.90	    24.70	    13.50	    74.50	    92.50	    38.00	None	     0.90	     3.80	None	     1.40	     3.90
3756	26/04/2010	    19.00	    26.40	    11.50	    60.10	    92.50	    29.70	None	     1.10	     3.30	None	     0.00	     4.80
3757	27/04/2010	    21.00	    31.10	    13.60	    49.60	    80.60	    24.60	None	     1.40	     4.70	None	     0.00	     5.60
3758	28/04/2010	    19.10	    25.70	    13.20	    57.90	    91.30	    33.10	None	     1.50	     4.70	None	     0.00	     5.00
3759	29/04/2010	    18.90	    25.90	    12.10	    54.40	    78.50	    31.50	None	     1.20	     4.20	None	     0.00	     4.60
3760	30/04/2010	    19.20	    26.30	    12.20	    57.80	    91.10	    27.00	None	     1.40	     4.00	None	     0.00	     4.60
3761	01/05/2010	    19.30	    27.10	    14.30	    65.30	    92.50	    28.40	None	     1.20	     4.20	None	     1.00	     4.10
3762	02/05/2010	    18.60	    24.40	    13.30	    75.20	    92.50	    45.70	None	     1.70	     5.40	None	     0.00	     4.30
3763	03/05/2010	    16.10	    20.70	    11.70	    62.20	    92.00	    32.90	None	     1.70	     6.00	None	     5.20	     4.00
3764	04/05/2010	    12.30	    14.80	     8.80	    38.70	    48.70	    33.60	None	     2.90	     7.20	None	     0.00	     3.90
3765	05/05/2010	    13.80	    18.00	     9.70	    37.40	    46.80	    31.30	None	     2.20	     5.20	None	     0.00	     4.60
3766	06/05/2010	    15.30	    22.30	     9.70	    42.50	    73.90	    23.40	None	     1.80	     5.50	None	     0.00	     4.80
3767	07/05/2010	    16.60	    22.30	    12.20	    63.40	    88.00	    38.10	None	     1.50	     4.40	None	     0.10	     4.20
3768	08/05/2010	    17.70	    24.30	    10.50	    58.50	    91.80	    28.30	None	     1.20	     4.20	None	     0.00	     4.50
3769	09/05/2010	    19.40	    26.10	    12.50	    56.60	    91.50	    33.80	None	     1.30	     3.80	None	     0.00	     4.80
3770	10/05/2010	    19.50	    25.20	    12.60	    48.30	    77.70	    30.00	None	     1.30	     4.20	None	     0.30	     4.20
3771	11/05/2010	    18.80	    24.90	    13.40	    51.30	    76.80	    35.70	None	     1.30	     3.90	None	     0.00	     4.20
3772	12/05/2010	    17.80	    22.30	    13.30	    46.90	    67.90	    32.60	None	     1.80	     4.90	None	     0.00	     4.80
3773	13/05/2010	    15.80	    19.50	    12.30	    49.00	    68.20	    31.50	   357.60	     1.00	     5.40	   277.20	     1.20	     4.80
3774	14/05/2010	    13.80	    18.10	     9.50	    49.30	    83.20	    21.50	   268.60	     1.50	    12.20	   301.90	     1.80	     4.10
3775	15/05/2010	    17.00	    21.10	    13.40	    38.30	    55.30	    23.10	   305.50	     1.60	     9.50	   323.80	     0.00	     5.00
3776	16/05/2010	    16.60	    23.90	    11.00	    40.80	    75.40	    18.60	   366.30	     1.30	     8.80	   309.20	     0.00	     5.40
3777	17/05/2010	    16.50	    25.20	     8.10	    63.10	    91.50	    30.20	   359.70	     1.10	     7.20	   131.90	     0.00	     5.10
3778	18/05/2010	    17.80	    25.80	     9.90	    55.20	    85.60	    28.10	   361.10	     1.10	     6.30	   129.00	     0.00	     5.30
3779	19/05/2010	    19.10	    28.00	    10.40	    50.20	    82.20	    28.60	   354.80	     1.50	     7.90	   132.90	     0.00	     5.70
3780	20/05/2010	    18.40	    23.90	    13.30	    56.90	    86.70	    32.60	   353.50	     1.20	     6.60	   130.70	     0.00	     5.20
3781	21/05/2010	    18.40	    26.20	     9.80	    49.40	    82.80	    22.10	   362.90	     1.10	     7.00	   131.50	     0.00	     5.40
3782	22/05/2010	    18.90	    25.70	    11.00	    49.50	    74.50	    30.90	   359.10	     1.30	     7.30	   136.10	     0.00	     5.50
3783	23/05/2010	    19.50	    26.30	    13.20	    47.50	    75.30	    27.80	   326.30	     1.30	     7.10	   122.90	     0.10	     5.30
3784	24/05/2010	    20.30	    26.20	    14.60	    51.90	    86.40	    29.70	   356.70	     1.30	     6.90	   129.40	     1.00	     5.60
3785	25/05/2010	    20.20	    27.80	    12.20	    47.90	    78.70	    20.40	   307.80	     1.10	     6.70	   139.70	     0.00	     5.20
3786	26/05/2010	    23.00	    31.00	    15.70	    41.00	    70.30	    19.50	   337.70	     1.20	     6.80	   258.40	     0.00	     6.00
3787	27/05/2010	    21.20	    27.60	    16.70	    53.20	    74.20	    34.60	   278.00	     1.30	     9.30	   102.70	     5.50	     5.00
3788	28/05/2010	    17.90	    23.40	    13.30	    71.10	    91.60	    49.00	   172.30	     0.90	     7.40	   298.90	     0.00	     3.00
3789	29/05/2010	    20.70	    28.60	    12.20	    57.70	    91.60	    20.60	   354.90	     1.10	     7.10	   320.00	     0.00	     5.70
3790	30/05/2010	    24.40	    32.30	    15.30	    45.30	    85.30	    21.70	   352.60	     1.30	     7.10	   342.10	     0.00	     6.30
3791	31/05/2010	    27.50	    35.40	    20.70	    37.90	    52.50	    18.30	   357.70	     1.10	     6.70	   301.30	     0.00	     6.70
3792	01/06/2010	    26.80	    34.40	    19.20	    44.70	    69.30	    24.50	   337.40	     0.90	     6.50	   127.10	     0.00	     6.10
3793	02/06/2010	    24.10	    30.40	    19.00	    55.90	    76.60	    38.70	   257.10	     0.90	     6.20	   126.40	     0.00	     4.80
3794	03/06/2010	    22.90	    29.90	    17.70	    59.40	    92.40	    33.00	   306.00	     1.20	    10.50	   115.20	     8.80	     5.40
3795	04/06/2010	    23.90	    29.80	    17.80	    66.20	    90.80	    44.40	   345.30	     1.20	     7.50	   128.50	     0.00	     5.80
3796	05/06/2010	    23.20	    29.80	    18.20	    64.80	    96.60	    30.80	   324.20	     1.20	     8.50	   121.50	     0.00	     5.60
3797	06/06/2010	    23.10	    30.70	    16.70	    54.10	    84.10	    25.60	   303.40	     1.20	     7.90	   131.00	     0.00	     5.60
3798	07/06/2010	    22.60	    28.50	    16.80	    62.70	    88.40	    36.60	   353.10	     1.00	     6.20	   126.00	     0.00	     5.70
3799	08/06/2010	    24.40	    32.00	    16.20	    58.00	    90.40	    27.80	   350.70	     1.10	     9.90	   153.50	     0.00	     6.10
3800	09/06/2010	    23.30	    26.40	    20.30	    51.50	    66.30	    36.80	   185.50	     1.40	     6.50	    62.60	     0.00	     4.20
3801	10/06/2010	    22.80	    28.20	    18.00	    41.20	    73.60	    22.30	   359.20	     1.10	     6.20	   320.30	     0.30	     6.00
3802	11/06/2010	    21.70	    26.00	    18.40	    38.50	    55.10	    21.90	   333.30	     1.50	     7.40	   306.70	     0.00	     5.90
3803	12/06/2010	    20.50	    26.80	    16.20	    49.80	    76.60	    27.70	   277.30	     1.40	    10.00	   339.40	     0.80	     5.10
3804	13/06/2010	    19.10	    24.40	    15.10	    67.30	    87.50	    42.50	   241.90	     1.10	     5.90	   265.10	     0.10	     4.10
3805	14/06/2010	    18.30	    24.90	    14.90	    77.10	    95.10	    38.60	   219.60	     0.90	     6.50	   239.20	     3.50	     3.70
3806	15/06/2010	    16.70	    21.30	    13.90	    89.30	    96.60	    69.20	   176.50	     0.70	     4.90	   122.60	    12.10	     2.70
3807	16/06/2010	    18.80	    26.00	    13.80	    61.80	    93.80	    30.30	   284.70	     1.00	     6.60	   284.30	     0.00	     4.60
3808	17/06/2010	    20.20	    27.30	    15.20	    55.00	    81.20	    30.10	   369.60	     1.40	     7.30	   147.30	     0.00	     6.00
3809	18/06/2010	    20.50	    28.60	    13.40	    66.10	    90.70	    33.00	   308.20	     0.90	     5.40	   116.80	     1.10	     5.00
3810	19/06/2010	    23.50	    29.40	    17.10	    48.60	    93.00	    22.80	   315.00	     1.10	     8.00	   304.90	     0.00	     5.60
3811	20/06/2010	    23.70	    29.80	    17.30	    42.50	    76.70	    22.40	   370.60	     1.30	     8.90	   320.50	     0.00	     6.40
3812	21/06/2010	    20.60	    26.70	    13.60	    62.50	    90.80	    40.00	   367.30	     1.10	     7.20	   115.80	     0.00	     5.60
3813	22/06/2010	    21.80	    29.00	    14.90	    61.60	    90.10	    32.60	   366.60	     1.10	     7.80	   129.60	     0.00	     5.90
3814	23/06/2010	    21.80	    28.80	    15.10	    60.70	    85.10	    35.10	   364.30	     1.10	     6.80	   125.00	     0.00	     5.90
3815	24/06/2010	    22.30	    29.80	    14.70	    56.90	    93.10	    24.80	   351.80	     1.00	     6.00	   134.70	     0.00	     5.80
3816	25/06/2010	    22.60	    29.90	    15.30	    43.70	    67.60	    24.30	   293.50	     1.00	     7.10	   132.30	     0.00	     5.20
3817	26/06/2010	    22.60	    29.40	    14.70	    42.90	    62.30	    29.20	   351.90	     1.20	     6.90	   148.70	     0.00	     5.90
3818	27/06/2010	    22.40	    29.50	    13.50	    42.40	    67.70	    24.10	   318.20	     1.00	     6.00	   155.80	     0.00	     5.40
3819	28/06/2010	    24.00	    30.20	    18.50	    43.10	    68.10	    23.00	   317.20	     0.90	     6.50	   140.00	     0.10	     5.50
3820	29/06/2010	    24.50	    32.30	    16.80	    42.20	    67.60	    22.00	   342.10	     1.00	     6.50	   134.50	     0.00	     6.00
3821	30/06/2010	    25.20	    32.40	    16.60	    41.60	    68.40	    16.80	   353.20	     1.00	     7.00	   122.40	     0.00	     6.10
3822	01/07/2010	    26.20	    34.30	    18.70	    41.20	    63.40	    23.00	   358.80	     1.20	     7.50	   116.20	     0.00	     6.70
3823	02/07/2010	    25.50	    31.80	    18.80	    47.30	    64.60	    29.70	   315.50	     1.10	     8.70	   126.20	     0.00	     5.80
3824	03/07/2010	    24.20	    29.00	    18.70	    56.70	    70.40	    41.20	   158.10	     0.80	     4.40	   178.50	     0.00	     3.40
3825	04/07/2010	    25.50	    32.70	    19.10	    50.00	    80.60	    23.40	   310.90	     0.90	     7.00	   144.10	     0.00	     5.60
3826	05/07/2010	    25.70	    33.30	    18.90	    48.20	    67.20	    26.30	   351.10	     1.30	     7.70	   150.00	     0.00	     6.60
3827	06/07/2010	    25.70	    32.50	    18.20	    55.30	    83.30	    31.40	   359.70	     1.10	     6.50	   123.50	     0.00	     6.30
3828	07/07/2010	    25.50	    33.20	    17.40	    52.30	    78.70	    28.20	   353.70	     1.00	     6.80	   133.20	     0.00	     6.20
3829	08/07/2010	    26.90	    34.50	    19.20	    44.90	    70.00	    17.70	   310.60	     1.10	     6.70	   133.70	     0.00	     6.00
3830	09/07/2010	    27.60	    35.60	    21.50	    41.10	    67.80	    20.70	   337.80	     1.00	     7.30	   128.30	     0.00	     6.40
3831	10/07/2010	    26.50	    34.80	    18.30	    43.40	    81.50	    23.50	   353.10	     0.90	     6.20	   129.70	     0.00	     6.30
3832	11/07/2010	    26.70	    33.60	    20.30	    60.00	    88.30	    33.20	   311.90	     1.00	     6.50	   123.10	     0.00	     5.80
3833	12/07/2010	    27.80	    35.10	    20.30	    54.20	    85.50	    29.00	   340.30	     0.90	     6.30	   119.00	     0.00	     6.30
3834	13/07/2010	    28.20	    34.80	    22.90	    50.30	    82.70	    30.10	   344.70	     1.00	     7.60	   130.30	     0.00	     6.50
3835	14/07/2010	    29.00	    38.70	    19.90	    52.80	    93.20	    17.90	   346.60	     0.80	     5.80	   171.20	     0.00	     6.50
3836	15/07/2010	    29.90	    35.30	    23.70	    40.60	    86.70	    18.50	   347.30	     1.60	     7.20	   136.00	     0.00	     7.20
3837	16/07/2010	    28.00	    35.80	    21.90	    64.90	    90.10	    32.90	   337.60	     1.00	     6.70	   121.90	     0.00	     6.40
3838	17/07/2010	    26.90	    33.10	    22.10	    64.80	    84.70	    41.60	   318.40	     1.10	     6.80	   131.20	     0.00	     5.90
3839	18/07/2010	    26.40	    32.50	    21.70	    66.50	    87.90	    44.10	   328.20	     1.00	     6.30	   126.60	     0.00	     5.90
3840	19/07/2010	    26.80	    33.40	    20.40	    63.40	    92.10	    37.00	   342.00	     1.00	     7.40	   122.80	     0.00	     6.10
3841	20/07/2010	    26.30	    32.50	    20.10	    61.50	    91.70	    33.10	   336.80	     1.10	     6.50	   121.70	     0.00	     6.10
3842	21/07/2010	    27.00	    34.60	    20.00	    59.10	    86.70	    33.00	   297.70	     1.00	     6.50	   116.60	     0.00	     5.60
3843	22/07/2010	    26.70	    33.00	    20.70	    66.10	    86.60	    40.80	   333.70	     1.10	     6.60	   132.20	     0.00	     6.10
3844	23/07/2010	    26.60	    33.00	    21.50	    70.30	    89.80	    45.30	   308.70	     1.10	     7.30	   125.30	     0.00	     5.70
3845	24/07/2010	    26.10	    30.60	    22.90	    70.30	    92.00	    50.60	   267.70	     1.20	     7.10	   122.80	     0.20	     5.00
3846	25/07/2010	    26.00	    33.50	    20.20	    64.30	    85.70	    37.10	   331.60	     1.00	     7.80	   121.30	     0.00	     6.00
3847	26/07/2010	    25.80	    32.10	    20.50	    61.50	    84.40	    38.60	   335.10	     1.20	     7.30	   118.50	     0.00	     6.00
3848	27/07/2010	    25.00	    30.90	    18.90	    61.30	    84.60	    39.30	   334.10	     1.10	     6.40	   119.80	     0.00	     5.80
3849	28/07/2010	    25.60	    33.70	    17.60	    52.10	    83.80	    26.00	   341.30	     1.00	     6.80	   127.10	     0.00	     6.00
3850	29/07/2010	    26.30	    35.30	    19.10	    56.20	    85.60	    26.80	   285.40	     1.00	     7.20	   118.50	     0.00	     5.50
3851	30/07/2010	    25.80	    31.70	    20.60	    67.40	    92.70	    42.70	   323.00	     1.10	     6.60	   129.50	     0.00	     5.70
3852	31/07/2010	    26.00	    31.60	    20.70	    64.80	    90.10	    37.80	   323.40	     1.20	     7.40	   119.00	     0.00	     5.80
3853	01/08/2010	    26.20	    33.50	    19.80	    56.90	    87.50	    28.80	   330.90	     1.20	     7.60	   121.60	     0.00	     6.10
3854	02/08/2010	    26.40	    33.30	    20.10	    54.20	    80.90	    37.90	   325.60	     1.00	     7.10	   125.10	     0.00	     5.80
3855	03/08/2010	    26.10	    32.00	    21.30	    66.10	    83.10	    43.30	   296.60	     1.10	     8.20	   125.80	     0.00	     5.40
3856	04/08/2010	    26.80	    34.10	    21.90	    61.90	    84.20	    32.30	   318.80	     1.10	     7.00	   117.60	     0.00	     5.90
3857	05/08/2010	    25.90	    32.10	    20.30	    63.20	    83.90	    40.00	   314.30	     1.10	     6.50	   124.80	     0.00	     5.60
3858	06/08/2010	    25.80	    31.20	    21.90	    65.40	    85.50	    42.00	   311.60	     1.10	     7.30	   122.10	     0.00	     5.60
3859	07/08/2010	    25.20	    31.10	    20.10	    61.80	    89.10	    35.70	   320.50	     0.90	     6.60	   132.30	     0.00	     5.50
3860	08/08/2010	    25.80	    34.20	    17.50	    47.10	    77.70	    17.80	   269.60	     0.80	     6.20	   124.10	     0.00	     4.90
3861	09/08/2010	    28.20	    35.50	    22.40	    42.10	    68.90	    16.70	   245.00	     0.80	     4.30	   140.30	     0.00	     4.90
3862	10/08/2010	    28.60	    36.30	    23.50	    42.90	    77.00	    23.70	   223.00	     0.90	     8.00	   106.50	     2.50	     4.80
3863	11/08/2010	    29.80	    39.00	    22.20	    48.50	    81.30	    16.60	   274.70	     1.10	     6.00	   254.10	     0.00	     5.90
3864	12/08/2010	    26.60	    34.00	    21.20	    69.50	    92.80	    39.10	   304.00	     1.10	     7.90	   128.00	     0.00	     5.60
3865	13/08/2010	    23.10	    28.30	    18.60	    76.10	    96.40	    49.10	   156.00	     1.20	    16.40	   108.00	    28.70	     3.20
3866	14/08/2010	    22.30	    27.70	    19.10	    80.20	    93.90	    58.20	   255.60	     0.90	     6.20	   123.50	     0.60	     4.20
3867	15/08/2010	    24.40	    29.20	    21.20	    68.10	    87.00	    47.70	   298.00	     1.40	     7.40	   117.00	     0.00	     5.20
3868	16/08/2010	    22.60	    28.00	    19.10	    76.90	    93.40	    47.10	   155.30	     0.80	     6.70	   120.70	     0.00	     3.10
3869	17/08/2010	    21.80	    25.40	    19.10	    82.90	    92.80	    65.90	   137.40	     0.50	     4.10	   282.90	     7.00	     2.50
3870	18/08/2010	    24.80	    32.00	    18.40	    69.40	    95.30	    37.30	   314.90	     1.00	     6.40	   228.20	     0.00	     5.30
3871	19/08/2010	    23.10	    27.80	    21.20	    83.60	    94.70	    63.50	   181.40	     0.60	     5.50	   145.50	     5.10	     3.20
3872	20/08/2010	    25.10	    32.40	    19.20	    73.50	    95.70	    47.00	   309.90	     0.90	     5.10	   188.20	     0.00	     5.20
3873	21/08/2010	    25.50	    33.10	    18.70	    68.40	    94.60	    34.50	   313.70	     0.80	     5.20	   127.10	     0.00	     5.30
3874	22/08/2010	    26.50	    34.80	    18.60	    63.80	    94.50	    30.30	   307.90	     0.90	     5.90	   120.70	     0.00	     5.40
3875	23/08/2010	    29.20	    38.20	    20.30	    51.30	    89.30	    20.80	   303.50	     1.00	     5.30	   260.60	     0.00	     5.80
3876	24/08/2010	    31.20	    37.60	    24.40	    28.00	    58.80	    15.10	   309.70	     1.20	     7.80	   346.00	     0.00	     6.20
3877	25/08/2010	    26.60	    34.60	    18.20	    56.30	    83.90	    32.30	   302.20	     0.80	     6.00	   124.30	     0.00	     5.20
3878	26/08/2010	    28.10	    37.00	    18.10	    47.40	    90.40	    22.40	   300.10	     1.00	     5.60	   121.60	     0.00	     5.50
3879	27/08/2010	    31.50	    42.20	    20.90	    34.80	    66.20	    13.50	   290.50	     0.90	     5.90	   266.70	     0.00	     5.80
3880	28/08/2010	    29.00	    33.50	    23.80	    47.30	    82.30	    16.10	   293.50	     1.40	     7.50	   121.90	     0.00	     5.80
3881	29/08/2010	    25.80	    31.80	    20.90	    65.80	    89.80	    39.80	   261.80	     1.00	     6.20	   119.70	     0.00	     4.70
3882	30/08/2010	    25.30	    33.40	    19.70	    66.00	    88.00	    31.00	   293.50	     1.00	     7.00	   130.00	     0.00	     5.10
3883	31/08/2010	    24.10	    29.50	    21.40	    72.50	    90.30	    48.50	   212.60	     1.30	     7.40	   122.60	     0.00	     4.00
3884	01/09/2010	    23.50	    29.30	    19.50	    65.00	    86.30	    42.90	   245.10	     1.00	     6.20	   130.90	     0.00	     4.20
3885	02/09/2010	    23.00	    28.80	    18.20	    62.70	    82.00	    42.20	   223.40	     0.70	     5.40	   135.00	     0.00	     3.70
3886	03/09/2010	    24.20	    30.50	    18.80	    59.40	    86.50	    31.50	   284.20	     1.00	     5.90	   132.10	     0.00	     4.70
3887	04/09/2010	    24.70	    32.70	    16.90	    51.10	    82.90	    26.50	   282.80	     0.90	     6.00	   135.00	     0.00	     4.80
3888	05/09/2010	    24.70	    33.30	    16.70	    48.90	    76.10	    21.80	   276.40	     0.80	     5.00	   131.20	     0.00	     4.60
3889	06/09/2010	    25.30	    33.40	    16.50	    46.20	    79.00	    21.20	   275.50	     1.10	     6.40	   122.80	     0.00	     4.90
3890	07/09/2010	    25.70	    31.50	    19.30	    42.20	    73.00	    23.80	   276.40	     1.20	     9.10	   288.60	     0.00	     5.00
3891	08/09/2010	    25.20	    30.40	    21.60	    40.40	    54.30	    27.60	   277.60	     1.40	     7.80	     6.20	     0.00	     5.10
3892	09/09/2010	    23.40	    30.70	    17.00	    39.10	    66.80	    18.40	   284.40	     1.10	     5.00	   274.40	     0.00	     4.80
3893	10/09/2010	    22.10	    29.50	    14.90	    58.30	    89.10	    26.80	   277.70	     0.90	     5.90	   151.80	     0.00	     4.30
3894	11/09/2010	    21.50	    28.60	    14.60	    66.90	    89.60	    39.00	   263.50	     0.90	     6.70	   140.90	     0.00	     4.00
3895	12/09/2010	    22.10	    29.40	    15.40	    69.90	    92.10	    39.40	   267.10	     0.80	     7.00	   135.00	     0.00	     4.10
3896	13/09/2010	    22.60	    30.10	    16.50	    67.10	    92.70	    38.10	   261.80	     0.80	     6.20	   132.80	     0.00	     4.10
3897	14/09/2010	    22.90	    29.80	    16.90	    67.40	    86.20	    45.10	   261.20	     1.00	     7.00	   122.20	     0.00	     4.20
3898	15/09/2010	    23.40	    30.90	    17.20	    64.40	    91.00	    35.00	   243.90	     0.90	     5.10	   124.10	     0.00	     4.00
3899	16/09/2010	    21.80	    26.90	    17.10	    63.20	    77.70	    42.20	    80.30	     0.60	     4.20	   274.60	     0.00	     2.00
3900	17/09/2010	    22.40	    26.40	    18.50	    70.60	    92.10	    49.10	   169.10	     1.00	     6.10	    97.70	     1.90	     3.00
3901	18/09/2010	    23.00	    30.10	    18.40	    57.50	    80.50	    25.30	   264.40	     1.30	     6.70	   292.40	     0.00	     4.60
3902	19/09/2010	    22.40	    28.10	    17.30	    69.00	    86.50	    43.10	   240.70	     1.00	     6.10	   125.40	     0.00	     3.80
3903	20/09/2010	    20.30	    25.30	    17.90	    80.80	    93.20	    63.20	    95.40	     0.60	     8.00	   105.80	     8.40	     1.80
3904	21/09/2010	    22.10	    29.40	    16.90	    70.10	    95.20	    34.10	   250.60	     1.00	     5.90	   258.90	     1.40	     3.90
3905	22/09/2010	    21.60	    27.60	    16.20	    76.20	    95.20	    51.00	   218.90	     0.80	     5.60	   128.30	     0.00	     3.30
3906	23/09/2010	    20.60	    24.70	    18.40	    83.40	    92.80	    66.80	    84.80	     0.60	     6.60	   300.20	     4.60	     1.70
3907	24/09/2010	    22.40	    27.60	    18.00	    55.40	    82.40	    34.60	   249.30	     1.40	     8.90	   299.40	     0.10	     4.10
3908	25/09/2010	    22.40	    27.00	    16.90	    47.40	    78.70	    30.70	   250.60	     1.00	     7.50	   321.60	     0.00	     3.70
3909	26/09/2010	    19.40	    26.50	    12.70	    56.90	    87.10	    26.30	   235.60	     1.10	     5.30	   289.60	     0.00	     3.60
3910	27/09/2010	    19.20	    25.80	    12.50	    71.10	    94.70	    41.10	   232.30	     0.70	     4.50	   142.80	     0.00	     3.10
3911	28/09/2010	    20.90	    27.90	    15.30	    64.50	    89.10	    25.20	   228.00	     1.00	     7.10	     4.30	     0.00	     3.50
3912	29/09/2010	    20.70	    29.90	    12.60	    61.20	    94.90	    23.10	   239.20	     0.80	     5.20	   260.80	     0.00	     3.50
3913	30/09/2010	    21.90	    30.60	    15.00	    50.30	    75.40	    23.50	   233.40	     0.90	     5.50	   124.40	     0.00	     3.70
3914	01/10/2010	    21.10	    30.40	    12.80	    58.70	    88.20	    21.70	   233.50	     0.80	     4.90	   204.60	     0.00	     3.50
3915	02/10/2010	    20.30	    28.40	    13.40	    67.80	    90.50	    32.20	   227.80	     0.70	     4.80	   137.10	     0.00	     3.20
3916	03/10/2010	    21.60	    28.70	    14.80	    63.40	    92.60	    33.80	   180.10	     0.70	     5.20	   102.00	     0.00	     2.80
3917	05/10/2010	    20.10	    26.50	    15.60	    53.20	    84.30	    27.80	   227.20	     1.10	     5.40	   227.30	     0.00	     3.40
3918	06/10/2010	    19.90	    27.40	    13.50	    67.50	    90.90	    28.80	   217.40	     0.90	     6.10	   170.00	     0.00	     3.10
3919	07/10/2010	    21.60	    27.60	    15.70	    69.80	    90.00	    43.10	   180.30	     0.80	     5.10	   161.20	     0.20	     2.70
3920	08/10/2010	    22.30	    27.70	    19.40	    73.60	    89.90	    49.30	   171.20	     0.90	     5.30	   124.90	     0.00	     2.70
3921	09/10/2010	    20.50	    25.30	    17.30	    78.40	    91.30	    55.30	   137.60	     0.90	     6.20	   119.70	     4.30	     2.30
3922	10/10/2010	    17.40	    21.70	    15.30	    63.60	    79.40	    44.70	   137.30	     1.30	     9.80	   337.00	     0.90	     2.40
3923	11/10/2010	    16.30	    21.50	    14.30	    69.60	    90.60	    46.50	   150.90	     1.10	     7.40	   325.60	     3.80	     2.30
3924	12/10/2010	    16.30	    21.70	    12.20	    71.80	    91.00	    45.50	   160.80	     1.20	     9.90	   314.20	     5.90	     2.40
3925	13/10/2010	    18.80	    22.90	    14.70	    64.40	    84.70	    49.20	   126.00	     1.00	     9.20	   344.10	     0.10	     2.10
3926	14/10/2010	    19.70	    26.10	    13.70	    64.50	    92.30	    36.80	   197.80	     0.70	     3.90	   289.70	     0.00	     2.50
3927	15/10/2010	    18.80	    23.90	    14.80	    67.30	    90.40	    43.70	   141.00	     0.70	     4.10	   287.90	     0.00	     2.10
3928	16/10/2010	    17.90	    24.40	    13.10	    64.90	    93.10	    30.50	   195.20	     1.00	     4.80	   275.70	     0.00	     2.60
3929	17/10/2010	    16.00	    20.20	    11.20	    52.70	    91.10	    25.90	   207.30	     1.30	    12.10	   318.50	     0.00	     2.60
3930	18/10/2010	    14.20	    21.00	     9.20	    36.80	    71.10	    16.70	   214.60	     1.20	     6.90	   334.30	     0.00	     2.70
3931	19/10/2010	    14.20	    22.40	     6.60	    44.90	    85.20	    14.00	   209.10	     1.10	     5.80	   270.50	     0.00	     2.60
3932	20/10/2010	    15.20	    24.20	     8.50	    56.20	    85.40	    19.10	   204.80	     1.00	     5.70	   239.00	     0.00	     2.60
3933	21/10/2010	    14.40	    21.60	     7.70	    73.20	    94.90	    41.10	   196.60	     0.90	     4.60	   158.60	     0.00	     2.10
3934	22/10/2010	    14.40	    21.20	     7.10	    75.50	    95.70	    47.60	   184.30	     0.80	     5.20	   141.90	     0.00	     2.00
3935	23/10/2010	    15.80	    21.30	    10.50	    76.00	    92.60	    53.30	   148.70	     0.60	     4.30	   141.00	     0.00	     1.70
3936	24/10/2010	    18.00	    25.30	    10.30	    57.50	    94.50	    27.40	   182.60	     1.00	     6.00	   299.80	     0.00	     2.40
3937	25/10/2010	    18.30	    21.50	    13.00	    36.90	    59.00	    17.40	   167.10	     1.60	     9.80	   321.40	     0.00	     2.90
3938	26/10/2010	    13.20	    21.50	     7.50	    24.50	    45.40	    10.90	   195.90	     1.20	    10.90	   329.70	     0.00	     2.60
3939	27/10/2010	    14.40	    23.30	     5.20	    35.90	    70.90	    10.80	   190.60	     1.00	     5.30	   270.00	     0.00	     2.30
3940	28/10/2010	    15.30	    22.70	     9.30	    48.70	    82.20	    19.50	   131.60	     0.90	     5.10	   241.50	     0.00	     2.00
3941	29/10/2010	    14.50	    22.10	     6.00	    65.60	    90.30	    33.90	   150.00	     0.80	     5.10	   113.40	     0.00	     1.80
3942	30/10/2010	    15.90	    17.50	    14.60	    53.10	    66.70	    44.30	    39.30	     1.00	     7.30	   352.80	     0.00	     1.50
3943	31/10/2010	    15.40	    19.10	    13.20	    62.80	    93.00	    41.80	   141.20	     1.60	    10.80	   301.20	     2.20	     2.00
3944	01/11/2010	    16.60	    21.00	    12.60	    49.70	    61.20	    34.70	   188.90	     1.70	    11.20	   314.20	     0.00	     2.70
3945	02/11/2010	    16.30	    20.80	    12.90	    47.30	    63.40	    32.30	   174.30	     1.40	    10.10	   334.20	     0.00	     2.40
3946	03/11/2010	    15.70	    23.20	     9.70	    56.70	    77.00	    29.20	   171.70	     1.10	     7.40	   297.80	     0.00	     2.20
3947	04/11/2010	    14.50	    22.50	     8.20	    67.10	    89.90	    38.00	   165.50	     0.70	     5.10	   238.70	     0.00	     1.70
3948	05/11/2010	    13.80	    20.50	     8.50	    76.60	    91.40	    48.80	   128.60	     0.70	     6.10	   266.00	     0.00	     1.40
3949	06/11/2010	    14.60	    22.10	     8.30	    69.10	    94.10	    35.10	   162.70	     1.10	     5.70	   282.20	     0.00	     1.90
3950	07/11/2010	    16.10	    22.20	    10.50	    55.00	    81.40	    31.10	   135.70	     1.30	     8.60	   297.00	     0.00	     2.10
3951	08/11/2010	    14.90	    19.40	     8.20	    50.10	    77.80	    27.60	   144.90	     1.30	     9.70	   307.40	     0.00	     2.00
3952	09/11/2010	    16.70	    19.70	    13.60	    46.40	    52.70	    39.60	    56.90	     1.80	    12.70	   288.50	     0.20	     2.30
3953	10/11/2010	    13.60	    16.80	    11.00	    48.20	    59.10	    39.40	   154.50	     1.80	    10.30	   285.00	     0.00	     2.20
3954	11/11/2010	    14.00	    19.80	     8.60	    43.30	    59.50	    23.10	   156.20	     1.50	     7.30	   306.30	     0.00	     2.20
3955	12/11/2010	    16.50	    22.90	    10.70	    48.40	    68.20	    31.70	   153.50	     1.80	     9.20	   320.60	     0.00	     2.60
3956	13/11/2010	    15.70	    23.40	    10.80	    58.30	    75.00	    31.80	   150.90	     1.50	     6.80	   274.20	     0.00	     2.30
3957	14/11/2010	    15.10	    21.60	     9.20	    59.90	    81.90	    32.90	   149.20	     1.50	     7.40	   284.10	     0.00	     2.10
3958	15/11/2010	    13.80	    16.00	    11.60	    47.10	    73.00	    29.80	   154.30	     2.00	    11.20	   325.60	     0.00	     2.10
3959	16/11/2010	    12.80	    17.60	     8.80	    42.90	    57.00	    23.90	   147.40	     1.80	    10.60	   326.20	     0.00	     2.30
3960	17/11/2010	    11.30	    14.50	     8.10	    56.90	    65.00	    46.30	    42.10	     1.90	    12.20	   303.00	     0.70	     1.70
3961	18/11/2010	    12.10	    16.00	     7.40	    48.80	    67.60	    32.70	   144.00	     1.80	     9.20	   321.30	     0.00	     2.00
3962	19/11/2010	     8.80	    15.00	     5.40	    63.50	    76.40	    42.10	    70.90	     0.90	     6.10	   296.80	     0.00	     1.20
3963	20/11/2010	     8.70	    16.30	     1.60	    76.10	    93.10	    49.90	    96.40	     1.00	     6.50	   296.40	     0.60	     1.10
3964	21/11/2010	    11.70	    14.00	     8.20	    55.10	    67.20	    45.90	   133.70	     1.90	    10.80	   300.60	     0.00	     1.70
3965	22/11/2010	    11.10	    14.00	     9.40	    53.70	    68.30	    42.60	   110.30	     2.20	    10.50	   324.30	     0.00	     1.90
3966	23/11/2010	    10.40	    15.00	     6.10	    54.50	    71.40	    36.40	    76.30	     1.50	     7.30	   315.00	     0.00	     1.60
3967	24/11/2010	    12.00	    16.00	     8.90	    71.30	    95.10	    57.80	   108.20	     1.20	     5.50	   273.90	     2.30	     1.10
3968	25/11/2010	    11.60	    13.50	    10.20	    88.90	    96.90	    67.80	    62.70	     0.50	     4.40	   256.10	     1.90	     0.70
3969	26/11/2010	     9.00	    11.90	     6.90	    60.60	    82.80	    49.00	    40.70	     1.10	     7.20	   288.00	     0.20	     1.00
3970	27/11/2010	     7.20	     8.40	     6.20	    92.10	    96.20	    86.50	    33.30	     0.90	     5.40	   279.70	    18.00	     0.50
3971	28/11/2010	     9.40	    13.80	     6.50	    68.90	    92.20	    43.50	   130.50	     1.60	     6.20	   310.80	     3.80	     1.30
3972	29/11/2010	     5.40	     8.40	     4.30	    85.70	    96.30	    55.30	    13.20	     1.30	     6.00	   279.40	     8.20	     0.80
3973	30/11/2010	     6.70	     8.10	     4.90	    94.00	    95.60	    86.80	    29.10	     1.60	     5.80	   278.50	     2.60	     0.60
3974	01/12/2010	     9.30	    12.80	     5.20	    63.20	    81.40	    49.10	    94.60	     1.50	     8.40	   337.00	     0.10	     1.20
3975	02/12/2010	     7.50	    12.70	     3.60	    65.70	    88.70	    42.10	   114.80	     1.30	    10.00	   307.80	     0.20	     1.10
3976	03/12/2010	     5.80	     8.90	     1.90	    54.30	    84.00	    42.00	   136.60	     1.60	    10.40	   320.50	     0.30	     1.10
3977	04/12/2010	     4.90	    10.50	     1.10	    55.90	    72.00	    32.70	   132.30	     1.30	     6.10	   279.50	     0.00	     1.20
3978	05/12/2010	     6.60	     9.60	     3.30	    76.40	    87.20	    63.80	    58.00	     1.00	     5.30	   283.30	     0.00	     0.80
3979	06/12/2010	    16.60	    23.80	     8.00	    58.90	    81.00	    37.50	    93.10	     1.10	     7.20	   309.60	     0.10	     1.50
3980	07/12/2010	    15.90	    22.60	    12.00	    67.50	    82.10	    47.30	   109.00	     1.10	    10.40	   336.00	     0.80	     1.50
3981	08/12/2010	    17.80	    22.10	    13.00	    63.00	    83.10	    44.10	   103.90	     1.00	     5.50	    64.30	     0.00	     1.40
3982	09/12/2010	    14.90	    22.20	    10.10	    76.00	    91.10	    48.40	   116.20	     0.90	     6.80	   281.30	     0.00	     1.20
3983	10/12/2010	    11.30	    13.20	     9.40	    91.40	    94.70	    83.40	    21.60	     0.60	     4.30	   335.40	     0.30	     0.60
3984	11/12/2010	    10.50	    15.60	     6.60	    74.40	    92.90	    41.30	   110.10	     0.70	     3.80	   294.40	     0.00	     0.90
3985	12/12/2010	    11.60	    17.30	     4.20	    66.80	    91.30	    47.40	    90.00	     1.70	     7.20	   290.70	     0.00	     1.40
3986	13/12/2010	    11.50	    16.00	     8.60	    76.70	    90.30	    52.00	    80.50	     0.70	     6.00	   303.60	     0.00	     0.80
3987	14/12/2010	    11.00	    16.90	     7.80	    84.50	    94.20	    56.10	    81.10	     0.80	     5.50	   301.20	     0.10	     0.90
3988	15/12/2010	     6.50	     9.80	     3.20	    46.10	    85.10	    23.90	   125.80	     1.50	     9.50	   310.10	     0.00	     1.20
3989	16/12/2010	     3.70	     7.70	     0.30	    40.20	    53.20	    29.40	   128.00	     2.00	     9.50	   305.20	     0.00	     1.50
3990	17/12/2010	     5.40	    11.60	    -1.50	    38.60	    61.20	    23.30	   122.60	     1.80	     8.50	   285.60	     0.00	     1.60
3991	18/12/2010	     7.50	    10.00	     4.60	    78.30	    93.40	    36.90	    29.60	     0.90	     5.10	   119.70	     2.70	     0.90
3992	19/12/2010	    10.20	    13.90	     8.00	    91.20	    97.10	    65.90	    31.40	     1.00	     6.70	   301.60	     4.60	     0.80
3993	20/12/2010	    10.60	    13.60	     8.30	    62.20	    74.20	    46.50	   104.70	     1.70	     8.70	   326.90	     0.00	     1.40
3994	21/12/2010	    10.40	    13.40	     8.20	    88.90	    96.00	    79.40	    39.70	     1.00	     5.00	   109.70	     1.30	     0.70
3995	22/12/2010	    12.00	    14.30	     9.30	    83.90	    94.60	    73.60	    63.10	     1.10	     5.10	   104.20	     0.30	     0.80
3996	23/12/2010	     9.90	    14.50	     6.90	    72.40	    94.50	    48.40	    86.20	     1.80	    12.30	   304.90	     0.00	     1.30
3997	24/12/2010	     7.50	    10.00	     5.70	    50.20	    68.80	    33.30	   117.00	     2.30	    12.90	   313.60	     0.00	     1.60
3998	25/12/2010	     6.60	    10.20	     4.70	    43.50	    50.90	    29.60	    97.20	     2.10	    10.00	   322.20	     0.00	     1.80
3999	26/12/2010	     4.80	    10.00	     0.30	    33.60	    61.40	    22.60	   132.30	     1.90	     9.50	   318.60	     0.00	     1.50
4000	27/12/2010	     5.80	    12.60	     1.40	    44.60	    74.90	    26.20	   127.90	     1.40	     6.30	   277.70	     0.00	     1.40
4001	28/12/2010	     7.80	    13.10	     4.00	    62.30	    81.50	    46.50	    99.10	     1.30	     6.50	   284.70	     0.00	     1.10
4002	29/12/2010	     6.20	    13.00	     1.70	    80.40	    90.90	    58.60	    98.40	     0.70	     4.30	   286.80	     0.00	     0.70
4003	30/12/2010	     7.80	    12.10	     5.40	    80.90	    90.70	    64.40	    56.30	     0.70	     5.40	   302.80	     0.00	     0.70
4004	31/12/2010	     7.80	    11.90	     4.50	    89.70	    94.80	    77.70	    60.90	     0.60	     4.00	   286.00	     1.40	     0.60
4005	01/01/2011	    11.00	    14.40	     7.70	    83.40	    95.90	    70.70	    78.80	     1.00	     6.10	   304.00	     0.30	     0.80
4006	02/01/2011	    12.10	    16.20	     8.90	    62.20	    78.40	    42.20	   106.90	     1.50	     6.80	   316.30	     0.00	     1.40
4007	03/01/2011	    10.60	    15.30	     7.00	    57.10	    78.70	    38.80	   127.90	     1.50	     7.10	   330.40	     0.00	     1.40
4008	04/01/2011	     8.90	    15.60	     3.80	    71.50	    88.50	    46.50	   124.00	     1.40	     6.60	   287.70	     0.00	     1.20
4009	05/01/2011	    10.00	    15.30	     6.00	    71.50	    84.20	    52.30	    86.60	     1.70	     7.90	   276.30	     0.00	     1.30
4010	06/01/2011	    12.10	    20.00	     5.30	    69.80	    89.80	    44.60	   114.30	     1.00	     4.60	   294.60	     0.00	     1.20
4011	07/01/2011	    11.00	    15.70	     7.00	    73.70	    90.30	    49.50	    58.50	     0.90	     5.80	   303.20	     0.00	     1.00
4012	08/01/2011	    11.80	    18.40	     4.60	    67.50	    88.60	    43.30	   125.60	     1.00	     5.60	    96.90	     0.00	     1.20
4013	09/01/2011	    12.30	    16.80	     7.80	    63.40	    91.20	    39.50	    97.90	     1.20	     6.10	   311.60	     0.00	     1.30
4014	10/01/2011	    11.90	    15.20	     9.50	    49.00	    61.50	    32.10	   133.00	     2.10	     8.00	   330.30	     0.00	     2.00
4015	11/01/2011	    13.40	    17.80	     8.00	    57.30	    72.00	    42.00	    80.90	     1.80	     8.90	   308.50	     0.00	     1.80
4016	12/01/2011	    14.60	    19.20	    10.00	    57.30	    74.80	    39.70	   127.50	     2.10	     9.30	   332.30	     0.00	     2.00
4017	13/01/2011	    13.10	    19.80	     8.60	    66.10	    82.60	    40.30	   131.40	     1.40	     6.30	   292.90	     0.00	     1.60
4018	14/01/2011	    11.60	    20.20	     5.30	    67.40	    90.60	    35.50	   133.50	     0.90	     5.80	   281.10	     0.00	     1.30
4019	15/01/2011	    12.10	    18.20	     8.70	    66.40	    91.80	    41.60	   133.20	     1.40	     5.90	   253.20	     0.00	     1.50
4020	16/01/2011	     9.20	    15.90	     3.70	    80.60	    96.00	    54.90	   132.80	     0.80	     4.80	   248.50	     0.00	     1.00
4021	17/01/2011	    11.00	    18.40	     5.40	    70.90	    93.90	    41.80	   138.60	     1.10	     6.90	   299.90	     0.00	     1.40
4022	18/01/2011	     8.70	    12.80	     5.30	    82.50	    95.70	    63.20	    95.30	     0.90	     4.20	   252.80	     0.30	     0.90
4023	19/01/2011	    10.40	    14.20	     8.00	    73.60	    87.00	    52.20	   107.30	     0.90	     4.10	   240.60	     0.00	     1.10
4024	20/01/2011	     9.70	    15.20	     5.70	    76.90	    93.20	    45.50	   132.00	     1.20	     5.30	   287.90	     0.00	     1.30
4025	21/01/2011	     6.80	    11.60	     0.40	    57.90	    91.80	    17.90	   146.70	     1.40	     7.40	   308.80	     0.00	     1.40
4026	22/01/2011	     3.30	     8.90	    -0.20	    34.90	    57.50	    15.30	   143.70	     1.50	     7.40	   275.20	     0.00	     1.50
4027	23/01/2011	     2.80	     7.00	    -2.00	    62.20	    81.60	    41.50	    83.30	     0.70	     7.20	   287.40	     0.00	     0.80
4028	24/01/2011	     5.60	     9.50	     1.40	    64.50	    84.00	    45.60	    83.10	     0.80	     5.70	   315.10	     0.00	     0.90
4029	25/01/2011	     5.90	     7.00	     4.90	    77.00	    88.50	    58.40	    24.30	     1.10	     5.50	   284.40	     0.00	     0.80
4030	26/01/2011	     7.00	    10.90	     5.20	    84.20	    95.50	    61.40	    51.40	     0.70	     4.00	   276.80	     0.20	     0.80
4031	27/01/2011	     6.70	     9.40	     4.00	    85.40	    93.30	    74.90	    46.50	     0.90	     5.70	   317.90	     6.30	     0.70
4032	28/01/2011	     6.80	    11.60	     2.70	    90.00	    95.50	    78.40	    76.80	     0.70	     4.50	   104.10	     1.80	     0.70
4033	29/01/2011	     7.60	    12.80	     3.20	    73.90	    96.30	    43.70	   138.10	     1.20	     6.80	   303.40	     0.10	     1.30
4034	30/01/2011	     7.80	    12.20	     1.20	    63.20	    90.10	    41.70	   128.40	     1.30	     5.50	   300.50	     0.10	     1.30
4035	31/01/2011	     7.00	    10.80	     3.50	    62.80	    79.80	    44.10	   127.20	     1.60	     7.90	   320.10	     0.00	     1.40
4036	01/02/2011	     7.60	    12.80	     3.80	    57.30	    75.30	    38.80	   112.40	     1.60	     7.60	   314.80	     0.00	     1.60
4037	02/02/2011	     8.70	    14.80	     3.20	    45.10	    65.70	    26.20	   164.50	     1.90	     8.50	   313.70	     0.00	     2.20
4038	03/02/2011	     9.30	    16.20	     3.50	    44.50	    64.60	    22.30	   172.50	     1.60	     6.00	   281.40	     0.00	     2.20
4039	04/02/2011	    10.50	    17.50	     5.30	    43.90	    64.70	    28.20	   169.70	     1.30	     7.10	   283.40	     0.00	     2.00
4040	05/02/2011	    11.40	    19.30	     5.90	    46.30	    69.10	    24.90	   170.00	     1.20	     5.80	   273.20	     0.00	     2.10
4041	06/02/2011	    11.80	    20.10	     5.90	    44.50	    69.80	    19.50	   171.70	     1.20	     5.70	   270.20	     0.00	     2.20
4042	07/02/2011	     9.10	    17.30	     2.50	    59.40	    82.80	    26.80	   171.60	     0.80	     4.50	   121.60	     0.00	     1.60
4043	08/02/2011	     7.50	    14.50	     1.60	    75.70	    94.80	    44.40	   143.30	     0.80	     4.20	   139.40	     0.00	     1.30
4044	09/02/2011	     9.70	    17.60	     3.40	    72.10	    92.10	    37.40	   167.30	     1.20	     7.70	   268.90	     0.00	     1.80
4045	10/02/2011	    10.00	    15.40	     7.50	    77.20	    88.40	    51.20	   139.90	     1.00	     4.60	   304.90	     0.00	     1.50
4046	11/02/2011	     8.40	    16.60	     2.30	    72.60	    95.80	    34.70	   166.80	     0.80	     4.60	   276.40	     0.00	     1.60
4047	12/02/2011	    11.90	    19.60	     7.20	    55.50	    82.40	    21.90	   175.20	     1.30	     6.20	   305.40	     0.00	     2.30
4048	13/02/2011	    12.50	    19.20	     4.70	    47.50	    79.40	    26.70	   171.00	     1.30	     6.00	   299.50	     0.00	     2.20
4049	14/02/2011	    10.90	    13.70	     8.80	    48.90	    67.20	    30.80	   173.80	     2.00	    12.30	   309.80	     1.00	     2.40
4050	15/02/2011	     9.50	    10.60	     7.30	    68.60	    90.90	    48.90	    37.10	     1.10	     8.40	   359.10	     3.30	     1.10
4051	16/02/2011	    10.30	    15.10	     7.00	    54.70	    79.20	    37.80	   123.10	     1.30	     8.40	   347.30	     0.10	     1.80
4052	17/02/2011	     9.90	    13.50	     5.70	    55.10	    72.60	    31.70	   142.50	     2.10	    12.90	   304.60	     1.20	     2.30
4053	18/02/2011	    12.20	    16.90	     8.50	    50.00	    69.10	    31.30	   199.60	     2.00	    11.70	   323.90	     0.00	     2.70
4054	19/02/2011	    12.90	    18.00	     7.20	    55.10	    70.30	    42.40	   141.80	     2.00	     8.30	   304.00	     0.00	     2.40
4055	20/02/2011	    14.80	    18.60	    12.00	    53.50	    70.00	    33.10	   157.70	     1.70	     8.60	   314.70	     0.00	     2.60
4056	21/02/2011	    14.90	    18.50	    12.10	    45.40	    59.30	    29.50	   193.90	     2.10	    11.70	   324.60	     0.00	     3.20
4057	22/02/2011	    15.90	    20.60	    13.10	    51.20	    58.50	    37.30	   152.60	     2.30	    10.30	   315.80	     0.00	     3.20
4058	23/02/2011	    15.70	    21.20	    11.80	    48.50	    62.40	    32.30	   193.60	     1.50	     8.50	   336.00	     0.00	     2.90
4059	24/02/2011	    13.90	    22.00	     7.50	    58.70	    80.20	    31.00	   205.30	     1.20	     8.00	   283.20	     0.00	     2.60
4060	25/02/2011	    12.70	    19.50	     6.70	    63.40	    87.80	    35.80	   202.80	     1.00	     5.10	   211.40	     0.00	     2.30
4061	26/02/2011	    18.20	    26.50	    10.10	    33.60	    70.70	    14.40	   206.30	     1.50	     8.40	   321.20	     0.00	     3.50
4062	27/02/2011	    12.20	    17.00	     7.70	    42.50	    70.10	    18.20	   118.40	     1.40	    11.20	   323.20	     0.10	     2.40
4063	28/02/2011	     9.40	    13.50	     5.80	    39.70	    53.50	    26.40	   190.00	     1.80	    14.10	   319.10	     0.10	     2.70
4064	01/03/2011	     8.60	    13.90	     3.90	    39.20	    60.60	    22.10	   222.20	     1.40	     7.00	   328.00	     0.00	     2.50
4065	02/03/2011	     8.50	    13.80	     4.50	    42.40	    65.60	    24.20	   216.70	     1.50	     7.50	   316.30	     0.00	     2.50
4066	03/03/2011	     8.80	    14.70	     3.80	    54.00	    89.60	    27.90	   178.60	     1.20	     7.60	   181.80	     2.00	     2.10
4067	04/03/2011	     7.60	    10.70	     4.90	    81.90	    92.10	    64.20	    86.10	     1.00	     7.40	   112.20	     3.10	     1.20
4068	05/03/2011	     8.00	    12.80	     2.90	    78.20	    94.70	    58.20	   109.70	     0.70	     6.00	    81.00	     0.10	     1.30
4069	06/03/2011	     9.30	    15.30	     3.60	    75.30	    93.60	    48.70	   223.80	     1.00	     6.70	   151.60	     0.00	     2.20
4070	07/03/2011	    10.50	    17.10	     6.60	    67.80	    91.30	    36.00	   220.20	     1.40	     7.60	   223.50	     0.00	     2.60
4071	08/03/2011	    10.10	    15.90	     4.20	    73.70	    90.00	    56.00	   101.60	     1.10	     7.70	   110.00	     0.00	     1.60
4072	09/03/2011	    10.60	    12.00	     9.20	    70.80	    78.50	    65.00	    35.70	     0.80	     6.30	    57.40	     0.00	     1.00
4073	10/03/2011	     9.60	    12.10	     6.50	    76.40	    91.90	    63.60	    87.10	     0.70	     8.50	   132.70	     0.60	     1.20
4074	11/03/2011	     8.40	     8.90	     7.70	    94.10	    96.30	    91.50	    24.50	     0.80	     4.40	   271.40	     9.40	     0.60
4075	12/03/2011	    12.20	    16.60	     8.80	    80.10	    96.60	    58.80	   127.40	     1.10	     6.10	   302.20	    15.70	     1.80
4076	13/03/2011	    13.60	    19.80	     7.50	    64.80	    89.70	    39.90	   231.50	     1.10	     6.70	   235.70	     0.00	     2.80
4077	14/03/2011	    12.60	    17.90	     9.90	    82.80	    94.60	    61.40	   113.70	     0.90	     5.70	   261.40	     2.30	     1.70
4078	15/03/2011	    13.20	    17.30	    10.80	    67.30	    95.10	    34.50	   171.10	     1.20	     8.30	   308.90	     0.60	     2.50
4079	16/03/2011	    12.50	    17.10	     8.30	    46.60	    59.20	    28.80	   212.30	     1.80	    10.30	   298.20	     0.00	     3.30
4080	17/03/2011	    15.40	    20.30	    11.10	    48.00	    67.90	    31.60	   206.90	     1.50	    10.20	   311.10	     0.00	     3.30
4081	18/03/2011	    14.70	    22.40	     9.80	    46.90	    66.50	    21.70	   265.90	     1.30	     7.00	   307.00	     0.00	     3.70
4082	19/03/2011	    16.10	    24.10	    10.00	    46.00	    83.60	    18.50	   263.40	     1.30	     6.40	   272.60	     0.00	     3.90
4083	20/03/2011	    12.10	    19.30	     5.80	    69.00	    92.30	    36.00	   262.90	     1.10	     7.30	   131.70	     0.00	     3.10
4084	21/03/2011	    11.60	    16.00	     7.20	    71.30	    91.90	    48.50	   206.50	     1.10	     7.60	   120.50	     0.00	     2.40
4085	22/03/2011	    10.40	    14.60	     6.60	    61.60	    85.00	    38.80	   134.00	     1.30	     8.50	    80.30	     0.00	     2.10
4086	23/03/2011	    11.50	    15.00	     8.70	    79.50	    92.80	    69.40	    67.00	     1.50	     9.00	    93.60	     4.20	     1.40
4087	24/03/2011	    12.30	    16.30	     9.80	    82.30	    93.90	    57.80	   101.20	     1.10	     7.40	   152.30	     0.50	     1.70
4088	25/03/2011	    12.90	    17.30	    10.30	    80.60	    91.90	    61.30	   168.00	     0.70	     4.70	   147.20	     0.00	     2.10
4089	26/03/2011	    14.40	    21.00	     9.10	    74.60	    94.00	    49.40	   234.60	     1.00	     7.10	   133.00	     0.00	     3.00
4090	27/03/2011	    15.70	    21.70	    10.10	    58.80	    95.60	    27.50	   257.30	     1.50	     8.00	   293.60	     0.00	     3.70
4091	28/03/2011	    16.60	    19.60	    13.70	    44.10	    55.00	    33.80	   241.40	     1.90	     9.90	   310.80	     0.00	     4.00
4092	29/03/2011	    15.70	    18.60	    13.60	    56.70	    64.50	    48.10	   129.60	     1.50	     7.30	   329.10	     0.70	     2.60
4093	30/03/2011	    16.60	    22.90	    12.30	    52.00	    70.30	    28.90	   248.60	     1.30	     7.60	   313.10	     0.00	     3.80
4094	31/03/2011	    17.90	    25.30	     9.50	    53.80	    84.70	    29.40	   276.90	     1.30	     6.00	    15.20	     0.00	     4.10
4095	01/04/2011	    16.40	    24.20	     9.00	    57.70	    88.50	    32.60	   285.40	     1.10	     7.20	   118.30	     0.00	     3.90
4096	02/04/2011	    17.10	    26.00	     7.40	    55.30	    83.40	    30.00	   246.00	     1.00	     6.60	   120.50	     0.00	     3.70
4097	03/04/2011	    19.60	    25.50	    15.10	    53.30	    73.00	    32.20	   116.40	     1.10	    11.10	   334.80	     0.00	     2.90
4098	04/04/2011	    18.60	    25.70	    13.80	    55.60	    77.10	    31.00	   265.20	     1.80	    11.00	   254.90	     0.00	     4.60
4099	05/04/2011	    15.00	    21.80	     9.20	    65.70	    88.50	    39.40	   217.30	     1.00	     7.40	   153.20	     0.00	     3.20
4100	06/04/2011	    16.20	    23.80	    10.00	    56.70	    80.10	    35.20	   244.30	     0.80	     6.80	   154.80	     0.00	     3.50
4101	07/04/2011	    16.40	    25.10	     8.80	    43.70	    70.90	    18.20	   286.10	     1.10	     6.40	   179.10	     0.00	     4.20
4102	08/04/2011	    18.20	    28.70	     6.90	    34.80	    66.50	    11.90	   296.60	     0.90	     5.30	   124.00	     0.00	     4.30
4103	09/04/2011	    25.00	    34.60	    14.40	    23.60	    46.40	    11.00	   292.30	     1.30	     6.60	   300.10	     0.00	     5.60
4104	10/04/2011	    23.00	    30.70	    15.10	    42.30	    75.00	    20.10	   286.90	     1.60	     8.00	   345.20	     0.00	     5.50
4105	11/04/2011	    17.30	    22.00	    13.40	    63.00	    79.10	    47.10	   234.10	     1.00	     7.10	   137.10	     0.00	     3.40
4106	12/04/2011	    17.50	    25.00	     9.80	    59.10	    90.60	    30.60	   300.00	     1.10	     7.20	   137.90	     0.00	     4.30
4107	13/04/2011	    18.00	    27.00	     9.10	    60.00	    87.70	    27.80	   308.10	     1.10	     6.50	   127.90	     0.00	     4.60
4108	14/04/2011	    18.30	    28.00	     9.60	    63.30	    96.10	    23.20	   304.30	     0.90	     4.90	   126.20	     0.00	     4.50
4109	15/04/2011	    17.20	    22.10	    14.00	    68.80	    87.70	    47.40	   274.20	     1.30	     7.20	   128.00	     0.00	     3.90
4110	16/04/2011	    15.10	    18.50	     9.80	    60.80	    83.60	    43.00	   145.50	     1.50	     7.20	   116.90	     0.00	     2.70
4111	17/04/2011	    13.50	    19.50	     7.50	    61.40	    88.50	    36.70	   317.80	     1.20	     8.10	   127.60	     0.00	     4.00
4112	18/04/2011	    13.50	    20.20	     7.40	    67.90	    90.40	    40.20	   281.70	     1.10	     7.10	   139.20	     0.80	     3.70
4113	19/04/2011	    13.20	    15.70	     9.60	    82.90	    91.70	    69.20	    98.80	     0.90	     6.40	   119.60	     0.40	     1.70
4114	20/04/2011	    15.60	    20.90	    10.00	    70.90	    92.90	    45.70	   302.00	     1.10	     7.60	   132.30	     0.10	     3.90
4115	21/04/2011	    15.00	    17.10	    11.10	    80.70	    93.80	    66.10	    59.60	     1.10	     7.80	   337.00	     4.90	     1.40
4116	22/04/2011	    14.90	    20.60	    10.20	    68.30	    92.40	    41.80	   235.00	     1.20	     7.90	   275.60	     0.40	     3.40
4117	23/04/2011	    13.50	    19.80	     8.80	    76.10	    94.70	    44.80	   149.40	     0.70	     6.70	   136.80	     6.70	     2.30
4118	24/04/2011	    14.90	    18.10	    11.60	    74.60	    95.20	    58.20	   139.70	     1.10	     9.70	     8.10	     0.10	     2.30
4119	25/04/2011	    14.90	    19.70	    11.90	    76.10	    91.50	    52.10	   117.60	     1.10	     7.40	   314.70	     4.10	     2.20
4120	26/04/2011	    18.20	    25.50	    13.40	    62.10	    84.60	    28.90	   296.80	     1.20	     5.70	   317.50	     0.00	     4.70
4121	27/04/2011	    17.70	    24.90	    11.80	    67.10	    91.00	    40.10	   307.10	     0.90	     5.30	   130.60	     0.00	     4.40
4122	28/04/2011	    17.60	    24.80	    10.10	    63.40	    94.10	    30.30	   305.70	     0.90	     5.90	   129.50	     0.00	     4.40
4123	29/04/2011	    13.80	    16.60	    10.50	    79.70	    88.40	    66.40	    79.50	     0.90	     6.40	   300.80	     1.30	     1.60
4124	30/04/2011	    14.80	    19.30	    12.10	    77.20	    91.80	    53.90	   187.80	     1.00	     5.80	    95.10	     2.00	     2.80
4125	01/05/2011	    15.70	    21.10	     9.40	    71.40	    94.40	    51.10	   303.40	     1.00	     6.50	   143.90	     0.10	     4.00
4126	02/05/2011	    15.90	    19.90	    13.10	    79.10	    92.00	    59.20	   113.90	     1.00	     5.60	   327.40	     3.80	     2.10
4127	03/05/2011	    19.20	    25.30	    13.60	    64.90	    94.90	    36.40	   275.80	     1.00	     6.40	   304.70	     0.40	     4.30
4128	04/05/2011	    20.50	    27.20	    17.40	    55.10	    75.10	    29.10	   250.90	     1.10	     6.90	   324.50	     0.00	     4.50
4129	05/05/2011	    19.20	    24.40	    14.00	    66.10	    91.90	    41.20	   339.90	     1.10	     8.90	   122.10	     0.00	     5.00
4130	06/05/2011	    18.10	    23.30	    12.50	    71.60	    92.40	    53.10	   311.60	     1.20	     7.80	   147.90	     0.00	     4.40
4131	07/05/2011	    17.70	    23.00	    13.10	    65.10	    83.50	    43.10	   215.20	     1.40	    12.50	   308.00	    14.60	     3.70
4132	08/05/2011	    19.30	    26.80	    13.20	    52.50	    73.20	    24.90	   352.50	     1.30	     6.10	   278.30	     0.00	     5.60
4133	09/05/2011	    18.30	    25.80	    10.40	    65.50	    92.30	    39.10	   347.70	     1.00	     9.30	   131.80	     0.00	     5.00
4134	10/05/2011	    18.20	    25.00	    10.80	    67.70	    94.70	    38.90	   348.10	     1.00	     7.90	   128.40	     0.00	     5.00
4135	11/05/2011	    18.00	    25.10	    10.40	    56.90	    89.10	    27.60	   327.60	     0.90	     6.90	   141.90	     0.00	     4.80
4136	12/05/2011	    18.50	    24.20	    13.50	    51.10	    76.30	    26.70	   191.50	     0.70	     5.40	   134.80	     0.00	     3.30
4137	13/05/2011	    18.60	    26.10	    11.50	    52.90	    75.60	    28.40	   286.70	     0.90	     6.30	   139.40	     0.00	     4.50
4138	14/05/2011	    22.10	    29.80	    15.20	    48.80	    77.20	    23.30	   338.00	     1.30	    13.80	    86.20	     0.00	     5.90
4139	15/05/2011	    16.80	    19.00	    14.30	    76.40	    84.80	    61.50	   140.60	     1.00	     7.10	   115.80	     0.00	     2.50
4140	16/05/2011	    16.60	    21.40	    11.20	    66.60	    91.20	    45.70	   257.50	     1.00	     7.10	   116.80	     0.00	     3.80
4141	17/05/2011	    17.40	    23.10	    13.20	    63.40	    83.60	    38.60	   259.70	     1.00	     6.30	   122.90	     0.00	     4.00
4142	18/05/2011	    16.10	    20.90	    12.70	    78.80	    93.10	    52.10	   149.20	     0.80	     6.70	   141.70	     3.30	     2.50
4143	19/05/2011	    16.30	    20.70	    13.60	    78.80	    92.90	    55.60	   126.50	     0.90	     4.40	   280.00	     1.50	     2.30
4144	20/05/2011	    18.00	    22.90	    14.50	    64.40	    91.90	    44.80	   235.30	     1.00	     6.60	     8.60	     0.10	     3.80
4145	21/05/2011	    19.60	    27.40	    11.40	    48.40	    79.60	    19.00	   364.60	     1.30	     7.40	   339.60	     0.00	     5.80
4146	22/05/2011	    20.60	    28.20	    12.00	    45.40	    79.20	    25.90	   339.80	     1.10	     6.50	   121.20	     0.00	     5.40
4147	23/05/2011	    21.90	    30.00	    11.10	    40.60	    78.30	    20.90	   355.60	     0.90	     5.40	   154.50	     0.00	     5.60
4148	24/05/2011	    22.90	    30.40	    15.90	    40.10	    58.70	    23.20	   352.40	     1.10	     6.90	   134.90	     0.00	     6.00
4149	25/05/2011	    23.10	    31.60	    12.80	    40.50	    74.00	    20.40	   361.70	     0.90	     5.90	   135.80	     0.00	     5.90
4150	26/05/2011	    24.90	    32.90	    15.00	    32.80	    58.70	    14.40	   295.50	     0.90	     5.20	   164.00	     0.00	     5.30
4151	27/05/2011	    25.00	    28.20	    19.70	    44.00	    73.70	    31.20	   231.90	     1.10	     6.10	    67.50	     0.00	     4.60
4152	28/05/2011	    20.70	    27.50	    16.10	    73.80	    91.70	    44.70	   235.80	     0.90	     6.90	   119.90	     0.00	     4.10
4153	29/05/2011	    21.00	    26.60	    16.60	    70.60	    93.20	    46.20	   256.20	     1.10	     7.60	   126.50	     0.00	     4.40
4154	30/05/2011	    20.10	    24.60	    16.20	    71.60	    89.00	    52.60	   198.60	     1.00	     8.10	   128.40	     0.00	     3.50
4155	31/05/2011	    22.40	    28.70	    18.40	    54.80	    81.70	    29.30	   289.70	     1.50	     8.80	    28.10	     0.00	     5.50
4156	01/06/2011	    17.70	    20.90	    15.80	    83.10	    91.30	    65.30	   127.70	     0.90	     6.20	   120.00	     1.60	     2.30
4157	02/06/2011	    18.00	    22.70	    14.40	    68.00	    91.60	    44.30	   302.80	     1.00	     7.40	   117.30	     0.00	     4.50
4158	03/06/2011	    17.30	    22.60	    11.60	    60.00	    87.20	    35.20	   224.90	     0.80	     6.10	   108.30	     0.00	     3.60
4159	04/06/2011	    18.40	    25.00	    12.60	    56.30	    78.30	    30.90	   325.20	     0.90	     6.60	   118.00	     0.00	     4.90
4160	05/06/2011	    19.00	    25.60	    12.00	    58.70	    83.70	    34.80	   360.70	     1.30	     7.40	   114.90	     0.00	     5.50
4161	06/06/2011	    18.60	    25.60	    13.90	    67.80	    92.30	    38.00	   226.40	     0.60	     8.40	   147.30	    12.80	     3.60
4162	07/06/2011	    18.90	    26.10	    14.30	    66.70	    94.20	    32.10	   259.50	     1.00	     6.30	   289.50	     1.60	     4.40
4163	08/06/2011	    21.30	    26.30	    17.20	    51.00	    67.90	    32.40	   279.80	     1.10	     6.20	   331.20	     0.00	     4.90
4164	09/06/2011	    21.70	    28.30	    13.50	    54.20	    88.80	    32.80	   339.00	     1.10	     6.70	   125.90	     0.00	     5.50
4165	10/06/2011	    23.50	    30.10	    18.70	    47.50	    79.70	    21.90	   319.70	     1.00	     6.20	   273.30	     0.00	     5.60
4166	11/06/2011	    21.00	    26.70	    15.30	    67.20	    87.40	    46.10	   284.30	     1.00	     7.30	   112.50	     0.00	     4.70
4167	12/06/2011	    23.10	    30.70	    16.40	    60.90	    93.70	    31.50	   350.30	     1.00	     6.70	   115.20	     0.00	     5.90
4168	13/06/2011	    25.60	    34.90	    16.30	    46.60	    78.50	    22.70	   326.90	     0.90	     4.60	   217.20	     0.00	     5.90
4169	14/06/2011	    23.50	    30.80	    17.00	    62.20	    81.30	    36.70	   355.80	     1.00	     7.40	   120.80	     0.00	     6.00
4170	15/06/2011	    23.90	    31.10	    16.70	    62.30	    90.90	    36.70	   357.30	     1.00	     6.80	   113.30	     0.00	     6.00
4171	16/06/2011	    26.10	    35.20	    16.90	    50.80	    83.60	    20.40	   354.10	     0.90	     6.90	   131.40	     0.00	     6.40
4172	17/06/2011	    25.30	    32.60	    18.40	    64.00	    93.70	    31.50	   345.20	     0.80	     6.10	   118.50	     0.00	     5.90
4173	18/06/2011	    29.20	    36.70	    22.10	    33.80	    76.00	    16.40	   362.30	     1.20	     8.00	   305.60	     0.00	     7.10
4174	19/06/2011	    23.40	    28.60	    18.60	    66.90	    84.10	    46.80	   329.30	     1.10	     6.90	   125.70	     0.00	     5.50
4175	20/06/2011	    23.40	    29.00	    17.80	    65.70	    87.40	    40.90	   327.60	     1.10	     6.70	   121.30	     0.00	     5.60
4176	21/06/2011	    24.50	    32.20	    17.80	    58.00	    91.50	    28.90	   327.70	     0.90	     7.30	   117.50	     0.00	     5.80
4177	22/06/2011	    25.80	    33.60	    17.70	    58.90	    85.40	    30.30	   305.50	     0.90	     6.30	   116.30	     0.00	     5.70
4178	23/06/2011	    24.50	    30.30	    19.30	    71.10	    91.10	    48.20	   338.00	     1.20	     7.30	   122.50	     0.00	     5.80
4179	24/06/2011	    24.00	    28.10	    19.70	    68.90	    81.80	    53.80	   286.00	     1.00	     6.70	   119.60	     0.00	     4.90
4180	25/06/2011	    23.60	    29.80	    17.80	    63.00	    90.40	    36.60	   356.00	     0.90	     5.80	   130.70	     0.00	     5.90
4181	26/06/2011	    24.80	    32.40	    17.20	    54.90	    85.00	    27.30	   352.60	     0.90	     6.30	   124.60	     0.00	     6.10
4182	27/06/2011	    24.80	    32.90	    16.40	    51.00	    77.60	    27.80	   359.50	     0.90	     6.20	   117.40	     0.00	     6.20
4183	28/06/2011	    26.90	    35.40	    18.10	    56.70	    89.90	    27.00	   346.00	     0.90	     6.80	   113.80	     0.00	     6.30
4184	29/06/2011	    25.60	    32.30	    19.50	    62.90	    86.20	    42.80	   333.80	     1.10	     6.90	   117.00	     0.00	     6.00
4185	30/06/2011	    24.50	    29.00	    20.90	    70.10	    88.80	    49.80	   290.80	     1.20	     7.40	   118.40	     0.00	     5.20
4186	01/07/2011	    24.20	    31.00	    18.40	    64.80	    88.50	    40.40	   291.70	     0.90	     6.30	   113.40	     0.20	     5.20
4187	02/07/2011	    27.40	    36.40	    18.40	    57.00	    88.80	    23.10	   344.60	     1.10	     7.50	   132.80	     0.00	     6.60
4188	03/07/2011	    24.90	    29.80	    21.40	    69.80	    85.30	    50.40	   164.80	     0.90	     7.10	   121.50	     0.20	     3.50
4189	04/07/2011	    26.80	    34.00	    21.70	    35.20	    54.30	    19.90	   361.70	     1.40	     7.70	   353.00	     0.00	     7.10
4190	05/07/2011	    26.80	    35.50	    17.30	    39.30	    67.60	    20.90	   352.10	     0.80	     5.90	   134.30	     0.00	     6.20
4191	06/07/2011	    29.20	    38.20	    19.10	    32.70	    66.00	    15.90	   355.20	     0.90	     5.90	   124.50	     0.00	     6.70
4192	07/07/2011	    28.10	    35.10	    19.20	    37.40	    57.80	    15.60	   354.90	     0.80	     6.80	   107.00	     0.00	     6.10
4193	08/07/2011	    28.40	    34.50	    22.60	    31.80	    81.50	    14.10	   361.10	     1.60	     7.60	    65.50	     0.00	     7.30
4194	09/07/2011	    25.90	    32.80	    20.00	    62.60	    86.70	    32.20	   338.30	     0.90	     6.00	   133.80	     0.00	     6.00
4195	10/07/2011	    26.70	    33.90	    19.70	    58.40	    90.20	    33.00	   337.20	     1.10	     7.60	   118.10	     0.00	     6.20
4196	11/07/2011	    26.10	    32.10	    20.10	    66.50	    87.10	    42.10	   310.70	     1.00	     6.40	   127.90	     0.00	     5.60
4197	12/07/2011	    26.20	    32.50	    22.30	    70.60	    89.10	    43.50	   208.60	     1.10	     7.50	   114.60	     0.00	     4.40
4198	13/07/2011	    26.70	    31.90	    22.70	    38.60	    77.00	    17.80	   359.70	     1.30	     8.20	   339.60	     0.00	     6.70
4199	14/07/2011	    24.70	    30.60	    20.00	    63.50	    86.70	    39.50	   334.10	     1.00	     7.30	   116.20	     0.00	     5.80
4200	15/07/2011	    24.40	    30.20	    20.40	    62.40	    80.00	    38.30	   293.50	     1.00	     6.90	   116.00	     0.00	     5.30
4201	16/07/2011	    26.50	    33.80	    17.90	    49.30	    82.60	    25.40	   345.70	     1.20	     7.40	   108.30	     0.00	     6.30
4202	17/07/2011	    30.10	    38.10	    20.20	    39.20	    77.90	    15.20	   346.10	     1.00	     6.50	   301.80	     0.00	     6.60
4203	18/07/2011	    25.70	    30.80	    21.20	    59.80	    76.60	    38.90	   320.70	     1.20	     8.00	   107.70	     0.00	     5.80
4204	19/07/2011	    26.00	    33.40	    19.00	    52.40	    88.20	    15.60	   340.90	     1.10	     8.40	   305.20	     0.00	     6.20
4205	20/07/2011	    24.70	    30.80	    19.30	    57.80	    81.60	    33.50	   345.80	     0.90	     6.30	   115.10	     0.00	     5.90
4206	21/07/2011	    24.50	    31.30	    18.50	    59.40	    83.50	    29.30	   338.30	     1.00	     6.30	   121.60	     0.00	     5.80
4207	22/07/2011	    24.00	    29.80	    19.90	    65.40	    83.40	    42.40	   308.80	     1.10	     6.60	   118.00	     0.00	     5.40
4208	23/07/2011	    25.10	    31.40	    21.00	    64.50	    80.70	    40.60	   258.10	     1.20	     6.60	   118.30	     0.00	     5.00
4209	24/07/2011	    25.10	    33.60	    19.20	    62.20	    89.30	    17.40	   337.20	     0.90	     7.30	   117.50	     0.00	     6.00
4210	25/07/2011	    25.90	    34.60	    19.10	    56.90	    85.70	    16.90	   319.70	     1.10	     7.70	   213.90	     0.00	     6.10
4211	26/07/2011	    27.40	    35.50	    18.80	    52.70	    87.70	    22.70	   328.00	     0.90	     6.10	   116.60	     0.00	     6.00
4212	27/07/2011	    25.60	    32.60	    20.40	    57.10	    75.20	    27.10	   320.60	     1.10	     7.30	   120.20	     0.00	     5.90
4213	28/07/2011	    24.70	    29.90	    20.70	    64.80	    82.70	    43.10	   275.30	     1.10	     6.40	   114.90	     0.00	     5.00
4214	29/07/2011	    25.60	    33.20	    18.90	    60.00	    80.30	    38.80	   309.80	     1.10	     6.40	   109.40	     0.00	     5.60
4215	30/07/2011	    25.70	    31.00	    21.50	    67.00	    87.60	    46.40	   312.50	     1.20	     7.60	   113.00	     0.00	     5.60
4216	31/07/2011	    25.40	    32.20	    19.60	    67.30	    89.60	    39.30	   324.50	     1.00	     6.60	   112.90	     0.00	     5.70
4217	01/08/2011	    25.20	    30.60	    20.20	    66.40	    89.70	    38.90	   289.50	     1.00	     9.00	   125.50	     0.00	     5.20
4218	02/08/2011	    26.10	    34.00	    20.70	    59.20	    81.20	    26.90	   300.00	     1.10	     6.90	   127.90	     0.00	     5.80
4219	03/08/2011	    27.20	    35.50	    22.30	    57.90	    82.00	    21.20	   325.20	     1.20	     7.40	   146.10	     0.00	     6.40
4220	04/08/2011	    26.20	    33.10	    20.10	    65.70	    91.40	    36.80	   294.50	     0.80	     5.80	   115.70	     0.00	     5.30
4221	05/08/2011	    26.80	    32.30	    21.20	    63.00	    85.10	    42.90	   273.70	     0.90	     6.00	   110.70	     0.00	     5.10
4222	06/08/2011	    28.60	    37.30	    19.40	    49.60	    88.20	    21.10	   313.50	     0.70	     5.30	   167.30	     0.00	     5.70
4223	07/08/2011	    31.70	    38.50	    25.10	    31.90	    56.70	    20.60	   320.10	     1.20	     8.00	    62.60	     0.00	     6.60
4224	08/08/2011	    28.10	    35.70	    22.40	    47.50	    72.60	    17.80	   320.70	     1.40	     7.10	   134.60	     0.00	     6.60
4225	09/08/2011	    24.90	    29.80	    21.80	    69.30	    92.20	    45.50	   284.80	     1.40	     6.70	   111.50	     2.80	     5.20
4226	10/08/2011	    24.40	    28.90	    20.70	    64.10	    80.40	    43.50	   285.90	     1.20	     7.20	   115.10	     0.00	     5.00
4227	11/08/2011	    24.10	    31.30	    18.70	    64.00	    86.20	    37.40	   315.60	     0.80	     6.00	   127.70	     0.00	     5.30
4228	12/08/2011	    24.90	    32.40	    18.50	    57.20	    89.50	    21.60	   306.90	     0.80	     6.30	   122.50	     0.00	     5.30
4229	13/08/2011	    26.30	    34.90	    18.90	    54.50	    88.20	    16.00	   318.70	     0.90	     6.40	   148.30	     0.00	     5.60
4230	14/08/2011	    28.90	    38.10	    22.20	    49.70	    81.50	    18.30	   307.10	     1.00	     6.90	   151.40	     0.00	     6.00
4231	15/08/2011	    27.70	    37.20	    20.10	    58.80	    89.20	    24.00	   312.90	     0.80	     6.80	   113.40	     0.00	     5.70
4232	16/08/2011	    27.00	    33.30	    20.90	    55.10	    91.60	    27.30	   312.80	     0.90	     6.90	   116.90	     0.00	     5.60
4233	17/08/2011	    27.10	    35.40	    19.70	    50.10	    85.80	    20.50	   306.50	     0.90	     6.70	   113.80	     0.00	     5.60
4234	18/08/2011	    26.80	    33.80	    19.90	    52.40	    88.60	    25.10	   297.40	     0.90	     7.30	   129.30	     0.00	     5.30
4235	19/08/2011	    26.80	    35.20	    19.10	    54.70	    77.80	    25.70	   299.60	     0.90	     7.00	   145.60	     0.00	     5.50
4236	20/08/2011	    26.90	    35.10	    18.60	    53.50	    77.50	    27.20	   304.30	     1.00	     7.20	   151.90	     0.00	     5.50
4237	21/08/2011	    26.20	    35.20	    17.70	    44.50	    68.20	    15.40	   303.40	     1.00	     8.10	   125.60	     0.00	     5.50
4238	22/08/2011	    26.90	    34.70	    21.10	    43.20	    75.90	    24.70	   283.60	     0.90	     6.20	   127.10	     0.00	     5.20
4239	23/08/2011	    27.50	    35.50	    20.60	    50.60	    85.90	    25.30	   299.40	     1.00	     6.10	   141.10	     0.00	     5.60
4240	24/08/2011	    28.30	    35.70	    21.70	    48.00	    73.60	    25.30	   299.60	     1.10	     6.70	   154.70	     0.00	     5.80
4241	25/08/2011	    28.00	    36.90	    20.90	    46.50	    75.00	    13.40	   304.10	     1.10	     7.00	   179.80	     0.00	     5.80
4242	26/08/2011	    28.40	    35.10	    20.40	    36.10	    88.50	    16.60	   308.00	     1.20	     9.00	   308.20	     0.00	     5.80
4243	27/08/2011	    24.90	    29.90	    19.50	    41.60	    74.10	    21.40	   301.70	     1.30	     7.20	   130.20	     0.00	     5.30
4244	28/08/2011	    24.70	    29.80	    21.70	    63.00	    80.40	    39.70	   200.00	     1.20	     7.00	   117.30	     2.10	     4.10
4245	29/08/2011	    24.40	    34.10	    18.60	    67.30	    91.40	    32.60	   191.50	     0.90	     8.00	    63.70	     4.20	     4.00
4246	30/08/2011	    25.40	    34.40	    17.30	    60.30	    90.30	    27.20	   270.30	     0.90	     6.10	   112.30	     0.00	     4.80
4247	31/08/2011	    26.20	    33.80	    19.30	    55.90	    91.30	    23.00	   279.70	     1.10	     6.30	   140.60	     0.00	     5.10
4248	01/09/2011	    25.50	    32.40	    20.20	    60.80	    85.50	    31.30	   270.90	     1.10	     6.90	   139.30	     0.30	     4.90
4249	02/09/2011	    20.00	    23.10	    17.30	    85.30	    92.80	    77.40	    49.20	     0.80	     7.60	   299.90	    10.70	     1.30
4250	03/09/2011	    21.20	    26.20	    14.60	    60.30	    89.80	    40.90	   245.00	     1.00	     6.80	   290.50	     0.00	     3.90
4251	04/09/2011	    24.90	    31.10	    20.80	    44.80	    58.00	    27.60	   288.20	     1.00	     6.70	   320.20	     0.00	     5.00
4252	05/09/2011	    25.00	    31.90	    19.40	    53.40	    89.40	    26.70	   284.90	     1.30	     6.60	   218.50	     0.00	     5.10
4253	06/09/2011	    23.90	    31.20	    17.70	    68.50	    92.50	    37.20	   281.60	     0.80	     5.50	   129.90	     0.00	     4.50
4254	07/09/2011	    25.00	    34.90	    17.00	    61.70	    93.20	    20.40	   282.70	     0.80	     5.80	   161.70	     0.00	     4.70
4255	08/09/2011	    25.50	    34.40	    17.10	    55.20	    88.70	    22.40	   279.40	     0.80	     5.40	   126.90	     0.00	     4.70
4256	09/09/2011	    25.40	    34.60	    17.20	    47.50	    82.00	    16.10	   284.20	     0.80	     6.00	   112.10	     0.00	     4.70
4257	10/09/2011	    25.30	    34.60	    16.20	    46.20	    75.30	    16.40	   280.40	     0.90	     5.90	   124.80	     0.00	     4.80
4258	11/09/2011	    26.60	    36.00	    17.10	    42.90	    75.40	    13.90	   265.00	     0.90	     6.00	   276.80	     0.00	     4.80
4259	12/09/2011	    26.10	    31.60	    20.00	    46.40	    89.90	    23.50	   268.10	     1.00	     7.40	   146.80	     0.00	     4.60
4260	13/09/2011	    23.60	    30.80	    17.50	    69.90	    91.60	    39.90	   269.10	     0.80	     6.30	   151.70	     0.00	     4.20
4261	14/09/2011	    23.50	    31.30	    16.60	    63.60	    92.10	    30.20	   273.10	     0.90	     6.30	   152.70	     0.00	     4.30
4262	15/09/2011	    23.20	    30.90	    16.00	    65.70	    89.70	    35.10	   264.70	     0.90	     6.50	   138.40	     0.00	     4.20
4263	16/09/2011	    23.60	    32.10	    15.50	    65.20	    91.10	    32.20	   263.20	     0.80	     5.10	   127.80	     0.00	     4.20
4264	17/09/2011	    24.00	    31.40	    17.40	    69.70	    92.70	    37.20	   245.90	     0.70	     4.30	   121.80	     0.00	     3.90
4265	18/09/2011	    26.70	    34.20	    19.80	    47.00	    89.70	    21.70	   241.90	     1.00	     6.30	   297.10	     0.00	     4.50
4266	19/09/2011	    22.60	    30.00	    18.30	    53.70	    81.80	    11.20	   233.50	     0.90	     6.40	   247.60	     0.30	     3.90
4267	20/09/2011	    21.10	    28.40	    15.60	    63.70	    85.80	    33.30	   260.30	     0.80	     5.30	   139.70	     0.00	     3.70
4268	21/09/2011	    21.50	    28.60	    14.40	    67.80	    89.50	    39.90	   247.20	     0.80	     5.40	   132.50	     0.30	     3.60
4269	22/09/2011	    22.30	    29.70	    15.50	    70.70	    92.90	    37.80	   239.60	     0.80	     6.00	   119.50	     0.00	     3.70
4270	23/09/2011	    22.20	    27.50	    18.60	    69.60	    92.70	    43.50	   168.00	     0.70	     6.20	   117.10	     0.80	     2.80
4271	24/09/2011	    22.80	    29.90	    18.10	    62.80	    94.00	    28.30	   232.20	     0.80	     5.60	   259.00	     0.50	     3.60
4272	25/09/2011	    21.70	    28.90	    16.80	    69.70	    88.60	    40.00	   236.90	     0.80	     8.60	   132.20	     0.00	     3.50
4273	26/09/2011	    22.00	    28.90	    16.00	    71.20	    92.00	    39.00	   240.30	     0.80	     5.40	   150.00	     0.00	     3.50
4274	27/09/2011	    21.50	    29.00	    15.60	    70.50	    94.60	    37.20	   241.80	     0.80	     6.50	   187.00	     0.00	     3.50
4275	28/09/2011	    20.90	    28.40	    14.50	    68.50	    94.50	    35.40	   235.00	     0.80	     6.00	   137.90	     0.00	     3.40
4276	29/09/2011	    20.90	    28.50	    15.80	    67.10	    85.10	    40.30	   190.70	     0.90	     6.90	   143.20	     0.00	     3.10
4277	30/09/2011	    20.30	    27.20	    13.50	    66.80	    91.80	    38.40	   199.10	     0.80	     7.10	   157.60	     0.00	     3.00
4278	01/10/2011	    20.20	    27.30	    14.10	    66.10	    92.70	    36.30	   215.70	     0.90	     6.60	   129.30	     0.00	     3.10
4279	02/10/2011	    20.50	    28.10	    13.40	    69.50	    89.90	    41.10	   234.90	     0.80	     5.50	   140.20	     0.00	     3.20
4280	03/10/2011	    21.40	    29.30	    14.90	    72.20	    93.80	    33.20	   218.60	     0.90	     6.10	   229.60	     0.00	     3.30
4281	04/10/2011	    20.40	    28.00	    13.80	    67.10	    95.30	    27.20	   219.40	     0.70	     6.30	   166.10	     0.00	     3.00
4282	05/10/2011	    20.70	    29.80	    12.20	    47.10	    90.20	    18.20	   228.60	     0.80	     6.00	   163.30	     0.00	     3.30
4283	06/10/2011	    20.80	    30.20	    11.70	    44.30	    70.70	    18.40	   224.50	     0.80	     4.60	   154.10	     0.00	     3.20
4284	07/10/2011	    19.90	    28.10	    12.80	    61.90	    86.10	    30.20	   171.30	     0.80	     5.80	   144.30	     0.00	     2.70
4285	08/10/2011	    18.40	    24.60	    14.70	    49.40	    79.30	    23.50	   198.60	     1.30	     5.00	   265.30	     0.00	     3.20
4286	09/10/2011	    18.40	    26.30	    12.20	    64.70	    91.70	    25.70	   223.00	     1.00	     5.30	   218.30	     0.00	     3.10
4287	10/10/2011	    19.60	    27.30	    12.10	    63.60	    95.30	    30.20	   217.30	     0.60	     4.60	   132.40	     0.00	     2.80
4288	11/10/2011	    22.10	    32.00	    12.90	    46.70	    81.90	    15.50	   217.00	     0.90	     6.90	   261.00	     0.00	     3.30
4289	12/10/2011	    22.80	    32.20	    15.20	    37.50	    57.30	    17.00	   213.10	     0.80	     4.50	   124.50	     0.00	     3.10
4290	13/10/2011	    22.80	    32.20	    15.00	    37.30	    66.40	    16.10	   213.00	     0.70	     4.40	   157.70	     0.00	     3.00
4291	14/10/2011	    19.90	    27.20	    12.10	    60.30	    80.90	    39.10	   203.80	     0.90	     5.20	   140.90	     0.00	     2.80
4292	15/10/2011	    21.00	    26.50	    18.10	    67.10	    88.80	    34.10	   195.50	     0.70	     5.30	   120.60	     0.00	     2.70
4293	16/10/2011	    18.90	    26.00	    13.30	    71.90	    94.60	    39.80	   189.90	     0.90	     6.20	   122.10	     0.00	     2.50
4294	17/10/2011	    18.40	    24.30	    14.10	    67.00	    90.30	    41.00	   161.40	     0.60	     4.30	   125.00	     0.00	     2.10
4295	18/10/2011	    17.20	    23.50	    11.40	    66.40	    91.50	    34.30	   176.00	     0.70	     5.00	   220.80	     0.00	     2.20
4296	19/10/2011	    17.80	    26.60	    10.20	    62.20	    91.40	    26.20	   187.90	     0.90	     5.30	   272.90	     0.00	     2.50
4297	20/10/2011	    17.60	    23.80	    12.80	    63.80	    83.40	    42.40	   165.40	     0.90	     5.20	   184.80	     0.00	     2.30
4298	21/10/2011	    17.40	    23.80	    13.10	    72.70	    89.20	    45.40	   176.70	     0.80	     6.40	   132.20	     0.00	     2.20
4299	22/10/2011	    17.10	    23.10	    13.70	    78.70	    95.10	    46.60	   130.60	     0.60	     4.90	   136.40	     0.50	     1.70
4300	23/10/2011	    19.00	    24.80	    14.20	    73.10	    92.50	    42.90	   181.00	     0.90	     6.50	   119.10	     0.00	     2.30
4301	24/10/2011	    16.50	    18.10	    14.30	    82.80	    95.50	    64.10	    60.70	     1.00	     5.60	    91.10	     2.10	     1.20
4302	26/10/2011	    15.20	    21.10	     7.70	    61.10	    83.60	    37.90	   136.10	     1.00	     5.80	   127.10	     0.00	     1.90
4303	27/10/2011	    15.80	    19.10	    13.90	    80.80	    94.30	    65.60	    84.60	     0.80	     6.30	    98.00	     2.30	     1.30
4304	28/10/2011	    16.60	    19.80	    13.60	    69.80	    92.40	    51.70	    77.20	     1.40	     9.10	   339.80	     0.00	     1.70
4305	29/10/2011	    17.70	    20.80	    15.80	    71.10	    86.10	    59.60	    72.50	     1.60	     9.30	   355.50	     0.10	     1.70
4306	30/10/2011	    18.50	    23.80	    15.10	    73.60	    92.60	    46.00	   128.10	     1.10	     6.50	   308.20	     0.00	     2.00
4307	31/10/2011	    17.60	    23.70	    12.00	    75.40	    95.50	    43.50	   169.20	     0.90	     5.20	   216.70	     0.00	     2.00
4308	01/11/2011	    17.80	    23.80	    13.30	    76.30	    95.70	    48.90	   159.00	     0.90	     5.00	   179.30	     0.00	     1.90
4309	02/11/2011	    17.50	    19.50	    14.90	    82.40	    94.80	    71.80	    65.10	     1.00	     5.90	   108.00	     0.00	     1.20
4310	03/11/2011	    17.30	    21.10	    15.80	    80.90	    94.40	    57.70	    73.40	     0.90	     7.10	   103.80	     4.70	     1.40
4311	04/11/2011	    14.20	    17.10	    10.40	    86.60	    96.10	    62.70	    42.50	     0.80	     4.90	    90.70	     7.90	     1.00
4312	05/11/2011	    12.50	    15.20	     9.10	    62.60	    82.40	    50.40	    65.00	     1.60	    10.20	   294.50	     0.00	     1.50
4313	06/11/2011	    14.40	    16.70	    12.80	    48.20	    60.80	    40.10	    77.20	     2.20	    12.90	   299.10	     0.00	     2.40
4314	07/11/2011	    14.60	    16.20	    13.40	    60.00	    68.30	    53.90	    75.40	     1.50	    11.40	   327.40	     0.00	     1.70
4315	08/11/2011	    16.50	    21.40	    12.70	    54.90	    70.90	    36.40	   151.30	     1.30	     7.60	   322.90	     0.00	     2.10
4316	09/11/2011	    14.40	    21.50	     9.50	    65.70	    89.00	    39.10	   156.80	     1.30	     6.20	   269.60	     0.00	     2.00
4317	10/11/2011	    15.00	    22.10	     8.80	    66.90	    91.90	    37.20	   153.00	     0.80	     5.20	   230.90	     0.00	     1.60
4318	11/11/2011	    14.50	    22.40	     8.00	    77.70	    97.00	    43.80	   150.40	     0.60	     4.10	   113.50	     0.00	     1.40
4319	12/11/2011	    13.80	    21.20	     8.10	    80.10	    96.40	    49.20	   117.20	     0.70	     5.60	   258.40	     0.00	     1.30
4320	13/11/2011	    15.40	    20.00	    11.30	    75.20	    89.80	    56.40	    78.60	     1.00	     6.10	   161.40	     0.00	     1.30
4321	14/11/2011	    14.40	    18.40	    11.50	    81.30	    92.90	    63.90	    51.90	     0.90	     5.30	   284.40	     1.00	     1.00
4322	15/11/2011	    15.50	    19.20	    13.20	    59.40	    96.00	    30.90	   152.80	     1.40	     9.20	   325.70	     0.50	     1.80
4323	16/11/2011	    13.50	    18.70	     8.90	    58.30	    78.10	    38.50	   148.60	     1.50	     7.40	   318.50	     0.00	     1.80
4324	17/11/2011	    12.20	    16.90	     8.00	    69.50	    87.40	    55.70	    75.90	     1.00	     6.50	   273.50	     0.00	     1.10
4325	18/11/2011	    12.20	    13.80	    11.00	    93.50	    96.60	    89.70	    39.50	     0.70	     3.70	   280.40	     2.80	     0.60
4326	19/11/2011	    13.50	    17.20	    11.00	    87.60	    97.70	    66.80	    86.60	     0.60	     7.30	   122.70	     0.10	     0.90
4327	20/11/2011	    16.20	    19.70	    14.80	    70.00	    83.70	    58.00	    82.10	     1.30	     6.30	   107.90	     0.10	     1.40
4328	21/11/2011	    13.70	    15.90	    11.30	    77.90	    93.90	    62.30	    42.00	     1.70	     9.60	   327.90	    10.80	     1.20
4329	22/11/2011	    14.90	    17.50	    12.30	    61.80	    72.10	    50.80	   100.40	     1.70	     8.90	   324.80	     0.00	     1.70
4330	23/11/2011	    10.80	    12.70	     8.40	    92.90	    97.30	    73.70	     8.70	     1.50	     7.80	   283.20	    29.00	     0.80
4331	24/11/2011	    11.10	    16.10	     6.90	    79.60	    95.10	    61.40	   100.10	     1.00	     6.10	   282.80	     0.20	     1.00
4332	25/11/2011	    12.10	    18.30	     7.70	    75.70	    95.00	    50.40	   133.00	     1.40	     6.70	   284.70	     0.00	     1.40
4333	26/11/2011	    10.90	    18.40	     6.90	    73.20	    88.00	    38.90	   136.40	     1.20	     7.40	   280.90	     0.00	     1.40
4334	27/11/2011	     9.90	    15.20	     4.80	    75.60	    95.40	    57.50	    77.20	     1.70	     8.30	   337.00	     0.00	     1.20
4335	28/11/2011	    11.90	    15.00	     8.90	    74.90	    85.80	    62.70	    55.20	     2.00	    10.40	   292.60	     0.00	     1.30
4336	29/11/2011	    14.30	    19.20	    10.50	    69.30	    86.30	    47.60	   127.10	     1.10	     5.50	   301.40	     0.00	     1.30
4337	30/11/2011	    12.00	    18.50	     7.40	    79.50	    95.90	    52.50	   125.30	     0.80	     5.30	   232.30	     0.00	     1.00
4338	01/12/2011	    11.80	    17.10	     7.70	    83.10	    97.70	    57.90	   121.20	     0.60	     4.50	    43.40	     0.00	     0.90
4339	02/12/2011	    10.20	    13.40	     8.10	    84.20	    97.40	    63.40	    54.70	     1.40	     7.10	   290.50	     2.50	     0.90
4340	03/12/2011	    11.50	    14.30	     8.30	    75.20	    87.50	    64.90	    46.80	     1.70	    10.70	   310.20	     0.60	     1.10
4341	04/12/2011	    11.80	    17.10	     8.80	    73.80	    91.30	    50.30	   126.00	     1.30	     5.50	   279.30	     0.00	     1.20
4342	05/12/2011	    13.40	    18.40	     8.50	    58.40	    75.90	    44.90	   126.40	     2.20	    10.60	   320.90	     0.00	     1.90
4343	06/12/2011	    15.30	    19.50	    12.60	    51.90	    64.30	    37.20	   127.50	     2.10	     9.30	   322.90	     0.00	     2.20
4344	07/12/2011	    11.60	    17.70	     6.80	    64.70	    84.40	    43.40	   128.20	     1.70	     8.10	   293.80	     0.00	     1.50
4345	08/12/2011	    11.60	    18.10	     8.70	    64.00	    86.90	    38.10	   122.40	     1.20	     7.40	   271.50	     0.00	     1.40
4346	09/12/2011	     8.10	    12.90	     3.90	    80.90	    94.90	    60.10	    82.40	     0.60	     4.10	   282.00	     0.00	     0.70
4347	10/12/2011	    10.70	    15.30	     7.00	    64.60	    80.30	    49.20	    82.30	     1.70	     7.10	   295.10	     0.00	     1.40
4348	11/12/2011	    10.60	    15.40	     6.80	    66.60	    79.10	    49.10	   101.80	     1.90	     8.90	   297.90	     0.00	     1.50
4349	12/12/2011	    12.20	    15.20	     9.80	    57.20	    69.90	    49.30	    77.20	     1.70	     9.70	   336.20	     0.00	     1.50
4350	13/12/2011	    11.20	    16.10	     6.70	    61.00	    79.00	    44.00	    99.60	     2.20	    10.60	   308.90	     0.00	     1.70
4351	14/12/2011	    13.10	    18.20	     8.60	    57.80	    68.50	    43.60	   110.00	     1.50	     6.20	   281.70	     0.00	     1.60
4352	15/12/2011	    13.80	    16.50	     8.60	    45.90	    65.70	    32.40	   124.20	     2.50	    11.00	   338.70	     0.00	     2.10
4353	16/12/2011	    11.10	    15.50	     5.20	    57.70	    76.00	    39.50	    73.30	     2.70	    15.80	   303.50	     0.00	     2.00
4354	17/12/2011	    11.80	    15.10	     8.50	    45.20	    69.60	    28.20	    94.20	     1.90	    10.50	   320.40	     0.00	     1.90
4355	18/12/2011	     8.60	    12.70	     5.30	    48.20	    62.50	    31.20	   115.10	     1.70	     9.00	   328.00	     0.00	     1.50
4356	19/12/2011	     8.20	    12.60	     4.70	    45.70	    55.70	    30.00	   122.60	     2.10	     7.50	   333.10	     0.00	     1.80
4357	20/12/2011	    11.00	    16.70	     5.70	    40.10	    54.10	    24.80	   118.90	     2.00	     9.00	   308.90	     0.00	     2.10
4358	21/12/2011	    15.00	    19.50	    10.80	    46.80	    55.80	    35.30	   111.80	     2.00	     9.10	   321.80	     0.00	     2.20
4359	22/12/2011	    14.40	    19.90	     7.30	    47.10	    69.20	    30.10	   125.40	     2.10	    11.40	   317.30	     0.00	     2.10
4360	23/12/2011	    11.10	    19.10	     4.90	    55.40	    76.10	    31.50	   125.20	     1.20	     6.40	   286.50	     0.00	     1.40
4361	24/12/2011	    11.00	    16.00	     8.10	    56.50	    78.80	    37.40	   119.30	     1.50	     7.30	   279.90	     0.00	     1.40
4362	25/12/2011	     8.20	    14.50	     2.50	    76.20	    92.50	    53.60	   121.90	     1.00	     5.20	   272.10	     0.00	     0.90
4363	26/12/2011	     8.80	    14.00	     4.90	    75.20	    93.80	    50.80	    99.40	     0.80	     3.90	   267.60	     0.00	     0.80
4364	27/12/2011	     8.40	    13.50	     3.10	    64.60	    91.70	    31.20	   105.20	     1.30	    12.90	   325.80	     0.00	     1.20
4365	28/12/2011	    10.80	    15.40	     5.50	    61.90	    88.30	    40.60	   107.80	     1.60	     6.50	   305.40	     0.00	     1.40
4366	29/12/2011	    10.40	    14.80	     6.90	    46.40	    58.00	    33.90	   105.30	     2.00	     8.80	   316.50	     0.00	     1.90
4367	30/12/2011	     9.40	    15.70	     4.60	    42.70	    58.20	    22.90	   127.30	     1.90	     9.70	   308.50	     0.00	     2.00
4368	31/12/2011	    15.10	    20.40	    11.20	    33.40	    40.50	    28.20	   123.50	     2.70	    13.40	   334.60	     0.00	     3.10
4369	01/01/2012	    14.30	    20.50	     9.90	    44.20	    65.50	    30.70	   122.20	     1.60	     6.60	   293.60	     0.00	     1.90
4370	02/01/2012	    13.80	    17.30	    11.10	    47.70	    57.20	    33.60	   126.40	     2.20	    12.40	   319.10	     0.00	     2.20
4371	03/01/2012	    12.30	    18.30	     5.20	    45.20	    73.50	    26.20	   126.90	     1.80	     7.10	   308.80	     0.00	     1.90
4372	04/01/2012	    13.00	    19.40	     6.80	    45.20	    63.70	    30.60	   127.20	     2.30	     8.50	   303.00	     0.00	     2.40
4373	05/01/2012	    16.40	    21.90	    12.30	    37.10	    53.80	    21.50	   131.10	     2.90	    11.00	   330.90	     0.00	     3.40
4374	06/01/2012	    17.00	    19.50	    10.70	    37.00	    72.30	    19.50	   102.20	     2.50	    12.60	   330.00	     0.00	     2.60
4375	07/01/2012	    10.80	    16.20	     5.40	    64.50	    87.90	    35.50	   126.30	     1.10	     5.50	   295.00	     0.00	     1.20
4376	08/01/2012	     9.20	    16.00	     4.50	    70.40	    94.70	    34.60	   130.40	     1.30	     6.90	   285.30	     0.00	     1.30
4377	09/01/2012	     9.40	    14.70	     4.50	    63.50	    88.70	    42.50	   129.30	     1.10	     5.70	   220.50	     0.00	     1.10
4378	10/01/2012	     8.40	    14.00	     3.60	    79.60	    93.80	    58.10	    94.40	     0.90	     5.00	   170.30	     0.00	     0.90
4379	11/01/2012	     7.10	    12.40	     2.00	    81.50	    95.90	    62.10	   104.00	     0.80	     6.00	   283.50	     0.00	     0.80
4380	12/01/2012	    10.20	    13.60	     8.00	    70.00	    78.40	    54.20	    74.70	     0.70	     3.80	   262.10	     0.00	     0.90
4381	13/01/2012	     8.90	    13.00	     5.30	    75.70	    89.10	    57.60	    77.00	     0.50	     3.10	   294.00	     0.00	     0.80
4382	14/01/2012	    10.60	    15.90	     4.70	    54.40	    80.40	    28.90	   128.80	     2.10	     8.70	   294.30	     0.00	     1.90
4383	15/01/2012	    11.20	    15.10	     8.50	    48.50	    84.00	    33.30	   120.90	     1.60	     7.90	   320.80	     1.30	     1.60
4384	16/01/2012	     8.70	    11.00	     7.00	    74.10	    92.80	    52.10	    82.20	     1.30	     9.30	   336.10	     2.20	     1.00
4385	17/01/2012	    10.20	    11.70	     8.10	    71.70	    83.30	    65.20	    46.50	     3.00	    11.80	    26.80	     2.30	     1.30
4386	18/01/2012	    10.60	    14.90	     8.20	    74.90	    89.60	    43.70	   116.60	     0.80	     5.10	   295.60	     0.00	     1.10
4387	19/01/2012	     8.20	    14.70	     3.90	    74.70	    94.80	    41.80	   140.80	     1.10	     6.60	   283.10	     0.00	     1.20
4388	20/01/2012	    10.50	    16.90	     5.60	    60.00	    74.30	    41.90	   128.50	     1.50	     7.40	   311.80	     0.00	     1.60
4389	21/01/2012	    11.20	    16.70	     8.30	    59.10	    69.60	    39.40	   143.30	     1.30	     6.20	   296.00	     0.00	     1.60
4390	22/01/2012	    10.70	    17.10	     6.40	    57.80	    76.40	    38.70	   147.70	     1.40	     7.00	   285.70	     0.00	     1.70
4391	23/01/2012	    11.30	    17.90	     7.80	    60.30	    75.20	    37.70	   143.50	     1.30	     6.30	   281.30	     0.00	     1.70
4392	24/01/2012	    10.70	    17.30	     6.50	    62.70	    81.20	    39.00	   145.00	     1.40	     7.00	   276.10	     0.00	     1.70
4393	25/01/2012	     9.00	    15.40	     3.50	    77.20	    93.70	    52.50	   141.00	     0.80	     5.40	   112.00	     0.00	     1.10
4394	26/01/2012	     9.40	    16.20	     4.40	    77.30	    96.00	    42.80	   133.70	     1.40	     7.30	   281.40	     0.00	     1.50
4395	27/01/2012	    10.30	    14.00	     8.00	    77.50	    94.70	    57.10	   105.20	     1.10	     7.20	    15.20	     6.90	     1.10
4396	28/01/2012	     9.70	    11.50	     7.70	    70.20	    79.80	    61.30	    39.70	     1.50	    11.00	     4.50	     0.00	     1.10
4397	29/01/2012	     8.20	    12.20	     4.80	    41.00	    68.30	    24.20	   165.40	     1.80	    10.30	   307.40	     0.00	     1.90
4398	30/01/2012	     6.80	    12.20	     3.20	    37.40	    49.70	    20.00	   164.80	     1.50	     7.60	   320.10	     0.00	     1.90
4399	31/01/2012	     9.30	    16.90	     2.70	    34.70	    51.10	    21.80	   161.40	     1.60	     7.70	   302.80	     0.00	     2.20
4400	01/02/2012	    13.30	    19.10	     8.10	    29.80	    44.10	    16.60	   163.60	     2.30	     9.60	   324.60	     0.00	     3.10
4401	02/02/2012	     6.90	    10.60	     3.00	    52.60	    85.90	    31.60	   105.50	     1.90	     9.70	   326.90	     2.70	     1.60
4402	03/02/2012	     3.20	     8.90	     0.10	    28.80	    48.20	     9.60	   171.70	     2.30	    12.10	   321.20	     0.00	     2.30
4403	04/02/2012	     3.30	     8.50	    -1.60	    23.40	    31.60	    15.30	   171.30	     2.00	    13.80	   325.30	     0.00	     2.10
4404	05/02/2012	     5.80	     9.10	     2.30	    44.90	    64.80	    32.00	    76.50	     1.90	    11.30	   315.80	     0.00	     1.70
4405	06/02/2012	    11.30	    14.60	     6.90	    37.90	    44.30	    30.20	   159.70	     2.40	    16.20	   314.60	     0.00	     2.70
4406	07/02/2012	    10.20	    13.20	     6.20	    33.00	    48.60	    21.90	   144.50	     2.80	    13.90	   316.70	     0.00	     2.90
4407	08/02/2012	     4.00	     9.10	     0.10	    28.60	    50.60	    13.50	   180.40	     1.60	     8.50	   328.30	     0.00	     2.00
4408	09/02/2012	     4.00	    11.40	    -2.30	    35.90	    64.60	    14.20	   173.80	     1.30	     6.30	   288.70	     0.00	     1.80
4409	10/02/2012	     8.10	    14.00	     3.80	    36.00	    70.50	    17.30	   179.60	     1.80	     9.70	   341.60	     0.00	     2.30
4410	11/02/2012	     4.80	    10.10	     1.10	    31.50	    77.40	    12.10	   188.10	     1.50	     7.50	   317.90	     0.00	     1.90
4411	12/02/2012	     3.10	     8.00	    -2.50	    24.70	    40.90	    14.60	   191.90	     1.80	     8.10	   310.80	     0.00	     2.00
4412	13/02/2012	     3.90	    10.00	    -1.90	    21.30	    32.00	    11.20	   195.30	     1.60	     8.20	   310.40	     0.00	     2.10
4413	14/02/2012	     7.30	    12.60	     3.70	    47.60	    73.00	    29.70	   140.00	     1.70	    10.90	   315.10	     0.10	     2.00
4414	15/02/2012	     6.70	    12.40	     2.10	    47.70	    71.80	    27.20	   192.30	     1.30	     6.30	   298.60	     0.00	     1.90
4415	16/02/2012	     7.80	    12.20	     4.60	    49.20	    72.90	    33.30	   134.90	     1.40	     7.90	   307.10	     0.00	     1.80
4416	17/02/2012	     5.80	    13.50	    -0.10	    71.30	    90.90	    40.70	   148.00	     0.90	     5.70	   233.60	     0.00	     1.50
4417	18/02/2012	     7.70	    15.40	     1.30	    68.20	    94.10	    32.50	   197.30	     1.00	     6.00	   266.00	     0.00	     1.90
4418	19/02/2012	    10.10	    18.10	     6.10	    55.50	    83.30	    18.80	   197.30	     1.40	     7.50	   310.50	     0.00	     2.50
4419	20/02/2012	     8.40	    13.60	     4.00	    67.40	    84.90	    43.80	   157.70	     1.10	     6.00	   222.40	     0.00	     1.70
4420	21/02/2012	     7.10	    14.10	     0.30	    70.60	    92.80	    31.10	   202.70	     1.10	     7.10	   190.90	     0.00	     1.90
4421	22/02/2012	     9.30	    16.00	     4.50	    55.60	    83.30	    25.40	   200.10	     1.20	     5.40	   276.10	     0.00	     2.20
4422	23/02/2012	    10.60	    18.20	     4.40	    32.20	    58.80	    13.80	   208.40	     1.40	     6.40	   262.50	     0.00	     2.70
4423	24/02/2012	    10.50	    19.10	     3.90	    34.30	    58.80	    12.40	   206.80	     1.10	     6.10	   265.00	     0.00	     2.60
4424	25/02/2012	    11.70	    22.10	     2.80	    39.10	    64.30	    12.80	   206.70	     1.20	     7.10	   283.70	     0.00	     2.90
4425	26/02/2012	    18.00	    24.10	    12.40	    22.40	    39.90	    18.40	   215.30	     2.00	     9.30	   334.00	     0.00	     4.00
4426	27/02/2012	    14.60	    18.40	     9.10	    44.20	    91.80	    23.10	   204.00	     1.60	     7.80	    96.10	     0.00	     2.70
4427	28/02/2012	    10.90	    17.60	     5.20	    73.20	    92.20	    39.10	   209.10	     1.00	     6.30	   139.50	     0.00	     2.20
4428	29/02/2012	    11.40	    18.80	     4.50	    66.90	    90.90	    26.60	   214.40	     1.00	     6.00	   155.40	     0.00	     2.40
4429	01/03/2012	    10.90	    18.50	     3.80	    73.80	    93.10	    41.80	   205.80	     1.10	     7.00	   119.00	     0.00	     2.30
4430	02/03/2012	    10.00	    14.90	     7.70	    80.30	    92.00	    59.70	   118.00	     0.80	     5.30	    99.90	     7.50	     1.50
4431	03/03/2012	    12.70	    19.60	     4.60	    61.70	    94.40	    32.50	   209.50	     1.50	     7.30	   300.50	     0.00	     2.80
4432	04/03/2012	    15.80	    21.50	     9.60	    47.80	    67.10	    32.50	   220.60	     2.00	     8.40	   308.10	     0.20	     3.50
4433	05/03/2012	    13.60	    18.70	     7.50	    52.30	    78.50	    14.00	   240.70	     1.40	     8.40	   324.40	     0.10	     3.10
4434	06/03/2012	    11.20	    17.00	     6.60	    42.50	    78.60	    12.80	   243.00	     1.40	     8.60	   311.90	     0.00	     3.00
4435	07/03/2012	     9.30	    15.90	     2.90	    55.10	    78.20	    24.50	   237.00	     1.30	     6.90	   286.10	     0.00	     2.60
4436	08/03/2012	    12.50	    19.70	     7.50	    45.10	    77.70	    21.70	   208.90	     1.50	    10.10	   310.40	     0.00	     3.10
4437	09/03/2012	    10.90	    17.10	     7.20	    66.10	    84.50	    29.90	   234.70	     1.20	     7.30	   222.90	     0.00	     2.70
4438	10/03/2012	    10.60	    16.80	     5.30	    51.90	    77.20	    25.10	   235.40	     1.30	     5.90	   295.80	     0.00	     2.80
4439	11/03/2012	    11.00	    18.70	     3.50	    45.00	    74.20	    19.10	   244.60	     1.00	     6.90	   175.90	     0.00	     2.90
4440	12/03/2012	    13.10	    21.60	     5.60	    41.60	    66.30	    17.50	   248.60	     1.20	     6.70	   201.70	     0.00	     3.30
4441	13/03/2012	    13.60	    22.90	     4.30	    40.90	    65.40	    17.00	   250.20	     1.00	     5.90	   125.60	     0.00	     3.20
4442	14/03/2012	    14.10	    24.10	     5.40	    40.90	    68.20	    16.60	   254.60	     1.00	     5.60	   149.70	     0.00	     3.30
4443	15/03/2012	    13.00	    22.20	     4.60	    44.10	    69.60	    19.50	   258.10	     1.10	     6.90	   140.10	     0.00	     3.40
4444	16/03/2012	    11.70	    19.80	     3.40	    53.70	    79.10	    26.80	   253.30	     1.00	     6.10	   118.60	     0.00	     3.00
4445	17/03/2012	    14.40	    21.80	     6.90	    57.50	    88.90	    27.70	   243.10	     1.00	     5.80	   263.80	     0.00	     3.10
4446	18/03/2012	    16.60	    21.40	     9.80	    37.40	    60.80	    25.50	   241.90	     1.60	     9.40	   331.20	     0.00	     3.80
4447	19/03/2012	    12.10	    16.80	     8.40	    42.00	    78.50	    27.50	   157.30	     1.40	     7.40	   271.40	     3.20	     2.60
4448	20/03/2012	     4.80	     8.00	     3.00	    90.30	    94.30	    79.60	    31.50	     1.70	     9.50	   317.30	    50.10	     0.80
4449	21/03/2012	     8.90	    14.40	     3.70	    69.40	    87.60	    52.60	   228.90	     1.30	     6.50	   293.00	     0.10	     2.40
4450	22/03/2012	    11.60	    18.20	     6.00	    55.10	    81.40	    27.90	   275.20	     1.30	     6.80	   281.90	     0.00	     3.30
4451	23/03/2012	    10.80	    18.20	     4.20	    66.40	    94.10	    35.60	   263.50	     1.10	     6.60	   163.10	     0.00	     3.00
4452	24/03/2012	    10.60	    16.40	     5.30	    70.00	    91.50	    39.80	   158.10	     0.80	     5.40	   238.90	     0.00	     2.10
4453	25/03/2012	    12.00	    19.50	     5.80	    72.30	    94.30	    36.70	   273.10	     1.10	     6.70	   197.80	     0.00	     3.20
4454	26/03/2012	    12.20	    19.70	     4.80	    63.70	    94.00	    32.40	   274.30	     1.10	     7.00	   130.10	     0.00	     3.30
4455	27/03/2012	    12.60	    20.20	     5.60	    59.10	    88.00	    30.60	   248.00	     1.10	     7.40	   198.40	     0.00	     3.20
4456	28/03/2012	    12.70	    20.70	     6.60	    61.00	    82.90	    30.80	   274.10	     1.20	     7.40	   175.00	     0.00	     3.50
4457	29/03/2012	    13.30	    20.90	     6.00	    57.10	    86.60	    29.50	   281.90	     1.30	     7.30	   225.30	     0.00	     3.70
4458	30/03/2012	    14.70	    22.80	     6.30	    48.30	    85.50	    21.80	   280.60	     1.10	     5.50	   237.80	     0.00	     3.80
4459	31/03/2012	    14.30	    22.00	     6.60	    50.80	    76.20	    23.20	   209.20	     0.90	     5.00	   118.30	     0.00	     3.10
4460	01/04/2012	    16.80	    24.10	     9.10	    50.40	    79.40	    26.30	   257.30	     1.00	     5.90	   234.10	     0.00	     3.70
4461	02/04/2012	    13.70	    20.10	     8.90	    74.60	    93.10	    49.20	   219.00	     0.80	     6.00	   117.20	    13.20	     2.80
4462	03/04/2012	    14.40	    18.70	     9.00	    66.60	    88.40	    48.40	   187.60	     1.10	     5.80	   296.60	     0.00	     2.70
4463	04/04/2012	    14.40	    19.70	    11.90	    68.10	    90.60	    40.60	   182.00	     1.20	     7.00	   286.80	    12.40	     2.80
4464	05/04/2012	    13.40	    18.50	    10.20	    64.30	    91.10	    41.10	   218.40	     1.10	     5.80	    35.80	     1.30	     3.00
4465	06/04/2012	    12.90	    17.40	     8.60	    50.10	    90.70	    25.80	   286.50	     1.20	     7.60	   324.80	     0.00	     3.60
4466	07/04/2012	    13.20	    18.40	     8.50	    42.50	    63.90	    24.20	   280.50	     1.60	     9.70	   298.80	     0.00	     3.90
4467	08/04/2012	    15.80	    23.00	     9.70	    40.70	    61.80	    19.80	   312.80	     1.60	     9.60	   319.50	     0.00	     4.70
4468	09/04/2012	    17.60	    24.90	    11.80	    41.20	    63.60	    22.00	   308.60	     1.30	     6.60	   197.80	     0.00	     4.70
4469	10/04/2012	    18.20	    24.60	    12.30	    42.90	    78.00	    18.80	   239.90	     1.60	    10.60	   281.50	     0.00	     4.40
4470	11/04/2012	    18.60	    23.90	    15.50	    36.80	    46.50	    24.30	   309.90	     1.40	     7.90	   325.00	     0.00	     4.90
4471	12/04/2012	    15.00	    20.20	    11.70	    56.80	    91.40	    31.50	   166.90	     1.20	     7.20	   300.50	     1.20	     2.90
4472	13/04/2012	    13.90	    17.90	    11.30	    49.70	    84.60	    26.40	   261.70	     1.60	    11.70	   296.90	     0.10	     3.80
4473	14/04/2012	    13.10	    17.30	    10.10	    53.20	    71.80	    37.40	   164.80	     1.40	    11.80	   299.40	     0.70	     2.90
4474	15/04/2012	    12.30	    17.00	     8.80	    44.90	    63.90	    25.70	   310.20	     1.70	    11.30	   306.90	     0.00	     4.20
4475	16/04/2012	    12.80	    17.50	     8.00	    31.50	    45.50	    19.10	   330.90	     2.00	    10.10	   307.40	     0.00	     4.70
4476	17/04/2012	    14.80	    22.40	     7.10	    27.30	    38.30	    11.60	   327.70	     1.50	     8.90	   304.00	     0.00	     4.90
4477	18/04/2012	    17.20	    20.70	    14.30	    35.90	    54.20	    21.60	   262.80	     1.50	     9.10	   288.00	     0.00	     4.40
4478	19/04/2012	    16.00	    19.80	    13.00	    42.40	    53.70	    31.40	   262.30	     2.10	    13.30	   279.50	     0.00	     4.50
4479	20/04/2012	    17.30	    22.10	    13.50	    40.60	    52.50	    27.80	   329.70	     1.90	    10.00	   290.00	     0.00	     5.20
4480	21/04/2012	    19.70	    25.30	    13.80	    42.00	    62.70	    26.30	   307.00	     1.20	     6.10	   297.70	     0.00	     4.80
4481	22/04/2012	    18.80	    23.40	    14.40	    49.80	    70.60	    31.30	   306.10	     1.40	     6.80	    37.10	     0.00	     4.80
4482	23/04/2012	    18.80	    26.40	    11.70	    39.70	    80.90	    15.30	   325.60	     1.20	     9.70	   301.70	     0.00	     5.10
4483	24/04/2012	    18.00	    23.70	    12.50	    40.80	    63.70	    24.90	   321.80	     1.60	    10.10	   344.10	     0.00	     5.10
4484	25/04/2012	    16.50	    24.80	     7.80	    58.10	    85.70	    34.70	   304.60	     1.00	     7.40	   111.90	     0.00	     4.30
4485	26/04/2012	    18.70	    26.70	     9.40	    54.10	    91.40	    26.90	   315.10	     1.20	     7.50	   109.60	     0.00	     4.90
4486	27/04/2012	    17.80	    22.60	    13.90	    59.20	    88.50	    36.00	   193.00	     0.90	     6.10	   131.40	     0.00	     3.20
4487	28/04/2012	    15.70	    21.40	    11.80	    64.70	    89.60	    47.40	   189.80	     1.30	     8.10	   357.90	     6.60	     3.20
4488	29/04/2012	    12.90	    18.80	     8.80	    60.60	    90.90	    32.30	   198.80	     1.00	     6.10	   318.30	     1.60	     3.00
4489	30/04/2012	    13.30	    19.20	     6.50	    54.60	    89.50	    30.00	   317.50	     1.10	     6.60	   297.70	     0.10	     4.10
4490	01/05/2012	    15.30	    20.90	    10.80	    45.10	    67.70	    28.70	   327.90	     1.50	     7.70	    44.80	     0.00	     4.80
4491	02/05/2012	    14.40	    22.30	     5.90	    58.10	    89.30	    26.30	   348.40	     1.00	     6.30	   133.30	     0.00	     4.60
4492	03/05/2012	    16.90	    25.10	     7.90	    52.40	    88.00	    24.80	   338.00	     0.90	     5.70	   164.80	     0.00	     4.80
4493	04/05/2012	    18.70	    23.40	    12.60	    42.60	    66.70	    27.90	   309.50	     1.30	     7.00	   311.10	     0.00	     4.80
4494	05/05/2012	    17.20	    19.70	    14.50	    53.70	    65.20	    39.70	   128.80	     0.70	     4.50	   297.70	     0.20	     2.50
4495	06/05/2012	    18.40	    23.60	    14.00	    43.50	    68.80	    23.30	   341.80	     1.30	     7.80	   318.20	     0.00	     5.20
4496	07/05/2012	    20.00	    26.70	    13.30	    35.20	    53.40	    22.20	   339.70	     1.30	     5.70	   250.50	     0.00	     5.50
4497	08/05/2012	    21.00	    29.40	    11.30	    40.30	    71.40	    17.00	   305.90	     0.90	     5.20	   163.40	     0.00	     4.90
4498	09/05/2012	    22.60	    30.90	    14.40	    33.60	    59.80	    18.00	   341.20	     1.10	     6.70	   121.40	     0.00	     5.80
4499	10/05/2012	    21.40	    29.10	    12.30	    35.30	    62.40	    18.50	   350.40	     1.10	     7.10	   132.90	     0.00	     5.60
4500	11/05/2012	    21.30	    29.20	    12.10	    45.20	    73.00	    25.60	   353.20	     1.00	     6.40	   138.70	     0.00	     5.60
4501	12/05/2012	    23.10	    32.80	    13.90	    43.70	    73.90	    20.20	   329.70	     0.80	     5.00	   123.80	     0.00	     5.40
4502	13/05/2012	    26.20	    34.30	    16.10	    35.60	    62.80	    17.00	   333.90	     0.80	     5.30	   113.10	     0.20	     5.80
4503	14/05/2012	    21.90	    25.90	    16.10	    56.10	    85.20	    38.70	   298.10	     1.10	     5.80	   126.30	     0.00	     4.80
4504	15/05/2012	    20.40	    27.40	    14.30	    62.50	    90.00	    37.90	   350.10	     1.00	     6.80	   117.10	     0.00	     5.40
4505	16/05/2012	    18.70	    25.50	    13.00	    61.50	    82.80	    33.50	   305.90	     1.10	     7.70	   133.10	     0.00	     4.80
4506	17/05/2012	    19.70	    26.50	    13.80	    62.70	    90.90	    33.40	   317.60	     1.00	     6.20	   130.00	     0.00	     5.00
4507	18/05/2012	    19.60	    25.80	    15.80	    66.40	    86.30	    46.30	   248.10	     1.10	     6.50	   123.50	     0.00	     4.20
4508	19/05/2012	    20.80	    27.20	    14.90	    55.00	    91.70	    27.20	   323.00	     1.00	     6.70	   242.90	     0.00	     5.20
4509	20/05/2012	    16.90	    21.20	    13.10	    39.50	    53.80	    25.80	   323.10	     1.90	     9.60	   295.90	     0.00	     5.30
4510	21/05/2012	    17.40	    21.90	    12.10	    37.30	    55.90	    24.00	   310.70	     2.10	    10.40	   291.20	     0.00	     5.40
4511	22/05/2012	    21.70	    28.40	    14.40	    27.60	    41.40	    14.40	   371.20	     1.40	     9.80	   308.90	     0.00	     6.30
4512	23/05/2012	    22.30	    30.10	    16.30	    35.90	    64.00	    14.00	   367.70	     1.10	     5.90	   189.50	     0.00	     6.20
4513	24/05/2012	    21.20	    28.90	    12.20	    43.30	    75.40	    21.30	   362.60	     1.10	     7.60	   111.40	     0.00	     5.80
4514	25/05/2012	    21.50	    29.30	    13.80	    48.00	    70.00	    28.30	   339.30	     1.00	     6.90	   112.80	     0.00	     5.60
4515	26/05/2012	    23.30	    32.80	    12.70	    46.40	    83.70	    20.00	   348.60	     0.90	     6.50	   133.00	     0.00	     5.90
4516	27/05/2012	    22.30	    27.90	    16.00	    47.80	    74.80	    24.70	   344.70	     1.00	     6.60	   141.50	     0.00	     5.60
4517	28/05/2012	    21.30	    27.70	    15.90	    57.90	    85.90	    30.50	   321.20	     1.00	     7.40	   125.90	     0.00	     5.30
4518	29/05/2012	    21.90	    29.30	    14.20	    50.30	    76.20	    27.20	   331.20	     0.90	     6.40	   114.40	     0.00	     5.40
4519	30/05/2012	    22.60	    29.50	    16.20	    47.50	    70.00	    24.20	   320.60	     0.80	     6.40	   127.10	     0.00	     5.30
4520	31/05/2012	    22.00	    28.50	    14.40	    41.90	    67.90	    23.00	   267.90	     0.80	     6.30	   127.10	     0.00	     4.70
4521	01/06/2012	    23.30	    30.80	    13.60	    36.80	    67.90	    20.30	   347.80	     0.90	     8.30	   135.70	     0.00	     5.80
4522	02/06/2012	    25.40	    33.20	    15.70	    31.30	    54.10	    16.90	   331.70	     1.00	     6.40	   108.60	     0.00	     6.00
4523	03/06/2012	    25.30	    30.00	    20.10	    40.70	    55.40	    33.30	   266.10	     0.90	     7.10	    66.20	     0.00	     5.00
4524	04/06/2012	    23.00	    30.80	    17.00	    60.30	    87.10	    33.20	   311.80	     0.90	     6.70	   114.50	     0.00	     5.30
4525	05/06/2012	    23.10	    30.50	    16.70	    66.70	    92.40	    35.60	   339.60	     0.90	     6.40	   117.10	     0.00	     5.70
4526	06/06/2012	    26.60	    36.00	    16.80	    47.70	    92.50	    17.20	   363.10	     0.90	     5.80	   160.10	     0.00	     6.50
4527	07/06/2012	    26.60	    34.90	    18.80	    45.00	    70.80	    17.90	   296.80	     0.80	     8.00	   113.10	     0.00	     5.50
4528	08/06/2012	    26.80	    30.60	    23.60	    32.10	    43.20	    23.40	   300.10	     1.60	     8.80	   356.90	     0.00	     6.40
4529	09/06/2012	    24.50	    30.40	    18.00	    51.60	    77.40	    24.10	   335.50	     1.00	     6.60	   110.00	     0.00	     5.80
4530	10/06/2012	    27.90	    34.90	    19.30	    35.60	    77.40	    16.20	   358.80	     1.20	     6.40	   293.60	     0.00	     6.70
4531	11/06/2012	    29.00	    34.70	    24.60	    27.50	    43.10	    13.30	   360.20	     1.70	     8.90	   312.60	     0.00	     7.70
4532	12/06/2012	    23.40	    29.50	    18.40	    30.60	    58.60	    14.40	   377.60	     1.40	    10.30	   307.70	     0.00	     6.70
4533	13/06/2012	    21.20	    27.20	    14.60	    54.50	    85.10	    27.70	   367.50	     1.10	     7.90	   120.00	     0.00	     5.80
4534	14/06/2012	    21.60	    28.30	    13.80	    45.50	    77.30	    25.50	   366.30	     1.00	     6.00	   128.40	     0.00	     5.80
4535	15/06/2012	    22.80	    30.90	    14.20	    40.80	    68.90	    21.60	   354.90	     1.00	     6.70	   119.80	     0.00	     6.00
4536	16/06/2012	    24.00	    31.40	    16.40	    50.50	    81.50	    31.70	   356.80	     1.00	     6.40	   116.80	     0.00	     6.00
4537	17/06/2012	    23.20	    28.80	    16.70	    61.50	    82.50	    45.10	   355.20	     1.00	     6.60	   127.80	     0.00	     5.80
4538	18/06/2012	    22.70	    29.30	    17.40	    62.40	    87.40	    30.90	   233.10	     0.90	     6.30	   120.40	     1.00	     4.40
4539	19/06/2012	    24.30	    31.00	    19.50	    68.80	    92.40	    37.50	   307.60	     1.00	     7.30	   168.70	     5.80	     5.50
4540	20/06/2012	    25.50	    32.30	    18.90	    62.70	    91.80	    39.30	   349.80	     0.90	     6.60	   122.10	     0.00	     6.00
4541	21/06/2012	    29.00	    36.50	    18.80	    28.30	    85.80	    12.10	   371.10	     1.10	     6.60	   300.60	     0.00	     7.00
4542	22/06/2012	    26.80	    32.60	    20.80	    44.00	    82.80	    22.20	   362.00	     1.60	     7.60	   133.20	     0.00	     7.00
4543	23/06/2012	    24.60	    31.40	    19.10	    63.50	    90.60	    32.90	   342.60	     1.00	     6.60	   124.90	     0.00	     5.90
4544	24/06/2012	    25.50	    33.30	    17.30	    47.10	    83.20	    22.50	   354.70	     0.90	     6.30	   123.20	     0.00	     6.20
4545	25/06/2012	    26.20	    33.50	    18.00	    37.90	    65.90	    22.30	   354.60	     1.00	     7.10	   112.30	     0.00	     6.30
4546	26/06/2012	    26.40	    34.10	    19.10	    44.20	    65.10	    22.00	   317.20	     0.90	     6.50	   114.20	     0.00	     5.90
4547	27/06/2012	    27.50	    34.50	    21.00	    46.90	    67.20	    23.90	   236.50	     0.70	     5.30	   115.40	     0.00	     4.80
4548	28/06/2012	    30.20	    38.40	    20.30	    40.10	    80.60	    13.00	   288.70	     0.90	     5.00	   109.00	     0.00	     5.90
4549	29/06/2012	    31.00	    39.60	    21.80	    31.90	    58.10	    13.20	   336.60	     0.80	     6.20	   118.10	     0.00	     6.50
4550	30/06/2012	    29.20	    36.80	    21.90	    28.40	    53.10	    13.30	   341.80	     1.20	     8.70	   268.10	     0.00	     6.80
4551	01/07/2012	    26.00	    30.30	    20.30	    26.20	    76.60	    13.80	   322.00	     1.30	     8.70	   307.80	     0.00	     6.10
4552	02/07/2012	    23.20	    29.90	    17.10	    61.30	    86.00	    33.70	   327.70	     0.90	     6.10	   119.00	     0.00	     5.50
4553	03/07/2012	    23.40	    30.60	    16.10	    59.40	    91.00	    32.00	   306.60	     1.00	     6.10	   112.20	     0.00	     5.40
4554	04/07/2012	    25.60	    32.60	    17.90	    43.50	    65.00	    24.70	   351.30	     1.00	     7.00	   110.30	     0.00	     6.20
4555	05/07/2012	    25.90	    33.60	    16.70	    50.90	    83.80	    20.70	   352.20	     0.90	     6.80	   129.90	     0.00	     6.10
4556	06/07/2012	    26.10	    32.30	    17.80	    42.90	    84.70	    12.90	   354.50	     1.20	     8.00	   102.20	     0.00	     6.40
4557	07/07/2012	    25.10	    31.70	    18.90	    63.80	    90.30	    35.10	   342.10	     0.90	     7.20	   120.10	     0.00	     5.90
4558	08/07/2012	    26.70	    34.40	    20.40	    52.80	    85.10	    23.10	   345.00	     1.40	     7.80	   147.90	     0.00	     6.70
4559	09/07/2012	    26.20	    31.80	    21.40	    63.50	    88.50	    39.30	   335.60	     0.90	     7.10	   121.50	     0.00	     5.90
4560	10/07/2012	    27.50	    35.30	    20.10	    51.70	    88.80	    15.50	   341.20	     1.10	     5.70	   152.00	     0.00	     6.50
4561	11/07/2012	    27.30	    33.90	    20.80	    49.80	    82.10	    26.00	   353.70	     1.20	     7.90	   110.80	     0.00	     6.60
4562	12/07/2012	    26.50	    33.00	    19.80	    53.60	    78.00	    31.00	   355.60	     1.10	     6.60	   125.10	     0.00	     6.40
4563	13/07/2012	    28.30	    36.80	    20.20	    48.50	    82.80	    20.40	   341.60	     1.00	     6.40	   130.40	     0.00	     6.60
4564	14/07/2012	    28.10	    37.90	    22.30	    44.90	    78.60	     9.50	   325.60	     1.20	     7.80	   145.80	     0.00	     6.80
4565	15/07/2012	    25.70	    30.40	    22.50	    65.50	    83.80	    45.30	   339.40	     1.30	     7.50	   118.30	     0.00	     6.00
4566	16/07/2012	    23.90	    29.50	    19.60	    65.90	    81.30	    44.80	   242.90	     1.00	     6.80	   123.00	     0.00	     4.50
4567	17/07/2012	    24.40	    31.20	    17.20	    54.40	    83.80	    31.30	   353.30	     0.90	     5.90	   129.20	     0.00	     5.90
4568	18/07/2012	    26.00	    34.80	    15.40	    37.20	    74.20	    14.80	   360.50	     0.90	     6.30	   131.90	     0.00	     6.20
4569	19/07/2012	    26.40	    35.40	    18.00	    32.90	    56.70	    14.60	   353.90	     0.90	     6.60	   117.60	     0.00	     6.20
4570	20/07/2012	    26.70	    34.80	    18.70	    46.20	    69.70	    25.20	   338.90	     0.90	     6.10	   114.10	     0.00	     6.10
4571	21/07/2012	    25.70	    32.70	    19.60	    59.90	    78.70	    36.90	   337.20	     1.10	     8.10	   122.30	     0.00	     6.00
4572	22/07/2012	    25.50	    30.80	    21.50	    64.60	    85.60	    43.00	   298.20	     1.30	     7.40	   118.40	     0.00	     5.50
4573	23/07/2012	    23.60	    28.10	    19.70	    61.50	    77.10	    43.50	   231.40	     1.20	     6.40	   111.90	     0.00	     4.40
4574	24/07/2012	    23.80	    29.40	    19.30	    54.80	    82.10	    28.40	   329.00	     1.10	     7.60	   113.90	     0.00	     5.70
4575	25/07/2012	    24.90	    31.50	    18.10	    45.00	    69.20	    28.10	   323.40	     1.00	     7.30	   130.30	     0.00	     5.70
4576	26/07/2012	    25.80	    30.90	    20.20	    52.60	    79.70	    32.50	   300.30	     1.10	     7.80	   120.50	     0.10	     5.50
4577	27/07/2012	    26.90	    33.40	    21.80	    58.60	    80.80	    37.40	   278.80	     0.90	     7.30	   110.80	     0.00	     5.30
4578	28/07/2012	    26.60	    34.60	    19.60	    56.00	    80.00	    25.50	   317.00	     1.10	     7.90	   141.00	     0.00	     6.00
4579	29/07/2012	    26.00	    31.90	    19.90	    64.80	    88.00	    36.40	   330.80	     1.00	     6.80	   127.80	     0.00	     5.80
4580	30/07/2012	    25.90	    32.40	    18.90	    63.70	    88.60	    41.60	   326.30	     1.00	     6.30	   119.70	     0.00	     5.70
4581	31/07/2012	    27.00	    33.60	    19.90	    56.00	    84.80	    35.00	   319.40	     0.90	     6.40	   118.50	     0.00	     5.70
4582	01/08/2012	    29.70	    38.00	    21.20	    49.90	    77.50	    25.60	   275.50	     0.80	     5.70	   138.80	     0.00	     5.40
4583	02/08/2012	    28.00	    33.50	    22.40	    53.30	    83.80	    20.40	   260.10	     1.00	     7.50	   118.90	     0.00	     5.20
4584	03/08/2012	    26.30	    34.00	    20.10	    70.20	    91.10	    42.10	   315.80	     0.90	     7.50	   124.30	     0.00	     5.60
4585	04/08/2012	    27.00	    34.80	    21.20	    64.30	    90.00	    30.30	   307.40	     1.00	     7.80	   115.80	     0.00	     5.80
4586	05/08/2012	    27.90	    36.30	    19.10	    50.50	    88.50	    16.90	   334.90	     0.90	     7.00	   128.90	     0.00	     6.10
4587	06/08/2012	    27.80	    34.30	    22.70	    36.90	    79.70	    15.20	   335.70	     1.40	     8.40	    33.90	     0.00	     6.60
4588	07/08/2012	    25.20	    31.40	    19.50	    59.40	    85.10	    35.70	   289.40	     1.00	     8.30	   132.50	     0.00	     5.10
4589	08/08/2012	    25.50	    33.20	    18.70	    54.30	    78.70	    29.30	   261.70	     1.00	     6.40	   141.90	     0.00	     5.00
4590	09/08/2012	    28.50	    35.90	    22.00	    52.30	    83.00	    30.00	   270.70	     1.00	     7.00	   124.90	     0.00	     5.40
4591	10/08/2012	    31.40	    42.40	    21.40	    46.00	    78.10	    16.20	   272.90	     0.70	     5.50	   135.10	     0.00	     5.60
4592	11/08/2012	    32.30	    40.50	    24.20	    38.00	    66.40	    13.50	   241.70	     0.80	     8.90	   143.80	     0.00	     5.10
4593	12/08/2012	    29.30	    40.80	    21.80	    44.30	    85.00	     9.20	   226.50	     0.80	     5.10	   129.20	     0.00	     5.00
4594	13/08/2012	    27.40	    35.40	    22.20	    60.30	    92.20	    19.70	   296.10	     1.00	     6.30	   123.20	     0.00	     5.60
4595	14/08/2012	    26.80	    34.00	    19.90	    59.50	    90.00	    32.80	   311.40	     0.90	     6.80	   118.00	     0.00	     5.50
4596	15/08/2012	    27.80	    36.90	    19.00	    42.00	    87.60	    12.20	   309.30	     0.90	     6.20	   279.50	     0.00	     5.70
4597	16/08/2012	    27.90	    35.70	    21.30	    46.00	    88.80	    20.70	   300.00	     1.20	     6.40	   170.20	     0.00	     5.90
4598	17/08/2012	    27.00	    35.50	    19.40	    57.60	    90.60	    21.80	   293.50	     1.00	     7.20	   136.30	     0.00	     5.50
4599	18/08/2012	    27.10	    33.90	    20.50	    57.50	    84.20	    32.00	   220.20	     0.90	     5.50	   148.90	     0.00	     4.40
4600	19/08/2012	    28.20	    35.40	    23.40	    57.20	    84.50	    26.20	   237.70	     0.80	     5.40	   139.10	     0.00	     4.70
4601	20/08/2012	    28.10	    36.60	    20.60	    47.70	    86.50	    18.30	   287.90	     0.90	     6.60	   127.50	     0.00	     5.50
4602	21/08/2012	    28.60	    38.20	    19.80	    44.40	    70.80	    14.00	   281.20	     0.80	     5.60	   126.70	     0.00	     5.30
4603	22/08/2012	    28.30	    36.20	    20.40	    49.00	    81.30	    19.90	   272.90	     0.90	     7.10	   127.60	     0.00	     5.20
4604	23/08/2012	    27.90	    35.00	    20.60	    60.40	    90.70	    33.50	   277.20	     0.90	     6.80	   113.20	     0.00	     5.20
4605	24/08/2012	    30.30	    38.90	    21.60	    36.50	    84.70	    12.50	   294.70	     1.00	     5.30	   272.20	     0.00	     5.80
4606	25/08/2012	    31.20	    37.20	    27.10	    22.60	    29.20	    13.40	   291.60	     1.30	     7.70	   320.80	     0.00	     6.20
4607	26/08/2012	    28.60	    33.90	    24.30	    44.40	    81.00	    28.60	   287.10	     1.20	     7.50	   119.90	     0.00	     5.60
4608	27/08/2012	    26.80	    32.90	    22.60	    67.90	    88.10	    39.70	   271.30	     1.10	     6.80	   117.10	     0.00	     5.10
4609	28/08/2012	    27.40	    37.00	    21.40	    60.70	    89.40	    22.60	   278.10	     1.10	     6.90	   180.00	     0.00	     5.50
4610	29/08/2012	    27.30	    34.80	    20.90	    59.30	    88.80	    29.40	   276.70	     0.90	     6.70	   111.20	     0.00	     5.00
4611	30/08/2012	    26.10	    34.90	    20.80	    58.70	    87.70	    18.60	   262.00	     1.30	    10.40	   153.80	     2.90	     5.40
4612	31/08/2012	    23.90	    29.50	    20.40	    59.40	    84.20	    36.90	   273.30	     1.30	    10.50	   104.40	     0.00	     4.80
4613	01/09/2012	    23.00	    28.40	    19.00	    62.20	    83.40	    28.80	   225.50	     0.80	     5.50	   129.30	     0.00	     3.90
4614	02/09/2012	    21.80	    26.90	    17.70	    55.20	    81.30	    32.30	   270.00	     0.90	     6.40	   118.40	     0.50	     4.20
4615	03/09/2012	    21.00	    29.30	    13.10	    53.00	    86.70	    18.60	   297.20	     0.70	     7.10	   164.00	     0.00	     4.30
4616	04/09/2012	    21.00	    27.90	    13.80	    50.70	    73.20	    28.90	   224.50	     0.80	     4.90	   125.90	     0.00	     3.70
4617	05/09/2012	    21.90	    28.50	    14.80	    61.40	    86.40	    38.00	   263.90	     0.90	     6.40	   131.60	     0.00	     4.10
4618	06/09/2012	    22.50	    29.90	    15.10	    63.90	    87.70	    30.90	   271.50	     0.90	     6.70	   129.10	     0.00	     4.30
4619	07/09/2012	    22.90	    29.50	    16.80	    62.70	    85.50	    34.20	   237.70	     0.80	     6.10	   127.00	     0.00	     3.90
4620	08/09/2012	    23.60	    32.30	    15.10	    52.10	    81.20	    24.50	   251.70	     0.80	     6.00	   119.20	     0.00	     4.20
4621	09/09/2012	    23.70	    31.70	    16.70	    56.30	    79.40	    28.30	   268.40	     0.90	     6.40	   130.50	     0.00	     4.40
4622	10/09/2012	    21.90	    28.90	    15.90	    68.60	    89.50	    39.00	   228.80	     0.70	     4.70	   131.10	     0.00	     3.60
4623	11/09/2012	    23.90	    32.00	    17.80	    61.90	    89.70	    33.40	   264.50	     0.90	     5.90	   161.00	     0.00	     4.40
4624	12/09/2012	    25.40	    35.40	    16.00	    46.10	    77.30	    17.90	   264.30	     0.80	     5.20	   225.60	     0.00	     4.50
4625	13/09/2012	    24.20	    29.70	    19.60	    47.40	    67.50	    19.70	   243.40	     1.10	     7.10	    45.50	     0.00	     4.30
4626	14/09/2012	    22.10	    29.70	    16.40	    48.20	    75.00	    18.30	   268.70	     0.90	     5.50	   260.20	     0.00	     4.10
4627	15/09/2012	    23.60	    33.90	    14.60	    40.50	    77.50	    15.20	   270.90	     0.80	     4.10	   130.10	     0.00	     4.30
4628	16/09/2012	    23.90	    33.80	    14.30	    41.40	    73.30	    14.00	   271.10	     0.90	     7.40	   107.20	     0.00	     4.30
4629	17/09/2012	    23.40	    33.80	    13.30	    53.90	    82.50	    19.30	   243.30	     0.60	     4.90	   122.20	     0.00	     3.80
4630	18/09/2012	    24.30	    33.60	    17.00	    55.80	    82.10	    24.30	   191.20	     0.70	     4.20	   156.20	     0.00	     3.40
4631	19/09/2012	    23.80	    29.20	    19.20	    64.40	    83.20	    45.30	   229.70	     1.00	     7.80	   123.60	     0.00	     3.80
4632	20/09/2012	    22.70	    28.40	    18.80	    70.50	    88.70	    44.70	   198.20	     1.00	     7.00	   122.40	     0.00	     3.40
4633	21/09/2012	    21.60	    26.50	    16.80	    70.10	    84.30	    53.50	   154.70	     0.70	     4.30	   180.70	     0.00	     2.60
4634	22/09/2012	    24.70	    32.10	    19.10	    66.00	    84.10	    36.50	   239.70	     1.00	     5.80	   132.10	     0.00	     4.10
4635	23/09/2012	    25.70	    33.50	    18.70	    58.90	    92.40	    29.20	   233.60	     1.10	     7.10	   116.40	     0.00	     4.20
4636	24/09/2012	    24.50	    28.50	    20.90	    31.80	    43.80	    16.70	   208.30	     1.30	     9.90	   329.20	     0.00	     4.20
4637	25/09/2012	    22.90	    28.60	    18.90	    30.50	    44.30	    19.60	   251.10	     1.40	     8.10	   318.90	     0.00	     4.50
4638	26/09/2012	    21.00	    26.70	    16.60	    42.40	    53.10	    27.50	   178.60	     1.20	     7.60	   334.50	     0.00	     3.50
4639	27/09/2012	    18.40	    20.40	    17.00	    67.00	    91.30	    45.00	    43.60	     0.80	     4.10	   258.30	     0.80	     1.40
4640	28/09/2012	    17.50	    20.70	    15.00	    84.90	    93.80	    66.50	    13.70	     1.30	    12.40	    44.70	    49.00	     1.10
4641	29/09/2012	    17.50	    22.40	    12.30	    67.80	    89.50	    43.10	   190.70	     0.90	     6.50	   281.70	     0.00	     2.60
4642	30/09/2012	    18.80	    23.40	    15.20	    63.00	    83.50	    40.30	   207.30	     0.90	     5.20	   266.80	     0.00	     2.90
4643	01/10/2012	    19.40	    25.90	    14.90	    68.10	    91.40	    28.20	   234.70	     0.70	     4.90	   271.10	     0.00	     3.10
4644	02/10/2012	    20.10	    27.50	    14.30	    62.00	    90.10	    31.80	   228.70	     0.80	     5.40	   242.80	     0.00	     3.20
4645	03/10/2012	    19.30	    27.30	    12.50	    64.50	    91.60	    31.60	   230.20	     0.80	     6.10	   130.50	     0.00	     3.10
4646	04/10/2012	    19.30	    27.50	    12.90	    69.50	    89.70	    32.30	   225.40	     0.80	     5.70	   175.70	     0.00	     3.00
4647	05/10/2012	    19.50	    26.90	    12.00	    69.50	    91.50	    38.00	   213.50	     0.70	     5.80	   198.50	     0.00	     2.90
4648	06/10/2012	    21.30	    27.90	    15.90	    71.10	    90.20	    42.20	   208.50	     0.60	     4.20	   201.10	     0.00	     2.80
4649	07/10/2012	    23.10	    30.90	    17.70	    57.00	    86.50	    21.90	   215.50	     1.00	     5.60	   275.70	     0.00	     3.50
4650	08/10/2012	    23.20	    31.30	    16.20	    58.70	    85.70	    30.30	   213.80	     0.70	     4.20	   223.20	     0.00	     3.10
4651	09/10/2012	    24.50	    33.10	    20.00	    48.50	    73.30	    23.90	   213.60	     1.20	     5.70	   267.40	     0.00	     3.90
4652	10/10/2012	    24.30	    32.20	    17.80	    48.90	    74.10	    20.70	   184.50	     0.70	     4.80	   260.40	     0.00	     3.00
4653	11/10/2012	    25.10	    28.60	    21.30	    43.80	    60.10	    25.70	   170.70	     1.20	     8.40	   308.10	     0.00	     3.30
4654	12/10/2012	    20.40	    25.60	    17.50	    60.30	    81.60	    39.80	   115.10	     1.10	     6.20	   292.10	     0.40	     2.40
4655	13/10/2012	    18.90	    24.90	    15.00	    64.90	    88.30	    33.00	   154.30	     0.80	     5.00	   286.20	     0.00	     2.40
4656	14/10/2012	    18.90	    24.90	    14.10	    54.30	    85.80	    28.00	   172.90	     0.80	     4.20	   279.20	     0.70	     2.50
4657	15/10/2012	    16.80	    21.40	    12.40	    52.20	    75.80	    26.90	   215.30	     1.20	     7.20	   317.80	     0.10	     2.80
4658	16/10/2012	    15.60	    23.50	     7.90	    56.60	    80.00	    34.30	   201.80	     0.80	     5.60	   185.70	     0.00	     2.40
4659	17/10/2012	    16.10	    23.40	     8.00	    64.90	    91.50	    34.10	   182.80	     0.70	     5.20	   116.80	     0.00	     2.20
4660	18/10/2012	    19.80	    26.60	    11.80	    58.10	    86.00	    38.70	   157.60	     1.20	     8.20	   106.30	     0.00	     2.60
4661	19/10/2012	    20.90	    24.70	    15.90	    62.40	    87.40	    43.40	   105.90	     1.20	     7.40	   106.80	     2.90	     2.20
4662	20/10/2012	    16.70	    20.90	    14.00	    84.50	    93.20	    64.10	   127.80	     0.70	     4.30	   173.10	    15.50	     1.70
4663	21/10/2012	    13.90	    18.40	    11.50	    76.40	    88.60	    54.90	    55.00	     0.50	     5.20	   322.10	     6.90	     1.10
4664	22/10/2012	    16.00	    22.80	    10.60	    67.00	    85.70	    41.70	   188.90	     1.00	     4.50	   286.40	     0.00	     2.20
4665	23/10/2012	    16.90	    23.10	    12.20	    73.10	    90.80	    48.20	   183.30	     0.70	     4.30	   158.30	     0.00	     2.00
4666	24/10/2012	    15.90	    20.50	    11.50	    82.50	    93.20	    56.80	   104.30	     0.60	     5.10	   108.40	     0.40	     1.40
4667	25/10/2012	    15.10	    17.10	    13.00	    87.90	    92.80	    76.60	    46.30	     0.40	     4.30	   311.70	     2.60	     0.90
4668	26/10/2012	    16.80	    22.40	    13.00	    74.10	    92.70	    49.00	   158.60	     0.50	     4.50	   295.90	     0.90	     1.80
4669	27/10/2012	    17.20	    22.10	    14.00	    62.30	    80.60	    41.20	   154.00	     1.20	     8.90	   292.40	     0.30	     2.20
4670	28/10/2012	    10.90	    15.00	     6.60	    41.60	    53.00	    28.20	   194.00	     1.30	     9.90	   309.30	     0.00	     2.10
4671	29/10/2012	    10.80	    17.70	     4.40	    54.90	    81.60	    31.60	   180.80	     1.00	     5.20	   279.10	     0.00	     1.80
4672	30/10/2012	    10.40	    14.50	     5.00	    81.00	    91.70	    61.90	    85.50	     0.70	     5.80	   100.00	     8.90	     1.10
4673	31/10/2012	    14.20	    18.20	    11.70	    58.10	    90.00	    41.80	   174.10	     1.60	    10.10	   322.30	     0.40	     2.10
4674	01/11/2012	    15.20	    20.60	     8.40	    50.40	    75.40	    32.40	   177.30	     1.20	     6.90	   300.40	     0.00	     2.10
4675	02/11/2012	    14.70	    21.30	     7.70	    62.00	    85.40	    36.10	   171.50	     0.80	     4.20	   275.70	     0.10	     1.70
4676	03/11/2012	    16.00	    20.20	    12.40	    80.80	    91.40	    69.10	    82.10	     0.80	     6.40	   261.40	     2.10	     1.20
4677	04/11/2012	    19.50	    27.00	    15.10	    75.30	    93.80	    44.80	   107.10	     0.90	    10.80	   329.40	     2.20	     1.80
4678	05/11/2012	    16.20	    19.00	    13.40	    46.90	    64.40	    26.10	   155.40	     1.70	    11.90	   338.50	     0.00	     2.40
4679	06/11/2012	    11.30	    12.80	    10.60	    82.50	    91.00	    65.20	    25.60	     0.70	     5.70	   294.90	     4.80	     0.80
4680	07/11/2012	    11.00	    11.70	    10.50	    89.80	    93.90	    78.60	    21.40	     0.90	     5.60	   270.20	     7.90	     0.70
4681	08/11/2012	    12.30	    15.10	     8.90	    84.80	    93.50	    73.90	    52.50	     0.70	     5.20	   277.90	     0.00	     0.90
4682	09/11/2012	    13.90	    15.40	    12.60	    85.20	    93.10	    75.70	    20.40	     0.60	     5.60	   293.90	     3.50	     0.70
4683	10/11/2012	    14.30	    19.10	     9.70	    67.50	    94.00	    40.70	   153.90	     1.30	     6.40	   291.30	     0.20	     1.70
4684	11/11/2012	    10.70	    12.10	     9.10	    77.80	    90.90	    63.30	    40.40	     1.40	    12.10	     7.70	    13.40	     1.00
4685	12/11/2012	    12.70	    14.10	     9.60	    68.50	    76.60	    49.10	    48.60	     2.30	    12.50	    36.10	     1.10	     1.70
4686	13/11/2012	    11.00	    12.60	     9.10	    66.90	    83.30	    54.40	    12.30	     2.40	    11.80	   323.90	     2.00	     1.40
4687	14/11/2012	    15.30	    19.30	    11.20	    77.00	    90.70	    59.80	   119.40	     1.20	     7.20	   316.90	     2.40	     1.40
4688	15/11/2012	    15.50	    18.90	    13.40	    84.50	    92.50	    66.20	    80.10	     0.60	     4.30	   141.70	     0.00	     1.00
4689	16/11/2012	    14.90	    17.70	    13.20	    86.40	    92.60	    72.30	    55.90	     0.50	     4.00	   114.40	     0.50	     0.80
4690	17/11/2012	    14.60	    17.50	    12.60	    86.30	    93.40	    72.20	    70.30	     0.30	     2.90	   279.40	     0.70	     0.80
4691	18/11/2012	    13.90	    17.70	    10.70	    82.70	    93.60	    63.40	    80.90	     0.60	     4.20	   285.80	     0.00	     1.00
4692	19/11/2012	    14.70	    19.40	    11.20	    72.20	    86.30	    49.90	   140.60	     0.90	     5.30	   267.10	     0.00	     1.40
4693	20/11/2012	    14.00	    19.70	    10.40	    72.90	    89.10	    47.40	   139.10	     1.10	     6.80	   261.80	     0.00	     1.40
4694	21/11/2012	    13.90	    19.00	    10.20	    71.80	    89.90	    46.40	   121.10	     1.00	     5.30	   303.70	     0.00	     1.30
4695	22/11/2012	    13.00	    18.50	     9.80	    76.10	    90.10	    51.20	   121.40	     0.80	     5.40	   274.10	     0.00	     1.20
4696	23/11/2012	    12.50	    17.30	     7.90	    81.70	    91.90	    61.30	   134.00	     0.70	     4.60	   259.90	     0.00	     1.00
4697	24/11/2012	    11.80	    16.60	     8.30	    83.30	    93.40	    59.70	   125.10	     0.60	     5.10	   255.60	     0.00	     0.90
4698	25/11/2012	    11.80	    18.10	     7.30	    82.50	    93.10	    59.00	   111.60	     0.50	     3.10	   225.30	     0.00	     0.90
4699	26/11/2012	    12.70	    16.60	     9.40	    83.90	    92.30	    68.80	    72.50	     0.90	     6.30	   287.60	     5.60	     0.90
4700	27/11/2012	    10.30	    13.30	     8.10	    58.50	    80.00	    37.20	   130.80	     1.80	    10.70	   322.50	     5.10	     1.60
4701	28/11/2012	     9.40	    13.20	     7.10	    47.80	    58.30	    32.20	   121.20	     2.10	    13.00	   307.70	     0.00	     1.90
4702	29/11/2012	     9.60	    11.90	     7.70	    44.60	    57.40	    36.20	   122.00	     2.30	    14.40	   302.50	     0.00	     1.90
4703	30/11/2012	     8.50	    12.00	     5.80	    47.50	    55.60	    35.40	   112.60	     1.40	     7.60	   319.80	     0.00	     1.40
4704	01/12/2012	     7.40	    11.70	     3.00	    53.60	    81.30	    34.40	   131.20	     1.60	     7.90	   313.30	     0.00	     1.30
4705	02/12/2012	     7.30	    12.40	     3.30	    41.00	    52.70	    25.20	   136.50	     1.60	     7.00	   306.40	     0.00	     1.60
4706	03/12/2012	    10.80	    16.20	     6.40	    44.20	    54.50	    37.00	   131.50	     2.00	     8.60	   321.80	     0.00	     1.90
4707	04/12/2012	    11.20	    15.90	     6.90	    50.70	    63.00	    38.70	   102.30	     1.90	     8.80	   315.30	     0.00	     1.80
4708	05/12/2012	    10.50	    12.20	     7.90	    48.80	    54.80	    42.60	    71.90	     1.80	     9.10	   332.10	     0.00	     1.60
4709	06/12/2012	     8.60	    11.70	     6.00	    56.90	    72.10	    48.50	    85.30	     1.70	     9.00	   307.60	     0.00	     1.30
4710	07/12/2012	    11.30	    16.00	     5.70	    60.80	    76.30	    47.80	   105.60	     1.80	     8.40	   298.30	     0.00	     1.50
4711	08/12/2012	    11.50	    14.90	     7.20	    52.20	    71.50	    33.30	   130.40	     1.90	    11.80	   321.60	     0.00	     1.70
4712	09/12/2012	     8.30	    13.80	     2.60	    55.20	    85.40	    41.30	   123.60	     1.30	     5.70	   284.00	     0.00	     1.10
4713	10/12/2012	     9.30	    16.10	     3.00	    49.80	    84.30	    21.40	   110.20	     2.00	    10.50	   316.50	     0.00	     2.00
4714	11/12/2012	     8.70	    14.00	     3.40	    55.50	    82.10	    31.90	   108.50	     1.20	     7.60	   309.40	     0.00	     1.20
4715	12/12/2012	     6.80	    13.80	     1.70	    78.40	    91.90	    53.90	   118.70	     0.70	     6.40	   298.90	     0.00	     0.70
4716	13/12/2012	     8.40	    15.30	     2.70	    72.30	    92.60	    39.20	   121.00	     1.00	     5.00	   286.10	     0.00	     1.00
4717	14/12/2012	    11.00	    15.00	     5.60	    63.70	    77.70	    53.90	    77.40	     1.00	     6.20	   297.20	     0.00	     1.00
4718	15/12/2012	    16.80	    21.40	    13.80	    62.00	    75.30	    50.00	    70.20	     0.80	     4.90	   341.60	     0.00	     1.20
4719	16/12/2012	    16.00	    18.70	    12.70	    56.80	    70.10	    46.50	    64.50	     1.30	     7.30	   325.60	     0.00	     1.50
4720	17/12/2012	    14.70	    17.10	    10.40	    61.00	    75.10	    49.10	    42.40	     1.40	     8.90	   316.10	     0.00	     1.40
4721	18/12/2012	    13.80	    16.50	     9.50	    65.30	    78.70	    52.60	    90.80	     2.20	     8.10	   300.70	     0.00	     1.50
4722	19/12/2012	    12.40	    17.60	     9.00	    74.10	    86.30	    53.00	   106.70	     1.40	     7.20	   281.80	     0.00	     1.20
4723	20/12/2012	    14.40	    18.40	     7.60	    59.00	    90.70	    45.40	    81.20	     1.90	     8.70	   327.70	     0.00	     1.50
4724	21/12/2012	    14.30	    19.40	     7.30	    56.70	    80.00	    39.30	   100.70	     1.90	    10.00	   311.10	     0.00	     1.80
4725	22/12/2012	    15.60	    19.40	    12.60	    62.20	    74.30	    51.00	   120.30	     2.10	    10.40	   311.50	     0.00	     1.80
4726	23/12/2012	    14.10	    21.90	     8.20	    61.20	    80.50	    33.30	   122.40	     1.10	     5.60	   276.20	     0.00	     1.50
4727	24/12/2012	    12.70	    21.10	     7.00	    60.60	    80.40	    32.90	   123.10	     1.00	     6.50	   290.30	     0.00	     1.30
4728	25/12/2012	    10.90	    16.30	     6.50	    62.20	    74.90	    44.40	    57.60	     1.30	     8.20	   322.50	     0.50	     1.40
4729	26/12/2012	    12.40	    15.90	    10.40	    54.00	    68.20	    40.00	   118.70	     1.70	     8.00	   327.90	     0.00	     1.60
4730	27/12/2012	    11.20	    16.80	     5.20	    47.10	    69.70	    27.50	   128.70	     2.20	    11.60	   305.70	     0.00	     2.00
4731	28/12/2012	    11.60	    18.00	     8.00	    52.10	    66.40	    33.50	   125.90	     1.60	     8.70	   275.90	     0.00	     1.70
4732	29/12/2012	     9.20	    15.50	     3.40	    60.00	    84.40	    24.20	   128.30	     1.70	    10.50	   300.60	     0.00	     1.60
4733	30/12/2012	    10.20	    13.80	     4.70	    55.50	    77.20	    39.60	   121.70	     2.10	    12.10	   328.80	     0.00	     1.60
4734	31/12/2012	     6.80	    11.70	     2.70	    69.10	    87.50	    49.60	   100.60	     1.10	     6.50	   278.00	     0.00	     0.90
4735	01/01/2013	     8.90	    14.50	     2.60	    62.90	    84.30	    44.50	   113.40	     2.00	     8.40	   304.30	     0.00	     1.50
4736	02/01/2013	    10.30	    14.70	     7.70	    52.50	    68.80	    33.30	   102.40	     1.60	     7.60	   325.80	     0.00	     1.60
4737	03/01/2013	     8.40	    14.70	     3.70	    52.40	    70.20	    30.40	   126.30	     2.20	     8.00	   306.20	     0.00	     1.90
4738	04/01/2013	     9.10	    15.20	     3.60	    61.80	    80.20	    41.10	   128.30	     1.40	     6.90	   283.70	     0.00	     1.30
4739	05/01/2013	    13.40	    19.80	     8.00	    35.00	    50.20	    19.50	   132.20	     2.30	     9.40	   308.70	     0.00	     2.80
4740	06/01/2013	    14.80	    19.40	     9.10	    32.40	    50.80	    22.50	   133.40	     2.40	     9.40	   301.80	     0.00	     2.70
4741	07/01/2013	    11.90	    19.30	     6.40	    43.60	    63.30	    23.90	   134.50	     1.90	     7.10	   286.10	     0.00	     2.30
4742	08/01/2013	     8.50	    15.20	     4.30	    53.90	    67.70	    38.60	   135.20	     2.10	     8.30	   277.80	     0.00	     1.80
4743	09/01/2013	     9.10	    15.30	     3.60	    59.00	    76.10	    38.50	   119.80	     2.70	    11.50	   312.10	     0.00	     2.00
4744	10/01/2013	    14.30	    18.00	    10.90	    54.40	    65.00	    40.90	    99.70	     2.20	    10.40	   329.10	     0.00	     2.10
4745	11/01/2013	    12.30	    16.10	     8.90	    58.10	    73.50	    40.00	   133.90	     2.00	     9.80	   335.40	     0.00	     1.80
4746	12/01/2013	    11.10	    17.00	     6.10	    57.00	    78.50	    40.20	   125.40	     1.50	     8.80	   305.50	     0.00	     1.50
4747	13/01/2013	    10.60	    13.60	     7.20	    45.60	    69.00	    26.80	   127.40	     1.70	    10.80	   322.10	     0.00	     1.70
4748	14/01/2013	     9.30	    12.90	     6.10	    46.20	    64.30	    32.90	   125.50	     1.80	    12.40	   321.00	     0.00	     1.70
4749	15/01/2013	    10.00	    14.00	     7.00	    46.20	    56.10	    31.60	   122.70	     1.90	     9.30	   323.20	     0.00	     1.90
4750	16/01/2013	    11.20	    13.80	     7.70	    49.20	    59.50	    39.00	    78.60	     2.10	     9.50	   319.30	     0.00	     1.90
4751	17/01/2013	    13.60	    16.90	    12.20	    49.90	    58.20	    38.10	   147.80	     2.20	    10.10	   323.40	     0.00	     2.30
4752	18/01/2013	    15.20	    20.00	     9.90	    56.20	    72.50	    43.60	    80.30	     1.30	     9.40	   312.60	     0.00	     1.60
4753	19/01/2013	    13.10	    16.10	     9.30	    58.20	    77.60	    44.50	    66.20	     1.70	    12.30	   263.40	     4.40	     1.60
4754	20/01/2013	     9.80	    12.10	     6.60	    49.40	    64.20	    37.30	   121.90	     2.30	    12.00	   300.30	     0.00	     1.90
4755	21/01/2013	    10.00	    14.40	     4.70	    50.00	    80.00	    27.80	   108.60	     1.50	    12.00	   307.60	     0.00	     1.60
4756	22/01/2013	     8.80	    14.60	     4.60	    50.70	    76.90	    32.40	   115.80	     1.40	     9.40	   291.90	     1.50	     1.60
4757	23/01/2013	     7.90	    10.30	     4.50	    49.00	    75.00	    33.80	   113.40	     2.20	    15.30	   301.20	     0.90	     1.70
4758	24/01/2013	    12.00	    14.80	     9.00	    50.20	    58.70	    42.10	   114.50	     2.40	    18.40	   306.80	     0.20	     2.20
4759	25/01/2013	    11.30	    15.00	     8.30	    47.30	    63.20	    33.60	   139.60	     1.90	     8.30	   322.90	     0.00	     2.00
4760	26/01/2013	    14.70	    19.00	     9.10	    42.60	    70.20	    22.00	   147.30	     2.10	    16.00	   323.30	     0.00	     2.60
4761	27/01/2013	    14.10	    19.30	     7.70	    45.90	    69.10	    26.50	   133.30	     2.10	     8.10	   304.50	     0.00	     2.50
4762	28/01/2013	    13.30	    17.60	     9.80	    36.50	    56.00	    22.20	   148.30	     2.10	    13.10	   321.70	     0.00	     2.60
4763	29/01/2013	    11.40	    19.60	     5.00	    36.70	    50.60	    19.40	   153.80	     1.70	     7.60	   282.30	     0.00	     2.50
4764	30/01/2013	    14.30	    20.80	     8.50	    33.10	    44.90	    24.00	   155.40	     2.20	    11.80	   288.60	     0.00	     3.10
4765	31/01/2013	    16.00	    22.20	     9.70	    45.60	    62.70	    30.90	   165.30	     2.00	    11.10	   306.30	     0.00	     2.80
4766	01/02/2013	    15.70	    24.10	     8.90	    40.70	    65.20	    15.10	   169.30	     2.20	    12.50	   281.30	     0.00	     3.40
4767	02/02/2013	    12.50	    17.10	     8.00	    41.90	    71.90	    30.10	   160.40	     2.50	    15.90	   306.20	     2.20	     2.60
4768	03/02/2013	     8.90	    12.90	     6.40	    35.80	    46.20	    23.40	   174.80	     1.90	    11.90	   314.70	     0.00	     2.30
4769	04/02/2013	     9.40	    16.30	     4.10	    37.50	    49.80	    26.00	   172.80	     1.40	     8.60	   291.70	     0.00	     2.10
4770	05/02/2013	    14.10	    20.20	     9.20	    46.10	    61.40	    31.20	   169.40	     1.80	     8.00	   318.00	     0.00	     2.60
4771	06/02/2013	    12.60	    14.50	    10.50	    35.70	    50.10	    23.00	   178.10	     2.40	    12.80	   317.80	     0.00	     2.80
4772	07/02/2013	     9.30	    12.40	     6.40	    32.70	    41.20	    24.20	   184.10	     2.30	    12.80	   316.30	     0.00	     2.60
4773	08/02/2013	    10.10	    14.30	     5.30	    34.90	    47.50	    26.10	   181.30	     1.90	    11.50	   317.70	     0.00	     2.40
4774	09/02/2013	     8.60	    13.10	     4.20	    36.50	    47.90	    26.70	   185.30	     1.90	     9.90	   317.30	     0.00	     2.30
4775	10/02/2013	    11.10	    16.80	     6.20	    33.70	    50.60	    17.20	   163.60	     1.30	     7.80	   317.40	     0.00	     2.20
4776	11/02/2013	     8.90	    12.00	     6.70	    47.50	    61.40	    30.30	   102.20	     2.30	    11.50	   311.70	     0.40	     2.30
4777	12/02/2013	     9.20	    13.40	     5.20	    37.90	    50.10	    27.40	   189.40	     2.10	    13.30	   323.60	     0.00	     2.50
4778	13/02/2013	    12.60	    18.00	     7.30	    42.80	    51.60	    31.70	   182.80	     1.60	    11.30	   318.80	     0.00	     2.50
4779	14/02/2013	    14.10	    21.10	     9.10	    46.90	    68.70	    27.20	   190.30	     1.30	     6.40	   309.80	     0.00	     2.50
4780	15/02/2013	    12.90	    21.40	     7.00	    54.60	    77.10	    22.30	   191.90	     1.20	     6.50	   299.90	     0.00	     2.50
4781	16/02/2013	    10.00	    16.80	     4.10	    72.40	    88.50	    48.60	   174.60	     0.70	     5.40	   129.40	     0.00	     1.60
4782	17/02/2013	     9.40	    14.20	     4.90	    79.70	    93.00	    61.90	   108.60	     0.60	     3.80	   175.00	     0.00	     1.20
4783	18/02/2013	    12.70	    18.00	     6.20	    59.80	    83.20	    39.50	   156.00	     1.30	     4.90	   273.30	     0.00	     2.00
4784	19/02/2013	    10.60	    13.60	     8.70	    78.50	    91.60	    62.30	    48.30	     0.60	     4.90	   157.20	     2.00	     1.00
4785	20/02/2013	    11.70	    15.20	     9.10	    73.60	    92.80	    46.50	   148.10	     0.50	     3.50	   259.10	     1.50	     1.50
4786	21/02/2013	    13.90	    17.50	    10.90	    55.50	    70.50	    34.90	   175.30	     1.30	     8.90	   315.40	     0.00	     2.40
4787	22/02/2013	    14.40	    19.00	    10.80	    51.40	    71.80	    31.70	   192.70	     1.60	    12.50	   291.50	     0.30	     2.70
4788	23/02/2013	     9.70	    12.60	     4.70	    43.20	    56.70	    24.30	   161.70	     2.00	    11.60	   313.00	     0.00	     2.50
4789	24/02/2013	     6.90	    11.80	     2.90	    35.10	    58.60	    23.00	   220.00	     1.90	     9.90	   304.60	     0.00	     2.50
4790	25/02/2013	     6.70	    10.10	     3.10	    40.10	    69.40	    27.10	   177.50	     1.50	     9.50	   313.30	     0.00	     2.00
4791	26/02/2013	     6.30	    11.30	     1.30	    45.40	    65.70	    28.00	   189.20	     1.20	     6.30	   331.50	     0.00	     2.00
4792	27/02/2013	     4.10	     8.50	    -1.60	    75.30	    89.50	    58.10	    62.00	     1.00	     7.40	    59.70	     0.80	     1.00
4793	28/02/2013	     5.60	     8.00	     3.70	    80.80	    90.20	    67.80	    38.20	     1.50	     8.30	   320.90	     8.10	     0.90
4794	01/03/2013	     8.30	    12.90	     3.70	    60.90	    90.40	    41.80	   222.90	     1.50	     9.40	   324.10	     1.60	     2.20
4795	02/03/2013	    10.30	    16.20	     5.20	    54.00	    74.90	    34.10	   215.30	     1.20	     6.40	   205.70	     0.00	     2.40
4796	03/03/2013	     9.50	    12.40	     7.60	    72.20	    80.60	    60.90	    55.80	     0.90	     5.50	   157.90	     0.00	     1.20
4797	04/03/2013	    10.90	    13.40	     8.50	    78.30	    90.80	    64.10	    56.50	     1.50	     9.40	    95.20	     8.00	     1.30
4798	05/03/2013	    11.40	    13.70	     9.40	    87.90	    92.80	    79.60	    62.00	     0.90	     5.40	   296.20	    10.40	     1.10
4799	06/03/2013	    14.30	    21.10	     7.50	    64.60	    91.80	    40.60	   221.90	     1.10	     8.00	   298.20	     0.00	     2.70
4800	07/03/2013	    13.90	    17.80	    11.00	    72.10	    87.30	    43.90	    70.90	     0.80	     6.30	    41.50	     1.40	     1.50
4801	08/03/2013	    17.30	    23.30	    10.50	    50.10	    79.10	    29.20	   236.90	     0.80	    10.90	   310.30	     0.00	     2.90
4802	09/03/2013	    16.70	    20.50	    13.50	    49.90	    72.30	    32.20	   184.90	     1.20	     7.50	   313.40	     0.30	     2.80
4803	10/03/2013	    13.50	    18.30	     9.30	    47.90	    67.80	    30.20	   226.00	     1.30	     9.40	   293.80	     0.00	     3.00
4804	11/03/2013	    12.90	    18.20	     7.40	    50.10	    71.60	    31.30	   218.90	     1.30	    11.90	   289.00	     0.00	     2.80
4805	12/03/2013	    11.80	    16.50	     9.10	    59.60	    87.70	    37.80	   122.50	     1.10	     7.90	   297.30	     2.10	     2.00
4806	13/03/2013	     8.90	    10.70	     6.30	    47.20	    79.10	    27.80	   199.20	     2.20	    14.60	   296.90	     0.10	     2.60
4807	14/03/2013	     8.80	    13.00	     5.00	    33.40	    43.00	    25.30	   257.30	     2.00	    11.10	   313.20	     0.00	     3.20
4808	15/03/2013	    11.30	    17.10	     7.30	    35.70	    61.70	    19.00	   264.50	     1.50	     9.50	   318.50	     0.00	     3.30
4809	16/03/2013	    10.90	    16.10	     7.60	    59.40	    76.90	    30.10	   162.60	     1.00	     6.50	   117.90	     0.00	     2.30
4810	17/03/2013	    11.70	    16.80	     7.20	    73.10	    85.00	    54.50	    74.70	     0.90	    11.70	    91.70	     7.10	     1.50
4811	18/03/2013	    16.00	    21.60	    12.20	    40.20	    87.80	    13.90	   271.20	     1.40	     9.20	   331.50	     0.30	     3.80
4812	19/03/2013	    11.60	    17.40	     4.60	    59.70	    83.30	    37.80	   183.20	     0.90	     5.10	   110.00	     0.30	     2.40
4813	20/03/2013	    14.20	    18.10	    10.10	    52.20	    79.40	    29.60	   268.30	     1.50	     8.30	   310.50	     0.70	     3.40
4814	21/03/2013	    13.70	    20.10	     7.50	    50.50	    70.70	    33.30	   259.40	     1.20	     8.30	   156.10	     0.00	     3.30
4815	22/03/2013	    14.80	    23.50	     6.60	    53.70	    85.20	    25.20	   260.30	     1.30	     8.10	   305.70	     0.00	     3.60
4816	23/03/2013	    14.40	    19.00	    10.00	    49.60	    76.30	    30.30	   226.60	     1.30	     6.00	   344.30	     0.00	     3.20
4817	24/03/2013	    13.40	    17.70	    10.10	    53.30	    79.90	    33.30	   213.50	     1.80	    10.70	   302.10	     0.30	     3.20
4818	25/03/2013	    14.70	    20.00	    11.10	    44.70	    66.50	    30.80	   241.20	     1.50	     9.20	   314.70	     0.00	     3.60
4819	26/03/2013	    16.40	    20.20	    12.80	    53.80	    64.60	    40.10	   110.40	     0.80	     7.70	   284.50	     0.00	     2.20
4820	27/03/2013	    16.80	    21.60	    11.20	    49.90	    71.80	    34.30	   183.50	     0.90	     6.40	   329.10	     0.50	     2.90
4821	28/03/2013	    17.60	    23.10	    14.00	    44.90	    53.00	    29.70	   232.30	     1.50	     8.20	   302.50	     0.00	     4.00
4822	29/03/2013	    18.20	    22.10	    15.20	    47.80	    59.50	    37.00	   139.80	     1.00	     6.20	   310.00	     0.00	     2.80
4823	30/03/2013	    19.20	    22.90	    16.30	    36.80	    54.30	    22.20	   293.10	     2.00	    12.00	   303.70	     0.00	     5.00
4824	31/03/2013	    14.20	    15.90	    12.10	    69.00	    89.20	    43.80	    84.00	     0.70	     7.40	   356.00	     2.50	     1.70
4825	01/04/2013	    15.70	    19.80	    12.50	    50.40	    80.60	    27.90	   290.20	     2.10	    11.30	   281.00	     0.50	     4.30
4826	02/04/2013	    14.30	    19.00	     8.90	    45.90	    67.90	    29.10	   270.50	     1.50	    11.00	   286.10	     0.00	     3.80
4827	03/04/2013	    13.10	    20.40	     4.80	    54.60	    85.20	    28.40	   271.10	     1.00	     7.20	   119.70	     0.00	     3.40
4828	04/04/2013	    14.30	    18.40	     9.90	    53.20	    75.80	    33.80	   230.90	     1.10	     6.30	   289.80	     0.20	     3.20
4829	05/04/2013	    11.90	    18.50	     8.60	    61.30	    84.90	    35.10	   147.80	     1.20	     8.00	   299.80	     6.00	     2.60
4830	06/04/2013	    10.50	    14.90	     5.70	    39.30	    59.80	    26.00	   283.10	     1.80	    12.40	   304.00	     0.10	     3.70
4831	07/04/2013	    12.60	    18.90	     8.00	    40.90	    58.90	    23.50	   262.30	     1.20	     9.90	   312.80	     0.00	     3.60
4832	08/04/2013	    15.00	    22.00	     7.70	    43.90	    66.80	    23.90	   220.70	     1.30	     8.90	   282.80	     0.00	     3.60
4833	09/04/2013	    18.80	    25.40	    11.60	    36.90	    62.60	    16.00	   305.70	     1.20	     7.10	   301.70	     0.00	     4.70
4834	10/04/2013	    19.40	    25.90	    15.40	    42.60	    55.80	    25.80	   296.60	     1.40	     7.20	   320.70	     0.00	     4.90
4835	11/04/2013	    19.40	    27.40	    12.30	    49.10	    77.90	    26.20	   242.10	     1.10	     7.80	   291.30	     0.00	     4.10
4836	12/04/2013	    19.20	    25.20	    14.10	    43.10	    63.80	    24.00	   306.80	     1.00	     7.60	   327.80	     0.00	     4.60
4837	13/04/2013	    17.00	    24.20	    12.10	    50.90	    74.70	    26.40	   314.00	     1.10	     6.90	   133.40	     0.00	     4.50
4838	14/04/2013	    16.10	    23.40	     8.20	    50.30	    84.10	    20.90	   229.40	     1.00	     7.40	   151.70	     0.00	     3.60
4839	15/04/2013	    18.20	    25.30	    10.90	    46.30	    77.20	    28.50	   280.00	     1.00	     6.20	   150.00	     0.00	     4.20
4840	16/04/2013	    18.20	    26.60	    10.30	    59.40	    84.00	    29.30	   312.70	     0.90	     5.80	   135.90	     0.00	     4.50
4841	17/04/2013	    17.30	    27.10	     9.20	    62.00	    91.70	    18.00	   312.50	     0.90	     6.60	   127.00	     0.00	     4.60
4842	18/04/2013	    18.40	    27.90	     9.80	    49.80	    78.80	    20.70	   314.80	     0.90	     7.70	   120.30	     0.00	     4.70
4843	19/04/2013	    16.50	    23.00	    11.40	    67.50	    90.90	    41.10	   297.10	     1.00	     7.40	   133.80	     0.00	     4.10
4844	20/04/2013	    15.00	    17.90	    13.20	    65.20	    76.60	    54.90	   191.30	     1.20	     5.30	   135.10	     0.00	     2.90
4845	21/04/2013	    16.40	    22.40	    12.50	    60.30	    79.80	    33.50	   287.60	     1.00	     6.90	   124.20	     0.00	     4.10
4846	22/04/2013	    14.20	    19.40	    10.70	    70.30	    89.00	    46.40	   232.80	     1.00	     7.60	   120.70	     5.40	     3.20
4847	23/04/2013	    13.70	    19.70	     9.10	    68.50	    92.20	    40.40	   295.30	     0.80	     5.40	   123.20	     0.10	     3.70
4848	24/04/2013	    14.10	    19.70	     7.50	    56.70	    88.80	    32.80	   300.30	     2.00	    14.80	    42.90	     0.00	     4.30
4849	25/04/2013	    13.50	    15.30	    11.50	    74.60	    90.70	    62.30	    64.40	     2.10	    13.40	   355.70	    17.00	     1.70
4850	26/04/2013	    15.80	    20.50	    12.30	    75.40	    90.70	    49.80	   163.70	     0.90	     5.40	   304.00	     4.10	     2.70
4851	27/04/2013	    15.50	    21.90	    10.60	    79.60	    92.20	    46.30	   261.40	     1.10	     8.60	   122.40	     5.80	     3.70
4852	28/04/2013	     9.20	    10.60	     7.40	    85.80	    91.40	    79.10	    52.60	     0.70	     7.50	    65.20	    16.70	     1.00
4853	29/04/2013	    11.30	    16.30	     7.20	    67.00	    90.40	    43.20	   298.50	     1.00	     5.90	   146.30	     0.50	     3.50
4854	30/04/2013	     9.50	    13.60	     5.90	    77.80	    89.30	    51.10	   169.70	     0.70	     6.40	   101.20	     8.00	     2.20
4855	01/05/2013	    12.20	    19.70	     5.60	    67.40	    92.00	    29.30	   338.70	     1.00	     5.50	   251.40	     0.00	     4.20
4856	02/05/2013	    15.10	    23.30	     8.70	    61.70	    89.60	    28.70	   341.60	     1.10	     6.00	   233.80	     0.00	     4.70
4857	03/05/2013	    14.80	    21.00	     9.30	    65.80	    88.30	    43.00	   315.50	     1.00	     6.80	   120.90	     0.00	     4.20
4858	04/05/2013	    15.80	    21.80	    10.00	    62.80	    84.70	    39.80	   333.20	     1.00	     6.40	   119.40	     0.00	     4.50
4859	05/05/2013	    17.70	    26.10	     9.30	    59.40	    91.00	    27.70	   339.80	     0.80	     4.90	   165.70	     0.00	     4.80
4860	06/05/2013	    20.90	    28.70	    12.00	    42.50	    83.90	    16.80	   337.10	     1.00	     4.70	   269.10	     0.00	     5.40
4861	07/05/2013	    23.90	    29.60	    19.50	    32.10	    49.20	    20.10	   312.10	     1.10	     6.70	   297.10	     0.00	     5.60
4862	08/05/2013	    23.30	    31.60	    15.40	    41.50	    73.80	    19.50	   296.80	     0.80	     5.20	   254.10	     0.00	     5.10
4863	09/05/2013	    23.40	    29.50	    18.20	    44.50	    64.20	    28.70	   309.00	     0.80	     5.10	   154.40	     0.00	     5.20
4864	10/05/2013	    22.30	    27.30	    15.50	    52.70	    79.10	    40.40	   307.80	     1.30	     7.90	   110.40	     0.00	     5.10
4865	11/05/2013	    17.90	    23.80	    13.30	    73.70	    92.00	    52.10	   272.40	     0.90	     7.40	   122.40	     0.00	     4.00
4866	12/05/2013	    17.90	    21.70	    14.40	    69.60	    86.70	    51.50	   201.50	     0.90	     5.30	   131.30	     0.00	     3.20
4867	13/05/2013	    17.40	    23.20	    12.20	    66.50	    89.30	    39.30	   296.30	     0.90	     5.80	   123.90	     0.00	     4.30
4868	14/05/2013	    17.50	    23.10	    12.80	    67.10	    91.20	    36.70	   257.50	     0.80	     6.80	   125.20	     1.80	     3.90
4869	15/05/2013	    17.40	    22.80	    12.50	    62.40	    89.90	    37.00	   230.50	     1.00	     7.20	   307.30	     4.40	     3.70
4870	16/05/2013	    15.10	    20.60	    10.80	    43.90	    60.70	    24.20	   295.90	     1.40	     8.30	   313.40	     0.00	     4.60
4871	17/05/2013	    15.60	    21.90	    10.00	    48.00	    68.00	    26.50	   227.20	     1.10	     8.80	   300.40	     0.20	     3.80
4872	18/05/2013	    14.50	    19.70	    10.10	    42.50	    57.30	    26.80	   325.40	     1.30	    10.20	   287.90	     0.00	     4.70
4873	19/05/2013	    15.10	    20.50	     9.60	    42.50	    63.50	    22.40	   309.70	     1.10	     8.30	   276.50	     0.00	     4.40
4874	20/05/2013	    15.30	    19.30	    12.50	    49.20	    78.30	    28.40	   238.70	     1.00	     5.70	    70.00	     0.00	     3.70
4875	21/05/2013	    14.30	    18.50	    11.30	    62.60	    80.50	    38.40	   143.10	     0.90	     6.40	    71.30	     0.00	     2.60
4876	22/05/2013	    18.60	    25.70	    10.20	    48.60	    84.40	    24.50	   357.10	     1.20	     7.90	   298.10	     0.00	     5.40
4877	23/05/2013	    20.10	    27.70	    13.90	    42.80	    79.50	    17.30	   369.10	     1.30	    10.50	   347.10	     0.00	     5.90
4878	24/05/2013	    17.90	    23.00	    12.60	    57.80	    80.20	    42.10	   341.00	     1.20	     7.90	   118.20	     0.10	     4.90
4879	25/05/2013	    19.10	    28.20	    13.70	    61.20	    80.10	    21.70	   361.00	     1.50	     8.10	   126.60	     0.00	     6.00
4880	26/05/2013	    17.50	    22.30	    13.10	    63.70	    88.40	    40.70	   323.30	     1.30	     6.30	   112.30	     0.40	     4.80
4881	27/05/2013	    15.80	    21.90	    11.50	    76.50	    90.90	    49.40	   222.50	     0.70	     5.50	   115.10	     4.10	     3.30
4882	28/05/2013	    18.80	    24.30	    12.80	    50.80	    91.00	    30.30	   332.60	     1.30	     8.90	   289.40	     0.00	     5.10
4883	29/05/2013	    19.50	    23.30	    14.90	    33.00	    50.10	    19.60	   351.90	     1.40	     8.70	   306.10	     0.00	     5.60
4884	30/05/2013	    17.90	    22.70	    11.50	    39.30	    75.60	    24.30	   378.30	     1.30	     9.80	   300.10	     0.30	     5.50
4885	31/05/2013	    19.60	    24.50	    13.40	    33.10	    53.70	    19.60	   369.10	     1.50	    11.10	   298.10	     0.00	     5.90
4886	01/06/2013	    18.70	    26.20	    12.50	    37.90	    59.20	    21.70	   374.90	     1.40	     6.50	   280.40	     0.00	     6.00
4887	02/06/2013	    18.50	    25.30	    11.40	    51.60	    71.40	    31.70	   369.20	     1.00	     6.50	   117.50	     0.00	     5.40
4888	03/06/2013	    18.70	    25.40	    10.80	    51.60	    83.30	    25.30	   368.00	     1.10	     8.00	   111.00	     0.00	     5.50
4889	04/06/2013	    19.40	    26.20	    11.80	    47.70	    80.00	    26.50	   367.80	     1.10	     7.20	   108.60	     0.00	     5.60
4890	05/06/2013	    20.20	    26.70	    15.30	    47.90	    75.00	    24.20	   278.90	     0.90	     5.60	   119.80	     0.00	     4.70
4891	06/06/2013	    20.40	    27.00	    12.30	    44.10	    84.60	    25.10	   278.90	     1.00	     7.70	   113.60	     0.00	     4.70
4892	07/06/2013	    19.50	    25.40	    12.90	    60.80	    89.10	    40.80	   349.80	     1.20	     7.40	   101.20	     0.00	     5.30
4893	08/06/2013	    20.30	    24.30	    15.50	    33.00	    46.60	    22.10	   333.70	     1.30	     7.20	   310.20	     0.10	     5.50
4894	09/06/2013	    20.10	    25.00	    15.70	    40.00	    60.50	    26.80	   362.10	     1.50	     7.90	   293.80	     0.20	     5.90
4895	10/06/2013	    22.90	    29.40	    17.80	    37.60	    50.90	    23.30	   350.90	     1.30	     7.10	   305.50	     0.00	     6.30
4896	11/06/2013	    25.50	    32.90	    18.60	    30.00	    46.50	    12.90	   365.70	     1.00	     6.20	   280.60	     0.00	     6.40
4897	12/06/2013	    26.80	    33.70	    19.70	    30.10	    44.10	    20.10	   360.80	     1.30	     6.80	   126.90	     0.00	     6.90
4898	13/06/2013	    25.60	    33.40	    17.30	    36.00	    60.00	    20.90	   360.40	     1.30	     7.80	   103.40	     0.00	     6.70
4899	14/06/2013	    24.70	    31.00	    18.20	    41.00	    58.80	    28.30	   361.40	     1.00	     6.00	   116.70	     0.00	     6.20
4900	15/06/2013	    24.90	    32.00	    16.60	    41.80	    74.10	    19.80	   356.10	     1.00	     7.10	   119.70	     0.00	     6.10
4901	16/06/2013	    24.00	    32.70	    16.30	    52.20	    82.90	    22.40	   347.20	     0.90	     6.60	   121.00	     0.00	     6.00
4902	17/06/2013	    23.80	    29.60	    18.20	    62.10	    86.70	    43.70	   249.10	     1.00	     9.00	   107.80	     0.30	     4.60
4903	18/06/2013	    22.80	    26.50	    19.00	    28.90	    40.80	    20.30	   304.20	     1.50	     8.40	   305.50	     0.00	     5.80
4904	19/06/2013	    21.10	    26.10	    13.80	    39.00	    63.00	    27.50	   301.60	     1.20	     5.50	   297.10	     0.00	     5.20
4905	20/06/2013	    22.60	    29.10	    14.50	    38.10	    63.60	    23.40	   367.90	     1.20	     6.40	   119.10	     0.00	     6.10
4906	21/06/2013	    21.90	    29.40	    14.70	    46.20	    79.40	    24.70	   306.30	     1.20	     8.20	   100.80	     0.00	     5.40
4907	22/06/2013	    22.70	    30.10	    14.80	    47.20	    78.30	    25.60	   369.20	     1.10	     6.80	   113.00	     0.00	     6.10
4908	23/06/2013	    23.80	    32.30	    16.10	    44.90	    74.40	    22.10	   365.60	     1.30	     8.00	   105.10	     0.00	     6.50
4909	24/06/2013	    21.40	    26.90	    16.10	    58.40	    81.60	    40.40	   352.00	     1.00	     6.30	   123.60	     0.00	     5.60
4910	25/06/2013	    20.90	    27.30	    16.10	    67.00	    90.40	    40.30	   312.80	     0.80	     6.80	   129.30	     0.00	     5.00
4911	26/06/2013	    20.60	    26.00	    15.20	    63.00	    85.40	    40.00	   357.80	     1.10	     7.10	   125.60	     0.00	     5.50
4912	27/06/2013	    20.50	    26.50	    14.80	    59.20	    85.10	    29.00	   362.60	     0.90	     6.40	   128.30	     0.00	     5.60
4913	28/06/2013	    20.40	    26.90	    13.10	    53.50	    80.20	    29.50	   348.10	     1.00	     6.60	   117.40	     0.00	     5.50
4914	29/06/2013	    21.60	    28.30	    13.90	    47.70	    77.90	    26.30	   362.40	     0.90	     6.60	   120.90	     0.00	     5.70
4915	30/06/2013	    22.00	    29.60	    13.60	    51.30	    76.90	    24.50	   360.50	     1.00	     7.20	   131.30	     0.00	     5.80
4916	01/07/2013	    22.20	    28.90	    14.00	    56.60	    84.70	    33.20	   351.10	     1.00	     6.50	   121.70	     0.00	     5.70
4917	02/07/2013	    23.20	    30.60	    16.40	    58.00	    79.90	    31.30	   347.80	     1.00	     6.50	   138.70	     0.00	     5.90
4918	03/07/2013	    24.40	    33.10	    16.70	    60.90	    88.90	    31.00	   348.00	     1.00	     7.50	   132.70	     0.00	     6.10
4919	04/07/2013	    24.40	    30.40	    18.40	    58.90	    89.00	    34.60	   352.70	     1.10	     6.50	   124.40	     0.00	     6.00
4920	05/07/2013	    24.20	    30.60	    17.70	    59.30	    88.60	    30.60	   363.80	     0.80	     6.90	   135.70	     0.00	     6.00
4921	06/07/2013	    23.90	    31.30	    15.00	    50.60	    80.00	    27.00	   364.80	     0.80	     5.50	   137.70	     0.00	     5.90
4922	07/07/2013	    24.70	    33.20	    15.80	    48.80	    85.10	    19.30	   368.80	     0.80	     5.50	   134.80	     0.00	     6.20
4923	08/07/2013	    25.40	    32.70	    16.30	    42.10	    64.10	    23.90	   355.50	     1.00	     6.10	   131.40	     0.00	     6.10
4924	09/07/2013	    25.40	    31.60	    18.30	    50.00	    71.50	    27.00	   314.60	     1.20	    10.30	    98.40	     0.10	     5.80
4925	10/07/2013	    26.10	    33.60	    20.50	    48.70	    69.80	    29.30	   300.90	     1.10	     7.40	   110.90	     0.00	     5.90
4926	11/07/2013	    25.70	    34.10	    18.10	    48.10	    71.60	    20.00	   343.80	     1.00	     6.70	   121.60	     0.00	     6.20
4927	12/07/2013	    24.50	    31.90	    16.70	    50.30	    78.10	    28.60	   277.50	     0.90	     6.50	   119.10	     0.00	     5.10
4928	13/07/2013	    28.00	    33.80	    23.10	    35.80	    52.00	    24.40	   344.50	     1.20	     7.80	   104.60	     0.00	     6.70
4929	14/07/2013	    24.90	    31.90	    19.00	    56.20	    84.30	    29.90	   348.30	     0.90	     6.40	   114.80	     0.00	     6.00
4930	15/07/2013	    24.70	    31.80	    18.50	    61.10	    89.60	    28.90	   347.30	     0.90	     6.90	   117.10	     0.00	     5.90
4931	16/07/2013	    25.60	    33.50	    17.80	    49.60	    83.80	    23.00	   353.40	     1.00	     6.30	   128.40	     0.00	     6.30
4932	17/07/2013	    26.20	    33.50	    17.50	    42.30	    70.50	    22.60	   348.30	     1.10	     6.50	   111.50	     0.00	     6.30
4933	18/07/2013	    25.80	    32.10	    18.70	    41.60	    64.40	    28.10	   341.30	     1.20	     9.00	   110.40	     0.00	     6.20
4934	19/07/2013	    25.70	    33.70	    18.90	    45.30	    72.10	    22.70	   346.90	     0.90	     6.80	   128.60	     0.00	     6.10
4935	20/07/2013	    25.90	    33.90	    17.70	    42.80	    67.10	    21.90	   346.20	     0.90	     6.90	   127.90	     0.00	     6.10
4936	21/07/2013	    25.70	    33.60	    17.20	    44.90	    69.50	    22.60	   334.50	     1.00	     8.90	   156.20	     0.00	     6.00
4937	22/07/2013	    26.10	    33.90	    18.60	    51.40	    76.10	    24.10	   339.80	     1.00	     6.70	   119.20	     0.00	     6.10
4938	23/07/2013	    26.60	    33.80	    18.60	    48.10	    78.50	    24.90	   325.30	     1.10	     7.20	   106.80	     0.00	     6.00
4939	24/07/2013	    26.70	    33.30	    19.00	    43.00	    68.20	    28.00	   335.80	     1.00	     6.10	   111.00	     0.00	     6.00
4940	25/07/2013	    27.00	    34.70	    19.40	    47.50	    81.20	    20.50	   341.00	     1.10	     7.30	   116.20	     0.00	     6.30
4941	26/07/2013	    27.00	    34.60	    20.50	    56.50	    86.40	    33.90	   328.60	     1.10	     6.10	   118.20	     0.00	     6.10
4942	27/07/2013	    27.60	    36.10	    20.40	    59.20	    83.20	    29.00	   313.40	     0.80	     7.10	   116.60	     0.00	     5.80
4943	28/07/2013	    28.60	    35.30	    24.20	    30.70	    62.20	    18.90	   294.90	     1.20	     7.50	   332.50	     0.00	     6.20
4944	29/07/2013	    26.90	    34.60	    22.00	    27.70	    42.20	    11.70	   350.50	     1.40	     9.00	   325.90	     0.00	     7.00
4945	30/07/2013	    25.00	    32.30	    16.90	    43.70	    75.10	    26.30	   342.10	     1.00	     6.60	   133.60	     0.00	     5.90
4946	31/07/2013	    25.30	    33.20	    16.20	    49.10	    86.20	    22.00	   344.20	     0.90	     6.20	   115.30	     0.00	     5.80
4947	01/08/2013	    25.40	    33.10	    17.50	    50.80	    87.80	    23.50	   323.00	     1.00	     6.90	   112.40	     0.00	     5.80
4948	02/08/2013	    26.10	    33.70	    19.40	    53.60	    90.40	    25.10	   275.40	     0.90	     6.10	   111.80	     0.00	     5.20
4949	03/08/2013	    26.10	    32.90	    19.80	    59.00	    87.30	    28.50	   267.30	     0.90	     6.80	   123.60	     0.00	     5.00
4950	04/08/2013	    25.90	    32.30	    19.00	    63.60	    88.30	    40.00	   313.80	     0.80	     6.50	   126.60	     0.00	     5.40
4951	05/08/2013	    26.60	    32.50	    20.70	    62.30	    89.10	    36.80	   208.30	     0.70	     5.60	   122.10	     0.00	     4.00
4952	06/08/2013	    27.60	    34.10	    20.20	    59.60	    84.20	    39.10	   311.30	     0.90	     9.00	   112.10	     0.00	     5.70
4953	07/08/2013	    28.90	    37.80	    20.10	    41.20	    81.30	    13.10	   320.60	     0.90	     5.70	   247.30	     0.00	     6.00
4954	08/08/2013	    26.60	    33.20	    21.30	    38.80	    69.00	    15.60	   329.30	     1.20	     7.10	   141.80	     0.00	     6.20
4955	09/08/2013	    25.10	    33.40	    16.80	    43.30	    67.00	    19.20	   327.80	     0.90	     7.00	   109.80	     0.00	     5.60
4956	10/08/2013	    25.60	    33.70	    17.60	    49.00	    77.60	    24.40	   324.50	     0.90	     5.90	   125.70	     0.00	     5.60
4957	11/08/2013	    25.00	    32.90	    18.20	    56.00	    83.30	    27.50	   323.80	     0.90	     7.40	   117.70	     0.00	     5.50
4958	12/08/2013	    25.40	    33.20	    17.50	    50.30	    80.70	    23.10	   317.40	     1.00	     8.50	   115.90	     0.00	     5.60
4959	13/08/2013	    24.60	    32.30	    17.00	    64.60	    87.20	    33.10	   318.80	     0.90	     5.90	   127.10	     0.00	     5.40
4960	14/08/2013	    25.10	    32.50	    17.80	    60.70	    84.80	    28.00	   316.20	     0.90	     5.90	   134.40	     0.00	     5.40
4961	15/08/2013	    25.40	    33.20	    17.40	    50.40	    81.40	    26.80	   312.60	     1.00	     7.20	   113.10	     0.00	     5.50
4962	16/08/2013	    25.30	    33.00	    18.80	    52.80	    74.00	    28.30	   244.60	     0.80	     6.20	   114.90	     0.00	     4.50
4963	17/08/2013	    25.80	    31.90	    20.80	    63.80	    85.60	    35.60	   279.60	     1.00	     7.00	   117.70	     0.00	     5.00
4964	18/08/2013	    25.90	    34.70	    19.80	    63.10	    88.60	    27.10	   302.30	     0.90	     6.40	   120.30	     0.00	     5.40
4965	19/08/2013	    26.30	    34.10	    17.50	    52.00	    90.00	    22.00	   301.80	     1.00	     7.60	   112.90	     0.00	     5.40
4966	20/08/2013	    25.60	    32.20	    18.70	    53.60	    79.30	    37.50	   296.00	     1.00	     6.10	   124.60	     0.00	     5.20
4967	21/08/2013	    25.70	    31.90	    21.20	    66.50	    86.50	    41.70	   267.20	     1.10	     7.50	   112.30	     0.00	     4.90
4968	22/08/2013	    25.30	    32.50	    19.00	    63.00	    84.80	    36.00	   279.50	     1.00	     6.40	   117.90	     0.00	     5.00
4969	23/08/2013	    25.30	    31.80	    20.50	    63.70	    85.90	    36.10	   264.10	     0.90	     7.00	   124.30	     0.00	     4.70
4970	24/08/2013	    24.80	    31.70	    19.20	    67.50	    88.30	    41.30	   283.20	     0.90	     6.90	   122.70	     0.00	     4.90
4971	25/08/2013	    25.70	    31.40	    22.40	    65.90	    82.70	    40.10	   255.40	     1.00	     8.20	   121.60	     0.00	     4.70
4972	26/08/2013	    24.70	    29.90	    21.00	    67.90	    84.20	    43.20	   194.40	     1.00	     5.90	   120.90	     0.00	     3.80
4973	27/08/2013	    25.00	    30.20	    21.70	    67.20	    86.20	    44.50	   247.50	     1.10	     7.40	   115.90	     0.00	     4.50
4974	28/08/2013	    23.50	    29.00	    19.60	    71.90	    91.30	    47.40	   174.60	     1.00	     8.30	   109.60	    11.70	     3.40
4975	29/08/2013	    20.40	    25.50	    17.90	    80.60	    92.70	    52.90	   148.10	     0.70	     7.40	   289.60	    14.40	     2.60
4976	30/08/2013	    20.30	    25.40	    17.80	    79.10	    92.00	    53.70	   165.70	     0.50	     5.40	   102.50	     9.20	     2.70
4977	31/08/2013	    22.30	    28.80	    16.00	    60.40	    88.50	    32.60	   291.50	     1.00	     5.20	   187.90	     0.10	     4.60
4978	01/09/2013	    22.70	    28.90	    16.80	    61.80	    89.80	    33.50	   285.00	     0.80	     4.90	   116.10	     0.00	     4.40
4979	02/09/2013	    22.60	    29.60	    15.20	    60.00	    90.90	    30.90	   282.60	     0.80	     4.90	   133.00	     0.00	     4.40
4980	03/09/2013	    22.80	    29.50	    16.70	    64.60	    91.00	    31.30	   290.50	     0.80	     5.50	   148.10	     0.00	     4.50
4981	04/09/2013	    22.10	    28.60	    16.40	    67.00	    92.10	    37.20	   293.90	     0.80	     6.30	   137.30	     0.00	     4.40
4982	05/09/2013	    22.40	    28.80	    16.00	    66.10	    90.70	    36.50	   271.70	     0.80	     6.10	   124.70	     0.00	     4.20
4983	06/09/2013	    23.70	    31.20	    18.40	    65.60	    90.20	    31.90	   270.00	     0.70	     5.10	   145.30	     0.00	     4.30
4984	07/09/2013	    19.70	    21.10	    18.10	    82.80	    88.70	    72.30	    68.90	     0.60	     4.70	   101.90	     8.40	     1.50
4985	08/09/2013	    21.80	    28.60	    15.50	    69.90	    92.30	    37.70	   208.70	     0.90	     5.70	   255.50	     0.00	     3.60
4986	09/09/2013	    21.30	    28.30	    16.80	    73.50	    91.90	    47.20	   243.30	     0.90	     8.50	    88.80	     5.00	     3.80
4987	10/09/2013	    22.20	    28.90	    17.10	    67.80	    90.90	    37.60	   266.30	     0.80	     4.60	   164.80	     0.00	     4.10
4988	11/09/2013	    22.00	    28.40	    17.60	    71.20	    90.90	    40.70	   249.80	     0.90	     6.80	   119.60	     0.00	     4.00
4989	12/09/2013	    22.70	    28.70	    17.70	    69.80	    90.20	    40.90	   268.20	     0.90	     6.20	   125.50	     0.00	     4.10
4990	13/09/2013	    22.60	    27.80	    19.20	    72.00	    90.20	    46.60	   223.40	     0.70	     5.30	   121.40	     0.00	     3.50
4991	14/09/2013	    21.60	    27.70	    16.50	    69.30	    90.20	    41.40	   235.20	     0.70	     4.80	   140.40	     0.00	     3.60
4992	15/09/2013	    23.90	    32.30	    16.60	    63.90	    91.10	    28.60	   263.00	     1.10	     5.40	   207.60	     0.00	     4.60
4993	16/09/2013	    23.10	    29.20	    17.80	    70.60	    90.20	    43.60	   181.70	     0.60	     4.80	   115.10	     0.00	     3.00
4994	17/09/2013	    25.60	    31.30	    19.60	    55.20	    85.20	    26.70	   252.40	     1.30	     6.50	    60.70	     0.00	     4.60
4995	18/09/2013	    24.30	    30.30	    20.40	    68.70	    89.30	    33.10	   243.60	     0.60	     4.00	   138.30	     0.00	     3.70
4996	19/09/2013	    23.80	    31.80	    18.80	    63.00	    89.00	    19.40	   256.30	     1.10	     6.70	   302.70	     0.00	     4.40
4997	20/09/2013	    22.30	    28.90	    17.00	    65.30	    91.00	    33.90	   243.20	     0.90	     6.20	   134.80	     0.00	     3.80
4998	21/09/2013	    21.60	    27.80	    14.40	    64.70	    87.90	    41.70	   226.30	     1.00	     6.10	   110.30	     0.00	     3.50
4999	22/09/2013	    21.90	    28.50	    16.80	    69.40	    89.50	    39.50	   250.30	     0.90	     5.50	   132.30	     0.00	     3.80
5000	23/09/2013	    21.70	    28.20	    16.70	    65.40	    88.70	    36.20	   251.00	     1.00	     6.00	   117.10	     0.00	     3.80
5001	24/09/2013	    21.80	    29.70	    15.30	    64.40	    88.50	    31.90	   244.70	     0.80	     5.60	   118.80	     0.00	     3.60
5002	25/09/2013	    22.20	    29.80	    16.60	    68.60	    91.00	    36.30	   239.70	     0.90	     5.80	   115.60	     0.00	     3.70
5003	26/09/2013	    22.10	    29.80	    14.30	    68.00	    89.70	    34.40	   238.40	     0.80	     6.10	   119.00	     0.00	     3.60
5004	27/09/2013	    23.00	    28.90	    15.50	    64.40	    86.50	    36.60	   176.20	     0.80	     5.10	   137.50	     0.00	     3.00
5005	28/09/2013	    24.20	    27.60	    21.70	    46.20	    79.00	    27.50	   124.10	     1.00	     6.10	   329.60	     0.00	     2.80
5006	29/09/2013	    22.30	    25.90	    17.50	    46.10	    64.60	    33.90	   154.30	     1.10	     9.30	   295.70	     0.00	     3.00
5007	30/09/2013	    23.20	    29.30	    18.60	    59.60	    78.60	    38.90	   161.20	     0.90	     5.10	   306.20	     0.90	     3.00
5008	01/10/2013	    26.40	    32.60	    20.30	    52.70	    80.70	    29.10	   234.40	     1.20	     6.60	   308.20	     0.00	     4.20
5009	02/10/2013	    24.90	    32.80	    19.50	    54.60	    73.00	    30.70	   229.30	     1.50	     6.50	   241.40	     0.00	     4.40
5010	03/10/2013	    24.50	    30.40	    20.30	    65.90	    85.10	    35.60	   210.60	     0.90	     7.00	   118.60	     0.10	     3.50
5011	04/10/2013	    24.40	    29.80	    20.90	    62.90	    78.80	    43.80	   173.60	     1.00	     7.80	   293.70	     0.20	     3.20
5012	05/10/2013	    22.50	    28.80	    18.80	    58.90	    82.40	    30.00	   149.40	     1.30	     5.90	   237.10	     0.00	     3.20
5013	06/10/2013	    21.40	    25.30	    19.30	    72.20	    83.50	    52.70	   130.50	     0.80	     6.00	   113.20	     0.00	     2.30
5014	07/10/2013	    21.30	    26.90	    17.20	    67.70	    84.00	    42.60	   205.90	     0.80	     5.60	   119.40	     0.00	     3.00
5015	08/10/2013	    20.50	    27.00	    16.20	    70.90	    87.30	    37.60	   194.80	     0.70	     6.60	   124.00	     0.00	     2.80
5016	09/10/2013	    20.30	    26.00	    15.70	    68.50	    87.20	    39.00	   218.70	     0.70	     5.60	   137.30	     0.00	     2.80
5017	10/10/2013	    20.70	    27.10	    15.50	    63.10	    86.60	    29.60	   217.60	     0.90	     4.50	   258.20	     0.00	     3.10
5018	11/10/2013	    19.70	    26.40	    12.50	    67.30	    88.80	    39.60	   210.30	     0.90	     6.00	   104.60	     0.00	     2.80
5019	12/10/2013	    19.80	    25.70	    16.50	    73.30	    88.80	    45.30	   171.90	     0.90	     6.30	   104.80	     0.00	     2.60
5020	13/10/2013	    20.50	    26.90	    15.60	    61.90	    87.30	    28.60	   205.40	     0.90	     5.80	   272.60	     0.00	     2.90
5021	14/10/2013	    19.10	    25.50	    13.80	    56.50	    72.20	    33.80	   168.40	     1.10	     6.10	   263.70	     0.00	     2.70
5022	15/10/2013	    22.40	    28.70	    15.30	    46.90	    81.70	    22.00	   183.60	     1.20	     6.70	   289.20	     0.00	     3.10
5023	16/10/2013	    24.30	    30.70	    16.50	    35.10	    58.80	    19.40	   208.90	     1.60	     7.90	   306.90	     0.00	     4.00
5024	17/10/2013	    21.40	    27.90	    16.60	    51.20	    82.60	    32.70	   191.00	     1.10	     6.00	   190.10	     0.00	     3.00
5025	18/10/2013	    20.30	    28.40	    12.90	    63.20	    88.10	    30.50	   194.10	     0.70	     5.00	   136.50	     0.00	     2.60
5026	19/10/2013	    20.00	    27.00	    13.90	    68.50	    94.00	    33.40	   155.00	     0.90	     6.10	   262.80	     0.00	     2.40
5027	20/10/2013	    19.10	    27.00	    13.70	    63.20	    81.10	    34.20	   133.90	     0.70	     5.40	   272.70	     0.00	     2.20
5028	21/10/2013	    19.70	    27.90	    12.90	    61.80	    89.50	    30.20	   181.80	     1.00	     5.40	   148.20	     0.00	     2.70
5029	22/10/2013	    19.30	    23.80	    15.10	    72.20	    91.80	    49.70	   119.40	     0.80	     4.60	   101.90	     0.10	     1.80
5030	23/10/2013	    20.70	    24.70	    16.70	    56.60	    81.00	    37.70	   129.90	     0.80	     5.30	   299.30	     0.00	     2.10
5031	24/10/2013	    19.40	    25.90	    13.70	    62.50	    81.70	    36.20	   155.70	     0.80	     5.40	   118.50	     0.00	     2.20
5032	25/10/2013	    20.50	    27.90	    15.50	    72.50	    92.60	    33.80	   180.40	     0.70	     5.60	   125.50	     0.00	     2.40
5033	26/10/2013	    21.30	    27.70	    16.50	    67.20	    88.70	    37.10	   160.50	     1.10	     8.30	   353.30	     0.00	     2.60
5034	27/10/2013	    20.50	    27.90	    15.90	    59.20	    87.30	    31.60	   170.00	     1.10	     6.30	   255.80	     0.00	     2.70
5035	28/10/2013	    19.60	    28.60	    11.60	    58.90	    86.20	    29.90	   153.20	     0.60	     5.90	   296.70	     0.00	     2.00
5036	29/10/2013	    19.70	    23.80	    15.60	    38.60	    54.60	    21.40	   129.80	     1.80	     9.40	   340.90	     0.00	     3.10
5037	30/10/2013	    14.40	    19.00	     9.80	    38.40	    52.00	    27.90	   176.20	     1.20	     7.60	   294.60	     0.00	     2.20
5038	31/10/2013	    14.20	    20.40	     8.30	    36.60	    60.10	    21.50	   166.00	     1.10	     6.80	   290.90	     0.00	     2.10
5039	01/11/2013	    14.80	    23.30	     8.20	    36.10	    59.20	    18.80	   176.40	     1.10	     6.70	   262.20	     0.00	     2.30
5040	02/11/2013	    17.60	    26.00	    10.30	    32.80	    46.70	    21.60	   170.30	     1.40	     7.00	   267.80	     0.00	     2.90
5041	03/11/2013	    18.80	    25.20	    12.80	    46.70	    71.10	    26.10	   168.20	     1.30	     7.10	   302.00	     0.00	     2.50
5042	04/11/2013	    17.00	    22.80	    11.40	    54.70	    80.60	    29.00	   116.40	     1.70	    10.70	   283.00	     0.00	     2.50
5043	05/11/2013	    20.30	    24.10	    17.90	    49.70	    58.80	    36.90	   137.80	     1.70	    11.60	   302.10	     0.00	     2.80
5044	06/11/2013	    21.80	    28.40	    18.10	    45.80	    57.40	    28.40	   162.30	     1.40	     8.10	   312.60	     0.00	     2.90
5045	07/11/2013	    18.90	    26.70	    12.60	    53.30	    71.10	    27.20	   156.10	     0.80	     6.00	   282.00	     0.00	     1.90
5046	08/11/2013	    18.70	    21.80	    16.20	    49.80	    58.30	    36.20	   146.80	     2.00	    10.60	   337.00	     0.00	     2.80
5047	09/11/2013	    17.10	    20.90	    12.50	    42.60	    73.00	    24.90	   159.80	     1.40	     7.60	   312.70	     0.00	     2.20
5048	10/11/2013	    16.50	    20.80	    11.90	    39.70	    51.10	    29.20	    97.80	     1.60	    11.10	   317.60	     0.00	     2.40
5049	11/11/2013	    19.00	    23.30	    15.70	    38.30	    45.80	    29.50	   152.30	     1.50	    11.40	   328.50	     0.00	     2.50
5050	12/11/2013	    16.70	    22.50	    13.10	    54.90	    81.70	    33.40	   152.10	     1.10	     5.10	   258.30	     0.00	     1.90
5051	13/11/2013	    14.50	    19.60	     9.50	    76.20	    90.20	    53.10	    82.00	     0.70	     5.30	   311.80	     0.80	     1.10
5052	14/11/2013	    15.70	    19.90	    13.00	    68.30	    92.10	    37.40	    99.50	     1.00	     6.30	   290.00	     3.10	     1.50
5053	15/11/2013	    11.00	    15.10	     6.60	    42.70	    57.30	    23.40	   139.10	     1.30	     9.50	   319.40	     0.00	     1.80
5054	16/11/2013	     7.60	    13.00	     3.40	    54.30	    68.50	    35.40	   156.10	     1.40	     6.50	   287.60	     0.00	     1.50
5055	17/11/2013	     8.60	    14.40	     3.80	    51.40	    69.70	    28.10	   150.50	     1.40	     7.00	   299.10	     0.00	     1.60
5056	18/11/2013	     8.50	    12.20	     3.90	    60.90	    74.00	    46.20	    74.90	     1.70	    12.50	   293.40	     0.00	     1.40
5057	19/11/2013	    13.20	    16.40	    11.30	    48.50	    57.20	    36.90	   131.10	     1.80	    13.10	   300.10	     0.00	     2.00
5058	20/11/2013	     9.60	    12.40	     6.70	    42.60	    55.90	    30.40	   142.00	     1.40	     9.40	   308.30	     0.00	     1.60
5059	21/11/2013	    10.70	    16.50	     6.10	    34.40	    47.60	    16.80	   149.20	     1.80	     9.80	   314.40	     0.00	     2.20
5060	22/11/2013	    10.20	    14.80	     5.50	    42.90	    61.50	    26.00	   145.20	     1.20	     8.00	   315.20	     0.00	     1.50
5061	23/11/2013	     9.20	    13.20	     5.50	    37.80	    45.70	    27.90	   146.90	     1.80	    10.00	   314.00	     0.00	     1.90
5062	24/11/2013	     9.30	    13.60	     5.00	    38.70	    49.70	    27.30	   145.00	     1.70	     9.40	   315.70	     0.00	     1.80
5063	25/11/2013	     8.50	    14.70	     5.00	    43.90	    55.10	    27.00	   141.60	     1.50	     6.60	   276.20	     0.00	     1.70
5064	26/11/2013	     7.80	    14.40	     2.20	    60.70	    87.60	    42.20	   137.60	     1.10	     6.40	   252.00	     0.00	     1.20
5065	27/11/2013	     8.20	    12.00	     5.80	    79.80	    92.50	    58.90	    79.00	     0.50	     4.00	   227.60	     0.80	     0.70
5066	28/11/2013	     7.50	    10.40	     1.80	    66.50	    87.30	    56.70	    45.80	     1.40	     8.10	    28.10	     0.00	     1.00
5067	29/11/2013	     5.90	    12.70	     0.30	    62.50	    89.80	    31.20	   137.00	     1.10	     5.90	   288.40	     0.00	     1.10
5068	30/11/2013	     7.80	    12.90	     1.50	    46.00	    64.70	    34.40	    98.50	     1.70	     8.20	   300.50	     0.00	     1.60
5069	01/12/2013	     8.70	    12.30	     5.80	    45.20	    55.10	    38.40	    70.90	     2.20	    11.80	   348.20	     0.00	     1.90
5070	02/12/2013	     9.20	    15.20	     4.50	    51.10	    69.70	    26.50	   126.20	     1.50	     7.10	   286.10	     0.00	     1.60
5071	03/12/2013	    10.00	    13.60	     5.70	    60.60	    77.40	    40.60	    59.60	     1.60	     7.00	   313.70	     0.00	     1.40
5072	04/12/2013	    11.40	    17.40	     7.20	    67.10	    81.90	    35.00	   127.50	     1.10	     5.70	   271.10	     0.00	     1.30
5073	05/12/2013	    10.30	    18.00	     5.10	    47.10	    83.30	    24.00	   134.00	     1.30	     7.80	   279.50	     0.00	     1.60
5074	06/12/2013	     8.40	    15.70	     1.50	    60.60	    85.30	    43.80	   124.80	     1.20	     5.90	   269.40	     0.00	     1.10
5075	07/12/2013	     6.90	    14.70	     1.50	    74.10	    93.70	    45.50	   127.80	     0.60	     4.30	    55.50	     0.00	     0.80
5076	08/12/2013	     6.60	    14.20	     0.40	    72.80	    92.00	    45.80	   130.60	     0.70	     5.30	    70.60	     0.00	     0.80
5077	09/12/2013	     8.30	    14.40	     4.40	    73.90	    85.40	    54.50	    92.20	     0.90	     4.90	   291.50	     0.00	     0.90
5078	10/12/2013	     9.70	    15.20	     5.60	    72.40	    89.30	    48.00	   100.80	     0.70	     4.10	   178.00	     0.00	     0.90
5079	11/12/2013	    10.90	    13.70	     8.40	    71.10	    78.90	    63.60	    43.50	     0.70	     4.50	    95.70	     0.00	     0.80
5080	12/12/2013	     9.40	    15.60	     4.30	    77.30	    91.10	    51.70	   123.70	     0.80	     5.20	   288.00	     0.00	     0.90
5081	13/12/2013	    10.00	    14.40	     5.40	    63.10	    90.60	    39.10	    97.80	     1.40	     6.90	   292.80	     0.00	     1.20
5082	14/12/2013	    11.10	    14.90	     8.30	    64.70	    85.70	    49.60	    73.80	     0.70	     5.20	   320.10	     0.00	     0.90
5083	15/12/2013	    10.00	    15.50	     6.00	    72.90	    89.00	    48.40	   121.10	     0.80	     5.20	   286.80	     0.00	     0.90
5084	16/12/2013	     6.00	     9.90	     0.80	    81.00	    92.90	    66.80	    47.70	     0.60	     4.70	   287.70	     0.00	     0.60
5085	17/12/2013	    10.10	    14.50	     6.50	    72.80	    84.30	    56.90	    67.30	     0.90	     4.70	   279.20	     0.00	     0.90
5086	18/12/2013	    10.80	    16.60	     5.20	    65.40	    87.40	    44.80	   106.80	     1.20	     7.20	   289.10	     0.00	     1.10
5087	19/12/2013	    12.10	    15.00	     9.50	    66.90	    91.20	    48.20	    37.20	     1.00	     7.40	   305.90	     7.30	     1.00
5088	20/12/2013	    10.00	    12.60	     7.60	    51.40	    62.90	    41.00	    35.70	     2.10	    11.50	   329.90	     0.40	     1.80
5089	21/12/2013	     9.50	    11.60	     8.10	    64.00	    74.40	    54.00	    45.30	     1.40	     6.10	   280.80	     0.00	     1.10
5090	22/12/2013	     9.90	    16.40	     5.30	    69.50	    87.70	    46.60	   121.90	     1.30	     5.70	   281.50	     0.00	     1.20
5091	23/12/2013	     9.40	    15.30	     4.80	    65.40	    86.90	    38.30	   113.50	     1.30	     6.40	   278.60	     0.00	     1.20
5092	24/12/2013	     8.10	    14.70	     1.70	    68.20	    89.00	    37.90	    78.90	     0.80	     4.80	    50.70	     0.00	     1.00
5093	25/12/2013	    11.20	    16.20	     8.40	    71.80	    89.60	    44.10	    15.00	     1.50	    10.50	   338.10	    18.20	     1.40
5094	26/12/2013	    10.60	    14.20	     7.60	    48.90	    60.70	    35.80	   131.00	     2.10	    12.10	   300.60	     0.00	     1.80
5095	27/12/2013	    12.90	    17.70	     7.10	    55.10	    72.60	    39.90	   115.60	     1.50	    10.20	   313.20	     0.00	     1.50
5096	28/12/2013	    10.40	    15.40	     6.60	    62.10	    85.40	    34.10	    87.90	     1.40	     8.70	   315.90	     0.00	     1.40
5097	29/12/2013	     8.70	    12.40	     5.90	    47.70	    59.40	    33.60	   127.00	     1.90	    10.10	   324.40	     0.00	     1.60
5098	30/12/2013	     7.20	    11.80	     1.70	    55.40	    77.10	    39.80	   114.50	     1.60	     7.40	   298.60	     0.00	     1.20
5099	31/12/2013	     8.90	    14.40	     3.30	    44.10	    66.50	    26.30	   112.70	     1.90	     7.40	   289.10	     0.00	     1.80
5100	01/01/2014	    12.70	    17.60	     8.10	    52.70	    70.40	    29.40	   112.30	     1.50	     5.80	   290.30	     0.00	     1.70
5101	02/01/2014	    13.70	    16.20	    11.40	    62.00	    73.70	    51.70	    34.90	     0.90	     4.90	   314.90	     0.20	     1.10
5102	03/01/2014	    16.00	    22.10	     9.60	    59.00	    86.10	    38.80	   122.00	     1.50	     6.80	   319.70	     0.00	     1.70
5103	04/01/2014	    15.30	    21.70	    10.30	    49.00	    68.00	    21.70	   116.40	     1.80	    13.00	   289.60	     0.00	     2.30
5104	05/01/2014	    12.00	    17.30	     8.70	    42.00	    59.00	    25.70	   119.50	     2.80	    11.50	   335.00	     0.00	     2.70
5105	06/01/2014	    13.40	    20.20	     7.40	    51.10	    79.20	    15.30	   129.50	     2.40	    10.40	   301.90	     0.00	     2.70
5106	07/01/2014	    11.00	    17.50	     6.10	    42.50	    63.50	    25.40	   117.40	     1.30	     6.80	   278.60	     0.00	     1.60
5107	08/01/2014	     8.70	    18.90	     2.30	    57.90	    81.50	    24.80	   134.70	     0.90	     5.60	   315.40	     0.00	     1.30
5108	09/01/2014	     8.20	    15.70	     2.70	    66.00	    90.90	    29.90	   113.00	     0.70	     4.70	     7.20	     0.00	     1.00
5109	10/01/2014	     8.20	    10.70	     5.30	    85.20	    93.30	    74.40	    36.20	     0.70	     5.70	   268.70	     0.00	     0.60
5110	11/01/2014	     9.50	    13.90	     6.70	    81.60	    90.40	    61.30	    64.00	     0.60	     4.20	   311.50	     0.00	     0.80
5111	12/01/2014	    11.30	    18.90	     4.70	    68.80	    90.30	    41.30	   127.90	     1.40	     7.60	   294.60	     0.00	     1.50
5112	13/01/2014	    11.40	    13.80	     9.30	    62.00	    73.20	    51.10	    40.80	     2.10	     9.00	   315.80	     0.50	     1.60
5113	14/01/2014	    11.80	    15.90	     8.90	    52.90	    68.30	    42.00	   106.10	     2.30	    10.00	   326.50	     0.00	     2.00
5114	15/01/2014	    13.80	    18.50	     9.90	    58.80	    73.60	    41.10	   125.20	     1.50	     7.30	   326.60	     0.00	     1.70
5115	16/01/2014	    10.70	    13.70	     7.90	    74.40	    84.30	    50.60	    41.30	     1.10	     8.00	   329.30	     0.10	     1.10
5116	17/01/2014	    10.50	    14.30	     6.40	    56.90	    76.50	    37.70	   123.00	     1.60	     7.00	    69.10	     0.00	     1.60
5117	18/01/2014	    11.80	    15.10	     9.90	    70.70	    84.80	    54.00	    95.80	     1.40	     7.00	   100.70	     0.30	     1.30
5118	19/01/2014	     8.50	    12.00	     4.90	    62.20	    86.00	    46.50	    63.50	     1.50	    10.70	   319.70	     0.30	     1.20
5119	20/01/2014	     9.40	    13.50	     6.60	    44.60	    55.50	    27.50	   147.70	     2.00	    12.50	   310.70	     0.00	     2.00
5120	21/01/2014	     9.60	    14.00	     4.20	    48.90	    69.20	    33.40	   145.80	     1.80	     8.80	   310.50	     0.00	     1.80
5121	22/01/2014	     9.80	    14.30	     5.30	    68.70	    92.10	    48.10	    84.00	     1.30	     9.10	   304.20	     2.00	     1.20
5122	23/01/2014	    10.90	    14.30	     7.50	    53.10	    69.30	    35.00	   135.80	     1.60	     7.50	   317.50	     0.00	     1.70
5123	24/01/2014	    12.00	    17.10	     6.90	    44.50	    62.40	    27.20	   122.70	     2.10	    11.40	   319.10	     0.00	     2.30
5124	25/01/2014	    15.90	    18.70	    14.20	    45.30	    52.40	    36.70	    72.90	     2.20	    10.30	   322.20	     0.00	     2.60
5125	26/01/2014	    16.40	    21.70	    12.50	    43.60	    56.50	    30.00	   147.10	     2.70	    11.20	   331.50	     0.00	     3.30
5126	27/01/2014	    15.20	    18.60	    11.30	    42.00	    60.20	    28.20	   153.40	     2.80	    13.10	   309.10	     0.00	     3.00
5127	28/01/2014	    10.30	    13.90	     7.00	    43.70	    56.00	    30.80	   164.10	     1.50	     9.50	   313.80	     0.00	     1.90
5128	29/01/2014	     8.90	    13.80	     5.70	    56.50	    70.10	    38.70	    68.50	     1.30	     9.70	   331.00	     0.50	     1.50
5129	30/01/2014	     9.10	    12.50	     6.10	    44.90	    59.60	    30.60	   156.80	     1.90	    10.80	   320.60	     0.00	     2.00
5130	31/01/2014	    11.10	    14.60	     8.60	    49.40	    56.60	    40.30	   111.20	     1.80	    10.60	   325.10	     0.00	     2.00
5131	01/02/2014	    12.90	    17.80	     8.80	    50.60	    70.50	    31.40	    83.50	     1.50	     9.60	   292.80	     0.00	     2.00
5132	02/02/2014	     9.00	    13.80	     4.60	    35.10	    51.50	    20.90	   144.80	     1.60	    11.00	   307.70	     0.00	     2.10
5133	03/02/2014	     7.00	    12.50	     0.10	    48.70	    69.20	    30.10	    98.00	     1.20	     6.60	   276.70	     0.00	     1.50
5134	04/02/2014	    10.10	    15.20	     4.40	    45.70	    63.70	    26.50	   153.50	     1.50	     7.70	   332.50	     0.00	     2.00
5135	05/02/2014	    14.80	    20.20	    10.00	    47.60	    58.40	    31.80	   130.50	     1.50	    13.10	   333.60	     0.00	     2.40
5136	06/02/2014	    14.70	    20.60	     8.70	    58.20	    76.80	    40.50	   169.90	     1.20	     8.30	   105.10	     0.00	     2.00
5137	07/02/2014	    12.90	    15.90	     9.80	    40.10	    57.20	    21.70	   180.10	     2.10	    10.30	   291.40	     0.00	     2.70
5138	08/02/2014	    13.60	    19.00	     7.90	    43.80	    56.20	    33.00	   113.20	     1.00	    12.60	   350.40	     0.00	     1.90
5139	09/02/2014	    12.30	    15.30	     5.90	    54.10	    74.00	    37.80	   114.50	     1.80	     8.90	    81.90	     0.00	     2.00
5140	10/02/2014	    11.50	    16.50	     8.80	    37.70	    66.80	    25.10	   148.10	     3.10	    16.80	   289.30	     0.00	     3.20
5141	11/02/2014	     8.00	    11.10	     6.20	    51.90	    88.70	    32.90	    53.00	     1.40	    11.10	   315.10	     2.20	     1.40
5142	12/02/2014	    12.80	    19.10	     6.50	    57.00	    85.00	    31.50	   182.30	     2.40	    12.50	   334.30	     0.10	     2.80
5143	13/02/2014	    16.60	    23.20	     9.20	    55.70	    83.60	    31.90	   156.70	     1.30	     7.80	   305.10	     0.00	     2.40
5144	14/02/2014	    17.40	    24.10	    11.10	    53.40	    76.90	    30.80	   185.50	     1.10	     6.60	    77.10	     0.00	     2.40
5145	15/02/2014	    16.10	    22.00	     8.70	    44.30	    69.60	    24.10	   179.90	     1.40	     7.00	   265.20	     0.00	     2.60
5146	16/02/2014	    11.90	    15.50	     9.40	    61.30	    76.10	    51.70	   113.40	     1.90	     8.00	   297.30	     0.00	     1.90
5147	17/02/2014	     9.60	    10.80	     8.60	    83.50	    92.00	    73.80	    25.10	     0.70	     5.50	   289.30	     0.40	     0.80
5148	18/02/2014	    11.60	    14.30	     9.60	    63.90	    75.90	    53.20	    70.60	     2.00	    10.10	   324.80	     0.00	     1.80
5149	19/02/2014	    12.60	    17.50	     8.90	    43.10	    56.70	    23.50	   201.80	     1.90	     9.00	   326.20	     0.00	     3.00
5150	20/02/2014	    14.50	    21.70	     9.80	    42.00	    53.50	    22.70	   200.90	     2.30	    11.50	   333.10	     0.00	     3.70
5151	21/02/2014	    13.80	    17.20	    10.20	    46.00	    67.10	    31.60	   184.30	     2.30	    10.30	   335.40	     0.00	     3.00
5152	22/02/2014	    11.80	    17.00	     5.70	    34.30	    53.40	    21.60	   211.90	     1.40	     8.20	   319.40	     0.00	     2.60
5153	23/02/2014	    10.00	    17.10	     3.10	    46.80	    70.50	    23.60	   214.20	     1.30	     6.90	   148.40	     0.00	     2.40
5154	24/02/2014	     8.70	    12.50	     3.70	    64.60	    79.40	    50.10	    94.70	     1.10	     6.60	   291.10	     0.20	     1.40
5155	25/02/2014	    12.80	    17.70	     9.30	    45.80	    59.70	    29.70	   191.00	     2.00	     9.00	   326.40	     0.00	     3.00
5156	26/02/2014	    11.90	    16.10	     8.30	    40.20	    55.90	    27.60	   158.80	     1.70	     9.70	   318.60	     0.00	     2.60
5157	27/02/2014	    10.50	    15.50	     5.90	    45.80	    65.00	    27.40	   101.50	     1.20	     7.40	   302.50	     0.20	     2.00
5158	28/02/2014	    14.80	    20.60	    10.00	    42.70	    61.60	    23.30	   196.70	     2.60	    13.20	   303.30	     0.00	     3.80
5159	01/03/2014	    14.80	    16.70	    12.00	    47.60	    56.90	    37.60	    92.40	     1.70	    10.00	   306.60	     0.00	     2.40
5160	02/03/2014	    17.60	    20.40	    15.30	    48.50	    56.30	    35.90	   207.70	     1.90	    10.20	   300.20	     0.00	     3.50
5161	03/03/2014	    14.90	    16.60	    12.30	    37.40	    57.00	    23.30	   191.60	     2.80	    15.60	   288.40	     0.00	     3.70
5162	04/03/2014	    13.00	    17.30	     9.10	    37.10	    48.20	    23.60	   236.80	     2.40	    12.60	   288.40	     0.00	     3.70
5163	05/03/2014	    15.10	    20.00	    11.90	    43.90	    55.80	    27.90	   214.50	     1.70	    11.40	   321.40	     0.00	     3.40
5164	06/03/2014	    12.90	    20.90	     4.80	    56.80	    85.50	    27.60	   233.60	     1.10	     6.80	   149.90	     0.00	     2.80
5165	07/03/2014	    12.40	    18.10	     6.80	    58.70	    87.90	    29.10	   240.80	     1.00	     6.20	   123.80	     0.00	     2.70
5166	08/03/2014	    10.40	    19.00	     1.80	    45.60	    75.00	    19.90	   249.70	     1.10	     7.60	   122.90	     0.00	     2.80
5167	09/03/2014	     9.60	    18.40	     2.20	    50.70	    76.00	    23.80	   241.90	     1.30	     7.40	   223.30	     0.00	     2.90
5168	10/03/2014	     9.90	    17.90	     1.70	    58.50	    85.20	    30.00	   245.20	     1.10	     6.40	   252.30	     0.00	     2.70
5169	11/03/2014	    10.60	    18.10	     3.10	    50.50	    81.50	    22.10	   222.80	     1.20	     7.10	   183.40	     0.00	     2.80
5170	12/03/2014	     9.70	    11.40	     8.00	    68.00	    89.70	    52.40	    40.80	     0.90	     7.80	   346.20	     2.20	     1.10
5171	13/03/2014	    10.60	    14.70	     6.30	    66.40	    86.40	    44.00	   155.60	     1.90	     8.80	    25.90	     0.00	     2.30
5172	14/03/2014	    10.70	    17.20	     6.40	    61.80	    82.20	    32.90	   144.00	     1.70	     6.00	   266.70	     0.00	     2.60
5173	15/03/2014	    14.20	    22.00	     8.80	    38.60	    53.30	    17.80	   239.50	     1.80	     7.90	   342.40	     0.00	     4.00
5174	16/03/2014	    15.70	    25.30	     8.40	    35.70	    59.20	    13.30	   249.20	     1.60	     6.80	   272.70	     0.00	     4.20
5175	17/03/2014	    16.40	    25.90	     8.60	    35.20	    57.10	    14.50	   256.50	     1.10	     6.60	   163.50	     0.00	     3.70
5176	18/03/2014	    15.50	    24.80	     6.60	    43.20	    78.10	    19.70	   251.60	     1.10	     6.40	   138.30	     0.00	     3.50
5177	19/03/2014	    13.10	    19.60	     7.70	    60.40	    81.30	    30.50	   241.80	     1.10	     9.10	   131.10	     0.00	     3.00
5178	20/03/2014	    12.90	    20.60	     5.60	    64.00	    89.10	    32.00	   258.40	     1.00	     5.70	   123.90	     0.00	     3.10
5179	21/03/2014	    15.40	    23.30	     8.90	    62.00	    88.70	    32.40	   215.30	     0.90	     7.10	   272.40	     0.00	     3.00
5180	22/03/2014	    17.20	    22.60	    12.30	    53.20	    81.90	    29.80	   210.90	     1.00	     8.50	   295.40	     0.00	     3.20
5181	23/03/2014	    13.80	    17.80	     9.00	    29.70	    47.20	    15.20	   266.60	     1.80	    10.00	   339.50	     0.00	     4.00
5182	24/03/2014	    14.30	    22.40	     4.90	    31.70	    51.50	    16.00	   264.20	     1.20	    10.80	   275.70	     0.10	     3.70
5183	25/03/2014	    15.50	    21.80	     8.00	    34.20	    76.70	    14.20	   225.80	     2.60	    13.60	   296.70	     3.00	     4.50
5184	26/03/2014	    10.80	    14.90	     7.00	    43.50	    74.90	    30.40	   196.90	     2.00	    14.10	   298.70	     0.00	     3.00
5185	27/03/2014	    12.40	    17.70	     7.80	    40.60	    55.80	    21.40	   253.00	     1.40	     6.50	   321.50	     0.00	     3.50
5186	28/03/2014	    12.20	    16.20	     9.00	    62.40	    77.80	    44.20	   200.80	     1.70	     8.10	   110.90	     0.00	     2.90
5187	29/03/2014	    13.30	    19.20	     9.30	    60.50	    79.10	    36.50	   197.50	     1.70	    10.60	   111.40	     0.00	     3.20
5188	30/03/2014	    14.30	    19.50	     9.00	    49.10	    81.00	    29.10	   226.90	     1.10	     7.80	   314.30	     0.00	     3.20
5189	31/03/2014	    15.20	    22.10	     7.80	    43.20	    64.90	    25.50	   287.80	     1.30	     6.80	   152.10	     0.00	     4.00
5190	01/04/2014	    13.60	    20.20	     7.30	    64.80	    93.20	    30.50	   194.20	     0.90	     6.40	   132.30	     0.00	     2.80
5191	02/04/2014	    14.90	    19.10	    11.70	    65.30	    91.20	    44.50	   136.00	     1.10	     5.60	   274.60	     8.40	     2.30
5192	03/04/2014	    13.90	    18.60	    10.60	    60.40	    90.20	    33.70	   255.60	     1.80	     9.60	   292.40	    14.40	     3.60
5193	04/04/2014	    16.00	    21.10	    12.50	    42.40	    57.80	    17.70	   304.40	     2.10	    14.00	   302.90	     0.00	     4.90
5194	05/04/2014	    18.60	    22.90	    14.60	    50.30	    61.20	    35.10	   272.60	     1.80	    10.80	   327.40	     0.00	     4.50
5195	06/04/2014	    19.90	    27.20	    13.50	    51.40	    79.50	    24.20	   302.70	     1.50	     7.30	   280.90	     0.00	     4.90
5196	07/04/2014	    19.20	    27.50	    10.50	    54.00	    86.10	    27.80	   299.20	     1.10	     6.50	   107.90	     0.00	     4.50
5197	08/04/2014	    19.40	    29.50	    10.70	    53.80	    82.90	    20.20	   293.00	     1.00	     7.10	   117.50	     0.00	     4.60
5198	09/04/2014	    16.70	    24.00	     9.90	    60.50	    89.20	    27.00	   278.70	     1.00	     6.00	   122.60	     0.00	     4.00
5199	10/04/2014	    18.00	    26.70	     9.90	    54.00	    84.80	    26.20	   284.50	     1.00	     7.20	   118.20	     0.00	     4.30
5200	11/04/2014	    19.00	    25.40	    14.40	    40.40	    52.40	    24.00	   115.80	     1.30	     8.30	   103.80	     0.20	     3.40
5201	12/04/2014	    18.10	    24.90	    10.90	    52.90	    74.90	    32.30	   254.80	     1.10	     6.60	   235.10	     0.00	     4.00
5202	13/04/2014	    18.30	    25.60	    12.00	    49.10	    76.50	    26.60	   306.70	     1.40	     9.00	   120.00	     0.00	     4.80
5203	14/04/2014	    16.90	    23.60	    10.10	    48.40	    72.40	    26.60	   275.30	     1.10	     6.60	   120.80	     0.00	     4.10
5204	15/04/2014	    18.60	    27.70	     9.40	    46.10	    77.40	    20.40	   292.50	     0.80	     6.20	   130.10	     0.00	     4.30
5205	16/04/2014	    19.50	    27.10	    12.60	    45.30	    68.20	    26.20	   302.60	     1.00	     6.30	   115.00	     0.00	     4.60
5206	17/04/2014	    17.60	    25.90	    12.10	    62.30	    82.70	    33.90	   300.80	     0.90	     6.70	   123.70	     0.00	     4.30
5207	18/04/2014	    19.30	    27.70	    12.70	    56.80	    88.00	    28.70	   300.30	     1.00	     6.60	   123.50	     0.00	     4.60
5208	19/04/2014	    23.20	    28.90	    16.90	    38.70	    56.50	    25.60	   194.40	     1.30	     8.50	   338.10	     0.00	     4.30
5209	20/04/2014	    19.30	    22.70	    15.80	    37.50	    47.50	    25.90	   221.20	     1.40	     7.40	   305.00	     0.00	     4.20
5210	21/04/2014	    17.80	    22.10	    14.50	    46.50	    68.10	    30.90	   244.90	     1.00	     7.40	   311.90	     0.80	     3.80
5211	22/04/2014	    19.00	    24.70	    13.40	    39.80	    60.70	    22.10	   296.10	     1.50	     7.50	   309.90	     0.00	     5.00
5212	23/04/2014	    19.70	    25.70	    14.90	    35.20	    47.20	    22.60	   327.70	     1.20	     7.80	   307.00	     0.00	     5.10
5213	24/04/2014	    19.00	    25.80	    11.00	    42.20	    72.70	    23.70	   295.40	     1.10	     9.20	   322.00	     0.00	     4.70
5214	25/04/2014	    16.70	    20.90	    12.20	    29.80	    47.70	    14.60	   341.90	     1.90	    13.80	   309.30	     0.00	     5.40
5215	26/04/2014	    20.60	    27.60	    14.50	    34.00	    45.50	    23.10	   318.70	     1.60	     8.60	   292.40	     0.00	     5.70
5216	27/04/2014	    19.90	    26.80	    14.90	    42.60	    67.90	    15.00	   327.80	     1.20	     7.20	   314.50	     0.00	     5.30
5217	28/04/2014	    21.20	    28.70	    14.90	    34.70	    53.30	    19.40	   329.80	     1.30	     9.10	   315.30	     0.00	     5.60
5218	29/04/2014	    20.90	    28.00	    14.50	    46.20	    79.80	    26.20	   332.80	     1.20	     6.50	   162.60	     0.00	     5.30
5219	30/04/2014	    19.30	    27.90	    12.10	    55.20	    85.80	    22.50	   326.50	     0.90	     7.20	   117.60	     0.00	     4.90
5220	01/05/2014	    18.90	    25.90	    11.30	    46.70	    74.90	    29.20	   336.50	     1.10	     6.30	   119.90	     0.00	     5.00
5221	02/05/2014	    19.40	    28.60	    13.70	    42.60	    58.90	    16.10	   333.90	     1.30	     7.30	    37.60	     0.00	     5.60
5222	03/05/2014	    17.00	    24.20	     9.90	    47.60	    74.70	    19.90	   348.00	     1.30	     6.90	   195.40	     0.00	     5.10
5223	04/05/2014	    17.90	    24.20	    12.30	    51.90	    75.60	    30.10	   345.40	     1.30	     7.60	   110.50	     0.00	     5.10
5224	05/05/2014	    17.20	    24.10	    10.90	    60.60	    85.90	    33.60	   342.90	     1.10	     7.80	   115.60	     0.00	     4.90
5225	06/05/2014	    17.80	    25.50	    10.20	    58.10	    89.20	    26.30	   345.70	     1.00	     7.20	   113.30	     0.00	     5.00
5226	07/05/2014	    18.70	    27.30	     9.90	    52.90	    82.10	    24.70	   278.30	     0.90	     5.30	   120.80	     0.00	     4.50
5227	08/05/2014	    19.10	    25.20	    14.90	    65.70	    87.90	    29.20	   284.50	     1.00	     6.30	   123.20	     0.00	     4.50
5228	09/05/2014	    19.30	    26.20	    12.30	    55.90	    89.10	    21.40	   331.20	     1.00	     6.60	   125.90	     0.00	     5.00
5229	10/05/2014	    21.70	    30.20	    11.80	    39.30	    71.80	    19.90	   326.20	     1.00	     5.90	   110.30	     0.00	     5.40
5230	11/05/2014	    23.70	    33.20	    15.70	    45.00	    66.30	    23.80	   310.90	     1.10	     7.30	   140.00	     0.00	     5.70
5231	12/05/2014	    19.80	    25.50	    15.60	    67.60	    87.10	    45.00	   307.40	     1.10	     7.10	   122.20	     0.00	     4.80
5232	13/05/2014	    18.50	    23.80	    15.00	    72.40	    88.80	    49.70	   241.90	     1.20	     8.20	   109.00	     0.10	     3.90
5233	14/05/2014	    16.60	    19.90	    14.00	    70.80	    90.60	    53.20	   178.50	     1.30	     7.30	   106.90	     0.10	     3.00
5234	15/05/2014	    16.40	    22.00	    11.10	    61.10	    84.40	    31.90	   297.00	     1.10	     6.40	   112.60	     0.00	     4.40
5235	16/05/2014	    16.50	    21.60	    11.30	    57.90	    83.80	    30.70	   329.10	     1.10	     7.70	   115.60	     0.00	     4.70
5236	17/05/2014	    15.50	    22.20	     8.00	    50.40	    74.90	    26.80	   297.90	     1.10	     7.40	   137.30	     0.00	     4.40
5237	18/05/2014	    17.30	    22.40	    11.20	    47.90	    69.90	    32.10	   298.10	     1.20	     8.00	   106.50	     0.00	     4.50
5238	19/05/2014	    19.50	    27.00	    12.70	    45.60	    70.80	    22.80	   335.20	     1.60	     7.90	   110.70	     0.00	     5.80
5239	20/05/2014	    19.20	    25.00	    13.80	    61.90	    86.50	    41.90	   262.80	     1.40	     8.20	   106.50	     0.00	     4.40
5240	21/05/2014	    20.00	    26.40	    12.80	    46.30	    82.90	    18.30	   325.40	     1.10	     7.60	   271.00	     0.00	     5.20
5241	22/05/2014	    19.70	    24.60	    15.00	    28.20	    43.80	    15.00	   377.10	     1.50	     8.00	   307.80	     0.00	     6.10
5242	23/05/2014	    20.20	    25.80	    15.70	    30.10	    39.20	    19.20	   339.20	     1.00	     5.90	   287.30	     0.00	     5.40
5243	24/05/2014	    16.90	    21.20	    12.00	    48.70	    66.70	    33.70	   213.90	     1.10	     6.90	   108.60	     0.00	     3.70
5244	25/05/2014	    18.80	    25.70	    11.50	    51.00	    76.90	    27.40	   355.50	     1.10	     7.60	   132.70	     0.00	     5.40
5245	26/05/2014	    20.30	    27.90	    13.20	    48.70	    87.20	    14.00	   365.10	     0.90	     6.60	   295.00	     0.00	     5.60
5246	27/05/2014	    18.50	    23.60	    13.70	    61.10	    78.10	    42.50	   260.60	     1.50	     8.40	   103.60	     0.00	     4.40
5247	28/05/2014	    19.20	    24.80	    13.10	    56.10	    87.20	    29.30	   283.10	     1.20	     7.20	   284.10	     0.00	     4.70
5248	29/05/2014	    21.80	    28.40	    16.40	    37.50	    51.90	    19.60	   375.10	     1.40	     7.70	   345.40	     0.00	     6.40
5249	30/05/2014	    21.10	    29.90	    13.90	    54.00	    80.10	    21.50	   329.30	     1.20	     8.10	   158.80	     0.00	     5.70
5250	31/05/2014	    17.00	    20.80	    14.40	    76.50	    87.90	    51.70	    98.20	     0.80	     9.00	    52.70	     4.40	     2.10
5251	01/06/2014	    14.80	    18.00	    13.10	    79.90	    89.90	    62.50	    93.10	     0.80	     5.30	   273.70	     4.40	     1.80
5252	02/06/2014	    19.60	    25.00	    12.90	    52.90	    81.40	    33.50	   347.50	     1.20	     7.10	   100.20	     0.00	     5.40
5253	03/06/2014	    21.70	    29.60	    13.40	    50.40	    84.90	    27.00	   360.20	     1.00	     5.20	   116.30	     0.00	     5.80
5254	04/06/2014	    26.80	    33.10	    18.00	    27.30	    64.10	    16.50	   364.40	     1.10	     5.70	   353.60	     0.00	     6.50
5255	05/06/2014	    22.10	    28.10	    16.50	    61.10	    87.20	    25.70	   281.60	     1.10	     7.40	   109.50	     0.00	     5.00
5256	06/06/2014	    23.30	    29.10	    17.50	    55.30	    80.80	    28.90	   350.10	     1.40	    10.40	   106.50	     0.00	     6.10
5257	07/06/2014	    24.20	    31.90	    17.60	    50.40	    67.80	    25.30	   351.30	     1.10	     6.00	   145.20	     0.00	     6.20
5258	08/06/2014	    23.00	    29.20	    17.80	    61.60	    83.70	    35.10	   311.30	     0.90	     5.60	   124.40	     0.00	     5.30
5259	09/06/2014	    22.80	    28.20	    16.80	    61.60	    82.40	    43.20	   330.00	     1.10	     7.10	   121.90	     0.00	     5.50
5260	10/06/2014	    22.40	    28.30	    17.70	    69.20	    88.80	    40.60	   270.70	     0.90	     5.90	   125.60	     0.00	     4.70
5261	11/06/2014	    23.70	    29.60	    16.80	    48.40	    78.30	    27.20	   350.90	     1.10	     6.80	   123.90	     0.00	     5.90
5262	12/06/2014	    24.60	    30.90	    16.20	    39.30	    63.50	    25.20	   355.70	     1.00	     5.90	   131.40	     0.00	     6.10
5263	13/06/2014	    26.20	    34.10	    16.60	    32.00	    60.30	    16.30	   346.60	     1.00	     7.40	   139.20	     0.00	     6.30
5264	14/06/2014	    27.00	    35.00	    18.40	    30.70	    50.70	    18.00	   332.40	     1.10	     6.60	   131.40	     0.00	     6.30
5265	15/06/2014	    23.50	    30.80	    18.40	    49.40	    81.20	    20.50	   349.70	     1.10	     7.60	   121.00	     0.00	     6.20
5266	16/06/2014	    21.10	    25.60	    18.20	    64.40	    86.20	    43.90	   250.70	     1.40	     8.90	   109.00	     0.00	     4.50
5267	17/06/2014	    20.60	    26.10	    16.30	    67.50	    80.00	    40.00	   283.00	     1.00	     7.40	   109.70	     1.40	     4.70
5268	18/06/2014	    21.90	    29.00	    15.70	    64.80	    88.90	    39.50	   354.20	     1.20	     8.80	   115.80	     0.00	     5.80
5269	19/06/2014	    22.10	    27.50	    16.90	    60.00	    85.10	    30.80	   310.20	     1.00	     7.10	   125.20	     0.00	     5.20
5270	20/06/2014	    22.20	    29.50	    15.30	    53.80	    77.30	    21.60	   351.00	     1.00	     7.00	   139.00	     0.00	     5.80
5271	21/06/2014	    24.20	    32.30	    16.40	    53.60	    79.70	    26.50	   345.70	     1.30	     7.40	   167.90	     0.00	     6.30
5272	22/06/2014	    24.90	    31.50	    19.10	    46.90	    69.20	    24.10	   218.10	     0.70	     8.10	    64.90	     0.10	     4.30
5273	23/06/2014	    23.40	    30.80	    19.40	    60.30	    85.20	    32.70	   247.60	     1.20	     6.60	   162.20	     0.00	     4.90
5274	24/06/2014	    19.40	    25.10	    16.20	    73.10	    88.40	    49.00	   205.60	     1.10	     7.00	     7.40	    19.10	     3.70
5275	25/06/2014	    21.70	    25.70	    17.70	    49.40	    63.80	    36.00	   256.90	     1.20	     7.40	   314.50	     0.00	     4.70
5276	26/06/2014	    25.30	    31.90	    18.10	    40.00	    69.60	    24.10	   332.60	     1.10	     6.50	   330.90	     0.00	     6.00
5277	27/06/2014	    24.70	    31.50	    17.40	    42.50	    73.40	    24.00	   365.80	     1.20	     9.00	   111.20	     0.00	     6.40
5278	28/06/2014	    26.50	    34.40	    16.80	    37.10	    67.90	    21.50	   363.30	     0.90	     5.20	   167.20	     0.00	     6.30
5279	29/06/2014	    26.50	    32.50	    19.80	    37.90	    79.40	    15.10	   362.20	     1.50	     7.40	   329.40	     0.00	     6.90
5280	30/06/2014	    23.30	    29.40	    16.80	    61.50	    87.60	    34.00	   353.30	     1.30	     8.30	   104.20	     0.00	     6.00
5281	01/07/2014	    25.70	    33.40	    17.40	    45.70	    85.80	    19.40	   361.70	     0.90	     7.00	   189.90	     0.00	     6.30
5282	02/07/2014	    24.90	    29.20	    19.60	    43.30	    72.60	    28.50	   331.90	     1.60	     9.90	    87.20	     0.00	     6.20
5283	03/07/2014	    23.20	    28.40	    18.10	    54.70	    77.00	    31.30	   357.40	     1.00	     6.70	   122.40	     0.00	     5.90
5284	04/07/2014	    25.80	    33.00	    18.00	    34.90	    61.80	    17.50	   366.80	     1.20	     7.30	   302.20	     0.00	     6.70
5285	05/07/2014	    27.10	    34.10	    18.50	    31.20	    57.90	    18.50	   363.10	     1.10	     7.40	   130.00	     0.00	     6.60
5286	06/07/2014	    27.10	    34.00	    19.00	    36.40	    71.20	    19.80	   306.50	     1.00	     6.50	   262.60	     0.00	     5.90
5287	07/07/2014	    26.80	    33.30	    21.30	    38.70	    71.50	    19.40	   359.70	     1.60	     7.00	   333.60	     0.00	     7.10
5288	08/07/2014	    24.00	    30.20	    19.10	    64.80	    87.00	    41.00	   316.70	     1.00	     7.30	   116.70	     0.00	     5.50
5289	09/07/2014	    23.80	    28.80	    19.20	    63.30	    88.30	    37.70	   355.60	     1.20	     7.60	   114.60	     0.00	     6.00
5290	10/07/2014	    23.90	    30.50	    18.60	    57.70	    77.10	    34.30	   337.30	     1.10	     6.90	   110.50	     0.00	     5.90
5291	11/07/2014	    24.00	    30.80	    18.40	    62.70	    81.50	    36.60	   338.30	     1.10	     7.00	   106.50	     0.00	     5.90
5292	12/07/2014	    24.30	    31.10	    18.20	    64.00	    87.20	    38.20	   352.10	     1.20	     7.80	   116.00	     0.00	     6.10
5293	13/07/2014	    25.30	    32.40	    19.50	    60.30	    84.60	    32.80	   350.70	     1.00	     7.40	   118.10	     0.00	     6.10
5294	14/07/2014	    25.40	    34.10	    19.10	    63.90	    88.70	    26.80	   350.50	     1.30	     8.20	   125.20	     0.00	     6.50
5295	15/07/2014	    25.00	    31.10	    20.00	    62.60	    87.20	    35.20	   350.00	     1.00	     7.20	   120.80	     0.00	     6.00
5296	16/07/2014	    25.10	    32.90	    16.90	    51.60	    83.90	    24.20	   353.80	     1.10	     7.30	   120.70	     0.00	     6.20
5297	17/07/2014	    25.80	    33.20	    18.80	    47.20	    74.30	    26.00	   340.00	     1.00	     7.60	   118.40	     0.00	     6.10
5298	18/07/2014	    26.20	    32.70	    19.10	    52.10	    74.00	    32.90	   281.10	     1.00	     8.10	   126.70	     0.00	     5.30
5299	19/07/2014	    28.30	    36.40	    21.50	    43.60	    78.90	    19.50	   319.30	     1.00	     7.90	   235.40	     0.00	     6.20
5300	20/07/2014	    27.70	    32.80	    23.30	    28.00	    46.30	    13.10	   350.30	     1.40	     7.60	   307.70	     0.00	     6.80
5301	21/07/2014	    26.20	    33.00	    20.30	    32.20	    66.70	    14.40	   359.70	     1.30	     7.00	   200.70	     0.00	     6.70
5302	22/07/2014	    26.20	    34.50	    19.10	    47.30	    76.00	    20.50	   351.10	     1.00	     6.60	   115.00	     0.00	     6.30
5303	23/07/2014	    26.90	    35.30	    18.70	    43.40	    75.20	    20.40	   348.20	     1.10	     6.50	   105.10	     0.00	     6.50
5304	24/07/2014	    26.40	    32.90	    18.90	    45.70	    74.50	    26.60	   322.50	     1.10	     7.20	   111.60	     0.00	     5.90
5305	25/07/2014	    25.60	    32.60	    19.90	    52.00	    70.90	    33.30	   311.80	     0.90	     6.40	   124.60	     0.00	     5.60
5306	26/07/2014	    26.00	    32.00	    20.20	    54.80	    84.50	    32.20	   336.20	     1.10	     6.40	   114.90	     0.00	     6.00
5307	27/07/2014	    26.40	    34.10	    19.60	    55.90	    77.50	    30.90	   331.10	     1.00	     8.20	   108.30	     0.00	     6.00
5308	28/07/2014	    27.70	    36.50	    20.00	    57.80	    87.30	    25.80	   327.30	     0.70	     5.20	   129.80	     0.00	     5.90
5309	29/07/2014	    25.60	    30.70	    21.80	    60.70	    88.10	    38.70	   327.10	     1.20	     9.30	   111.20	     0.00	     5.80
5310	30/07/2014	    26.20	    32.00	    21.20	    47.50	    61.50	    33.80	   329.40	     1.30	     6.40	   108.50	     0.00	     6.10
5311	31/07/2014	    26.80	    35.10	    19.40	    51.50	    77.20	    24.80	   328.90	     0.90	     5.80	   112.20	     0.00	     5.90
5312	01/08/2014	    28.20	    36.00	    19.90	    44.50	    84.10	    16.30	   327.80	     0.90	     6.80	   206.30	     0.00	     6.00
5313	02/08/2014	    27.90	    33.80	    22.90	    30.30	    48.00	    16.70	   309.90	     1.20	     8.20	   309.00	     0.00	     6.10
5314	03/08/2014	    27.60	    33.60	    22.60	    36.20	    75.70	    20.20	   334.60	     1.30	     6.90	    71.20	     0.00	     6.40
5315	04/08/2014	    25.90	    32.90	    19.00	    57.40	    82.50	    31.10	   325.60	     1.10	     7.40	   111.10	     0.00	     5.90
5316	05/08/2014	    25.60	    31.90	    19.60	    64.80	    88.60	    39.90	   322.20	     1.00	     7.00	   115.80	     0.00	     5.60
5317	06/08/2014	    26.50	    33.40	    21.20	    62.70	    87.10	    34.40	   320.80	     1.00	     6.10	   111.60	     0.00	     5.80
5318	07/08/2014	    26.10	    33.10	    19.90	    63.80	    87.00	    34.20	   320.10	     1.00	     6.90	   110.10	     0.00	     5.70
5319	08/08/2014	    26.70	    35.00	    20.10	    55.60	    86.70	    25.80	   314.60	     1.00	     6.90	   109.70	     0.00	     5.80
5320	09/08/2014	    26.60	    33.00	    20.20	    54.10	    81.60	    35.10	   317.70	     1.00	     7.20	   120.50	     0.00	     5.60
5321	10/08/2014	    29.30	    38.60	    21.90	    48.30	    86.20	    14.00	   319.90	     1.00	     6.30	   187.70	     0.00	     6.30
5322	11/08/2014	    29.70	    36.70	    22.30	    38.40	    84.30	    14.50	   322.90	     1.30	     6.90	    99.60	     0.00	     6.60
5323	12/08/2014	    27.60	    33.50	    23.40	    63.20	    87.50	    38.90	   301.80	     1.00	     5.70	   118.40	     0.00	     5.60
5324	13/08/2014	    28.50	    36.90	    22.50	    47.60	    78.20	    18.80	   297.00	     1.30	     8.20	    19.70	     0.00	     6.20
5325	14/08/2014	    25.40	    29.30	    22.60	    52.70	    69.70	    37.40	   300.20	     1.10	     7.00	   121.20	     0.00	     5.30
5326	15/08/2014	    25.80	    31.10	    22.10	    64.60	    83.80	    41.50	   295.70	     1.30	     8.00	   112.80	     0.00	     5.40
5327	16/08/2014	    24.90	    29.90	    21.90	    63.60	    78.70	    40.30	   301.10	     1.40	     9.00	   119.10	     0.00	     5.40
5328	17/08/2014	    24.30	    29.10	    20.40	    63.90	    80.00	    42.20	   283.80	     1.20	     6.70	   116.90	     0.00	     5.00
5329	18/08/2014	    23.50	    29.50	    18.00	    60.40	    80.40	    36.20	   240.20	     0.90	     6.20	   123.30	     0.00	     4.30
5330	19/08/2014	    25.30	    31.80	    19.70	    62.60	    81.40	    38.20	   302.00	     1.30	     8.40	   113.70	     0.00	     5.40
5331	20/08/2014	    26.10	    34.20	    19.60	    59.00	    87.70	    22.50	   304.00	     0.80	     5.80	   160.50	     0.00	     5.30
5332	21/08/2014	    25.20	    31.60	    19.40	    60.20	    82.50	    36.20	   296.10	     1.00	     6.40	   115.90	     0.00	     5.10
5333	22/08/2014	    25.30	    32.40	    20.10	    65.40	    90.00	    33.10	   294.50	     0.80	     6.30	   130.00	     0.00	     5.00
5334	23/08/2014	    25.80	    31.00	    20.10	    55.70	    77.10	    33.70	   301.50	     1.30	     7.10	   110.20	     0.00	     5.40
5335	24/08/2014	    25.20	    30.40	    20.60	    65.60	    85.00	    43.90	   276.00	     1.00	     7.70	   115.90	     0.00	     4.80
5336	25/08/2014	    26.80	    34.70	    19.80	    52.50	    86.50	    23.70	   299.80	     1.20	     7.50	   117.50	     0.00	     5.70
5337	26/08/2014	    28.60	    38.30	    19.10	    33.80	    64.00	    13.40	   297.20	     0.80	     5.10	   215.10	     0.00	     5.40
5338	27/08/2014	    29.80	    36.70	    24.30	    35.20	    66.50	    19.50	   292.60	     1.20	     7.10	   151.10	     0.00	     6.00
5339	28/08/2014	    26.50	    34.20	    20.60	    64.00	    88.00	    31.10	   287.70	     0.80	     6.40	   120.20	     0.00	     5.10
5340	29/08/2014	    25.90	    33.30	    21.90	    67.60	    89.90	    34.40	   258.00	     0.90	     6.60	   117.90	     0.00	     4.70
5341	30/08/2014	    25.60	    31.30	    22.40	    67.10	    84.20	    42.60	   249.20	     1.00	     6.80	   148.60	     0.00	     4.50
5342	31/08/2014	    25.50	    31.10	    21.80	    66.30	    87.30	    39.80	   276.30	     0.90	     6.50	   131.00	     0.00	     4.70
5343	01/09/2014	    26.30	    33.70	    18.50	    58.20	    87.80	    26.60	   279.90	     0.90	     5.80	   116.30	     0.00	     4.80
5344	02/09/2014	    27.30	    36.70	    19.30	    55.00	    83.90	    21.90	   275.00	     0.70	     5.20	   127.50	     0.00	     4.90
5345	03/09/2014	    27.60	    35.80	    21.10	    58.20	    84.30	    26.50	   271.20	     0.90	     6.20	   117.60	     0.00	     5.00
5346	04/09/2014	    26.70	    34.00	    19.90	    59.80	    83.60	    31.60	   272.50	     1.00	     6.30	   129.50	     0.00	     4.90
5347	05/09/2014	    26.30	    34.20	    20.30	    62.50	    85.60	    27.80	   271.30	     0.80	     7.70	   122.00	     0.00	     4.80
5348	06/09/2014	    26.20	    33.80	    19.90	    64.30	    88.20	    29.30	   259.70	     1.10	     6.30	   121.50	     0.00	     4.80
5349	07/09/2014	    25.90	    33.00	    19.80	    61.00	    87.90	    34.30	   250.70	     1.00	     7.50	    98.70	     0.00	     4.60
5350	08/09/2014	    26.00	    33.20	    20.40	    50.80	    80.10	    25.10	   251.60	     1.10	     6.90	   219.40	     0.00	     4.70
5351	09/09/2014	    25.60	    32.10	    20.00	    64.70	    86.10	    35.50	   259.80	     1.00	     6.90	   124.00	     0.00	     4.50
5352	10/09/2014	    25.80	    32.70	    20.80	    62.60	    87.00	    28.50	   260.40	     0.80	     5.30	   149.20	     0.00	     4.40
5353	11/09/2014	    27.30	    33.50	    20.20	    40.40	    79.60	    18.00	   268.20	     1.10	     6.00	   296.20	     0.00	     4.80
5354	12/09/2014	    27.60	    33.80	    23.30	    34.20	    44.70	    19.70	   264.90	     1.10	     5.80	   286.00	     0.00	     5.00
5355	13/09/2014	    26.40	    32.70	    20.10	    45.30	    69.10	    29.70	   261.70	     1.10	     7.00	   107.40	     0.00	     4.70
5356	14/09/2014	    26.30	    34.00	    19.30	    44.10	    78.70	    16.20	   261.50	     1.00	     5.30	   256.70	     0.00	     4.70
5357	15/09/2014	    26.40	    30.70	    21.50	    33.80	    51.30	    17.80	   222.30	     1.10	     7.50	   339.00	     0.00	     4.30
5358	16/09/2014	    22.40	    26.40	    16.90	    59.90	    76.10	    52.10	   145.90	     1.10	     7.20	   103.80	     0.00	     2.80
5359	17/09/2014	    24.50	    30.90	    18.70	    45.80	    70.80	    21.10	   205.60	     1.10	     6.50	   300.60	     0.00	     4.00
5360	18/09/2014	    24.70	    30.20	    21.40	    43.50	    63.10	    25.60	   231.50	     1.10	     6.60	   307.50	     0.00	     4.30
5361	19/09/2014	    23.90	    30.70	    16.00	    46.70	    74.60	    23.90	   229.30	     1.00	     6.20	   165.40	     0.00	     4.00
5362	20/09/2014	    24.10	    29.90	    18.60	    48.70	    67.10	    28.70	   153.20	     0.90	     5.90	   138.00	     0.00	     3.20
5363	21/09/2014	    24.40	    30.10	    19.70	    51.40	    66.10	    31.40	   166.60	     0.90	     6.00	   112.40	     0.00	     3.30
5364	22/09/2014	    21.30	    26.20	    16.50	    71.10	    89.70	    50.40	   122.60	     0.70	     6.50	    28.60	     7.90	     2.30
5365	23/09/2014	    21.60	    27.00	    17.10	    57.20	    80.60	    32.40	   236.30	     1.00	     5.20	   286.10	     0.10	     3.60
5366	24/09/2014	    20.90	    27.70	    17.10	    66.40	    91.30	    33.90	   227.50	     0.80	     5.60	   212.00	     3.90	     3.40
5367	25/09/2014	    19.00	    24.20	    14.70	    77.30	    92.60	    56.90	   185.30	     0.80	     6.90	   120.60	     0.10	     2.70
5368	26/09/2014	    19.40	    25.20	    14.50	    73.50	    90.50	    51.40	   177.90	     0.80	     6.50	   122.80	     0.00	     2.70
5369	27/09/2014	    18.70	    21.20	    16.90	    81.80	    88.40	    61.00	    48.90	     0.30	     3.70	   228.70	     1.40	     1.20
5370	28/09/2014	    20.60	    25.60	    17.60	    73.10	    84.20	    53.90	   156.80	     0.80	     4.20	   246.20	     0.00	     2.50
5371	29/09/2014	    20.70	    26.10	    17.70	    77.80	    90.90	    47.70	   126.20	     0.60	     5.40	   165.90	     1.00	     2.20
5372	30/09/2014	    20.60	    27.30	    15.50	    75.40	    92.30	    47.00	   224.00	     0.90	     6.60	   174.40	     0.10	     3.20
5373	01/10/2014	    21.30	    26.50	    17.90	    73.90	    89.10	    49.90	   190.30	     0.70	     5.10	   142.40	     0.00	     2.80
5374	02/10/2014	    21.30	    26.30	    18.70	    73.80	    87.70	    48.90	   156.90	     0.70	     5.50	   138.20	     0.00	     2.50
5375	03/10/2014	    21.40	    26.90	    17.20	    68.80	    88.00	    40.20	   201.40	     0.80	     5.80	   148.40	     0.00	     3.00
5376	04/10/2014	    20.80	    28.00	    15.40	    71.50	    89.10	    42.40	   189.50	     0.70	     5.10	   142.40	     0.00	     2.80
5377	05/10/2014	    21.20	    26.80	    16.90	    75.80	    91.30	    52.50	   202.70	     0.70	     7.60	   122.40	     0.80	     2.90
5378	06/10/2014	    21.70	    26.60	    18.70	    72.90	    90.80	    48.40	   203.20	     0.60	     4.20	   147.50	     0.00	     2.80
5379	07/10/2014	    22.70	    29.00	    16.30	    46.90	    80.10	    20.70	   223.60	     1.10	     5.70	   275.40	     0.00	     3.50
5380	08/10/2014	    21.70	    28.90	    15.10	    56.00	    80.40	    29.70	   220.70	     0.90	     5.80	   223.60	     0.00	     3.30
5381	09/10/2014	    22.70	    29.30	    17.70	    52.50	    80.80	    26.90	   216.10	     1.10	     5.30	   241.80	     0.00	     3.50
5382	10/10/2014	    21.40	    28.10	    15.40	    53.00	    79.50	    29.30	   158.30	     1.00	     9.90	   281.70	     0.10	     2.80
5383	11/10/2014	    19.10	    22.30	    14.40	    69.90	    89.50	    50.50	    86.40	     1.20	     8.10	   161.40	     2.30	     1.90
5384	12/10/2014	    19.20	    23.60	    15.20	    63.40	    85.30	    42.90	   135.90	     0.80	     7.30	    77.70	     2.20	     2.20
5385	13/10/2014	    17.70	    22.50	    12.40	    50.70	    72.90	    35.40	   169.20	     0.50	     3.70	   285.40	     0.00	     2.10
5386	14/10/2014	    15.70	    19.50	    12.50	    67.00	    91.50	    42.00	   151.80	     0.90	     8.70	   305.90	     2.80	     2.00
5387	15/10/2014	    19.20	    25.20	    14.40	    51.00	    66.60	    31.80	   189.90	     1.10	     9.10	   303.20	     0.00	     2.90
5388	16/10/2014	    21.40	    27.90	    16.10	    59.20	    78.70	    36.10	   204.10	     0.90	     4.90	   255.00	     0.00	     2.90
5389	17/10/2014	    20.40	    28.00	    13.90	    65.00	    86.40	    36.20	   202.00	     0.80	     5.40	   174.40	     0.00	     2.70
5390	18/10/2014	    20.60	    30.10	    14.00	    66.70	    90.50	    28.30	   193.00	     0.60	     5.00	   150.20	     0.00	     2.60
5391	19/10/2014	    20.00	    28.20	    14.40	    71.20	    88.70	    41.60	   183.20	     0.80	     5.90	   196.30	     0.00	     2.50
5392	20/10/2014	    19.30	    28.30	    12.30	    68.10	    90.30	    31.10	   178.80	     0.70	     5.90	   235.40	     0.00	     2.40
5393	21/10/2014	    24.20	    33.40	    16.70	    36.40	    73.70	    13.20	   183.70	     1.10	     6.70	   273.90	     0.00	     3.40
5394	22/10/2014	    22.80	    30.10	    15.20	    39.60	    74.10	    10.60	   196.40	     1.10	     6.80	   343.70	     0.00	     3.10
5395	23/10/2014	    18.90	    27.50	    11.00	    38.40	    72.70	    12.70	   195.60	     0.90	     5.70	   273.70	     0.00	     2.70
5396	24/10/2014	    20.70	    27.40	    16.40	    28.00	    42.90	    16.10	   188.80	     1.10	     5.80	   249.20	     0.00	     3.00
5397	25/10/2014	    18.80	    28.10	    11.50	    39.40	    60.70	    18.30	   176.30	     0.70	     5.10	   258.10	     0.00	     2.30
5398	26/10/2014	    18.40	    28.10	    11.20	    49.70	    74.10	    22.90	   166.40	     0.70	     5.30	   252.60	     0.00	     2.20
5399	27/10/2014	    17.20	    25.40	    10.20	    67.00	    90.80	    33.50	   176.90	     0.80	     5.60	   151.10	     0.00	     2.20
5400	28/10/2014	    17.90	    23.70	    13.70	    75.80	    90.50	    48.90	   158.10	     0.70	     4.40	   128.20	     0.00	     1.90
5401	29/10/2014	    17.60	    23.80	    12.00	    73.10	    90.20	    47.00	   173.90	     0.70	     4.10	   140.00	     0.00	     1.90
5402	30/10/2014	    16.80	    24.20	    10.00	    74.90	    92.00	    40.00	   170.40	     0.70	     4.10	   138.90	     0.00	     1.90
5403	31/10/2014	    17.00	    22.90	    12.10	    74.60	    91.60	    48.20	   163.30	     0.60	     4.20	   161.50	     0.00	     1.70
5404	01/11/2014	    16.20	    23.10	    10.60	    75.10	    90.40	    45.20	   165.60	     0.80	     5.10	   211.90	     0.00	     1.90
5405	02/11/2014	    16.30	    22.10	    12.00	    75.70	    90.70	    48.20	   132.80	     0.70	     4.70	   126.80	     0.00	     1.60
5406	03/11/2014	    16.50	    22.70	    10.10	    69.30	    91.90	    41.10	   163.70	     0.80	     5.10	   248.30	     0.00	     1.80
5407	04/11/2014	    13.90	    16.60	     9.70	    62.60	    84.80	    45.80	    63.90	     1.20	     7.30	   332.70	    12.00	     1.40
5408	05/11/2014	    12.30	    15.80	     9.70	    49.90	    60.40	    38.90	   139.20	     1.40	     8.50	   315.90	     0.00	     1.90
5409	06/11/2014	    13.70	    18.30	    10.10	    44.20	    56.60	    27.80	   143.70	     1.20	     7.40	   317.90	     0.00	     2.00
5410	07/11/2014	    17.70	    23.00	    13.50	    51.00	    62.70	    39.40	   160.60	     1.30	     7.90	   319.10	     0.00	     2.20
5411	08/11/2014	    15.50	    19.20	    11.70	    63.30	    89.00	    39.70	    86.60	     0.90	     6.40	   308.00	     0.00	     1.40
5412	09/11/2014	    12.80	    17.00	     9.20	    58.60	    89.10	    35.80	   109.70	     0.90	     7.10	   324.10	     0.10	     1.40
5413	10/11/2014	    11.90	    16.80	     7.80	    47.40	    64.50	    27.90	   163.70	     1.20	     6.30	   316.30	     0.00	     1.80
5414	11/11/2014	     9.00	    14.50	     5.10	    82.10	    91.80	    68.30	    86.40	     0.60	     5.80	    86.00	     7.00	     0.90
5415	12/11/2014	    13.70	    19.80	     8.80	    70.00	    90.10	    47.20	   102.70	     0.70	     5.40	   305.60	     0.00	     1.20
5416	13/11/2014	    14.10	    21.70	     7.40	    71.70	    91.20	    46.30	   123.70	     0.70	     4.60	   271.20	     0.00	     1.30
5417	14/11/2014	    15.30	    20.70	    11.50	    75.80	    90.00	    55.90	    85.80	     0.60	     4.50	    58.50	     0.70	     1.20
5418	15/11/2014	    14.70	    17.80	    11.30	    50.00	    72.90	    32.20	   152.80	     1.30	     8.10	   318.00	     1.00	     1.80
5419	16/11/2014	    14.20	    18.10	    10.40	    47.80	    65.80	    31.90	   149.00	     1.00	     6.80	   322.00	     0.00	     1.60
5420	17/11/2014	    13.00	    17.70	     6.90	    52.50	    75.30	    35.90	   142.70	     1.50	     7.90	   296.20	     0.00	     1.80
5421	18/11/2014	    12.10	    18.20	     7.10	    63.90	    80.60	    38.90	   147.10	     1.10	     5.60	   264.90	     0.00	     1.50
5422	19/11/2014	    12.40	    20.30	     6.20	    70.70	    89.70	    38.20	   142.30	     0.80	     6.70	   284.90	     0.00	     1.30
5423	20/11/2014	    12.70	    18.70	     6.30	    78.70	    90.20	    55.60	   133.20	     1.00	     6.60	   263.10	     0.00	     1.20
5424	21/11/2014	    13.60	    17.80	     9.00	    80.70	    91.90	    63.70	    88.70	     0.70	     4.80	   270.80	     0.00	     1.00
5425	22/11/2014	    14.10	    18.40	    10.70	    82.20	    91.20	    67.90	    65.70	     0.60	     4.70	   258.50	     0.00	     0.90
5426	23/11/2014	    18.00	    21.00	    13.20	    54.10	    82.40	    42.00	    70.50	     1.20	     7.20	   101.20	     0.00	     1.60
5427	24/11/2014	    14.90	    20.80	    10.30	    73.30	    81.80	    55.10	   112.30	     0.90	     5.30	   261.90	     0.00	     1.30
5428	25/11/2014	    15.40	    21.00	    11.10	    75.20	    88.90	    47.70	   118.70	     0.70	     3.80	   279.60	     4.50	     1.20
5429	26/11/2014	    14.50	    19.10	    12.20	    75.90	    90.20	    49.60	   113.90	     0.90	     5.80	   276.70	     0.00	     1.20
5430	27/11/2014	    13.20	    16.50	    10.50	    85.40	    93.70	    74.40	    50.10	     0.90	     6.20	   102.30	     0.00	     0.80
5431	28/11/2014	    13.60	    15.00	    11.40	    80.50	    90.40	    71.80	    27.10	     1.70	     7.20	    97.10	    13.70	     1.00
5432	29/11/2014	    13.30	    16.90	    10.40	    79.40	    91.40	    55.00	   108.00	     0.90	     5.90	   295.70	    19.10	     1.10
5433	30/11/2014	    12.00	    13.00	    11.30	    79.30	    87.70	    71.80	    26.30	     1.10	     8.20	   318.60	     5.30	     0.80
5434	01/12/2014	    15.80	    19.30	    13.00	    57.20	    75.40	    39.90	   103.80	     1.50	     8.90	   326.00	     0.00	     1.70
5435	02/12/2014	    12.30	    16.20	     8.50	    53.40	    65.00	    41.50	   130.00	     1.50	     7.20	   317.40	     0.00	     1.50
5436	03/12/2014	    12.00	    15.70	     8.90	    57.80	    75.20	    42.10	   113.80	     1.00	     5.70	   302.80	     0.00	     1.20
5437	04/12/2014	    11.10	    14.40	     7.90	    67.30	    90.90	    46.80	   101.30	     1.10	     6.40	   320.40	     8.50	     1.10
5438	05/12/2014	    11.30	    14.60	     8.90	    53.90	    63.10	    44.10	   118.90	     1.40	     6.80	   318.60	     0.00	     1.40
5439	06/12/2014	    10.00	    13.30	     7.50	    50.10	    62.80	    36.20	   131.50	     1.70	    11.10	   318.30	     0.00	     1.50
5440	07/12/2014	     8.90	    12.10	     5.10	    45.20	    57.90	    33.60	   131.10	     1.80	     8.70	   312.70	     0.00	     1.60
5441	08/12/2014	    10.40	    15.30	     6.30	    50.90	    63.90	    37.60	   130.30	     1.70	     8.60	   321.90	     0.00	     1.60
5442	09/12/2014	    11.00	    12.80	     8.90	    43.30	    53.50	    33.60	   104.20	     1.80	    10.80	   314.50	     0.00	     1.70
5443	10/12/2014	     9.70	    14.50	     5.20	    42.80	    56.40	    28.90	   128.10	     1.90	     9.10	   308.60	     0.00	     1.80
5444	11/12/2014	    11.90	    17.90	     6.90	    51.70	    77.20	    34.40	   124.90	     1.60	     8.70	   318.50	     0.00	     1.60
5445	12/12/2014	     8.00	    15.80	     2.20	    71.00	    91.00	    38.10	   128.00	     0.70	     5.20	   301.90	     0.00	     0.90
5446	13/12/2014	     9.60	    16.60	     3.70	    71.70	    88.20	    36.60	   104.20	     1.00	     5.40	   109.70	     0.00	     1.10
5447	14/12/2014	    10.20	    12.10	     8.20	    84.90	    92.50	    67.60	    18.40	     0.60	     3.40	   291.00	    19.10	     0.70
5448	15/12/2014	     9.60	    11.80	     7.70	    79.70	    91.20	    65.30	    30.30	     1.00	     6.10	   322.40	     6.00	     0.80
5449	16/12/2014	    11.70	    14.90	     9.40	    58.70	    70.90	    42.30	    80.60	     1.70	     9.60	   321.90	     0.00	     1.50
5450	17/12/2014	    12.40	    16.30	     9.30	    54.00	    61.90	    42.30	   122.60	     1.70	     7.40	   335.40	     0.00	     1.60
5451	18/12/2014	    13.80	    18.90	     9.90	    55.70	    75.20	    38.20	   120.00	     1.50	    10.00	   319.00	     0.00	     1.60
5452	19/12/2014	    13.50	    19.60	     9.50	    64.40	    75.30	    47.60	   121.40	     1.50	     6.50	   274.10	     0.00	     1.50
5453	20/12/2014	    12.00	    17.60	     8.80	    68.40	    90.50	    41.00	   125.90	     1.50	     7.80	   273.80	     0.00	     1.40
5454	21/12/2014	    10.70	    15.80	     6.40	    74.30	    90.50	    50.70	   120.70	     1.00	     6.00	   283.30	     0.00	     1.00
5455	22/12/2014	     9.00	    14.40	     4.40	    80.10	    92.50	    56.70	   105.50	     0.70	     4.00	   246.10	     0.00	     0.80
5456	23/12/2014	     7.20	    13.00	     3.60	    84.30	    92.20	    65.70	    73.80	     0.70	     3.90	   282.90	     0.00	     0.70
5457	24/12/2014	     8.80	    14.90	     4.50	    74.80	    90.60	    48.10	   122.10	     1.20	     7.10	   287.10	     0.00	     1.00
5458	25/12/2014	     8.90	    13.90	     5.00	    67.40	    86.70	    48.70	   113.90	     1.30	     6.50	   279.10	     0.00	     1.10
5459	26/12/2014	     9.60	    15.10	     5.70	    60.70	    77.60	    40.70	   124.70	     1.40	     7.90	   310.00	     0.00	     1.30
5460	27/12/2014	    11.20	    17.40	     6.70	    54.20	    72.40	    33.90	   112.10	     2.00	     9.20	   309.00	     0.00	     1.90
5461	28/12/2014	    11.40	    15.80	     8.10	    51.90	    62.40	    41.70	    93.80	     1.90	    10.00	   322.50	     0.00	     1.70
5462	29/12/2014	     6.20	    10.30	     2.90	    38.50	    53.50	    21.80	   130.00	     1.50	     8.40	   329.50	     0.00	     1.40
5463	30/12/2014	     5.40	    12.20	     0.70	    34.70	    58.30	    14.80	   130.50	     1.60	     8.70	   311.50	     0.00	     1.60
5464	31/12/2014	     8.70	    16.60	     0.10	    29.70	    64.10	    15.20	   131.20	     2.30	     9.90	   318.60	     0.00	     2.40
5465	01/01/2015	     7.30	    13.40	     0.20	    52.50	    75.00	    27.90	   124.70	     1.10	     6.60	   296.50	     0.00	     1.10
5466	02/01/2015	     7.90	    15.40	     1.90	    57.00	    86.10	    29.00	   129.50	     1.30	     7.20	   275.10	     0.00	     1.40
5467	03/01/2015	    11.10	    18.30	     3.10	    37.30	    69.40	    19.80	   131.70	     1.70	     6.40	   283.50	     0.00	     1.90
5468	04/01/2015	    13.00	    21.00	     8.40	    31.40	    51.50	    17.60	   127.60	     1.70	    10.00	   291.70	     0.00	     2.40
5469	05/01/2015	     8.20	    15.90	     1.80	    67.00	    86.50	    46.00	   126.40	     0.80	     4.30	   275.90	     0.00	     0.90
5470	06/01/2015	     9.60	    16.60	     4.70	    61.80	    89.80	    29.90	   127.50	     1.70	     7.20	   283.30	     0.00	     1.60
5471	07/01/2015	     7.20	    14.20	     1.70	    69.40	    84.00	    48.10	   105.60	     1.00	     6.70	   283.80	     0.00	     1.00
5472	08/01/2015	     7.30	    14.70	     2.70	    76.10	    91.30	    45.80	   123.80	     1.40	     6.90	   276.50	     0.00	     1.20
5473	09/01/2015	     8.60	    16.60	     2.30	    56.00	    86.70	    23.20	   134.40	     1.20	     6.30	   297.00	     0.00	     1.50
5474	10/01/2015	    13.30	    20.00	     6.80	    34.40	    50.90	    18.50	   138.40	     2.20	     8.40	   283.90	     0.00	     2.70
5475	11/01/2015	    13.30	    20.00	     8.30	    30.20	    50.70	    18.90	   130.10	     1.80	     8.10	   301.90	     0.00	     2.40
5476	12/01/2015	     8.80	    15.60	     2.60	    63.20	    80.70	    48.10	   114.40	     1.00	     5.60	   273.00	     0.00	     1.10
5477	13/01/2015	    10.80	    17.80	     5.70	    61.80	    76.70	    42.10	   125.80	     1.00	     6.10	   288.00	     0.00	     1.30
5478	14/01/2015	    12.30	    19.20	     8.20	    48.10	    61.50	    29.10	   120.30	     1.80	     7.50	   281.10	     0.00	     2.20
5479	15/01/2015	    10.50	    18.70	     3.30	    60.40	    81.50	    31.60	   128.40	     1.10	     6.20	   271.70	     0.00	     1.50
5480	16/01/2015	    11.40	    13.00	     8.70	    43.10	    74.20	    26.80	    77.00	     1.70	    10.60	   306.70	     0.00	     1.70
5481	17/01/2015	     8.40	    12.40	     3.30	    41.20	    58.10	    24.40	   142.30	     1.90	    11.20	   329.40	     0.00	     1.90
5482	18/01/2015	     3.40	     9.80	    -1.20	    68.00	    92.80	    44.80	    66.60	     0.80	     4.30	   285.20	     7.50	     0.90
5483	19/01/2015	     6.10	     7.80	     4.30	    79.60	    93.90	    55.80	    26.30	     2.00	    10.80	   328.90	     9.90	     1.00
5484	20/01/2015	     6.20	    10.90	     2.70	    50.70	    72.70	    32.40	    97.90	     1.60	     9.80	   320.50	     0.00	     1.50
5485	21/01/2015	     7.00	    11.50	     1.60	    55.30	    76.90	    37.90	   147.80	     1.90	     9.00	   320.90	     0.00	     1.50
5486	22/01/2015	     7.60	    10.40	     5.90	    54.70	    66.90	    39.40	   134.60	     2.10	    12.70	   319.30	     0.00	     1.70
5487	23/01/2015	     8.30	    11.80	     5.90	    43.30	    55.20	    31.60	   153.40	     2.10	    11.70	   327.10	     0.00	     2.00
5488	24/01/2015	     8.40	    13.00	     4.50	    36.00	    45.80	    26.40	   154.40	     2.20	    10.40	   325.20	     0.00	     2.20
5489	25/01/2015	    11.40	    15.60	     8.50	    34.10	    52.80	    19.60	   155.80	     2.00	     8.90	   326.70	     0.00	     2.40
5490	26/01/2015	     8.80	    15.60	     3.10	    37.90	    60.80	    22.40	   156.10	     1.20	     8.00	   308.50	     0.00	     1.70
5491	27/01/2015	    10.80	    16.30	     4.30	    45.00	    65.90	    30.10	   155.10	     1.60	     8.70	   315.00	     0.00	     1.90
5492	28/01/2015	    11.70	    18.20	     6.10	    41.80	    59.90	    21.10	   158.20	     1.80	     9.40	   324.30	     0.00	     2.40
5493	29/01/2015	    14.20	    19.90	    11.30	    37.30	    54.30	    20.80	   144.70	     2.40	     9.80	   322.80	     0.00	     3.20
5494	30/01/2015	    17.70	    20.70	    14.90	    45.50	    55.00	    34.70	   147.50	     3.30	    15.10	   294.50	     0.00	     3.60
5495	31/01/2015	    12.30	    18.30	     7.30	    55.10	    70.30	    44.80	    42.40	     2.30	    13.60	   302.80	     3.90	     2.10
5496	01/02/2015	     8.20	    11.30	     5.80	    38.50	    47.80	    29.10	   161.60	     2.10	    12.50	   300.60	     0.10	     2.20
5497	02/02/2015	     8.30	    12.90	     3.00	    48.60	    66.60	    33.20	   150.60	     1.20	     8.70	   298.60	     0.00	     1.60
5498	03/02/2015	    10.80	    15.10	     6.00	    51.10	    79.30	    31.10	   160.50	     1.80	    10.90	   292.50	     0.30	     2.00
5499	04/02/2015	     6.30	     9.60	     3.00	    53.10	    78.70	    30.10	   159.50	     2.20	    14.30	   314.70	     0.70	     1.90
5500	05/02/2015	     5.50	     8.80	     3.20	    35.50	    50.40	    22.90	   180.50	     2.90	    15.10	   309.70	     0.00	     2.40
5501	06/02/2015	     6.20	     9.40	     3.30	    37.00	    47.90	    25.70	   129.30	     1.70	    10.80	   321.70	     0.00	     1.90
5502	07/02/2015	     4.20	     7.70	    -0.60	    50.90	    68.60	    35.40	    83.30	     1.00	     4.70	   295.90	     0.00	     1.20
5503	08/02/2015	     6.30	    11.60	     1.20	    51.00	    70.90	    30.40	   177.20	     1.40	     6.00	   288.80	     0.00	     1.70
5504	09/02/2015	     5.20	     9.10	     0.20	    69.00	    91.00	    36.30	    63.80	     1.10	     6.30	   285.40	     2.50	     1.10
5505	10/02/2015	     6.60	     9.00	     4.30	    85.60	    91.20	    74.00	    58.30	     0.60	     4.90	   283.30	     1.50	     0.80
5506	11/02/2015	     8.60	    14.00	     5.30	    78.20	    87.20	    58.20	   111.30	     0.90	     4.80	   273.80	     0.00	     1.30
5507	12/02/2015	     7.90	     9.10	     6.70	    83.80	    90.70	    77.20	    31.30	     0.50	     4.20	   330.30	    16.10	     0.70
5508	13/02/2015	    10.30	    15.60	     5.90	    65.80	    88.00	    37.80	   160.00	     1.20	     6.70	   300.60	     0.00	     1.80
5509	14/02/2015	    12.90	    16.80	    10.30	    51.60	    58.90	    41.30	   166.20	     1.70	    10.90	   317.90	     0.00	     2.40
5510	15/02/2015	    13.20	    17.40	     9.10	    60.90	    86.30	    42.30	   134.20	     1.30	    10.10	   314.10	     1.10	     1.90
5511	16/02/2015	    13.80	    17.80	    11.50	    53.10	    62.40	    35.80	   167.20	     1.80	    11.00	   325.60	     0.00	     2.60
5512	17/02/2015	    10.40	    12.20	     8.00	    66.40	    90.70	    55.10	    84.10	     2.60	    13.20	    32.00	     3.60	     1.60
5513	18/02/2015	    10.40	    11.60	     8.70	    67.50	    85.50	    57.10	    53.70	     2.50	    10.30	    37.30	     1.40	     1.50
5514	19/02/2015	    10.70	    13.80	     8.50	    59.00	    72.00	    46.90	   125.80	     1.90	     7.80	    48.70	     0.00	     2.00
5515	20/02/2015	     9.30	    14.60	     5.60	    70.00	    85.60	    45.60	   152.80	     1.00	     5.90	   272.00	     0.00	     1.70
5516	21/02/2015	     9.30	    13.80	     3.80	    66.10	    91.80	    36.90	   114.80	     1.60	     8.90	   297.50	     0.00	     1.80
5517	22/02/2015	    12.20	    16.20	     8.30	    34.10	    44.50	    26.40	   218.70	     2.40	    12.80	   310.80	     0.00	     3.30
5518	23/02/2015	    14.60	    19.20	    11.70	    45.10	    56.00	    31.70	   135.00	     1.90	     9.40	   315.80	     0.00	     2.90
5519	24/02/2015	    12.70	    15.40	     9.90	    33.00	    49.30	    21.10	   217.50	     2.50	    16.70	   319.90	     0.00	     3.50
5520	25/02/2015	    12.20	    15.70	     8.80	    38.20	    45.70	    30.50	   120.20	     2.10	    11.70	   310.80	     0.00	     2.80
5521	26/02/2015	    15.90	    20.10	    13.30	    43.00	    50.40	    31.40	   136.20	     1.90	    11.60	   323.10	     0.00	     3.10
5522	27/02/2015	    14.80	    18.50	    10.70	    36.30	    54.20	    15.50	   191.10	     2.10	    14.00	   321.40	     0.00	     3.40
5523	28/02/2015	    13.70	    19.40	     8.80	    35.30	    49.90	    26.60	   211.00	     1.30	     9.20	   326.00	     0.00	     2.90
5524	01/03/2015	    17.50	    22.90	    12.60	    41.30	    52.30	    28.30	   202.20	     1.50	     8.10	   325.60	     0.00	     3.30
5525	02/03/2015	    20.50	    27.10	    13.10	    40.50	    64.30	    25.40	   208.90	     1.90	     8.90	   310.30	     0.00	     4.00
5526	03/03/2015	    17.20	    24.30	    11.90	    54.30	    90.30	    31.00	   213.20	     1.20	     6.50	   208.90	     0.00	     3.10
5527	04/03/2015	    16.40	    23.20	    10.20	    53.40	    92.20	    20.70	   211.70	     1.60	    10.40	   325.30	     0.00	     3.30
5528	05/03/2015	    11.00	    17.10	     6.30	    25.80	    39.70	    13.00	   243.10	     1.80	     7.70	   289.30	     0.00	     3.40
5529	06/03/2015	     9.60	    17.40	     1.40	    33.40	    59.20	    11.70	   238.70	     0.90	     5.30	   123.00	     0.00	     2.60
5530	07/03/2015	    12.40	    22.40	     3.10	    37.40	    67.70	    15.00	   242.80	     1.00	     6.70	   270.20	     0.00	     3.00
5531	08/03/2015	    10.50	    17.20	     4.10	    58.00	    86.90	    33.90	   195.80	     1.00	     5.50	   130.50	     0.00	     2.30
5532	09/03/2015	    12.70	    20.00	     6.40	    63.80	    89.00	    30.60	   214.10	     0.90	     4.60	   164.10	     0.00	     2.60
5533	10/03/2015	    12.90	    20.70	     4.60	    60.90	    86.00	    32.90	   237.50	     1.00	     6.00	   117.40	     0.00	     2.80
5534	11/03/2015	    17.00	    27.60	     9.10	    46.00	    77.10	    10.60	   246.60	     1.30	     7.70	   299.30	     0.00	     4.00
5535	12/03/2015	    18.60	    27.10	    10.60	    29.60	    65.50	    11.80	   248.20	     1.20	     6.60	   301.20	     0.00	     3.80
5536	13/03/2015	    13.10	    19.40	     8.30	    64.50	    92.20	    30.00	   223.40	     1.00	     6.80	   118.40	     0.00	     2.80
5537	14/03/2015	     9.70	    13.20	     6.90	    78.30	    88.80	    62.90	   135.60	     0.80	     4.70	   120.60	     0.80	     1.60
5538	15/03/2015	    10.10	    15.90	     6.20	    65.40	    89.70	    26.80	   228.60	     1.10	     6.30	   163.60	     0.00	     2.60
5539	16/03/2015	    11.00	    16.80	     8.40	    55.60	    75.70	    23.20	   254.90	     1.50	     7.20	    87.00	     0.00	     3.20
5540	17/03/2015	     9.50	    14.00	     4.80	    66.50	    83.20	    47.40	   211.90	     1.30	     7.30	   119.70	     0.00	     2.40
5541	18/03/2015	     8.70	    10.10	     7.00	    86.00	    92.40	    75.70	    29.90	     0.90	     6.10	   283.90	    12.50	     0.80
5542	19/03/2015	    12.30	    14.50	     9.50	    78.70	    89.90	    66.60	    71.20	     1.40	    11.60	    29.80	     0.00	     1.40
5543	20/03/2015	    13.40	    15.40	    11.00	    70.30	    89.40	    63.70	    54.90	     2.90	    15.80	    51.90	     0.80	     1.70
5544	21/03/2015	    12.30	    16.70	     8.70	    78.50	    91.70	    53.50	   165.00	     0.70	     3.90	   138.10	     3.10	     2.10
5545	22/03/2015	    12.40	    16.90	     9.00	    75.70	    89.40	    55.50	   196.90	     1.10	     7.80	   128.10	     0.70	     2.40
5546	23/03/2015	    12.40	    15.70	    10.50	    82.10	    91.00	    65.30	   116.10	     1.30	     7.20	   110.50	     7.20	     1.80
5547	24/03/2015	    11.80	    14.30	    10.60	    81.90	    91.10	    64.50	   109.40	     1.00	     5.10	   103.80	    12.90	     1.60
5548	25/03/2015	    10.30	    13.40	     6.20	    53.00	    85.10	    28.20	   190.80	     1.70	    12.40	   318.90	     5.30	     2.70
5549	26/03/2015	    11.20	    15.40	     6.10	    41.50	    49.80	    35.50	   217.90	     2.00	    11.40	   311.90	     0.00	     3.30
5550	27/03/2015	    18.20	    23.60	    13.70	    45.60	    61.00	    32.00	   281.10	     1.80	    12.00	   310.70	     0.00	     4.50
5551	28/03/2015	    19.50	    27.20	    14.20	    45.00	    65.40	    20.40	   286.90	     1.20	     7.80	   321.20	     0.00	     4.50
5552	29/03/2015	    21.40	    27.50	    16.80	    29.50	    53.40	    11.30	   266.60	     1.40	     8.00	   321.80	     0.00	     4.70
5553	30/03/2015	    22.90	    29.40	    14.70	    26.30	    49.50	    14.50	   277.20	     1.70	     9.10	   325.20	     0.00	     5.30
5554	31/03/2015	    23.30	    31.30	    17.00	    34.00	    53.20	    17.50	   283.30	     1.20	     6.10	   305.20	     0.00	     5.00
5555	01/04/2015	    17.60	    21.90	    11.70	    52.40	    71.50	    37.90	   287.10	     1.40	     7.00	   117.80	     0.00	     4.00
5556	02/04/2015	    14.20	    20.40	     8.60	    67.00	    85.70	    43.20	   262.10	     0.80	     5.00	   131.80	     0.00	     3.30
5557	03/04/2015	    15.40	    22.80	     8.70	    66.90	    91.00	    38.40	   259.40	     1.00	     6.50	   121.00	     0.00	     3.50
5558	04/04/2015	    14.60	    20.00	    11.00	    67.00	    88.30	    44.60	   265.30	     1.00	     6.80	   129.80	     0.00	     3.40
5559	05/04/2015	    14.40	    23.60	     8.40	    69.40	    90.50	    33.50	   297.70	     1.40	     8.30	   105.50	     0.00	     4.10
5560	06/04/2015	    12.50	    15.10	     9.80	    70.70	    86.10	    42.90	    59.10	     0.90	     6.30	   110.00	     0.00	     1.50
5561	07/04/2015	    12.40	    15.10	     9.60	    56.80	    74.80	    42.50	   137.80	     1.30	     6.70	   104.30	     0.00	     2.40
5562	08/04/2015	    12.40	    15.60	     9.00	    54.50	    75.50	    40.50	   259.90	     1.80	     9.60	   103.80	     0.00	     3.40
5563	09/04/2015	    11.70	    16.20	     8.70	    66.00	    87.90	    48.80	   146.90	     0.90	     5.50	   272.70	     0.80	     2.20
5564	10/04/2015	    12.40	    19.00	     6.00	    67.00	    89.30	    34.60	   250.00	     1.10	     5.90	   176.30	     0.00	     3.20
5565	11/04/2015	    12.00	    14.40	    10.00	    84.90	    90.10	    76.50	    63.00	     0.70	     5.30	   267.40	     3.40	     1.20
5566	12/04/2015	    14.20	    20.00	     8.30	    67.80	    90.30	    43.70	   219.50	     1.10	     8.10	    79.20	     0.10	     3.10
5567	13/04/2015	    15.10	    22.10	    10.50	    55.70	    79.90	    26.90	   203.40	     1.20	     6.90	   213.00	     0.00	     3.50
5568	14/04/2015	    15.60	    23.20	     7.70	    44.20	    84.10	    17.50	   271.30	     1.50	    10.10	   170.30	     0.00	     4.30
5569	15/04/2015	    14.20	    17.70	    11.30	    64.30	    82.80	    35.30	    80.30	     1.40	    10.70	   120.50	     0.00	     2.20
5570	16/04/2015	    17.00	    22.80	    11.40	    58.20	    89.40	    31.60	   256.40	     1.20	     6.50	   282.20	     0.00	     3.90
5571	17/04/2015	    17.90	    25.20	    11.50	    51.80	    75.70	    27.30	   294.30	     1.20	     5.40	   253.00	     0.00	     4.50
5572	18/04/2015	    17.10	    24.60	    10.20	    57.20	    81.70	    30.60	   288.90	     1.00	     6.50	   121.20	     0.00	     4.20
5573	19/04/2015	    17.70	    23.60	    13.20	    42.00	    64.20	    26.00	   286.50	     1.50	    11.30	   322.40	     0.00	     4.70
5574	20/04/2015	    15.40	    22.20	     8.20	    58.60	    85.80	    33.80	   305.20	     1.00	     7.40	   127.20	     0.00	     4.10
5575	21/04/2015	    14.70	    20.90	     8.40	    62.10	    83.70	    40.60	   241.50	     1.10	     7.30	   140.50	     0.00	     3.50
5576	22/04/2015	    16.10	    22.50	    11.80	    64.20	    82.20	    42.80	   263.10	     0.90	     4.70	   164.00	     0.10	     3.80
5577	23/04/2015	    18.60	    27.00	    11.90	    59.30	    86.70	    27.30	   270.20	     1.20	     6.30	   226.80	     0.00	     4.50
5578	24/04/2015	    18.20	    25.10	    10.70	    61.60	    87.70	    38.10	   280.10	     1.10	     7.40	   113.40	     0.00	     4.20
5579	25/04/2015	    20.20	    25.20	    12.70	    43.40	    86.50	    27.40	   225.90	     1.10	     6.80	   330.60	     0.00	     3.90
5580	26/04/2015	    18.30	    25.60	    13.60	    56.90	    80.30	    30.40	   209.10	     0.90	     8.90	   307.70	     8.10	     3.70
5581	27/04/2015	    16.80	    21.40	    13.20	    46.90	    65.00	    32.20	   247.30	     1.50	     8.60	   294.30	     0.00	     4.20
5582	28/04/2015	    18.50	    25.00	    14.20	    42.50	    67.30	    20.10	   338.70	     1.50	     7.20	   359.70	     0.00	     5.40
5583	29/04/2015	    18.70	    27.10	    11.40	    52.70	    84.20	    19.80	   329.10	     0.90	     7.00	   267.50	     0.00	     4.90
5584	30/04/2015	    19.50	    25.50	    12.60	    50.10	    85.70	    31.70	   301.60	     0.90	     5.50	   149.10	     0.00	     4.60
5585	01/05/2015	    22.20	    29.70	    13.70	    47.40	    88.10	    22.90	   272.20	     1.00	     5.30	   274.50	     0.00	     4.70
5586	02/05/2015	    24.90	    31.40	    16.50	    34.00	    55.10	    21.80	   324.10	     1.40	     6.30	   122.10	     0.00	     6.00
5587	03/05/2015	    24.30	    32.80	    13.80	    40.60	    73.40	    18.10	   260.00	     0.80	     5.40	   263.40	     0.00	     4.70
5588	04/05/2015	    22.80	    28.70	    17.90	    47.40	    63.70	    30.60	   147.90	     0.70	     6.30	    99.20	     0.00	     3.20
5589	05/05/2015	    23.90	    27.40	    21.00	    35.10	    45.40	    25.80	   208.00	     1.10	     7.10	   323.80	     0.00	     4.40
5590	06/05/2015	    21.60	    28.20	    15.80	    33.90	    50.40	    22.30	   354.40	     1.60	     8.50	   302.00	     0.00	     6.20
5591	07/05/2015	    19.50	    25.80	    11.60	    51.00	    76.80	    30.90	   347.30	     1.20	     6.70	   114.10	     0.00	     5.30
5592	08/05/2015	    22.60	    30.20	    13.50	    38.50	    77.20	    12.10	   350.30	     1.30	     8.80	   311.50	     0.00	     6.00
5593	09/05/2015	    22.90	    29.10	    17.10	    45.10	    79.90	    27.10	   338.90	     1.30	     8.30	   169.20	     0.00	     5.80
5594	10/05/2015	    20.00	    26.40	    13.00	    50.90	    82.00	    28.90	   338.80	     1.00	     5.90	   116.90	     0.00	     5.10
5595	11/05/2015	    19.70	    27.80	    10.60	    43.40	    71.80	    22.40	   343.10	     1.00	     6.10	   152.60	     0.00	     5.30
5596	12/05/2015	    21.20	    31.80	    10.50	    35.40	    68.70	    12.10	   348.80	     0.90	     6.10	   131.20	     0.00	     5.60
5597	13/05/2015	    24.30	    34.10	    13.10	    33.10	    58.50	    18.10	   314.30	     0.80	     4.70	   116.30	     0.00	     5.40
5598	14/05/2015	    28.00	    37.20	    16.60	    27.30	    52.20	    10.60	   299.70	     0.80	     7.00	    55.10	     0.00	     5.50
5599	15/05/2015	    23.50	    28.60	    15.80	    30.10	    65.10	    13.80	   356.90	     1.20	     8.60	   312.00	     0.00	     6.00
5600	16/05/2015	    19.80	    25.70	    13.90	    38.70	    68.10	    22.20	   357.80	     1.40	     6.70	   130.20	     0.00	     5.70
5601	17/05/2015	    20.00	    27.70	    10.60	    44.20	    77.40	    22.50	   355.80	     1.10	     6.90	   114.50	     0.00	     5.50
5602	18/05/2015	    19.30	    26.00	    11.60	    50.60	    77.80	    29.10	   338.80	     0.90	     6.30	   120.40	     0.00	     5.10
5603	19/05/2015	    20.30	    26.30	    16.70	    60.70	    78.80	    38.90	   216.10	     1.60	     8.90	    99.80	     0.60	     4.40
5604	20/05/2015	    17.70	    22.50	    14.10	    63.00	    79.80	    46.00	   264.70	     1.10	     7.40	   102.70	     0.00	     4.10
5605	21/05/2015	    17.70	    22.60	    14.30	    54.70	    69.90	    33.80	   334.90	     1.20	     7.60	   114.40	     0.00	     5.00
5606	22/05/2015	    17.00	    21.60	    10.90	    57.80	    84.80	    39.90	   350.40	     1.20	     7.00	   110.00	     0.00	     4.90
5607	23/05/2015	    17.10	    23.90	     9.20	    51.10	    79.90	    28.70	   360.00	     1.00	     6.60	   122.00	     0.00	     5.10
5608	24/05/2015	    15.90	    20.40	    10.90	    53.60	    77.30	    29.60	   179.90	     0.80	     4.80	   124.70	     0.00	     3.10
5609	25/05/2015	    18.50	    24.40	    11.80	    49.40	    78.00	    28.80	   280.00	     1.10	     5.80	   166.60	     0.00	     4.60
5610	26/05/2015	    21.60	    30.40	    13.00	    38.70	    66.80	    14.50	   350.40	     1.20	     8.90	   215.90	     0.00	     6.00
5611	27/05/2015	    20.00	    25.60	    14.10	    54.60	    83.00	    39.20	   338.30	     1.10	     6.70	   110.20	     0.00	     5.20
5612	28/05/2015	    19.40	    25.60	    13.50	    57.50	    87.80	    27.00	   363.10	     1.10	     7.10	   111.70	     0.00	     5.50
5613	29/05/2015	    18.70	    24.20	    11.70	    55.50	    82.10	    37.20	   230.80	     0.80	     6.30	   124.80	     0.00	     3.80
5614	30/05/2015	    21.50	    28.20	    15.00	    48.00	    77.80	    32.70	   332.80	     1.20	     7.80	   107.60	     2.70	     5.50
5615	31/05/2015	    21.10	    28.00	    15.00	    58.90	    87.30	    31.80	   315.00	     1.00	    11.00	    76.40	     0.70	     5.20
5616	01/06/2015	    21.20	    27.70	    15.00	    60.50	    83.40	    33.80	   348.70	     0.90	     7.20	   113.50	     0.00	     5.50
5617	02/06/2015	    21.60	    28.50	    14.60	    53.10	    86.00	    29.40	   362.10	     1.00	     5.80	   115.70	     0.00	     5.70
5618	03/06/2015	    21.50	    28.80	    13.00	    41.40	    70.20	    19.70	   368.00	     1.10	     7.30	   131.70	     0.00	     5.90
5619	04/06/2015	    21.50	    28.70	    12.50	    42.40	    74.70	    22.70	   371.20	     1.00	     7.20	   126.90	     0.00	     5.90
5620	05/06/2015	    21.60	    29.20	    12.70	    42.50	    67.40	    24.30	   368.40	     1.00	     9.30	   134.40	     0.00	     5.90
5621	06/06/2015	    21.70	    29.60	    11.70	    38.40	    69.30	    19.90	   371.40	     1.00	     7.80	   112.00	     0.00	     6.00
5622	07/06/2015	    22.10	    29.70	    12.00	    36.90	    67.10	    16.90	   376.10	     1.00	     7.30	   132.90	     0.00	     6.00
5623	08/06/2015	    23.00	    30.50	    13.70	    35.40	    58.60	    24.00	   361.70	     1.00	     6.50	   147.70	     0.00	     6.00
5624	09/06/2015	    23.70	    31.70	    16.90	    38.60	    53.80	    18.40	   347.00	     1.10	     8.50	   113.30	     0.00	     6.20
5625	10/06/2015	    23.40	    29.70	    17.10	    48.30	    79.40	    27.00	   355.70	     1.00	     7.50	   118.80	     0.00	     5.90
5626	11/06/2015	    19.90	    22.60	    16.90	    72.50	    89.00	    57.10	   132.20	     1.10	     7.20	    85.60	     5.20	     2.70
5627	12/06/2015	    23.20	    29.10	    18.30	    48.20	    66.90	    28.40	   317.00	     1.00	     6.40	   275.60	     0.00	     5.50
5628	13/06/2015	    23.00	    29.40	    19.60	    48.20	    72.70	    28.10	   295.30	     1.00	    10.60	   314.70	    10.90	     5.30
5629	14/06/2015	    21.60	    25.80	    17.40	    35.30	    46.50	    24.00	   300.20	     1.10	     6.00	   313.10	     0.00	     5.20
5630	15/06/2015	    19.90	    25.70	    15.90	    50.30	    83.60	    28.90	   194.00	     1.30	     7.30	   341.10	     2.30	     4.00
5631	16/06/2015	    20.20	    26.90	    15.00	    52.60	    75.20	    27.70	   298.10	     1.20	     6.30	   318.90	     0.00	     5.10
5632	17/06/2015	    21.30	    28.90	    13.40	    55.10	    83.90	    28.80	   346.20	     1.30	     8.60	   118.70	     0.00	     5.90
5633	18/06/2015	    21.60	    28.00	    14.40	    56.00	    84.30	    33.30	   361.60	     0.90	     5.00	   117.90	     0.00	     5.60
5634	19/06/2015	    23.50	    31.20	    15.20	    45.80	    77.00	    20.80	   366.50	     1.00	     7.70	   104.80	     0.00	     6.20
5635	20/06/2015	    23.40	    29.50	    16.70	    48.70	    70.60	    28.80	   364.00	     1.20	     8.00	   104.80	     0.00	     6.10
5636	21/06/2015	    23.50	    30.30	    16.70	    52.40	    84.80	    28.80	   356.50	     1.00	     6.70	   104.20	     0.00	     6.00
5637	22/06/2015	    25.00	    33.50	    16.50	    38.60	    58.60	    19.00	   335.30	     0.90	     7.00	   119.80	     0.00	     5.90
5638	23/06/2015	    25.10	    33.50	    19.00	    38.40	    57.10	    19.20	   281.30	     0.90	     9.50	   350.00	     0.00	     5.40
5639	24/06/2015	    23.10	    30.90	    15.90	    54.30	    73.80	    29.40	   352.80	     1.10	     8.50	   126.90	     0.00	     6.10
5640	25/06/2015	    23.90	    30.40	    16.70	    53.00	    85.50	    27.40	   357.70	     1.00	     6.90	   108.20	     0.00	     6.00
5641	26/06/2015	    25.60	    33.50	    17.10	    43.70	    71.20	    22.70	   355.90	     1.10	     7.20	   103.60	     0.00	     6.40
5642	27/06/2015	    27.20	    35.30	    17.90	    35.60	    69.50	    17.00	   360.10	     1.00	     6.80	   107.90	     0.00	     6.60
5643	28/06/2015	    28.80	    38.30	    18.40	    28.50	    56.80	    13.40	   356.40	     0.90	     6.40	   102.00	     0.00	     6.70
5644	29/06/2015	    27.50	    34.40	    20.40	    35.60	    52.20	    19.40	   353.80	     1.10	     6.80	   107.20	     0.00	     6.60
5645	30/06/2015	    26.60	    34.30	    17.90	    35.80	    60.10	    16.60	   352.20	     0.90	     7.40	   124.40	     0.00	     6.30
5646	01/07/2015	    26.30	    33.10	    18.50	    38.10	    57.50	    19.40	   335.60	     0.90	     8.00	   119.90	     0.00	     6.00
5647	02/07/2015	    27.70	    33.40	    23.50	    43.00	    79.70	    26.20	   271.50	     1.00	     5.60	   213.80	     0.00	     5.50
5648	03/07/2015	    26.60	    33.50	    20.90	    59.00	    86.60	    29.20	   317.30	     0.70	     6.80	   132.10	     0.00	     5.70
5649	04/07/2015	    26.60	    34.80	    17.80	    48.60	    73.40	    24.30	   347.40	     0.90	     6.60	   146.20	     0.00	     6.30
5650	05/07/2015	    27.50	    36.50	    18.50	    48.50	    73.80	    18.90	   348.70	     0.90	     5.80	   144.90	     0.00	     6.40
5651	06/07/2015	    28.30	    37.00	    19.20	    41.00	    75.60	    14.10	   349.00	     0.80	     5.90	   112.20	     0.00	     6.40
5652	07/07/2015	    30.10	    41.30	    17.80	    27.10	    54.30	     9.50	   347.50	     0.90	     6.70	   103.80	     0.00	     6.60
5653	08/07/2015	    30.00	    39.50	    21.80	    33.40	    79.60	    14.10	   336.90	     1.10	     8.00	   115.00	     0.00	     6.90
5654	09/07/2015	    26.20	    32.30	    20.90	    64.30	    82.80	    41.00	   332.60	     0.90	     7.10	   117.90	     0.00	     5.90
5655	10/07/2015	    26.90	    34.40	    20.20	    60.20	    88.70	    31.70	   336.10	     1.00	     6.70	   107.70	     0.00	     6.20
5656	11/07/2015	    26.30	    32.40	    20.60	    63.90	    84.70	    43.90	   345.40	     0.90	     7.40	   119.10	     0.00	     6.00
5657	12/07/2015	    26.60	    33.90	    20.10	    58.30	    89.30	    27.10	   352.00	     0.80	     6.60	   115.90	     0.00	     6.20
5658	13/07/2015	    27.20	    33.90	    20.30	    57.90	    87.70	    35.50	   343.20	     1.00	     7.00	   102.70	     0.00	     6.20
5659	14/07/2015	    27.00	    34.20	    20.90	    59.50	    89.10	    28.70	   338.60	     1.00	     7.10	   106.70	     0.00	     6.20
5660	15/07/2015	    26.80	    34.20	    20.20	    54.70	    85.70	    22.50	   345.50	     0.90	     6.10	   112.40	     0.00	     6.20
5661	16/07/2015	    27.60	    35.00	    19.90	    39.60	    60.20	    22.20	   338.80	     1.00	     6.20	   105.90	     0.00	     6.30
5662	17/07/2015	    27.30	    34.70	    21.00	    51.10	    84.30	    22.80	   309.60	     0.80	     6.40	   111.70	     0.00	     5.70
5663	18/07/2015	    27.20	    34.30	    19.80	    56.70	    87.20	    27.00	   327.90	     1.10	     8.00	   104.40	     0.00	     6.10
5664	19/07/2015	    27.50	    35.60	    19.80	    53.00	    78.50	    27.10	   270.30	     0.90	     5.30	   139.40	     0.00	     5.30
5665	20/07/2015	    27.60	    34.10	    21.10	    56.40	    78.50	    34.30	   331.70	     1.00	     7.10	   106.10	     0.00	     6.10
5666	21/07/2015	    28.50	    36.10	    21.30	    55.90	    89.30	    27.60	   337.30	     1.20	     7.80	   102.80	     0.00	     6.50
5667	22/07/2015	    27.60	    35.80	    21.50	    55.50	    79.90	    33.10	   316.10	     0.80	     9.90	    99.10	     0.50	     5.90
5668	23/07/2015	    28.10	    34.30	    21.30	    55.70	    84.50	    30.70	   331.10	     1.10	     6.40	   109.90	     0.00	     6.20
5669	24/07/2015	    29.80	    38.20	    21.50	    47.20	    83.00	    18.50	   335.70	     0.70	     4.70	   116.80	     0.00	     6.20
5670	25/07/2015	    30.30	    36.10	    24.50	    39.60	    76.30	    16.10	   323.70	     1.40	     8.30	    72.50	     0.00	     6.80
5671	26/07/2015	    28.10	    34.00	    23.50	    64.00	    86.30	    40.40	   306.20	     1.00	     7.50	   102.50	     0.00	     5.80
5672	27/07/2015	    31.30	    40.70	    21.90	    42.60	    83.80	    10.90	   341.70	     0.90	     6.10	   238.80	     0.00	     6.70
5673	28/07/2015	    28.00	    33.50	    22.50	    65.50	    88.40	    42.40	   323.60	     1.00	     6.50	   114.60	     0.00	     5.90
5674	29/07/2015	    28.10	    36.10	    21.50	    63.30	    87.10	    34.10	   265.20	     0.70	     4.70	   112.80	     0.00	     5.10
5675	30/07/2015	    27.40	    33.50	    22.70	    66.80	    87.10	    42.90	   271.10	     1.10	     7.50	   104.60	     0.00	     5.30
5676	31/07/2015	    27.00	    31.70	    23.10	    67.40	    86.30	    47.40	   273.70	     1.50	    10.50	   100.20	     0.00	     5.40
5677	01/08/2015	    26.50	    32.40	    22.20	    61.50	    81.40	    33.70	   319.60	     1.00	     9.30	   115.00	     0.00	     5.80
5678	02/08/2015	    26.50	    31.50	    22.60	    60.30	    80.70	    41.60	   302.60	     0.80	     5.50	   110.90	     0.00	     5.40
5679	03/08/2015	    27.00	    33.10	    20.70	    51.40	    88.10	    25.80	   269.20	     1.00	     6.90	   103.20	     0.00	     5.20
5680	04/08/2015	    27.90	    34.60	    20.80	    46.20	    84.50	    28.10	   313.00	     0.90	     6.50	   109.50	     0.00	     5.80
5681	05/08/2015	    27.80	    33.70	    22.20	    65.00	    87.50	    41.10	   289.70	     0.80	     5.90	   108.90	     0.00	     5.30
5682	06/08/2015	    28.70	    35.60	    23.20	    61.70	    89.10	    15.10	   240.10	     0.90	     7.50	   118.00	     0.00	     5.00
5683	07/08/2015	    28.90	    35.90	    24.30	    56.00	    82.90	    29.80	   207.60	     1.20	    11.30	    92.00	     0.10	     4.90
5684	08/08/2015	    26.40	    34.00	    21.80	    56.20	    82.20	    26.90	   123.30	     0.70	     7.40	   277.00	     0.10	     3.10
5685	09/08/2015	    26.50	    32.40	    23.20	    69.70	    90.30	    41.20	   246.90	     0.90	     6.20	   108.30	     2.20	     4.70
5686	10/08/2015	    27.70	    36.50	    23.20	    67.30	    90.90	    29.20	   256.80	     0.80	    10.50	   110.80	     5.30	     5.10
5687	11/08/2015	    26.90	    31.50	    23.20	    74.10	    91.40	    55.90	   232.00	     0.80	     6.30	   112.70	     1.00	     4.30
5688	12/08/2015	    28.00	    36.40	    22.30	    64.40	    86.70	    27.30	   301.20	     0.90	     7.30	   108.60	     0.00	     5.80
5689	13/08/2015	    29.00	    35.30	    22.40	    38.50	    86.90	     7.90	   311.50	     1.10	     8.00	   301.70	     0.00	     6.00
5690	14/08/2015	    26.90	    32.10	    22.40	    25.20	    52.50	    12.10	   320.60	     1.50	     7.70	   341.50	     0.00	     6.30
5691	15/08/2015	    25.10	    30.90	    20.90	    47.60	    79.20	    14.10	   225.20	     1.00	     5.90	   269.60	     0.00	     4.50
5692	16/08/2015	    24.50	    29.60	    20.10	    63.70	    81.80	    43.60	   247.90	     1.10	     6.70	   100.40	     0.00	     4.50
5693	17/08/2015	    26.80	    34.20	    21.10	    55.10	    78.50	    28.20	   308.00	     1.10	     8.80	   116.70	     0.00	     5.80
5694	18/08/2015	    26.00	    32.70	    21.20	    64.00	    82.40	    33.60	   309.10	     1.10	     8.60	   112.30	     0.00	     5.60
5695	19/08/2015	    26.10	    31.60	    22.70	    65.20	    79.30	    42.70	   256.70	     1.00	     7.70	   108.60	     0.00	     4.80
5696	20/08/2015	    25.70	    31.10	    21.10	    67.60	    90.50	    42.80	   302.10	     1.00	     6.60	   106.80	     0.70	     5.20
5697	21/08/2015	    25.10	    31.10	    18.80	    57.90	    83.30	    31.00	   290.10	     0.90	     7.40	   105.10	     0.00	     5.00
5698	22/08/2015	    25.40	    32.00	    18.10	    57.80	    82.60	    25.80	   304.00	     1.00	     8.50	    98.80	     0.00	     5.30
5699	23/08/2015	    27.30	    32.40	    21.90	    38.80	    77.90	    20.60	   292.30	     1.10	     6.70	   326.00	     0.00	     5.40
5700	24/08/2015	    27.20	    33.30	    22.40	    31.80	    43.10	    21.60	   309.40	     1.30	     8.40	   333.80	     0.00	     6.00
5701	25/08/2015	    25.10	    31.10	    18.90	    42.20	    81.90	    22.30	   305.20	     1.10	     6.40	   107.20	     0.00	     5.20
5702	26/08/2015	    24.60	    31.00	    18.80	    62.80	    85.30	    37.30	   296.40	     0.90	     5.70	   120.20	     0.00	     4.90
5703	27/08/2015	    25.20	    31.90	    17.30	    58.60	    86.90	    32.90	   300.40	     0.90	     6.50	   112.90	     0.00	     5.00
5704	28/08/2015	    25.40	    33.10	    18.70	    59.70	    85.60	    28.40	   286.80	     0.80	     6.60	   118.90	     0.00	     4.90
5705	29/08/2015	    24.90	    31.90	    17.90	    64.30	    86.40	    36.20	   285.20	     0.80	     5.40	   120.90	     0.00	     4.70
5706	30/08/2015	    25.30	    31.30	    20.00	    67.90	    86.60	    43.80	   250.30	     0.70	     7.90	   123.20	     0.00	     4.30
5707	31/08/2015	    26.40	    33.00	    23.20	    70.20	    86.40	    40.00	   190.20	     0.70	     5.60	   129.10	     0.30	     3.70
5708	01/09/2015	    26.10	    32.50	    22.20	    67.70	    85.30	    39.90	   269.50	     1.20	     8.30	   129.40	     0.00	     5.00
5709	02/09/2015	    25.60	    31.60	    21.00	    65.40	    84.60	    39.80	   260.60	     1.00	     7.10	   104.70	     0.00	     4.60
5710	03/09/2015	    25.40	    32.60	    18.20	    54.50	    85.80	    19.90	   273.20	     0.90	     7.30	   227.30	     0.00	     4.70
5711	04/09/2015	    24.30	    30.00	    20.50	    60.40	    83.10	    32.80	   212.10	     0.70	     5.40	   119.40	     0.70	     3.70
5712	05/09/2015	    21.80	    26.50	    18.00	    71.70	    88.70	    48.70	   146.00	     0.60	     5.30	   118.30	     3.10	     2.60
5713	06/09/2015	    17.90	    19.30	    16.50	    91.40	    92.60	    83.80	    39.90	     0.80	     5.00	   266.00	    17.30	     1.10
5714	07/09/2015	    19.50	    22.40	    17.70	    85.00	    92.70	    67.10	   115.20	     0.50	     6.40	   104.80	    15.70	     2.00
5715	08/09/2015	    19.90	    25.40	    16.70	    74.30	    91.40	    42.40	   268.90	     1.00	    10.70	   328.80	     0.00	     4.00
5716	09/09/2015	    20.50	    27.60	    13.90	    73.80	    92.60	    45.20	   259.30	     0.70	     6.60	   108.90	     0.10	     3.80
5717	10/09/2015	    23.40	    29.80	    19.30	    70.10	    87.90	    40.00	   241.10	     0.50	     4.00	   128.40	     0.00	     3.70
5718	11/09/2015	    22.50	    28.70	    17.50	    73.80	    91.60	    47.50	   252.20	     0.80	     6.80	   105.20	     0.00	     3.90
5719	12/09/2015	    20.80	    25.90	    16.80	    66.80	    82.20	    38.40	   120.90	     0.60	     7.80	    85.50	     0.80	     2.30
5720	13/09/2015	    23.80	    30.70	    17.00	    55.60	    90.70	    14.10	   245.60	     0.80	     6.30	   285.10	     0.00	     4.00
5721	14/09/2015	    24.40	    30.10	    18.60	    39.30	    69.40	    25.90	   275.20	     1.00	     6.30	   300.80	     0.00	     4.50
5722	15/09/2015	    22.80	    29.10	    17.20	    51.30	    74.00	    28.40	   253.30	     0.70	     5.00	   267.30	     0.00	     3.80
5723	16/09/2015	    25.10	    33.10	    18.50	    39.90	    63.10	    20.90	   265.50	     0.70	     4.70	   298.00	     0.00	     4.20
5724	17/09/2015	    23.50	    27.80	    20.00	    35.20	    55.30	    21.60	   273.90	     1.30	     8.30	     4.90	     0.00	     4.70
5725	18/09/2015	    20.50	    26.20	    16.20	    48.30	    77.00	    30.30	   234.30	     1.20	     7.00	   218.80	     0.00	     3.90
5726	19/09/2015	    19.80	    25.60	    14.90	    67.30	    84.90	    44.30	   194.20	     0.70	     4.70	   157.10	     0.00	     3.00
5727	20/09/2015	    21.00	    28.40	    13.40	    58.30	    91.20	    27.10	   260.60	     0.70	     4.10	   123.90	     0.00	     3.70
5728	21/09/2015	    23.60	    31.60	    15.00	    48.40	    73.60	    28.40	   236.90	     0.70	     5.00	   240.80	     0.00	     3.60
5729	22/09/2015	    27.00	    33.70	    20.50	    31.80	    65.60	    12.80	   256.60	     0.90	     8.60	   285.40	     0.00	     4.30
5730	23/09/2015	    23.80	    29.70	    18.10	    39.60	    69.10	    20.90	   256.00	     1.30	     6.50	   348.50	     0.00	     4.40
5731	24/09/2015	    21.80	    27.30	    16.90	    61.20	    80.60	    31.50	   239.70	     0.80	     5.30	   126.60	     0.00	     3.50
5732	25/09/2015	    21.10	    29.10	    15.20	    62.20	    85.20	    25.40	   249.80	     0.90	     5.80	   188.80	     0.00	     3.80
5733	26/09/2015	    20.60	    28.00	    13.70	    65.60	    89.70	    34.70	   229.90	     0.80	     8.60	    97.50	     2.20	     3.40
5734	27/09/2015	    19.60	    26.00	    14.40	    69.00	    87.50	    46.40	   189.70	     1.10	    14.70	    84.60	    67.20	     3.00
5735	28/09/2015	    17.80	    23.40	    12.80	    71.70	    89.60	    49.80	   222.60	     0.90	     5.70	   208.90	     0.00	     2.90
5736	29/09/2015	    16.50	    21.30	    13.20	    80.30	    91.10	    62.80	   124.10	     0.70	     4.40	   226.90	     0.00	     1.90
5737	30/09/2015	    19.30	    25.00	    14.80	    65.40	    83.10	    38.80	   234.60	     0.90	     5.90	   293.50	     0.00	     3.20
5738	01/10/2015	    19.50	    26.20	    14.50	    71.30	    91.60	    40.90	   216.20	     0.60	     4.10	   171.60	     0.00	     2.90
5739	02/10/2015	    21.00	    28.00	    14.30	    52.00	    88.70	    22.40	   222.80	     0.90	     4.70	   219.00	     0.00	     3.30
5740	03/10/2015	    19.40	    24.40	    14.80	    67.90	    86.10	    49.00	   110.80	     0.50	     3.90	   312.50	     0.00	     1.90
5741	04/10/2015	    21.40	    27.50	    14.50	    66.10	    90.70	    38.30	   169.80	     0.60	     3.80	   140.50	     0.00	     2.60
5742	05/10/2015	    23.30	    28.90	    18.20	    56.50	    82.40	    35.70	   101.60	     0.90	     5.90	   332.10	     0.00	     2.40
5743	06/10/2015	    23.10	    27.50	    17.20	    47.90	    82.30	    28.80	   195.10	     1.10	     7.10	   292.70	     0.00	     3.20
5744	07/10/2015	    20.60	    25.10	    17.30	    51.60	    81.40	    33.60	   170.00	     1.30	     9.20	   319.80	     0.00	     3.00
5745	08/10/2015	    18.20	    23.50	    13.40	    71.50	    90.30	    50.10	   168.00	     0.70	     5.30	   143.40	     0.00	     2.30
5746	09/10/2015	    18.30	    24.10	    12.80	    69.10	    90.60	    38.80	   211.40	     1.00	     5.10	   134.60	     0.00	     2.80
5747	10/10/2015	    18.60	    24.80	    12.00	    68.60	    90.90	    40.70	   204.50	     0.90	     4.90	   175.50	     0.00	     2.70
5748	11/10/2015	    20.60	    25.90	    16.20	    62.20	    82.60	    43.00	   152.60	     0.60	     5.00	   291.40	     0.00	     2.30
5749	12/10/2015	    21.60	    26.80	    16.50	    55.10	    73.70	    35.20	   170.80	     0.80	     4.60	   272.60	     0.00	     2.60
5750	13/10/2015	    20.60	    25.70	    16.60	    63.50	    88.60	    36.90	   165.90	     0.70	     5.90	   289.40	     3.60	     2.40
5751	14/10/2015	    18.00	    23.40	    13.90	    61.80	    91.30	    27.20	   209.00	     1.00	     7.90	   355.10	     0.90	     2.80
5752	15/10/2015	    17.30	    24.60	    10.80	    68.30	    92.20	    31.90	   209.70	     0.90	     5.70	   237.80	     0.00	     2.60
5753	16/10/2015	    18.20	    23.00	    14.50	    79.00	    92.00	    57.00	   163.10	     0.80	     5.10	   126.90	     0.00	     2.10
5754	17/10/2015	    17.90	    23.10	    13.50	    76.80	    90.40	    51.40	   155.70	     0.70	     6.30	    98.20	     0.00	     2.00
5755	18/10/2015	    18.50	    23.90	    12.80	    69.50	    91.20	    42.60	   187.00	     0.70	     5.10	   113.10	     0.00	     2.30
5756	19/10/2015	    19.60	    25.10	    14.90	    69.80	    89.60	    40.80	   195.70	     0.80	     5.50	   269.10	     0.90	     2.50
5757	20/10/2015	    18.10	    21.90	    14.80	    76.90	    90.40	    56.60	    87.50	     0.70	     5.40	   351.30	     0.50	     1.50
5758	21/10/2015	    15.80	    20.20	    12.70	    71.60	    92.30	    38.20	   196.90	     0.90	     6.90	   321.70	     3.20	     2.20
5759	22/10/2015	    15.40	    22.00	    11.00	    53.70	    88.10	    24.60	   199.90	     1.00	     7.70	   323.80	     0.00	     2.40
5760	23/10/2015	    15.40	    23.20	     9.30	    61.60	    81.30	    31.60	   149.10	     0.70	     4.60	   121.90	     0.00	     1.90
5761	24/10/2015	    15.90	    18.60	    12.70	    80.00	    90.20	    67.80	    62.50	     0.40	     4.10	   270.20	     0.10	     1.00
5762	25/10/2015	    16.50	    19.30	    14.40	    82.30	    91.60	    64.20	    73.80	     0.40	     3.50	   251.90	     3.60	     1.20
5763	26/10/2015	    16.50	    19.40	    14.80	    85.40	    93.10	    68.50	    87.50	     0.40	     3.20	   123.70	     0.10	     1.20
5764	27/10/2015	    18.30	    22.10	    15.10	    71.90	    90.50	    50.50	   146.10	     0.80	     6.10	    70.30	     0.00	     1.90
5765	28/10/2015	    16.70	    21.70	    10.40	    50.20	    78.40	    32.40	   169.50	     0.90	     6.80	   294.10	     0.00	     2.10
5766	29/10/2015	    16.20	    22.50	    11.50	    59.10	    80.80	    40.90	   159.80	     1.10	     5.00	   267.60	     0.00	     2.10
5767	30/10/2015	    16.60	    22.50	    10.20	    68.60	    90.00	    46.00	   172.80	     0.70	     5.80	   149.60	     0.00	     1.80
5768	31/10/2015	    16.30	    21.50	    12.20	    74.90	    89.30	    50.60	   120.60	     0.60	     6.90	   119.90	     0.00	     1.50
5769	01/11/2015	    17.10	    20.50	    13.50	    66.50	    83.80	    42.20	   105.20	     1.50	    11.40	    89.60	     0.00	     2.00
5770	02/11/2015	    15.40	    18.40	    11.50	    77.60	    91.60	    64.60	    53.70	     1.80	    15.10	    96.10	    34.20	     1.40
5771	03/11/2015	    14.10	    19.80	     8.90	    76.00	    89.50	    55.50	   134.20	     0.60	     5.30	    89.80	     0.00	     1.40
5772	04/11/2015	    16.30	    22.40	    11.30	    70.00	    89.90	    43.20	   154.10	     0.90	     5.20	   258.00	     0.00	     1.80
5773	05/11/2015	    18.10	    22.90	    14.30	    63.20	    84.90	    44.00	   138.70	     1.10	     7.10	   313.70	     0.00	     1.90
5774	06/11/2015	    17.80	    23.40	    14.60	    67.40	    89.40	    45.50	   160.00	     1.00	     6.10	   269.30	     0.00	     1.90
5775	07/11/2015	    15.80	    22.90	    11.00	    79.20	    92.80	    49.20	   159.90	     0.60	     4.50	   235.10	     0.00	     1.50
5776	08/11/2015	    13.90	    20.30	     9.20	    83.00	    92.80	    58.70	   123.00	     0.50	     4.40	   247.70	     0.00	     1.20
5777	09/11/2015	    15.40	    22.00	    10.80	    75.50	    92.40	    42.50	   162.40	     0.70	     5.60	   265.80	     0.00	     1.60
5778	10/11/2015	    15.50	    23.00	    10.40	    73.40	    93.00	    38.20	   161.00	     0.90	     5.50	   268.50	     0.00	     1.70
5779	11/11/2015	    13.90	    21.50	     8.60	    72.90	    91.80	    41.40	   160.40	     0.70	     4.00	   274.70	     0.00	     1.50
5780	12/11/2015	    11.90	    18.00	     6.40	    82.20	    93.10	    61.10	   124.90	     0.40	     4.00	   131.20	     0.10	     1.10
5781	13/11/2015	    13.60	    19.30	     9.10	    77.40	    91.10	    54.90	   151.20	     0.70	     4.70	   259.30	     0.00	     1.30
5782	14/11/2015	    14.60	    19.90	    11.20	    74.90	    89.50	    47.30	   131.70	     0.60	     4.40	   223.90	     0.00	     1.30
5783	15/11/2015	    13.00	    19.10	     8.10	    79.00	    92.60	    54.00	   146.40	     0.50	     4.80	   270.30	     0.00	     1.20
5784	16/11/2015	    15.40	    23.40	    10.80	    58.20	    87.50	    27.10	   151.90	     1.50	     6.90	   287.10	     0.00	     2.30
5785	17/11/2015	    15.40	    22.20	    11.70	    58.00	    78.60	    34.40	   146.80	     1.30	     6.90	   284.20	     0.00	     2.00
5786	18/11/2015	    13.90	    20.80	     9.70	    57.50	    79.60	    31.30	   150.20	     1.10	     5.80	   268.80	     0.00	     1.70
5787	19/11/2015	    15.20	    23.60	     8.70	    51.60	    78.50	    32.50	   141.90	     1.60	     7.50	   260.40	     0.00	     2.20
5788	20/11/2015	    18.70	    25.00	    13.20	    48.20	    64.40	    33.60	   140.70	     1.40	     6.10	   278.70	     0.00	     2.20
5789	21/11/2015	    17.10	    21.70	     9.80	    37.30	    53.40	    24.80	    58.20	     1.50	    11.30	   292.20	     0.00	     2.20
5790	22/11/2015	     9.90	    13.90	     7.10	    38.60	    48.50	    26.80	   137.10	     1.70	     8.90	   318.40	     0.00	     1.90
5791	23/11/2015	     8.50	    13.60	     3.60	    47.10	    67.00	    30.90	   131.90	     1.50	     8.90	   325.80	     0.00	     1.60
5792	24/11/2015	     9.10	    13.70	     4.80	    41.50	    60.50	    26.40	   142.40	     1.60	     7.90	   327.80	     0.00	     1.70
5793	25/11/2015	    14.00	    18.50	    10.10	    40.70	    49.30	    31.10	   126.70	     2.10	    11.70	   315.80	     0.00	     2.40
5794	26/11/2015	    16.20	    19.50	    13.80	    28.30	    45.30	    19.10	   142.00	     2.00	    10.90	   320.40	     0.00	     2.60
5795	27/11/2015	    13.40	    17.60	     8.00	    53.70	    80.20	    32.80	   132.90	     1.20	     7.70	   338.60	     0.00	     1.40
5796	28/11/2015	    13.50	    19.50	     9.30	    52.90	    74.90	    33.50	   134.70	     1.30	     6.30	   310.80	     0.00	     1.70
5797	29/11/2015	    10.90	    17.40	     6.00	    64.90	    88.00	    42.40	   135.30	     0.90	     5.70	   273.40	     0.00	     1.10
5798	30/11/2015	     9.30	    17.60	     3.50	    72.60	    92.40	    37.00	   133.90	     0.70	     5.20	   270.70	     0.10	     1.00
5799	01/12/2015	     9.10	    18.00	     3.50	    67.70	    87.80	    36.80	   118.80	     0.70	     4.70	   296.80	     0.00	     1.10
5800	02/12/2015	    11.70	    18.40	     5.00	    53.40	    84.70	    29.20	   111.10	     1.40	     7.80	   279.60	     0.00	     1.60
5801	03/12/2015	    11.30	    19.20	     6.00	    66.10	    88.00	    34.60	   126.00	     0.90	     6.00	   293.70	     0.00	     1.30
5802	04/12/2015	    11.60	    19.50	     5.50	    70.00	    88.90	    35.50	   124.90	     0.90	     6.00	   281.20	     0.00	     1.20
5803	05/12/2015	     9.90	    16.40	     4.70	    75.90	    90.80	    50.30	   105.70	     0.70	     3.60	   300.30	     0.10	     0.90
5804	06/12/2015	     9.70	    16.40	     4.60	    80.20	    92.80	    58.00	   108.70	     0.70	     5.00	   273.50	     0.10	     0.80
5805	07/12/2015	    12.00	    17.60	     8.80	    78.70	    87.10	    58.60	    80.60	     0.70	     3.70	   267.70	     0.00	     0.90
5806	08/12/2015	    12.70	    19.40	     7.90	    73.00	    91.00	    41.40	   112.90	     1.00	     6.80	   283.70	     0.00	     1.20
5807	09/12/2015	    11.40	    16.70	     6.10	    75.50	    88.10	    55.20	    93.30	     0.70	     4.40	   277.00	     0.00	     0.80
5808	10/12/2015	     9.90	    11.40	     7.30	    90.30	    93.20	    81.80	    26.30	     0.60	     4.20	   290.50	     1.70	     0.60
5809	11/12/2015	    10.60	    15.70	     7.90	    85.40	    92.90	    69.70	    79.00	     0.60	     4.10	   272.20	     0.50	     0.70
5810	12/12/2015	    10.20	    14.30	     7.10	    81.80	    90.80	    65.40	    66.90	     0.70	     4.40	   282.90	     0.00	     0.80
5811	13/12/2015	    11.00	    16.60	     7.60	    73.90	    90.10	    47.40	   102.10	     1.10	     5.40	   281.30	     0.00	     1.10
5812	14/12/2015	    10.80	    18.00	     5.50	    69.20	    88.50	    44.00	   100.00	     0.90	     5.80	   281.30	     0.00	     1.10
5813	15/12/2015	    12.90	    20.60	     6.40	    55.70	    83.60	    28.10	   116.60	     1.20	     7.10	   281.00	     0.00	     1.50
5814	16/12/2015	    14.90	    21.10	    11.50	    42.50	    57.10	    28.70	   107.40	     1.50	     8.40	   300.40	     0.00	     2.00
5815	17/12/2015	    12.70	    19.30	     6.20	    54.80	    77.20	    31.90	   105.70	     1.00	     4.80	   282.90	     0.00	     1.30
5816	18/12/2015	    14.30	    19.30	    10.10	    42.50	    57.30	    30.90	   101.30	     1.80	     8.00	   284.90	     0.00	     2.10
5817	19/12/2015	    13.80	    21.50	     7.20	    39.50	    66.90	    23.30	   119.70	     1.20	     7.30	   272.70	     0.00	     1.70
5818	20/12/2015	    10.50	    18.90	     4.60	    65.20	    88.40	    32.30	   117.40	     0.90	     5.20	   277.20	     0.00	     1.10
5819	21/12/2015	    10.70	    17.70	     5.00	    70.70	    90.30	    40.00	   115.30	     0.70	     4.20	   321.50	     0.00	     0.90
5820	22/12/2015	     9.90	    14.80	     6.30	    82.00	    90.00	    63.20	    67.80	     0.80	     3.90	   276.40	     0.00	     0.80
5821	23/12/2015	     8.90	    12.70	     4.70	    84.10	    91.90	    73.50	    45.20	     0.70	     4.10	   296.10	     0.10	     0.60
5822	24/12/2015	    10.20	    14.90	     6.00	    75.50	    89.30	    54.80	   100.20	     1.00	     7.20	   277.80	     0.00	     0.90
5823	25/12/2015	     9.60	    16.30	     4.20	    77.30	    90.50	    55.40	   113.50	     0.80	     6.30	   281.50	     0.00	     0.90
5824	26/12/2015	     9.90	    16.30	     5.30	    78.50	    93.10	    51.60	   115.10	     0.70	     3.90	   252.10	     0.10	     0.80
5825	27/12/2015	    10.20	    15.40	     6.20	    80.00	    89.80	    62.10	    72.10	     0.90	     5.40	   205.50	     0.00	     0.90
5826	28/12/2015	    11.90	    16.60	     8.10	    75.00	    88.80	    54.00	   105.60	     0.90	     5.30	   225.00	     0.00	     1.00
5827	29/12/2015	    12.90	    17.90	     7.80	    70.00	    88.90	    44.60	    83.20	     1.40	     7.70	   312.40	     0.20	     1.30
5828	30/12/2015	    12.90	    18.40	     8.40	    51.80	    67.70	    34.40	   123.50	     2.30	    10.80	   312.40	     0.00	     2.20
5829	31/12/2015	    14.80	    19.10	     9.80	    56.80	    69.70	    44.20	    97.70	     1.80	     9.80	   305.90	     0.00	     1.80
5830	01/01/2016	    13.40	    19.00	     8.20	    72.40	    88.00	    50.30	   121.40	     0.80	     5.00	   109.50	     0.00	     1.00
5831	02/01/2016	    14.00	    18.10	    10.30	    55.90	    86.60	    32.10	    97.40	     1.80	     8.80	   345.30	     0.00	     1.80
5832	03/01/2016	    13.10	    19.10	     6.70	    52.80	    70.50	    37.90	    92.20	     1.60	     6.60	   294.30	     0.00	     1.70
5833	04/01/2016	    17.10	    21.90	    13.20	    48.30	    63.00	    32.20	    49.60	     1.20	     8.60	   298.80	     0.00	     1.80
5834	05/01/2016	    12.90	    15.90	     8.90	    51.80	    82.30	    28.20	   118.10	     1.80	    12.20	   310.50	     0.90	     1.70
5835	06/01/2016	     9.90	    13.20	     7.70	    46.30	    55.10	    34.10	   116.70	     2.00	    10.60	   314.70	     0.00	     1.80
5836	07/01/2016	    15.70	    20.20	     9.70	    49.20	    61.60	    37.50	   101.80	     2.00	    11.40	   336.40	     0.00	     2.10
5837	08/01/2016	    16.10	    22.30	     8.70	    48.10	    78.00	    22.50	   128.20	     1.30	     6.90	   313.00	     0.00	     1.80
5838	09/01/2016	    16.10	    21.00	    12.20	    43.10	    61.40	    26.90	    97.00	     1.20	     8.60	   313.20	     0.00	     1.80
5839	10/01/2016	    14.20	    20.20	    10.50	    44.20	    58.40	    24.20	    73.50	     1.00	     6.30	   315.10	     0.00	     1.60
5840	11/01/2016	    15.20	    19.00	    12.30	    47.30	    57.40	    39.10	    88.90	     1.60	    10.20	   324.20	     0.00	     1.90
5841	12/01/2016	    12.70	    15.70	     9.70	    40.70	    54.30	    29.60	   134.30	     2.20	     9.80	   332.00	     0.00	     2.20
5842	13/01/2016	     9.90	    15.30	     4.60	    57.60	    76.40	    34.10	   125.80	     1.40	     5.70	   262.60	     0.00	     1.50
5843	14/01/2016	     8.60	    14.50	     2.90	    67.00	    88.20	    44.80	    54.80	     1.50	     7.10	   281.90	     0.00	     1.30
5844	15/01/2016	    11.50	    15.20	     6.60	    63.00	    91.90	    40.40	    54.10	     1.40	     7.90	   316.60	     4.90	     1.30
5845	16/01/2016	     7.70	    11.30	     5.00	    42.50	    56.40	    29.20	   143.40	     1.70	     9.20	   317.90	     0.00	     1.70
5846	17/01/2016	     7.80	    14.00	     1.20	    38.50	    60.80	    18.00	   140.20	     1.50	     7.40	   290.40	     0.00	     1.70
5847	18/01/2016	    12.20	    17.90	     6.50	    34.70	    45.40	    21.10	   142.60	     2.10	    10.10	   311.70	     0.00	     2.50
5848	19/01/2016	    12.50	    15.40	     9.30	    47.10	    66.60	    33.10	   123.80	     1.40	     8.30	   326.40	     0.00	     1.70
5849	20/01/2016	     9.70	    13.50	     5.20	    64.40	    75.80	    43.60	    94.60	     1.50	     7.30	   287.10	     0.30	     1.40
5850	21/01/2016	    12.40	    16.90	     8.90	    55.70	    70.90	    36.90	   135.90	     1.50	     6.50	   319.80	     0.00	     1.80
5851	22/01/2016	    13.10	    18.00	     7.70	    63.80	    77.50	    48.10	   120.80	     1.50	     6.90	   296.70	     0.00	     1.60
5852	23/01/2016	    12.10	    18.00	     8.30	    73.30	    86.90	    51.10	   105.20	     0.80	     4.80	   280.40	     0.00	     1.20
5853	24/01/2016	    11.50	    18.70	     6.40	    74.70	    90.70	    48.50	   141.00	     0.80	     5.50	   148.40	     0.00	     1.30
5854	25/01/2016	    11.10	    17.40	     7.20	    79.00	    91.00	    51.20	   144.50	     1.10	     6.40	   271.50	     0.00	     1.40
5855	26/01/2016	    10.10	    13.80	     8.10	    82.70	    89.30	    70.00	    25.80	     0.60	     3.70	   287.70	     0.00	     0.70
5856	27/01/2016	    11.00	    14.20	     9.10	    81.50	    89.60	    68.30	    66.10	     0.80	     4.70	   273.30	     0.00	     0.90
5857	28/01/2016	    11.50	    17.60	     7.00	    70.40	    92.00	    38.10	   140.00	     1.00	     5.70	   281.20	     0.10	     1.50
5858	29/01/2016	    11.50	    14.40	     8.80	    73.00	    82.80	    57.90	    45.50	     0.50	     4.80	   141.30	     0.00	     0.90
5859	30/01/2016	    12.80	    18.20	     7.60	    61.00	    84.90	    35.50	   150.20	     1.40	     7.10	   310.60	     0.00	     1.90
5860	31/01/2016	    15.10	    19.90	    10.90	    46.70	    59.60	    36.10	   148.00	     2.40	    11.90	   334.60	     0.00	     2.80
5861	01/02/2016	    15.00	    21.20	    10.50	    54.70	    73.00	    32.70	   162.20	     1.70	     8.30	   318.00	     0.00	     2.40
5862	02/02/2016	    12.60	    20.00	     6.50	    64.50	    86.50	    37.70	   158.50	     0.80	     4.80	   241.00	     0.00	     1.60
5863	03/02/2016	    13.40	    17.80	     8.60	    56.90	    79.10	    37.90	   123.00	     1.20	     5.80	   293.90	     0.00	     1.70
5864	04/02/2016	    10.00	    14.60	     6.70	    59.30	    81.40	    34.20	   127.80	     1.30	     6.00	   148.40	     0.00	     1.70
5865	05/02/2016	     9.90	    15.30	     5.20	    71.20	    87.30	    46.50	   135.60	     0.90	     5.20	   143.70	     0.00	     1.40
5866	06/02/2016	    10.50	    17.70	     4.20	    69.40	    87.80	    42.10	   136.90	     1.00	     5.30	   202.90	     0.00	     1.60
5867	07/02/2016	    13.30	    15.70	    10.90	    44.20	    68.50	    26.20	   143.00	     1.80	    12.10	   320.20	     1.50	     2.30
5868	08/02/2016	    14.20	    17.40	    11.70	    43.40	    50.00	    35.80	   161.00	     3.20	    12.50	   342.30	     0.00	     3.40
5869	09/02/2016	    14.50	    18.50	     9.80	    44.70	    60.20	    30.00	   151.80	     2.00	    10.10	   315.80	     0.00	     2.70
5870	10/02/2016	    17.70	    21.10	    14.10	    46.30	    56.60	    36.30	   129.90	     1.60	    10.00	   298.30	     0.00	     2.50
5871	11/02/2016	    18.70	    22.20	    15.50	    43.40	    51.10	    32.50	   148.40	     1.60	    13.10	   288.50	     0.00	     2.80
5872	12/02/2016	    17.00	    22.30	    12.00	    48.10	    58.60	    34.50	   106.10	     1.40	    12.90	   291.50	     0.00	     2.40
5873	13/02/2016	    19.00	    22.50	    15.60	    48.70	    61.30	    36.20	    93.20	     1.40	    11.10	   293.20	     0.00	     2.30
5874	14/02/2016	    13.60	    18.70	     7.10	    46.90	    64.00	    31.70	   142.70	     2.70	    13.50	   294.10	     0.70	     3.00
5875	15/02/2016	     9.90	    13.50	     7.10	    37.10	    49.00	    20.80	   112.20	     2.20	    13.00	   315.60	     0.00	     2.70
5876	16/02/2016	     7.20	    11.90	     2.80	    32.40	    48.20	    17.90	   194.90	     1.70	     8.10	   316.50	     0.00	     2.30
5877	17/02/2016	     7.90	    13.90	     1.10	    32.20	    55.10	    17.10	   200.20	     1.40	     6.00	   292.90	     0.00	     2.20
5878	18/02/2016	    10.40	    13.60	     7.00	    44.20	    59.00	    33.70	   123.20	     1.20	     7.20	   325.10	     0.00	     1.90
5879	19/02/2016	     9.90	    12.70	     7.60	    69.30	    85.10	    55.00	    76.40	     0.70	     4.60	   279.00	     0.80	     1.20
5880	20/02/2016	    10.70	    15.80	     6.30	    62.10	    80.90	    38.20	   194.60	     1.10	     8.00	   138.80	     0.00	     2.00
5881	21/02/2016	     9.50	    15.60	     4.20	    67.20	    79.50	    43.30	   133.20	     1.20	     6.50	   260.60	     0.00	     1.80
5882	22/02/2016	    15.30	    22.10	     7.80	    44.70	    78.10	    15.30	   184.40	     1.60	     8.40	   315.70	     0.00	     3.00
5883	23/02/2016	    16.10	    21.30	    12.50	    33.80	    44.90	    20.40	   196.60	     1.70	     8.60	   320.80	     0.00	     3.40
5884	24/02/2016	    13.80	    20.90	     8.60	    42.30	    60.70	    21.70	   176.30	     1.60	     7.70	   282.80	     0.00	     3.00
5885	25/02/2016	    13.40	    17.30	    10.30	    44.80	    61.50	    29.30	   194.40	     1.80	    11.60	   319.60	     0.00	     2.90
5886	26/02/2016	    12.50	    16.90	     8.80	    47.00	    67.10	    28.90	   153.20	     1.30	     6.10	   280.80	     0.10	     2.40
5887	27/02/2016	     8.50	    10.80	     5.70	    45.90	    58.70	    32.70	   109.10	     2.10	    12.00	   289.40	     0.00	     2.20
5888	28/02/2016	    10.10	    14.30	     6.60	    46.20	    63.70	    35.90	   200.70	     2.10	    12.30	   302.60	     0.00	     2.70
5889	29/02/2016	    11.60	    15.10	     8.50	    38.80	    53.20	    28.00	   207.00	     2.20	    13.50	   311.30	     0.00	     3.10
5890	01/03/2016	    12.60	    18.90	     6.90	    24.30	    35.00	    12.60	   227.80	     2.00	    10.30	   332.40	     0.00	     3.70
5891	02/03/2016	    18.00	    23.90	    12.50	    21.20	    33.40	    12.80	   220.40	     1.90	    10.20	   319.60	     0.00	     4.20
5892	03/03/2016	    16.20	    20.50	    13.00	    34.50	    50.30	    16.30	   217.80	     2.20	    10.90	   334.50	     0.00	     4.00
5893	04/03/2016	    15.00	    22.20	     7.60	    35.00	    51.70	    23.70	   231.80	     1.10	     6.00	   286.50	     0.00	     3.10
5894	05/03/2016	    12.40	    16.20	     7.80	    38.90	    73.40	    20.60	   225.40	     2.10	    10.70	   310.40	     0.10	     3.20
5895	06/03/2016	    10.30	    14.30	     7.10	    38.70	    60.20	    21.20	   212.30	     1.60	    10.90	   318.90	     0.00	     2.80
5896	07/03/2016	     8.40	    11.00	     7.00	    54.60	    76.60	    34.30	    63.30	     0.80	     5.30	   316.30	     2.80	     1.30
5897	08/03/2016	     9.40	    14.40	     5.10	    44.70	    66.20	    25.50	   223.10	     1.40	     9.30	   329.60	     0.00	     2.70
5898	09/03/2016	    10.60	    15.60	     4.70	    44.20	    63.30	    26.60	   146.70	     1.80	    13.30	   305.50	     0.40	     2.70
5899	10/03/2016	    10.30	    14.10	     6.10	    39.70	    56.50	    30.00	   183.60	     1.70	    15.20	   302.90	     0.00	     2.70
5900	11/03/2016	    10.40	    16.50	     5.50	    41.90	    67.30	    19.60	   253.50	     1.30	     6.60	   299.40	     0.00	     3.00
5901	12/03/2016	    10.00	    17.50	     3.00	    57.30	    82.00	    21.00	   252.90	     1.10	     6.20	   259.60	     0.00	     2.80
5902	13/03/2016	    10.40	    18.10	     3.70	    61.80	    88.60	    26.40	   252.20	     0.90	     6.70	   150.30	     0.00	     2.70
5903	14/03/2016	    11.20	    16.70	     6.50	    65.00	    84.30	    39.00	   198.20	     1.30	     7.90	   114.20	     0.00	     2.60
5904	15/03/2016	    12.40	    18.50	     7.10	    64.70	    86.20	    32.50	   181.10	     0.80	     4.30	   207.00	     0.00	     2.30
5905	16/03/2016	    14.30	    19.80	     8.60	    42.20	    79.80	    15.70	   238.20	     1.30	     8.30	   324.10	     0.00	     3.30
5906	17/03/2016	    11.50	    18.00	     4.70	    58.00	    75.70	    40.10	   249.60	     1.40	     8.50	   108.40	     0.00	     3.00
5907	18/03/2016	    12.30	    16.40	     9.10	    69.20	    77.90	    52.80	   151.40	     1.00	     5.70	   123.60	     0.00	     2.10
5908	19/03/2016	    13.30	    16.90	    11.00	    70.50	    81.00	    53.30	   119.40	     0.80	     6.30	   127.10	     0.00	     1.90
5909	20/03/2016	    13.60	    19.90	     6.30	    62.10	    86.60	    28.50	   257.40	     1.20	     6.20	   149.10	     0.20	     3.20
5910	21/03/2016	    10.10	    12.30	     9.10	    85.20	    91.30	    75.80	    57.00	     0.50	     5.10	   125.50	     9.00	     1.00
5911	22/03/2016	     9.80	    11.60	     7.90	    85.00	    91.90	    69.40	    71.30	     0.90	     5.10	   289.20	     8.40	     1.20
5912	23/03/2016	    14.00	    18.70	    10.20	    46.50	    66.90	    28.50	   262.10	     1.80	     8.30	   327.50	     0.00	     3.70
5913	24/03/2016	    12.90	    20.40	     7.50	    45.20	    70.40	    20.10	   279.20	     1.30	     7.10	   288.40	     0.00	     3.70
5914	25/03/2016	    18.30	    25.40	    10.90	    29.90	    61.80	    12.80	   255.50	     1.50	     6.50	   304.00	     0.00	     4.40
5915	26/03/2016	    19.30	    24.70	    14.20	    36.90	    56.00	    22.10	   277.10	     1.70	     9.50	   330.10	     0.00	     4.60
5916	27/03/2016	    18.50	    22.80	    15.50	    38.80	    50.40	    24.00	   261.70	     1.60	     8.40	   319.70	     0.00	     4.40
5917	28/03/2016	    18.10	    23.70	    12.20	    30.20	    41.40	    15.20	   271.50	     1.80	     7.50	   328.00	     0.00	     4.80
5918	29/03/2016	    17.90	    24.70	    10.90	    43.70	    69.10	    22.80	   286.90	     1.40	     6.40	   271.10	     0.00	     4.30
5919	30/03/2016	    15.80	    23.60	     8.50	    52.80	    77.60	    22.80	   232.20	     1.00	     6.70	   111.20	     0.00	     3.40
5920	31/03/2016	    14.90	    19.20	     9.70	    41.60	    73.70	    18.40	   267.40	     1.60	    10.00	   316.50	     0.00	     3.90
5921	01/04/2016	    11.80	    16.70	     7.70	    40.20	    64.00	    23.40	   244.80	     1.50	     9.10	   332.00	     0.00	     3.50
5922	02/04/2016	    12.20	    19.70	     3.60	    54.80	    86.40	    25.30	   288.30	     1.00	     5.30	   139.70	     0.00	     3.50
5923	03/04/2016	    14.20	    21.00	     7.00	    51.40	    79.00	    23.20	   261.00	     1.00	     6.50	   119.20	     0.00	     3.50
5924	04/04/2016	    14.30	    18.80	    10.60	    67.40	    89.50	    43.90	   119.50	     0.90	     4.70	    96.10	     6.30	     2.10
5925	05/04/2016	    10.90	    12.60	     8.50	    79.00	    90.20	    62.80	    68.10	     1.20	     7.60	   321.80	    22.50	     1.40
5926	06/04/2016	    14.40	    19.50	    10.90	    65.70	    78.60	    43.90	   151.30	     1.20	     6.30	   302.40	     0.50	     2.60
5927	07/04/2016	    15.70	    22.70	    10.30	    57.40	    84.00	    24.50	   289.60	     1.00	     6.20	   271.60	     0.00	     3.90
5928	08/04/2016	    13.40	    17.40	     9.60	    45.70	    84.20	    17.00	   268.90	     1.30	    10.50	   338.30	     0.00	     3.60
5929	09/04/2016	    14.70	    22.20	     9.30	    36.80	    65.50	    18.80	   313.00	     1.10	     7.10	   278.30	     0.00	     4.20
5930	10/04/2016	    14.70	    22.20	     7.20	    55.80	    82.00	    29.10	   287.80	     0.90	     6.60	   120.90	     0.00	     3.80
5931	11/04/2016	    16.20	    21.00	    12.40	    48.50	    73.90	    30.10	   287.40	     1.10	     6.60	    65.30	     0.00	     4.00
5932	12/04/2016	    16.80	    23.80	     9.70	    49.90	    79.90	    25.80	   307.80	     1.00	     6.00	   229.10	     0.00	     4.20
5933	13/04/2016	    17.70	    22.20	    12.30	    39.20	    58.70	    27.20	   322.10	     1.30	     6.60	   319.50	     0.00	     4.60
5934	14/04/2016	    16.50	    25.00	     8.30	    51.50	    80.80	    21.50	   318.90	     0.90	     5.90	   167.50	     0.00	     4.40
5935	15/04/2016	    17.80	    24.70	    10.10	    55.90	    90.40	    27.30	   285.70	     1.10	     6.20	    96.40	     0.00	     4.20
5936	16/04/2016	    20.20	    26.60	    12.70	    38.60	    63.00	    24.60	   302.00	     1.20	     8.20	   281.20	     0.00	     4.80
5937	17/04/2016	    20.10	    24.20	    17.20	    40.30	    51.30	    27.10	   258.10	     1.00	     7.30	   328.60	     0.00	     4.30
5938	18/04/2016	    17.90	    22.00	    13.80	    49.20	    74.10	    33.30	   235.20	     1.00	     6.80	   119.10	     0.00	     3.70
5939	19/04/2016	    16.40	    21.40	    11.60	    56.80	    84.20	    28.40	   265.60	     1.10	     8.60	   109.50	     0.00	     3.90
5940	20/04/2016	    15.60	    20.40	    12.60	    56.70	    84.70	    34.90	   197.90	     1.30	     7.90	   305.60	     0.90	     3.30
5941	21/04/2016	    17.50	    23.50	    12.70	    41.90	    57.60	    23.40	   332.50	     1.20	     6.30	   310.40	     0.20	     4.90
5942	22/04/2016	    16.90	    21.90	    12.80	    51.60	    70.60	    28.50	   187.10	     0.50	     3.60	   136.20	     0.00	     2.90
5943	23/04/2016	    17.30	    22.00	    12.20	    53.50	    70.90	    35.30	   183.00	     1.00	     5.60	   276.10	     0.00	     3.20
5944	24/04/2016	    17.70	    24.50	    12.70	    47.80	    80.40	    15.70	   342.10	     1.40	     8.60	   315.20	     0.00	     5.20
5945	25/04/2016	    15.80	    20.50	     9.90	    53.80	    82.30	    37.20	   335.10	     1.20	     6.10	   114.40	     0.00	     4.40
5946	26/04/2016	    17.00	    26.10	     9.00	    58.10	    87.80	    23.90	   330.10	     0.80	     5.80	   146.60	     0.00	     4.60
5947	27/04/2016	    17.30	    24.10	    10.70	    62.40	    86.20	    33.70	   294.50	     1.00	     7.40	   120.90	     0.00	     4.30
5948	28/04/2016	    16.90	    23.40	    13.00	    73.00	    90.20	    42.80	   241.50	     0.90	     7.60	   123.30	     0.10	     3.60
5949	29/04/2016	    13.90	    15.00	    12.70	    84.30	    90.20	    77.60	    67.50	     0.80	     4.70	   123.20	     0.10	     1.30
5950	30/04/2016	    16.30	    25.20	    12.10	    68.50	    89.50	    21.80	   281.90	     1.00	     7.60	   313.80	     0.00	     4.40
5951	01/05/2016	    14.90	    22.10	     9.70	    47.40	    83.80	    13.30	   356.00	     1.10	     8.40	   329.50	     0.00	     4.80
5952	02/05/2016	    14.40	    22.70	     5.00	    45.00	    85.60	    17.10	   356.00	     0.80	     5.10	   215.80	     0.00	     4.60
5953	03/05/2016	    16.30	    25.20	     7.10	    41.10	    76.80	    13.60	   356.20	     0.90	     6.70	   116.20	     0.00	     4.90
5954	04/05/2016	    15.90	    23.40	     7.20	    45.70	    74.80	    21.60	   328.70	     0.90	     6.20	   129.00	     0.00	     4.60
5955	05/05/2016	    14.40	    18.20	    11.00	    62.40	    71.30	    46.10	   130.00	     0.40	     4.10	   161.40	     0.30	     2.20
5956	06/05/2016	    15.00	    21.80	     7.20	    61.30	    87.60	    34.90	   339.40	     1.00	     6.70	   119.10	     0.00	     4.50
5957	07/05/2016	    16.40	    22.10	    12.60	    67.40	    86.10	    43.20	   213.00	     0.80	     6.40	   135.80	     0.40	     3.30
5958	08/05/2016	    16.30	    19.20	    13.60	    71.00	    86.00	    53.50	   143.50	     1.50	     8.30	    99.10	     0.50	     2.70
5959	09/05/2016	    14.70	    18.00	    11.80	    81.40	    91.90	    72.00	   100.40	     0.70	     7.90	   107.60	     9.10	     1.80
5960	10/05/2016	    14.30	    19.80	    10.60	    75.50	    90.60	    49.00	   153.90	     0.80	     5.90	   145.60	     2.80	     2.50
5961	11/05/2016	    17.10	    21.90	    13.50	    54.00	    77.90	    33.80	   332.70	     1.10	     6.20	    22.80	     1.70	     4.80
5962	12/05/2016	    15.70	    20.90	    11.70	    56.80	    80.90	    34.70	   222.70	     1.20	     7.80	   303.80	     0.10	     3.60
5963	13/05/2016	    16.10	    20.50	    12.20	    47.40	    63.90	    31.90	   262.10	     1.40	     8.50	   294.60	     0.00	     4.20
5964	14/05/2016	    18.60	    24.10	    13.50	    42.20	    57.30	    25.20	   309.30	     1.50	     8.20	   316.90	     0.00	     5.20
5965	15/05/2016	    19.20	    23.70	    14.10	    48.50	    71.20	    30.50	   250.80	     1.00	     5.80	   299.00	     0.00	     4.20
5966	16/05/2016	    18.80	    25.70	    11.30	    55.40	    85.90	    29.80	   351.80	     1.00	     6.10	   115.40	     0.00	     5.20
5967	17/05/2016	    18.00	    24.10	    12.50	    64.10	    88.00	    37.30	   306.00	     0.90	     6.70	   115.50	     0.00	     4.50
5968	18/05/2016	    19.60	    26.80	    13.50	    59.50	    89.00	    25.50	   324.30	     0.80	     6.80	   120.50	     0.30	     5.00
5969	19/05/2016	    21.00	    27.70	    14.50	    55.90	    79.70	    30.60	   345.80	     1.00	     6.30	   169.30	     0.40	     5.40
5970	20/05/2016	    19.60	    26.10	    14.10	    60.20	    83.10	    34.30	   356.10	     1.10	     6.80	   113.30	     0.00	     5.40
5971	21/05/2016	    18.80	    25.30	    12.90	    61.40	    90.20	    31.60	   353.60	     1.00	     6.80	   117.90	     0.00	     5.20
5972	22/05/2016	    21.90	    30.00	    11.60	    41.40	    83.80	    20.20	   341.50	     1.20	    10.40	   298.40	     0.00	     5.80
5973	23/05/2016	    18.90	    22.80	    14.00	    42.20	    74.90	    24.70	   321.90	     1.20	     6.80	   111.10	     0.00	     5.00
5974	24/05/2016	    19.00	    27.30	    12.00	    56.70	    83.40	    30.40	   335.40	     0.90	     6.00	   116.30	     0.00	     5.10
5975	25/05/2016	    21.30	    29.50	    14.40	    59.10	    87.80	    27.50	   349.50	     1.10	     7.40	   144.30	     0.00	     5.70
5976	26/05/2016	    20.50	    26.60	    15.70	    67.20	    89.30	    45.00	   341.70	     1.00	     5.90	   117.90	     0.00	     5.30
5977	27/05/2016	    21.30	    27.30	    14.70	    64.80	    88.70	    43.30	   333.20	     1.00	     7.20	   119.40	     0.00	     5.30
5978	28/05/2016	    22.80	    30.40	    16.80	    44.00	    83.00	    21.10	   313.00	     1.30	    10.70	   297.00	     0.60	     5.70
5979	29/05/2016	    21.50	    26.20	    16.00	    33.90	    58.30	    19.50	   373.30	     1.30	     8.90	   299.60	     0.00	     6.10
5980	30/05/2016	    21.80	    27.00	    17.40	    33.10	    45.70	    21.40	   313.30	     1.20	     8.00	   322.30	     0.00	     5.50
5981	31/05/2016	    20.70	    27.50	    14.20	    45.40	    79.60	    27.20	   352.90	     0.80	     6.30	   117.40	     0.00	     5.40
5982	01/06/2016	    21.20	    29.30	    14.00	    49.80	    76.80	    15.90	   370.70	     1.20	     6.50	   190.00	     0.00	     6.20
5983	02/06/2016	    20.70	    29.10	    13.70	    52.60	    84.20	    25.60	   344.30	     0.90	     6.60	   112.70	     0.00	     5.50
5984	03/06/2016	    21.60	    28.60	    14.90	    43.20	    78.60	    23.70	   330.30	     1.00	     6.20	   107.00	     0.00	     5.50
5985	04/06/2016	    22.70	    29.90	    16.60	    51.70	    85.00	    24.90	   318.00	     1.00	     6.90	   274.30	     0.10	     5.50
5986	05/06/2016	    22.00	    28.50	    15.50	    51.10	    69.40	    32.20	   342.60	     1.00	     7.00	   110.20	     0.00	     5.60
5987	06/06/2016	    22.90	    30.10	    15.70	    43.80	    73.00	    25.10	   341.00	     0.90	     6.20	   110.80	     0.00	     5.70
5988	07/06/2016	    22.80	    29.10	    16.60	    50.30	    72.10	    27.80	   364.20	     0.90	     6.50	   116.90	     0.00	     5.90
5989	08/06/2016	    24.10	    32.70	    16.60	    46.30	    75.30	    21.40	   360.00	     0.90	     6.00	   111.30	     0.00	     6.10
5990	09/06/2016	    26.10	    34.60	    17.40	    39.50	    62.10	    21.60	   340.90	     0.80	     6.20	   107.30	     0.00	     6.00
5991	10/06/2016	    25.80	    33.50	    17.70	    49.10	    81.40	    28.20	   343.30	     0.70	     5.00	   115.50	     0.00	     5.90
5992	11/06/2016	    24.30	    32.30	    19.40	    63.00	    87.70	    26.70	   323.10	     1.10	     7.60	   132.80	     0.00	     5.90
5993	12/06/2016	    25.30	    32.40	    18.10	    49.70	    76.00	    23.90	   339.60	     0.90	     5.00	   122.50	     0.00	     5.90
5994	13/06/2016	    29.50	    37.70	    18.70	    33.60	    72.90	    13.80	   361.30	     1.00	     7.30	   291.80	     0.00	     6.90
5995	14/06/2016	    28.00	    33.80	    21.70	    33.60	    65.50	    15.50	   364.40	     1.30	     6.70	    15.70	     0.00	     7.00
5996	15/06/2016	    26.90	    33.10	    20.90	    30.60	    66.60	    12.30	   366.60	     1.30	    11.60	   299.80	     0.00	     6.90
5997	16/06/2016	    22.00	    26.10	    18.00	    26.30	    34.80	    16.60	   363.20	     1.60	     8.90	   295.00	     0.00	     6.50
5998	17/06/2016	    22.60	    28.40	    18.80	    30.30	    39.80	    20.10	   365.60	     1.10	     6.30	    30.70	     0.00	     6.20
5999	18/06/2016	    21.90	    29.50	    16.20	    40.10	    70.50	    16.20	   373.10	     1.20	     7.40	   262.10	     0.00	     6.30
6000	19/06/2016	    20.90	    28.90	    13.40	    51.10	    72.80	    20.80	   363.80	     0.90	     6.80	   111.30	     0.00	     5.80
6001	20/06/2016	    21.50	    28.10	    15.80	    51.80	    76.80	    30.50	   364.60	     1.00	     6.60	   116.90	     0.00	     5.80
6002	21/06/2016	    21.50	    28.50	    14.30	    50.60	    79.60	    25.40	   366.20	     0.80	     5.80	   124.90	     0.00	     5.70
6003	22/06/2016	    21.90	    29.40	    13.60	    50.60	    82.00	    23.80	   367.50	     0.90	     6.70	   117.90	     0.00	     5.90
6004	23/06/2016	    23.00	    31.90	    13.90	    42.50	    69.90	    16.90	   365.70	     0.90	     7.00	   120.70	     0.00	     6.10
6005	24/06/2016	    24.50	    33.80	    15.30	    46.70	    82.60	    19.80	   343.00	     1.00	     7.90	   105.20	     0.00	     6.20
6006	25/06/2016	    24.10	    30.50	    16.80	    48.10	    84.80	    28.50	   337.00	     0.90	     6.90	   115.20	     0.00	     5.70
6007	26/06/2016	    23.10	    28.10	    18.40	    65.70	    87.20	    42.40	   322.90	     1.00	     6.40	   123.80	     0.00	     5.40
6008	27/06/2016	    23.50	    28.90	    18.70	    58.50	    82.60	    36.10	   343.50	     1.00	     6.40	   118.40	     0.00	     5.70
6009	28/06/2016	    23.20	    29.90	    17.10	    50.00	    71.50	    30.70	   219.60	     0.70	     5.90	   142.50	     0.00	     4.10
6010	29/06/2016	    25.20	    31.40	    17.70	    43.30	    62.80	    27.50	   322.90	     1.00	     7.30	   105.80	     0.00	     5.80
6011	30/06/2016	    26.80	    33.90	    20.20	    38.60	    60.10	    21.90	   301.80	     0.80	     5.50	   111.60	     0.00	     5.60
6012	01/07/2016	    26.00	    32.50	    19.20	    45.90	    73.10	    27.20	   327.60	     0.90	     6.40	   107.70	     0.00	     5.90
6013	02/07/2016	    26.50	    35.20	    18.90	    40.10	    63.70	    21.90	   345.30	     0.90	     7.40	   118.80	     0.00	     6.20
6014	03/07/2016	    24.90	    31.10	    19.30	    53.10	    77.00	    34.30	   338.40	     0.90	     7.40	   129.10	     0.00	     5.80
6015	04/07/2016	    24.70	    29.90	    18.70	    50.00	    77.40	    31.10	   332.50	     1.00	     6.20	   124.50	     0.00	     5.70
6016	05/07/2016	    25.90	    34.60	    17.50	    42.30	    66.60	    24.00	   347.40	     0.80	     8.30	   108.90	     0.00	     6.10
6017	06/07/2016	    25.60	    32.40	    19.40	    47.60	    73.90	    24.60	   349.50	     0.80	     6.60	   124.90	     0.00	     6.00
6018	07/07/2016	    24.20	    29.10	    19.40	    51.80	    74.70	    36.50	   133.40	     0.90	     6.70	   139.90	     0.00	     3.20
6019	08/07/2016	    27.40	    35.60	    21.00	    39.40	    60.50	    20.50	   319.00	     1.00	     6.70	   235.70	     0.00	     6.10
6020	09/07/2016	    27.40	    33.20	    22.20	    38.30	    57.10	    26.40	   334.50	     1.00	     6.70	   139.00	     0.00	     6.20
6021	10/07/2016	    27.60	    35.60	    19.20	    41.30	    69.50	    21.50	   346.50	     0.90	     6.20	   119.10	     0.00	     6.30
6022	11/07/2016	    28.10	    34.90	    20.10	    36.10	    58.60	    23.10	   338.60	     1.10	     7.20	   101.20	     0.00	     6.40
6023	12/07/2016	    27.40	    34.80	    19.60	    43.90	    67.20	    26.40	   341.10	     0.80	     7.10	   113.00	     0.00	     6.10
6024	13/07/2016	    24.40	    29.80	    20.30	    62.60	    74.90	    46.90	   296.40	     1.10	     7.50	   109.10	     0.00	     5.30
6025	14/07/2016	    24.00	    28.60	    20.80	    61.70	    80.90	    43.20	   277.40	     1.20	     6.10	   109.70	     0.00	     5.10
6026	15/07/2016	    23.30	    28.10	    19.60	    61.20	    79.20	    40.20	   334.90	     1.00	     7.20	   109.40	     0.00	     5.60
6027	16/07/2016	    22.60	    28.50	    16.90	    51.80	    78.90	    25.20	   354.30	     0.90	     6.30	   126.30	     0.00	     5.60
6028	17/07/2016	    22.90	    30.40	    15.00	    50.40	    79.40	    24.30	   352.70	     0.90	     6.40	   132.20	     0.00	     5.70
6029	18/07/2016	    23.20	    30.30	    15.80	    58.70	    79.50	    34.50	   339.20	     0.80	     6.90	   133.80	     0.00	     5.50
6030	19/07/2016	    24.80	    31.60	    17.80	    59.00	    89.10	    28.00	   278.40	     0.80	     5.10	   127.70	     0.00	     4.90
6031	20/07/2016	    26.40	    36.50	    19.60	    50.50	    86.50	    18.60	   166.40	     0.80	     7.50	    78.80	     0.00	     4.10
6032	21/07/2016	    27.30	    34.90	    19.40	    36.90	    57.10	    20.30	   280.90	     0.70	     5.40	   112.30	     0.00	     5.20
6033	22/07/2016	    25.40	    32.80	    17.90	    59.60	    82.40	    36.40	   333.60	     0.90	     8.20	   115.70	     0.00	     5.80
6034	23/07/2016	    24.80	    29.90	    19.70	    58.80	    84.90	    35.30	   329.40	     0.90	     6.40	   121.30	     0.00	     5.60
6035	24/07/2016	    24.60	    30.50	    17.80	    51.10	    78.60	    29.60	   333.50	     0.90	     7.40	   118.00	     0.00	     5.60
6036	25/07/2016	    25.80	    32.80	    18.40	    43.90	    66.90	    25.90	   334.40	     1.00	     6.70	   115.30	     0.00	     5.90
6037	26/07/2016	    26.50	    33.60	    18.60	    42.70	    69.10	    24.30	   339.50	     1.00	     7.20	   110.20	     0.00	     6.00
6038	27/07/2016	    26.50	    34.00	    18.30	    42.90	    67.30	    22.40	   338.40	     1.10	     7.60	   123.60	     0.00	     6.20
6039	28/07/2016	    25.70	    32.50	    18.10	    47.40	    70.70	    24.40	   337.00	     1.00	     7.10	   126.70	     0.00	     5.90
6040	29/07/2016	    26.20	    33.70	    17.70	    40.10	    63.30	    22.50	   334.90	     0.90	     6.30	   128.10	     0.00	     5.90
6041	30/07/2016	    28.30	    36.60	    18.70	    42.80	    65.20	    22.30	   317.50	     0.80	     5.80	   109.40	     0.00	     5.70
6042	31/07/2016	    31.80	    37.90	    26.70	    21.60	    37.30	    12.50	   176.30	     0.70	     7.30	   301.40	     0.00	     4.30
6043	01/08/2016	    26.80	    31.50	    21.90	    51.00	    72.80	    13.10	   333.60	     1.00	     7.40	   128.20	     0.00	     5.90
6044	02/08/2016	    25.30	    31.50	    18.80	    58.10	    84.90	    32.80	   335.30	     1.00	     7.00	   126.30	     0.00	     5.70
6045	03/08/2016	    26.30	    33.80	    18.50	    42.10	    69.50	    23.30	   317.40	     0.90	     6.80	   126.70	     0.00	     5.70
6046	04/08/2016	    28.40	    37.80	    18.70	    36.20	    55.40	    16.60	   328.20	     0.80	     5.30	   119.40	     0.00	     5.80
6047	05/08/2016	    27.50	    32.20	    22.00	    51.30	    77.00	    25.50	   311.50	     1.10	     7.80	   118.20	     0.00	     5.80
6048	06/08/2016	    24.80	    30.20	    20.00	    58.00	    78.10	    36.00	   325.00	     0.90	     6.60	   117.80	     0.00	     5.50
6049	07/08/2016	    24.40	    30.50	    18.30	    54.00	    78.40	    27.90	   335.80	     0.80	     5.30	   126.10	     0.00	     5.50
6050	08/08/2016	    24.70	    32.10	    17.30	    49.80	    74.40	    23.50	   331.40	     0.70	     8.20	   145.80	     0.00	     5.40
6051	09/08/2016	    24.70	    31.80	    16.30	    45.60	    72.30	    22.00	   333.10	     1.00	     6.40	   130.90	     0.00	     5.60
6052	10/08/2016	    22.70	    26.90	    20.10	    61.90	    77.30	    45.90	   153.50	     0.80	     7.20	   115.90	     1.20	     3.10
6053	11/08/2016	    23.90	    28.90	    19.70	    60.60	    79.60	    40.00	   310.50	     0.90	     6.60	   121.70	     0.00	     5.10
6054	12/08/2016	    23.20	    28.50	    18.60	    58.80	    81.60	    35.50	   318.50	     0.80	     6.70	   125.00	     0.00	     5.10
6055	13/08/2016	    22.40	    29.60	    14.00	    57.70	    82.30	    36.30	   327.00	     0.90	     7.00	   132.30	     0.00	     5.10
6056	14/08/2016	    23.50	    30.20	    16.70	    57.20	    85.40	    23.10	   328.50	     0.80	     6.20	   130.10	     0.00	     5.20
6057	15/08/2016	    23.70	    30.70	    15.40	    53.90	    83.70	    29.30	   282.10	     0.90	     5.90	   120.00	     0.00	     4.80
6058	16/08/2016	    23.90	    29.20	    21.00	    60.90	    84.30	    36.40	   133.30	     0.70	     6.10	    74.70	     2.30	     2.90
6059	17/08/2016	    27.10	    35.90	    17.90	    48.40	    83.40	    22.70	   300.00	     0.80	     5.80	   222.90	     0.00	     5.30
6060	18/08/2016	    28.60	    35.00	    22.60	    38.80	    67.70	    21.00	   307.80	     1.10	     6.00	   194.70	     0.00	     5.90
6061	19/08/2016	    27.80	    36.20	    20.10	    55.00	    81.70	    25.50	   303.70	     0.60	     4.90	   115.80	     0.00	     5.20
6062	20/08/2016	    29.30	    37.80	    22.40	    44.70	    82.10	    15.30	   299.90	     1.10	     7.00	   225.70	     0.00	     5.90
6063	21/08/2016	    24.80	    28.90	    22.30	    74.10	    87.00	    54.30	   169.30	     0.70	     6.70	   121.60	     0.20	     3.20
6064	22/08/2016	    24.60	    31.00	    19.30	    64.30	    86.20	    38.70	   306.70	     0.80	     5.60	   127.50	     0.00	     5.00
6065	23/08/2016	    24.10	    31.20	    17.90	    65.00	    85.20	    38.40	   307.70	     0.80	     6.80	   142.10	     0.00	     5.00
6066	24/08/2016	    23.50	    31.30	    15.30	    58.70	    88.50	    21.40	   316.60	     0.80	     5.60	   137.20	     0.00	     5.00
6067	25/08/2016	    23.40	    31.40	    14.40	    56.10	    85.60	    23.80	   314.60	     0.80	     6.20	   142.40	     0.00	     5.00
6068	26/08/2016	    23.70	    30.50	    16.50	    61.40	    87.50	    31.40	   301.20	     0.80	     5.40	   127.70	     0.00	     4.80
6069	27/08/2016	    25.10	    32.80	    18.70	    55.30	    78.80	    28.50	   280.20	     0.80	     5.00	   123.60	     0.00	     4.80
6070	28/08/2016	    26.20	    33.70	    19.70	    62.30	    83.30	    31.30	   236.30	     0.70	     5.10	   125.30	     0.00	     4.30
6071	29/08/2016	    25.80	    32.40	    19.80	    67.90	    84.50	    43.30	   282.90	     0.80	     6.40	   121.00	     0.00	     4.80
6072	30/08/2016	    25.30	    30.10	    21.90	    68.00	    88.40	    42.70	   259.70	     1.00	     7.70	   122.90	     0.00	     4.50
6073	31/08/2016	    24.20	    30.00	    19.40	    64.50	    82.60	    39.30	   277.00	     0.80	     6.20	   126.90	     0.00	     4.50
6074	01/09/2016	    23.80	    30.50	    16.90	    64.70	    84.60	    42.10	   271.90	     0.70	     6.00	   149.50	     0.00	     4.30
6075	02/09/2016	    24.40	    32.30	    18.90	    65.80	    89.10	    29.50	   283.90	     0.70	     5.70	   143.20	     0.00	     4.60
6076	03/09/2016	    25.40	    35.00	    17.20	    46.00	    83.50	    18.00	   291.20	     0.70	     5.40	   118.50	     0.00	     4.80
6077	04/09/2016	    27.70	    37.30	    17.20	    29.30	    57.70	    13.20	   275.90	     0.70	     4.90	   114.40	     0.00	     4.70
6078	05/09/2016	    30.60	    42.00	    20.20	    21.50	    39.30	     9.80	   267.70	     0.90	     6.10	   277.70	     0.00	     5.30
6079	06/09/2016	    27.10	    34.90	    20.40	    39.10	    63.00	    24.30	   271.40	     0.70	     6.40	   109.20	     0.00	     4.60
6080	07/09/2016	    25.90	    33.10	    18.40	    50.30	    74.90	    27.30	   267.10	     0.90	     5.70	   116.60	     0.00	     4.60
6081	08/09/2016	    25.30	    33.40	    18.90	    58.60	    83.00	    30.90	   275.90	     0.90	     6.60	   120.30	     0.00	     4.70
6082	09/09/2016	    24.60	    31.60	    19.20	    63.70	    87.00	    34.50	   269.30	     0.80	     6.80	   113.90	     0.00	     4.40
6083	10/09/2016	    24.20	    31.40	    16.70	    64.70	    89.90	    33.20	   277.70	     0.70	     6.10	   122.20	     0.00	     4.30
6084	11/09/2016	    24.10	    30.20	    19.40	    69.70	    87.70	    42.00	   225.60	     0.80	     5.30	   121.70	     0.00	     3.80
6085	12/09/2016	    23.70	    30.60	    18.40	    67.40	    88.10	    36.30	   256.70	     0.90	     6.20	   127.20	     0.00	     4.20
6086	13/09/2016	    23.40	    29.50	    18.00	    63.60	    87.00	    43.00	   244.50	     1.20	     8.70	    81.00	     0.00	     4.10
6087	14/09/2016	    21.70	    25.40	    18.90	    34.40	    49.40	    19.10	   233.60	     1.40	     7.80	   323.30	     0.00	     4.30
6088	15/09/2016	    20.70	    26.00	    15.50	    31.10	    43.40	    21.30	   240.10	     0.90	     4.70	   291.20	     0.00	     3.80
6089	16/09/2016	    21.80	    28.60	    16.00	    35.10	    52.90	    20.10	   271.10	     1.00	     7.20	   309.50	     0.00	     4.20
6090	17/09/2016	    21.50	    30.30	    13.20	    48.60	    75.90	    19.10	   257.70	     0.90	     6.10	   286.60	     0.00	     4.00
6091	18/09/2016	    20.90	    28.60	    15.40	    56.30	    85.50	    14.30	   257.20	     1.00	     6.40	   281.30	     0.00	     4.00
6092	19/09/2016	    21.10	    29.80	    13.70	    58.40	    85.90	    17.40	   254.00	     0.80	     5.90	   242.00	     0.00	     3.80
6093	20/09/2016	    22.00	    27.70	    18.20	    60.70	    77.50	    37.50	   173.90	     0.50	     3.50	   128.80	     0.00	     2.80
6094	21/09/2016	    22.10	    30.40	    13.20	    56.10	    85.70	    27.50	   247.70	     0.80	     5.80	   109.70	     0.00	     3.70
6095	22/09/2016	    21.60	    30.10	    13.90	    59.80	    79.10	    28.50	   235.20	     0.80	     7.40	   111.40	     0.00	     3.70
6096	23/09/2016	    21.30	    28.20	    15.50	    68.00	    85.50	    39.70	   191.90	     0.60	     5.80	   119.60	     0.40	     3.00
6097	24/09/2016	    20.90	    27.40	    15.00	    68.10	    88.50	    39.30	   242.50	     0.80	     4.70	   136.90	     1.10	     3.50
6098	25/09/2016	    21.80	    28.70	    16.50	    70.30	    90.20	    40.30	   211.40	     0.60	     5.20	   115.70	     0.00	     3.10
6099	26/09/2016	    22.10	    27.00	    18.30	    68.10	    86.40	    44.20	   191.30	     0.70	     5.80	   122.50	     0.00	     2.90
6100	27/09/2016	    21.70	    28.20	    16.40	    67.80	    85.10	    41.40	   216.70	     0.60	     6.90	   132.10	     0.00	     3.10
6101	28/09/2016	    20.80	    24.70	    18.70	    62.90	    82.90	    39.10	    98.80	     1.00	     7.90	    50.20	     2.40	     2.30
6102	29/09/2016	    20.60	    26.10	    15.70	    66.20	    87.00	    40.40	   229.00	     0.90	     7.40	   105.40	     0.10	     3.30
6103	30/09/2016	    19.70	    26.50	    13.90	    68.90	    88.70	    41.00	   233.00	     0.80	     5.60	   203.50	     0.00	     3.10
6104	01/10/2016	    21.00	    29.60	    13.80	    63.10	    90.50	    26.10	   214.70	     0.70	     4.80	   225.60	     0.00	     3.10
6105	02/10/2016	    21.80	    29.70	    15.40	    52.60	    77.20	    27.40	   226.90	     0.70	     5.80	   126.10	     0.00	     3.30
6106	03/10/2016	    20.30	    27.90	    12.80	    63.90	    85.80	    28.40	   229.20	     0.70	     6.50	   129.80	     0.00	     3.10
6107	04/10/2016	    20.40	    28.60	    12.80	    68.20	    88.50	    32.80	   217.20	     0.60	     5.20	   154.60	     0.00	     2.90
6108	05/10/2016	    20.60	    26.60	    16.80	    73.30	    89.50	    46.30	   149.70	     0.60	     6.30	   124.70	     0.00	     2.30
6109	06/10/2016	    21.80	    29.80	    15.30	    60.70	    84.60	    27.70	   209.60	     0.80	     5.50	   211.70	     0.00	     3.10
6110	07/10/2016	    21.30	    29.20	    14.00	    65.90	    86.00	    34.50	   208.40	     0.60	     4.30	   153.70	     0.00	     2.90
6111	08/10/2016	    21.80	    28.70	    17.80	    65.90	    88.30	    34.10	   183.20	     0.80	     5.20	   159.10	     0.00	     2.90
6112	09/10/2016	    20.80	    26.70	    17.10	    72.30	    88.90	    45.40	   160.20	     0.50	     5.10	   117.30	     0.00	     2.30
6113	10/10/2016	    20.50	    27.00	    14.70	    68.50	    89.20	    34.80	   207.50	     0.60	     4.10	   144.20	     0.00	     2.70
6114	11/10/2016	    21.30	    28.90	    13.40	    49.50	    87.00	    19.30	   213.10	     0.90	     4.80	   290.70	     0.00	     3.00
6115	12/10/2016	    16.40	    21.70	    13.10	    74.10	    90.20	    50.70	    91.80	     0.70	     5.70	   278.60	     4.00	     1.60
6116	13/10/2016	    15.20	    18.50	    12.80	    84.80	    91.80	    66.40	    76.90	     0.60	     8.40	   272.70	    16.00	     1.30
6117	14/10/2016	    17.40	    22.60	    11.80	    57.70	    83.90	    34.20	   194.20	     1.00	     7.30	   287.90	     0.00	     2.50
6118	15/10/2016	    17.40	    23.20	    10.00	    55.00	    83.90	    34.60	   210.40	     1.10	     5.50	   287.30	     0.00	     2.70
6119	16/10/2016	    16.80	    24.20	    10.10	    71.30	    88.90	    46.80	   189.30	     0.70	     5.40	   223.90	     0.00	     2.20
6120	17/10/2016	    20.30	    26.70	    14.30	    69.10	    88.50	    40.80	   185.00	     0.80	     5.40	   278.60	     0.00	     2.50
6121	18/10/2016	    19.80	    24.20	    17.50	    77.50	    91.30	    54.10	   121.60	     0.60	     5.20	   117.40	     0.00	     1.80
6122	19/10/2016	    18.60	    21.70	    16.80	    84.40	    91.60	    68.00	    86.60	     0.20	     2.20	   125.50	     6.90	     1.30
6123	20/10/2016	    17.10	    21.00	    14.30	    87.20	    92.30	    72.70	    69.30	     0.40	     7.40	    30.40	    13.50	     1.10
6124	21/10/2016	    16.60	    19.90	    13.00	    85.30	    92.20	    74.20	    62.00	     0.70	     5.20	    99.50	     0.20	     1.10
6125	22/10/2016	    19.30	    21.80	    16.40	    78.30	    87.00	    67.80	   114.20	     0.90	     5.30	    99.10	     0.00	     1.70
6126	23/10/2016	    19.40	    25.00	    15.30	    74.60	    89.80	    49.30	   170.50	     0.80	     5.00	   109.60	     0.00	     2.20
6127	24/10/2016	    18.60	    24.30	    14.40	    74.20	    89.20	    46.00	   142.50	     0.80	     5.40	   261.80	     0.70	     2.00
6128	25/10/2016	    20.00	    24.10	    17.80	    79.10	    88.60	    62.30	    88.10	     0.50	     4.90	   273.30	     0.30	     1.50
6129	26/10/2016	    20.70	    27.20	    17.20	    72.90	    88.70	    46.50	   135.40	     0.60	     5.00	   248.40	     0.00	     1.90
6130	27/10/2016	    19.20	    24.90	    14.90	    76.20	    89.80	    52.80	   160.40	     0.50	     5.30	   136.30	     0.00	     1.90
6131	28/10/2016	    18.60	    22.50	    15.30	    83.00	    91.60	    64.50	    82.00	     0.40	     4.50	   119.10	     0.60	     1.20
6132	29/10/2016	    16.60	    23.90	    10.40	    66.40	    91.50	    29.80	   181.80	     0.60	     6.00	   272.80	     0.00	     1.80
6133	30/10/2016	    16.20	    24.00	    10.10	    57.90	    85.70	    29.30	   181.60	     0.70	     5.20	   252.20	     0.00	     1.90
6134	31/10/2016	    14.70	    21.70	     8.60	    73.90	    91.40	    46.20	   166.00	     0.70	     4.90	   232.90	     0.00	     1.70
6135	01/11/2016	    15.40	    22.20	     9.70	    75.00	    90.80	    46.40	   163.90	     0.60	     5.30	   217.40	     0.00	     1.60
6136	02/11/2016	    17.80	    25.50	    11.00	    64.50	    90.30	    29.20	   153.00	     0.90	     6.00	   266.70	     0.00	     2.00
6137	03/11/2016	    19.30	    26.00	    13.10	    49.80	    70.60	    28.50	   133.90	     1.10	     6.50	   268.50	     0.00	     2.20
6138	04/11/2016	    18.50	    22.90	    14.00	    61.30	    81.30	    38.00	    90.10	     0.70	     7.70	   287.90	     0.00	     1.60
6139	05/11/2016	    19.10	    25.30	    16.30	    55.90	    71.80	    29.50	    76.70	     0.90	     7.40	   302.10	     0.00	     1.90
6140	06/11/2016	    14.80	    17.40	    11.20	    47.10	    77.60	    29.70	   165.80	     1.50	     9.20	   312.30	     0.10	     2.00
6141	07/11/2016	    12.10	    15.90	     9.10	    41.70	    54.40	    28.80	   145.50	     1.30	     7.30	   317.30	     0.00	     1.90
6142	08/11/2016	    11.00	    15.10	     7.50	    39.00	    50.10	    26.40	   168.40	     1.60	    11.90	   323.90	     0.00	     2.10
6143	09/11/2016	    14.00	    19.60	     7.60	    46.40	    57.70	    37.30	   133.50	     1.40	     9.80	   308.20	     0.00	     2.00
6144	10/11/2016	    15.10	    18.50	    12.30	    44.10	    57.50	    28.30	   161.10	     1.30	     8.20	   321.40	     0.00	     2.00
6145	11/11/2016	    14.60	    21.00	     7.50	    41.30	    63.70	    24.60	   159.00	     1.60	     9.50	   299.60	     0.00	     2.30
6146	12/11/2016	    14.20	    19.90	     8.80	    46.40	    68.50	    26.40	   146.10	     1.20	     7.00	   286.80	     0.00	     1.90
6147	13/11/2016	    13.50	    20.00	     8.80	    52.40	    71.90	    30.70	   111.10	     1.00	     5.30	   263.80	     0.00	     1.60
6148	14/11/2016	    13.10	    17.60	     9.20	    51.40	    69.40	    32.20	   148.00	     1.70	     9.70	   310.50	     0.00	     2.00
6149	15/11/2016	    11.70	    17.20	     7.80	    59.20	    74.00	    38.30	   109.80	     1.60	     9.40	   294.30	     0.00	     1.80
6150	16/11/2016	    12.10	    18.00	     7.00	    57.10	    77.50	    34.90	   149.80	     1.50	     7.80	   296.30	     0.00	     1.80
6151	17/11/2016	    12.90	    20.50	     8.20	    48.40	    67.60	    25.60	   149.50	     1.40	     7.50	   267.00	     0.00	     2.10
6152	18/11/2016	    14.00	    22.40	     5.90	    46.00	    76.20	    23.20	   144.30	     1.10	     6.40	   272.20	     0.00	     1.80
6153	19/11/2016	    16.70	    21.30	    11.60	    51.30	    77.10	    33.00	   132.30	     1.30	     7.20	   350.80	     0.00	     1.80
6154	20/11/2016	    13.10	    17.60	     8.70	    62.30	    85.90	    35.00	    90.40	     1.20	     6.50	   265.50	     0.00	     1.50
6155	21/11/2016	    15.40	    18.00	    12.30	    67.90	    83.40	    54.90	    43.70	     0.70	     3.70	    96.30	     1.60	     1.00
6156	22/11/2016	    11.90	    13.80	    10.10	    87.40	    91.50	    71.90	    18.20	     0.80	     7.30	   299.50	    21.50	     0.80
6157	23/11/2016	    10.50	    13.40	     7.10	    82.10	    91.60	    62.30	    67.00	     0.50	     5.70	   349.40	    11.10	     0.80
6158	24/11/2016	     9.30	    13.30	     5.50	    62.90	    79.70	    39.60	   103.90	     0.90	     4.00	   284.10	     0.00	     1.10
6159	25/11/2016	     9.00	    14.20	     3.40	    67.90	    86.50	    41.50	   113.80	     0.80	     4.70	   131.00	     0.00	     1.00
6160	26/11/2016	    12.30	    16.50	     9.80	    76.60	    89.20	    55.90	    60.00	     0.80	     4.80	   275.10	     0.70	     1.00
6161	27/11/2016	    11.10	    15.10	     8.60	    85.30	    90.40	    72.60	    41.10	     0.50	     5.00	    72.70	    12.70	     0.70
6162	28/11/2016	    10.80	    16.10	     6.80	    78.60	    92.00	    55.40	   106.50	     0.70	     5.50	   301.00	     0.10	     0.90
6163	29/11/2016	    12.30	    15.70	     9.00	    77.00	    88.00	    61.80	    83.50	     0.70	     5.70	   149.20	     0.50	     0.90
6164	30/11/2016	    13.60	    16.50	    10.40	    73.00	    83.20	    62.00	    79.50	     1.10	     5.80	   110.60	     0.60	     1.10
6165	01/12/2016	    11.80	    13.30	     8.40	    77.90	    89.60	    59.50	    51.30	     0.80	     6.50	   273.70	     1.00	     0.90
6166	02/12/2016	    11.50	    17.60	     7.80	    79.10	    91.50	    53.30	   127.00	     0.70	     4.70	   273.30	     0.20	     0.90
6167	03/12/2016	    10.30	    15.20	     6.10	    85.10	    91.90	    69.10	    60.00	     0.60	     4.20	   123.60	     0.20	     0.70
6168	04/12/2016	    13.20	    14.30	    12.20	    82.20	    91.80	    72.30	    22.10	     0.70	     4.70	   310.10	    18.90	     0.70
6169	05/12/2016	    13.80	    15.90	    12.20	    86.30	    92.70	    71.20	    34.80	     1.00	     8.40	   345.30	    18.60	     0.80
6170	06/12/2016	    14.40	    17.40	     9.50	    67.80	    86.50	    54.90	   113.40	     2.20	     9.20	    22.10	     0.10	     1.50
6171	07/12/2016	    11.70	    17.50	     7.00	    76.10	    89.60	    47.50	   127.80	     0.90	     6.80	   287.20	     0.00	     1.00
6172	08/12/2016	    11.70	    16.30	     6.50	    75.70	    88.00	    61.80	   121.60	     1.00	     5.40	   284.90	     0.00	     0.90
6173	09/12/2016	    13.00	    15.30	    11.40	    80.30	    86.80	    71.30	    48.10	     1.00	     6.00	   274.00	     0.00	     0.90
6174	10/12/2016	    12.70	    16.80	     9.60	    82.40	    91.30	    64.10	    73.20	     0.50	     3.40	   284.60	     0.00	     0.70
6175	11/12/2016	    12.20	    17.80	     8.50	    76.50	    91.60	    51.10	   122.80	     1.20	     6.30	   279.50	     0.00	     1.20
6176	12/12/2016	    11.70	    18.30	     7.90	    66.80	    82.50	    40.00	   123.20	     1.30	     5.80	   293.50	     0.00	     1.40
6177	13/12/2016	     9.20	    15.50	     4.20	    78.80	    91.40	    58.40	   118.10	     0.60	     4.80	   217.20	     0.00	     0.70
6178	14/12/2016	    11.10	    14.70	     8.90	    71.10	    87.50	    48.10	    96.40	     0.50	     4.90	   267.90	     0.00	     0.80
6179	15/12/2016	     9.40	    10.50	     8.10	    81.90	    87.20	    76.60	    18.80	     0.80	     4.70	   283.60	     0.70	     0.70
6180	16/12/2016	     9.30	    12.30	     8.00	    89.00	    92.40	    75.50	    34.10	     0.40	     5.90	    74.00	    12.30	     0.60
6181	19/12/2016	     9.40	    11.60	     8.50	    78.90	    87.90	    65.50	    18.40	     2.80	    12.40	    11.30	     9.80	     1.20
6182	20/12/2016	    10.10	    14.10	     6.60	    57.30	    74.00	    40.70	   122.10	     1.60	     7.90	   323.30	     0.00	     1.40
6183	21/12/2016	    10.60	    14.90	     7.70	    54.40	    63.90	    38.90	   123.70	     1.60	     7.90	   329.40	     0.00	     1.50
6184	22/12/2016	    11.30	    16.90	     7.50	    59.90	    79.40	    41.80	   119.30	     1.50	     8.80	   325.90	     0.00	     1.40
6185	23/12/2016	    10.90	    17.00	     7.60	    62.90	    79.10	    39.50	   121.20	     1.40	     6.90	   272.30	     0.00	     1.40
6186	24/12/2016	    10.40	    16.50	     5.90	    69.30	    84.00	    47.00	   121.20	     1.00	     5.70	   282.60	     0.00	     1.10
6187	25/12/2016	     9.60	    16.50	     5.20	    74.30	    89.10	    48.20	   122.30	     1.10	     7.10	   276.40	     0.00	     1.10
6188	26/12/2016	    10.70	    18.20	     5.60	    63.00	    81.50	    31.50	   125.20	     1.10	     6.70	   283.00	     0.00	     1.30
6189	27/12/2016	     8.50	    15.50	     2.70	    76.20	    89.10	    49.50	   125.40	     0.70	     5.70	   265.30	     0.00	     0.80
6190	28/12/2016	     8.80	    11.50	     5.20	    81.40	    90.00	    71.00	    40.20	     1.40	     7.40	   275.80	     0.00	     0.80
6191	29/12/2016	    11.20	    16.60	     6.40	    72.70	    87.30	    49.20	   125.50	     0.60	     4.00	   292.80	     0.00	     0.80
6192	30/12/2016	     7.90	    13.10	     3.00	    78.70	    90.70	    56.60	   102.30	     0.60	     4.20	   297.70	     0.00	     0.70
6193	31/12/2016	     9.40	    13.30	     5.10	    65.50	    82.10	    48.10	   117.70	     0.80	     4.70	   296.40	     0.00	     0.90
6194	01/01/2017	     7.10	    13.20	     2.20	    74.60	    90.00	    49.90	   125.20	     0.80	     6.60	   280.20	     0.00	     0.80
6195	02/01/2017	     6.40	    12.60	     1.70	    77.30	    90.90	    55.40	   103.50	     0.80	     5.50	   280.40	     0.00	     0.80
6196	03/01/2017	    11.60	    18.20	     5.50	    52.60	    80.50	    26.00	   108.10	     2.10	     9.40	   309.90	     0.00	     2.10
6197	04/01/2017	    14.70	    18.30	    12.90	    53.30	    63.00	    40.60	   125.80	     2.20	     9.70	   339.60	     0.00	     2.20
6198	05/01/2017	    12.60	    17.80	     8.00	    55.10	    77.50	    32.20	   129.50	     1.90	    10.10	   343.10	     0.00	     1.90
6199	06/01/2017	     8.50	    14.40	     3.90	    77.70	    90.40	    59.90	   116.70	     0.70	     4.90	   187.30	     0.00	     0.80
6200	07/01/2017	     8.30	    13.60	     3.70	    76.60	    89.20	    52.20	   130.90	     0.90	     5.20	   275.00	     0.00	     0.90
6201	08/01/2017	     6.80	    13.30	     2.00	    71.50	    91.10	    31.40	   134.20	     1.20	     7.10	   284.60	     0.00	     1.20
6202	09/01/2017	     8.00	    13.80	     1.90	    58.10	    77.50	    32.40	   128.40	     1.10	     6.40	   279.20	     0.00	     1.20
6203	10/01/2017	    10.80	    14.90	     4.00	    49.30	    72.20	    33.70	    59.30	     1.90	     9.80	   316.20	     0.00	     1.70
6204	11/01/2017	    12.40	    15.00	     8.60	    52.30	    74.00	    39.80	    78.30	     1.20	     9.90	   313.90	     0.00	     1.30
6205	12/01/2017	    11.00	    18.50	     3.70	    67.10	    89.00	    43.10	   130.10	     1.00	     6.30	   283.30	     0.00	     1.20
6206	13/01/2017	    13.50	    15.80	     8.60	    43.80	    57.60	    30.20	   134.80	     2.40	    10.30	   335.70	     0.00	     2.20
6207	14/01/2017	     7.90	    11.60	     4.40	    38.00	    50.70	    28.40	   127.50	     1.40	     8.70	   310.30	     0.00	     1.50
6208	15/01/2017	     8.50	    12.60	     4.00	    42.10	    55.10	    31.80	   133.10	     1.70	    12.60	   309.90	     0.00	     1.70
6209	16/01/2017	    11.60	    15.70	     8.10	    41.00	    49.30	    31.10	   141.80	     2.10	    10.90	   321.90	     0.00	     2.20
6210	17/01/2017	     9.70	    14.20	     3.60	    48.60	    79.30	    21.70	   139.10	     1.70	    12.00	   322.90	     0.00	     1.70
6211	18/01/2017	     1.60	     4.60	    -2.50	    46.80	    68.30	    19.70	    44.00	     1.80	     7.10	   282.00	     0.40	     1.40
6212	19/01/2017	     4.40	     5.80	     3.00	    74.20	    87.20	    58.00	    23.30	     2.70	    14.00	    29.10	    64.00	     1.10
6213	20/01/2017	     6.90	    11.60	     3.60	    78.80	    91.30	    58.60	   108.00	     1.00	     7.20	   306.20	     1.80	     0.90
6214	21/01/2017	     7.80	     9.50	     6.00	    67.70	    79.10	    58.50	    38.00	     2.20	    12.40	   331.80	     0.70	     1.30
6215	22/01/2017	    10.20	    13.80	     8.00	    47.70	    63.10	    34.50	   113.40	     1.90	    11.80	   316.10	     0.00	     1.90
6216	23/01/2017	     9.20	    13.10	     6.00	    56.00	    69.60	    42.10	   103.40	     1.40	     6.00	   314.30	     0.00	     1.50
6217	24/01/2017	    10.30	    14.70	     7.00	    40.30	    61.30	    29.40	   108.80	     2.00	     9.90	   338.00	     0.00	     2.10
6218	25/01/2017	    11.30	    16.30	     7.60	    38.20	    49.60	    23.50	   149.00	     1.60	     7.20	   316.70	     0.00	     2.10
6219	26/01/2017	     8.30	    12.30	     2.50	    61.20	    81.30	    41.30	   102.20	     1.30	     5.80	   295.30	     0.00	     1.30
6220	27/01/2017	    10.10	    12.00	     8.20	    74.80	    85.50	    61.40	    59.70	     1.20	     7.20	    83.10	     2.10	     1.00
6221	28/01/2017	    10.10	    13.90	     7.30	    51.40	    68.90	    34.10	   159.00	     2.20	    12.20	   326.40	     0.00	     2.10
6222	29/01/2017	     9.90	    14.60	     5.50	    61.70	    76.80	    42.50	   116.20	     1.60	     7.60	   287.70	     0.00	     1.70
6223	30/01/2017	    12.80	    19.40	     8.50	    61.20	    75.10	    43.10	   150.20	     1.00	     5.50	   286.10	     0.00	     1.70
6224	31/01/2017	    11.00	    17.70	     5.60	    66.30	    89.70	    30.00	   148.50	     0.80	     5.40	   148.80	     0.00	     1.40
6225	01/02/2017	    11.70	    19.80	     4.80	    59.10	    82.00	    31.40	   154.20	     1.20	     7.40	   276.40	     0.00	     1.90
6226	02/02/2017	    11.60	    14.40	     9.60	    68.90	    83.20	    55.40	    66.10	     1.00	     5.80	   307.00	     0.40	     1.20
6227	03/02/2017	    13.90	    18.80	     8.70	    53.80	    82.60	    32.50	   118.30	     0.90	     7.30	   317.20	     0.00	     1.60
6228	04/02/2017	    14.80	    18.40	    10.90	    49.00	    61.10	    39.80	   102.50	     0.90	     6.50	   300.60	     0.00	     1.60
6229	05/02/2017	    14.70	    16.60	    12.10	    39.80	    59.60	    24.50	   128.80	     2.20	    15.50	   299.10	     0.00	     2.70
6230	06/02/2017	    14.10	    18.20	    10.10	    39.20	    45.20	    30.10	   145.40	     2.10	    13.30	   322.80	     0.00	     2.80
6231	07/02/2017	    15.50	    20.10	    12.70	    45.90	    55.10	    34.20	   158.20	     2.10	     8.50	   324.50	     0.00	     2.90
6232	08/02/2017	    11.30	    14.40	     8.30	    35.30	    49.20	    26.70	   183.50	     2.30	    13.60	   306.40	     0.00	     2.70
6233	09/02/2017	     9.80	    16.10	     5.70	    37.70	    57.30	    14.40	   154.50	     1.40	     9.20	   305.90	     0.00	     2.20
6234	10/02/2017	     8.10	    13.10	     3.00	    69.60	    87.90	    48.60	   126.30	     0.80	     6.30	   170.00	     0.00	     1.30
6235	11/02/2017	    10.00	    15.10	     6.70	    66.50	    80.90	    49.70	    93.70	     0.90	     6.20	   265.60	     0.00	     1.40
6236	12/02/2017	    12.20	    17.50	     8.30	    60.20	    75.90	    45.20	    98.80	     1.10	     6.70	   244.90	     0.00	     1.70
6237	13/02/2017	    14.00	    18.30	    11.50	    56.40	    75.60	    39.00	   114.10	     1.30	    10.70	   326.10	     0.20	     2.00
6238	14/02/2017	    11.90	    18.30	     5.40	    57.30	    81.00	    32.60	   176.50	     1.30	     5.60	   268.60	     0.20	     2.10
6239	15/02/2017	    10.30	    17.20	     3.60	    70.50	    86.30	    45.00	   191.30	     1.00	     6.10	   207.40	     0.00	     1.90
6240	16/02/2017	    11.10	    16.80	     7.30	    73.30	    88.80	    41.90	   141.50	     0.60	     5.30	   141.30	     0.00	     1.50
6241	17/02/2017	    10.80	    15.50	     7.40	    75.10	    87.80	    54.20	   141.10	     0.60	     4.30	   121.80	     0.00	     1.40
6242	18/02/2017	    10.60	    17.50	     5.30	    73.80	    91.10	    39.80	   176.20	     1.10	     6.20	   260.70	     0.00	     2.00
6243	19/02/2017	    11.50	    14.30	     9.60	    68.60	    90.40	    49.80	    76.90	     1.10	     6.40	    95.40	     1.80	     1.40
6244	20/02/2017	    10.00	    14.70	     5.30	    66.90	    85.60	    50.20	   119.30	     0.90	     6.60	    71.60	     0.00	     1.50
6245	21/02/2017	     9.60	    16.90	     3.60	    61.70	    88.50	    29.90	   184.30	     0.90	     7.10	   223.90	     0.00	     2.00
6246	22/02/2017	    11.20	    17.50	     6.20	    55.00	    70.70	    33.10	   135.20	     1.00	     6.50	   270.20	     0.00	     1.90
6247	23/02/2017	    13.80	    20.30	     9.90	    62.90	    80.30	    43.30	   129.00	     1.20	     6.70	   277.30	     1.00	     2.10
6248	24/02/2017	    13.50	    18.20	    10.60	    69.80	    88.70	    48.90	    92.30	     0.90	     6.50	   290.40	     0.00	     1.60
6249	25/02/2017	    12.40	    19.00	     6.70	    69.50	    89.80	    29.20	   208.80	     0.90	     5.00	   234.30	     0.00	     2.30
6250	26/02/2017	    12.50	    20.00	     7.20	    72.80	    90.30	    40.30	   200.60	     1.00	     5.30	   214.40	     0.00	     2.30
6251	27/02/2017	    14.00	    20.60	     8.50	    58.00	    88.60	    30.60	   200.00	     1.60	     6.50	   291.20	     0.00	     2.80
6252	28/02/2017	    15.10	    20.60	     8.90	    42.20	    64.20	    27.70	   214.60	     2.00	     9.10	   320.30	     0.00	     3.40
6253	01/03/2017	    14.80	    19.80	    10.00	    50.30	    73.90	    32.50	   217.50	     1.50	     7.80	   352.40	     0.00	     2.90
6254	02/03/2017	    14.50	    22.50	     7.90	    57.30	    80.30	    30.10	   218.90	     1.20	     6.20	   249.20	     0.00	     2.90
6255	03/03/2017	    11.50	    16.40	     8.50	    70.20	    89.80	    54.50	   159.90	     1.40	    10.10	   110.20	     3.00	     2.00
6256	04/03/2017	     8.70	    11.30	     5.80	    59.00	    77.70	    43.80	   107.80	     1.20	     8.90	   289.30	     0.40	     1.60
6257	05/03/2017	    12.60	    20.00	     5.50	    56.20	    72.40	    40.30	   147.70	     1.60	     9.30	   307.10	     0.00	     2.60
6258	06/03/2017	    17.90	    21.90	    15.20	    46.40	    57.60	    32.00	   202.70	     2.30	    12.40	   332.80	     0.00	     3.90
6259	07/03/2017	    19.00	    24.20	    15.00	    42.30	    58.80	    24.80	   208.70	     1.90	    11.80	   325.80	     0.00	     4.00
6260	08/03/2017	    18.20	    24.30	    12.70	    43.20	    69.30	    27.10	   234.90	     1.50	     8.40	   323.30	     0.00	     3.70
6261	09/03/2017	    18.20	    28.20	    10.10	    46.40	    80.30	    14.40	   242.50	     1.10	     7.30	   265.00	     0.00	     3.60
6262	10/03/2017	    21.60	    31.40	    16.30	    25.50	    39.00	     7.70	   248.10	     1.50	     6.80	   273.60	     0.00	     4.90
6263	11/03/2017	    21.70	    29.90	    16.30	    28.40	    48.60	    13.70	   226.70	     1.30	     8.00	   295.30	     0.00	     4.20
6264	12/03/2017	    19.60	    24.40	    10.80	    39.80	    84.80	    19.50	   215.30	     2.00	    11.50	   348.00	    12.90	     3.90
6265	13/03/2017	     8.80	    11.70	     6.10	    80.10	    90.50	    69.20	    33.30	     1.90	    12.50	     8.70	    29.30	     1.10
6266	14/03/2017	    13.00	    18.40	     9.30	    71.70	    92.30	    45.50	   147.40	     0.90	     7.10	   321.10	    15.20	     2.10
6267	15/03/2017	    13.20	    18.20	     8.60	    57.50	    80.10	    38.30	   252.00	     1.10	     7.10	    94.30	     0.00	     2.90
6268	16/03/2017	    10.90	    18.30	     4.60	    68.80	    87.50	    37.90	   258.90	     0.90	     6.20	   213.70	     0.00	     2.80
6269	17/03/2017	    10.60	    17.70	     4.30	    71.00	    89.60	    48.80	   236.00	     0.90	     5.40	   215.40	     0.00	     2.50
6270	18/03/2017	    13.20	    21.20	     7.30	    63.10	    89.60	    27.60	   260.80	     1.20	     7.10	   259.40	     0.00	     3.30
6271	19/03/2017	    15.20	    23.50	     8.60	    47.50	    77.60	    24.80	   259.50	     1.40	     7.30	   257.50	     0.00	     3.80
6272	20/03/2017	    15.70	    22.20	    10.00	    51.00	    79.70	    28.20	   219.40	     0.50	     3.30	   124.10	     0.00	     2.70
6273	21/03/2017	    19.20	    24.40	    12.70	    35.30	    66.90	    22.80	   226.50	     1.70	     8.00	   336.10	     0.00	     4.00
6274	22/03/2017	    15.90	    21.00	    11.80	    43.40	    62.90	    30.50	   238.70	     1.40	     8.20	   330.70	     0.00	     3.60
6275	23/03/2017	    11.00	    15.80	     7.70	    38.10	    51.00	    20.00	   255.60	     1.60	     8.00	   333.50	     0.00	     3.50
6276	24/03/2017	     9.10	    15.10	     3.90	    49.10	    71.60	    24.80	   205.30	     1.20	     6.30	   269.90	     0.00	     2.70
6277	25/03/2017	    11.50	    17.90	     6.20	    48.50	    71.90	    26.80	   278.80	     1.10	     6.70	   108.90	     0.00	     3.30
6278	26/03/2017	    12.30	    19.60	     5.30	    65.40	    88.40	    25.90	   278.70	     1.00	     6.70	   136.50	     0.00	     3.30
6279	27/03/2017	    14.70	    20.40	     8.70	    55.00	    88.50	    27.40	   281.20	     1.00	     8.00	   304.60	     0.40	     3.50
6280	28/03/2017	    15.40	    22.60	     8.90	    57.30	    79.30	    27.40	   289.20	     1.10	     5.50	   272.60	     0.00	     3.80
6281	29/03/2017	    15.70	    23.50	    10.10	    62.10	    84.40	    25.30	   282.90	     1.10	     6.60	   245.30	     0.00	     3.90
6282	30/03/2017	    14.00	    21.40	     6.90	    57.80	    87.70	    26.60	   273.60	     0.90	     5.90	   121.90	     0.00	     3.40
6283	31/03/2017	    16.20	    24.40	     8.50	    48.50	    76.90	    26.80	   262.60	     0.80	     4.20	   224.80	     0.00	     3.60
6284	01/04/2017	    18.00	    22.50	    13.70	    29.00	    44.60	    16.20	   286.60	     1.60	    10.20	   321.30	     0.00	     4.60
6285	02/04/2017	    15.80	    22.50	    10.40	    36.30	    68.90	    14.00	   297.70	     1.30	     8.80	   320.30	     0.00	     4.20
6286	03/04/2017	    14.00	    21.00	     6.60	    54.70	    83.40	    24.90	   298.70	     0.90	     4.90	   176.40	     0.00	     3.60
6287	04/04/2017	    15.10	    22.90	     7.50	    53.30	    84.60	    25.20	   282.00	     0.90	     5.30	   187.60	     0.00	     3.70
6288	05/04/2017	    13.30	    21.50	     6.70	    61.30	    82.10	    28.40	   255.50	     0.70	     5.10	   163.80	     0.20	     3.30
6289	06/04/2017	    13.40	    20.30	     7.30	    58.70	    84.00	    35.70	   227.60	     0.90	     5.90	   178.50	     0.00	     3.10
6290	07/04/2017	    13.60	    20.50	     6.40	    54.00	    81.10	    29.30	   295.00	     0.90	     6.60	   138.00	     0.00	     3.60
6291	08/04/2017	    13.50	    21.40	     5.20	    57.40	    86.00	    28.50	   303.10	     0.80	     5.50	   152.30	     0.00	     3.70
6292	09/04/2017	    13.70	    20.90	     6.00	    69.00	    89.30	    40.20	   279.90	     0.90	     5.70	   142.20	     0.00	     3.50
6293	10/04/2017	    14.10	    22.00	     6.10	    63.00	    89.20	    31.70	   308.80	     0.70	     4.90	   145.50	     0.00	     3.70
6294	11/04/2017	    16.60	    25.80	     7.20	    49.90	    83.60	    20.30	   307.70	     0.90	     5.30	   131.10	     0.00	     4.20
6295	12/04/2017	    17.50	    25.70	     8.50	    52.20	    81.90	    29.20	   303.80	     0.70	     5.80	   112.80	     0.00	     4.10
6296	13/04/2017	    21.00	    30.90	    10.30	    43.30	    82.70	    13.40	   262.70	     0.90	     5.50	   285.70	     0.00	     4.50
6297	14/04/2017	    22.50	    29.70	    16.20	    34.20	    52.70	    19.10	   254.40	     1.00	     6.50	   288.50	     0.00	     4.60
6298	15/04/2017	    21.40	    28.50	    14.80	    44.20	    84.70	    21.80	   278.90	     1.10	     5.90	   283.00	     0.00	     4.70
6299	16/04/2017	    16.90	    22.20	    12.40	    72.50	    90.00	    51.50	   242.20	     0.80	     5.10	   122.40	     0.00	     3.40
6300	17/04/2017	    17.70	    25.40	    11.00	    62.00	    89.50	    30.40	   289.20	     0.70	     5.30	   123.60	     0.00	     4.00
6301	18/04/2017	    17.70	    25.20	    10.50	    60.20	    81.50	    32.60	   293.20	     0.80	     5.70	   125.20	     0.00	     4.10
6302	19/04/2017	    14.70	    18.60	    11.90	    69.40	    88.10	    46.30	   152.20	     0.90	     6.00	   110.90	     0.00	     2.50
6303	20/04/2017	    13.80	    17.70	     9.60	    52.30	    73.00	    33.30	   270.30	     1.10	     7.70	   101.60	     0.00	     3.60
6304	21/04/2017	    13.00	    17.90	     6.10	    51.90	    75.90	    35.40	   337.60	     1.10	     6.90	   108.20	     0.00	     4.00
6305	22/04/2017	    13.00	    19.10	     8.30	    59.50	    78.50	    38.20	   249.20	     0.80	     5.70	   133.90	     0.00	     3.30
6306	23/04/2017	    14.70	    23.00	     7.00	    58.90	    85.90	    24.40	   295.00	     0.80	     5.10	   129.20	     0.00	     3.90
6307	24/04/2017	    16.20	    24.70	     9.00	    58.70	    83.40	    24.40	   299.20	     0.70	     5.70	   121.20	     0.00	     4.10
6308	25/04/2017	    17.60	    24.20	    12.20	    58.80	    82.80	    39.50	   198.50	     0.70	     5.60	   130.00	     0.00	     3.20
6309	26/04/2017	    20.40	    24.80	    15.40	    46.20	    78.30	    27.30	   270.40	     0.90	     5.90	   314.40	     0.00	     4.30
6310	27/04/2017	    13.30	    15.80	    10.30	    85.30	    91.10	    72.60	    31.90	     0.50	     6.40	   120.80	     7.80	     1.00
6311	28/04/2017	    10.00	    10.90	     9.20	    84.40	    91.50	    72.40	    59.30	     0.70	     4.40	   275.20	     7.70	     1.10
6312	29/04/2017	    11.60	    13.90	     9.40	    82.10	    89.40	    70.00	    98.00	     0.70	     4.80	   138.60	     0.40	     1.60
6313	30/04/2017	    16.90	    23.50	    10.20	    62.00	    89.10	    33.00	   312.60	     0.80	     7.60	   338.60	     0.00	     4.30
6314	01/05/2017	    16.40	    21.60	    11.40	    45.80	    83.00	    21.20	   342.40	     1.40	     8.50	   345.20	     0.00	     4.90
6315	02/05/2017	    15.90	    23.70	     8.20	    64.50	    90.40	    34.50	   341.10	     0.80	     5.50	   120.30	     0.00	     4.50
6316	03/05/2017	    16.30	    23.80	     9.70	    62.10	    89.10	    26.50	   345.80	     0.90	     6.30	   128.50	     0.00	     4.70
6317	04/05/2017	    16.70	    24.10	     7.80	    61.10	    87.90	    32.40	   298.50	     0.80	     5.40	   124.50	     0.00	     4.20
6318	05/05/2017	    19.10	    24.90	    13.70	    67.50	    88.50	    45.50	   319.20	     0.90	     7.20	   135.50	     0.00	     4.70
6319	06/05/2017	    20.10	    26.70	    15.00	    40.30	    86.10	    20.00	   352.80	     1.10	     8.90	   312.70	     0.00	     5.50
6320	07/05/2017	    19.90	    27.00	    14.40	    40.90	    60.70	    27.90	   344.70	     1.00	     6.10	   162.30	     0.00	     5.30
6321	08/05/2017	    20.10	    28.10	    12.30	    39.20	    62.40	    18.50	   339.00	     0.80	     5.20	   115.80	     0.00	     5.10
6322	09/05/2017	    19.80	    27.10	    12.50	    47.10	    76.40	    24.30	   341.80	     0.80	     6.30	   111.10	     0.00	     5.10
6323	10/05/2017	    20.90	    27.30	    14.70	    50.90	    82.20	    28.90	   304.00	     0.80	     6.40	   116.20	     0.00	     4.80
6324	11/05/2017	    20.10	    24.90	    15.00	    49.70	    88.30	    26.70	   187.50	     0.90	     5.90	   294.70	     0.00	     3.50
6325	12/05/2017	    20.10	    24.50	    15.00	    39.70	    53.70	    29.30	   267.60	     0.90	     6.70	   297.70	     0.00	     4.40
6326	13/05/2017	    21.70	    27.20	    15.90	    39.90	    60.60	    25.50	   319.20	     0.90	     5.50	   291.60	     0.00	     5.10
6327	14/05/2017	    22.30	    28.60	    17.20	    34.80	    49.80	    20.20	   348.70	     1.20	     6.00	   293.20	     0.00	     5.90
6328	15/05/2017	    20.40	    27.70	    12.50	    47.90	    72.50	    27.90	   339.20	     0.80	     5.20	   127.00	     0.00	     5.10
6329	16/05/2017	    20.10	    27.10	    13.20	    48.80	    74.10	    26.10	   293.90	     0.70	     6.10	   145.70	     0.00	     4.60
6330	17/05/2017	    19.70	    27.40	    11.60	    44.80	    78.20	    21.10	   321.50	     0.90	     5.50	   147.90	     0.00	     5.00
6331	18/05/2017	    20.30	    28.80	    11.20	    44.40	    75.00	    22.60	   287.00	     0.50	     6.00	   133.60	     0.70	     4.40
6332	19/05/2017	    18.70	    25.10	    13.70	    63.10	    87.70	    36.30	   352.60	     0.80	     6.50	   112.60	     0.00	     5.10
6333	20/05/2017	    18.30	    25.20	    11.00	    56.60	    86.50	    27.10	   365.40	     0.80	     6.20	   121.90	     0.00	     5.20
6334	21/05/2017	    17.80	    24.00	    10.50	    57.50	    84.80	    34.20	   256.00	     0.70	     5.50	   124.80	     0.00	     3.90
6335	22/05/2017	    20.40	    28.80	    15.30	    51.60	    74.50	    22.90	   348.50	     0.90	     7.10	   119.70	     0.00	     5.50
6336	23/05/2017	    20.40	    28.60	    12.80	    51.40	    83.60	    22.30	   354.80	     0.70	     6.10	   128.70	     0.00	     5.30
6337	24/05/2017	    20.20	    27.90	    11.50	    49.40	    74.70	    28.70	   360.10	     0.80	     5.90	   135.80	     0.00	     5.40
6338	25/05/2017	    21.80	    30.20	    13.00	    44.40	    75.40	    22.50	   328.10	     0.70	     5.50	   139.10	     0.00	     5.20
6339	26/05/2017	    22.30	    29.50	    14.60	    41.10	    59.40	    23.60	   331.10	     0.80	     6.10	   137.00	     0.00	     5.40
6340	27/05/2017	    21.90	    28.30	    14.40	    45.10	    73.30	    26.60	   350.50	     0.90	     6.00	   124.90	     0.00	     5.50
6341	28/05/2017	    21.70	    28.60	    15.30	    40.80	    62.10	    19.20	   331.30	     1.00	     6.40	   128.10	     0.00	     5.50
6342	29/05/2017	    21.50	    27.40	    15.60	    47.70	    68.20	    29.10	   335.50	     0.80	     6.10	   120.50	     0.00	     5.30
6343	30/05/2017	    21.30	    27.20	    16.70	    59.50	    78.30	    36.50	   308.00	     0.70	     5.70	   121.60	     0.00	     4.90
6344	31/05/2017	    21.30	    27.40	    15.70	    63.60	    83.80	    38.40	   347.80	     0.80	     7.30	   133.50	     0.00	     5.40
6345	01/06/2017	    21.90	    29.10	    16.00	    61.90	    87.90	    29.70	   352.80	     0.70	     6.30	   124.70	     0.00	     5.50
6346	02/06/2017	    22.30	    29.70	    14.60	    56.80	    86.50	    27.80	   352.00	     0.80	     6.90	   125.00	     0.00	     5.60
6347	03/06/2017	    22.50	    31.20	    15.90	    55.00	    80.70	    24.10	   317.20	     0.80	     6.10	   122.10	     1.00	     5.30
6348	04/06/2017	    21.10	    27.50	    17.40	    68.40	    85.10	    41.20	   196.60	     0.70	     7.40	   115.10	     8.30	     3.60
6349	05/06/2017	    21.00	    28.20	    16.40	    57.00	    85.30	    20.80	   376.00	     1.20	     8.30	   329.80	     0.00	     6.10
6350	06/06/2017	    23.70	    33.00	    15.20	    50.80	    88.50	    15.40	   368.20	     0.80	     4.70	   259.80	     0.00	     6.00
6351	07/06/2017	    22.00	    27.40	    17.50	    63.70	    88.70	    41.50	   361.40	     0.80	     7.30	   120.50	     0.00	     5.60
6352	08/06/2017	    21.80	    28.50	    15.10	    60.40	    86.40	    34.50	   366.70	     0.90	     6.60	   132.30	     0.00	     5.80
6353	09/06/2017	    22.20	    28.20	    15.60	    59.20	    81.30	    41.60	   318.90	     0.70	     5.30	   119.90	     0.00	     5.10
6354	10/06/2017	    22.80	    29.70	    16.60	    59.20	    87.90	    27.30	   339.60	     0.70	     5.70	   137.30	     0.00	     5.50
6355	11/06/2017	    23.80	    33.00	    14.80	    47.80	    87.60	    14.00	   370.20	     0.80	     6.60	   146.50	     0.00	     6.10
6356	12/06/2017	    24.00	    32.00	    14.80	    41.80	    70.30	    21.40	   366.20	     0.80	     6.10	   132.40	     0.00	     6.00
6357	13/06/2017	    24.80	    32.50	    16.30	    43.30	    75.30	    21.40	   360.60	     0.70	     5.40	   137.00	     0.00	     6.00
6358	14/06/2017	    25.50	    33.60	    16.60	    45.50	    73.40	    23.80	   350.50	     0.70	     5.00	   126.70	     0.00	     5.90
6359	15/06/2017	    26.30	    35.70	    17.80	    42.80	    63.80	    21.50	   343.30	     0.60	     5.70	   122.80	     0.00	     5.90
6360	16/06/2017	    28.40	    34.50	    22.50	    36.20	    54.60	    23.50	   326.20	     0.80	     7.30	   112.20	     0.00	     6.10
6361	17/06/2017	    26.40	    33.50	    18.80	    44.30	    62.30	    29.60	   354.00	     0.80	     6.30	   116.30	     0.00	     6.10
6362	18/06/2017	    26.30	    33.70	    19.80	    44.50	    71.10	    22.80	   347.80	     0.80	     7.10	   115.40	     0.00	     6.10
6363	19/06/2017	    25.10	    31.60	    18.40	    55.90	    82.90	    36.70	   348.80	     0.80	     7.40	   120.70	     0.00	     5.90
6364	20/06/2017	    25.90	    32.90	    18.60	    50.10	    86.50	    24.20	   330.70	     0.70	     6.10	   118.90	     0.00	     5.70
6365	21/06/2017	    26.00	    33.80	    18.10	    39.60	    64.10	    20.10	   347.90	     0.70	     7.40	   120.40	     0.00	     6.00
6366	22/06/2017	    27.00	    34.30	    19.50	    38.20	    71.40	    17.70	   345.70	     0.80	     6.00	   113.10	     0.00	     6.10
6367	23/06/2017	    28.00	    37.50	    19.80	    40.30	    68.10	    18.90	   350.20	     0.60	     6.00	   108.30	     0.00	     6.20
6368	24/06/2017	    29.30	    38.30	    21.40	    40.10	    74.30	    12.40	   337.30	     1.20	     7.80	   125.50	     0.00	     7.00
6369	25/06/2017	    26.50	    33.90	    20.20	    48.50	    76.80	    21.80	   275.60	     0.80	     7.10	   122.30	     0.00	     5.30
6370	26/06/2017	    28.00	    34.90	    21.00	    42.40	    71.70	    22.90	   349.80	     0.90	     6.80	   163.20	     0.00	     6.40
6371	27/06/2017	    28.00	    35.70	    19.60	    42.40	    84.90	     7.50	   260.20	     0.80	     7.70	   275.60	     0.00	     5.20
6372	28/06/2017	    27.30	    30.90	    23.10	    27.20	    37.10	    19.30	   372.10	     1.70	     9.80	   295.10	     0.00	     7.40
6373	29/06/2017	    26.00	    31.50	    21.40	    23.00	    34.40	    10.10	   364.00	     1.40	     7.50	   314.00	     0.00	     6.90
6374	30/06/2017	    23.10	    28.10	    18.00	    24.80	    50.60	    11.60	   377.90	     1.30	     9.60	   313.30	     0.00	     6.50
6375	01/07/2017	    21.10	    24.80	    15.80	    48.70	    69.20	    34.30	   330.20	     1.30	     8.20	    95.50	     1.30	     5.40
6376	02/07/2017	    21.80	    28.70	    14.10	    54.50	    85.60	    26.40	   369.80	     1.00	     6.60	   119.50	     0.00	     5.90
6377	03/07/2017	    22.70	    29.40	    15.10	    54.00	    82.90	    25.80	   370.10	     0.90	     6.40	   113.60	     0.00	     5.90
6378	04/07/2017	    22.90	    29.60	    14.30	    57.10	    82.70	    33.00	   371.60	     1.10	     6.70	   119.60	     0.00	     6.00
6379	05/07/2017	    24.10	    30.20	    17.20	    59.70	    85.50	    39.70	   345.30	     0.90	     6.60	   119.70	     0.00	     5.80
6380	06/07/2017	    26.90	    31.30	    22.20	    43.20	    60.40	    27.80	   231.20	     0.80	     8.40	   111.60	     0.00	     4.60
6381	07/07/2017	    24.70	    28.70	    20.80	    60.80	    88.50	    39.00	   180.90	     1.10	     7.00	   107.60	     1.10	     3.90
6382	08/07/2017	    26.20	    33.50	    19.10	    47.90	    89.00	    20.20	   346.70	     0.90	     4.50	   272.60	     0.00	     6.20
6383	09/07/2017	    28.30	    36.40	    19.30	    33.10	    57.80	    14.80	   355.70	     1.00	     6.90	   270.10	     0.00	     6.60
6384	10/07/2017	    27.60	    34.60	    20.70	    39.00	    63.10	    24.00	   357.20	     1.20	     7.60	   108.70	     0.00	     6.70
6385	11/07/2017	    26.70	    34.10	    18.60	    42.00	    62.20	    22.80	   347.80	     0.80	     6.50	   120.20	     0.00	     6.10
6386	12/07/2017	    29.00	    37.00	    20.30	    45.90	    73.60	    24.00	   343.90	     0.80	     5.80	   122.30	     0.00	     6.30
6387	13/07/2017	    28.10	    35.90	    22.00	    60.20	    85.40	    33.10	   320.50	     0.90	     6.50	   115.50	     0.00	     6.10
6388	14/07/2017	    26.30	    32.30	    22.80	    71.30	    88.30	    47.60	   263.40	     1.00	     7.20	   119.20	     0.00	     5.00
6389	15/07/2017	    25.90	    30.90	    20.30	    60.40	    87.10	    37.70	   338.70	     1.20	     7.60	   112.10	     0.00	     6.00
6390	16/07/2017	    26.00	    32.60	    19.80	    50.40	    86.10	    19.70	   351.90	     1.00	     6.40	   110.70	     0.00	     6.20
6391	17/07/2017	    25.70	    32.40	    18.70	    44.10	    67.00	    25.20	   323.00	     0.90	     7.50	   111.70	     0.00	     5.80
6392	18/07/2017	    27.00	    32.80	    21.10	    46.10	    74.40	    21.70	   315.90	     1.00	     7.60	   110.60	     0.00	     5.90
6393	19/07/2017	    27.30	    34.80	    21.70	    52.50	    80.30	    27.50	   334.40	     1.10	     6.70	   116.30	     0.00	     6.30
6394	20/07/2017	    27.50	    34.60	    22.00	    54.80	    85.30	    20.00	   345.00	     1.40	     8.30	   116.50	     0.00	     6.80
6395	21/07/2017	    26.90	    33.00	    21.80	    59.70	    85.40	    32.80	   316.10	     1.10	     7.40	   114.90	     0.00	     5.90
6396	22/07/2017	    26.40	    33.20	    19.80	    55.10	    83.10	    24.80	   333.70	     1.00	     6.40	   118.90	     0.00	     6.00
6397	23/07/2017	    27.00	    33.70	    21.00	    46.00	    68.80	    25.40	   310.60	     1.20	     6.40	   111.60	     0.00	     6.00
6398	24/07/2017	    26.30	    34.60	    17.70	    50.40	    82.60	    26.90	   339.30	     1.00	     8.00	   109.20	     0.00	     6.10
6399	25/07/2017	    25.40	    30.90	    20.70	    64.20	    84.60	    39.20	   302.50	     1.20	     8.30	   121.00	     0.00	     5.50
6400	26/07/2017	    27.20	    35.20	    21.00	    55.70	    80.40	    24.40	   334.00	     1.00	     8.40	   121.50	     0.00	     6.20
6401	27/07/2017	    27.70	    35.60	    19.90	    51.90	    84.60	    21.10	   321.20	     1.10	     7.10	   112.00	     0.00	     6.10
6402	28/07/2017	    28.30	    36.90	    19.90	    44.50	    73.00	    22.00	   316.90	     1.00	     7.20	   106.40	     0.00	     6.20
6403	29/07/2017	    28.00	    35.40	    20.00	    45.50	    68.20	    26.70	   322.50	     1.00	     6.30	   108.70	     0.00	     6.10
6404	30/07/2017	    28.90	    38.90	    19.50	    46.00	    79.70	    15.20	   330.50	     1.00	     7.40	   112.70	     0.00	     6.50
6405	31/07/2017	    27.50	    33.80	    21.20	    49.70	    69.20	    28.40	   308.30	     1.30	     7.00	   113.40	     0.00	     6.00
6406	01/08/2017	    27.30	    33.40	    22.50	    63.00	    79.40	    40.40	   174.60	     1.10	     7.90	   136.60	     0.00	     4.00
6407	02/08/2017	    28.60	    33.50	    25.10	    54.10	    70.60	    33.20	   188.50	     1.20	     7.80	   113.80	     0.00	     4.60
6408	03/08/2017	    30.20	    40.20	    21.20	    46.80	    76.80	    11.60	   318.20	     1.10	     6.60	   205.60	     0.00	     6.50
6409	04/08/2017	    30.60	    36.70	    24.90	    42.20	    62.60	    28.30	   312.80	     1.20	     7.40	   132.80	     0.00	     6.50
6410	05/08/2017	    29.50	    36.10	    22.40	    45.20	    70.60	    29.70	   308.00	     1.30	     9.70	   103.80	     0.00	     6.30
6411	06/08/2017	    27.40	    33.20	    22.40	    61.80	    84.20	    38.20	   292.60	     1.30	     8.40	   118.00	     0.00	     5.70
6412	07/08/2017	    27.40	    34.20	    22.60	    66.30	    85.20	    40.80	   258.70	     1.00	     7.30	   113.50	     4.60	     5.10
6413	08/08/2017	    28.80	    39.40	    22.20	    53.90	    88.60	     7.00	   315.00	     1.00	     7.70	    43.00	     0.00	     6.40
6414	09/08/2017	    27.00	    34.10	    22.40	    57.00	    81.30	    25.70	   315.70	     1.10	     8.60	   113.60	     0.00	     6.00
6415	10/08/2017	    22.00	    26.90	    18.40	    65.50	    84.40	    49.20	   236.60	     1.40	     8.50	    84.50	    13.40	     4.30
6416	11/08/2017	    23.50	    29.10	    18.20	    57.10	    80.00	    31.70	   333.90	     0.90	     6.00	   121.60	     0.00	     5.40
6417	12/08/2017	    23.00	    29.60	    16.50	    60.50	    88.10	    28.10	   326.10	     1.00	     6.30	   129.80	     0.00	     5.30
6418	13/08/2017	    23.10	    29.70	    16.00	    62.70	    86.20	    31.90	   311.50	     1.00	     6.50	   129.80	     0.00	     5.10
6419	14/08/2017	    23.40	    30.00	    16.00	    62.70	    82.40	    30.80	   271.50	     0.90	     5.70	   127.20	     1.40	     4.60
6420	15/08/2017	    25.10	    33.30	    18.10	    62.60	    81.80	    34.90	   269.40	     0.90	     6.10	   135.10	     0.00	     4.90
6421	16/08/2017	    26.30	    34.30	    19.30	    65.60	    84.70	    37.20	   296.00	     0.90	     7.10	   117.60	     0.00	     5.30
6422	17/08/2017	    26.30	    34.20	    20.60	    65.30	    85.00	    34.40	   291.00	     0.90	     7.10	   120.30	     0.00	     5.30
6423	18/08/2017	    26.60	    34.80	    18.50	    61.10	    88.00	    29.40	   303.30	     0.90	     6.60	   119.50	     0.00	     5.40
6424	19/08/2017	    25.40	    31.70	    19.00	    65.10	    88.50	    34.10	   288.90	     1.00	     7.00	   124.90	     0.00	     5.10
6425	20/08/2017	    25.00	    30.80	    19.80	    67.40	    88.60	    41.50	   288.10	     1.00	     6.70	   121.80	     0.00	     5.00
6426	21/08/2017	    24.30	    30.10	    18.00	    63.70	    83.50	    44.10	   297.00	     0.90	     6.60	   122.70	     0.00	     4.90
6427	22/08/2017	    25.00	    33.30	    16.40	    53.90	    82.60	    25.10	   309.50	     0.90	     6.10	   115.60	     0.00	     5.30
6428	23/08/2017	    24.80	    33.10	    16.20	    50.40	    86.40	    22.40	   309.50	     1.00	     6.80	   119.50	     0.00	     5.30
6429	24/08/2017	    24.50	    32.40	    15.30	    53.30	    89.20	    25.30	   303.10	     1.00	     7.40	   116.60	     0.00	     5.10
6430	25/08/2017	    25.00	    32.80	    16.10	    56.30	    85.70	    27.00	   261.80	     0.90	     6.70	   125.40	     0.00	     4.70
6431	26/08/2017	    26.40	    32.70	    21.60	    64.00	    84.80	    38.90	   259.00	     1.00	     8.30	   128.40	     0.00	     4.80
6432	27/08/2017	    25.50	    30.50	    20.40	    65.20	    86.30	    33.00	   162.20	     0.70	     6.00	   131.20	     0.10	     3.30
6433	28/08/2017	    24.50	    28.00	    21.20	    70.20	    84.20	    51.60	   114.00	     1.00	     6.40	   112.50	     0.00	     2.70
6434	30/08/2017	    19.80	    24.70	    17.60	    80.80	    90.90	    50.80	   111.10	     0.70	     5.60	   300.80	     9.10	     2.30
6435	31/08/2017	    22.90	    29.80	    17.70	    69.80	    87.50	    39.10	   221.50	     0.80	     6.10	   110.20	     0.00	     3.80
6436	01/09/2017	    23.10	    29.10	    17.00	    71.40	    89.40	    46.60	   282.00	     1.20	     6.40	   131.90	     0.00	     4.60
6437	02/09/2017	    23.20	    28.00	    19.80	    70.30	    87.60	    46.40	   245.00	     0.90	     5.90	   116.00	     0.10	     4.00
6438	03/09/2017	    23.20	    30.50	    16.00	    67.60	    89.60	    41.70	   220.70	     0.70	     4.20	   110.40	     0.00	     3.70
6439	04/09/2017	    25.30	    33.40	    17.40	    60.20	    87.00	    21.00	   280.30	     1.00	     6.50	   129.30	     0.00	     4.90
6440	05/09/2017	    24.80	    31.00	    19.10	    63.10	    88.10	    33.80	   280.60	     0.80	     6.10	   118.00	     0.20	     4.50
6441	06/09/2017	    23.60	    31.20	    17.80	    62.50	    86.50	    25.60	   254.60	     0.80	     5.90	   115.90	     0.00	     4.30
6442	07/09/2017	    23.50	    28.30	    19.80	    72.40	    87.30	    49.90	   242.00	     0.90	     5.70	   101.70	     6.10	     3.90
6443	08/09/2017	    23.70	    29.30	    19.20	    71.30	    89.00	    48.60	   251.90	     0.90	     6.80	   107.50	     0.00	     4.10
6444	09/09/2017	    23.30	    28.60	    17.50	    53.60	    90.70	    24.70	   134.80	     0.80	     7.10	   314.60	     0.00	     2.90
6445	10/09/2017	    22.40	    27.10	    16.90	    28.00	    51.60	    14.60	   291.70	     1.30	     9.80	   321.30	     0.00	     4.80
6446	11/09/2017	    25.10	    33.40	    18.00	    25.40	    35.80	    16.40	   280.30	     1.00	     5.70	   274.50	     0.00	     4.80
6447	12/09/2017	    24.20	    32.00	    17.20	    44.80	    78.80	    18.60	   270.70	     1.30	     6.80	   133.20	     0.00	     4.90
6448	13/09/2017	    22.50	    29.90	    15.00	    55.10	    85.30	    27.20	   269.30	     1.00	     6.80	   108.90	     0.00	     4.30
6449	14/09/2017	    25.60	    35.70	    16.70	    42.90	    80.20	    14.20	   270.30	     0.90	     5.50	   277.80	     0.00	     4.70
6450	15/09/2017	    22.60	    29.20	    17.80	    65.10	    87.00	    41.70	   244.40	     0.90	     8.50	   113.80	     2.10	     3.90
6451	16/09/2017	    18.60	    23.90	    14.80	    71.40	    89.00	    46.20	   194.20	     1.00	     7.20	   135.60	     0.20	     3.00
6452	17/09/2017	    20.80	    27.20	    15.20	    65.70	    87.30	    34.00	   262.80	     0.90	     6.10	   119.60	     0.00	     3.80
6453	18/09/2017	    23.50	    30.90	    16.30	    44.80	    87.30	    12.30	   266.50	     1.20	     6.60	   287.70	     0.00	     4.50
6454	19/09/2017	    21.40	    29.30	    13.80	    49.10	    77.80	    16.10	   260.70	     0.90	     6.40	   291.00	     0.00	     4.00
6455	20/09/2017	    20.80	    27.60	    14.80	    66.70	    88.30	    41.00	   238.00	     0.90	     5.90	   112.40	     0.00	     3.60
6456	21/09/2017	    20.70	    28.30	    14.70	    64.50	    88.60	    32.30	   252.00	     0.70	     5.40	   126.60	     0.00	     3.60
6457	22/09/2017	    20.40	    26.50	    14.40	    68.20	    87.20	    43.80	   216.50	     0.90	     6.90	   131.50	     0.00	     3.30
6458	23/09/2017	    20.40	    27.00	    14.00	    65.50	    87.90	    39.60	   235.90	     0.70	     4.50	   130.90	     0.00	     3.30
6459	24/09/2017	    21.70	    30.50	    13.50	    56.50	    88.70	    22.90	   248.10	     0.70	     4.60	   135.00	     0.00	     3.60
6460	25/09/2017	    24.60	    33.30	    15.60	    38.30	    66.30	    19.00	   241.60	     1.10	     5.00	   258.90	     0.00	     4.20
6461	26/09/2017	    22.30	    28.40	    15.70	    58.20	    79.80	    30.70	   232.80	     1.00	     7.10	   116.30	     0.00	     3.60
6462	27/09/2017	    21.50	    26.70	    18.60	    69.80	    83.00	    45.60	   181.90	     0.90	     6.70	   113.50	     0.00	     3.00
6463	28/09/2017	    21.00	    26.60	    16.80	    66.00	    85.40	    42.40	   231.90	     0.70	     5.90	   125.70	     0.00	     3.20
6464	29/09/2017	    20.30	    26.80	    14.00	    64.70	    86.40	    35.20	   233.90	     0.80	     7.10	   128.20	     0.00	     3.20
6465	30/09/2017	    20.30	    26.20	    13.70	    68.40	    89.00	    42.90	   187.90	     0.60	     4.00	   117.60	     0.00	     2.70
6466	01/10/2017	    21.10	    25.70	    17.60	    69.60	    83.30	    51.90	   158.60	     0.50	     4.70	   138.60	     0.00	     2.40
6467	02/10/2017	    21.60	    27.20	    18.00	    67.30	    84.60	    41.20	   214.50	     0.70	     5.40	   128.50	     0.00	     3.10
6468	03/10/2017	    21.30	    27.80	    15.10	    64.00	    88.70	    37.90	   227.90	     0.90	     6.10	   134.90	     0.00	     3.30
6469	04/10/2017	    21.10	    26.80	    16.80	    67.10	    84.40	    44.20	   217.70	     0.80	     5.50	   117.30	     0.00	     3.10
6470	05/10/2017	    21.00	    28.50	    14.90	    64.40	    87.90	    30.80	   225.70	     0.90	     5.30	   222.80	     0.00	     3.30
6471	06/10/2017	    21.10	    28.60	    16.10	    64.40	    80.60	    35.30	   221.80	     1.00	     5.90	   146.10	     0.00	     3.30
6472	07/10/2017	    19.80	    25.50	    13.70	    71.60	    89.60	    47.80	   178.10	     1.00	     6.70	   121.00	     0.00	     2.70
6473	08/10/2017	    20.70	    26.50	    16.00	    67.40	    86.20	    42.30	   211.80	     0.70	     5.20	   115.20	     0.00	     2.90
6474	09/10/2017	    19.40	    26.60	    12.40	    70.40	    89.40	    43.10	   214.90	     0.80	     6.10	   106.40	     0.00	     2.90
6475	10/10/2017	    19.80	    26.30	    15.70	    71.70	    87.60	    41.50	   194.20	     0.80	     5.50	   138.20	     0.00	     2.70
6476	11/10/2017	    20.10	    27.10	    15.30	    71.50	    89.60	    41.40	   197.90	     0.70	     5.20	   115.60	     0.00	     2.70
6477	12/10/2017	    20.00	    28.30	    12.80	    69.90	    90.00	    36.00	   193.00	     0.70	     5.00	   121.90	     0.00	     2.70
6478	13/10/2017	    21.50	    29.10	    16.20	    58.40	    88.60	    23.50	   201.00	     0.90	     6.00	   110.70	     0.00	     3.10
6479	14/10/2017	    19.50	    27.80	    12.00	    67.20	    87.30	    28.90	   198.00	     0.70	     6.40	   117.40	     0.00	     2.70
6480	15/10/2017	    18.90	    26.10	    13.20	    73.00	    88.70	    42.20	   196.50	     0.70	     5.60	   131.50	     0.00	     2.50
6481	16/10/2017	    18.60	    25.00	    12.90	    69.70	    88.30	    40.50	   193.90	     0.60	     4.80	   127.50	     0.00	     2.30
6482	17/10/2017	    19.20	    24.40	    14.00	    70.00	    86.10	    47.90	   158.90	     0.80	     5.90	   118.30	     0.00	     2.20
6483	18/10/2017	    18.20	    21.70	    15.70	    72.30	    85.90	    53.20	    56.30	     1.00	     9.00	    86.20	     0.40	     1.60
6484	19/10/2017	    16.90	    21.30	    12.10	    50.60	    77.30	    30.50	   170.80	     1.30	     8.30	   303.80	     0.60	     2.50
6485	20/10/2017	    19.60	    25.70	    15.30	    47.00	    71.30	    29.10	   195.10	     1.20	     8.30	   324.10	     0.00	     2.90
6486	21/10/2017	    20.70	    28.00	    14.80	    53.20	    71.00	    31.80	   182.00	     1.10	     5.80	   295.60	     0.00	     2.80
6487	22/10/2017	    19.50	    24.80	    14.40	    61.20	    79.80	    44.10	   167.90	     0.80	     5.50	   122.60	     0.00	     2.20
6488	23/10/2017	    17.80	    23.50	    14.20	    68.40	    84.80	    43.60	   166.20	     0.60	     3.70	   208.70	     0.00	     2.00
6489	24/10/2017	    18.00	    25.50	    11.40	    61.90	    88.80	    28.00	   188.00	     0.80	     4.90	   137.80	     0.00	     2.30
6490	25/10/2017	    17.90	    26.50	    10.20	    56.10	    82.70	    25.30	   188.20	     0.70	     5.30	   110.10	     0.00	     2.30
6491	26/10/2017	    17.40	    26.80	     8.90	    57.60	    87.00	    23.70	   188.00	     0.70	     4.80	    84.00	     0.00	     2.20
6492	27/10/2017	    19.40	    29.70	     9.90	    39.80	    79.30	    15.50	   185.60	     0.90	     6.40	   271.60	     0.00	     2.50
6493	28/10/2017	    18.10	    23.60	    12.40	    60.70	    79.90	    43.90	   152.70	     1.00	     5.60	   114.00	     0.00	     2.10
6494	29/10/2017	    17.60	    23.30	    13.30	    72.10	    89.50	    49.90	   133.10	     0.50	     3.90	   109.40	     0.00	     1.60
6495	30/10/2017	    16.80	    23.20	    11.50	    69.00	    87.00	    46.20	   170.40	     0.90	     4.90	   130.00	     0.00	     2.00
6496	31/10/2017	    16.30	    22.60	    10.70	    72.00	    88.40	    46.10	   153.30	     0.70	     5.30	   155.40	     0.00	     1.70
6497	01/11/2017	    16.30	    21.50	    13.70	    77.90	    86.80	    56.30	    97.90	     0.80	     6.50	   104.50	     0.10	     1.50
6498	02/11/2017	    16.20	    21.60	    11.00	    75.00	    89.80	    50.50	   133.30	     0.60	     4.50	   131.50	     0.00	     1.50
6499	03/11/2017	    15.80	    21.10	    11.90	    75.60	    88.50	    54.80	   106.00	     0.60	     4.30	   193.90	     0.00	     1.30
6500	04/11/2017	    16.90	    21.50	    11.80	    61.50	    87.10	    34.70	    91.30	     0.70	     5.40	   289.50	     0.00	     1.50
6501	05/11/2017	    16.70	    21.20	    12.00	    46.10	    73.20	    29.10	   165.90	     1.30	     9.30	   313.70	     0.00	     2.20
6502	06/11/2017	    14.10	    17.80	    10.60	    35.80	    47.70	    25.80	   168.80	     1.60	     8.90	   322.40	     0.00	     2.40
6503	07/11/2017	    12.90	    19.00	     8.10	    33.90	    49.90	    16.20	   169.90	     1.40	     9.00	   323.20	     0.00	     2.30
6504	08/11/2017	    14.10	    21.10	     5.80	    40.10	    60.60	    24.80	   162.80	     1.30	     5.80	   287.00	     0.00	     2.10
6505	09/11/2017	    12.30	    16.30	     8.00	    34.20	    46.10	    25.90	   173.80	     1.20	     7.30	   311.80	     0.00	     1.90
6506	10/11/2017	    12.30	    18.20	     6.20	    38.60	    55.50	    23.20	   162.60	     1.20	     6.30	   296.60	     0.00	     1.90
6507	11/11/2017	    15.30	    20.70	    10.40	    41.50	    57.80	    27.60	   157.90	     1.30	     7.90	   315.70	     0.00	     2.10
6508	12/11/2017	    18.20	    23.90	    12.00	    28.70	    51.10	    14.10	   160.70	     1.40	     8.20	   324.50	     0.00	     2.50
6509	13/11/2017	    15.20	    18.90	    10.10	    30.40	    48.70	    20.20	   156.80	     1.50	    10.50	   308.40	     0.00	     2.20
6510	14/11/2017	    10.00	    16.50	     4.90	    33.60	    58.80	    19.70	   157.70	     1.10	     7.20	   291.10	     0.00	     1.70
6511	15/11/2017	     9.00	    18.50	     1.40	    56.00	    84.80	    24.90	   155.10	     0.60	     5.20	   274.20	     0.00	     1.20
6512	16/11/2017	    12.50	    19.80	     4.80	    42.60	    80.70	    18.80	   150.60	     1.20	     6.30	   268.00	     0.00	     1.80
6513	17/11/2017	    11.00	    19.30	     4.80	    64.60	    87.60	    25.80	   146.20	     0.80	     5.40	   259.80	     0.00	     1.40
6514	18/11/2017	    11.30	    20.20	     4.10	    62.20	    85.80	    26.10	   145.40	     0.80	     6.00	    87.30	     0.00	     1.40
6515	19/11/2017	    10.80	    18.90	     3.90	    69.60	    89.80	    33.80	   145.20	     0.60	     4.30	   161.70	     0.00	     1.10
6516	20/11/2017	    11.70	    20.60	     4.60	    61.10	    86.80	    27.80	   145.00	     0.70	     5.30	   285.00	     0.00	     1.30
6517	21/11/2017	    13.90	    23.00	     7.20	    40.40	    73.30	    14.60	   145.50	     1.10	     6.10	   271.20	     0.00	     1.90
6518	22/11/2017	    10.80	    20.10	     3.30	    48.00	    72.20	    20.80	   134.70	     0.70	     4.80	   289.20	     0.00	     1.30
6519	23/11/2017	    14.20	    23.70	     6.40	    32.70	    54.20	    13.50	   127.60	     1.30	     6.40	   272.10	     0.00	     2.20
6520	24/11/2017	    14.40	    22.30	     7.40	    33.70	    48.30	    20.10	   104.60	     0.90	     5.50	   285.60	     0.00	     1.70
6521	25/11/2017	    13.80	    19.60	     8.80	    37.00	    54.40	    20.80	    22.90	     1.40	     6.70	   285.00	     0.00	     2.20
6522	26/11/2017	    13.50	    19.00	     9.10	    50.10	    74.90	    25.50	   132.90	     1.00	     5.80	   277.50	     0.00	     1.50
6523	27/11/2017	    11.60	    16.60	     7.20	    67.60	    80.20	    51.40	    96.70	     0.80	     4.30	   119.50	     0.00	     1.00
6524	28/11/2017	    11.40	    14.20	     7.40	    77.60	    86.50	    62.90	    51.10	     0.60	     4.20	   277.00	     0.40	     0.80
6525	29/11/2017	    12.00	    14.10	    10.60	    83.50	    91.20	    65.20	    40.60	     0.70	    10.60	   313.00	     4.70	     0.80
6526	30/11/2017	     9.10	    13.20	     5.30	    62.70	    90.40	    31.80	    97.80	     1.10	     6.70	   307.20	     0.90	     1.20
6527	01/12/2017	     7.60	    13.70	     3.40	    47.00	    67.20	    25.40	   136.50	     1.90	    14.10	   296.40	     0.10	     1.80
6528	02/12/2017	     6.90	    10.70	     3.70	    38.40	    47.70	    27.30	   132.20	     2.00	    11.60	   320.20	     0.00	     1.80
6529	03/12/2017	     7.10	    11.70	     2.90	    31.90	    48.90	    18.70	   136.40	     2.00	     9.80	   324.20	     0.00	     1.90
6530	04/12/2017	     6.00	    12.40	     1.80	    36.00	    56.10	    26.60	   133.10	     1.20	     7.80	   282.30	     0.00	     1.30
6531	05/12/2017	     4.70	    13.30	    -2.60	    61.10	    78.20	    34.50	   132.60	     0.80	     5.10	   277.40	     0.00	     0.90
6532	06/12/2017	     6.10	    14.40	     0.00	    71.60	    88.20	    47.40	   116.50	     0.90	     6.20	   279.60	     0.00	     0.90
6533	07/12/2017	     7.00	    14.30	     1.80	    69.60	    89.50	    41.40	   126.90	     0.90	     5.80	   280.00	     0.00	     1.00
6534	08/12/2017	    12.50	    20.00	     5.90	    36.10	    59.30	    18.10	   134.80	     1.90	     7.40	   299.00	     0.00	     2.40
6535	09/12/2017	    14.80	    18.20	    11.70	    50.90	    67.00	    33.10	    68.50	     1.40	    10.30	   327.60	     0.00	     1.70
6536	10/12/2017	    14.10	    18.90	    10.40	    53.50	    70.90	    32.80	    98.60	     1.00	     7.90	   306.00	     0.00	     1.40
6537	11/12/2017	    12.10	    18.00	     6.40	    52.10	    71.50	    35.90	    29.70	     2.00	    11.80	   324.50	     1.20	     2.10
6538	12/12/2017	     8.40	    12.50	     2.80	    50.80	    79.40	    28.90	   125.30	     1.70	     9.30	   318.20	     0.00	     1.40
6539	13/12/2017	     8.60	    14.60	     4.00	    42.00	    59.30	    23.50	   130.00	     1.70	    10.70	   306.10	     0.00	     1.70
6540	14/12/2017	    11.70	    17.90	     5.20	    46.30	    56.90	    34.60	   108.80	     2.30	    12.70	   299.10	     0.00	     2.20
6541	15/12/2017	    14.80	    18.60	    10.70	    54.60	    79.60	    36.50	    73.50	     2.00	    13.80	   322.00	     1.60	     1.90
6542	16/12/2017	     9.40	    13.30	     5.90	    51.10	    70.70	    32.90	   127.50	     1.60	     8.50	   330.10	     0.00	     1.40
6543	17/12/2017	     7.50	    11.90	     4.00	    45.70	    57.80	    28.80	   127.90	     1.80	     7.40	   309.60	     0.00	     1.60
6544	18/12/2017	     8.30	    12.70	     4.40	    47.00	    56.10	    35.30	   123.10	     1.70	     8.50	   306.70	     0.00	     1.50
6545	19/12/2017	    10.70	    14.00	     7.70	    52.30	    66.00	    36.80	   111.10	     1.60	     9.10	   328.40	     0.00	     1.50
6546	20/12/2017	     8.80	    13.50	     4.30	    56.50	    76.50	    37.90	   119.40	     1.50	     6.70	   286.40	     0.00	     1.30
6547	21/12/2017	     9.70	    14.80	     6.30	    59.50	    79.40	    42.50	   115.60	     1.40	     5.90	   291.40	     0.00	     1.30
6548	22/12/2017	    11.80	    19.50	     4.60	    50.90	    80.20	    27.20	   119.00	     2.00	    10.50	   314.10	     0.00	     2.10
6549	23/12/2017	     8.00	    13.00	     2.60	    70.60	    83.50	    55.30	    72.30	     0.70	     3.40	   284.20	     0.00	     0.80
6550	24/12/2017	    10.20	    14.30	     7.10	    74.80	    85.00	    57.90	    77.70	     0.90	     3.80	   226.10	     0.00	     0.90
6551	25/12/2017	     9.00	    15.00	     4.50	    67.60	    87.70	    43.50	   121.20	     1.00	     4.90	   291.40	     0.00	     1.00
6552	26/12/2017	     9.90	    14.80	     5.10	    56.20	    76.20	    35.50	    54.30	     1.00	     7.70	   318.90	     0.00	     1.20
6553	27/12/2017	    12.40	    16.50	     8.20	    43.90	    64.90	    26.20	   119.60	     1.90	    13.10	   312.60	     0.00	     1.90
6554	28/12/2017	    15.50	    20.80	    10.90	    47.70	    53.70	    36.70	   114.90	     2.50	    11.90	   316.20	     0.00	     2.60
6555	29/12/2017	    17.40	    19.90	    15.80	    49.30	    55.10	    39.50	    72.60	     1.80	     8.60	   325.90	     0.00	     2.20
6556	30/12/2017	    16.10	    20.50	    12.20	    53.00	    65.60	    39.70	   124.00	     1.90	     7.80	   312.00	     0.00	     2.00
6557	31/12/2017	    13.10	    16.80	     9.30	    56.90	    71.20	    41.00	    70.50	     2.00	    13.70	   297.20	     0.00	     1.80
6558	01/01/2018	    14.00	    19.40	    10.70	    31.10	    45.40	     9.50	   126.80	     2.30	    10.60	   325.10	     0.00	     3.00
6559	02/01/2018	    14.50	    18.20	    11.10	    41.50	    52.40	    31.10	   128.00	     2.90	    12.30	   334.80	     0.00	     2.80
6560	03/01/2018	    15.60	    19.80	    11.10	    54.70	    69.30	    41.30	   105.80	     3.00	    12.30	   341.20	     0.00	     2.60
6561	04/01/2018	    16.70	    21.90	    13.90	    52.20	    64.20	    34.50	   127.30	     3.00	    11.80	   330.50	     0.00	     3.10
6562	05/01/2018	    14.10	    19.00	     8.70	    48.00	    69.10	    30.80	   130.20	     2.40	    12.40	   316.70	     0.00	     2.30
6563	06/01/2018	     8.00	    13.20	     4.10	    72.30	    84.70	    59.40	    50.10	     1.60	    10.70	    36.50	    12.40	     1.10
6564	07/01/2018	     7.70	    11.20	     4.60	    60.90	    80.80	    39.30	   128.10	     1.10	     5.90	    99.80	     1.20	     1.00
6565	08/01/2018	     5.80	    11.70	     0.60	    67.20	    87.90	    40.60	   130.50	     1.00	     5.70	   289.10	     0.00	     1.00
6566	09/01/2018	     6.60	    11.50	     2.30	    63.20	    79.80	    42.70	    95.50	     1.20	     6.80	   284.50	     0.00	     1.10
6567	10/01/2018	    10.30	    16.00	     5.70	    64.10	    88.70	    35.50	   129.20	     1.30	     7.70	   311.30	     2.30	     1.30
6568	11/01/2018	    10.40	    12.10	     8.90	    45.50	    59.30	    36.90	   108.60	     2.30	    11.80	   310.20	     0.30	     1.90
6569	12/01/2018	    10.40	    14.50	     7.40	    41.30	    51.70	    29.50	   138.50	     2.00	     9.10	   324.70	     0.00	     2.10
6570	13/01/2018	     7.00	    12.40	     2.10	    61.90	    74.70	    49.30	    82.10	     0.90	     5.70	   255.70	     0.00	     1.00
6571	14/01/2018	     9.10	    12.20	     4.70	    59.50	    84.70	    42.80	    87.30	     1.70	     8.80	   313.80	     1.20	     1.30
6572	15/01/2018	     8.30	    12.70	     5.80	    70.90	    89.10	    49.90	    93.70	     1.30	     6.10	   297.80	     4.80	     1.10
6573	16/01/2018	    11.90	    18.70	     5.10	    48.10	    67.60	    30.30	   139.30	     2.50	    10.70	   319.90	     0.00	     2.50
6574	17/01/2018	    14.60	    19.50	     9.40	    46.60	    63.00	    26.60	   144.10	     2.80	    14.40	   337.30	     0.00	     2.90
6575	18/01/2018	     9.60	    15.70	     4.10	    70.60	    86.20	    44.70	   137.40	     1.00	     5.00	   257.60	     0.00	     1.20
6576	19/01/2018	    11.30	    15.10	     8.00	    64.00	    84.10	    46.40	    79.10	     1.20	     6.60	   289.10	     0.00	     1.30
6577	20/01/2018	    14.10	    20.60	     7.00	    40.20	    68.90	    19.40	   136.60	     2.00	     8.30	   321.50	     0.00	     2.50
6578	21/01/2018	    16.50	    21.10	    12.50	    38.80	    46.60	    31.40	   144.70	     2.50	    12.20	   335.10	     0.00	     3.10
6579	22/01/2018	    18.50	    23.30	    14.90	    36.60	    49.30	    24.10	   147.80	     2.60	    10.40	   337.30	     0.00	     3.50
6580	23/01/2018	    14.40	    20.30	     9.70	    47.90	    67.20	    28.10	   150.70	     1.60	     9.50	   286.50	     0.00	     2.20
6581	24/01/2018	    10.60	    18.50	     4.50	    65.20	    84.20	    37.90	   142.80	     0.80	     4.50	   113.50	     0.00	     1.30
6582	25/01/2018	     9.70	    15.30	     3.30	    69.90	    88.60	    48.70	   129.30	     0.90	     5.30	   310.00	     0.00	     1.20
6583	26/01/2018	    10.30	    12.50	     6.90	    45.00	    60.60	    33.00	   141.80	     2.40	    18.10	   313.90	     0.00	     2.20
6584	27/01/2018	     9.30	    13.00	     5.80	    42.10	    56.30	    25.40	   107.40	     2.10	    14.00	   343.30	     0.70	     2.20
6585	28/01/2018	     9.90	    13.70	     6.20	    75.40	    89.00	    57.90	   106.80	     1.70	    10.80	    69.70	    49.00	     1.30
6586	29/01/2018	     9.30	    14.50	     4.70	    78.20	    89.50	    57.00	   109.90	     0.80	     4.30	   288.70	     0.00	     1.10
6587	30/01/2018	     8.40	    13.10	     2.90	    79.30	    90.30	    61.40	    79.10	     0.80	     4.60	   289.30	     0.00	     1.00
6588	31/01/2018	     9.30	    14.40	     4.80	    76.40	    88.10	    55.60	   143.90	     0.90	     5.10	   251.80	     0.00	     1.20
6589	01/02/2018	    11.10	    16.50	     7.20	    64.90	    84.70	    37.40	   134.90	     1.40	     8.10	   320.40	     6.10	     1.80
6590	02/02/2018	     6.70	    10.30	     4.80	    56.60	    80.10	    32.40	    60.10	     1.60	    10.00	   320.80	     5.00	     1.50
6591	03/02/2018	     8.10	    12.50	     4.50	    39.30	    50.30	    27.90	   173.40	     1.60	     9.70	   313.20	     0.00	     2.00
6592	04/02/2018	     7.40	    10.70	     5.40	    57.30	    75.20	    38.30	    71.40	     1.00	     5.80	   301.00	     0.50	     1.30
6593	05/02/2018	     7.30	    10.30	     4.90	    66.30	    84.60	    42.00	   127.50	     1.10	     6.00	   299.50	     0.20	     1.30
6594	06/02/2018	     5.60	     8.90	     3.10	    59.80	    69.80	    48.40	   153.70	     1.70	     9.90	   319.20	     0.00	     1.50
6595	07/02/2018	     5.70	    10.60	     2.40	    49.80	    61.30	    33.20	   177.30	     1.70	     7.60	   310.10	     0.00	     1.80
6596	08/02/2018	     5.70	    11.10	     2.20	    48.80	    71.90	    25.10	   173.00	     1.60	     7.60	   291.70	     0.00	     1.90
6597	09/02/2018	     6.80	    11.50	     0.80	    43.10	    65.00	    27.40	   174.80	     1.70	     9.30	   319.70	     0.00	     1.90
6598	10/02/2018	     8.60	    11.30	     6.40	    41.30	    54.80	    27.50	   132.50	     1.90	    11.20	   312.50	     0.00	     2.20
6599	11/02/2018	    11.20	    18.70	     3.80	    43.90	    61.90	    29.80	   167.10	     1.50	     8.60	   325.70	     0.00	     2.30
6600	12/02/2018	    12.00	    15.40	     8.00	    50.70	    57.40	    43.10	    76.30	     1.50	    10.30	   315.30	     0.00	     1.90
6601	13/02/2018	     9.10	    15.80	     0.30	    42.00	    74.30	    18.60	   186.60	     1.40	     7.50	   303.50	     0.00	     2.20
6602	14/02/2018	    12.60	    17.10	    10.20	    43.40	    50.90	    32.80	   169.80	     2.70	    11.00	   338.90	     0.00	     3.20
6603	15/02/2018	    15.10	    20.90	    10.10	    49.10	    72.00	    33.70	   188.00	     1.70	     9.30	   328.10	     0.00	     2.80
6604	16/02/2018	    13.70	    18.90	     8.70	    62.40	    77.60	    43.40	   140.70	     0.90	     5.00	   265.70	     0.00	     1.80
6605	17/02/2018	    14.20	    20.70	     8.30	    59.00	    81.00	    34.40	   193.50	     1.50	    10.20	   311.50	     0.00	     2.60
6606	18/02/2018	    11.60	    14.10	     9.50	    73.70	    85.80	    64.30	    88.50	     0.80	     4.30	   122.20	     0.00	     1.20
6607	19/02/2018	    11.80	    17.80	     7.60	    66.70	    87.10	    31.90	   199.40	     1.20	     5.50	   274.30	     0.00	     2.20
6608	20/02/2018	    13.50	    19.30	     8.40	    50.80	    81.20	    29.90	   152.10	     1.50	     9.20	   307.30	     0.00	     2.40
6609	21/02/2018	    10.60	    14.60	     7.90	    45.90	    76.20	    26.00	   103.80	     1.50	     8.80	   337.80	     0.00	     2.10
6610	22/02/2018	     9.10	    13.80	     3.80	    41.90	    79.50	    18.00	   212.40	     1.50	     8.00	   322.40	     0.00	     2.30
6611	23/02/2018	     6.60	    12.00	     0.60	    35.20	    60.40	    15.50	   220.10	     1.40	     5.60	   277.60	     0.00	     2.20
6612	24/02/2018	     6.70	    13.70	    -0.60	    60.60	    84.20	    31.70	   212.50	     1.00	     6.50	   153.60	     0.00	     1.90
6613	25/02/2018	     9.90	    17.60	     3.10	    49.60	    82.90	    11.20	   214.50	     1.20	     7.00	   294.60	     0.00	     2.50
6614	26/02/2018	    12.00	    19.40	     8.90	    35.20	    75.60	    13.30	   209.50	     1.80	     7.90	   328.00	     0.00	     3.20
6615	27/02/2018	     8.90	    10.10	     8.10	    85.20	    90.40	    75.40	    35.30	     0.40	     2.60	   231.40	     6.60	     0.80
6616	28/02/2018	    12.80	    17.40	     8.70	    72.40	    90.10	    52.40	   147.80	     1.50	     6.90	   106.80	     0.00	     2.10
6617	01/03/2018	    14.60	    17.80	    11.00	    58.60	    75.20	    39.00	   125.10	     1.70	    12.50	   160.70	     0.10	     2.40
6618	02/03/2018	    11.60	    13.80	     8.30	    69.40	    84.60	    50.40	    53.50	     1.10	     9.80	    59.70	     2.10	     1.30
6619	03/03/2018	    14.30	    19.10	    10.50	    53.70	    78.00	    32.20	   127.60	     1.10	     7.50	   351.40	     0.40	     2.20
6620	04/03/2018	    11.40	    16.80	     6.80	    72.40	    88.80	    46.40	   108.70	     1.00	     7.40	   304.70	     1.10	     1.70
6621	05/03/2018	    11.90	    13.80	     9.80	    54.60	    66.40	    44.40	   108.20	     1.30	    10.70	   303.60	     0.50	     2.00
6622	06/03/2018	    12.80	    16.90	     9.30	    42.40	    56.90	    27.80	   163.00	     1.40	    11.90	   292.70	     0.00	     2.70
6623	07/03/2018	    12.10	    16.70	     8.80	    43.50	    60.40	    20.10	   227.80	     1.40	     6.60	   328.50	     0.00	     3.00
6624	08/03/2018	    13.50	    20.30	     9.30	    70.00	    84.40	    52.20	   174.00	     0.90	     5.30	   118.00	     1.90	     2.30
6625	09/03/2018	    18.10	    23.70	    12.10	    49.80	    77.80	    27.70	   239.50	     1.10	     7.40	   354.60	     0.00	     3.30
6626	10/03/2018	    18.50	    23.50	    15.10	    47.00	    57.50	    32.90	   185.80	     1.30	     9.90	   215.40	     0.50	     3.20
6627	11/03/2018	    13.60	    17.90	    10.30	    44.40	    59.30	    24.70	   191.60	     1.60	    11.90	   286.80	     0.00	     3.10
6628	12/03/2018	    14.20	    18.80	    10.60	    37.70	    50.00	    23.30	   248.00	     1.50	     9.40	   301.20	     0.00	     3.50
6629	13/03/2018	    15.20	    22.40	     8.20	    45.10	    70.20	    23.20	   205.30	     1.00	     7.50	   294.90	     0.00	     2.90
6630	14/03/2018	    16.60	    21.30	     9.80	    47.20	    69.80	    35.50	   181.30	     1.50	     7.30	   245.10	     0.00	     3.00
6631	15/03/2018	    15.30	    17.80	    12.30	    42.60	    59.20	    31.90	   102.90	     1.60	    11.80	   323.60	     0.10	     2.60
6632	16/03/2018	    12.50	    17.20	     9.90	    42.70	    54.50	    23.80	   231.40	     1.80	    10.70	   318.30	     0.00	     3.50
6633	17/03/2018	    10.70	    16.50	     6.30	    51.40	    71.10	    31.20	   117.70	     1.60	    11.00	   271.80	     0.20	     2.50
6634	18/03/2018	    10.10	    15.50	     6.60	    57.40	    80.30	    31.00	   182.00	     1.50	     8.70	   312.70	     1.60	     2.60
6635	19/03/2018	    11.70	    17.40	     7.30	    48.70	    78.50	    28.70	   196.00	     1.50	    11.60	   296.00	     3.60	     2.90
6636	20/03/2018	     8.70	    11.80	     6.80	    38.80	    52.70	    26.60	   222.60	     2.20	    19.20	   306.50	     0.00	     3.20
6637	21/03/2018	     8.40	    15.00	     3.30	    35.50	    58.20	    12.60	   267.30	     1.70	     8.70	   319.60	     0.00	     3.40
6638	22/03/2018	     9.20	    15.60	     2.30	    27.80	    44.60	    15.40	   277.10	     1.60	    10.10	   315.30	     0.00	     3.50
6639	23/03/2018	    13.70	    19.30	     9.60	    37.70	    66.40	    19.00	   208.70	     1.70	     9.30	   306.90	     0.30	     3.60
6640	24/03/2018	    12.30	    14.40	     8.60	    42.10	    69.00	    28.30	   161.00	     2.40	    14.20	   291.80	     2.80	     3.10
6641	25/03/2018	    12.30	    15.70	     9.30	    39.60	    58.10	    27.60	   212.20	     1.70	    13.10	   308.50	     0.00	     3.20
6642	26/03/2018	    13.20	    18.40	     8.10	    40.00	    59.50	    25.40	   282.10	     1.50	     9.00	   314.40	     0.00	     3.70
6643	27/03/2018	    16.90	    25.10	     8.70	    32.10	    49.20	    18.10	   280.30	     1.30	     8.10	   318.00	     0.00	     4.20
6644	28/03/2018	    20.30	    27.10	    14.70	    31.60	    46.00	    13.90	   286.60	     1.40	     6.70	   299.70	     0.00	     4.80
6645	29/03/2018	    19.00	    23.50	    15.80	    29.00	    38.70	    19.70	   237.80	     1.60	    10.60	   344.90	     0.00	     4.50
6646	30/03/2018	    12.80	    17.20	     8.30	    44.70	    73.00	    29.60	   194.10	     1.40	     9.70	   315.30	     2.70	     3.00
6647	31/03/2018	    12.90	    17.70	     9.20	    36.20	    60.60	    21.60	   250.30	     1.70	    11.00	   288.70	     0.20	     3.70
6648	01/04/2018	    13.50	    20.30	     6.20	    39.10	    64.70	    24.40	   274.90	     1.20	     6.90	   106.70	     0.00	     3.70
6649	02/04/2018	    13.90	    21.20	     8.50	    42.60	    67.20	    21.80	   183.80	     1.00	     5.30	   241.30	     0.00	     3.10
6650	03/04/2018	    16.90	    23.30	    10.00	    50.40	    77.20	    30.80	   261.00	     0.90	     4.70	   225.40	     0.00	     3.60
6651	04/04/2018	    17.40	    21.60	    12.80	    32.40	    47.80	    17.60	   299.00	     1.30	     8.70	   300.40	     0.00	     4.40
6652	05/04/2018	    16.30	    23.10	     9.90	    41.20	    61.30	    23.20	   293.60	     1.60	     8.60	   114.20	     0.00	     4.50
6653	06/04/2018	    14.90	    20.30	    10.80	    57.50	    79.40	    32.90	   160.40	     0.90	     6.00	   141.40	     0.00	     2.70
6654	07/04/2018	    13.30	    18.70	    10.40	    70.10	    84.90	    51.40	   111.80	     1.00	    11.30	   324.00	    12.20	     2.10
6655	08/04/2018	    13.40	    18.20	     9.20	    53.20	    78.60	    33.50	   285.60	     1.40	     8.60	   302.20	     0.00	     3.70
6656	09/04/2018	    12.70	    18.10	     8.20	    44.80	    72.40	    19.20	   272.10	     1.10	     8.10	   308.30	     0.00	     3.60
6657	10/04/2018	    11.50	    17.00	     7.90	    60.20	    81.20	    31.70	   149.90	     1.20	     8.40	    35.70	     4.10	     2.50
6658	11/04/2018	    11.10	    14.60	     6.00	    47.50	    71.30	    29.80	   245.40	     2.30	    12.50	   286.80	     0.00	     3.60
6659	12/04/2018	    14.00	    18.10	    10.70	    43.60	    74.50	    29.40	   268.00	     1.50	     8.80	   290.90	     0.30	     3.80
6660	13/04/2018	    13.40	    18.60	     8.60	    53.40	    79.80	    31.00	   307.00	     1.00	     6.10	   172.80	     0.00	     3.80
6661	14/04/2018	    14.40	    21.40	     9.00	    53.10	    75.10	    22.00	   284.10	     1.10	     8.30	   310.00	     0.00	     4.00
6662	15/04/2018	    16.80	    24.00	     8.60	    50.60	    81.50	    25.50	   290.10	     1.40	     8.00	   288.00	     0.00	     4.40
6663	16/04/2018	    17.00	    20.70	    12.40	    40.70	    64.60	    26.30	   320.60	     1.80	     9.90	   325.00	     1.50	     4.80
6664	17/04/2018	    17.60	    24.40	    12.70	    45.90	    71.30	    27.70	   318.20	     1.30	     7.10	   254.70	     0.00	     4.80
6665	18/04/2018	    16.80	    24.10	     8.80	    52.20	    84.90	    25.50	   322.60	     1.00	     6.10	   130.10	     0.00	     4.50
6666	19/04/2018	    15.50	    22.30	     8.30	    62.00	    83.00	    35.90	   303.70	     1.10	     7.80	   134.50	     0.00	     4.10
6667	20/04/2018	    16.30	    21.40	    13.00	    65.40	    84.20	    43.40	   257.80	     0.90	     7.40	   130.20	     0.00	     3.70
6668	21/04/2018	    15.50	    22.90	     9.40	    62.00	    86.00	    33.90	   236.40	     1.10	     6.70	   173.60	     0.00	     3.70
6669	22/04/2018	    17.90	    24.50	    11.20	    48.20	    78.80	    22.50	   262.20	     0.90	     7.60	   125.90	     0.00	     4.10
6670	23/04/2018	    20.60	    27.40	    15.70	    35.90	    52.20	    21.00	   240.50	     1.10	     7.10	   358.00	     0.00	     4.40
6671	24/04/2018	    20.30	    27.80	    16.20	    37.50	    50.00	    21.60	   296.90	     1.20	     8.80	   170.40	     0.00	     5.20
6672	25/04/2018	    17.80	    21.30	    15.40	    54.00	    73.60	    36.60	   126.10	     0.90	     5.40	   228.70	     0.00	     2.60
6673	26/04/2018	    18.00	    21.00	    15.00	    59.40	    73.60	    49.90	   165.20	     1.10	     6.80	   137.50	     0.30	     3.00
6674	27/04/2018	    18.90	    28.60	    11.30	    62.70	    86.20	    29.40	   244.50	     1.00	     7.70	   302.20	     3.40	     4.20
6675	28/04/2018	    18.50	    24.20	    12.20	    63.60	    86.50	    43.70	   326.00	     1.20	     6.80	   114.10	     0.10	     4.70
6676	29/04/2018	    15.70	    19.60	    11.40	    37.20	    87.20	    20.00	   347.10	     1.80	    11.30	   294.20	     0.00	     4.90
6677	30/04/2018	    14.50	    19.10	    11.00	    40.50	    50.30	    27.20	   201.30	     1.10	     6.70	   330.60	     0.00	     3.40
6678	01/05/2018	    13.20	    19.20	     9.20	    46.20	    73.20	    19.90	   305.80	     1.30	     8.30	   337.70	     0.10	     4.30
6679	02/05/2018	    15.90	    21.80	     8.50	    38.30	    70.60	    19.10	   315.30	     1.20	     8.70	   285.10	     0.00	     4.60
6680	03/05/2018	    18.20	    23.80	    13.30	    34.70	    58.20	    22.80	   227.00	     1.10	     7.00	   320.30	     0.00	     4.00
6681	04/05/2018	    16.50	    22.30	    11.80	    50.30	    72.90	    33.10	   331.40	     1.20	     6.30	   159.30	     0.00	     4.70
6682	05/05/2018	    17.80	    24.50	    12.20	    53.30	    83.60	    30.80	   227.20	     0.90	     7.50	   121.30	     0.00	     3.70
6683	06/05/2018	    17.60	    23.70	    11.90	    57.20	    77.40	    35.80	   307.70	     0.90	     6.80	   129.90	     0.00	     4.40
6684	07/05/2018	    17.60	    24.30	    10.10	    61.60	    86.30	    35.20	   327.10	     0.90	     5.30	   134.00	     0.00	     4.60
6685	08/05/2018	    18.00	    25.20	    12.60	    67.40	    86.80	    36.40	   196.00	     0.90	     6.80	   263.90	     0.30	     3.50
6686	09/05/2018	    19.60	    26.60	    14.60	    65.60	    82.60	    34.50	   260.70	     0.90	     5.30	   252.60	     4.50	     4.30
6687	10/05/2018	    18.70	    23.00	    15.20	    69.50	    86.40	    52.50	   112.80	     1.10	     8.20	    49.40	     1.60	     2.50
6688	11/05/2018	    18.40	    24.30	    13.60	    70.80	    89.20	    48.10	   266.70	     0.80	     4.90	   123.10	     0.00	     4.00
6689	12/05/2018	    21.00	    27.40	    14.20	    52.40	    87.20	    24.40	   290.70	     1.00	     8.60	   280.10	     0.00	     4.80
6690	13/05/2018	    17.50	    22.50	    12.60	    25.60	    60.60	    12.80	   365.50	     1.30	     7.60	   313.60	     0.00	     5.40
6691	14/05/2018	    16.70	    23.00	     9.30	    40.30	    67.80	    23.30	   273.40	     1.10	     7.20	   297.20	     0.00	     4.30
6692	15/05/2018	    16.10	    22.70	     9.20	    58.30	    82.60	    34.50	   353.10	     1.00	     6.80	   121.00	     0.00	     4.80
6693	16/05/2018	    16.80	    23.40	    10.50	    53.90	    85.30	    26.30	   358.80	     0.90	     7.40	   122.40	     0.00	     5.00
6694	17/05/2018	    16.50	    22.20	     9.30	    53.70	    76.90	    37.20	   344.70	     1.10	     7.80	   118.30	     0.00	     4.80
6695	18/05/2018	    17.50	    23.90	     9.90	    55.40	    80.90	    34.20	   336.60	     1.00	     6.20	   137.00	     0.00	     4.80
6696	19/05/2018	    17.80	    24.60	    10.60	    60.10	    84.20	    33.20	   344.10	     0.90	     7.00	   129.20	     0.00	     4.90
6697	20/05/2018	    17.80	    24.20	    10.90	    58.40	    85.50	    33.20	   292.50	     1.00	     5.90	   113.60	     0.00	     4.40
6698	21/05/2018	    18.60	    25.40	    10.60	    56.10	    84.50	    29.60	   326.30	     0.70	     6.90	   116.70	     0.00	     4.80
6699	22/05/2018	    20.90	    28.30	    12.80	    46.30	    75.10	    23.50	   359.10	     1.00	     6.10	   199.70	     0.00	     5.60
6700	23/05/2018	    20.10	    27.60	    14.00	    48.00	    77.10	    22.20	   313.10	     0.80	     6.50	   112.50	     0.00	     5.00
6701	24/05/2018	    20.70	    27.50	    14.80	    42.40	    67.20	    23.40	   287.10	     1.10	     7.40	   145.50	     0.30	     5.00
6702	25/05/2018	    22.30	    28.60	    16.70	    47.90	    70.20	    31.60	   331.70	     1.20	     6.10	   194.30	     0.00	     5.70
6703	26/05/2018	    19.90	    25.60	    15.00	    63.50	    83.80	    39.90	   323.10	     1.10	     7.40	   119.90	     0.00	     5.00
6704	27/05/2018	    19.60	    23.70	    14.20	    60.90	    85.10	    38.30	   275.70	     1.10	     7.30	   294.60	     0.10	     4.40
6705	28/05/2018	    21.20	    27.90	    14.60	    46.10	    75.40	    25.60	   338.20	     1.30	     6.80	   202.50	     0.00	     5.70
6706	29/05/2018	    19.30	    25.50	    14.90	    66.60	    86.90	    39.30	   288.50	     1.00	     9.00	   113.00	     0.00	     4.60
6707	30/05/2018	    20.40	    25.40	    15.30	    46.90	    81.00	    26.20	   252.80	     1.10	     6.50	   318.60	     0.00	     4.50
6708	31/05/2018	    23.00	    28.50	    18.50	    36.40	    49.30	    24.10	   352.90	     1.20	     7.10	    60.50	     0.00	     6.00
6709	01/06/2018	    20.50	    26.10	    14.60	    53.90	    83.60	    31.80	   345.80	     1.10	     7.80	   113.20	     0.00	     5.40
6710	02/06/2018	    17.60	    21.90	    13.10	    73.50	    88.90	    60.50	   116.80	     1.00	     7.10	   114.80	    37.30	     2.30
6711	03/06/2018	    19.70	    26.70	    13.60	    57.40	    86.20	    32.70	   294.80	     1.20	     9.80	   312.40	     3.60	     4.90
6712	04/06/2018	    23.40	    28.80	    18.10	    40.90	    64.20	    23.70	   362.20	     1.20	     9.70	   321.90	     0.00	     6.20
6713	05/06/2018	    20.30	    23.70	    17.60	    49.00	    75.60	    38.50	   200.90	     1.40	     9.30	   356.90	     0.30	     3.90
6714	06/06/2018	    18.50	    22.90	    13.10	    52.80	    83.40	    34.80	   217.40	     1.10	     6.70	   326.50	     0.00	     3.80
6715	07/06/2018	    21.10	    28.00	    14.30	    46.30	    75.90	    22.40	   339.20	     1.10	     6.30	   284.00	     0.00	     5.60
6716	08/06/2018	    22.10	    29.00	    15.60	    47.70	    73.50	    25.90	   300.60	     0.90	     6.20	   114.30	     0.00	     5.20
6717	09/06/2018	    20.40	    27.40	    14.90	    61.20	    78.20	    41.00	   213.20	     0.80	     6.50	   121.20	     0.60	     3.90
6718	10/06/2018	    22.60	    27.90	    18.90	    45.80	    61.80	    26.60	   275.80	     1.20	     8.00	   342.80	     0.10	     5.20
6719	11/06/2018	    23.30	    28.00	    19.40	    37.60	    48.30	    29.60	   288.10	     1.20	     7.10	   355.80	     0.00	     5.40
6720	12/06/2018	    23.90	    29.00	    18.60	    33.30	    47.60	    20.10	   319.40	     1.30	     6.60	   303.20	     0.00	     5.90
6721	13/06/2018	    24.10	    30.40	    17.70	    37.50	    78.20	    13.30	   368.40	     1.10	     8.50	   306.60	     0.00	     6.30
6722	14/06/2018	    21.80	    30.00	    14.90	    54.60	    84.50	    17.90	   363.20	     1.10	     7.40	   219.70	     0.00	     6.00
6723	15/06/2018	    22.80	    31.10	    15.60	    55.60	    87.30	    24.20	   362.20	     0.90	     6.40	   116.80	     0.00	     6.00
6724	16/06/2018	    23.00	    29.80	    16.20	    51.70	    80.90	    24.00	   354.80	     1.10	     7.00	   116.30	     0.00	     6.00
6725	17/06/2018	    23.80	    30.80	    18.00	    44.90	    74.10	    23.50	   355.70	     0.90	     6.30	   122.80	     0.00	     6.00
6726	18/06/2018	    23.40	    30.00	    16.40	    48.80	    73.40	    27.40	   360.90	     1.00	     6.80	   123.90	     0.00	     6.00
6727	19/06/2018	    22.60	    28.40	    16.20	    53.70	    76.60	    32.50	   362.30	     1.10	     7.60	   119.40	     0.00	     5.90
6728	20/06/2018	    23.10	    29.90	    14.50	    48.60	    78.50	    27.10	   365.70	     1.00	     6.00	   127.90	     0.00	     6.00
6729	21/06/2018	    24.10	    31.00	    15.80	    46.50	    76.30	    22.50	   362.20	     1.00	     6.90	   151.60	     0.00	     6.10
6730	22/06/2018	    25.30	    32.60	    16.50	    43.30	    70.70	    23.30	   359.20	     1.10	     6.40	   137.70	     0.00	     6.40
6731	23/06/2018	    24.50	    30.70	    17.40	    42.80	    63.20	    26.30	   354.80	     1.10	     7.10	   124.80	     0.00	     6.20
6732	24/06/2018	    24.40	    31.40	    17.40	    53.70	    73.30	    31.00	   344.90	     1.00	     5.90	   135.40	     0.00	     6.00
6733	25/06/2018	    24.80	    31.90	    19.20	    54.40	    74.90	    31.60	   326.50	     1.00	     7.10	   114.70	     0.00	     5.90
6734	26/06/2018	    24.40	    31.10	    18.10	    51.20	    78.40	    26.30	   343.70	     1.00	     7.40	   115.90	     0.00	     6.00
6735	27/06/2018	    24.80	    32.10	    18.00	    53.40	    85.70	    27.80	   331.90	     1.10	     7.40	   112.60	     0.00	     6.00
6736	28/06/2018	    24.30	    29.40	    18.60	    53.70	    77.00	    32.00	   263.70	     0.90	     5.80	   113.30	     0.00	     4.80
6737	29/06/2018	    24.40	    29.90	    20.70	    64.90	    86.20	    39.10	   330.10	     1.10	     7.00	   134.00	     0.00	     5.80
6738	30/06/2018	    24.90	    30.30	    19.50	    54.60	    76.50	    32.90	   342.40	     1.10	     7.40	   124.00	     0.00	     6.00
6739	01/07/2018	    26.60	    33.30	    19.90	    50.20	    81.10	    29.80	   343.40	     1.10	     6.10	   146.30	     0.00	     6.30
6740	02/07/2018	    27.80	    34.60	    22.30	    28.30	    38.20	    13.90	   363.50	     1.10	     5.60	   290.70	     0.00	     6.80
6741	03/07/2018	    26.90	    32.80	    20.30	    37.10	    75.80	    22.20	   344.20	     1.30	     7.10	   150.00	     0.00	     6.50
6742	04/07/2018	    26.80	    34.00	    18.10	    47.70	    85.70	    11.80	   348.40	     1.00	     7.30	   109.60	     0.00	     6.30
6743	05/07/2018	    27.50	    34.30	    22.30	    27.10	    53.10	    14.40	   361.90	     1.30	     7.70	   315.80	     0.00	     7.00
6744	06/07/2018	    25.00	    31.10	    18.00	    46.20	    77.10	    24.90	   361.50	     1.20	     7.40	   112.90	     0.00	     6.40
6745	07/07/2018	    24.00	    30.40	    17.30	    52.30	    81.30	    27.50	   285.80	     1.00	     5.90	   145.10	     0.00	     5.20
6746	08/07/2018	    25.50	    32.40	    18.50	    49.10	    70.40	    26.70	   345.00	     1.00	     6.60	   139.40	     0.00	     6.10
6747	09/07/2018	    26.60	    33.90	    17.50	    36.40	    71.90	    19.90	   349.40	     1.10	     7.60	   109.20	     0.00	     6.30
6748	10/07/2018	    27.00	    35.20	    18.40	    42.10	    66.50	    22.00	   346.60	     0.90	     6.50	   108.90	     0.00	     6.20
6749	11/07/2018	    26.30	    33.30	    19.10	    53.60	    77.70	    28.60	   318.70	     1.00	     8.60	   109.00	     0.00	     5.90
6750	12/07/2018	    26.20	    34.60	    19.70	    61.40	    86.70	    22.60	   343.60	     1.00	     7.50	   128.20	     0.00	     6.30
6751	13/07/2018	    26.20	    31.60	    21.40	    59.40	    82.40	    34.00	   310.70	     1.10	     6.30	   145.70	     0.00	     5.70
6752	14/07/2018	    27.50	    35.20	    20.60	    53.90	    81.70	    25.50	   341.00	     1.00	     7.60	   114.20	     0.00	     6.40
6753	15/07/2018	    28.40	    35.40	    21.80	    38.50	    69.10	    18.70	   289.60	     1.30	     7.70	   180.30	     0.00	     6.20
6754	16/07/2018	    27.80	    34.80	    21.90	    26.60	    42.30	    12.80	   353.10	     1.30	     8.20	   284.00	     0.00	     6.90
6755	17/07/2018	    25.60	    32.00	    17.90	    35.50	    54.50	    21.90	   338.40	     1.10	     6.90	   113.40	     0.00	     6.10
6756	18/07/2018	    25.80	    33.00	    18.70	    45.40	    78.50	    24.10	   325.40	     1.10	     6.70	   130.20	     0.00	     6.00
6757	19/07/2018	    26.40	    33.90	    19.30	    54.80	    82.50	    28.30	   320.20	     1.00	     6.70	   117.50	     0.00	     5.90
6758	20/07/2018	    27.10	    33.90	    22.30	    53.90	    74.30	    28.20	   289.90	     0.90	     6.50	   132.30	     0.00	     5.60
6759	21/07/2018	    27.00	    32.90	    20.80	    50.50	    75.00	    32.50	   335.90	     1.20	     7.10	   114.10	     0.00	     6.20
6760	22/07/2018	    25.50	    31.70	    20.40	    65.20	    86.50	    40.20	   338.60	     1.10	     7.70	   118.60	     0.00	     6.00
6761	23/07/2018	    26.00	    32.10	    20.00	    57.00	    84.90	    30.40	   336.20	     1.10	     7.50	   113.70	     0.00	     6.00
6762	24/07/2018	    27.80	    36.90	    18.20	    41.60	    72.20	    16.30	   334.80	     0.80	     6.30	   120.40	     0.00	     6.00
6763	25/07/2018	    26.00	    32.60	    20.20	    54.20	    81.20	    26.70	   337.70	     1.00	     7.40	   122.50	     0.00	     6.00
6764	26/07/2018	    25.60	    34.50	    18.50	    59.30	    86.70	    25.80	   331.10	     0.90	     6.60	   121.10	     0.00	     5.90
6765	27/07/2018	    26.00	    33.90	    18.80	    53.10	    81.70	    25.20	   336.90	     1.00	     8.60	   121.10	     0.00	     6.00
6766	28/07/2018	    29.40	    39.10	    19.40	    36.80	    79.90	     9.90	   339.50	     1.00	     6.20	   252.50	     0.00	     6.50
6767	29/07/2018	    29.70	    37.70	    22.00	    30.20	    64.40	     7.20	   341.30	     1.00	     6.40	   250.80	     0.00	     6.40
6768	30/07/2018	    29.80	    34.50	    23.10	    31.20	    71.10	    11.20	   333.40	     1.30	     6.10	   121.60	     0.00	     6.60
6769	31/07/2018	    27.50	    35.80	    19.50	    46.20	    70.90	    23.10	   330.50	     0.90	     6.90	   113.00	     0.00	     6.00
6770	01/08/2018	    26.80	    35.20	    19.30	    53.20	    89.00	    18.10	   329.40	     0.80	     6.20	   124.20	     0.00	     5.80
6771	02/08/2018	    27.30	    35.60	    18.20	    49.70	    73.60	    25.50	   322.00	     0.90	     6.30	   134.20	     0.00	     5.80
6772	03/08/2018	    28.90	    37.30	    20.10	    44.60	    73.10	    20.60	   314.50	     1.10	     6.70	   113.90	     0.00	     6.20
6773	04/08/2018	    28.70	    35.80	    20.60	    38.00	    61.20	    22.30	   322.40	     1.00	     6.70	   111.30	     0.00	     6.00
6774	05/08/2018	    29.90	    36.70	    21.30	    34.90	    56.70	    21.20	   310.60	     1.00	     6.00	   112.20	     0.00	     6.00
6775	06/08/2018	    30.80	    37.50	    24.50	    34.80	    53.40	    19.30	   313.90	     0.90	     6.80	   127.20	     0.00	     6.00
6776	07/08/2018	    28.30	    34.00	    22.60	    50.40	    76.60	    34.50	   271.10	     1.00	     7.40	   108.40	     0.00	     5.30
6777	08/08/2018	    27.00	    33.50	    22.10	    61.30	    83.50	    32.30	   234.90	     1.00	     7.40	   119.40	     0.00	     4.80
6778	09/08/2018	    27.40	    35.10	    21.30	    53.60	    74.30	    26.50	   253.70	     0.90	     6.00	   158.10	     0.00	     5.10
6779	10/08/2018	    27.10	    33.00	    22.30	    64.20	    85.80	    36.30	   281.30	     1.10	     7.90	   125.70	     0.10	     5.30
6780	11/08/2018	    26.80	    32.20	    23.20	    64.30	    84.80	    40.40	   251.20	     1.00	     7.20	   127.80	     0.00	     4.80
6781	12/08/2018	    26.40	    33.20	    19.70	    61.40	    84.80	    33.60	   295.40	     1.00	     6.80	   127.20	     0.00	     5.40
6782	13/08/2018	    28.80	    36.90	    22.90	    52.20	    77.90	    19.90	   288.50	     0.80	     5.50	   165.90	     0.00	     5.40
6783	14/08/2018	    27.30	    33.00	    22.20	    59.80	    78.00	    39.80	   308.70	     1.20	     7.00	   116.00	     0.00	     5.70
6784	15/08/2018	    26.30	    31.70	    22.60	    67.10	    80.40	    45.80	   233.20	     1.20	     7.80	   114.40	     0.00	     4.70
6785	16/08/2018	    24.20	    31.10	    20.40	    67.00	    82.50	    37.00	   189.80	     0.80	     9.30	   112.60	     0.90	     3.80
6786	17/08/2018	    24.40	    31.10	    20.40	    62.20	    81.90	    35.00	   235.70	     1.10	     7.10	   102.90	     0.30	     4.60
6787	18/08/2018	    23.80	    29.30	    19.10	    65.40	    79.50	    44.10	   220.00	     1.00	     8.10	   116.70	     0.00	     4.10
6788	19/08/2018	    24.00	    29.30	    20.30	    64.50	    79.00	    43.50	   206.80	     0.70	     5.90	   119.80	     0.00	     3.80
6789	20/08/2018	    24.60	    32.40	    16.80	    55.10	    86.70	    24.90	   314.50	     0.90	     6.50	   123.40	     0.00	     5.30
6790	21/08/2018	    25.10	    33.40	    16.40	    45.10	    75.60	    20.90	   309.00	     1.00	     6.80	   132.10	     0.00	     5.40
6791	22/08/2018	    25.50	    33.50	    17.40	    45.10	    67.30	    23.40	   300.90	     1.00	     6.80	   134.20	     0.00	     5.30
6792	23/08/2018	    26.00	    34.30	    18.80	    48.30	    75.80	    22.20	   266.00	     1.10	    10.70	   321.80	     0.70	     5.20
6793	24/08/2018	    27.10	    36.00	    18.60	    43.70	    69.70	    18.50	   292.10	     1.10	     6.50	   295.30	     1.50	     5.60
6794	25/08/2018	    26.20	    33.80	    20.30	    56.70	    76.90	    31.80	   282.90	     0.90	     7.10	   125.70	     0.00	     5.00
6795	26/08/2018	    25.80	    32.30	    21.70	    61.70	    80.80	    35.40	   258.10	     1.00	     6.00	   124.80	     0.00	     4.80
6796	27/08/2018	    26.40	    32.90	    22.50	    62.80	    83.60	    33.60	   289.40	     1.00	     6.50	   120.90	     0.00	     5.20
6797	28/08/2018	    25.40	    32.40	    20.30	    58.20	    84.20	    30.40	   224.30	     1.10	     7.20	   112.60	     0.00	     4.40
6798	29/08/2018	    25.70	    33.80	    18.00	    50.40	    76.90	    26.70	   288.20	     1.00	     6.90	   123.60	     0.00	     5.10
6799	30/08/2018	    25.70	    31.50	    21.20	    64.40	    81.10	    41.80	   266.60	     1.00	     6.20	   132.30	     0.00	     4.70
6800	31/08/2018	    25.20	    31.90	    20.20	    66.60	    86.20	    37.30	   278.90	     0.90	     6.30	   128.30	     0.00	     4.80
6801	01/09/2018	    25.00	    31.10	    20.20	    62.80	    84.50	    33.40	   272.60	     1.00	     6.00	   122.90	     0.00	     4.70
6802	02/09/2018	    25.10	    32.10	    19.20	    63.80	    84.20	    36.10	   238.90	     0.90	     5.20	   113.50	     0.00	     4.30
6803	03/09/2018	    25.00	    30.60	    21.20	    73.60	    89.00	    45.90	   186.50	     1.00	     8.60	   121.00	     2.40	     3.60
6804	04/09/2018	    25.70	    33.60	    19.50	    65.90	    87.80	    27.00	   263.20	     1.10	     7.40	   120.50	     0.00	     4.90
6805	05/09/2018	    25.90	    32.80	    19.70	    57.90	    85.50	    30.40	   278.10	     0.80	     6.30	   193.20	     0.00	     4.70
6806	06/09/2018	    26.60	    32.70	    22.70	    35.00	    50.20	    14.90	   281.40	     1.40	     7.00	   336.70	     0.00	     5.60
6807	07/09/2018	    24.10	    29.20	    20.50	    61.50	    74.20	    42.20	   246.80	     1.30	     6.60	   103.30	     0.30	     4.40
6808	08/09/2018	    19.60	    23.30	    16.80	    77.90	    87.90	    66.80	    78.20	     0.70	     5.60	   301.60	    17.90	     1.70
6809	09/09/2018	    21.40	    25.30	    18.40	    74.60	    85.20	    60.90	   109.90	     1.00	     6.40	   273.40	     0.00	     2.30
6810	10/09/2018	    23.10	    29.10	    17.60	    64.60	    83.80	    43.70	   250.70	     1.30	     7.10	   249.10	     0.00	     4.30
6811	11/09/2018	    22.40	    26.50	    17.40	    72.00	    88.20	    55.60	   108.90	     0.60	     5.40	   292.80	     0.00	     2.20
6812	12/09/2018	    24.50	    29.70	    19.90	    69.50	    87.60	    48.50	   199.30	     0.70	     7.20	   125.40	     0.00	     3.40
6813	13/09/2018	    25.00	    31.30	    20.30	    62.40	    86.10	    34.90	   236.50	     1.20	     7.00	   118.80	     0.00	     4.30
6814	14/09/2018	    23.60	    29.30	    19.60	    64.90	    77.90	    41.00	   222.00	     0.80	     5.80	   125.50	     0.00	     3.70
6815	15/09/2018	    21.10	    23.80	    18.80	    81.40	    89.70	    62.10	    82.10	     0.50	     4.20	   272.70	    18.70	     1.70
6816	16/09/2018	    22.40	    28.50	    18.30	    71.90	    89.00	    46.40	   238.50	     1.00	     7.60	   231.00	     0.00	     3.80
6817	17/09/2018	    22.90	    27.80	    18.80	    75.90	    88.80	    51.40	   156.00	     0.70	     4.80	   133.70	     0.00	     2.70
6818	18/09/2018	    23.70	    30.10	    19.50	    71.80	    89.10	    44.20	   224.10	     0.70	     6.70	   159.40	     0.00	     3.60
6819	19/09/2018	    23.60	    29.40	    17.70	    65.10	    86.30	    42.70	   234.80	     0.90	     5.40	   145.60	     0.00	     3.80
6820	20/09/2018	    23.90	    30.30	    18.40	    66.90	    89.30	    34.80	   247.50	     0.80	     5.50	   138.30	     0.00	     3.90
6821	21/09/2018	    24.90	    32.50	    18.00	    60.80	    87.40	    28.70	   247.90	     0.80	     4.90	   163.80	     0.00	     4.00
6822	22/09/2018	    25.10	    32.10	    18.60	    58.60	    85.80	    29.80	   243.60	     0.70	     4.80	   124.90	     0.00	     3.90
6823	23/09/2018	    25.30	    33.60	    17.20	    47.40	    80.30	    18.80	   245.30	     0.70	     4.60	   138.70	     0.00	     3.90
6824	24/09/2018	    24.90	    32.70	    18.10	    52.60	    80.90	    27.10	   238.40	     1.00	     6.90	   117.80	     0.00	     4.10
6825	25/09/2018	    23.80	    28.80	    20.60	    71.70	    87.60	    49.40	   200.80	     1.00	     6.50	   120.30	     0.00	     3.40
6826	26/09/2018	    22.70	    26.80	    20.30	    65.20	    79.20	    48.40	   112.00	     1.10	     6.40	    67.60	     6.80	     2.50
6827	27/09/2018	    21.80	    25.80	    18.00	    65.20	    80.90	    47.70	   193.70	     0.70	     5.60	   122.60	     0.00	     2.90
6828	28/09/2018	    20.50	    26.90	    14.00	    64.40	    89.00	    36.50	   248.30	     0.80	     5.70	   213.60	     0.00	     3.40
6829	29/09/2018	    20.90	    28.50	    15.40	    60.50	    87.20	    19.50	   249.50	     1.20	     6.30	   204.40	     0.00	     3.90
6830	30/09/2018	    20.20	    28.20	    14.10	    63.90	    87.80	    31.10	   241.20	     1.00	     5.40	    54.40	     0.00	     3.50
6831	01/10/2018	    20.20	    27.10	    14.20	    69.60	    87.90	    48.10	   213.50	     0.80	     6.00	   114.10	     0.00	     3.00
6832	02/10/2018	    19.70	    25.60	    13.90	    59.00	    87.00	    26.40	   230.70	     0.80	     4.40	   156.80	     0.00	     3.10
6833	03/10/2018	    19.30	    27.00	    12.50	    53.90	    87.10	    22.40	   232.30	     0.80	     5.10	   182.50	     0.00	     3.20
6834	04/10/2018	    19.20	    26.90	    11.40	    59.70	    83.70	    34.00	   227.40	     0.80	     6.80	   118.70	     0.00	     3.00
6835	05/10/2018	    19.40	    26.30	    12.60	    63.80	    85.40	    38.20	   223.90	     0.90	     6.10	   118.70	     0.00	     3.10
6836	06/10/2018	    20.40	    28.00	    12.90	    63.50	    88.50	    32.50	   219.80	     0.70	     4.40	   117.90	     0.00	     3.00
6837	07/10/2018	    19.90	    28.10	    12.40	    57.70	    81.30	    25.10	   218.80	     1.10	     7.00	   165.60	     0.00	     3.30
6838	08/10/2018	    17.90	    22.30	    14.80	    61.30	    75.00	    41.80	   136.40	     0.80	     6.50	   181.00	     0.00	     2.20
6839	09/10/2018	    15.30	    19.40	    12.40	    80.10	    90.10	    61.50	    85.00	     0.60	     5.70	   309.30	     4.90	     1.40
6840	10/10/2018	    17.90	    24.40	    12.50	    74.30	    90.40	    46.60	   187.50	     0.70	     5.10	   209.60	     0.00	     2.40
6841	11/10/2018	    19.80	    24.90	    15.60	    75.80	    89.90	    54.30	   169.00	     0.60	     5.30	   120.70	     0.00	     2.30
6842	12/10/2018	    21.20	    28.00	    16.80	    67.60	    85.30	    37.80	   204.40	     0.90	     5.10	   209.20	     0.00	     3.00
6843	13/10/2018	    19.40	    25.30	    14.40	    74.50	    88.50	    51.90	   199.60	     0.90	     6.20	   122.20	     0.00	     2.60
6844	14/10/2018	    18.40	    20.40	    15.90	    69.40	    88.80	    38.20	    58.80	     0.90	     7.80	    53.90	     2.20	     1.60
6845	15/10/2018	    17.40	    22.60	    14.30	    43.80	    57.20	    26.50	   181.40	     0.90	     8.40	   294.70	     0.00	     2.50
6846	16/10/2018	    17.70	    22.40	    13.40	    56.60	    68.30	    40.10	   161.70	     0.90	     7.50	   247.50	     0.00	     2.30
6847	17/10/2018	    19.50	    25.00	    15.20	    54.50	    76.30	    29.50	   201.80	     1.20	     7.10	   332.00	     0.00	     2.90
6848	18/10/2018	    16.60	    23.00	    11.00	    69.00	    87.30	    45.40	   148.60	     0.90	     7.00	   304.30	     0.50	     2.10
6849	19/10/2018	    17.10	    22.40	    14.00	    67.50	    85.90	    37.40	   149.60	     0.90	     6.40	   190.40	     0.00	     2.10
6850	20/10/2018	    17.00	    21.60	    13.80	    78.30	    88.70	    62.90	    87.40	     0.60	     3.90	   262.80	     1.70	     1.40
6851	21/10/2018	    19.40	    24.60	    15.20	    73.40	    87.00	    53.20	   146.00	     0.80	     6.00	   126.40	     0.00	     2.00
6852	22/10/2018	    20.00	    26.10	    16.40	    67.30	    83.50	    39.40	   184.00	     1.10	     6.30	   231.30	     0.00	     2.70
6853	23/10/2018	    18.00	    22.80	    15.20	    77.70	    89.30	    54.60	   120.50	     0.50	     4.50	   132.30	     0.20	     1.60
6854	24/10/2018	    18.00	    26.80	    11.90	    63.90	    89.40	    25.50	   189.70	     1.00	     6.50	   276.90	     0.00	     2.60
6855	25/10/2018	    20.40	    27.90	    15.20	    37.80	    77.30	    18.30	   190.40	     1.10	     6.10	   256.10	     0.00	     2.90
6856	26/10/2018	    17.80	    25.20	    10.80	    52.80	    81.30	    24.60	   152.20	     0.80	     5.10	   280.80	     0.00	     2.10
6857	27/10/2018	    16.40	    20.40	    10.40	    57.80	    72.40	    41.20	    83.70	     1.20	     7.60	   298.60	     5.60	     1.80
6858	28/10/2018	    10.60	    13.50	     8.20	    44.60	    60.90	    29.40	   143.20	     1.60	     7.50	   319.20	     0.00	     2.10
6859	29/10/2018	    10.30	    14.70	     7.10	    37.00	    45.50	    25.90	   170.70	     1.80	    13.30	   296.40	     0.00	     2.50
6860	30/10/2018	    10.00	    11.70	     7.10	    68.90	    90.00	    48.30	    29.60	     1.40	     7.30	    84.80	     3.90	     1.20
6861	31/10/2018	    10.80	    15.10	     6.60	    66.80	    90.50	    42.10	   137.20	     1.10	     8.30	   306.80	     2.20	     1.60
6862	01/11/2018	    12.10	    16.50	     6.10	    55.80	    81.30	    40.50	   170.00	     1.30	    10.00	   317.40	     0.00	     1.80
6863	02/11/2018	    15.30	    20.30	    10.90	    49.60	    61.30	    40.70	   124.50	     1.40	     7.40	   309.00	     0.00	     2.10
6864	03/11/2018	    13.30	    17.90	     8.30	    48.60	    72.50	    27.50	   173.00	     1.00	     6.50	   296.70	     0.00	     1.90
6865	04/11/2018	    13.20	    20.80	     6.10	    49.10	    81.70	    22.20	   168.20	     1.20	     5.90	   277.00	     0.00	     2.10
6866	05/11/2018	    10.20	    13.20	     8.10	    72.40	    78.50	    59.50	    28.40	     0.70	     7.50	   323.30	     0.20	     0.90
6867	06/11/2018	    12.10	    17.10	     7.90	    48.80	    64.90	    31.00	   168.80	     1.10	     7.70	   307.00	     0.00	     1.80
6868	07/11/2018	    12.50	    19.50	     6.20	    53.70	    73.80	    31.80	   159.50	     1.20	     6.80	   266.30	     0.00	     1.90
6869	08/11/2018	    13.50	    18.90	     8.20	    71.30	    84.90	    53.80	   119.10	     1.00	     6.20	   107.90	     0.40	     1.40
6870	09/11/2018	    12.90	    15.80	    10.10	    50.70	    77.40	    35.60	   121.60	     1.70	    10.40	   315.90	     0.90	     1.90
6871	10/11/2018	    16.30	    21.50	    11.20	    48.80	    65.90	    36.70	   139.70	     1.70	    12.00	   316.10	     0.00	     2.40
6872	11/11/2018	    16.30	    22.60	    11.60	    60.20	    85.50	    35.30	   153.20	     1.20	     7.00	   243.70	     0.00	     2.00
6873	12/11/2018	    14.40	    19.80	    11.70	    72.30	    88.90	    46.90	   126.70	     1.00	     7.10	   275.40	     0.00	     1.50
6874	13/11/2018	    15.00	    21.40	    10.70	    71.60	    85.80	    44.60	   128.60	     1.10	     5.50	   256.20	     0.00	     1.70
6875	14/11/2018	    14.50	    18.80	    10.80	    74.80	    87.10	    55.90	    61.30	     0.60	     5.00	   271.90	     0.00	     1.10
6876	15/11/2018	    14.80	    17.30	    13.20	    82.80	    90.60	    68.30	    64.10	     0.70	     7.90	   264.60	    25.40	     1.00
6877	16/11/2018	    15.00	    18.60	    12.70	    84.90	    91.10	    70.90	    82.90	     0.70	     5.00	   238.40	    13.60	     1.00
6878	17/11/2018	    14.00	    18.00	    11.90	    84.50	    89.80	    62.80	    82.80	     0.40	     3.30	   133.20	     4.60	     0.90
6879	18/11/2018	    14.00	    16.10	    11.80	    76.30	    90.60	    61.90	    65.30	     1.30	     8.30	    93.60	     0.20	     1.10
6880	19/11/2018	    12.30	    14.80	    11.00	    81.60	    90.80	    64.90	    33.70	     1.00	     6.00	   288.50	    19.70	     0.90
6881	20/11/2018	    12.60	    16.10	    10.20	    70.00	    85.80	    59.10	    67.00	     0.70	     6.00	   350.20	     1.20	     1.00
6882	21/11/2018	    12.70	    16.80	     9.70	    63.80	    80.60	    50.00	    78.90	     0.60	     2.90	   342.30	     0.00	     1.00
6883	22/11/2018	    12.10	    14.50	     9.80	    75.10	    84.50	    62.30	    42.00	     0.60	     7.10	   284.20	     0.40	     0.80
6884	23/11/2018	    13.00	    16.00	    10.70	    71.40	    89.50	    47.40	    74.50	     1.00	     6.10	   329.00	     2.70	     1.20
6885	24/11/2018	    11.80	    15.70	     8.10	    53.40	    69.20	    39.20	   136.70	     1.70	     8.40	   310.00	     0.00	     1.70
6886	25/11/2018	    12.70	    19.10	     5.50	    59.20	    82.60	    44.00	   122.70	     1.00	     5.40	   307.50	     0.00	     1.30
6887	26/11/2018	    13.70	    15.70	    11.70	    48.40	    68.50	    37.40	    77.60	     2.00	    11.50	   297.80	     0.00	     2.00
6888	27/11/2018	    13.10	    17.60	    10.40	    43.80	    54.20	    30.70	   132.70	     2.30	     8.40	   326.80	     0.00	     2.40
6889	28/11/2018	    12.40	    19.10	     8.20	    46.00	    63.10	    25.10	   133.10	     1.90	     7.40	   285.30	     0.00	     2.30
6890	29/11/2018	    10.90	    18.20	     4.20	    43.00	    65.10	    21.70	   135.30	     1.10	     7.50	   299.60	     0.00	     1.50
6891	30/11/2018	    12.60	    17.00	     9.00	    46.40	    59.70	    33.60	   125.10	     2.00	    11.60	   312.50	     0.00	     2.10
6892	01/12/2018	    12.70	    17.70	     7.90	    43.20	    58.30	    27.70	   129.50	     1.80	     7.70	   318.60	     0.00	     2.00
6893	02/12/2018	    14.40	    19.40	     9.50	    46.40	    59.50	    31.50	   118.50	     2.20	     9.00	   284.50	     0.00	     2.40
6894	03/12/2018	    15.80	    21.80	    12.30	    48.10	    60.20	    33.40	   129.30	     2.20	     7.80	   279.70	     0.00	     2.60
6895	04/12/2018	    15.40	    22.30	    10.10	    44.60	    65.40	    27.50	   128.50	     1.20	     6.90	   278.70	     0.00	     1.80
6896	05/12/2018	    13.90	    22.80	     8.70	    59.00	    78.30	    30.10	   128.20	     1.00	     6.70	   279.50	     0.00	     1.50
6897	06/12/2018	    15.90	    22.50	    10.70	    53.10	    76.20	    32.20	   128.50	     1.80	    10.00	   289.60	     0.00	     2.10
6898	07/12/2018	    14.00	    19.80	     8.50	    55.80	    84.40	    29.60	   129.80	     1.70	     6.70	   290.40	     0.00	     1.80
6899	08/12/2018	    15.30	    19.50	    10.50	    53.20	    85.50	    30.60	   130.30	     1.70	    10.70	   321.00	     0.00	     1.70
6900	09/12/2018	    15.60	    22.40	    10.20	    49.50	    83.30	    28.80	   124.50	     1.60	     6.70	   296.90	     0.00	     2.00
6901	10/12/2018	    13.90	    18.10	    10.40	    51.30	    81.30	    31.70	   121.30	     1.20	     7.50	   302.90	     0.00	     1.40
6902	11/12/2018	     9.80	    15.70	     5.00	    72.80	    89.70	    40.90	   114.30	     1.00	     6.20	   288.40	     0.00	     1.00
6903	12/12/2018	    14.70	    18.80	    11.00	    51.30	    64.50	    40.80	   122.50	     2.50	    10.90	   318.60	     0.00	     2.20
6904	13/12/2018	    11.10	    13.70	     7.70	    63.40	    83.90	    44.60	    44.10	     2.20	    13.20	   313.70	     6.70	     1.50
6905	14/12/2018	    10.90	    14.00	     8.60	    46.40	    53.20	    37.70	   118.90	     2.20	    12.90	   319.10	     0.00	     2.00
6906	15/12/2018	    13.30	    17.80	     9.30	    48.00	    67.80	    36.60	   121.30	     2.20	    12.80	   322.70	     0.00	     2.10
6907	16/12/2018	    13.30	    19.10	     9.00	    56.80	    73.90	    39.00	   101.00	     2.30	    11.90	   299.50	     0.00	     2.10
6908	17/12/2018	    12.20	    15.70	     8.10	    49.80	    69.90	    31.70	   127.80	     1.80	     9.80	   333.00	     0.00	     1.70
6909	18/12/2018	     7.60	    13.30	     3.50	    74.00	    85.70	    56.90	    99.20	     0.90	     3.90	   281.80	     0.00	     0.80
6910	19/12/2018	    11.80	    18.10	     4.80	    57.90	    86.70	    28.80	   101.00	     2.00	     8.80	   325.00	     0.00	     1.90
6911	20/12/2018	    11.90	    15.30	    10.10	    53.90	    63.10	    42.60	   100.70	     2.20	     8.00	   337.30	     0.00	     1.90
6912	21/12/2018	    10.60	    15.80	     7.20	    62.40	    73.70	    44.10	   123.90	     1.70	     6.50	   283.40	     0.00	     1.50
6913	22/12/2018	    11.20	    17.10	     6.70	    63.60	    74.70	    47.00	   122.20	     2.00	     7.70	   278.30	     0.00	     1.70
6914	23/12/2018	    11.20	    17.70	     5.30	    65.20	    84.30	    43.20	   120.90	     1.20	     5.60	   277.70	     0.00	     1.20
6915	24/12/2018	    12.20	    19.90	     7.50	    56.90	    76.30	    28.70	   117.90	     1.50	     8.20	   288.10	     0.00	     1.80
6916	25/12/2018	     8.20	    15.20	     3.10	    71.60	    83.70	    41.30	    95.40	     0.80	     4.70	   295.40	     0.00	     0.90
6917	26/12/2018	     8.20	    15.60	     3.00	    77.30	    88.70	    53.80	   110.40	     0.80	     4.90	   272.80	     0.00	     0.80
6918	27/12/2018	     8.20	    14.20	     3.50	    78.00	    91.00	    51.90	   116.00	     0.70	     4.40	   143.10	     0.00	     0.80
6919	28/12/2018	     8.20	    12.60	     4.20	    75.90	    89.60	    60.30	    71.90	     0.70	     6.20	   297.00	     0.00	     0.70
6920	29/12/2018	    10.20	    14.00	     8.20	    72.70	    85.30	    53.20	    46.80	     0.70	     5.20	   286.90	     0.00	     0.90
6921	30/12/2018	     8.20	    15.00	     3.10	    72.80	    89.80	    41.30	   123.10	     0.70	     4.90	   290.50	     0.00	     0.90
6922	31/12/2018	     9.50	    17.30	     3.60	    44.50	    76.90	    23.70	   129.50	     1.30	     7.30	   286.20	     0.00	     1.50
