{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"25/06/2005"," 25.60"," 30.00"," 20.30"," 79.10"," 95.20"," 54.20"," 289.80"," 1.90"," 6.50","None"," 0.00"," 5.40"], [2,"26/06/2005"," 25.50"," 28.90"," 20.40"," 83.70"," 95.10"," 72.00"," 260.60"," 2.10"," 7.00","None"," 0.00"," 4.60"], [3,"27/06/2005"," 26.10"," 29.50"," 23.10"," 85.30"," 95.70"," 70.30"," 208.00"," 2.90"," 9.00","None"," 0.00"," 4.10"], [4,"28/06/2005"," 27.00"," 29.90"," 23.90"," 78.10"," 92.40"," 65.90"," 269.10"," 2.40"," 8.10","None"," 0.00"," 5.10"], [5,"29/06/2005"," 26.00"," 31.60"," 22.10"," 80.20"," 98.60"," 51.00"," 254.40"," 2.50"," 7.60","None"," 0.00"," 5.30"], [6,"30/06/2005"," 25.90"," 31.60"," 17.30"," 69.50"," 96.00"," 36.10"," 301.40"," 1.70"," 6.50","None"," 0.00"," 5.80"], [7,"01/07/2005"," 24.90"," 29.00"," 19.20"," 79.70"," 89.90"," 65.50"," 284.30"," 2.60"," 7.90","None"," 0.00"," 5.10"], [8,"02/07/2005"," 25.30"," 28.40"," 22.00"," 82.60"," 96.30"," 68.80"," 272.50"," 2.90"," 8.00","None"," 0.00"," 4.80"], [9,"03/07/2005"," 24.90"," 30.10"," 18.10"," 76.50"," 94.10"," 56.50"," 298.00"," 2.10"," 7.80","None"," 0.00"," 5.40"], [10,"04/07/2005"," 24.60"," 31.40"," 19.90"," 77.60"," 93.00"," 50.70"," 139.50"," 1.60"," 8.30","None"," 0.00"," 3.60"], [11,"05/07/2005"," 25.20"," 28.70"," 20.60"," 85.90"," 97.90"," 73.20"," 268.40"," 2.70"," 8.30","None"," 0.00"," 4.60"], [12,"06/07/2005"," 25.00"," 28.30"," 21.10"," 81.00"," 96.10"," 63.10"," 290.30"," 2.10"," 7.40","None"," 0.00"," 5.10"], [13,"07/07/2005"," 24.50"," 28.00"," 19.10"," 80.10"," 93.10"," 66.80"," 294.70"," 3.40"," 8.60","None"," 0.00"," 5.10"], [14,"08/07/2005"," 24.90"," 27.20"," 22.00"," 80.10"," 90.60"," 70.00"," 224.80"," 3.60"," 10.00","None"," 0.00"," 4.30"], [15,"09/07/2005"," 24.50"," 27.50"," 21.50"," 77.00"," 89.70"," 63.90"," 271.50"," 2.80"," 8.90","None"," 0.00"," 4.90"], [16,"10/07/2005"," 24.40"," 27.70"," 20.30"," 76.40"," 92.10"," 62.00"," 273.70"," 3.30"," 8.90","None"," 0.00"," 5.00"], [17,"11/07/2005"," 24.60"," 27.50"," 20.30"," 72.40"," 88.70"," 54.80"," 296.40"," 2.50"," 8.40","None"," 0.00"," 5.40"], [18,"12/07/2005"," 24.80"," 31.50"," 16.40"," 54.20"," 88.50"," 28.50"," 302.20"," 1.40"," 6.50","None"," 0.00"," 5.80"], [19,"13/07/2005"," 24.50"," 29.10"," 18.70"," 70.80"," 82.70"," 60.70"," 298.80"," 2.40"," 7.60","None"," 0.00"," 5.40"], [20,"14/07/2005"," 25.70"," 29.80"," 20.10"," 69.60"," 89.20"," 53.80"," 274.10"," 3.40"," 9.60","None"," 0.00"," 5.60"], [21,"15/07/2005"," 26.10"," 30.10"," 21.30"," 69.70"," 90.00"," 48.60"," 226.50"," 2.90"," 9.50","None"," 0.00"," 5.20"], [22,"16/07/2005"," 26.90"," 33.20"," 20.60"," 77.00"," 95.50"," 51.80"," 248.30"," 1.90"," 6.50","None"," 0.00"," 5.20"], [23,"17/07/2005"," 27.40"," 32.90"," 22.60"," 83.30"," 99.10"," 57.10"," 257.50"," 1.90"," 6.50","None"," 0.00"," 5.10"], [24,"18/07/2005"," 29.00"," 35.40"," 24.00"," 63.70"," 96.60"," 27.50"," 256.30"," 1.80"," 6.40","None"," 0.00"," 6.00"], [25,"19/07/2005"," 25.30"," 28.70"," 21.10"," 84.50"," 93.10"," 72.80"," 251.90"," 3.30"," 9.60","None"," 0.00"," 4.50"], [26,"20/07/2005"," 25.10"," 29.20"," 19.70"," 77.60"," 95.20"," 61.00"," 267.40"," 2.40"," 8.00","None"," 0.00"," 4.90"], [27,"21/07/2005"," 25.20"," 30.40"," 18.70"," 76.10"," 92.50"," 59.20"," 282.00"," 2.00"," 7.00","None"," 0.00"," 5.20"], [28,"22/07/2005"," 25.30"," 30.80"," 19.70"," 86.00"," 98.70"," 67.90"," 280.30"," 1.80"," 8.60","None"," 0.00"," 4.90"], [29,"23/07/2005"," 25.80"," 30.20"," 21.60"," 83.10"," 95.40"," 65.40"," 253.70"," 1.90"," 6.30","None"," 0.00"," 4.70"], [30,"24/07/2005"," 26.50"," 32.50"," 20.40"," 81.70"," 97.90"," 56.60"," 275.90"," 1.90"," 6.90","None"," 0.00"," 5.30"], [31,"25/07/2005"," 27.10"," 34.30"," 19.60"," 73.40"," 95.70"," 36.50"," 280.80"," 2.00"," 6.90","None"," 0.00"," 6.00"], [32,"26/07/2005"," 26.00"," 31.30"," 20.70"," 82.10"," 96.30"," 63.70"," 277.20"," 1.70"," 6.80","None"," 0.00"," 5.00"], [33,"27/07/2005"," 25.00"," 31.20"," 18.80"," 82.10"," 98.40"," 58.50"," 268.40"," 1.90"," 8.00","None"," 0.00"," 5.00"], [34,"28/07/2005"," 26.30"," 31.60"," 19.20"," 76.60"," 97.30"," 54.80"," 265.70"," 1.70"," 7.40","None"," 0.00"," 5.00"], [35,"29/07/2005"," 28.20"," 33.90"," 24.10"," 65.70"," 88.50"," 34.60"," 282.00"," 2.30"," 7.50","None"," 0.00"," 6.40"], [36,"30/07/2005"," 27.10"," 32.40"," 21.30"," 66.80"," 94.00"," 27.20"," 287.80"," 2.20"," 7.60","None"," 0.00"," 6.30"], [37,"31/07/2005"," 25.90"," 29.00"," 22.30"," 85.50"," 96.10"," 74.20"," 204.30"," 3.00"," 8.50","None"," 0.00"," 3.90"], [38,"01/08/2005"," 25.60"," 29.30"," 21.40"," 82.70"," 93.90"," 69.50"," 193.90"," 1.70"," 7.40","None"," 0.00"," 3.70"], [39,"02/08/2005"," 24.00"," 26.50"," 21.10"," 91.30"," 99.90"," 81.40"," 152.20"," 2.40"," 7.90","None"," 72.00"," 2.70"], [40,"03/08/2005"," 24.00"," 27.00"," 20.30"," 86.70"," 99.90"," 71.10"," 275.10"," 2.20"," 7.10","None"," 0.00"," 4.40"], [41,"04/08/2005"," 23.40"," 27.30"," 18.80"," 82.80"," 99.90"," 59.00"," 283.30"," 2.30"," 7.40","None"," 0.00"," 4.80"], [42,"05/08/2005"," 23.50"," 28.30"," 18.40"," 83.50"," 97.90"," 63.70"," 289.80"," 1.90"," 6.40","None"," 0.00"," 4.80"], [43,"06/08/2005"," 24.70"," 30.60"," 18.10"," 70.20"," 95.30"," 36.00"," 267.10"," 1.30"," 5.40","None"," 0.00"," 5.00"], [44,"07/08/2005"," 25.10"," 31.70"," 17.70"," 65.80"," 89.30"," 36.50"," 269.50"," 1.50"," 6.30","None"," 0.00"," 5.30"], [45,"08/08/2005"," 25.50"," 30.20"," 20.60"," 80.20"," 96.40"," 40.90"," 220.30"," 1.80"," 7.00","None"," 0.00"," 4.60"], [46,"09/08/2005"," 26.00"," 29.40"," 23.10"," 90.30"," 99.70"," 77.90"," 194.70"," 2.10"," 7.40","None"," 0.00"," 3.50"], [47,"10/08/2005"," 25.90"," 29.20"," 23.50"," 86.70"," 99.90"," 66.80"," 181.90"," 1.80"," 8.50","None"," 0.80"," 3.50"], [48,"11/08/2005"," 26.50"," 31.70"," 22.20"," 63.00"," 89.10"," 41.60"," 276.90"," 2.20"," 8.10","None"," 0.00"," 5.80"], [49,"12/08/2005"," 25.10"," 29.00"," 20.90"," 84.20"," 96.10"," 67.70"," 263.80"," 2.00"," 7.60","None"," 0.00"," 4.60"], [50,"13/08/2005"," 25.30"," 29.50"," 21.50"," 79.80"," 99.20"," 57.00"," 275.10"," 2.00"," 8.30","None"," 0.00"," 4.90"], [51,"14/08/2005"," 24.70"," 30.40"," 19.10"," 71.50"," 91.20"," 41.10"," 249.90"," 2.20"," 7.50","None"," 0.00"," 5.20"], [52,"15/08/2005"," 24.40"," 28.70"," 18.70"," 75.60"," 94.10"," 62.00"," 261.30"," 2.80"," 8.80","None"," 0.00"," 4.70"], [53,"16/08/2005"," 24.80"," 27.60"," 22.30"," 87.10"," 97.10"," 75.40"," 186.20"," 2.70"," 7.90","None"," 0.00"," 3.40"], [54,"17/08/2005"," 24.60"," 28.30"," 20.90"," 88.30"," 97.50"," 73.30"," 165.40"," 2.20"," 8.00","None"," 0.00"," 3.20"], [55,"18/08/2005"," 26.10"," 29.90"," 22.60"," 87.60"," 99.90"," 69.70"," 228.30"," 1.80"," 7.50","None"," 0.40"," 4.10"], [56,"19/08/2005"," 25.70"," 28.90"," 21.80"," 87.80"," 99.30"," 75.00"," 211.80"," 2.00"," 7.40","None"," 0.00"," 3.70"], [57,"20/08/2005"," 26.20"," 28.70"," 24.20"," 86.70"," 99.90"," 72.50"," 211.60"," 2.30"," 7.00","None"," 0.20"," 3.80"], [58,"21/08/2005"," 23.20"," 27.40"," 18.90"," 71.40"," 93.50"," 32.40"," 179.50"," 2.40"," 7.00","None"," 1.40"," 4.40"], [59,"22/08/2005"," 22.50"," 28.10"," 16.60"," 67.40"," 86.80"," 37.40"," 274.10"," 2.40"," 7.90","None"," 0.00"," 5.30"], [60,"23/08/2005"," 22.80"," 28.30"," 17.20"," 74.20"," 91.40"," 56.80"," 271.30"," 1.50"," 6.00","None"," 0.00"," 4.50"], [61,"24/08/2005"," 23.60"," 29.30"," 17.10"," 73.40"," 90.40"," 48.40"," 269.50"," 1.70"," 6.30","None"," 0.00"," 4.80"], [62,"25/08/2005"," 24.20"," 29.20"," 18.10"," 80.00"," 92.50"," 65.10"," 262.70"," 1.80"," 7.90","None"," 0.00"," 4.40"], [63,"26/08/2005"," 24.20"," 29.30"," 17.80"," 82.30"," 93.90"," 67.10"," 248.20"," 1.70"," 7.00","None"," 0.00"," 4.20"], [64,"27/08/2005"," 24.80"," 31.10"," 19.00"," 85.80"," 98.70"," 65.00"," 227.90"," 1.50"," 7.40","None"," 0.00"," 4.00"], [65,"28/08/2005"," 24.90"," 28.80"," 19.90"," 87.60"," 99.90"," 71.90"," 223.80"," 2.40"," 7.90","None"," 0.20"," 3.80"], [66,"29/08/2005"," 25.20"," 28.90"," 21.70"," 83.30"," 98.60"," 64.10"," 235.30"," 1.90"," 7.00","None"," 0.00"," 4.20"], [67,"30/08/2005"," 24.60"," 28.70"," 20.40"," 80.20"," 95.10"," 61.50"," 229.70"," 1.60"," 6.90","None"," 0.00"," 4.00"], [68,"31/08/2005"," 24.10"," 28.40"," 19.90"," 84.00"," 96.30"," 68.90"," 193.50"," 1.60"," 6.90","None"," 0.00"," 3.40"], [69,"01/09/2005"," 24.20"," 28.10"," 19.80"," 85.80"," 96.90"," 72.50"," 217.00"," 2.50"," 7.90","None"," 0.00"," 3.70"], [70,"02/09/2005"," 24.90"," 28.20"," 21.70"," 88.30"," 97.60"," 74.30"," 196.30"," 3.20"," 8.60","None"," 0.00"," 3.50"], [71,"03/09/2005"," 25.20"," 28.60"," 21.20"," 86.40"," 96.90"," 72.70"," 237.10"," 2.00"," 7.00","None"," 0.00"," 4.00"], [72,"04/09/2005"," 24.20"," 29.20"," 18.00"," 87.50"," 98.70"," 67.90"," 232.10"," 1.90"," 7.10","None"," 0.00"," 3.90"], [73,"05/09/2005"," 25.60"," 30.70"," 20.10"," 80.40"," 99.40"," 32.60"," 213.60"," 2.30"," 9.10","None"," 0.00"," 4.80"], [74,"06/09/2005"," 25.60"," 30.70"," 20.10"," 47.60"," 77.80"," 29.20"," 184.40"," 2.10"," 7.40","None"," 0.00"," 4.80"], [75,"07/09/2005"," 20.90"," 24.80"," 17.90"," 79.90"," 98.40"," 56.80"," 87.80"," 1.70"," 10.60","None"," 6.80"," 2.30"], [76,"08/09/2005"," 21.40"," 27.00"," 16.20"," 79.20"," 99.60"," 54.30"," 229.50"," 1.60"," 7.30","None"," 0.00"," 3.80"], [77,"09/09/2005"," 23.60"," 29.70"," 16.90"," 75.90"," 97.80"," 44.30"," 236.60"," 1.70"," 6.90","None"," 0.00"," 4.30"], [78,"10/09/2005"," 23.80"," 30.00"," 17.90"," 75.70"," 97.30"," 45.60"," 236.20"," 1.70"," 7.30","None"," 0.00"," 4.30"], [79,"11/09/2005"," 22.80"," 28.00"," 18.40"," 56.40"," 86.60"," 31.50"," 219.90"," 1.70"," 6.50","None"," 0.00"," 4.30"], [80,"12/09/2005"," 21.50"," 26.50"," 16.00"," 73.10"," 88.40"," 52.50"," 222.50"," 2.30"," 8.90","None"," 0.00"," 4.00"], [81,"13/09/2005"," 20.60"," 24.50"," 17.90"," 89.50"," 99.50"," 79.90"," 110.80"," 2.40"," 10.00","None"," 12.40"," 2.00"], [82,"14/09/2005"," 21.50"," 25.50"," 17.50"," 88.50"," 99.90"," 75.60"," 221.40"," 2.70"," 8.40","None"," 0.00"," 3.20"], [83,"15/09/2005"," 21.90"," 25.90"," 18.10"," 87.60"," 99.30"," 67.40"," 218.40"," 2.20"," 7.50","None"," 0.00"," 3.40"], [84,"16/09/2005"," 22.10"," 26.50"," 16.80"," 85.30"," 98.70"," 63.80"," 194.50"," 2.50"," 8.90","None"," 0.00"," 3.40"], [85,"17/09/2005"," 21.50"," 28.10"," 17.60"," 82.10"," 99.90"," 50.70"," 128.90"," 1.90"," 13.10","None"," 17.80"," 3.00"], [86,"18/09/2005"," 18.30"," 22.50"," 14.50"," 75.00"," 99.90"," 40.50"," 216.40"," 2.40"," 8.60","None"," 12.20"," 3.60"], [87,"19/09/2005"," 18.00"," 24.70"," 11.60"," 81.80"," 99.70"," 56.60"," 220.80"," 1.40"," 6.10","None"," 0.00"," 3.20"], [88,"20/09/2005"," 18.60"," 25.10"," 13.20"," 83.90"," 98.60"," 59.90"," 214.10"," 1.30"," 5.50","None"," 0.20"," 3.10"], [89,"21/09/2005"," 18.90"," 25.20"," 13.00"," 87.10"," 99.90"," 52.40"," 198.30"," 1.20"," 4.60","None"," 0.00"," 3.00"], [90,"22/09/2005"," 19.10"," 24.50"," 14.00"," 89.70"," 99.90"," 71.10"," 180.20"," 1.20"," 5.00","None"," 0.20"," 2.60"], [91,"23/09/2005"," 19.80"," 23.90"," 15.60"," 93.10"," 99.90"," 80.70"," 124.20"," 1.50"," 6.00","None"," 0.20"," 2.00"], [92,"24/09/2005"," 20.50"," 25.40"," 16.50"," 90.50"," 99.90"," 73.80"," 184.80"," 1.20"," 5.90","None"," 0.20"," 2.70"], [93,"25/09/2005"," 20.10"," 24.10"," 15.30"," 90.40"," 99.90"," 74.30"," 178.20"," 1.60"," 6.90","None"," 0.00"," 2.60"], [94,"26/09/2005"," 20.30"," 23.20"," 17.40"," 92.50"," 99.90"," 79.50"," 146.60"," 2.10"," 9.00","None"," 3.20"," 2.20"], [95,"27/09/2005"," 20.20"," 24.20"," 15.50"," 90.50"," 99.90"," 73.70"," 185.10"," 2.20"," 6.50","None"," 0.00"," 2.70"], [96,"28/09/2005"," 21.70"," 24.90"," 19.20"," 91.90"," 99.60"," 80.20"," 173.00"," 2.70"," 7.90","None"," 0.00"," 2.60"], [97,"29/09/2005"," 21.80"," 26.80"," 17.60"," 88.80"," 99.90"," 66.90"," 194.50"," 1.60"," 5.50","None"," 0.20"," 3.00"], [98,"30/09/2005"," 21.20"," 25.50"," 18.30"," 91.00"," 99.90"," 68.80"," 137.40"," 1.20"," 5.00","None"," 0.00"," 2.30"], [99,"01/10/2005"," 20.70"," 25.60"," 16.10"," 90.50"," 99.90"," 69.50"," 180.90"," 1.70"," 7.00","None"," 0.20"," 2.70"], [100,"02/10/2005"," 19.80"," 24.40"," 15.50"," 87.00"," 99.90"," 71.80"," 166.70"," 2.60"," 11.00","None"," 0.00"," 2.60"], [101,"03/10/2005"," 19.50"," 21.60"," 15.10"," 70.50"," 86.40"," 60.50"," 132.10"," 2.50"," 7.60","None"," 0.00"," 2.60"], [102,"04/10/2005"," 17.50"," 22.50"," 12.80"," 79.00"," 93.00"," 62.70"," 196.20"," 1.50"," 5.80","None"," 0.00"," 2.60"], [103,"05/10/2005"," 17.70"," 23.70"," 12.30"," 83.40"," 97.90"," 58.90"," 191.70"," 1.40"," 6.30","None"," 0.00"," 2.60"], [104,"06/10/2005"," 17.70"," 23.00"," 12.80"," 87.70"," 99.60"," 73.40"," 159.40"," 1.50"," 5.60","None"," 0.00"," 2.20"], [105,"07/10/2005"," 18.50"," 23.50"," 14.50"," 86.50"," 98.70"," 69.30"," 162.50"," 1.60"," 6.30"," 76.70"," 0.20"," 2.30"], [106,"08/10/2005"," 18.20"," 23.30"," 13.70"," 87.30"," 98.90"," 69.70"," 133.00"," 1.60"," 5.90"," 31.50"," 0.00"," 2.10"], [107,"09/10/2005"," 18.50"," 23.50"," 13.20"," 88.90"," 98.00"," 73.60"," 142.90"," 1.90"," 6.60"," 45.70"," 0.00"," 2.10"], [108,"10/10/2005"," 20.10"," 23.60"," 16.90"," 89.60"," 99.90"," 71.00"," 139.60"," 1.50"," 5.30"," 64.90"," 0.80"," 2.10"], [109,"11/10/2005"," 20.20"," 23.70"," 16.90"," 89.60"," 99.90"," 72.10"," 114.80"," 1.10"," 5.50"," 194.50"," 0.40"," 1.80"], [110,"12/10/2005"," 20.90"," 25.40"," 17.20"," 89.70"," 99.90"," 70.10"," 162.60"," 1.20"," 6.10"," 202.20"," 0.20"," 2.30"], [111,"13/10/2005"," 20.10"," 24.60"," 16.50"," 66.50"," 95.70"," 35.00"," 168.70"," 2.30"," 8.10"," 267.70"," 0.20"," 3.40"], [112,"14/10/2005"," 16.90"," 21.30"," 13.20"," 68.30"," 88.90"," 50.80"," 120.90"," 1.10"," 6.50"," 207.30"," 0.00"," 2.00"], [113,"15/10/2005"," 16.70"," 22.50"," 11.60"," 82.50"," 95.20"," 62.70"," 172.00"," 1.50"," 6.00"," 46.20"," 0.00"," 2.30"], [114,"16/10/2005"," 18.70"," 22.00"," 14.50"," 89.50"," 98.40"," 76.80"," 45.60"," 2.10"," 5.10"," 21.30"," 0.00"," 1.30"], [115,"17/10/2005"," 19.70"," 22.30"," 17.50"," 93.90"," 99.30"," 82.90"," 67.80"," 1.20"," 5.30"," 48.40"," 0.00"," 1.20"], [116,"19/10/2005"," 19.80"," 24.50"," 15.30"," 88.30"," 99.50"," 62.80"," 138.80"," 1.40"," 6.60"," 228.00"," 0.20"," 2.10"], [117,"20/10/2005"," 17.90"," 23.40"," 13.40"," 88.50"," 99.90"," 69.50"," 153.80"," 1.50"," 6.90"," 214.10"," 0.20"," 2.00"], [118,"21/10/2005"," 18.90"," 25.40"," 13.80"," 85.40"," 99.80"," 51.10"," 158.60"," 1.40"," 6.10"," 214.40"," 0.00"," 2.40"], [119,"22/10/2005"," 18.80"," 24.60"," 13.80"," 81.00"," 93.70"," 55.20"," 143.00"," 1.30"," 5.00"," 219.20"," 0.00"," 2.20"], [120,"23/10/2005"," 18.90"," 25.50"," 14.20"," 77.40"," 95.70"," 46.20"," 138.00"," 1.60"," 5.50"," 243.40"," 0.00"," 2.50"], [121,"24/10/2005"," 17.80"," 23.70"," 13.00"," 79.30"," 95.10"," 58.50"," 153.60"," 1.30"," 5.50"," 17.80"," 0.00"," 2.10"], [122,"25/10/2005"," 17.70"," 23.20"," 13.70"," 88.30"," 99.00"," 68.80"," 153.70"," 1.40"," 5.30"," 235.10"," 0.00"," 2.00"], [123,"26/10/2005"," 17.70"," 22.30"," 12.40"," 92.70"," 99.90"," 74.70"," 117.40"," 2.20"," 7.90"," 50.80"," 0.20"," 1.70"], [124,"27/10/2005"," 19.60"," 24.30"," 16.10"," 91.70"," 99.90"," 75.90"," 134.90"," 2.70"," 8.00"," 26.70"," 0.00"," 2.00"], [125,"28/10/2005"," 20.10"," 23.20"," 16.90"," 94.10"," 99.90"," 81.90"," 103.90"," 2.00"," 8.00"," 47.50"," 0.20"," 1.50"], [126,"29/10/2005"," 20.60"," 25.40"," 17.80"," 94.40"," 99.90"," 74.00"," 113.50"," 1.30"," 5.10"," 72.90"," 0.20"," 1.70"], [127,"30/10/2005"," 19.70"," 23.70"," 16.80"," 96.00"," 99.90"," 84.80"," 109.00"," 1.70"," 6.00"," 52.70"," 0.20"," 1.50"], [128,"31/10/2005"," 19.60"," 23.60"," 16.10"," 91.50"," 99.90"," 75.00"," 90.00"," 1.30"," 5.40"," 228.20"," 0.60"," 1.40"], [129,"01/11/2005"," 17.10"," 23.20"," 11.70"," 73.30"," 96.60"," 46.50"," 139.10"," 1.10"," 4.80"," 223.40"," 0.00"," 1.90"], [130,"02/11/2005"," 16.20"," 23.60"," 10.20"," 83.80"," 99.80"," 49.30"," 138.90"," 1.00"," 4.30"," 21.60"," 0.00"," 1.80"], [131,"03/11/2005"," 16.60"," 22.40"," 11.70"," 87.60"," 99.30"," 68.70"," 138.40"," 1.50"," 6.30"," 202.40"," 0.00"," 1.70"], [132,"04/11/2005"," 17.60"," 23.60"," 12.60"," 76.00"," 99.90"," 47.30"," 88.80"," 1.30"," 5.00"," 237.30"," 0.20"," 1.80"], [133,"05/11/2005"," 15.70"," 20.00"," 11.30"," 57.60"," 84.70"," 33.00"," 117.60"," 2.60"," 9.30"," 305.50"," 0.00"," 2.70"], [134,"06/11/2005"," 13.30"," 20.90"," 7.80"," 74.70"," 92.70"," 42.30"," 142.60"," 1.20"," 3.80"," 259.70"," 0.00"," 1.90"], [135,"07/11/2005"," 13.40"," 20.70"," 6.80"," 81.90"," 95.70"," 56.00"," 139.80"," 1.20"," 5.30"," 322.50"," 0.00"," 1.60"], [136,"08/11/2005"," 14.90"," 21.40"," 10.10"," 87.70"," 98.50"," 65.80"," 131.10"," 1.10"," 4.00"," 262.70"," 0.00"," 1.50"], [137,"09/11/2005"," 15.50"," 19.70"," 10.70"," 63.00"," 99.10"," 37.80"," 132.80"," 4.60"," 13.60"," 311.30"," 0.20"," 3.00"], [138,"10/11/2005"," 12.40"," 14.40"," 10.50"," 70.70"," 98.70"," 46.70"," 73.60"," 4.20"," 11.00"," 302.50"," 2.00"," 2.00"], [139,"11/11/2005"," 13.00"," 17.30"," 8.70"," 88.80"," 99.80"," 69.80"," 106.60"," 1.30"," 4.60"," 81.40"," 11.60"," 1.20"], [140,"12/11/2005"," 13.90"," 15.90"," 11.90"," 93.80"," 99.90"," 82.70"," 62.50"," 2.20"," 6.80"," 311.30"," 47.80"," 0.90"], [141,"13/11/2005"," 13.50"," 16.50"," 11.20"," 86.90"," 99.90"," 69.10"," 63.80"," 1.50"," 6.50"," 212.50"," 0.20"," 1.10"], [142,"14/11/2005"," 12.30"," 15.50"," 9.80"," 92.10"," 99.90"," 75.10"," 86.90"," 1.00"," 6.30"," 227.90"," 8.60"," 1.00"], [143,"15/11/2005"," 11.60"," 16.40"," 7.90"," 87.20"," 99.90"," 57.80"," 96.10"," 1.80"," 11.30"," 231.30"," 12.80"," 1.40"], [144,"16/11/2005"," 12.50"," 17.40"," 8.50"," 74.90"," 94.80"," 56.70"," 126.10"," 3.00"," 11.00"," 299.90"," 0.00"," 1.80"], [145,"17/11/2005"," 14.30"," 20.10"," 9.60"," 73.40"," 97.90"," 53.00"," 125.10"," 1.50"," 5.10"," 237.20"," 0.00"," 1.60"], [146,"18/11/2005"," 12.40"," 18.60"," 8.30"," 87.00"," 99.90"," 58.10"," 83.90"," 0.90"," 4.30"," 257.30"," 0.00"," 1.10"], [147,"19/11/2005"," 12.00"," 17.50"," 6.60"," 93.10"," 99.90"," 71.10"," 108.60"," 1.30"," 5.00"," 21.40"," 0.00"," 1.10"], [148,"20/11/2005"," 14.90"," 18.60"," 10.70"," 93.60"," 99.90"," 84.00"," 80.70"," 3.00"," 9.10"," 54.50"," 0.20"," 1.00"], [149,"21/11/2005"," 16.80"," 18.50"," 15.60"," 91.70"," 96.30"," 85.70"," 49.80"," 3.50"," 8.80"," 37.70"," 0.00"," 1.00"], [150,"22/11/2005"," 15.80"," 18.60"," 13.60"," 92.70"," 99.90"," 78.80"," 100.90"," 2.20"," 7.60"," 71.70"," 33.80"," 1.10"], [151,"23/11/2005"," 13.10"," 15.50"," 9.00"," 94.50"," 99.90"," 78.70"," 36.40"," 1.70"," 6.90"," 51.10"," 1.80"," 0.80"], [152,"24/11/2005"," 11.00"," 15.20"," 8.50"," 83.40"," 99.90"," 60.70"," 92.90"," 1.90"," 7.30"," 302.30"," 0.00"," 1.20"], [153,"25/11/2005"," 11.60"," 16.50"," 5.00"," 70.20"," 87.60"," 42.10"," 108.10"," 2.20"," 7.80"," 248.70"," 0.00"," 1.80"], [154,"26/11/2005"," 11.00"," 14.70"," 5.70"," 63.90"," 88.70"," 40.50"," 111.40"," 2.20"," 9.30"," 292.40"," 0.20"," 1.70"], [155,"27/11/2005"," 9.60"," 14.90"," 6.00"," 61.00"," 77.10"," 38.50"," 121.80"," 2.00"," 6.10"," 257.40"," 0.00"," 1.80"], [156,"28/11/2005"," 8.50"," 15.40"," 2.00"," 76.30"," 93.40"," 56.60"," 118.80"," 1.30"," 5.60"," 235.40"," 0.00"," 1.10"], [157,"29/11/2005"," 8.60"," 14.20"," 4.70"," 81.80"," 93.20"," 55.60"," 76.60"," 1.80"," 5.80"," 323.80"," 0.00"," 1.20"], [158,"30/11/2005"," 8.40"," 13.80"," 4.80"," 66.50"," 89.90"," 38.70"," 116.70"," 2.60"," 7.80"," 313.40"," 0.00"," 1.80"], [159,"01/12/2005"," 10.80"," 16.00"," 5.20"," 71.60"," 91.20"," 48.10"," 110.60"," 2.40"," 6.90"," 240.00"," 0.00"," 1.60"], [160,"02/12/2005"," 14.10"," 17.50"," 6.70"," 84.70"," 96.20"," 76.80"," 64.10"," 4.60"," 14.60"," 218.90"," 0.00"," 1.30"], [161,"03/12/2005"," 15.70"," 20.10"," 8.80"," 83.60"," 98.90"," 59.10"," 92.30"," 1.80"," 6.00"," 239.10"," 0.00"," 1.40"], [162,"04/12/2005"," 11.90"," 18.60"," 5.70"," 87.30"," 99.50"," 59.40"," 79.80"," 1.10"," 5.50"," 233.60"," 0.00"," 1.10"], [163,"05/12/2005"," 12.90"," 19.90"," 7.90"," 86.40"," 99.00"," 56.80"," 83.20"," 0.90"," 5.60"," 295.00"," 0.00"," 1.10"], [164,"06/12/2005"," 11.00"," 17.00"," 5.60"," 78.80"," 96.30"," 56.60"," 93.50"," 1.00"," 3.90"," 248.90"," 0.00"," 1.00"], [165,"07/12/2005"," 10.40"," 16.50"," 6.10"," 80.40"," 98.70"," 62.30"," 101.00"," 1.00"," 3.40"," 275.50"," 0.00"," 0.90"], [166,"08/12/2005"," 10.80"," 17.30"," 5.30"," 89.70"," 99.90"," 70.20"," 98.80"," 1.50"," 5.10"," 246.50"," 0.20"," 1.00"], [167,"09/12/2005"," 13.20"," 18.20"," 7.80"," 69.80"," 95.70"," 46.20"," 107.60"," 2.60"," 9.50"," 314.10"," 0.00"," 1.80"], [168,"10/12/2005"," 10.00"," 15.50"," 5.50"," 71.30"," 95.60"," 42.00"," 98.60"," 2.50"," 7.80"," 345.40"," 0.00"," 1.70"], [169,"11/12/2005"," 8.80"," 14.20"," 5.20"," 75.50"," 92.00"," 57.60"," 103.10"," 2.30"," 6.10"," 326.60"," 0.00"," 1.30"], [170,"12/12/2005"," 7.90"," 13.70"," 3.30"," 78.10"," 96.00"," 50.70"," 99.00"," 1.50"," 4.60"," 303.50"," 0.00"," 1.10"], [171,"13/12/2005"," 8.50"," 14.30"," 4.30"," 73.20"," 87.10"," 48.40"," 104.70"," 1.40"," 4.30"," 308.50"," 0.00"," 1.20"], [172,"14/12/2005"," 8.60"," 14.70"," 4.50"," 79.20"," 96.80"," 56.10"," 96.30"," 1.30"," 4.10"," 285.40"," 0.00"," 1.00"], [173,"15/12/2005"," 7.70"," 14.10"," 2.40"," 88.40"," 99.20"," 68.10"," 95.30"," 1.00"," 4.50"," 308.10"," 0.00"," 0.80"], [174,"16/12/2005"," 9.00"," 15.50"," 4.90"," 88.30"," 99.90"," 62.10"," 101.60"," 1.50"," 4.00"," 280.80"," 0.00"," 1.00"], [175,"17/12/2005"," 10.20"," 16.40"," 3.30"," 70.30"," 90.60"," 46.80"," 108.70"," 1.90"," 6.50"," 276.00"," 0.00"," 1.40"], [176,"18/12/2005"," 11.70"," 14.00"," 7.80"," 77.80"," 97.30"," 66.30"," 42.70"," 3.20"," 7.10"," 5.90"," 0.00"," 1.20"], [177,"19/12/2005"," 11.50"," 14.30"," 6.50"," 90.50"," 99.90"," 76.50"," 47.90"," 2.50"," 6.50"," 78.10"," 6.60"," 0.90"], [178,"20/12/2005"," 10.40"," 12.60"," 6.60"," 86.40"," 98.10"," 76.00"," 26.10"," 3.20"," 8.00"," 56.50"," 1.60"," 0.90"], [179,"21/12/2005"," 11.40"," 13.30"," 8.80"," 83.80"," 95.00"," 73.00"," 95.40"," 3.60"," 11.00"," 52.70"," 0.20"," 1.10"], [180,"22/12/2005"," 10.80"," 13.00"," 8.50"," 91.60"," 97.90"," 88.00"," 40.50"," 2.50"," 8.00"," 67.50"," 0.80"," 0.60"], [181,"23/12/2005"," 9.00"," 14.80"," 4.80"," 94.50"," 99.90"," 78.30"," 97.40"," 1.40"," 5.40"," 20.40"," 0.40"," 0.80"], [182,"24/12/2005"," 9.10"," 14.30"," 5.00"," 94.10"," 99.90"," 79.40"," 72.90"," 1.30"," 4.90"," 341.30"," 0.20"," 0.70"], [183,"25/12/2005"," 10.60"," 15.60"," 6.80"," 94.30"," 99.90"," 80.00"," 90.90"," 1.10"," 4.90"," 188.30"," 0.00"," 0.70"], [184,"26/12/2005"," 11.20"," 16.50"," 6.70"," 95.10"," 99.90"," 81.80"," 81.60"," 1.10"," 5.90"," 200.30"," 0.00"," 0.70"], [185,"27/12/2005"," 13.80"," 18.70"," 8.80"," 67.90"," 99.90"," 42.40"," 98.80"," 2.50"," 8.10"," 253.20"," 0.20"," 1.90"], [186,"28/12/2005"," 10.40"," 15.30"," 4.70"," 81.70"," 98.40"," 62.10"," 100.50"," 2.00"," 7.40"," 69.70"," 4.20"," 1.10"], [187,"29/12/2005"," 8.70"," 13.40"," 4.30"," 72.20"," 99.90"," 44.40"," 110.20"," 2.10"," 6.00"," 278.70"," 3.60"," 1.30"], [188,"30/12/2005"," 11.70"," 19.30"," 5.70"," 83.70"," 97.20"," 61.50"," 105.90"," 1.30"," 4.90"," 253.10"," 0.00"," 1.20"], [189,"31/12/2005"," 11.30"," 16.10"," 7.60"," 89.50"," 94.90"," 74.00"," 56.30"," 1.00"," 3.40"," 237.40"," 0.00"," 0.80"], [190,"01/01/2006"," 12.20"," 16.30"," 6.90"," 68.80"," 96.10"," 51.60"," 97.10"," 2.60"," 9.90"," 293.00"," 0.00"," 1.60"], [191,"02/01/2006"," 12.40"," 16.70"," 9.70"," 54.10"," 65.20"," 42.70"," 113.50"," 3.50"," 10.00"," 308.50"," 0.00"," 2.60"], [192,"03/01/2006"," 10.40"," 14.70"," 6.20"," 60.30"," 79.90"," 42.10"," 115.80"," 2.60"," 7.90"," 296.50"," 0.00"," 1.80"], [193,"04/01/2006"," 7.30"," 12.90"," 2.40"," 81.50"," 98.10"," 65.30"," 109.00"," 1.60"," 4.80"," 342.40"," 0.00"," 0.90"], [194,"05/01/2006"," 8.40"," 15.10"," 3.00"," 85.00"," 99.20"," 53.90"," 111.30"," 1.30"," 6.30"," 235.90"," 0.00"," 1.10"], [195,"06/01/2006"," 8.90"," 14.00"," 4.70"," 86.40"," 99.90"," 64.10"," 58.40"," 1.10"," 4.60"," 246.10"," 5.00"," 0.80"], [196,"07/01/2006"," 9.90"," 11.70"," 8.80"," 99.60"," 99.90"," 97.70"," 25.60"," 1.10"," 5.80"," 52.50"," 4.20"," 0.50"], [197,"08/01/2006"," 9.50"," 14.40"," 6.10"," 94.20"," 99.90"," 71.80"," 89.60"," 0.70"," 4.40"," 94.80"," 2.80"," 0.70"], [198,"09/01/2006"," 10.00"," 14.80"," 6.20"," 92.70"," 99.90"," 77.00"," 83.20"," 1.40"," 5.10"," 336.70"," 0.20"," 0.80"], [199,"10/01/2006"," 10.50"," 12.60"," 9.00"," 97.80"," 99.90"," 92.20"," 24.50"," 2.40"," 7.80"," 60.40"," 10.40"," 0.50"], [200,"11/01/2006"," 10.70"," 13.80"," 6.20"," 89.90"," 98.90"," 77.60"," 89.00"," 2.10"," 6.30"," 52.80"," 0.00"," 0.90"], [201,"12/01/2006"," 7.50"," 13.60"," 2.70"," 93.30"," 99.90"," 69.20"," 93.10"," 0.90"," 3.50"," 305.00"," 0.20"," 0.80"], [202,"13/01/2006"," 8.40"," 13.50"," 4.80"," 89.30"," 99.90"," 61.60"," 109.00"," 1.60"," 5.10"," 353.30"," 0.00"," 1.10"], [203,"14/01/2006"," 8.00"," 13.00"," 3.10"," 93.70"," 99.90"," 80.50"," 80.20"," 1.00"," 3.00"," 345.60"," 0.20"," 0.70"], [204,"15/01/2006"," 9.50"," 13.80"," 4.80"," 90.20"," 99.90"," 75.40"," 93.80"," 1.40"," 5.30"," 216.00"," 0.00"," 0.90"], [205,"16/01/2006"," 10.20"," 13.90"," 6.70"," 95.00"," 99.90"," 83.70"," 60.60"," 1.40"," 5.00"," 78.80"," 0.20"," 0.70"], [206,"17/01/2006"," 11.30"," 14.90"," 7.70"," 92.20"," 99.90"," 76.60"," 110.60"," 1.90"," 6.00"," 35.10"," 0.00"," 1.00"], [207,"18/01/2006"," 10.70"," 17.50"," 5.80"," 86.50"," 99.90"," 58.80"," 115.40"," 1.60"," 7.10"," 254.80"," 0.20"," 1.30"], [208,"19/01/2006"," 12.00"," 16.20"," 8.70"," 84.20"," 99.00"," 66.20"," 91.00"," 1.70"," 5.40"," 16.00"," 0.00"," 1.20"], [209,"20/01/2006"," 11.50"," 16.00"," 8.00"," 90.70"," 99.90"," 76.20"," 67.80"," 2.20"," 8.10"," 28.70"," 0.00"," 1.00"], [210,"21/01/2006"," 10.50"," 16.30"," 5.90"," 89.80"," 99.90"," 62.20"," 103.40"," 1.30"," 4.50"," 242.10"," 0.20"," 1.10"], [211,"22/01/2006"," 10.20"," 15.10"," 6.20"," 87.10"," 99.90"," 60.70"," 76.00"," 1.30"," 4.10"," 250.60"," 0.00"," 1.10"], [212,"23/01/2006"," 10.70"," 14.20"," 6.60"," 91.30"," 99.90"," 75.00"," 71.60"," 1.40"," 4.50"," 317.80"," 1.20"," 0.90"], [213,"24/01/2006"," 8.60"," 12.50"," 4.00"," 91.80"," 99.90"," 78.90"," 23.00"," 1.70"," 6.30"," 62.70"," 1.20"," 0.70"], [214,"25/01/2006"," 10.30"," 11.70"," 9.10"," 74.90"," 81.10"," 69.80"," 39.20"," 3.30"," 9.50"," 60.20"," 0.00"," 1.40"], [215,"26/01/2006"," 10.00"," 12.40"," 7.40"," 86.20"," 96.00"," 78.30"," 39.10"," 1.80"," 5.80"," 26.00"," 0.00"," 0.80"], [216,"27/01/2006"," 9.30"," 11.30"," 7.80"," 98.60"," 99.90"," 96.00"," 26.60"," 2.10"," 9.10"," 47.90"," 11.20"," 0.50"], [217,"28/01/2006"," 4.30"," 7.50"," 2.00"," 98.00"," 99.90"," 89.50"," 21.80"," 4.00"," 10.30"," 294.50"," 32.40"," 0.50"], [218,"30/01/2006"," 6.60"," 11.50"," 2.40"," 83.50"," 94.60"," 60.80"," 125.30"," 4.40"," 11.00"," 317.80"," 2.40"," 1.60"], [219,"31/01/2006"," 10.80"," 13.30"," 9.00"," 80.20"," 86.50"," 71.70"," 62.40"," 4.90"," 10.40"," 331.30"," 0.00"," 1.60"], [220,"01/02/2006"," 12.30"," 18.40"," 8.40"," 77.90"," 92.00"," 52.30"," 134.50"," 1.80"," 6.90"," 293.50"," 0.00"," 1.80"], [221,"02/02/2006"," 10.00"," 16.00"," 5.20"," 90.10"," 99.10"," 74.60"," 131.80"," 1.50"," 5.90"," 234.30"," 0.00"," 1.20"], [222,"03/02/2006"," 9.50"," 14.20"," 4.90"," 96.60"," 99.90"," 87.20"," 62.40"," 0.90"," 5.10"," 240.00"," 2.20"," 0.70"], [223,"04/02/2006"," 11.10"," 14.00"," 9.50"," 93.20"," 99.90"," 77.60"," 77.20"," 1.40"," 5.00"," 82.00"," 4.00"," 1.00"], [224,"05/02/2006"," 9.60"," 10.40"," 8.80"," 99.30"," 99.90"," 96.90"," 16.50"," 1.80"," 5.50"," 36.50"," 6.80"," 0.50"], [225,"06/02/2006"," 9.70"," 14.10"," 5.50"," 91.50"," 99.90"," 72.90"," 111.80"," 0.80"," 4.40"," 202.30"," 0.00"," 1.10"], [226,"07/02/2006"," 8.40"," 13.60"," 4.20"," 91.90"," 99.90"," 71.40"," 91.00"," 0.80"," 3.80"," 231.30"," 0.20"," 1.00"], [227,"08/02/2006"," 8.00"," 14.10"," 2.60"," 92.40"," 99.90"," 72.60"," 103.70"," 1.30"," 5.50"," 226.20"," 0.20"," 1.10"], [228,"09/02/2006"," 10.20"," 19.00"," 4.40"," 80.00"," 99.00"," 40.00"," 150.00"," 1.30"," 5.10"," 250.10"," 0.00"," 1.90"], [229,"10/02/2006"," 9.90"," 13.60"," 5.10"," 96.80"," 99.90"," 90.70"," 56.60"," 1.40"," 5.60"," 43.20"," 0.40"," 0.70"], [230,"11/02/2006"," 11.70"," 14.20"," 8.50"," 95.80"," 99.90"," 85.50"," 49.50"," 1.20"," 3.90"," 29.10"," 0.00"," 0.80"], [231,"12/02/2006"," 11.30"," 13.90"," 6.60"," 92.90"," 99.90"," 77.70"," 84.60"," 1.50"," 6.50"," 72.50"," 1.80"," 1.00"], [232,"13/02/2006"," 10.20"," 15.40"," 5.10"," 92.90"," 99.90"," 77.40"," 141.70"," 1.70"," 6.50"," 213.30"," 0.00"," 1.30"], [233,"14/02/2006"," 10.60"," 16.30"," 6.50"," 92.40"," 99.90"," 70.70"," 119.70"," 1.10"," 4.30"," 229.00"," 0.20"," 1.30"], [234,"15/02/2006"," 10.50"," 15.50"," 5.30"," 94.90"," 99.90"," 81.80"," 138.60"," 1.70"," 7.10"," 224.60"," 0.20"," 1.30"], [235,"16/02/2006"," 13.50"," 19.40"," 7.30"," 81.00"," 99.60"," 61.60"," 133.60"," 1.50"," 6.00"," 221.90"," 0.00"," 1.70"], [236,"17/02/2006"," 12.10"," 18.80"," 8.00"," 78.60"," 92.70"," 43.30"," 127.70"," 1.40"," 5.80"," 219.30"," 0.00"," 2.00"], [237,"18/02/2006"," 12.50"," 18.30"," 5.30"," 69.90"," 91.20"," 47.90"," 170.00"," 1.90"," 7.50"," 220.20"," 0.00"," 2.20"], [238,"19/02/2006"," 12.30"," 17.20"," 7.70"," 68.10"," 98.40"," 35.50"," 96.90"," 2.60"," 10.80"," 250.40"," 0.00"," 2.30"], [239,"20/02/2006"," 11.10"," 15.00"," 7.60"," 62.10"," 80.10"," 40.90"," 114.70"," 2.20"," 7.90"," 278.90"," 0.00"," 2.20"], [240,"21/02/2006"," 10.30"," 14.50"," 5.80"," 64.40"," 80.10"," 43.50"," 133.60"," 2.20"," 6.40"," 266.30"," 0.00"," 2.20"], [241,"22/02/2006"," 8.70"," 12.90"," 5.00"," 80.30"," 94.70"," 60.90"," 122.70"," 1.70"," 7.40"," 72.60"," 1.00"," 1.50"], [242,"23/02/2006"," 9.20"," 13.10"," 6.50"," 79.90"," 96.80"," 51.60"," 105.90"," 2.70"," 7.90"," 299.90"," 0.80"," 1.80"], [243,"24/02/2006"," 8.80"," 12.90"," 4.10"," 67.60"," 97.70"," 41.50"," 118.40"," 2.30"," 8.50"," 300.00"," 0.20"," 1.90"], [244,"25/02/2006"," 9.80"," 14.50"," 2.00"," 64.20"," 83.50"," 42.90"," 165.80"," 2.50"," 7.50"," 222.40"," 0.00"," 2.30"], [245,"26/02/2006"," 11.20"," 14.10"," 8.30"," 77.50"," 96.90"," 47.60"," 64.50"," 2.90"," 11.30"," 249.60"," 0.60"," 1.80"], [246,"27/02/2006"," 12.40"," 16.90"," 8.20"," 62.90"," 78.70"," 43.40"," 140.20"," 4.00"," 11.90"," 281.70"," 0.00"," 3.10"], [247,"28/02/2006"," 9.40"," 14.90"," 2.40"," 74.90"," 95.00"," 48.10"," 155.30"," 2.00"," 6.00"," 45.70"," 0.00"," 2.00"], [248,"01/03/2006"," 10.20"," 13.00"," 7.50"," 80.50"," 93.40"," 65.80"," 124.00"," 2.70"," 7.40"," 60.70"," 0.00"," 1.70"], [249,"02/03/2006"," 9.50"," 16.40"," 1.70"," 84.50"," 99.90"," 54.60"," 163.60"," 1.40"," 6.00"," 224.40"," 0.00"," 1.90"], [250,"03/03/2006"," 11.60"," 17.10"," 5.70"," 69.40"," 96.10"," 47.00"," 142.00"," 1.70"," 6.10"," 247.30"," 0.00"," 2.10"], [251,"05/03/2006"," 12.30"," 14.20"," 10.10"," 50.30"," 82.60"," 30.90"," 153.40"," 7.10"," 18.60"," 295.80"," 0.20"," 3.80"], [252,"06/03/2006"," 12.70"," 17.60"," 9.00"," 38.10"," 47.00"," 29.50"," 202.90"," 7.00"," 14.50"," 319.30"," 0.00"," 5.50"], [253,"07/03/2006"," 13.70"," 18.60"," 9.40"," 46.80"," 70.90"," 31.00"," 201.80"," 2.90"," 8.00"," 245.00"," 0.00"," 3.70"], [254,"08/03/2006"," 16.90"," 24.10"," 11.60"," 66.00"," 97.20"," 36.10"," 206.10"," 2.80"," 7.50"," 235.80"," 0.00"," 3.80"], [255,"09/03/2006"," 14.40"," 21.00"," 9.40"," 82.00"," 98.90"," 55.80"," 193.60"," 2.30"," 8.10"," 223.20"," 0.00"," 2.70"], [256,"10/03/2006"," 15.80"," 20.10"," 12.60"," 61.40"," 88.70"," 40.10"," 202.10"," 3.00"," 9.60"," 234.80"," 0.00"," 3.50"], [257,"11/03/2006"," 18.50"," 24.30"," 13.50"," 44.60"," 57.30"," 31.00"," 207.50"," 4.10"," 13.30"," 295.90"," 0.00"," 5.40"], [258,"12/03/2006"," 17.90"," 24.60"," 14.40"," 57.50"," 80.60"," 29.20"," 215.10"," 3.10"," 9.50"," 271.70"," 0.00"," 4.70"], [259,"13/03/2006"," 13.50"," 17.60"," 8.40"," 83.50"," 92.80"," 67.20"," 203.40"," 2.10"," 7.40"," 71.80"," 0.00"," 2.40"], [260,"14/03/2006"," 11.10"," 16.50"," 6.30"," 86.30"," 99.90"," 63.80"," 168.70"," 1.60"," 5.40"," 57.00"," 0.00"," 2.00"], [261,"15/03/2006"," 11.40"," 18.60"," 4.90"," 85.40"," 99.60"," 59.90"," 198.50"," 1.50"," 5.80"," 209.90"," 0.00"," 2.40"], [262,"16/03/2006"," 12.50"," 17.70"," 6.90"," 91.40"," 99.30"," 77.00"," 197.10"," 2.10"," 8.00"," 192.70"," 0.00"," 2.10"], [263,"17/03/2006"," 14.10"," 16.30"," 12.60"," 87.50"," 97.80"," 74.40"," 124.30"," 2.30"," 7.00"," 73.50"," 0.00"," 1.80"], [264,"18/03/2006"," 13.20"," 15.70"," 10.80"," 90.90"," 98.40"," 76.80"," 61.40"," 1.30"," 6.00"," 135.70"," 0.80"," 1.20"], [265,"19/03/2006"," 14.60"," 19.30"," 8.40"," 84.30"," 99.90"," 62.10"," 186.50"," 2.10"," 7.60"," 212.00"," 0.20"," 2.50"], [266,"20/03/2006"," 13.50"," 18.10"," 8.80"," 88.50"," 98.50"," 66.80"," 81.30"," 2.00"," 8.50"," 216.70"," 0.00"," 1.70"], [267,"21/03/2006"," 13.40"," 17.80"," 8.50"," 83.80"," 99.90"," 63.40"," 140.20"," 1.80"," 6.60"," 216.50"," 0.00"," 2.00"], [268,"22/03/2006"," 16.00"," 21.80"," 10.60"," 58.70"," 90.00"," 33.50"," 184.90"," 2.70"," 10.50"," 281.10"," 0.00"," 3.70"], [269,"23/03/2006"," 15.30"," 19.90"," 11.60"," 70.50"," 90.00"," 46.90"," 178.60"," 2.60"," 8.40"," 227.00"," 0.00"," 3.10"], [270,"24/03/2006"," 18.00"," 23.60"," 13.20"," 69.60"," 95.10"," 37.90"," 187.00"," 2.60"," 8.80"," 222.30"," 0.00"," 3.70"], [271,"25/03/2006"," 17.30"," 23.10"," 11.50"," 64.20"," 83.80"," 44.50"," 230.30"," 2.10"," 7.60"," 219.30"," 0.00"," 3.80"], [272,"26/03/2006"," 16.30"," 23.80"," 10.00"," 73.50"," 99.90"," 48.20"," 231.50"," 1.40"," 5.00"," 204.90"," 0.00"," 3.30"], [273,"27/03/2006"," 15.60"," 21.90"," 8.60"," 77.40"," 92.80"," 47.60"," 170.40"," 1.70"," 5.60"," 204.00"," 0.00"," 2.90"], [274,"28/03/2006"," 18.90"," 23.70"," 12.10"," 64.90"," 94.80"," 38.70"," 242.80"," 2.50"," 7.30"," 229.50"," 0.00"," 4.10"], [275,"29/03/2006"," 15.40"," 22.40"," 9.80"," 79.20"," 99.30"," 41.00"," 215.50"," 1.70"," 7.00"," 208.70"," 0.00"," 3.30"], [276,"30/03/2006"," 17.50"," 24.80"," 11.20"," 69.70"," 99.90"," 28.70"," 194.40"," 1.20"," 5.50"," 218.50"," 0.00"," 3.30"], [277,"31/03/2006"," 16.80"," 23.00"," 10.60"," 61.00"," 81.80"," 40.70"," 191.30"," 2.00"," 7.50"," 208.10"," 0.00"," 3.60"], [278,"01/04/2006"," 17.00"," 25.50"," 10.10"," 74.10"," 91.40"," 40.50"," 206.00"," 1.70"," 6.00"," 205.90"," 0.00"," 3.70"], [279,"02/04/2006"," 18.80"," 26.20"," 13.70"," 69.30"," 96.50"," 39.10"," 217.50"," 1.80"," 6.50"," 220.70"," 0.00"," 3.90"], [280,"03/04/2006"," 15.90"," 20.30"," 11.30"," 80.60"," 94.00"," 66.00"," 200.40"," 2.10"," 7.40"," 54.50"," 0.00"," 2.80"], [281,"04/04/2006"," 15.80"," 19.50"," 10.70"," 85.20"," 97.20"," 73.90"," 220.90"," 2.20"," 7.90"," 59.90"," 0.00"," 2.80"], [282,"05/04/2006"," 17.00"," 22.10"," 13.50"," 75.40"," 99.00"," 42.30"," 188.90"," 2.00"," 6.50"," 214.60"," 0.00"," 3.30"], [283,"06/04/2006"," 17.80"," 22.60"," 13.80"," 64.40"," 89.60"," 47.00"," 235.00"," 2.10"," 7.40"," 222.80"," 0.00"," 3.80"], [284,"07/04/2006"," 16.80"," 22.20"," 12.00"," 71.30"," 93.50"," 45.60"," 246.60"," 1.60"," 6.90"," 201.40"," 0.00"," 3.60"], [285,"08/04/2006"," 15.00"," 20.00"," 9.80"," 81.70"," 98.10"," 67.50"," 258.20"," 1.90"," 6.50"," 69.30"," 0.00"," 3.20"], [286,"09/04/2006"," 14.90"," 18.80"," 9.90"," 91.10"," 99.80"," 74.10"," 160.60"," 1.90"," 6.30"," 55.90"," 0.00"," 2.20"], [287,"10/04/2006"," 17.50"," 23.30"," 12.00"," 85.80"," 99.80"," 61.20"," 169.00"," 2.40"," 9.00"," 138.10"," 0.00"," 2.90"], [288,"11/04/2006"," 15.20"," 16.40"," 13.50"," 82.80"," 91.40"," 71.70"," 91.20"," 3.70"," 10.60"," 56.60"," 0.00"," 2.00"], [289,"12/04/2006"," 15.70"," 19.50"," 12.10"," 87.10"," 96.30"," 71.60"," 196.70"," 2.00"," 7.60"," 195.80"," 0.00"," 2.70"], [290,"13/04/2006"," 16.00"," 20.10"," 11.20"," 90.10"," 99.90"," 73.60"," 156.80"," 1.50"," 7.10"," 82.10"," 0.00"," 2.30"], [291,"14/04/2006"," 14.80"," 18.90"," 9.30"," 87.60"," 99.90"," 68.60"," 185.10"," 2.60"," 7.30"," 59.00"," 0.00"," 2.60"], [292,"15/04/2006"," 16.70"," 21.20"," 12.80"," 83.70"," 97.00"," 66.10"," 108.40"," 1.80"," 6.80"," 202.80"," 0.00"," 2.10"], [293,"16/04/2006"," 16.10"," 22.20"," 11.30"," 84.70"," 99.60"," 58.90"," 120.20"," 1.10"," 6.80"," 71.40"," 0.00"," 2.20"], [294,"17/04/2006"," 14.60"," 20.20"," 11.90"," 92.30"," 99.80"," 64.80"," 84.20"," 1.40"," 7.10"," 281.90"," 40.80"," 1.80"], [295,"18/04/2006"," 15.40"," 19.10"," 11.10"," 82.80"," 98.60"," 63.70"," 149.30"," 1.40"," 5.50"," 179.70"," 0.00"," 2.30"], [296,"19/04/2006"," 15.00"," 19.80"," 10.10"," 89.80"," 99.90"," 68.90"," 204.00"," 1.30"," 5.90"," 96.40"," 0.20"," 2.70"], [297,"20/04/2006"," 16.90"," 22.60"," 11.60"," 87.20"," 99.90"," 62.50"," 244.90"," 1.70"," 7.40"," 203.10"," 0.00"," 3.50"], [298,"21/04/2006"," 16.80"," 22.30"," 13.10"," 91.10"," 99.90"," 70.20"," 233.90"," 1.60"," 7.50"," 195.10"," 0.00"," 3.20"], [299,"22/04/2006"," 16.30"," 18.50"," 14.20"," 97.40"," 99.90"," 88.30"," 68.00"," 2.00"," 6.90"," 63.20"," 6.20"," 1.20"], [300,"23/04/2006"," 18.80"," 21.20"," 15.50"," 75.50"," 99.10"," 57.60"," 244.50"," 6.50"," 15.80"," 49.20"," 1.80"," 4.00"], [301,"24/04/2006"," 18.40"," 19.90"," 16.30"," 78.30"," 92.30"," 65.20"," 210.00"," 6.60"," 14.80"," 60.50"," 0.40"," 3.50"], [302,"25/04/2006"," 18.00"," 22.40"," 14.00"," 73.10"," 94.60"," 48.60"," 248.00"," 3.50"," 8.90"," 44.50"," 0.00"," 4.30"], [303,"26/04/2006"," 17.70"," 22.30"," 12.30"," 71.50"," 94.20"," 44.50"," 259.50"," 2.30"," 7.80"," 73.90"," 0.00"," 4.20"], [304,"27/04/2006"," 17.90"," 22.30"," 11.80"," 85.30"," 99.80"," 63.90"," 258.10"," 2.50"," 8.60"," 192.30"," 1.80"," 3.70"], [305,"28/04/2006"," 17.50"," 20.20"," 14.10"," 90.30"," 99.90"," 70.60"," 201.10"," 2.20"," 8.00"," 80.50"," 6.80"," 2.90"], [306,"29/04/2006"," 16.70"," 21.00"," 12.50"," 90.60"," 99.90"," 74.70"," 206.30"," 1.60"," 6.00"," 193.10"," 0.00"," 2.90"], [307,"30/04/2006"," 17.30"," 23.10"," 11.40"," 85.60"," 99.90"," 57.70"," 248.00"," 1.40"," 5.90"," 196.00"," 0.40"," 3.60"], [308,"01/05/2006"," 17.60"," 21.50"," 13.90"," 87.70"," 99.90"," 62.50"," 255.00"," 2.70"," 8.00"," 56.00"," 0.00"," 3.70"], [309,"02/05/2006"," 17.30"," 20.30"," 12.20"," 88.60"," 99.60"," 81.20"," 219.00"," 4.40"," 14.90"," 57.30"," 6.00"," 2.70"], [310,"03/05/2006"," 17.90"," 20.00"," 16.40"," 93.20"," 98.10"," 83.80"," 96.70"," 4.90"," 12.80"," 58.60"," 8.60"," 1.70"], [311,"04/05/2006"," 16.60"," 18.30"," 15.20"," 90.20"," 97.40"," 80.00"," 55.30"," 2.10"," 7.40"," 318.50"," 13.00"," 1.30"], [312,"05/05/2006"," 17.00"," 19.40"," 15.00"," 88.60"," 97.60"," 76.30"," 71.20"," 2.20"," 8.80"," 359.20"," 0.80"," 1.60"], [313,"06/05/2006"," 17.00"," 21.60"," 11.60"," 90.00"," 99.90"," 71.20"," 241.90"," 1.60"," 5.80"," 118.20"," 0.00"," 3.30"], [314,"07/05/2006"," 17.10"," 21.80"," 13.10"," 91.30"," 99.90"," 76.80"," 226.80"," 1.40"," 6.10"," 211.20"," 0.20"," 3.10"], [315,"08/05/2006"," 17.80"," 22.20"," 13.00"," 91.80"," 99.90"," 76.20"," 231.00"," 2.10"," 7.30"," 198.50"," 0.00"," 3.20"], [316,"09/05/2006"," 18.40"," 20.70"," 15.90"," 92.40"," 99.90"," 83.80"," 178.80"," 3.40"," 8.50"," 64.80"," 0.00"," 2.50"], [317,"10/05/2006"," 18.30"," 20.40"," 16.10"," 86.90"," 97.10"," 75.30"," 215.50"," 2.50"," 7.50"," 60.20"," 0.00"," 3.10"], [318,"11/05/2006"," 17.60"," 20.70"," 14.10"," 87.40"," 99.30"," 72.60"," 160.90"," 3.10"," 8.90"," 59.80"," 0.00"," 2.60"], [319,"12/05/2006"," 18.70"," 21.50"," 15.50"," 86.90"," 97.00"," 72.40"," 255.00"," 3.30"," 7.80"," 60.60"," 0.20"," 3.60"], [320,"13/05/2006"," 19.00"," 21.70"," 16.40"," 91.10"," 99.60"," 79.60"," 173.50"," 3.20"," 7.50"," 61.20"," 0.60"," 2.60"], [321,"14/05/2006"," 19.50"," 22.10"," 16.90"," 87.00"," 98.50"," 71.40"," 262.30"," 3.50"," 9.90"," 59.90"," 0.00"," 3.80"], [322,"15/05/2006"," 20.10"," 22.80"," 17.70"," 87.10"," 97.70"," 75.00"," 273.00"," 2.20"," 6.60"," 61.70"," 0.00"," 3.90"], [323,"16/05/2006"," 20.00"," 25.10"," 16.70"," 90.50"," 99.80"," 71.10"," 204.50"," 1.90"," 7.50"," 72.20"," 0.00"," 3.30"], [324,"17/05/2006"," 20.60"," 25.70"," 15.30"," 89.70"," 99.90"," 72.20"," 252.40"," 1.40"," 5.30"," 70.20"," 0.00"," 3.90"], [325,"18/05/2006"," 21.20"," 25.80"," 15.50"," 89.10"," 99.90"," 72.40"," 225.10"," 2.20"," 7.90"," 195.80"," 0.00"," 3.60"], [326,"19/05/2006"," 21.40"," 24.20"," 19.10"," 90.80"," 99.90"," 81.60"," 220.20"," 2.80"," 8.90"," 78.80"," 0.20"," 3.30"], [327,"20/05/2006"," 19.90"," 23.80"," 15.40"," 90.90"," 99.90"," 76.10"," 220.80"," 2.10"," 7.80"," 180.20"," 0.00"," 3.30"], [328,"21/05/2006"," 20.10"," 24.50"," 14.10"," 90.00"," 99.90"," 75.20"," 242.90"," 2.00"," 7.00"," 159.10"," 0.00"," 3.60"], [329,"22/05/2006"," 21.30"," 27.40"," 15.30"," 82.60"," 99.90"," 54.60"," 182.80"," 1.50"," 7.10"," 203.80"," 0.00"," 3.50"], [330,"23/05/2006"," 21.40"," 27.30"," 17.70"," 71.60"," 92.70"," 34.80"," 250.80"," 3.40"," 9.40"," 56.80"," 0.00"," 5.60"], [331,"24/05/2006"," 19.20"," 21.80"," 15.50"," 76.60"," 93.00"," 65.80"," 243.60"," 3.10"," 8.50"," 65.20"," 0.00"," 3.80"], [332,"25/05/2006"," 18.10"," 22.10"," 13.70"," 80.00"," 97.70"," 62.80"," 165.30"," 2.80"," 8.10"," 59.90"," 0.00"," 3.00"], [333,"26/05/2006"," 20.30"," 23.90"," 17.10"," 73.80"," 92.70"," 55.70"," 212.50"," 3.90"," 11.30"," 50.90"," 0.20"," 4.20"], [334,"27/05/2006"," 21.80"," 25.50"," 18.10"," 67.20"," 92.30"," 45.70"," 250.20"," 3.80"," 11.00"," 52.20"," 0.00"," 5.10"], [335,"28/05/2006"," 22.30"," 27.10"," 17.00"," 71.00"," 90.80"," 50.00"," 272.60"," 2.70"," 8.10"," 59.40"," 0.00"," 5.10"], [336,"29/05/2006"," 23.60"," 30.20"," 16.70"," 70.60"," 92.80"," 44.90"," 286.20"," 1.70"," 6.10"," 114.90"," 0.00"," 5.30"], [337,"30/05/2006"," 22.20"," 25.80"," 18.80"," 86.10"," 95.90"," 66.40"," 216.90"," 3.00"," 8.90"," 76.80"," 0.00"," 3.90"], [338,"31/05/2006"," 19.00"," 20.60"," 16.30"," 93.00"," 99.90"," 84.60"," 50.00"," 2.50"," 7.60"," 92.40"," 7.60"," 1.30"], [339,"01/06/2006"," 18.50"," 21.50"," 13.80"," 74.00"," 95.10"," 55.50"," 203.50"," 2.80"," 7.00"," 88.40"," 0.40"," 3.60"], [340,"02/06/2006"," 18.60"," 24.20"," 11.50"," 76.60"," 99.70"," 54.70"," 278.10"," 2.20"," 8.80"," 190.80"," 0.00"," 4.40"], [341,"03/06/2006"," 18.80"," 22.80"," 14.20"," 74.70"," 98.20"," 51.40"," 242.40"," 2.00"," 8.90"," 90.30"," 0.00"," 4.00"], [342,"04/06/2006"," 18.60"," 24.40"," 12.10"," 70.20"," 98.30"," 39.60"," 302.20"," 2.00"," 6.90"," 78.00"," 0.00"," 4.90"], [343,"05/06/2006"," 19.00"," 26.20"," 10.50"," 64.30"," 94.40"," 28.30"," 315.10"," 2.30"," 7.90"," 65.00"," 0.00"," 5.60"], [344,"06/06/2006"," 20.10"," 25.60"," 11.60"," 70.80"," 91.40"," 48.80"," 313.50"," 2.70"," 8.40"," 57.80"," 0.00"," 5.20"], [345,"07/06/2006"," 21.40"," 29.50"," 12.50"," 63.40"," 91.60"," 27.50"," 301.90"," 2.00"," 7.00"," 61.70"," 0.00"," 5.90"], [346,"08/06/2006"," 21.20"," 26.40"," 14.90"," 71.90"," 91.20"," 50.40"," 191.20"," 2.70"," 8.50"," 58.20"," 0.00"," 4.20"], [347,"09/06/2006"," 21.30"," 25.00"," 16.20"," 80.30"," 93.60"," 70.60"," 219.90"," 3.50"," 10.10"," 62.70"," 0.20"," 3.80"], [348,"10/06/2006"," 21.60"," 24.80"," 17.60"," 75.60"," 94.30"," 60.70"," 200.40"," 4.20"," 12.90"," 61.20"," 0.20"," 4.00"], [349,"11/06/2006"," 21.20"," 25.00"," 16.60"," 79.10"," 99.10"," 58.20"," 300.30"," 3.40"," 8.90"," 53.80"," 0.00"," 4.90"], [350,"12/06/2006"," 21.90"," 25.10"," 18.90"," 69.40"," 86.30"," 52.10"," 207.90"," 5.00"," 11.40"," 45.60"," 0.00"," 4.90"], [351,"13/06/2006"," 21.80"," 24.00"," 20.50"," 78.20"," 90.60"," 69.20"," 254.40"," 6.10"," 12.80"," 55.50"," 0.00"," 4.40"], [352,"14/06/2006"," 21.60"," 24.00"," 19.70"," 85.50"," 91.80"," 78.70"," 181.50"," 5.40"," 12.30"," 56.50"," 0.20"," 3.20"], [353,"15/06/2006"," 22.80"," 26.20"," 19.60"," 84.50"," 95.90"," 69.60"," 251.70"," 3.20"," 10.40"," 67.00"," 0.40"," 4.30"], [354,"16/06/2006"," 22.50"," 26.50"," 17.90"," 84.20"," 97.80"," 69.70"," 285.80"," 2.20"," 7.00"," 199.50"," 0.00"," 4.60"], [355,"17/06/2006"," 23.90"," 29.70"," 18.00"," 73.50"," 99.50"," 48.60"," 278.90"," 1.80"," 8.00"," 197.10"," 0.00"," 5.10"], [356,"18/06/2006"," 22.40"," 26.10"," 18.40"," 86.30"," 99.70"," 71.90"," 281.30"," 2.30"," 7.90"," 74.60"," 0.00"," 4.40"], [357,"19/06/2006"," 22.60"," 26.90"," 18.60"," 85.90"," 95.30"," 65.20"," 168.20"," 1.80"," 7.40"," 83.30"," 0.00"," 3.30"], [358,"20/06/2006"," 23.90"," 28.60"," 21.30"," 82.60"," 95.30"," 63.60"," 252.60"," 1.50"," 6.90"," 201.10"," 0.00"," 4.50"], [359,"21/06/2006"," 24.90"," 30.60"," 19.00"," 75.70"," 93.70"," 53.20"," 287.70"," 1.40"," 5.90"," 141.00"," 0.00"," 5.20"], [360,"22/06/2006"," 24.70"," 31.20"," 17.90"," 75.00"," 96.70"," 41.90"," 305.90"," 1.70"," 7.30"," 81.00"," 0.00"," 5.70"], [361,"23/06/2006"," 23.30"," 28.30"," 17.90"," 80.30"," 96.00"," 60.60"," 301.10"," 2.60"," 8.50"," 68.80"," 0.00"," 5.20"], [362,"24/06/2006"," 23.50"," 28.70"," 18.60"," 84.00"," 98.70"," 55.20"," 279.70"," 2.40"," 8.00"," 195.70"," 0.00"," 5.10"], [363,"25/06/2006"," 24.70"," 30.90"," 19.60"," 80.60"," 99.60"," 52.90"," 305.80"," 2.30"," 7.00"," 171.20"," 0.00"," 5.70"], [364,"26/06/2006"," 22.60"," 25.70"," 18.20"," 86.80"," 99.80"," 74.10"," 288.60"," 2.10"," 7.60"," 74.70"," 0.00"," 4.40"], [365,"27/06/2006"," 23.80"," 28.40"," 20.10"," 84.30"," 94.30"," 67.60"," 262.60"," 2.00"," 6.80"," 149.40"," 0.00"," 4.60"], [366,"28/06/2006"," 23.30"," 27.90"," 18.90"," 81.00"," 98.00"," 61.80"," 301.40"," 2.40"," 8.60"," 197.40"," 0.00"," 5.10"], [367,"29/06/2006"," 24.20"," 30.20"," 19.20"," 79.20"," 96.60"," 50.00"," 299.10"," 1.80"," 6.90"," 79.80"," 0.00"," 5.50"], [368,"30/06/2006"," 23.40"," 27.50"," 18.90"," 84.60"," 99.90"," 60.80"," 297.50"," 1.90"," 6.90"," 76.60"," 0.00"," 5.00"], [369,"01/07/2006"," 23.80"," 28.60"," 17.70"," 82.70"," 99.50"," 61.70"," 276.20"," 1.60"," 6.30"," 205.50"," 0.00"," 4.70"], [370,"02/07/2006"," 23.60"," 27.70"," 18.20"," 81.90"," 96.70"," 57.40"," 298.80"," 2.40"," 8.50"," 195.80"," 0.00"," 5.20"], [371,"03/07/2006"," 24.90"," 32.50"," 17.30"," 72.60"," 96.10"," 36.20"," 304.70"," 2.20"," 8.30"," 207.40"," 0.00"," 6.30"], [372,"04/07/2006"," 23.60"," 28.00"," 17.50"," 84.30"," 95.80"," 69.50"," 240.30"," 1.90"," 6.60"," 105.10"," 0.00"," 4.20"], [373,"05/07/2006"," 24.70"," 29.50"," 20.40"," 78.60"," 96.70"," 57.80"," 297.10"," 2.40"," 7.60"," 202.50"," 0.00"," 5.40"], [374,"06/07/2006"," 24.40"," 29.40"," 17.60"," 84.10"," 94.80"," 66.70"," 298.80"," 2.40"," 8.30"," 70.60"," 0.00"," 5.10"], [375,"07/07/2006"," 25.40"," 29.00"," 22.50"," 85.50"," 99.20"," 66.60"," 273.90"," 2.40"," 7.40"," 76.00"," 0.00"," 4.90"], [376,"08/07/2006"," 24.50"," 29.00"," 19.60"," 81.20"," 98.60"," 58.90"," 295.40"," 2.20"," 7.10"," 77.70"," 0.00"," 5.20"], [377,"09/07/2006"," 25.30"," 31.20"," 18.90"," 70.80"," 91.80"," 49.50"," 302.30"," 2.10"," 6.80"," 66.90"," 0.00"," 5.80"], [378,"10/07/2006"," 25.40"," 30.60"," 18.50"," 69.70"," 90.60"," 51.00"," 299.50"," 2.00"," 7.10"," 73.10"," 0.00"," 5.60"], [379,"11/07/2006"," 25.50"," 30.40"," 18.40"," 71.30"," 91.20"," 48.40"," 272.60"," 2.20"," 7.30"," 68.10"," 0.00"," 5.40"], [380,"12/07/2006"," 26.40"," 30.20"," 22.50"," 76.00"," 91.30"," 57.70"," 288.90"," 3.00"," 10.10"," 65.20"," 0.00"," 5.70"], [381,"13/07/2006"," 26.40"," 31.10"," 19.60"," 71.90"," 94.40"," 47.40"," 277.10"," 3.30"," 8.50"," 56.10"," 0.00"," 5.90"], [382,"14/07/2006"," 26.60"," 30.40"," 22.50"," 80.00"," 97.40"," 62.00"," 230.30"," 3.00"," 8.50"," 73.50"," 0.00"," 4.70"], [383,"15/07/2006"," 25.90"," 30.00"," 20.50"," 80.50"," 96.60"," 66.20"," 249.30"," 3.00"," 8.80"," 60.70"," 0.00"," 4.70"], [384,"16/07/2006"," 26.80"," 30.30"," 22.80"," 79.50"," 98.70"," 61.00"," 292.90"," 2.50"," 8.30"," 72.40"," 0.00"," 5.40"], [385,"17/07/2006"," 26.40"," 31.60"," 19.90"," 73.60"," 90.60"," 53.80"," 292.80"," 2.10"," 6.50"," 80.00"," 0.00"," 5.60"], [386,"21/07/2006"," 26.70"," 31.60"," 22.20"," 80.50"," 98.10"," 47.30"," 290.90"," 2.10"," 7.00"," 81.70"," 0.20"," 5.70"], [387,"22/07/2006"," 27.20"," 32.30"," 21.30"," 79.50"," 94.50"," 54.40"," 296.30"," 2.20"," 8.10"," 200.50"," 0.00"," 5.80"], [388,"23/07/2006"," 26.70"," 30.20"," 22.90"," 86.40"," 99.90"," 71.40"," 273.60"," 2.30"," 7.50"," 76.60"," 0.00"," 4.80"], [389,"24/07/2006"," 26.40"," 31.20"," 21.70"," 85.60"," 98.30"," 63.30"," 281.90"," 1.90"," 6.50"," 84.00"," 0.00"," 5.10"], [390,"25/07/2006"," 26.00"," 30.50"," 21.00"," 86.20"," 99.30"," 70.00"," 282.20"," 1.50"," 6.10"," 201.60"," 2.80"," 4.90"], [391,"26/07/2006"," 26.20"," 31.00"," 21.30"," 85.30"," 98.10"," 67.10"," 265.20"," 1.50"," 6.30"," 71.80"," 0.00"," 4.80"], [392,"27/07/2006"," 27.40"," 32.70"," 23.30"," 84.60"," 96.60"," 65.50"," 239.30"," 1.60"," 6.90"," 177.40"," 0.00"," 4.60"], [393,"28/07/2006"," 27.50"," 32.70"," 22.50"," 78.40"," 97.20"," 43.50"," 287.80"," 2.10"," 7.90"," 89.80"," 0.00"," 5.90"], [394,"29/07/2006"," 26.90"," 32.20"," 21.50"," 83.00"," 99.50"," 57.90"," 247.00"," 1.60"," 7.00"," 123.80"," 0.00"," 4.80"], [395,"30/07/2006"," 26.80"," 32.60"," 20.20"," 82.50"," 99.40"," 51.80"," 279.00"," 1.70"," 6.00"," 200.20"," 0.00"," 5.30"], [396,"31/07/2006"," 27.20"," 32.70"," 20.90"," 76.70"," 98.10"," 54.40"," 268.80"," 2.30"," 8.40"," 199.80"," 0.00"," 5.40"], [397,"01/08/2006"," 27.80"," 32.50"," 21.40"," 79.20"," 95.90"," 57.50"," 289.00"," 2.50"," 7.30"," 82.60"," 0.00"," 5.60"], [398,"02/08/2006"," 27.60"," 31.70"," 23.10"," 86.10"," 98.70"," 68.50"," 253.80"," 1.70"," 7.00"," 121.40"," 0.00"," 4.70"], [399,"03/08/2006"," 27.30"," 30.80"," 22.50"," 84.70"," 98.00"," 66.30"," 274.40"," 2.40"," 7.60"," 175.60"," 0.00"," 5.00"], [400,"04/08/2006"," 27.40"," 29.80"," 25.00"," 81.40"," 95.90"," 68.90"," 247.20"," 3.80"," 10.60"," 69.90"," 0.00"," 4.80"], [401,"05/08/2006"," 26.90"," 31.30"," 23.00"," 79.20"," 94.40"," 59.20"," 255.80"," 1.60"," 6.10"," 124.70"," 0.00"," 4.80"], [402,"06/08/2006"," 26.50"," 29.60"," 22.90"," 81.40"," 94.10"," 69.20"," 249.40"," 2.90"," 8.80"," 71.60"," 0.00"," 4.60"], [403,"07/08/2006"," 26.00"," 29.90"," 22.20"," 73.90"," 92.90"," 46.10"," 261.70"," 2.20"," 7.10"," 84.30"," 0.00"," 5.20"], [404,"08/08/2006"," 24.40"," 29.30"," 21.00"," 81.00"," 96.60"," 59.00"," 189.00"," 1.90"," 8.10"," 88.10"," 3.20"," 3.80"], [405,"09/08/2006"," 24.70"," 29.70"," 19.50"," 78.20"," 99.00"," 55.90"," 271.30"," 1.70"," 6.40"," 144.40"," 0.20"," 4.80"], [406,"10/08/2006"," 25.20"," 31.40"," 19.00"," 73.50"," 96.60"," 39.60"," 280.40"," 1.70"," 7.50"," 97.50"," 0.00"," 5.40"], [407,"11/08/2006"," 25.50"," 30.10"," 19.50"," 77.90"," 93.60"," 63.10"," 278.20"," 2.10"," 7.00"," 81.00"," 0.00"," 4.90"], [408,"12/08/2006"," 25.90"," 31.50"," 19.50"," 81.70"," 98.20"," 59.10"," 263.60"," 2.40"," 9.00"," 173.00"," 0.00"," 5.00"], [409,"13/08/2006"," 26.20"," 27.90"," 24.30"," 76.00"," 89.80"," 62.10"," 254.20"," 3.70"," 9.90"," 71.20"," 0.00"," 5.00"], [410,"14/08/2006"," 25.50"," 29.40"," 20.60"," 82.80"," 96.80"," 63.70"," 264.50"," 1.80"," 6.90"," 204.20"," 0.00"," 4.60"], [411,"15/08/2006"," 25.90"," 29.20"," 21.50"," 79.60"," 94.50"," 66.60"," 252.30"," 2.20"," 8.80"," 201.10"," 0.00"," 4.50"], [412,"16/08/2006"," 25.90"," 29.70"," 21.50"," 51.20"," 69.10"," 36.90"," 234.20"," 2.40"," 8.90"," 220.10"," 0.00"," 5.50"], [413,"17/08/2006"," 24.70"," 28.00"," 21.20"," 62.10"," 82.30"," 41.90"," 149.70"," 2.00"," 9.60"," 215.20"," 0.00"," 3.90"], [414,"18/08/2006"," 23.20"," 27.60"," 18.90"," 66.90"," 79.10"," 53.70"," 224.10"," 2.00"," 7.10"," 194.20"," 0.00"," 4.40"], [415,"19/08/2006"," 24.00"," 29.30"," 18.70"," 60.00"," 83.00"," 41.00"," 270.40"," 2.00"," 7.00"," 216.00"," 0.00"," 5.20"], [416,"20/08/2006"," 24.00"," 28.20"," 17.40"," 78.80"," 92.30"," 69.80"," 257.30"," 3.60"," 10.30"," 65.90"," 0.00"," 4.40"], [417,"21/08/2006"," 25.10"," 28.20"," 22.00"," 80.40"," 95.60"," 62.10"," 263.60"," 4.10"," 10.90"," 57.10"," 0.00"," 4.90"], [418,"22/08/2006"," 23.90"," 27.70"," 19.90"," 82.80"," 94.90"," 67.90"," 253.50"," 3.10"," 9.00"," 68.90"," 0.00"," 4.40"], [419,"23/08/2006"," 23.60"," 27.80"," 17.40"," 86.30"," 97.80"," 70.90"," 255.50"," 1.90"," 6.90"," 64.50"," 0.00"," 4.10"], [420,"24/08/2006"," 24.60"," 29.30"," 19.20"," 85.70"," 98.50"," 67.90"," 238.50"," 1.40"," 8.60"," 157.80"," 0.00"," 4.00"], [421,"25/08/2006"," 25.30"," 29.30"," 21.40"," 85.00"," 97.10"," 69.20"," 226.10"," 2.10"," 6.50"," 149.30"," 0.00"," 4.00"], [422,"26/08/2006"," 24.80"," 28.80"," 20.70"," 85.20"," 97.80"," 69.00"," 234.70"," 1.70"," 8.10"," 92.60"," 0.00"," 4.00"], [423,"27/08/2006"," 25.30"," 30.10"," 20.60"," 76.00"," 97.50"," 42.90"," 242.20"," 1.60"," 7.50"," 168.20"," 0.00"," 4.60"], [424,"28/08/2006"," 24.80"," 29.70"," 19.20"," 74.00"," 94.30"," 48.10"," 261.20"," 2.20"," 7.80"," 204.50"," 0.00"," 4.90"], [425,"29/08/2006"," 25.60"," 32.70"," 18.10"," 66.30"," 92.30"," 41.40"," 263.70"," 1.50"," 6.90"," 193.70"," 0.00"," 5.00"], [426,"30/08/2006"," 24.90"," 29.20"," 19.30"," 82.90"," 96.40"," 58.60"," 252.50"," 3.00"," 10.60"," 64.60"," 0.00"," 4.70"], [427,"31/08/2006"," 25.20"," 27.80"," 21.50"," 77.60"," 89.60"," 61.10"," 246.20"," 3.30"," 8.60"," 65.80"," 0.00"," 4.60"], [428,"01/09/2006"," 24.30"," 30.20"," 19.20"," 79.10"," 93.90"," 54.00"," 256.40"," 1.70"," 5.80"," 200.00"," 0.00"," 4.60"], [429,"02/09/2006"," 24.20"," 29.00"," 18.60"," 84.20"," 97.40"," 64.80"," 194.40"," 1.50"," 5.60"," 74.50"," 0.00"," 3.50"], [430,"03/09/2006"," 25.00"," 28.30"," 21.20"," 86.10"," 99.10"," 70.40"," 230.60"," 2.90"," 8.80"," 67.60"," 0.00"," 4.00"], [431,"04/09/2006"," 25.40"," 28.40"," 23.30"," 84.50"," 93.30"," 70.80"," 216.80"," 3.20"," 8.10"," 57.90"," 0.00"," 4.00"], [432,"05/09/2006"," 24.70"," 28.20"," 21.90"," 85.70"," 98.70"," 66.80"," 212.70"," 2.70"," 8.10"," 84.20"," 0.00"," 3.80"], [433,"06/09/2006"," 25.00"," 28.10"," 22.40"," 87.50"," 96.30"," 73.20"," 219.70"," 2.80"," 7.10"," 75.20"," 0.00"," 3.80"], [434,"07/09/2006"," 25.10"," 28.90"," 22.10"," 87.20"," 97.30"," 68.60"," 155.80"," 2.00"," 6.10"," 60.20"," 0.00"," 3.10"], [435,"08/09/2006"," 24.30"," 28.70"," 18.70"," 83.40"," 97.10"," 63.20"," 236.80"," 1.70"," 6.50"," 81.50"," 0.00"," 4.00"], [436,"09/09/2006"," 24.10"," 28.30"," 19.60"," 85.90"," 95.30"," 73.40"," 203.30"," 2.10"," 6.50"," 56.80"," 0.00"," 3.50"], [437,"10/09/2006"," 24.30"," 28.50"," 20.00"," 86.60"," 96.70"," 72.50"," 193.10"," 2.30"," 7.40"," 66.10"," 0.00"," 3.40"], [438,"11/09/2006"," 24.30"," 28.20"," 20.60"," 85.30"," 96.10"," 71.10"," 138.20"," 1.40"," 5.60"," 154.90"," 0.00"," 2.60"], [439,"12/09/2006"," 22.20"," 25.70"," 19.20"," 87.50"," 94.50"," 70.00"," 97.70"," 1.70"," 7.30"," 304.20"," 3.20"," 2.20"], [440,"13/09/2006"," 22.50"," 27.30"," 16.60"," 82.10"," 95.40"," 59.50"," 230.00"," 1.90"," 6.30"," 205.70"," 0.00"," 3.80"], [441,"14/09/2006"," 21.80"," 26.10"," 18.10"," 80.00"," 96.10"," 59.40"," 164.00"," 2.60"," 9.50"," 241.90"," 6.60"," 3.20"], [442,"15/09/2006"," 21.40"," 26.40"," 16.20"," 55.90"," 81.60"," 35.10"," 221.90"," 3.80"," 11.60"," 311.40"," 0.00"," 5.20"], [443,"16/09/2006"," 22.20"," 28.40"," 16.70"," 55.80"," 75.90"," 31.30"," 244.10"," 2.90"," 8.50"," 263.90"," 0.00"," 5.40"], [444,"17/09/2006"," 22.60"," 29.10"," 16.20"," 57.60"," 72.50"," 33.40"," 235.30"," 2.20"," 8.10"," 219.70"," 0.00"," 4.90"], [445,"18/09/2006"," 23.20"," 30.70"," 17.00"," 66.10"," 95.00"," 36.40"," 222.70"," 1.70"," 6.60"," 216.90"," 0.00"," 4.30"], [446,"19/09/2006"," 22.30"," 27.90"," 17.30"," 82.00"," 95.00"," 64.50"," 219.70"," 1.70"," 6.80"," 63.40"," 0.00"," 3.60"], [447,"20/09/2006"," 21.60"," 25.60"," 16.50"," 86.20"," 98.10"," 66.00"," 137.10"," 1.80"," 6.80"," 55.80"," 1.00"," 2.50"], [448,"21/09/2006"," 23.00"," 26.40"," 19.20"," 91.90"," 99.20"," 80.10"," 148.50"," 2.70"," 7.80"," 57.40"," 0.00"," 2.50"], [449,"22/09/2006"," 24.20"," 29.10"," 19.70"," 82.70"," 99.90"," 57.60"," 166.10"," 1.30"," 5.50"," 181.40"," 0.00"," 3.10"], [450,"23/09/2006"," 23.10"," 26.90"," 19.60"," 82.20"," 91.60"," 68.90"," 131.10"," 1.50"," 5.60"," 205.00"," 0.00"," 2.50"], [451,"24/09/2006"," 22.40"," 26.70"," 18.50"," 73.90"," 92.20"," 50.30"," 207.80"," 1.90"," 7.10"," 225.50"," 0.00"," 3.60"], [452,"25/09/2006"," 23.70"," 28.90"," 18.80"," 58.80"," 87.80"," 43.00"," 200.90"," 2.20"," 8.50"," 242.60"," 0.00"," 4.20"], [453,"26/09/2006"," 23.40"," 30.20"," 18.70"," 62.60"," 92.70"," 33.00"," 222.00"," 2.80"," 10.00"," 251.90"," 0.00"," 5.00"], [454,"27/09/2006"," 21.30"," 26.00"," 16.80"," 86.20"," 96.70"," 67.40"," 214.00"," 2.10"," 7.50"," 208.70"," 0.00"," 3.20"], [455,"28/09/2006"," 22.30"," 29.20"," 16.00"," 84.10"," 98.80"," 57.80"," 183.90"," 1.60"," 6.90"," 209.30"," 0.00"," 3.20"], [456,"29/09/2006"," 23.80"," 29.10"," 20.70"," 73.60"," 92.60"," 47.80"," 199.40"," 2.00"," 7.10"," 213.90"," 0.00"," 3.90"], [457,"30/09/2006"," 22.10"," 27.50"," 16.40"," 83.60"," 97.00"," 60.70"," 211.80"," 1.80"," 7.80"," 202.30"," 0.00"," 3.40"], [458,"01/10/2006"," 23.00"," 30.50"," 16.60"," 77.90"," 98.40"," 44.90"," 202.40"," 1.10"," 5.80"," 209.40"," 0.00"," 3.40"], [459,"02/10/2006"," 23.10"," 30.00"," 16.60"," 75.60"," 93.70"," 43.50"," 189.60"," 1.50"," 6.50"," 204.60"," 0.00"," 3.50"], [460,"03/10/2006"," 25.20"," 33.40"," 18.70"," 64.80"," 95.80"," 35.40"," 190.90"," 2.20"," 8.40"," 255.20"," 0.00"," 4.50"], [461,"04/10/2006"," 22.00"," 25.50"," 19.00"," 55.10"," 80.20"," 35.10"," 126.50"," 2.50"," 9.50"," 290.50"," 0.00"," 3.60"], [462,"05/10/2006"," 20.40"," 24.30"," 17.00"," 63.00"," 83.70"," 46.60"," 203.70"," 2.40"," 7.40"," 2.70"," 0.00"," 3.60"], [463,"06/10/2006"," 19.50"," 24.70"," 14.10"," 77.90"," 92.10"," 56.00"," 202.00"," 1.60"," 6.30"," 224.50"," 0.00"," 3.00"], [464,"07/10/2006"," 20.00"," 25.60"," 14.70"," 80.20"," 96.00"," 53.70"," 185.00"," 1.90"," 7.50"," 208.70"," 0.00"," 3.00"], [465,"08/10/2006"," 20.20"," 25.90"," 14.30"," 78.00"," 92.10"," 49.90"," 197.10"," 1.80"," 6.40"," 68.30"," 0.00"," 3.20"], [466,"09/10/2006"," 20.40"," 23.80"," 16.80"," 91.00"," 99.90"," 79.60"," 109.60"," 2.10"," 6.80"," 50.60"," 0.00"," 1.80"], [467,"10/10/2006"," 20.10"," 24.20"," 16.20"," 88.60"," 99.90"," 72.30"," 153.90"," 2.00"," 6.90"," 46.90"," 0.00"," 2.30"], [468,"11/10/2006"," 20.60"," 25.20"," 16.20"," 89.60"," 98.00"," 73.10"," 183.10"," 1.80"," 6.50"," 207.10"," 0.00"," 2.60"], [469,"12/10/2006"," 19.80"," 23.80"," 15.20"," 79.30"," 98.00"," 65.80"," 133.30"," 2.20"," 8.10"," 89.80"," 0.00"," 2.30"], [470,"13/10/2006"," 18.90"," 24.40"," 13.80"," 76.50"," 96.10"," 51.60"," 180.40"," 1.80"," 5.40"," 21.80"," 0.00"," 2.80"], [471,"14/10/2006"," 19.70"," 24.70"," 15.30"," 79.50"," 94.10"," 57.30"," 180.10"," 2.00"," 7.00"," 32.50"," 0.00"," 2.80"], [472,"15/10/2006"," 20.40"," 24.10"," 16.10"," 84.40"," 96.40"," 59.40"," 176.30"," 1.70"," 6.80"," 71.90"," 0.00"," 2.60"], [473,"16/10/2006"," 20.50"," 23.20"," 16.90"," 87.30"," 98.10"," 76.90"," 127.40"," 2.90"," 8.10"," 66.80"," 0.00"," 2.00"], [474,"17/10/2006"," 20.90"," 24.20"," 17.70"," 88.40"," 96.60"," 75.70"," 122.90"," 2.80"," 8.10"," 48.10"," 0.00"," 2.10"], [475,"18/10/2006"," 20.30"," 22.70"," 18.40"," 90.80"," 98.50"," 22.80"," 34.20"," 1.80"," 7.10"," 236.60"," 0.00"," 2.30"], [476,"19/10/2006"," 20.30"," 24.80"," 15.60"," 84.00"," 99.80"," 59.30"," 111.20"," 2.10"," 6.90"," 226.00"," 0.20"," 2.20"], [477,"20/10/2006"," 21.40"," 25.30"," 16.90"," 76.20"," 88.00"," 62.80"," 149.50"," 2.20"," 7.80"," 212.50"," 0.00"," 2.60"], [478,"21/10/2006"," 22.90"," 28.20"," 19.50"," 78.80"," 91.00"," 50.70"," 120.50"," 2.00"," 6.00"," 214.40"," 0.00"," 2.80"], [479,"22/10/2006"," 19.80"," 24.80"," 13.70"," 82.10"," 96.90"," 65.50"," 158.90"," 1.60"," 7.10"," 210.10"," 0.00"," 2.30"], [480,"23/10/2006"," 21.20"," 24.50"," 15.80"," 84.70"," 99.60"," 61.10"," 87.70"," 2.00"," 7.60"," 224.00"," 0.00"," 1.90"], [481,"24/10/2006"," 20.40"," 26.10"," 15.30"," 79.70"," 97.60"," 56.20"," 150.60"," 1.40"," 5.90"," 200.90"," 0.00"," 2.40"], [482,"25/10/2006"," 20.20"," 24.90"," 15.60"," 92.80"," 99.90"," 79.70"," 155.10"," 2.10"," 6.80"," 59.40"," 0.00"," 2.00"], [483,"26/10/2006"," 20.30"," 23.50"," 17.40"," 84.20"," 97.90"," 58.80"," 64.10"," 1.60"," 7.00"," 220.40"," 0.20"," 1.70"], [484,"27/10/2006"," 20.40"," 24.20"," 17.60"," 90.40"," 98.10"," 77.10"," 117.70"," 1.90"," 6.80"," 54.30"," 0.00"," 1.80"], [485,"28/10/2006"," 21.50"," 23.30"," 18.70"," 91.30"," 99.00"," 81.40"," 114.40"," 3.80"," 9.30"," 69.70"," 0.00"," 1.80"], [486,"29/10/2006"," 19.20"," 26.70"," 14.10"," 90.50"," 99.90"," 49.40"," 119.30"," 1.10"," 4.00"," 106.60"," 0.20"," 2.00"], [487,"30/10/2006"," 17.70"," 24.60"," 10.50"," 86.20"," 99.90"," 55.90"," 148.30"," 1.70"," 7.10"," 211.50"," 0.00"," 2.20"], [488,"31/10/2006"," 19.90"," 29.90"," 12.30"," 78.00"," 99.00"," 37.50"," 142.90"," 1.30"," 5.30"," 227.10"," 0.40"," 2.70"], [489,"01/11/2006"," 19.90"," 24.90"," 16.40"," 80.10"," 99.30"," 64.20"," 126.80"," 1.30"," 5.30"," 118.70"," 0.00"," 1.90"], [490,"02/11/2006"," 20.10"," 23.30"," 17.70"," 91.70"," 99.90"," 79.10"," 62.40"," 1.10"," 5.00"," 92.70"," 1.80"," 1.20"], [491,"03/11/2006"," 17.30"," 18.80"," 15.70"," 99.20"," 99.90"," 94.10"," 12.80"," 3.60"," 11.90"," 53.70"," 71.40"," 0.60"], [492,"04/11/2006"," 17.20"," 19.10"," 14.80"," 93.70"," 99.70"," 82.90"," 24.60"," 3.60"," 8.30"," 68.90"," 14.80"," 1.00"], [493,"05/11/2006"," 18.00"," 20.40"," 15.40"," 85.40"," 94.50"," 73.30"," 108.80"," 3.40"," 9.40"," 70.60"," 0.00"," 1.80"], [494,"06/11/2006"," 17.60"," 19.10"," 15.00"," 89.50"," 97.20"," 82.70"," 24.80"," 3.30"," 8.30"," 54.50"," 3.20"," 1.00"], [495,"07/11/2006"," 18.90"," 20.20"," 17.40"," 97.90"," 99.90"," 92.90"," 31.50"," 2.40"," 7.60"," 78.90"," 20.40"," 0.70"], [496,"08/11/2006"," 19.00"," 21.00"," 16.40"," 93.70"," 99.90"," 84.30"," 60.10"," 1.20"," 4.10"," 124.50"," 0.00"," 1.00"], [497,"09/11/2006"," 17.00"," 20.80"," 13.40"," 89.10"," 99.90"," 67.30"," 127.00"," 1.70"," 5.10"," 60.10"," 0.00"," 1.60"], [498,"10/11/2006"," 15.50"," 20.50"," 11.90"," 92.20"," 99.90"," 69.60"," 117.20"," 1.30"," 4.30"," 33.40"," 0.60"," 1.40"], [499,"11/11/2006"," 15.10"," 21.70"," 10.60"," 88.70"," 99.90"," 64.20"," 124.30"," 0.90"," 3.10"," 268.90"," 0.00"," 1.40"], [500,"12/11/2006"," 15.00"," 21.80"," 9.20"," 85.50"," 99.50"," 59.20"," 119.30"," 1.20"," 4.30"," 236.30"," 0.40"," 1.50"], [501,"13/11/2006"," 15.20"," 19.90"," 11.90"," 87.60"," 99.90"," 67.30"," 106.70"," 1.10"," 4.90"," 323.50"," 0.00"," 1.30"], [502,"14/11/2006"," 14.50"," 20.70"," 10.30"," 91.90"," 99.90"," 74.60"," 108.00"," 0.90"," 3.90"," 265.90"," 0.20"," 1.20"], [503,"15/11/2006"," 14.50"," 20.40"," 11.10"," 92.70"," 99.90"," 71.30"," 103.50"," 1.10"," 3.60"," 252.20"," 0.40"," 1.20"], [504,"16/11/2006"," 16.00"," 19.80"," 10.70"," 88.10"," 99.90"," 61.30"," 43.80"," 1.50"," 7.30"," 228.20"," 0.00"," 1.20"], [505,"17/11/2006"," 15.70"," 19.40"," 11.40"," 88.40"," 99.90"," 72.50"," 80.00"," 1.30"," 5.50"," 246.70"," 2.80"," 1.10"], [506,"18/11/2006"," 13.10"," 19.50"," 7.70"," 79.30"," 99.00"," 58.50"," 114.30"," 1.20"," 4.30"," 247.10"," 0.00"," 1.30"], [507,"19/11/2006"," 13.70"," 21.60"," 7.80"," 81.90"," 98.60"," 52.30"," 113.10"," 1.10"," 3.50"," 255.50"," 0.00"," 1.40"], [508,"20/11/2006"," 15.00"," 22.30"," 8.70"," 79.30"," 95.70"," 52.90"," 113.90"," 1.50"," 4.80"," 250.80"," 1.20"," 1.60"], [509,"21/11/2006"," 15.60"," 21.10"," 9.30"," 77.10"," 97.50"," 57.10"," 87.40"," 1.50"," 6.80"," 250.60"," 0.40"," 1.40"], [510,"22/11/2006"," 19.30"," 23.10"," 14.40"," 64.30"," 93.30"," 50.80"," 104.00"," 2.60"," 8.50"," 275.40"," 0.00"," 2.20"], [511,"23/11/2006"," 15.30"," 20.60"," 11.30"," 81.10"," 97.80"," 57.70"," 113.50"," 1.60"," 5.00"," 234.90"," 0.00"," 1.50"], [512,"24/11/2006"," 15.60"," 20.80"," 9.20"," 88.10"," 99.70"," 67.00"," 106.80"," 2.30"," 8.90"," 221.50"," 0.00"," 1.50"], [513,"25/11/2006"," 17.40"," 21.40"," 14.20"," 85.40"," 98.50"," 65.70"," 70.60"," 1.30"," 5.30"," 210.80"," 0.00"," 1.20"], [514,"26/11/2006"," 15.80"," 20.90"," 12.30"," 83.40"," 98.10"," 63.60"," 91.00"," 1.30"," 4.50"," 259.30"," 0.00"," 1.20"], [515,"27/11/2006"," 13.70"," 20.00"," 9.20"," 87.10"," 99.90"," 57.70"," 101.40"," 0.80"," 3.10"," 252.60"," 0.00"," 1.10"], [516,"28/11/2006"," 13.10"," 17.50"," 9.00"," 93.90"," 99.90"," 82.10"," 52.20"," 0.90"," 3.50"," 281.80"," 0.00"," 0.70"], [517,"29/11/2006"," 14.10"," 17.70"," 11.20"," 91.90"," 98.80"," 78.40"," 47.00"," 1.80"," 8.40"," 53.60"," 0.20"," 0.90"], [518,"30/11/2006"," 14.80"," 16.80"," 13.60"," 95.50"," 99.90"," 85.50"," 26.90"," 3.20"," 7.60"," 61.50"," 26.20"," 0.80"], [519,"01/12/2006"," 15.20"," 17.80"," 13.60"," 98.40"," 99.90"," 89.80"," 48.30"," 1.60"," 5.00"," 70.80"," 25.80"," 0.70"], [520,"03/12/2006"," 14.90"," 19.00"," 11.90"," 89.60"," 99.90"," 71.40"," 101.30"," 1.60"," 6.30"," 290.00"," 2.60"," 1.10"], [521,"04/12/2006"," 16.40"," 20.50"," 13.40"," 80.90"," 95.20"," 68.70"," 89.50"," 1.50"," 4.80"," 245.80"," 0.00"," 1.20"], [522,"05/12/2006"," 15.10"," 19.00"," 10.40"," 92.90"," 99.30"," 83.70"," 87.80"," 1.80"," 6.10"," 230.40"," 0.00"," 0.90"], [523,"06/12/2006"," 14.20"," 16.90"," 11.70"," 61.40"," 84.20"," 42.90"," 106.50"," 4.50"," 14.50"," 298.00"," 1.60"," 2.60"], [524,"07/12/2006"," 13.00"," 17.50"," 7.40"," 70.00"," 86.30"," 50.90"," 89.50"," 1.70"," 6.40"," 258.80"," 0.00"," 1.40"], [525,"08/12/2006"," 13.70"," 20.10"," 10.10"," 75.30"," 97.10"," 47.00"," 65.80"," 2.10"," 11.10"," 266.60"," 0.00"," 1.80"], [526,"09/12/2006"," 10.50"," 15.20"," 5.60"," 64.30"," 80.20"," 47.80"," 101.00"," 1.40"," 4.90"," 271.80"," 0.00"," 1.30"], [527,"10/12/2006"," 11.00"," 14.50"," 7.30"," 72.60"," 82.00"," 60.80"," 95.30"," 2.90"," 7.50"," 22.50"," 0.00"," 1.50"], [528,"11/12/2006"," 11.80"," 14.00"," 8.40"," 82.50"," 91.10"," 74.80"," 32.70"," 3.30"," 7.60"," 28.70"," 0.20"," 1.10"], [529,"12/12/2006"," 12.30"," 14.70"," 9.20"," 89.40"," 99.40"," 82.10"," 31.50"," 2.50"," 7.10"," 37.90"," 0.00"," 0.80"], [530,"13/12/2006"," 10.80"," 14.20"," 8.40"," 88.50"," 98.90"," 69.90"," 45.80"," 3.20"," 9.60"," 0.90"," 2.00"," 1.10"], [531,"14/12/2006"," 11.10"," 15.50"," 8.50"," 84.30"," 95.20"," 70.00"," 76.60"," 2.70"," 7.90"," 351.70"," 0.00"," 1.20"], [532,"15/12/2006"," 12.50"," 16.50"," 9.70"," 81.10"," 95.10"," 68.50"," 66.20"," 2.50"," 6.40"," 330.30"," 0.00"," 1.20"], [533,"16/12/2006"," 11.20"," 18.40"," 7.00"," 85.60"," 98.10"," 56.70"," 97.20"," 1.10"," 3.60"," 269.30"," 0.00"," 1.10"], [534,"17/12/2006"," 11.00"," 18.30"," 4.50"," 84.00"," 98.90"," 54.10"," 100.70"," 1.20"," 4.60"," 250.10"," 0.00"," 1.10"], [535,"18/12/2006"," 11.50"," 17.40"," 4.70"," 74.80"," 94.50"," 56.60"," 82.90"," 1.40"," 6.10"," 274.00"," 0.00"," 1.10"], [536,"19/12/2006"," 8.60"," 13.70"," 5.10"," 66.40"," 79.30"," 44.70"," 82.90"," 1.70"," 5.60"," 205.70"," 0.00"," 1.40"], [537,"20/12/2006"," 8.10"," 12.00"," 4.70"," 73.90"," 82.80"," 63.40"," 91.80"," 3.30"," 7.60"," 296.10"," 0.00"," 1.40"], [538,"21/12/2006"," 9.10"," 14.10"," 3.40"," 72.00"," 87.90"," 48.60"," 69.00"," 3.00"," 9.40"," 317.20"," 0.60"," 1.70"], [539,"22/12/2006"," 7.90"," 11.30"," 3.80"," 79.50"," 99.50"," 65.30"," 40.70"," 1.90"," 4.60"," 271.70"," 0.00"," 0.90"], [540,"23/12/2006"," 9.80"," 13.80"," 6.90"," 86.40"," 99.70"," 62.80"," 81.30"," 2.10"," 5.50"," 276.10"," 1.00"," 1.10"], [541,"24/12/2006"," 9.90"," 13.50"," 6.50"," 78.20"," 97.70"," 60.60"," 54.70"," 3.30"," 9.40"," 323.50"," 2.00"," 1.30"], [542,"25/12/2006"," 9.80"," 15.70"," 3.90"," 74.10"," 94.70"," 50.90"," 62.20"," 1.20"," 3.80"," 306.00"," 0.00"," 1.10"], [543,"26/12/2006"," 8.30"," 15.40"," 3.20"," 85.00"," 99.90"," 48.00"," 87.00"," 1.10"," 3.40"," 302.30"," 0.00"," 1.00"], [544,"27/12/2006"," 8.80"," 14.70"," 5.20"," 93.60"," 99.90"," 76.80"," 97.60"," 1.60"," 5.10"," 343.00"," 0.00"," 0.80"], [545,"28/12/2006"," 9.90"," 14.20"," 6.00"," 94.50"," 99.90"," 85.10"," 38.40"," 1.90"," 7.00"," 353.10"," 0.00"," 0.70"], [546,"29/12/2006"," 10.50"," 16.90"," 5.80"," 90.00"," 99.90"," 68.70"," 108.10"," 1.00"," 4.00"," 294.40"," 0.20"," 0.90"], [547,"30/12/2006"," 10.00"," 16.90"," 4.50"," 87.50"," 99.90"," 65.30"," 90.70"," 1.30"," 4.80"," 235.50"," 0.20"," 1.00"], [548,"31/12/2006"," 12.30"," 19.20"," 8.30"," 83.20"," 99.90"," 60.50"," 99.40"," 1.20"," 4.10"," 237.00"," 0.00"," 1.10"], [549,"01/01/2007"," 11.40"," 18.20"," 6.30"," 86.30"," 99.60"," 65.80"," 93.50"," 1.40"," 6.50"," 245.50"," 0.00"," 1.00"], [550,"02/01/2007"," 13.50"," 19.50"," 8.80"," 74.80"," 93.50"," 49.90"," 103.20"," 2.40"," 8.50"," 309.10"," 0.00"," 1.80"], [551,"03/01/2007"," 10.30"," 17.50"," 5.10"," 84.40"," 99.90"," 45.70"," 103.10"," 1.10"," 3.50"," 242.20"," 0.00"," 1.10"], [552,"04/01/2007"," 10.50"," 17.20"," 5.20"," 92.90"," 99.90"," 71.80"," 78.40"," 1.60"," 5.60"," 243.40"," 0.20"," 1.00"], [553,"05/01/2007"," 13.10"," 19.40"," 7.70"," 71.50"," 99.10"," 50.80"," 99.60"," 2.00"," 7.60"," 294.70"," 0.00"," 1.60"], [554,"06/01/2007"," 9.70"," 17.40"," 3.80"," 87.30"," 99.90"," 56.00"," 92.70"," 0.90"," 3.90"," 233.50"," 0.20"," 1.00"], [555,"07/01/2007"," 10.10"," 16.80"," 5.80"," 91.50"," 99.90"," 72.30"," 90.60"," 1.40"," 5.40"," 233.60"," 0.00"," 0.90"], [556,"08/01/2007"," 10.50"," 17.90"," 4.20"," 85.70"," 99.90"," 55.70"," 95.10"," 1.20"," 4.40"," 246.40"," 0.20"," 1.20"], [557,"09/01/2007"," 10.10"," 17.50"," 4.60"," 90.00"," 99.90"," 73.00"," 103.40"," 1.00"," 3.60"," 242.60"," 0.00"," 0.90"], [558,"10/01/2007"," 9.40"," 16.60"," 4.60"," 92.40"," 99.90"," 68.60"," 94.50"," 1.20"," 4.40"," 244.60"," 0.60"," 0.90"], [559,"11/01/2007"," 8.70"," 16.20"," 2.50"," 92.20"," 99.90"," 71.90"," 95.90"," 1.10"," 4.60"," 353.70"," 0.20"," 0.90"], [560,"12/01/2007"," 9.00"," 17.40"," 3.40"," 91.60"," 99.90"," 68.80"," 101.30"," 1.10"," 3.90"," 251.90"," 0.00"," 1.00"], [561,"13/01/2007"," 8.50"," 18.10"," 2.00"," 89.50"," 99.90"," 55.30"," 108.00"," 0.90"," 3.50"," 254.00"," 0.20"," 1.10"], [562,"14/01/2007"," 8.80"," 14.70"," 0.90"," 94.30"," 99.90"," 74.40"," 61.70"," 1.40"," 5.80"," 34.80"," 0.20"," 0.80"], [563,"15/01/2007"," 12.30"," 14.50"," 9.20"," 92.20"," 99.30"," 80.80"," 23.40"," 1.20"," 4.30"," 354.90"," 0.00"," 0.70"], [564,"17/01/2007"," 11.70"," 19.00"," 6.60"," 81.30"," 99.80"," 56.20"," 83.70"," 1.40"," 3.90"," 242.80"," 0.00"," 1.30"], [565,"18/01/2007"," 12.00"," 19.60"," 5.70"," 80.30"," 95.40"," 55.40"," 87.40"," 1.60"," 5.30"," 244.20"," 0.00"," 1.50"], [566,"19/01/2007"," 13.20"," 21.40"," 6.80"," 76.30"," 95.10"," 48.30"," 92.60"," 1.40"," 5.00"," 234.10"," 0.20"," 1.60"], [567,"20/01/2007"," 12.00"," 20.40"," 5.50"," 80.50"," 97.20"," 53.50"," 97.70"," 1.20"," 5.30"," 217.70"," 0.00"," 1.40"], [568,"21/01/2007"," 12.00"," 17.50"," 5.60"," 89.30"," 98.20"," 68.30"," 99.20"," 1.40"," 7.00"," 71.60"," 0.00"," 1.10"], [569,"22/01/2007"," 13.70"," 16.60"," 10.10"," 85.50"," 99.90"," 62.70"," 75.50"," 1.80"," 6.50"," 235.50"," 0.00"," 1.20"], [570,"23/01/2007"," 11.00"," 15.10"," 8.30"," 53.40"," 64.00"," 39.90"," 79.60"," 2.60"," 7.80"," 288.00"," 0.00"," 2.30"], [571,"24/01/2007"," 8.20"," 13.70"," 2.40"," 55.50"," 79.30"," 33.20"," 99.30"," 2.10"," 8.90"," 288.20"," 0.00"," 1.90"], [572,"25/01/2007"," 7.10"," 12.10"," 2.10"," 61.60"," 89.20"," 37.50"," 60.60"," 1.90"," 6.50"," 265.00"," 0.20"," 1.50"], [573,"26/01/2007"," 7.60"," 10.30"," 5.40"," 98.70"," 99.90"," 96.10"," 36.70"," 1.50"," 7.50"," 248.60"," 11.60"," 0.50"], [574,"31/01/2007"," 10.00"," 13.60"," 6.20"," 96.30"," 99.90"," 85.80"," 62.20"," 0.80"," 3.10"," 274.10"," 1.00"," 0.70"], [575,"01/02/2007"," 9.70"," 16.60"," 4.70"," 84.50"," 99.90"," 57.50"," 122.20"," 1.00"," 4.60"," 264.40"," 0.20"," 1.30"], [576,"02/02/2007"," 9.80"," 14.00"," 4.40"," 94.40"," 99.90"," 87.00"," 65.30"," 2.20"," 7.00"," 47.50"," 0.20"," 0.80"], [577,"03/02/2007"," 12.50"," 13.10"," 11.00"," 96.20"," 99.90"," 92.20"," 14.80"," 3.20"," 7.40"," 42.60"," 6.20"," 0.60"], [578,"04/02/2007"," 11.80"," 14.70"," 9.90"," 95.50"," 99.90"," 81.70"," 103.80"," 1.40"," 5.50"," 87.30"," 0.60"," 1.00"], [579,"05/02/2007"," 11.60"," 14.60"," 8.20"," 95.00"," 99.90"," 83.90"," 68.00"," 0.60"," 2.80"," 183.40"," 0.00"," 0.80"], [580,"06/02/2007"," 11.00"," 16.90"," 6.80"," 90.50"," 99.90"," 70.30"," 125.60"," 1.30"," 5.80"," 241.50"," 0.20"," 1.30"], [581,"07/02/2007"," 12.70"," 18.10"," 7.10"," 79.50"," 99.60"," 55.20"," 128.20"," 1.50"," 4.80"," 236.80"," 0.00"," 1.60"], [582,"08/02/2007"," 12.60"," 16.50"," 7.00"," 91.60"," 97.70"," 76.60"," 52.00"," 2.30"," 9.30"," 227.40"," 0.20"," 1.10"], [583,"09/02/2007"," 14.80"," 20.00"," 10.10"," 68.20"," 99.60"," 39.50"," 146.50"," 2.80"," 11.60"," 300.60"," 3.60"," 2.60"], [584,"10/02/2007"," 14.80"," 21.10"," 9.60"," 73.70"," 97.50"," 60.30"," 136.50"," 1.80"," 6.10"," 230.60"," 0.00"," 1.90"], [585,"03/05/2007"," 16.30"," 20.70"," 11.10"," 76.30"," 96.80"," 48.20"," 258.30"," 1.90"," 9.80","None"," 3.20"," 3.80"], [586,"04/05/2007"," 17.90"," 23.40"," 11.70"," 59.30"," 81.60"," 37.60"," 259.00"," 2.20"," 8.90","None"," 0.00"," 4.60"], [587,"05/05/2007"," 18.50"," 24.50"," 13.70"," 56.20"," 90.60"," 24.20"," 277.70"," 2.80"," 10.00","None"," 0.00"," 5.40"], [588,"06/05/2007"," 17.60"," 23.20"," 11.60"," 59.90"," 95.00"," 31.10"," 316.30"," 2.10"," 7.30","None"," 0.00"," 5.00"], [589,"07/05/2007"," 18.40"," 25.20"," 11.80"," 58.70"," 86.30"," 23.10"," 319.20"," 1.90"," 10.00","None"," 0.00"," 5.40"], [590,"08/05/2007"," 19.20"," 27.20"," 11.20"," 65.60"," 90.80"," 25.70"," 321.80"," 1.40"," 6.90","None"," 0.00"," 5.20"], [591,"09/05/2007"," 20.50"," 27.00"," 13.00"," 61.90"," 89.50"," 27.30"," 324.90"," 1.80"," 7.80","None"," 0.00"," 5.50"], [592,"10/05/2007"," 21.50"," 28.10"," 12.40"," 52.00"," 87.40"," 24.10"," 327.90"," 2.10"," 8.80","None"," 0.00"," 6.00"], [593,"11/05/2007"," 21.80"," 30.50"," 14.50"," 60.80"," 87.20"," 22.80"," 319.20"," 1.90"," 8.40","None"," 0.00"," 6.20"], [594,"12/05/2007"," 23.20"," 30.70"," 15.80"," 49.40"," 90.70"," 22.70"," 319.80"," 2.00"," 8.90","None"," 0.00"," 6.30"], [595,"13/05/2007"," 22.10"," 28.60"," 15.10"," 64.50"," 88.10"," 38.50"," 289.20"," 2.10"," 9.70","None"," 0.00"," 5.40"], [596,"14/05/2007"," 20.90"," 24.90"," 15.80"," 53.10"," 83.10"," 26.10"," 324.00"," 2.70"," 10.60","None"," 0.00"," 6.00"], [597,"15/05/2007"," 18.00"," 22.40"," 12.80"," 60.40"," 88.40"," 48.00"," 319.20"," 2.50"," 12.10","None"," 0.00"," 4.90"], [598,"16/05/2007"," 18.10"," 23.60"," 11.70"," 64.80"," 89.70"," 34.40"," 282.80"," 2.00"," 9.50","None"," 0.00"," 4.80"], [599,"17/05/2007"," 19.20"," 25.80"," 11.90"," 55.60"," 83.10"," 28.60"," 306.00"," 1.70"," 8.20","None"," 0.00"," 5.20"], [600,"18/05/2007"," 22.40"," 29.10"," 15.30"," 49.20"," 79.50"," 29.80"," 321.50"," 1.60"," 7.30","None"," 0.00"," 5.80"], [601,"19/05/2007"," 20.50"," 26.10"," 14.80"," 65.70"," 89.20"," 41.60"," 328.70"," 2.90"," 9.70","None"," 0.00"," 5.80"], [602,"20/05/2007"," 20.60"," 23.60"," 18.90"," 77.90"," 87.70"," 61.80"," 209.60"," 4.40"," 12.30","None"," 0.00"," 4.20"], [603,"21/05/2007"," 21.10"," 25.10"," 16.20"," 77.20"," 95.10"," 57.40"," 300.20"," 2.30"," 8.40","None"," 0.00"," 4.80"], [604,"22/05/2007"," 21.30"," 24.30"," 18.60"," 78.00"," 88.50"," 62.10"," 206.80"," 5.40"," 14.80","None"," 3.20"," 4.30"], [605,"23/05/2007"," 21.00"," 24.40"," 18.50"," 82.40"," 94.10"," 63.60"," 233.00"," 3.20"," 11.70","None"," 0.00"," 4.10"], [606,"24/05/2007"," 21.60"," 25.40"," 16.60"," 71.10"," 88.50"," 55.90"," 297.80"," 2.00"," 8.70","None"," 0.00"," 4.90"], [607,"25/05/2007"," 21.20"," 26.80"," 16.80"," 65.10"," 95.30"," 30.20"," 270.00"," 2.30"," 17.90","None"," 0.00"," 5.30"], [608,"26/05/2007"," 20.40"," 24.90"," 13.80"," 54.10"," 74.30"," 34.00"," 311.40"," 2.40"," 9.90","None"," 0.00"," 5.60"], [609,"27/05/2007"," 22.80"," 26.20"," 18.70"," 40.00"," 51.00"," 30.90"," 293.30"," 2.70"," 9.90","None"," 0.00"," 6.40"], [610,"28/05/2007"," 21.70"," 25.00"," 18.10"," 41.90"," 52.70"," 26.30"," 292.30"," 3.30"," 10.50","None"," 0.00"," 6.70"], [611,"29/05/2007"," 20.20"," 24.80"," 13.00"," 47.10"," 75.90"," 25.40"," 331.40"," 2.30"," 10.30","None"," 0.00"," 5.90"], [612,"30/05/2007"," 21.70"," 28.00"," 14.10"," 60.70"," 81.10"," 33.80"," 329.10"," 2.20"," 9.80","None"," 0.00"," 6.00"], [613,"31/05/2007"," 22.70"," 29.20"," 15.40"," 60.80"," 91.60"," 28.90"," 295.80"," 2.10"," 9.80","None"," 0.00"," 5.80"], [614,"01/06/2007"," 22.10"," 26.30"," 16.50"," 49.10"," 81.60"," 28.20"," 305.70"," 2.90"," 11.00","None"," 0.00"," 6.10"], [615,"02/06/2007"," 19.80"," 24.20"," 13.70"," 63.00"," 87.80"," 42.40"," 324.10"," 2.10"," 10.40","None"," 0.00"," 5.20"], [616,"03/06/2007"," 20.20"," 26.30"," 13.70"," 62.00"," 88.10"," 24.90"," 320.20"," 1.50"," 8.40","None"," 0.00"," 5.40"], [617,"04/06/2007"," 22.10"," 27.10"," 16.20"," 52.10"," 76.00"," 27.60"," 323.10"," 1.50"," 8.50","None"," 0.00"," 5.60"], [618,"05/06/2007"," 20.50"," 24.00"," 15.90"," 75.30"," 89.90"," 61.90"," 290.20"," 3.80"," 11.50","None"," 0.00"," 4.70"], [619,"06/06/2007"," 20.70"," 24.00"," 17.60"," 75.90"," 90.70"," 59.40"," 291.70"," 3.20"," 9.50","None"," 0.00"," 4.80"], [620,"07/06/2007"," 21.10"," 26.10"," 15.10"," 69.90"," 88.50"," 45.10"," 327.40"," 2.10"," 7.90","None"," 0.00"," 5.50"], [621,"08/06/2007"," 22.10"," 28.50"," 15.30"," 65.30"," 88.30"," 39.30"," 319.90"," 1.90"," 7.60","None"," 0.00"," 5.70"], [622,"09/06/2007"," 22.00"," 27.30"," 16.40"," 60.00"," 81.90"," 35.30"," 304.90"," 2.10"," 8.40","None"," 0.00"," 5.70"], [623,"10/06/2007"," 21.60"," 27.80"," 16.40"," 66.20"," 86.50"," 39.30"," 255.60"," 1.50"," 7.60","None"," 0.80"," 4.80"], [624,"11/06/2007"," 23.50"," 30.60"," 16.00"," 57.00"," 88.10"," 25.90"," 329.30"," 1.80"," 8.60","None"," 0.00"," 6.30"], [625,"12/06/2007"," 22.20"," 27.70"," 17.40"," 74.90"," 93.60"," 42.60"," 273.00"," 1.80"," 8.30","None"," 0.00"," 5.00"], [626,"13/06/2007"," 22.30"," 26.80"," 17.50"," 74.60"," 91.00"," 54.10"," 310.10"," 2.40"," 10.30","None"," 0.00"," 5.30"], [627,"14/06/2007"," 23.70"," 28.80"," 18.80"," 66.20"," 88.00"," 33.20"," 320.70"," 2.40"," 9.90","None"," 0.00"," 6.30"], [628,"15/06/2007"," 24.90"," 28.10"," 21.80"," 54.00"," 81.20"," 39.70"," 277.80"," 2.00"," 9.40","None"," 0.00"," 5.60"], [629,"16/06/2007"," 23.70"," 28.90"," 19.50"," 67.50"," 86.20"," 40.80"," 298.70"," 2.10"," 10.10","None"," 0.00"," 5.80"], [630,"17/06/2007"," 23.70"," 28.70"," 18.70"," 72.60"," 90.40"," 49.50"," 304.70"," 1.80"," 11.30","None"," 0.00"," 5.40"], [631,"18/06/2007"," 23.40"," 27.20"," 19.10"," 76.10"," 94.00"," 56.70"," 285.90"," 2.00"," 7.80","None"," 0.00"," 5.00"], [632,"19/06/2007"," 23.30"," 28.00"," 18.30"," 70.70"," 91.20"," 54.40"," 312.40"," 2.00"," 9.80","None"," 0.00"," 5.40"], [633,"20/06/2007"," 24.80"," 29.70"," 20.70"," 56.80"," 84.00"," 28.00"," 327.30"," 2.30"," 9.50","None"," 0.00"," 6.60"], [634,"21/06/2007"," 24.30"," 29.00"," 19.00"," 49.90"," 81.80"," 29.30"," 308.30"," 2.40"," 8.90","None"," 0.00"," 6.30"], [635,"22/06/2007"," 23.30"," 28.00"," 17.30"," 63.40"," 86.10"," 34.70"," 317.10"," 2.30"," 9.60","None"," 0.00"," 6.00"], [636,"23/06/2007"," 23.00"," 26.50"," 18.50"," 75.70"," 92.00"," 61.60"," 271.10"," 4.00"," 11.30","None"," 0.00"," 4.90"], [637,"24/06/2007"," 22.70"," 27.40"," 17.40"," 71.40"," 83.40"," 57.80"," 241.20"," 2.10"," 8.60","None"," 0.00"," 4.60"], [638,"25/06/2007"," 24.40"," 28.70"," 20.50"," 73.40"," 92.50"," 50.80"," 312.20"," 2.50"," 10.30","None"," 0.00"," 5.80"], [639,"26/06/2007"," 24.10"," 25.90"," 21.90"," 71.90"," 84.50"," 51.00"," 286.90"," 3.00"," 11.10","None"," 0.00"," 5.50"], [640,"27/06/2007"," 23.50"," 27.20"," 20.10"," 75.50"," 87.60"," 58.50"," 280.10"," 2.30"," 8.30","None"," 0.20"," 5.10"], [641,"28/06/2007"," 23.50"," 26.20"," 20.40"," 71.20"," 87.60"," 54.80"," 309.00"," 2.90"," 9.90","None"," 0.00"," 5.50"], [642,"29/06/2007"," 23.30"," 28.90"," 17.50"," 70.20"," 86.70"," 47.50"," 309.70"," 1.60"," 7.80","None"," 0.00"," 5.40"], [643,"30/06/2007"," 23.20"," 28.10"," 17.30"," 68.10"," 88.60"," 45.20"," 319.30"," 2.00"," 8.80","None"," 0.00"," 5.70"], [644,"01/07/2007"," 23.30"," 27.50"," 17.00"," 70.00"," 83.90"," 49.70"," 311.10"," 2.40"," 10.20","None"," 0.00"," 5.60"], [645,"02/07/2007"," 25.70"," 29.90"," 20.70"," 58.10"," 87.60"," 36.20"," 310.90"," 1.70"," 6.90","None"," 0.00"," 5.90"], [646,"03/07/2007"," 24.50"," 28.60"," 18.40"," 61.80"," 90.00"," 33.20"," 312.30"," 2.00"," 8.90","None"," 0.00"," 5.90"], [647,"04/07/2007"," 26.60"," 34.60"," 21.50"," 66.30"," 90.40"," 30.30"," 305.80"," 3.30"," 9.70","None"," 0.00"," 7.70"], [648,"05/07/2007"," 24.70"," 27.00"," 21.40"," 69.80"," 82.60"," 57.00"," 260.20"," 3.80"," 8.80","None"," 0.00"," 5.40"], [649,"06/07/2007"," 23.20"," 26.60"," 19.40"," 67.40"," 86.00"," 53.90"," 293.30"," 3.30"," 9.50","None"," 0.00"," 5.50"], [650,"07/07/2007"," 23.70"," 26.90"," 18.40"," 65.00"," 78.30"," 55.50"," 264.50"," 3.50"," 9.90","None"," 0.00"," 5.30"], [651,"08/07/2007"," 25.20"," 30.60"," 19.70"," 66.80"," 80.10"," 42.80"," 299.20"," 2.00"," 7.70","None"," 0.00"," 5.90"], [652,"09/07/2007"," 24.90"," 28.40"," 20.40"," 76.00"," 90.50"," 54.40"," 271.10"," 2.90"," 8.80","None"," 0.00"," 5.30"], [653,"10/07/2007"," 24.40"," 26.50"," 22.00"," 70.30"," 85.40"," 55.80"," 256.30"," 2.60"," 9.40","None"," 0.00"," 5.00"], [654,"11/07/2007"," 24.10"," 28.90"," 18.40"," 62.60"," 88.00"," 36.40"," 292.60"," 1.50"," 10.50","None"," 0.00"," 5.40"], [655,"12/07/2007"," 23.90"," 27.30"," 19.80"," 69.40"," 83.70"," 52.60"," 277.20"," 3.20"," 9.00","None"," 0.00"," 5.50"], [656,"13/07/2007"," 24.20"," 27.60"," 20.30"," 73.50"," 88.00"," 58.20"," 297.90"," 3.50"," 10.00","None"," 0.00"," 5.50"], [657,"14/07/2007"," 24.30"," 27.70"," 20.40"," 73.70"," 89.00"," 55.90"," 283.50"," 4.00"," 11.10","None"," 0.00"," 5.60"], [658,"15/07/2007"," 24.30"," 26.80"," 21.70"," 76.20"," 87.60"," 65.00"," 214.90"," 3.70"," 10.40","None"," 0.00"," 4.40"], [659,"16/07/2007"," 24.80"," 29.50"," 20.50"," 75.00"," 87.90"," 57.80"," 283.90"," 1.90"," 8.00","None"," 0.00"," 5.20"], [660,"17/07/2007"," 26.10"," 33.30"," 20.00"," 71.90"," 90.80"," 34.80"," 293.40"," 2.00"," 9.30","None"," 0.00"," 6.20"], [661,"18/07/2007"," 25.00"," 28.90"," 20.70"," 75.30"," 91.00"," 57.20"," 294.40"," 2.00"," 8.20","None"," 0.00"," 5.30"], [662,"19/07/2007"," 25.20"," 29.80"," 20.20"," 74.10"," 87.80"," 55.00"," 276.50"," 2.00"," 10.50","None"," 0.00"," 5.20"], [663,"20/07/2007"," 25.80"," 31.80"," 19.40"," 62.30"," 89.50"," 24.80"," 298.70"," 1.70"," 7.80","None"," 0.00"," 6.00"], [664,"21/07/2007"," 24.10"," 29.40"," 19.00"," 67.30"," 86.90"," 43.10"," 287.10"," 2.10"," 9.20","None"," 0.00"," 5.50"], [665,"22/07/2007"," 24.60"," 29.90"," 18.70"," 66.50"," 83.10"," 26.40"," 281.30"," 1.90"," 7.60","None"," 0.00"," 5.80"], [666,"23/07/2007"," 24.70"," 28.80"," 18.90"," 69.50"," 91.60"," 48.70"," 299.30"," 2.70"," 11.70","None"," 0.00"," 5.60"], [667,"24/07/2007"," 26.60"," 32.50"," 20.70"," 57.50"," 83.40"," 27.00"," 289.80"," 2.50"," 11.80","None"," 0.00"," 6.70"], [668,"25/07/2007"," 25.40"," 28.50"," 22.60"," 73.10"," 88.20"," 58.40"," 281.40"," 2.50"," 8.30","None"," 0.00"," 5.30"], [669,"26/07/2007"," 25.40"," 30.40"," 19.80"," 71.10"," 85.30"," 49.00"," 277.00"," 1.70"," 7.30","None"," 0.00"," 5.30"], [670,"27/07/2007"," 26.00"," 32.00"," 19.20"," 66.40"," 90.70"," 32.70"," 286.00"," 1.60"," 6.90","None"," 0.00"," 5.70"], [671,"28/07/2007"," 25.80"," 30.90"," 20.60"," 68.30"," 88.10"," 45.20"," 279.80"," 2.30"," 7.60","None"," 0.00"," 5.70"], [672,"29/07/2007"," 25.40"," 30.00"," 19.20"," 63.70"," 80.00"," 46.40"," 283.40"," 2.60"," 10.40","None"," 0.00"," 5.80"], [673,"30/07/2007"," 25.90"," 31.00"," 20.50"," 61.60"," 83.90"," 33.30"," 273.70"," 2.10"," 8.40","None"," 0.00"," 5.80"], [674,"31/07/2007"," 25.70"," 31.00"," 20.90"," 67.20"," 82.40"," 48.00"," 273.00"," 1.70"," 8.50","None"," 0.00"," 5.30"], [675,"01/08/2007"," 26.20"," 32.90"," 19.60"," 65.70"," 87.30"," 33.20"," 269.90"," 1.50"," 6.70"," 135.10"," 0.00"," 5.50"], [676,"02/08/2007"," 25.40"," 29.80"," 18.50"," 72.00"," 85.70"," 47.60"," 257.20"," 2.30"," 8.40"," 93.80"," 0.00"," 5.20"], [677,"03/08/2007"," 25.70"," 29.30"," 21.40"," 72.50"," 87.90"," 57.10"," 256.20"," 3.10"," 12.30"," 90.50"," 0.00"," 5.20"], [678,"04/08/2007"," 25.50"," 30.00"," 20.60"," 69.60"," 86.30"," 49.00"," 259.70"," 2.00"," 7.10"," 99.30"," 0.00"," 5.10"], [679,"05/08/2007"," 25.80"," 31.20"," 20.20"," 69.00"," 87.50"," 39.90"," 245.80"," 1.90"," 7.40"," 99.90"," 0.00"," 5.20"], [680,"06/08/2007"," 26.40"," 30.30"," 23.10"," 67.60"," 84.90"," 47.40"," 230.60"," 1.80"," 7.60"," 199.40"," 0.00"," 4.90"], [681,"07/08/2007"," 25.60"," 29.00"," 21.70"," 68.90"," 82.70"," 51.00"," 210.10"," 1.40"," 9.10"," 122.70"," 0.00"," 4.20"], [682,"08/08/2007"," 26.30"," 30.20"," 21.20"," 66.80"," 82.40"," 49.40"," 253.80"," 1.90"," 9.30"," 120.10"," 0.00"," 5.10"], [683,"09/08/2007"," 26.30"," 29.40"," 23.00"," 71.20"," 82.50"," 58.80"," 240.50"," 2.20"," 9.00"," 180.30"," 0.00"," 4.80"], [684,"10/08/2007"," 25.40"," 29.40"," 21.80"," 72.00"," 82.80"," 54.50"," 157.70"," 1.40"," 7.70"," 213.60"," 0.00"," 3.50"], [685,"11/08/2007"," 26.00"," 30.30"," 20.80"," 70.10"," 86.20"," 49.20"," 253.70"," 2.00"," 9.10"," 220.10"," 0.00"," 5.10"], [686,"12/08/2007"," 27.00"," 32.80"," 19.60"," 60.50"," 83.20"," 27.40"," 263.50"," 2.70"," 17.40"," 217.80"," 0.00"," 6.50"], [687,"13/08/2007"," 26.00"," 29.90"," 20.90"," 65.50"," 81.70"," 50.90"," 259.40"," 2.00"," 10.80"," 132.60"," 0.00"," 5.10"], [688,"14/08/2007"," 25.30"," 30.10"," 19.40"," 70.10"," 87.60"," 45.70"," 257.40"," 1.70"," 8.10"," 214.30"," 0.00"," 5.00"], [689,"15/08/2007"," 25.30"," 30.20"," 18.80"," 63.30"," 82.40"," 37.30"," 268.80"," 2.10"," 11.10"," 225.00"," 0.00"," 5.50"], [690,"16/08/2007"," 26.10"," 32.00"," 19.50"," 63.40"," 81.70"," 32.00"," 258.80"," 2.60"," 10.80"," 98.50"," 0.00"," 6.10"], [691,"17/08/2007"," 26.40"," 28.60"," 24.80"," 70.40"," 82.20"," 58.10"," 202.30"," 4.40"," 10.70"," 87.00"," 0.00"," 5.10"], [692,"18/08/2007"," 25.60"," 28.30"," 22.90"," 67.00"," 76.80"," 54.90"," 232.00"," 2.80"," 7.90"," 76.90"," 0.00"," 5.00"], [693,"19/08/2007"," 25.10"," 30.00"," 19.90"," 69.60"," 84.90"," 46.50"," 227.50"," 1.90"," 7.20"," 91.50"," 0.00"," 4.70"], [694,"20/08/2007"," 25.60"," 27.70"," 22.80"," 69.90"," 79.50"," 61.20"," 185.60"," 2.80"," 9.80"," 98.10"," 0.00"," 4.20"], [695,"21/08/2007"," 25.10"," 30.30"," 20.50"," 66.60"," 85.30"," 35.60"," 225.60"," 2.50"," 10.30"," 111.90"," 0.00"," 5.30"], [696,"22/08/2007"," 21.80"," 24.50"," 17.60"," 68.60"," 87.70"," 57.60"," 231.70"," 3.00"," 10.80"," 76.50"," 23.60"," 4.20"], [697,"23/08/2007"," 22.30"," 25.80"," 17.70"," 69.70"," 86.70"," 51.70"," 250.90"," 2.80"," 10.60"," 87.50"," 0.00"," 4.60"], [698,"24/08/2007"," 23.10"," 24.90"," 20.50"," 67.70"," 78.50"," 51.70"," 115.70"," 6.50"," 15.60"," 66.20"," 0.40"," 4.70"], [699,"25/08/2007"," 24.90"," 26.50"," 23.30"," 79.00"," 84.40"," 67.40"," 53.60"," 6.00"," 16.10"," 73.50"," 1.60"," 3.20"], [700,"26/08/2007"," 25.90"," 29.10"," 23.00"," 69.90"," 83.40"," 56.80"," 218.20"," 4.30"," 13.10"," 83.90"," 0.20"," 5.20"], [701,"27/08/2007"," 24.80"," 28.50"," 20.20"," 76.20"," 88.20"," 61.40"," 228.30"," 2.30"," 8.40"," 94.60"," 0.00"," 4.30"], [702,"28/08/2007"," 25.50"," 30.70"," 19.60"," 67.90"," 86.60"," 36.90"," 227.20"," 1.50"," 6.40"," 97.90"," 0.00"," 4.60"], [703,"29/08/2007"," 27.20"," 35.00"," 20.80"," 61.80"," 87.90"," 20.70"," 211.70"," 2.20"," 9.20"," 225.00"," 0.00"," 5.90"], [704,"30/08/2007"," 25.30"," 28.60"," 20.30"," 62.70"," 84.90"," 36.40"," 238.30"," 2.70"," 8.20"," 94.40"," 0.00"," 5.20"], [705,"31/08/2007"," 24.70"," 27.00"," 23.20"," 74.80"," 88.40"," 60.90"," 176.90"," 3.30"," 9.40"," 92.50"," 0.00"," 4.00"], [706,"01/09/2007"," 23.60"," 26.70"," 20.30"," 69.40"," 85.70"," 54.60"," 195.40"," 2.70"," 8.40"," 89.40"," 0.00"," 4.10"], [707,"02/09/2007"," 23.50"," 27.00"," 20.60"," 71.40"," 84.60"," 52.90"," 224.20"," 2.90"," 9.60"," 80.80"," 0.00"," 4.60"], [708,"03/09/2007"," 22.80"," 27.40"," 17.80"," 70.80"," 87.90"," 51.00"," 236.90"," 1.90"," 7.60"," 97.50"," 0.00"," 4.20"], [709,"04/09/2007"," 22.60"," 28.40"," 16.20"," 68.50"," 83.90"," 44.70"," 217.40"," 1.50"," 8.10"," 121.60"," 0.00"," 4.10"], [710,"05/09/2007"," 23.50"," 26.60"," 20.30"," 71.60"," 85.30"," 58.50"," 194.50"," 3.30"," 9.10"," 93.20"," 0.00"," 4.10"], [711,"06/09/2007"," 23.40"," 26.10"," 19.40"," 64.10"," 76.30"," 42.90"," 222.90"," 3.30"," 9.10"," 81.10"," 0.00"," 5.00"], [712,"07/09/2007"," 21.80"," 26.90"," 15.70"," 62.00"," 80.10"," 40.50"," 235.30"," 1.90"," 7.60"," 104.20"," 0.00"," 4.40"], [713,"08/09/2007"," 22.20"," 27.00"," 17.30"," 68.60"," 83.10"," 50.10"," 217.00"," 1.70"," 7.70"," 109.50"," 0.00"," 3.90"], [714,"09/09/2007"," 22.40"," 26.20"," 18.30"," 72.50"," 83.60"," 56.30"," 168.60"," 1.50"," 6.20"," 93.70"," 0.00"," 3.20"], [715,"10/09/2007"," 23.50"," 26.60"," 19.20"," 74.90"," 91.90"," 57.30"," 204.80"," 3.50"," 11.60"," 87.70"," 2.40"," 4.10"], [716,"11/09/2007"," 23.70"," 26.10"," 21.30"," 73.40"," 88.40"," 61.40"," 139.00"," 4.20"," 11.00"," 70.30"," 1.80"," 3.60"], [717,"12/09/2007"," 23.50"," 25.40"," 21.50"," 72.10"," 80.00"," 62.80"," 83.80"," 5.00"," 13.20"," 82.70"," 0.00"," 3.50"], [718,"13/09/2007"," 23.00"," 27.30"," 18.10"," 69.30"," 83.10"," 49.50"," 193.20"," 1.90"," 9.70"," 105.60"," 0.00"," 3.80"], [719,"14/09/2007"," 23.90"," 28.80"," 21.20"," 63.40"," 78.20"," 42.90"," 175.60"," 1.80"," 8.50"," 244.80"," 0.00"," 3.90"], [720,"15/09/2007"," 23.30"," 27.90"," 18.50"," 70.10"," 84.60"," 45.70"," 197.10"," 2.70"," 9.90"," 93.30"," 0.00"," 4.40"], [721,"16/09/2007"," 23.50"," 26.40"," 20.90"," 77.30"," 85.10"," 66.80"," 132.00"," 3.00"," 8.90"," 73.70"," 0.00"," 3.10"], [722,"17/09/2007"," 23.30"," 27.90"," 19.10"," 76.10"," 88.30"," 57.20"," 184.00"," 2.10"," 9.10"," 233.20"," 0.00"," 3.60"], [723,"18/09/2007"," 23.80"," 27.90"," 18.70"," 76.80"," 89.90"," 54.70"," 159.70"," 2.40"," 8.50"," 113.80"," 0.00"," 3.50"], [724,"19/09/2007"," 23.70"," 26.20"," 21.30"," 77.70"," 88.70"," 66.60"," 140.30"," 3.00"," 9.30"," 89.70"," 0.00"," 3.10"], [725,"20/09/2007"," 22.70"," 25.30"," 20.00"," 74.90"," 86.80"," 62.80"," 117.70"," 2.70"," 8.60"," 82.10"," 0.00"," 2.90"], [726,"21/09/2007"," 22.20"," 25.20"," 18.00"," 76.20"," 86.10"," 66.40"," 101.20"," 3.30"," 11.90"," 71.10"," 4.60"," 2.80"], [727,"22/09/2007"," 20.30"," 23.60"," 17.40"," 78.30"," 91.40"," 64.00"," 98.90"," 1.20"," 4.60"," 212.20"," 3.00"," 2.00"], [728,"23/09/2007"," 21.00"," 23.40"," 18.20"," 81.50"," 91.00"," 70.50"," 123.70"," 1.90"," 9.00"," 69.00"," 0.40"," 2.30"], [729,"24/09/2007"," 22.10"," 27.10"," 17.60"," 72.90"," 90.30"," 50.80"," 210.30"," 1.60"," 7.50"," 246.40"," 0.00"," 3.60"], [730,"25/09/2007"," 22.00"," 26.10"," 17.00"," 78.30"," 93.10"," 63.60"," 205.30"," 1.90"," 8.90"," 223.70"," 0.00"," 3.30"], [731,"26/09/2007"," 21.40"," 23.90"," 18.60"," 70.00"," 92.30"," 54.40"," 171.00"," 2.50"," 10.40"," 96.30"," 0.20"," 3.20"], [732,"27/09/2007"," 21.40"," 25.90"," 17.30"," 56.00"," 87.00"," 28.70"," 202.40"," 2.00"," 6.70"," 140.60"," 0.00"," 4.00"], [733,"28/09/2007"," 20.40"," 24.40"," 15.00"," 61.00"," 78.30"," 49.20"," 173.50"," 1.60"," 7.80"," 102.00"," 0.00"," 3.10"], [734,"29/09/2007"," 21.50"," 26.40"," 16.20"," 70.50"," 89.30"," 48.70"," 202.30"," 1.70"," 9.00"," 233.60"," 0.00"," 3.40"], [735,"30/09/2007"," 21.60"," 27.80"," 17.00"," 71.80"," 87.20"," 44.80"," 204.00"," 1.30"," 6.60"," 221.20"," 0.00"," 3.40"], [736,"01/10/2007"," 21.20"," 26.60"," 16.50"," 76.60"," 92.30"," 42.90"," 194.90"," 1.80"," 7.70"," 82.60"," 0.00"," 3.50"], [737,"02/10/2007"," 21.40"," 23.90"," 19.00"," 83.50"," 92.70"," 71.10"," 56.50"," 2.80"," 9.50"," 57.60"," 2.80"," 1.90"], [738,"03/10/2007"," 21.90"," 24.90"," 17.60"," 76.90"," 93.70"," 59.20"," 143.50"," 2.00"," 8.40"," 215.30"," 0.80"," 2.70"], [739,"04/10/2007"," 18.90"," 23.20"," 16.60"," 84.70"," 93.40"," 60.70"," 123.90"," 1.60"," 7.30"," 40.90"," 2.00"," 2.30"], [740,"05/10/2007"," 20.10"," 26.20"," 15.50"," 74.20"," 91.40"," 44.30"," 193.40"," 1.30"," 6.50"," 259.70"," 0.00"," 3.10"], [741,"06/10/2007"," 21.40"," 28.40"," 15.40"," 66.20"," 91.10"," 30.50"," 180.70"," 1.40"," 7.00"," 268.70"," 0.00"," 3.40"], [742,"07/10/2007"," 22.00"," 28.30"," 17.00"," 60.70"," 77.20"," 37.00"," 168.60"," 1.10"," 5.60"," 222.90"," 0.00"," 3.00"], [743,"08/10/2007"," 20.50"," 26.00"," 15.10"," 72.80"," 86.70"," 52.50"," 174.60"," 1.10"," 5.30"," 77.50"," 0.00"," 2.70"], [744,"09/10/2007"," 21.10"," 24.60"," 18.10"," 77.90"," 91.60"," 59.00"," 173.30"," 2.20"," 7.90"," 71.40"," 0.00"," 3.00"], [745,"10/10/2007"," 20.10"," 25.00"," 15.10"," 76.00"," 91.30"," 49.60"," 171.20"," 1.30"," 6.90"," 239.30"," 0.00"," 2.70"], [746,"11/10/2007"," 16.10"," 18.90"," 13.00"," 81.00"," 91.10"," 62.10"," 41.20"," 2.90"," 10.30"," 39.40"," 6.00"," 1.80"], [747,"12/10/2007"," 15.80"," 17.90"," 13.10"," 79.80"," 89.10"," 74.20"," 93.40"," 3.00"," 10.40"," 352.10"," 7.60"," 1.80"], [748,"13/10/2007"," 18.00"," 22.50"," 14.10"," 74.40"," 91.90"," 54.00"," 173.40"," 2.50"," 8.10"," 33.00"," 0.00"," 2.90"], [749,"14/10/2007"," 18.10"," 22.80"," 13.80"," 80.50"," 93.40"," 57.40"," 166.90"," 2.10"," 8.70"," 77.90"," 0.20"," 2.60"], [750,"15/10/2007"," 19.00"," 23.20"," 14.20"," 77.70"," 92.30"," 58.60"," 148.10"," 3.00"," 8.40"," 66.10"," 0.00"," 2.70"], [751,"16/10/2007"," 17.90"," 19.80"," 15.60"," 85.90"," 94.40"," 76.40"," 31.90"," 1.70"," 5.50"," 16.90"," 14.20"," 1.10"], [752,"17/10/2007"," 18.00"," 23.60"," 13.50"," 77.80"," 94.20"," 49.20"," 169.80"," 1.60"," 6.10"," 7.20"," 0.20"," 2.60"], [753,"18/10/2007"," 17.60"," 19.30"," 16.50"," 83.90"," 93.20"," 64.40"," 48.70"," 2.60"," 12.60"," 29.90"," 30.80"," 1.70"], [754,"19/10/2007"," 19.10"," 22.10"," 15.50"," 83.10"," 92.40"," 70.10"," 151.30"," 3.50"," 13.00"," 71.60"," 11.20"," 2.40"], [755,"20/10/2007"," 17.50"," 22.50"," 13.90"," 80.30"," 94.20"," 57.30"," 161.80"," 1.30"," 6.70"," 260.00"," 0.00"," 2.20"], [756,"21/10/2007"," 16.80"," 19.40"," 14.50"," 87.20"," 93.40"," 70.80"," 41.60"," 1.10"," 5.80"," 47.70"," 4.60"," 1.10"], [757,"22/10/2007"," 18.50"," 23.60"," 14.00"," 79.50"," 92.30"," 60.10"," 157.60"," 1.50"," 5.60"," 261.80"," 0.20"," 2.30"], [758,"23/10/2007"," 19.40"," 25.00"," 15.30"," 60.50"," 83.70"," 33.20"," 142.60"," 1.30"," 5.80"," 289.70"," 0.00"," 2.60"], [759,"24/10/2007"," 17.10"," 19.80"," 14.60"," 78.90"," 91.70"," 67.40"," 49.10"," 1.00"," 3.90"," 306.90"," 1.20"," 1.20"], [760,"25/10/2007"," 15.20"," 19.00"," 12.30"," 80.40"," 90.20"," 67.10"," 102.20"," 2.20"," 11.30"," 18.00"," 0.00"," 1.80"], [761,"26/10/2007"," 15.40"," 20.10"," 11.40"," 78.60"," 90.80"," 58.80"," 139.60"," 1.30"," 6.10"," 47.60"," 4.80"," 1.80"], [762,"27/10/2007"," 16.10"," 19.30"," 14.10"," 73.10"," 88.80"," 59.90"," 139.30"," 2.90"," 8.90"," 49.10"," 1.00"," 2.30"], [763,"28/10/2007"," 16.70"," 19.20"," 14.40"," 77.80"," 84.90"," 70.50"," 60.70"," 3.90"," 10.60"," 44.40"," 9.00"," 1.90"], [764,"29/10/2007"," 15.60"," 18.00"," 11.60"," 72.60"," 87.50"," 58.20"," 46.80"," 2.30"," 8.90"," 2.20"," 4.20"," 1.70"], [765,"30/10/2007"," 14.70"," 19.80"," 10.70"," 67.10"," 89.80"," 34.70"," 152.10"," 2.40"," 12.10"," 351.90"," 0.00"," 2.70"], [766,"31/10/2007"," 13.70"," 18.20"," 9.50"," 58.20"," 83.50"," 41.50"," 147.00"," 2.70"," 8.90"," 16.90"," 0.00"," 2.50"], [767,"01/11/2007"," 13.80"," 20.50"," 8.60"," 63.70"," 84.00"," 37.30"," 155.90"," 1.00"," 4.40"," 325.00"," 0.00"," 1.90"], [768,"02/11/2007"," 13.80"," 19.70"," 7.90"," 76.10"," 90.60"," 58.30"," 129.10"," 1.50"," 7.60"," 66.50"," 0.00"," 1.70"], [769,"03/11/2007"," 14.30"," 19.50"," 10.50"," 78.40"," 91.20"," 57.60"," 124.10"," 1.80"," 6.10"," 24.70"," 0.00"," 1.80"], [770,"04/11/2007"," 13.80"," 19.70"," 9.50"," 78.20"," 91.40"," 57.00"," 147.00"," 1.20"," 4.70"," 15.00"," 0.00"," 1.70"], [771,"05/11/2007"," 14.10"," 20.50"," 9.50"," 80.70"," 93.00"," 59.30"," 141.20"," 1.00"," 5.10"," 256.30"," 0.20"," 1.60"], [772,"06/11/2007"," 14.90"," 20.80"," 11.10"," 82.10"," 94.00"," 58.00"," 112.30"," 1.00"," 4.50"," 331.90"," 0.00"," 1.50"], [773,"07/11/2007"," 14.60"," 19.80"," 10.70"," 81.10"," 93.20"," 60.00"," 116.80"," 1.60"," 6.80"," 39.50"," 0.40"," 1.60"], [774,"08/11/2007"," 14.30"," 20.30"," 10.00"," 81.50"," 93.70"," 60.60"," 133.70"," 1.40"," 7.10"," 259.40"," 0.20"," 1.60"], [775,"09/11/2007"," 14.50"," 19.50"," 8.20"," 81.30"," 92.70"," 68.40"," 97.40"," 2.40"," 9.30"," 55.30"," 0.00"," 1.60"], [776,"10/11/2007"," 15.20"," 19.10"," 11.30"," 84.20"," 92.80"," 66.90"," 57.80"," 1.00"," 3.10"," 9.30"," 0.20"," 1.10"], [777,"11/11/2007"," 13.90"," 20.10"," 9.40"," 80.90"," 93.80"," 57.00"," 125.90"," 1.30"," 6.60"," 249.10"," 0.20"," 1.60"], [778,"12/11/2007"," 13.50"," 20.30"," 7.90"," 80.30"," 93.00"," 56.80"," 127.20"," 1.20"," 5.50"," 263.20"," 0.00"," 1.50"], [779,"13/11/2007"," 13.70"," 19.10"," 10.40"," 82.70"," 93.20"," 63.50"," 97.70"," 1.10"," 5.00"," 13.90"," 0.20"," 1.30"], [780,"14/11/2007"," 14.60"," 22.70"," 9.10"," 66.70"," 93.20"," 21.70"," 126.60"," 1.80"," 6.40"," 306.70"," 0.00"," 2.50"], [781,"15/11/2007"," 14.00"," 18.00"," 10.00"," 44.10"," 62.90"," 27.10"," 130.10"," 3.40"," 10.10"," 351.70"," 0.00"," 3.30"], [782,"16/11/2007"," 9.80"," 15.70"," 4.90"," 45.50"," 66.80"," 14.30"," 134.40"," 1.70"," 5.70"," 359.50"," 0.00"," 2.10"], [783,"17/11/2007"," 8.70"," 17.30"," 2.10"," 63.70"," 81.30"," 22.20"," 125.20"," 1.00"," 6.70"," 274.10"," 0.00"," 1.60"], [784,"18/11/2007"," 10.00"," 17.40"," 4.30"," 70.80"," 89.90"," 47.90"," 128.10"," 1.40"," 6.70"," 268.10"," 0.00"," 1.50"], [785,"19/11/2007"," 11.80"," 18.80"," 5.00"," 78.70"," 93.00"," 50.70"," 96.40"," 0.90"," 4.90"," 271.70"," 0.20"," 1.20"], [786,"20/11/2007"," 14.60"," 20.40"," 7.50"," 70.60"," 87.90"," 52.40"," 65.10"," 1.40"," 8.20"," 253.50"," 0.00"," 1.50"], [787,"21/11/2007"," 18.20"," 20.60"," 14.40"," 77.10"," 94.80"," 55.40"," 58.00"," 1.90"," 10.10"," 248.50"," 0.20"," 1.60"], [788,"22/11/2007"," 13.40"," 14.40"," 10.40"," 90.70"," 95.40"," 81.50"," 28.50"," 0.80"," 7.70"," 332.40"," 35.80"," 0.70"], [789,"23/11/2007"," 11.90"," 16.20"," 9.20"," 78.60"," 94.30"," 55.80"," 96.10"," 1.50"," 7.60"," 329.70"," 0.00"," 1.30"], [790,"24/11/2007"," 11.20"," 14.50"," 7.50"," 82.00"," 88.90"," 72.40"," 45.20"," 3.20"," 12.00"," 52.40"," 15.40"," 1.20"], [791,"25/11/2007"," 12.20"," 14.10"," 9.80"," 73.80"," 86.30"," 62.30"," 43.70"," 4.40"," 10.90"," 39.00"," 3.40"," 1.70"], [792,"26/11/2007"," 12.00"," 16.50"," 8.20"," 64.00"," 79.30"," 48.00"," 101.90"," 3.40"," 8.50"," 19.30"," 0.00"," 2.20"], [793,"27/11/2007"," 11.70"," 15.60"," 9.40"," 77.90"," 88.40"," 60.80"," 92.70"," 2.30"," 10.50"," 17.10"," 3.00"," 1.40"], [794,"28/11/2007"," 11.00"," 16.90"," 8.00"," 75.20"," 90.00"," 43.90"," 96.60"," 1.20"," 4.60"," 330.80"," 0.00"," 1.30"], [795,"29/11/2007"," 11.20"," 17.60"," 5.90"," 72.10"," 91.20"," 44.20"," 123.50"," 1.30"," 5.30"," 286.90"," 0.00"," 1.40"], [796,"30/11/2007"," 10.20"," 17.60"," 4.90"," 79.10"," 93.20"," 42.60"," 113.60"," 0.80"," 3.70"," 334.20"," 0.20"," 1.10"], [797,"01/12/2007"," 11.10"," 17.70"," 5.90"," 80.50"," 94.30"," 57.20"," 113.50"," 1.20"," 6.70"," 275.90"," 0.00"," 1.20"], [798,"02/12/2007"," 11.90"," 17.60"," 7.60"," 75.40"," 89.90"," 55.50"," 115.20"," 1.30"," 4.00"," 322.50"," 0.00"," 1.20"], [799,"03/12/2007"," 13.40"," 18.70"," 7.40"," 67.30"," 88.20"," 49.50"," 100.80"," 1.70"," 7.90"," 297.00"," 0.00"," 1.50"], [800,"04/12/2007"," 14.50"," 20.20"," 9.40"," 66.20"," 92.90"," 38.90"," 112.90"," 1.60"," 6.50"," 353.20"," 0.00"," 1.70"], [801,"05/12/2007"," 12.40"," 19.00"," 7.50"," 80.00"," 92.70"," 60.60"," 115.40"," 1.30"," 6.20"," 275.20"," 0.00"," 1.20"], [802,"06/12/2007"," 12.90"," 19.20"," 7.00"," 71.30"," 90.00"," 47.70"," 110.20"," 1.10"," 4.20"," 256.10"," 0.00"," 1.20"], [803,"07/12/2007"," 13.90"," 19.10"," 8.00"," 72.70"," 84.80"," 46.30"," 114.70"," 1.60"," 7.70"," 261.10"," 0.00"," 1.50"], [804,"08/12/2007"," 15.40"," 20.00"," 11.30"," 62.80"," 81.00"," 46.20"," 112.00"," 1.50"," 12.20"," 276.10"," 0.20"," 1.60"], [805,"09/12/2007"," 16.30"," 24.80"," 9.70"," 60.60"," 86.50"," 33.20"," 112.90"," 1.80"," 9.30"," 286.50"," 0.00"," 2.30"], [806,"10/12/2007"," 14.00"," 17.90"," 10.30"," 47.50"," 70.40"," 27.80"," 123.00"," 3.40"," 11.80"," 349.00"," 0.00"," 2.90"], [807,"11/12/2007"," 11.70"," 16.20"," 5.70"," 42.30"," 63.30"," 25.90"," 121.50"," 3.40"," 13.20"," 347.00"," 0.00"," 2.80"], [808,"12/12/2007"," 9.30"," 14.90"," 5.10"," 61.50"," 86.40"," 40.00"," 118.10"," 2.10"," 7.60"," 14.80"," 0.00"," 1.60"], [809,"13/12/2007"," 8.70"," 14.50"," 4.80"," 78.90"," 87.50"," 63.20"," 101.20"," 1.40"," 5.30"," 2.90"," 0.00"," 1.00"], [810,"14/12/2007"," 8.70"," 13.50"," 4.50"," 81.40"," 91.60"," 63.90"," 74.50"," 1.20"," 4.60"," 19.00"," 0.00"," 0.90"], [811,"15/12/2007"," 7.70"," 14.90"," 3.20"," 76.40"," 93.20"," 50.10"," 115.60"," 1.10"," 4.80"," 287.90"," 0.00"," 1.00"], [812,"16/12/2007"," 7.80"," 11.40"," 5.50"," 79.40"," 88.80"," 61.30"," 41.90"," 2.30"," 9.90"," 21.20"," 23.80"," 1.20"], [813,"17/12/2007"," 7.20"," 11.50"," 3.50"," 84.70"," 92.00"," 68.20"," 83.40"," 0.90"," 4.00"," 307.60"," 0.00"," 0.70"], [814,"18/12/2007"," 8.10"," 14.30"," 3.10"," 84.40"," 94.30"," 62.50"," 98.70"," 1.20"," 5.90"," 52.90"," 0.00"," 0.90"], [815,"19/12/2007"," 12.80"," 14.60"," 11.60"," 72.10"," 79.90"," 63.30"," 75.30"," 4.80"," 11.70"," 95.50"," 0.60"," 2.00"], [816,"20/12/2007"," 13.80"," 15.60"," 12.30"," 80.30"," 85.70"," 61.60"," 58.40"," 3.90"," 9.70"," 91.90"," 0.00"," 1.80"], [817,"21/12/2007"," 12.70"," 16.20"," 10.00"," 82.50"," 93.10"," 61.30"," 80.50"," 1.80"," 6.60"," 50.90"," 0.00"," 1.20"], [818,"22/12/2007"," 12.70"," 15.60"," 10.60"," 83.90"," 90.00"," 69.00"," 58.50"," 1.70"," 5.20"," 20.40"," 0.40"," 1.00"], [819,"23/12/2007"," 12.80"," 16.30"," 10.50"," 82.20"," 89.90"," 66.20"," 89.40"," 2.60"," 8.90"," 42.60"," 2.00"," 1.40"], [820,"24/12/2007"," 12.40"," 15.20"," 9.10"," 79.00"," 90.90"," 62.40"," 92.20"," 2.50"," 7.40"," 46.30"," 0.00"," 1.30"], [821,"25/12/2007"," 10.80"," 16.50"," 6.20"," 79.40"," 92.50"," 53.60"," 113.90"," 1.40"," 5.50"," 275.80"," 0.00"," 1.20"], [822,"26/12/2007"," 10.50"," 14.60"," 6.70"," 84.80"," 94.50"," 68.20"," 61.30"," 1.60"," 7.30"," 73.20"," 2.00"," 1.00"], [823,"27/12/2007"," 11.20"," 14.70"," 7.00"," 82.00"," 93.60"," 59.90"," 100.00"," 2.80"," 8.90"," 52.10"," 16.00"," 1.40"], [824,"28/12/2007"," 8.90"," 14.10"," 5.10"," 82.80"," 92.60"," 64.60"," 110.70"," 1.50"," 5.20"," 347.90"," 0.00"," 1.00"], [825,"29/12/2007"," 8.50"," 14.60"," 4.70"," 80.40"," 93.20"," 50.20"," 113.50"," 0.90"," 4.00"," 324.30"," 0.00"," 0.90"], [826,"30/12/2007"," 9.50"," 17.20"," 4.80"," 73.30"," 89.30"," 42.40"," 112.00"," 1.20"," 4.40"," 284.60"," 0.00"," 1.20"], [827,"31/12/2007"," 8.80"," 15.10"," 5.20"," 77.10"," 92.30"," 45.30"," 117.30"," 1.20"," 4.40"," 333.90"," 0.00"," 1.10"], [828,"01/01/2008"," 8.00"," 14.70"," 3.00"," 81.10"," 95.20"," 57.70"," 113.40"," 1.30"," 7.40"," 271.90"," 0.20"," 1.00"], [829,"02/01/2008"," 7.50"," 12.10"," 2.70"," 87.10"," 93.70"," 75.10"," 52.80"," 0.90"," 3.60"," 316.00"," 0.60"," 0.70"], [830,"03/01/2008"," 11.00"," 15.50"," 6.50"," 80.60"," 91.50"," 68.60"," 31.90"," 2.20"," 13.20"," 255.20"," 10.80"," 1.10"], [831,"04/01/2008"," 8.70"," 14.00"," 4.30"," 72.30"," 89.40"," 53.40"," 117.90"," 2.40"," 12.10"," 341.30"," 0.00"," 1.40"], [832,"05/01/2008"," 9.90"," 16.20"," 6.10"," 64.00"," 77.30"," 39.40"," 104.90"," 1.50"," 5.60"," 278.90"," 0.00"," 1.50"], [833,"06/01/2008"," 13.00"," 20.20"," 7.20"," 74.00"," 87.70"," 53.10"," 111.80"," 1.30"," 5.20"," 277.40"," 0.00"," 1.40"], [834,"07/01/2008"," 12.00"," 19.80"," 7.30"," 80.10"," 95.00"," 54.40"," 116.20"," 1.00"," 4.70"," 277.40"," 0.00"," 1.20"], [835,"08/01/2008"," 12.20"," 13.70"," 10.10"," 94.10"," 97.00"," 89.10"," 30.30"," 0.60"," 2.40"," 334.00"," 0.00"," 0.60"], [836,"09/01/2008"," 13.40"," 17.60"," 11.80"," 86.60"," 95.90"," 63.20"," 82.00"," 0.80"," 4.00"," 249.30"," 0.00"," 0.90"], [837,"10/01/2008"," 13.00"," 16.40"," 10.30"," 85.00"," 94.20"," 68.60"," 91.80"," 0.60"," 3.80"," 347.00"," 0.00"," 0.80"], [838,"11/01/2008"," 12.10"," 16.50"," 7.50"," 85.30"," 97.00"," 68.30"," 114.00"," 2.00"," 10.00"," 261.30"," 0.80"," 1.20"], [839,"12/01/2008"," 10.60"," 15.70"," 5.90"," 56.40"," 76.30"," 33.20"," 127.60"," 2.90"," 11.90"," 350.60"," 0.00"," 2.30"], [840,"13/01/2008"," 8.90"," 14.80"," 3.00"," 73.80"," 91.10"," 60.70"," 128.20"," 1.50"," 6.70"," 275.60"," 0.00"," 1.20"], [841,"19/01/2008"," 11.60"," 18.90"," 6.10"," 80.40"," 95.60"," 53.30"," 127.50"," 0.90"," 4.10"," 322.10"," 0.00"," 1.20"], [842,"20/01/2008"," 10.40"," 18.10"," 4.60"," 84.80"," 95.60"," 62.20"," 129.50"," 0.80"," 3.20"," 356.20"," 0.20"," 1.10"], [843,"21/01/2008"," 10.70"," 19.00"," 4.60"," 82.80"," 95.00"," 47.50"," 132.20"," 1.40"," 6.70"," 227.50"," 0.00"," 1.60"], [844,"22/01/2008"," 12.40"," 18.70"," 5.40"," 77.50"," 97.50"," 58.90"," 129.60"," 1.40"," 6.50"," 212.90"," 0.20"," 1.40"], [845,"23/01/2008"," 12.20"," 16.90"," 7.20"," 74.80"," 90.90"," 58.00"," 128.40"," 1.60"," 6.30"," 16.20"," 0.00"," 1.40"], [846,"24/01/2008"," 10.10"," 15.80"," 6.20"," 85.30"," 95.30"," 61.10"," 105.50"," 0.80"," 3.70"," 305.00"," 0.00"," 1.00"], [847,"25/01/2008"," 11.10"," 14.90"," 7.60"," 83.60"," 93.80"," 66.90"," 125.10"," 1.80"," 8.40"," 52.00"," 0.00"," 1.30"], [848,"26/01/2008"," 10.30"," 15.40"," 7.40"," 83.20"," 91.90"," 61.90"," 90.40"," 1.70"," 6.20"," 7.30"," 0.00"," 1.30"], [849,"27/01/2008"," 10.00"," 14.40"," 6.80"," 81.40"," 92.00"," 64.20"," 49.40"," 1.70"," 5.20"," 341.00"," 0.00"," 1.10"], [850,"28/01/2008"," 9.20"," 16.60"," 4.30"," 79.30"," 94.10"," 49.70"," 136.60"," 1.00"," 4.30"," 268.00"," 0.20"," 1.30"], [851,"29/01/2008"," 9.10"," 15.80"," 4.00"," 82.90"," 93.40"," 63.80"," 131.20"," 1.10"," 4.90"," 248.00"," 0.00"," 1.20"], [852,"30/01/2008"," 10.30"," 18.60"," 4.90"," 76.40"," 93.50"," 42.00"," 139.70"," 1.20"," 5.70"," 228.90"," 0.00"," 1.60"], [853,"31/01/2008"," 9.30"," 15.50"," 3.70"," 85.30"," 94.90"," 68.00"," 116.20"," 1.10"," 5.00"," 32.80"," 0.20"," 1.10"], [854,"01/02/2008"," 9.60"," 15.30"," 4.50"," 86.20"," 96.30"," 69.60"," 130.10"," 1.40"," 7.30"," 225.60"," 0.20"," 1.20"], [855,"02/02/2008"," 12.20"," 18.60"," 8.10"," 66.40"," 92.50"," 32.80"," 138.80"," 1.50"," 7.70"," 306.70"," 0.00"," 2.00"], [856,"03/02/2008"," 11.20"," 16.30"," 6.20"," 82.00"," 94.60"," 60.90"," 126.10"," 1.20"," 5.80"," 220.20"," 0.00"," 1.40"], [857,"04/02/2008"," 13.80"," 19.00"," 8.20"," 71.30"," 88.90"," 46.40"," 122.90"," 1.60"," 6.20"," 190.40"," 0.00"," 1.90"], [858,"05/02/2008"," 11.40"," 18.80"," 6.30"," 65.30"," 85.20"," 38.90"," 149.80"," 1.20"," 5.60"," 245.70"," 0.00"," 1.80"], [859,"06/02/2008"," 10.30"," 18.30"," 4.40"," 78.70"," 93.90"," 44.20"," 152.10"," 1.10"," 5.30"," 28.60"," 0.00"," 1.70"], [860,"07/02/2008"," 10.50"," 16.70"," 6.10"," 82.80"," 94.90"," 59.80"," 149.20"," 2.20"," 7.10"," 16.50"," 0.00"," 1.70"], [861,"08/02/2008"," 10.50"," 16.10"," 5.60"," 79.50"," 91.50"," 64.80"," 148.70"," 2.20"," 6.70"," 19.90"," 0.00"," 1.70"], [862,"09/02/2008"," 11.90"," 15.60"," 7.80"," 73.80"," 91.30"," 56.30"," 146.90"," 3.00"," 10.30"," 35.70"," 0.00"," 2.00"], [863,"10/02/2008"," 10.20"," 14.80"," 6.90"," 76.20"," 88.80"," 59.50"," 119.60"," 2.70"," 8.70"," 25.40"," 0.00"," 1.80"], [864,"11/02/2008"," 11.00"," 14.10"," 5.80"," 71.60"," 89.10"," 58.10"," 88.30"," 2.90"," 8.10"," 35.50"," 0.00"," 1.70"], [865,"12/02/2008"," 11.60"," 14.70"," 8.80"," 70.30"," 80.20"," 58.50"," 90.30"," 3.00"," 8.90"," 39.10"," 0.60"," 1.90"], [866,"13/02/2008"," 11.40"," 14.40"," 7.50"," 76.50"," 86.10"," 66.30"," 69.80"," 4.10"," 11.70"," 46.90"," 0.20"," 1.70"], [867,"14/02/2008"," 14.20"," 15.80"," 12.80"," 79.20"," 85.90"," 71.50"," 94.20"," 6.70"," 14.00"," 53.20"," 0.60"," 2.10"], [868,"15/02/2008"," 13.20"," 15.00"," 11.00"," 83.30"," 92.10"," 75.40"," 73.70"," 4.10"," 11.20"," 37.60"," 10.20"," 1.50"], [869,"16/02/2008"," 11.00"," 14.70"," 7.60"," 82.90"," 94.60"," 69.80"," 143.30"," 1.90"," 7.60"," 53.70"," 0.00"," 1.50"], [870,"17/02/2008"," 12.50"," 15.30"," 8.10"," 76.40"," 89.00"," 65.20"," 101.30"," 4.10"," 10.50"," 57.50"," 0.80"," 1.90"], [871,"18/02/2008"," 14.00"," 16.30"," 12.90"," 85.90"," 91.10"," 75.90"," 68.10"," 3.10"," 9.80"," 20.30"," 0.00"," 1.40"], [872,"19/02/2008"," 13.00"," 16.00"," 10.00"," 90.70"," 96.10"," 78.40"," 85.90"," 1.20"," 5.50"," 73.80"," 0.40"," 1.20"], [873,"20/02/2008"," 13.10"," 19.60"," 8.20"," 84.10"," 97.60"," 53.50"," 157.70"," 1.20"," 7.30"," 225.90"," 0.20"," 1.90"], [874,"21/02/2008"," 13.20"," 16.30"," 10.10"," 86.80"," 96.10"," 74.70"," 115.20"," 2.40"," 8.30"," 47.00"," 0.00"," 1.50"], [875,"22/02/2008"," 12.30"," 15.50"," 9.40"," 83.50"," 93.20"," 69.40"," 109.30"," 2.90"," 8.90"," 26.80"," 0.00"," 1.70"], [876,"23/02/2008"," 13.20"," 15.60"," 11.30"," 80.90"," 90.80"," 67.40"," 99.70"," 3.20"," 8.80"," 36.50"," 0.00"," 1.80"], [877,"24/02/2008"," 13.00"," 15.00"," 11.40"," 93.30"," 96.70"," 86.20"," 44.70"," 2.50"," 7.60"," 8.50"," 8.80"," 0.90"], [878,"25/02/2008"," 13.20"," 16.90"," 10.20"," 89.00"," 96.30"," 76.50"," 150.20"," 2.00"," 6.00"," 14.20"," 0.20"," 1.70"], [879,"26/02/2008"," 13.80"," 18.30"," 10.00"," 88.40"," 97.70"," 71.20"," 170.60"," 1.20"," 4.10"," 317.50"," 0.40"," 1.90"], [880,"27/02/2008"," 13.60"," 20.60"," 8.50"," 87.20"," 97.50"," 59.40"," 187.10"," 1.20"," 7.40"," 200.90"," 0.00"," 2.20"], [881,"28/02/2008"," 12.40"," 17.90"," 7.60"," 88.90"," 96.70"," 73.50"," 139.50"," 1.00"," 5.80"," 220.90"," 0.40"," 1.60"], [882,"29/02/2008"," 13.10"," 18.90"," 8.80"," 84.60"," 96.50"," 59.90"," 187.90"," 1.10"," 5.60"," 95.50"," 0.00"," 2.10"], [883,"01/03/2008"," 13.20"," 18.10"," 8.50"," 84.80"," 97.00"," 73.50"," 190.70"," 1.60"," 8.10"," 206.00"," 0.20"," 2.00"], [884,"02/03/2008"," 14.60"," 21.20"," 9.30"," 76.60"," 92.30"," 49.40"," 204.60"," 1.20"," 5.70"," 208.90"," 0.00"," 2.50"], [885,"03/03/2008"," 13.80"," 21.90"," 6.50"," 70.70"," 95.00"," 31.30"," 211.00"," 1.60"," 7.20"," 214.30"," 0.20"," 3.00"], [886,"04/03/2008"," 13.40"," 17.70"," 9.70"," 72.70"," 94.50"," 29.90"," 164.40"," 2.20"," 9.90"," 33.20"," 0.00"," 2.80"], [887,"05/03/2008"," 8.90"," 14.10"," 3.90"," 34.00"," 53.20"," 15.60"," 187.40"," 6.00"," 16.80"," 339.20"," 0.00"," 4.70"], [888,"06/03/2008"," 7.80"," 13.70"," 2.20"," 39.50"," 61.00"," 19.10"," 224.00"," 3.40"," 9.80"," 310.00"," 0.00"," 3.60"], [889,"07/03/2008"," 11.10"," 18.70"," 5.30"," 49.90"," 81.00"," 18.90"," 222.50"," 2.10"," 10.60"," 273.50"," 0.00"," 3.40"], [890,"08/03/2008"," 12.50"," 19.00"," 4.20"," 52.20"," 90.00"," 24.20"," 211.60"," 1.70"," 6.70"," 16.10"," 0.00"," 3.00"], [891,"09/03/2008"," 12.30"," 18.80"," 5.70"," 69.40"," 90.80"," 44.10"," 209.80"," 1.60"," 9.30"," 225.80"," 0.00"," 2.70"], [892,"10/03/2008"," 13.70"," 19.00"," 6.50"," 56.10"," 80.80"," 32.90"," 124.10"," 2.00"," 8.50"," 246.20"," 0.00"," 2.70"], [893,"11/03/2008"," 16.20"," 23.90"," 9.40"," 61.60"," 81.40"," 33.40"," 194.10"," 1.70"," 8.50"," 223.20"," 0.00"," 3.40"], [894,"12/03/2008"," 16.80"," 24.30"," 10.50"," 66.10"," 88.80"," 34.70"," 220.80"," 1.60"," 8.40"," 219.80"," 0.00"," 3.50"], [895,"13/03/2008"," 14.30"," 20.40"," 8.30"," 80.70"," 97.90"," 58.80"," 190.80"," 1.30"," 7.00"," 58.70"," 0.00"," 2.40"], [896,"14/03/2008"," 13.60"," 20.30"," 7.80"," 79.80"," 94.80"," 51.90"," 213.50"," 1.20"," 6.10"," 64.40"," 0.00"," 2.70"], [897,"15/03/2008"," 14.10"," 19.30"," 7.90"," 83.60"," 96.60"," 63.60"," 134.60"," 1.70"," 9.40"," 207.50"," 0.20"," 2.10"], [898,"16/03/2008"," 15.40"," 21.60"," 8.60"," 62.60"," 93.20"," 33.90"," 235.50"," 1.60"," 6.80"," 215.10"," 0.00"," 3.30"], [899,"17/03/2008"," 14.40"," 21.30"," 9.10"," 72.80"," 92.50"," 35.30"," 207.30"," 1.50"," 6.30"," 187.10"," 0.00"," 3.10"], [900,"18/03/2008"," 15.10"," 20.70"," 10.50"," 64.90"," 91.50"," 32.60"," 228.80"," 1.70"," 7.50"," 225.80"," 0.00"," 3.40"], [901,"19/03/2008"," 14.40"," 19.80"," 9.70"," 56.10"," 86.10"," 27.30"," 230.20"," 1.50"," 7.30"," 198.90"," 0.00"," 3.30"], [902,"20/03/2008"," 12.90"," 15.00"," 11.40"," 77.70"," 93.00"," 58.30"," 80.10"," 4.10"," 11.90"," 53.50"," 5.80"," 2.10"], [903,"21/03/2008"," 13.10"," 16.10"," 10.40"," 80.00"," 95.00"," 61.10"," 231.00"," 2.20"," 9.80"," 213.20"," 0.20"," 2.70"], [904,"22/03/2008"," 16.20"," 24.00"," 9.70"," 52.70"," 83.50"," 18.40"," 241.10"," 2.90"," 13.10"," 255.40"," 0.00"," 4.90"], [905,"23/03/2008"," 11.50"," 15.70"," 8.10"," 39.00"," 64.20"," 22.80"," 259.70"," 5.40"," 14.00"," 317.10"," 0.00"," 4.90"], [906,"24/03/2008"," 13.40"," 18.60"," 8.50"," 36.50"," 63.30"," 24.20"," 258.50"," 2.50"," 10.80"," 223.10"," 0.00"," 4.20"], [907,"25/03/2008"," 14.60"," 21.40"," 8.40"," 48.90"," 71.20"," 27.30"," 255.50"," 2.30"," 9.70"," 239.20"," 0.00"," 4.30"], [908,"26/03/2008"," 16.90"," 21.80"," 10.60"," 46.50"," 77.80"," 26.80"," 217.90"," 3.20"," 12.90"," 278.90"," 0.00"," 4.50"], [909,"27/03/2008"," 17.90"," 22.30"," 11.60"," 39.90"," 54.00"," 29.50"," 182.00"," 3.60"," 13.40"," 279.70"," 0.00"," 4.90"], [910,"28/03/2008"," 18.50"," 24.00"," 13.80"," 55.20"," 87.20"," 31.40"," 250.90"," 2.50"," 8.40"," 250.70"," 0.00"," 4.50"], [911,"29/03/2008"," 15.40"," 18.80"," 12.20"," 80.00"," 94.00"," 63.20"," 203.70"," 3.00"," 10.00"," 42.60"," 0.00"," 2.90"], [912,"30/03/2008"," 14.90"," 19.30"," 9.20"," 73.50"," 88.30"," 48.10"," 250.80"," 2.40"," 11.70"," 242.30"," 0.00"," 3.50"], [913,"31/03/2008"," 16.40"," 21.90"," 12.30"," 36.80"," 59.50"," 16.40"," 270.70"," 4.40"," 13.50"," 312.80"," 0.00"," 6.20"], [914,"01/04/2008"," 16.10"," 20.40"," 11.50"," 30.80"," 47.40"," 17.50"," 311.10"," 2.70"," 9.30"," 15.60"," 0.00"," 5.30"], [915,"02/04/2008"," 13.60"," 20.80"," 6.30"," 51.80"," 69.10"," 29.90"," 240.70"," 1.40"," 7.60"," 213.90"," 0.00"," 3.60"], [916,"03/04/2008"," 15.10"," 23.10"," 7.40"," 47.00"," 68.80"," 22.00"," 277.80"," 1.50"," 6.50"," 205.90"," 0.40"," 4.20"], [917,"04/04/2008"," 13.30"," 19.10"," 6.40"," 65.30"," 81.70"," 47.10"," 268.70"," 2.10"," 10.30"," 77.00"," 0.00"," 3.60"], [918,"05/04/2008"," 13.40"," 19.00"," 7.80"," 71.50"," 87.50"," 53.30"," 261.90"," 1.30"," 6.80"," 193.30"," 0.00"," 3.30"], [919,"06/04/2008"," 14.80"," 20.80"," 7.70"," 74.00"," 90.10"," 59.60"," 245.70"," 1.80"," 10.80"," 198.90"," 0.00"," 3.30"], [920,"07/04/2008"," 15.20"," 18.00"," 11.80"," 81.60"," 92.60"," 71.90"," 130.30"," 2.10"," 9.30"," 74.90"," 0.00"," 2.10"], [921,"08/04/2008"," 16.80"," 18.60"," 13.00"," 74.00"," 91.60"," 64.80"," 128.40"," 2.80"," 9.20"," 214.90"," 0.00"," 2.40"], [922,"09/04/2008"," 19.60"," 24.60"," 16.70"," 68.50"," 82.70"," 45.60"," 166.50"," 3.30"," 11.70"," 226.70"," 0.20"," 4.10"], [923,"10/04/2008"," 20.40"," 23.50"," 17.40"," 56.70"," 78.30"," 27.00"," 255.80"," 4.90"," 17.20"," 217.30"," 0.40"," 6.00"], [924,"11/04/2008"," 17.10"," 19.90"," 13.30"," 39.30"," 54.30"," 27.90"," 252.30"," 4.10"," 12.40"," 260.90"," 0.00"," 5.50"], [925,"12/04/2008"," 15.30"," 19.70"," 11.00"," 42.90"," 60.40"," 24.80"," 270.00"," 3.20"," 10.40"," 266.10"," 0.00"," 5.10"], [926,"13/04/2008"," 14.90"," 21.00"," 7.80"," 53.60"," 74.90"," 27.40"," 286.50"," 2.20"," 10.00"," 219.00"," 0.00"," 4.50"], [927,"14/04/2008"," 15.40"," 22.10"," 10.50"," 57.00"," 82.30"," 31.50"," 260.50"," 1.80"," 8.00"," 131.30"," 0.00"," 4.20"], [928,"15/04/2008"," 13.90"," 18.60"," 9.10"," 67.50"," 88.30"," 42.80"," 284.20"," 2.10"," 8.50"," 59.00"," 0.00"," 3.90"], [929,"16/04/2008"," 13.60"," 16.50"," 9.90"," 72.50"," 86.40"," 62.10"," 124.10"," 1.80"," 5.90"," 45.20"," 0.00"," 2.20"], [930,"17/04/2008"," 17.10"," 22.10"," 11.70"," 68.20"," 90.50"," 43.40"," 166.80"," 2.30"," 9.30"," 216.40"," 1.00"," 3.40"], [931,"18/04/2008"," 17.40"," 21.40"," 12.40"," 60.30"," 82.80"," 43.10"," 241.20"," 3.80"," 19.80"," 225.60"," 2.80"," 4.50"], [932,"19/04/2008"," 15.80"," 19.70"," 7.20"," 57.90"," 77.50"," 45.00"," 298.90"," 3.30"," 15.00"," 212.00"," 0.00"," 4.40"], [933,"20/04/2008"," 17.70"," 20.80"," 14.90"," 48.20"," 73.20"," 33.10"," 237.70"," 4.40"," 14.20"," 228.80"," 0.00"," 5.20"], [934,"21/04/2008"," 18.30"," 22.80"," 12.80"," 39.00"," 62.20"," 25.60"," 261.40"," 3.00"," 11.00"," 278.40"," 0.00"," 5.40"], [935,"22/04/2008"," 16.80"," 21.80"," 10.10"," 51.50"," 75.90"," 29.40"," 301.10"," 2.20"," 8.90"," 217.90"," 0.00"," 4.80"], [936,"23/04/2008"," 18.90"," 24.90"," 13.40"," 50.30"," 70.80"," 33.40"," 296.60"," 1.90"," 8.60"," 202.80"," 0.00"," 5.00"], [937,"24/04/2008"," 19.40"," 26.30"," 12.60"," 56.30"," 84.10"," 33.40"," 280.60"," 1.70"," 7.00"," 115.10"," 0.00"," 4.80"], [938,"25/04/2008"," 17.30"," 23.50"," 10.30"," 64.40"," 86.70"," 37.90"," 307.40"," 1.90"," 7.40"," 68.80"," 0.00"," 4.70"], [939,"26/04/2008"," 16.50"," 23.60"," 8.50"," 52.90"," 78.10"," 28.10"," 314.70"," 2.20"," 8.30"," 56.30"," 0.00"," 5.10"], [940,"27/04/2008"," 16.40"," 22.90"," 9.00"," 56.50"," 85.20"," 33.10"," 304.40"," 2.00"," 7.50"," 59.80"," 0.00"," 4.70"], [941,"28/04/2008"," 16.70"," 21.10"," 10.90"," 76.90"," 98.30"," 56.90"," 261.70"," 2.00"," 9.50"," 199.40"," 0.00"," 3.70"], [942,"29/04/2008"," 17.90"," 22.30"," 13.20"," 61.30"," 90.20"," 38.60"," 309.50"," 2.30"," 8.50"," 120.10"," 0.00"," 4.80"], [943,"30/04/2008"," 17.00"," 23.10"," 9.70"," 64.60"," 92.00"," 29.10"," 307.60"," 1.80"," 10.10"," 194.10"," 0.00"," 4.80"], [944,"01/05/2008"," 15.80"," 20.20"," 10.10"," 74.90"," 89.00"," 57.10"," 281.20"," 2.40"," 8.00"," 56.20"," 0.00"," 3.90"], [945,"02/05/2008"," 17.00"," 21.30"," 12.20"," 68.80"," 91.90"," 48.70"," 277.80"," 3.50"," 10.40"," 43.00"," 0.00"," 4.40"], [946,"03/05/2008"," 17.80"," 21.70"," 12.60"," 55.00"," 64.20"," 40.50"," 274.50"," 2.60"," 9.60"," 52.80"," 0.00"," 4.90"], [947,"04/05/2008"," 18.10"," 24.40"," 11.50"," 57.60"," 87.40"," 28.60"," 291.30"," 1.80"," 6.60"," 153.00"," 0.00"," 4.90"], [948,"05/05/2008"," 18.00"," 24.30"," 11.70"," 74.30"," 97.10"," 49.00"," 261.20"," 1.30"," 7.30"," 191.70"," 0.00"," 4.00"], [949,"06/05/2008"," 18.40"," 22.10"," 13.40"," 72.50"," 89.30"," 54.00"," 281.20"," 2.70"," 8.00"," 53.30"," 0.00"," 4.40"], [950,"07/05/2008"," 19.40"," 22.50"," 16.80"," 65.10"," 78.80"," 50.90"," 264.60"," 6.20"," 15.20"," 45.00"," 0.00"," 5.40"], [951,"08/05/2008"," 16.10"," 18.30"," 15.00"," 88.60"," 96.30"," 71.40"," 35.30"," 3.50"," 11.00"," 19.30"," 35.40"," 1.60"], [952,"09/05/2008"," 17.50"," 20.60"," 14.80"," 82.90"," 94.90"," 64.70"," 195.00"," 1.60"," 7.30"," 233.90"," 0.00"," 3.00"], [953,"10/05/2008"," 15.90"," 19.90"," 13.90"," 73.00"," 89.30"," 44.60"," 196.50"," 2.30"," 11.40"," 258.30"," 9.60"," 3.60"], [954,"11/05/2008"," 16.00"," 20.10"," 13.80"," 73.40"," 88.90"," 51.30"," 197.60"," 1.90"," 7.30"," 291.90"," 1.80"," 3.30"], [955,"12/05/2008"," 16.90"," 20.90"," 12.40"," 70.70"," 87.90"," 50.90"," 268.50"," 2.20"," 9.30"," 234.80"," 0.00"," 4.10"], [956,"13/05/2008"," 17.60"," 22.20"," 13.20"," 81.70"," 95.20"," 62.70"," 270.00"," 1.40"," 8.00"," 184.00"," 0.00"," 3.90"], [957,"14/05/2008"," 17.20"," 20.00"," 13.30"," 84.40"," 96.90"," 70.00"," 205.40"," 1.60"," 8.70"," 194.60"," 0.00"," 3.00"], [958,"15/05/2008"," 18.10"," 22.70"," 13.80"," 79.70"," 95.70"," 55.70"," 174.70"," 1.30"," 6.40"," 107.20"," 1.00"," 3.00"], [959,"16/05/2008"," 18.20"," 21.10"," 15.90"," 79.60"," 94.80"," 56.00"," 173.20"," 1.60"," 7.60"," 193.10"," 0.20"," 3.00"], [960,"17/05/2008"," 18.60"," 23.60"," 14.10"," 74.50"," 92.90"," 44.30"," 275.50"," 1.60"," 7.70"," 201.70"," 1.60"," 4.40"], [961,"18/05/2008"," 17.80"," 22.50"," 15.00"," 82.50"," 93.60"," 59.80"," 167.80"," 1.40"," 7.70"," 62.60"," 11.20"," 2.90"], [962,"19/05/2008"," 18.10"," 22.90"," 13.30"," 62.10"," 91.40"," 35.80"," 218.90"," 2.50"," 11.00"," 276.10"," 0.60"," 4.30"], [963,"20/05/2008"," 18.80"," 23.50"," 12.70"," 60.70"," 87.00"," 36.80"," 283.70"," 2.30"," 10.00"," 222.40"," 0.00"," 4.90"], [964,"21/05/2008"," 19.60"," 25.10"," 14.80"," 65.00"," 90.00"," 33.60"," 327.50"," 2.20"," 8.60"," 207.70"," 0.00"," 5.50"], [965,"22/05/2008"," 20.60"," 25.80"," 15.70"," 72.20"," 94.00"," 43.40"," 304.30"," 1.90"," 8.90"," 199.10"," 0.00"," 5.10"], [966,"23/05/2008"," 20.30"," 26.00"," 15.90"," 76.50"," 93.60"," 52.60"," 294.20"," 1.90"," 8.30"," 183.40"," 0.00"," 4.80"], [967,"24/05/2008"," 20.30"," 24.30"," 16.60"," 65.20"," 86.90"," 42.30"," 254.80"," 2.00"," 10.00"," 190.60"," 0.00"," 4.60"], [968,"25/05/2008"," 17.70"," 19.90"," 15.80"," 75.10"," 91.90"," 59.40"," 82.60"," 1.50"," 8.10"," 170.60"," 0.40"," 2.00"], [969,"26/05/2008"," 18.30"," 22.60"," 16.00"," 67.70"," 83.60"," 41.30"," 166.70"," 1.80"," 7.70"," 216.70"," 0.00"," 3.60"], [970,"27/05/2008"," 18.70"," 23.50"," 15.60"," 66.60"," 85.10"," 40.10"," 244.10"," 1.90"," 9.30"," 203.50"," 0.20"," 4.40"], [971,"28/05/2008"," 19.50"," 22.90"," 14.10"," 57.30"," 84.30"," 36.10"," 317.30"," 2.20"," 10.00"," 213.40"," 0.00"," 5.20"], [972,"29/05/2008"," 19.60"," 23.80"," 15.50"," 53.50"," 84.40"," 31.80"," 302.20"," 2.30"," 9.20"," 203.50"," 0.00"," 5.30"], [973,"30/05/2008"," 20.20"," 25.80"," 15.00"," 71.00"," 93.00"," 40.90"," 296.80"," 1.70"," 6.80"," 98.40"," 0.00"," 5.00"], [974,"31/05/2008"," 16.80"," 18.10"," 15.50"," 89.40"," 93.10"," 79.20"," 48.00"," 1.70"," 7.30"," 197.10"," 8.60"," 1.30"], [975,"01/06/2008"," 18.50"," 21.60"," 13.90"," 79.00"," 95.20"," 62.50"," 277.10"," 1.80"," 8.30"," 199.00"," 0.00"," 4.00"], [976,"02/06/2008"," 19.30"," 25.20"," 13.80"," 72.90"," 94.90"," 43.40"," 307.40"," 1.70"," 8.20"," 200.80"," 0.00"," 4.90"], [977,"03/06/2008"," 19.50"," 23.70"," 15.10"," 77.70"," 92.80"," 57.00"," 317.30"," 2.10"," 7.80"," 75.70"," 0.00"," 4.80"], [978,"04/06/2008"," 20.10"," 24.60"," 15.90"," 76.40"," 94.00"," 51.00"," 282.20"," 1.90"," 7.20"," 155.20"," 0.00"," 4.60"], [979,"05/06/2008"," 20.60"," 24.10"," 15.60"," 75.40"," 89.40"," 58.20"," 324.60"," 2.60"," 10.10"," 185.50"," 0.00"," 5.10"], [980,"06/06/2008"," 20.50"," 23.60"," 16.60"," 69.30"," 85.30"," 52.70"," 314.60"," 2.70"," 9.00"," 73.20"," 0.00"," 5.10"], [981,"07/06/2008"," 19.70"," 24.90"," 13.50"," 68.80"," 84.80"," 49.40"," 335.50"," 1.80"," 7.40"," 98.50"," 0.00"," 5.20"], [982,"08/06/2008"," 20.20"," 23.10"," 16.70"," 72.00"," 89.30"," 54.50"," 278.60"," 2.90"," 9.50"," 77.50"," 0.00"," 4.70"], [983,"09/06/2008"," 19.80"," 21.80"," 17.30"," 71.10"," 75.20"," 62.60"," 160.60"," 5.30"," 12.60"," 49.50"," 0.00"," 4.00"], [984,"10/06/2008"," 20.20"," 24.70"," 15.70"," 68.80"," 80.80"," 50.30"," 307.90"," 3.40"," 9.90"," 41.70"," 0.00"," 5.50"], [985,"11/06/2008"," 20.50"," 23.80"," 16.80"," 73.70"," 88.30"," 57.50"," 248.50"," 1.90"," 8.50"," 189.20"," 0.00"," 4.20"], [986,"12/06/2008"," 20.90"," 25.70"," 16.00"," 74.90"," 91.70"," 48.40"," 300.10"," 1.60"," 7.60"," 200.30"," 0.00"," 4.90"], [987,"13/06/2008"," 22.30"," 25.80"," 17.80"," 66.80"," 93.80"," 43.00"," 315.10"," 2.20"," 10.30"," 190.30"," 0.00"," 5.40"], [988,"14/06/2008"," 23.10"," 28.70"," 16.50"," 61.70"," 80.80"," 42.20"," 322.20"," 1.90"," 7.20"," 130.00"," 0.00"," 5.80"], [989,"15/06/2008"," 23.10"," 28.10"," 18.70"," 72.50"," 90.90"," 46.90"," 327.50"," 2.00"," 8.10"," 187.80"," 0.00"," 5.70"], [990,"16/06/2008"," 23.10"," 28.00"," 15.60"," 67.50"," 90.40"," 41.50"," 333.80"," 2.00"," 10.10"," 191.70"," 0.00"," 5.80"], [991,"17/06/2008"," 23.80"," 28.60"," 19.90"," 54.80"," 84.30"," 28.20"," 331.40"," 2.40"," 8.80"," 232.60"," 0.00"," 6.50"], [992,"18/06/2008"," 22.10"," 26.20"," 17.20"," 71.40"," 90.50"," 50.40"," 336.20"," 2.20"," 9.30"," 69.30"," 0.00"," 5.60"], [993,"19/06/2008"," 22.50"," 28.00"," 16.60"," 65.00"," 90.80"," 34.20"," 335.60"," 1.90"," 7.00"," 65.90"," 0.40"," 5.90"], [994,"20/06/2008"," 22.40"," 27.20"," 15.90"," 59.80"," 79.60"," 39.00"," 340.40"," 2.00"," 7.70"," 63.70"," 0.00"," 5.90"], [995,"21/06/2008"," 23.70"," 29.00"," 16.60"," 47.60"," 66.90"," 28.30"," 341.20"," 2.80"," 10.00"," 52.50"," 0.00"," 7.00"], [996,"22/06/2008"," 24.30"," 28.60"," 17.90"," 52.00"," 73.50"," 34.30"," 329.40"," 3.80"," 10.20"," 51.20"," 0.00"," 7.10"], [997,"23/06/2008"," 24.10"," 27.40"," 20.10"," 68.50"," 86.40"," 50.90"," 308.30"," 3.40"," 11.50"," 61.10"," 0.00"," 5.90"], [998,"24/06/2008"," 25.80"," 29.50"," 21.40"," 63.20"," 92.10"," 40.00"," 331.30"," 2.20"," 9.20"," 190.30"," 0.00"," 6.30"], [999,"25/06/2008"," 24.30"," 28.20"," 18.60"," 69.60"," 87.90"," 56.90"," 327.10"," 2.40"," 8.70"," 67.40"," 0.00"," 5.70"], [1000,"26/06/2008"," 25.00"," 30.40"," 18.70"," 65.40"," 88.70"," 43.60"," 321.10"," 1.90"," 7.60"," 76.40"," 0.00"," 6.00"], [1001,"27/06/2008"," 24.40"," 28.20"," 18.80"," 66.90"," 80.60"," 53.40"," 320.10"," 2.10"," 8.30"," 69.20"," 0.00"," 5.70"], [1002,"28/06/2008"," 25.20"," 30.20"," 20.20"," 60.90"," 77.10"," 42.30"," 318.70"," 2.00"," 8.80"," 72.80"," 0.00"," 6.20"], [1003,"29/06/2008"," 25.20"," 30.00"," 19.20"," 60.20"," 83.50"," 38.40"," 328.70"," 1.80"," 11.40"," 87.50"," 0.00"," 6.10"], [1004,"30/06/2008"," 25.60"," 31.30"," 19.90"," 57.50"," 79.30"," 32.60"," 298.50"," 1.60"," 6.60"," 114.40"," 0.00"," 6.00"], [1005,"01/07/2008"," 26.00"," 30.90"," 21.10"," 60.20"," 87.50"," 32.30"," 319.40"," 2.10"," 8.20"," 203.10"," 0.00"," 6.40"], [1006,"02/07/2008"," 24.50"," 28.60"," 18.20"," 72.20"," 89.80"," 51.40"," 318.30"," 2.20"," 9.90"," 189.80"," 0.00"," 5.70"], [1007,"03/07/2008"," 26.10"," 32.40"," 19.20"," 65.40"," 91.40"," 27.80"," 320.50"," 2.10"," 8.60"," 111.40"," 0.00"," 6.60"], [1008,"04/07/2008"," 25.20"," 28.20"," 21.30"," 76.00"," 88.30"," 62.30"," 287.20"," 2.70"," 8.10"," 60.40"," 0.00"," 5.30"], [1009,"05/07/2008"," 25.20"," 29.40"," 20.00"," 76.30"," 91.60"," 58.70"," 306.10"," 2.10"," 8.80"," 191.80"," 0.00"," 5.50"], [1010,"06/07/2008"," 26.30"," 32.20"," 20.90"," 69.60"," 89.10"," 43.10"," 327.10"," 2.40"," 11.30"," 198.10"," 0.00"," 6.60"], [1011,"07/07/2008"," 26.90"," 31.60"," 20.80"," 58.80"," 85.20"," 26.80"," 321.20"," 2.10"," 7.00"," 102.20"," 0.00"," 6.60"], [1012,"08/07/2008"," 25.70"," 28.60"," 22.70"," 77.70"," 91.10"," 62.60"," 263.30"," 3.10"," 9.10"," 67.20"," 0.00"," 5.10"], [1013,"09/07/2008"," 25.20"," 28.20"," 21.90"," 75.50"," 90.00"," 60.50"," 290.90"," 2.40"," 8.00"," 59.90"," 0.00"," 5.30"], [1014,"10/07/2008"," 25.40"," 30.10"," 20.90"," 75.50"," 90.40"," 57.70"," 287.70"," 1.70"," 9.90"," 179.80"," 0.00"," 5.30"], [1015,"11/07/2008"," 27.00"," 35.00"," 21.00"," 66.10"," 92.90"," 20.30"," 328.60"," 2.10"," 9.00"," 193.70"," 0.00"," 7.30"], [1016,"12/07/2008"," 25.60"," 30.30"," 19.80"," 73.00"," 90.20"," 53.00"," 316.60"," 2.30"," 9.00"," 101.20"," 0.00"," 5.90"], [1017,"13/07/2008"," 24.60"," 26.90"," 22.80"," 70.50"," 89.30"," 56.70"," 299.40"," 3.90"," 9.80"," 68.50"," 0.00"," 5.60"], [1018,"14/07/2008"," 23.40"," 25.50"," 21.50"," 76.30"," 89.60"," 65.00"," 141.90"," 4.10"," 11.80"," 46.60"," 4.20"," 3.60"], [1019,"15/07/2008"," 23.50"," 26.20"," 20.30"," 69.10"," 87.00"," 51.90"," 285.70"," 3.80"," 11.30"," 56.50"," 0.00"," 5.50"], [1020,"16/07/2008"," 23.20"," 24.70"," 22.00"," 74.30"," 86.00"," 67.40"," 106.10"," 4.70"," 14.60"," 47.80"," 4.60"," 3.30"], [1021,"17/07/2008"," 23.70"," 27.40"," 19.70"," 73.80"," 89.70"," 57.90"," 304.00"," 2.90"," 10.50"," 51.20"," 0.00"," 5.40"], [1022,"18/07/2008"," 23.90"," 28.20"," 18.60"," 76.20"," 90.70"," 51.60"," 319.90"," 2.30"," 8.00"," 62.30"," 0.00"," 5.60"], [1023,"19/07/2008"," 24.20"," 27.90"," 20.20"," 77.40"," 93.60"," 62.20"," 268.20"," 2.40"," 8.20"," 53.60"," 0.00"," 4.80"], [1024,"20/07/2008"," 24.90"," 31.80"," 18.40"," 67.60"," 86.30"," 36.10"," 288.10"," 1.80"," 8.00"," 184.70"," 0.00"," 5.80"], [1025,"21/07/2008"," 25.40"," 29.00"," 20.80"," 75.10"," 88.50"," 56.60"," 289.50"," 2.80"," 9.30"," 79.80"," 0.00"," 5.50"], [1026,"22/07/2008"," 24.60"," 27.50"," 21.60"," 72.30"," 90.60"," 57.40"," 291.10"," 2.20"," 9.50"," 73.20"," 0.00"," 5.20"], [1027,"23/07/2008"," 24.10"," 28.80"," 19.40"," 69.40"," 84.40"," 47.40"," 304.40"," 2.00"," 7.80"," 61.50"," 0.00"," 5.60"], [1028,"24/07/2008"," 25.20"," 31.60"," 19.30"," 64.80"," 84.20"," 41.30"," 298.80"," 1.90"," 8.30"," 160.70"," 0.00"," 5.90"], [1029,"25/07/2008"," 27.00"," 34.60"," 19.80"," 61.50"," 87.00"," 17.60"," 319.20"," 2.30"," 9.30"," 211.60"," 0.00"," 7.30"], [1030,"26/07/2008"," 27.80"," 33.20"," 20.90"," 60.80"," 87.10"," 34.30"," 308.80"," 1.90"," 8.00"," 173.40"," 0.00"," 6.30"], [1031,"27/07/2008"," 26.60"," 32.40"," 20.80"," 73.60"," 91.50"," 41.70"," 305.10"," 1.70"," 8.50"," 115.50"," 0.00"," 5.90"], [1032,"28/07/2008"," 25.90"," 30.90"," 20.80"," 76.60"," 92.00"," 56.40"," 301.20"," 1.60"," 8.20"," 162.80"," 0.00"," 5.40"], [1033,"29/07/2008"," 25.40"," 28.80"," 20.40"," 78.30"," 94.10"," 62.50"," 293.50"," 2.40"," 8.00"," 63.00"," 0.00"," 5.20"], [1034,"30/07/2008"," 26.40"," 29.60"," 23.20"," 75.90"," 89.40"," 55.70"," 271.70"," 2.20"," 8.80"," 55.50"," 0.00"," 5.20"], [1035,"31/07/2008"," 26.20"," 30.00"," 21.70"," 75.10"," 91.10"," 58.00"," 292.50"," 1.90"," 8.60"," 190.80"," 0.00"," 5.30"], [1036,"01/08/2008"," 26.80"," 32.30"," 20.30"," 69.90"," 88.60"," 43.50"," 287.60"," 1.90"," 7.90"," 95.80"," 0.00"," 5.70"], [1037,"02/08/2008"," 27.10"," 30.00"," 23.50"," 75.60"," 89.60"," 60.70"," 272.00"," 3.10"," 8.30"," 69.00"," 0.00"," 5.40"], [1038,"03/08/2008"," 26.30"," 29.20"," 22.80"," 73.70"," 90.80"," 60.20"," 294.00"," 3.40"," 10.40"," 49.90"," 0.00"," 5.60"], [1039,"04/08/2008"," 25.90"," 31.00"," 19.80"," 65.60"," 84.10"," 44.00"," 299.70"," 2.00"," 6.90"," 57.00"," 0.00"," 5.80"], [1040,"05/08/2008"," 25.90"," 31.40"," 18.70"," 61.80"," 82.00"," 33.00"," 280.80"," 2.00"," 7.70"," 61.90"," 0.00"," 5.80"], [1041,"06/08/2008"," 26.00"," 31.80"," 18.90"," 64.30"," 87.40"," 45.90"," 291.80"," 1.70"," 6.40"," 72.90"," 0.00"," 5.50"], [1042,"07/08/2008"," 26.30"," 31.50"," 20.50"," 74.50"," 93.70"," 50.70"," 280.70"," 2.10"," 8.90"," 190.20"," 0.00"," 5.40"], [1043,"08/08/2008"," 26.80"," 30.70"," 20.90"," 71.70"," 89.80"," 55.20"," 287.20"," 2.70"," 10.00"," 76.70"," 0.00"," 5.60"], [1044,"09/08/2008"," 26.50"," 30.00"," 23.10"," 74.00"," 89.60"," 54.20"," 275.00"," 1.70"," 7.40"," 81.30"," 0.00"," 5.10"], [1045,"10/08/2008"," 25.90"," 31.50"," 21.10"," 74.30"," 90.40"," 48.50"," 280.00"," 1.50"," 7.90"," 168.30"," 0.00"," 5.20"], [1046,"11/08/2008"," 25.40"," 30.20"," 19.60"," 77.60"," 91.20"," 58.50"," 284.70"," 2.40"," 10.20"," 191.20"," 0.00"," 5.20"], [1047,"12/08/2008"," 27.40"," 34.40"," 21.70"," 68.80"," 91.40"," 27.80"," 288.70"," 2.10"," 10.20"," 201.10"," 0.00"," 6.40"], [1048,"13/08/2008"," 26.80"," 30.40"," 21.90"," 74.30"," 90.50"," 48.40"," 250.10"," 3.50"," 12.20"," 70.80"," 0.00"," 5.60"], [1049,"14/08/2008"," 26.50"," 30.00"," 23.60"," 77.20"," 88.90"," 61.30"," 173.10"," 2.20"," 7.60"," 159.70"," 0.00"," 3.90"], [1050,"15/08/2008"," 25.60"," 30.40"," 20.80"," 50.00"," 93.10"," 15.70"," 297.60"," 2.30"," 9.90"," 37.30"," 0.00"," 6.30"], [1051,"16/08/2008"," 24.20"," 29.00"," 18.40"," 60.50"," 79.20"," 34.30"," 242.90"," 1.80"," 10.60"," 202.00"," 0.00"," 5.00"], [1052,"17/08/2008"," 26.20"," 32.70"," 18.60"," 62.90"," 85.50"," 30.20"," 282.10"," 1.50"," 14.20"," 184.10"," 0.00"," 5.50"], [1053,"18/08/2008"," 25.10"," 28.50"," 21.20"," 77.40"," 90.10"," 63.40"," 267.20"," 2.30"," 8.30"," 57.80"," 0.00"," 4.70"], [1054,"19/08/2008"," 24.80"," 29.40"," 19.70"," 69.00"," 86.30"," 50.50"," 181.30"," 1.70"," 6.80"," 209.30"," 0.00"," 3.90"], [1055,"20/08/2008"," 25.20"," 29.40"," 19.30"," 75.20"," 86.50"," 60.00"," 240.40"," 2.20"," 8.50"," 74.60"," 0.00"," 4.60"], [1056,"21/08/2008"," 25.80"," 29.30"," 22.30"," 75.40"," 90.40"," 60.30"," 261.00"," 2.10"," 8.20"," 65.00"," 0.00"," 4.80"], [1057,"22/08/2008"," 25.50"," 30.00"," 21.10"," 74.50"," 87.80"," 59.40"," 191.80"," 1.30"," 6.10"," 184.30"," 0.00"," 3.70"], [1058,"23/08/2008"," 26.10"," 28.80"," 23.80"," 72.80"," 83.20"," 60.40"," 178.20"," 3.20"," 9.20"," 65.40"," 0.00"," 4.30"], [1059,"24/08/2008"," 25.60"," 29.40"," 21.50"," 71.60"," 86.30"," 53.60"," 253.40"," 1.80"," 8.20"," 206.30"," 0.00"," 4.80"], [1060,"25/08/2008"," 25.50"," 29.70"," 20.60"," 73.20"," 88.50"," 49.30"," 265.30"," 1.80"," 8.10"," 76.90"," 0.00"," 4.90"], [1061,"26/08/2008"," 25.40"," 28.70"," 21.90"," 74.30"," 88.00"," 59.80"," 252.60"," 3.80"," 10.70"," 50.70"," 0.00"," 5.10"], [1062,"27/08/2008"," 25.40"," 28.10"," 22.90"," 73.80"," 84.30"," 59.90"," 207.00"," 3.70"," 10.10"," 45.00"," 0.00"," 4.60"], [1063,"28/08/2008"," 25.10"," 28.60"," 22.00"," 72.80"," 87.70"," 50.00"," 255.10"," 3.30"," 11.90"," 55.10"," 0.00"," 5.30"], [1064,"29/08/2008"," 24.20"," 28.20"," 20.30"," 73.50"," 89.60"," 52.60"," 258.10"," 2.70"," 8.50"," 47.50"," 0.00"," 4.90"], [1065,"30/08/2008"," 24.20"," 29.10"," 19.00"," 75.30"," 90.30"," 58.20"," 227.50"," 1.90"," 8.40"," 203.60"," 0.00"," 4.20"], [1066,"31/08/2008"," 25.50"," 32.10"," 20.60"," 67.20"," 89.70"," 29.70"," 251.80"," 1.80"," 10.40"," 208.70"," 0.00"," 5.30"], [1067,"01/09/2008"," 24.40"," 28.80"," 19.40"," 72.30"," 86.90"," 63.20"," 229.70"," 2.30"," 8.30"," 65.20"," 0.00"," 4.20"], [1068,"02/09/2008"," 24.20"," 29.20"," 19.40"," 75.90"," 89.90"," 58.00"," 208.80"," 1.50"," 6.80"," 199.60"," 0.00"," 3.80"], [1069,"03/09/2008"," 24.40"," 28.20"," 18.80"," 72.10"," 88.10"," 59.50"," 242.90"," 2.10"," 9.60"," 198.60"," 0.00"," 4.30"], [1070,"04/09/2008"," 27.30"," 32.40"," 21.60"," 54.20"," 76.90"," 32.10"," 170.60"," 2.20"," 10.10"," 204.10"," 0.00"," 4.90"], [1071,"05/09/2008"," 24.90"," 29.30"," 19.70"," 65.90"," 88.00"," 41.80"," 233.50"," 2.40"," 12.50"," 212.40"," 0.00"," 4.80"], [1072,"06/09/2008"," 24.20"," 28.40"," 19.30"," 58.30"," 84.50"," 31.80"," 256.10"," 2.20"," 10.60"," 200.40"," 0.00"," 5.10"], [1073,"07/09/2008"," 24.60"," 27.60"," 20.00"," 72.10"," 86.30"," 57.40"," 232.40"," 3.10"," 9.40"," 60.00"," 0.00"," 4.50"], [1074,"08/09/2008"," 25.30"," 28.00"," 22.80"," 77.60"," 86.40"," 66.20"," 162.90"," 4.90"," 14.50"," 48.00"," 0.00"," 4.10"], [1075,"09/09/2008"," 26.30"," 29.70"," 24.30"," 70.90"," 83.30"," 56.40"," 189.30"," 4.80"," 13.90"," 54.70"," 0.00"," 5.10"], [1076,"10/09/2008"," 26.20"," 31.60"," 23.00"," 69.60"," 88.20"," 44.70"," 198.40"," 2.10"," 9.30"," 217.10"," 0.20"," 4.50"], [1077,"11/09/2008"," 25.20"," 31.00"," 20.40"," 65.00"," 81.80"," 34.50"," 232.00"," 2.00"," 9.70"," 207.40"," 0.00"," 4.90"], [1078,"12/09/2008"," 24.20"," 27.00"," 21.90"," 63.10"," 82.40"," 47.20"," 176.70"," 2.90"," 9.00"," 66.60"," 0.00"," 4.20"], [1079,"13/09/2008"," 22.80"," 26.20"," 17.90"," 56.40"," 72.90"," 43.20"," 232.90"," 2.30"," 7.30"," 75.10"," 0.00"," 4.50"], [1080,"14/09/2008"," 21.10"," 25.90"," 16.50"," 64.20"," 79.30"," 44.00"," 246.70"," 1.70"," 7.90"," 207.00"," 0.00"," 4.10"], [1081,"15/09/2008"," 21.00"," 26.80"," 14.30"," 70.40"," 88.80"," 51.70"," 247.40"," 1.90"," 8.70"," 202.00"," 0.00"," 4.00"], [1082,"16/09/2008"," 21.40"," 27.50"," 15.70"," 71.00"," 90.00"," 48.20"," 222.40"," 1.30"," 8.40"," 83.90"," 0.00"," 3.70"], [1083,"17/09/2008"," 21.70"," 26.40"," 17.00"," 79.00"," 90.90"," 61.70"," 182.00"," 2.60"," 9.90"," 40.40"," 0.00"," 3.40"], [1084,"18/09/2008"," 22.80"," 27.10"," 18.90"," 78.00"," 90.10"," 58.20"," 167.70"," 1.80"," 7.60"," 33.60"," 0.00"," 3.20"], [1085,"19/09/2008"," 23.50"," 27.50"," 20.40"," 77.30"," 88.10"," 55.00"," 147.30"," 1.50"," 7.40"," 196.00"," 0.00"," 3.00"], [1086,"20/09/2008"," 23.50"," 27.90"," 19.10"," 77.40"," 93.10"," 57.10"," 185.70"," 1.50"," 10.40"," 79.90"," 0.00"," 3.30"], [1087,"21/09/2008"," 23.10"," 28.50"," 19.00"," 77.40"," 89.90"," 49.90"," 184.50"," 1.60"," 7.60"," 192.20"," 1.20"," 3.50"], [1088,"22/09/2008"," 23.80"," 28.40"," 20.40"," 74.00"," 95.10"," 42.00"," 197.40"," 1.70"," 9.00"," 228.10"," 1.60"," 3.80"], [1089,"23/09/2008"," 22.50"," 26.20"," 20.10"," 72.90"," 93.70"," 50.50"," 139.00"," 1.60"," 8.00"," 131.80"," 0.00"," 2.90"], [1090,"24/09/2008"," 20.40"," 23.90"," 17.50"," 85.90"," 96.90"," 66.30"," 106.80"," 1.80"," 10.80"," 37.70"," 40.00"," 2.10"], [1091,"25/09/2008"," 18.80"," 20.10"," 17.30"," 92.10"," 97.90"," 84.90"," 45.40"," 1.50"," 6.40"," 33.60"," 49.00"," 1.10"], [1092,"26/09/2008"," 19.20"," 21.30"," 17.00"," 84.90"," 93.60"," 75.90"," 130.90"," 2.90"," 9.90"," 38.60"," 2.00"," 2.20"], [1093,"27/09/2008"," 18.20"," 19.40"," 17.10"," 85.40"," 95.80"," 76.40"," 58.70"," 2.90"," 9.90"," 25.50"," 36.00"," 1.50"], [1094,"28/09/2008"," 19.00"," 22.00"," 16.50"," 83.00"," 95.40"," 66.20"," 82.30"," 3.50"," 8.90"," 29.30"," 17.40"," 2.20"], [1095,"29/09/2008"," 19.50"," 23.00"," 16.10"," 76.40"," 89.60"," 61.60"," 195.60"," 3.40"," 9.30"," 36.30"," 1.00"," 3.30"], [1096,"30/09/2008"," 18.60"," 22.50"," 14.60"," 76.50"," 90.90"," 60.20"," 201.30"," 2.40"," 8.20"," 22.50"," 0.00"," 3.10"], [1097,"01/10/2008"," 18.40"," 23.40"," 13.10"," 78.10"," 96.20"," 57.10"," 198.60"," 1.50"," 7.80"," 211.80"," 0.00"," 2.80"], [1098,"02/10/2008"," 19.40"," 23.40"," 15.10"," 82.60"," 96.20"," 69.40"," 191.70"," 1.80"," 8.00"," 207.10"," 0.00"," 2.70"], [1099,"03/10/2008"," 19.40"," 23.70"," 16.30"," 75.60"," 92.00"," 47.80"," 170.40"," 1.90"," 9.00"," 72.60"," 0.00"," 3.00"], [1100,"04/10/2008"," 17.20"," 20.50"," 14.00"," 68.80"," 88.60"," 43.20"," 192.30"," 1.50"," 6.90"," 56.30"," 0.00"," 2.80"], [1101,"05/10/2008"," 16.90"," 22.30"," 11.90"," 76.00"," 91.60"," 57.10"," 211.20"," 1.20"," 5.40"," 30.60"," 0.00"," 2.70"], [1102,"06/10/2008"," 18.00"," 24.90"," 12.10"," 72.20"," 94.80"," 29.70"," 196.90"," 1.10"," 5.20"," 227.50"," 0.40"," 2.90"], [1103,"07/10/2008"," 18.90"," 24.10"," 13.10"," 83.20"," 95.80"," 64.60"," 181.00"," 1.60"," 7.60"," 203.30"," 0.00"," 2.60"], [1104,"08/10/2008"," 20.20"," 24.10"," 17.20"," 66.30"," 91.90"," 37.80"," 102.00"," 1.80"," 7.00"," 357.50"," 0.20"," 2.60"], [1105,"09/10/2008"," 16.00"," 17.90"," 14.90"," 85.90"," 94.80"," 70.40"," 21.00"," 3.60"," 13.20"," 357.60"," 61.00"," 1.50"], [1106,"10/10/2008"," 21.30"," 22.70"," 17.60"," 88.50"," 92.10"," 85.70"," 96.70"," 7.20"," 15.10"," 55.90"," 0.80"," 1.90"], [1107,"11/10/2008"," 21.40"," 21.90"," 21.00"," 90.00"," 91.80"," 87.00"," 40.20"," 6.60"," 14.90"," 55.60"," 1.60"," 1.50"], [1108,"12/10/2008"," 22.10"," 26.00"," 19.20"," 86.20"," 95.50"," 65.90"," 125.00"," 1.80"," 6.60"," 57.80"," 0.00"," 2.30"], [1109,"13/10/2008"," 20.60"," 23.70"," 17.70"," 89.50"," 96.90"," 74.80"," 144.20"," 1.80"," 6.00"," 43.40"," 0.00"," 2.10"], [1110,"14/10/2008"," 20.10"," 22.80"," 17.30"," 82.70"," 94.10"," 73.50"," 162.20"," 2.20"," 7.00"," 27.60"," 0.00"," 2.30"], [1111,"15/10/2008"," 19.10"," 23.40"," 15.20"," 85.90"," 94.90"," 66.80"," 168.30"," 1.40"," 5.90"," 20.20"," 0.20"," 2.30"], [1112,"16/10/2008"," 19.40"," 24.30"," 15.40"," 85.40"," 97.10"," 66.50"," 157.20"," 1.60"," 7.60"," 212.10"," 0.20"," 2.30"], [1113,"17/10/2008"," 20.40"," 26.30"," 16.30"," 77.90"," 95.80"," 45.30"," 160.70"," 1.30"," 6.10"," 208.20"," 0.00"," 2.70"], [1114,"18/10/2008"," 18.80"," 22.50"," 16.00"," 91.90"," 98.80"," 76.90"," 99.20"," 0.90"," 4.50"," 48.40"," 0.20"," 1.50"], [1115,"19/10/2008"," 19.80"," 22.70"," 16.50"," 89.40"," 96.80"," 77.10"," 101.70"," 3.00"," 8.90"," 42.80"," 0.80"," 1.80"], [1116,"20/10/2008"," 21.30"," 23.50"," 19.90"," 90.60"," 95.50"," 82.20"," 109.80"," 3.20"," 8.00"," 51.50"," 0.00"," 1.80"], [1117,"21/10/2008"," 19.90"," 23.30"," 17.70"," 89.10"," 96.70"," 72.30"," 133.80"," 1.80"," 7.30"," 18.50"," 0.20"," 2.00"], [1118,"22/10/2008"," 19.00"," 23.80"," 14.90"," 87.20"," 97.50"," 62.30"," 132.40"," 1.40"," 9.40"," 55.90"," 0.60"," 2.00"], [1119,"23/10/2008"," 18.30"," 19.40"," 17.50"," 84.90"," 93.90"," 77.20"," 47.40"," 4.90"," 12.40"," 52.30"," 23.80"," 1.60"], [1120,"24/10/2008"," 18.40"," 19.80"," 17.10"," 85.60"," 90.80"," 80.20"," 89.60"," 3.60"," 7.90"," 46.20"," 4.00"," 1.70"], [1121,"25/10/2008"," 18.20"," 21.30"," 15.90"," 80.00"," 86.30"," 67.30"," 106.20"," 4.10"," 13.20"," 16.10"," 0.60"," 2.40"], [1122,"26/10/2008"," 19.30"," 20.60"," 17.60"," 81.70"," 87.40"," 77.50"," 81.00"," 6.10"," 13.80"," 46.40"," 1.80"," 2.10"], [1123,"27/10/2008"," 18.70"," 21.90"," 17.00"," 80.30"," 90.60"," 65.90"," 95.40"," 1.60"," 6.50"," 348.00"," 0.00"," 1.70"], [1124,"28/10/2008"," 17.70"," 21.60"," 15.30"," 85.10"," 96.30"," 72.60"," 96.10"," 2.00"," 11.10"," 237.90"," 2.40"," 1.60"], [1125,"29/10/2008"," 13.00"," 16.70"," 8.70"," 53.40"," 73.50"," 34.60"," 160.10"," 4.10"," 13.90"," 300.90"," 0.20"," 3.30"], [1126,"30/10/2008"," 13.30"," 19.00"," 6.80"," 61.50"," 85.70"," 35.10"," 157.50"," 2.10"," 9.40"," 230.30"," 0.00"," 2.40"], [1127,"31/10/2008"," 15.80"," 19.00"," 9.80"," 73.40"," 88.00"," 56.20"," 85.30"," 3.00"," 13.60"," 215.50"," 0.00"," 2.10"], [1128,"01/11/2008"," 15.60"," 18.10"," 13.10"," 81.60"," 94.90"," 63.50"," 65.00"," 1.50"," 9.00"," 291.20"," 10.60"," 1.30"], [1129,"02/11/2008"," 15.00"," 18.80"," 10.20"," 72.30"," 94.30"," 48.20"," 153.80"," 2.70"," 11.60"," 233.60"," 3.00"," 2.30"], [1130,"03/11/2008"," 12.30"," 16.80"," 7.70"," 81.70"," 94.90"," 60.10"," 101.60"," 0.80"," 3.60"," 291.30"," 1.00"," 1.20"], [1131,"04/11/2008"," 11.60"," 14.90"," 9.00"," 83.60"," 96.50"," 63.90"," 76.40"," 1.50"," 7.70"," 272.50"," 0.20"," 1.20"], [1132,"05/11/2008"," 12.10"," 17.60"," 5.90"," 70.50"," 93.70"," 50.50"," 129.90"," 1.70"," 7.30"," 298.30"," 0.00"," 1.70"], [1133,"06/11/2008"," 14.20"," 20.10"," 9.60"," 64.50"," 84.60"," 41.40"," 146.40"," 2.20"," 8.00"," 294.00"," 0.00"," 2.40"], [1134,"07/11/2008"," 13.30"," 18.80"," 9.00"," 76.50"," 93.60"," 54.90"," 148.50"," 1.30"," 5.10"," 233.90"," 0.00"," 1.60"], [1135,"08/11/2008"," 14.00"," 20.40"," 10.00"," 82.40"," 95.80"," 54.60"," 139.20"," 0.90"," 5.40"," 246.10"," 0.00"," 1.50"], [1136,"09/11/2008"," 13.20"," 18.90"," 8.10"," 84.80"," 96.50"," 63.30"," 129.80"," 0.70"," 3.80"," 28.50"," 0.20"," 1.20"], [1137,"10/11/2008"," 12.40"," 17.90"," 8.30"," 92.20"," 98.60"," 76.20"," 106.80"," 1.00"," 3.90"," 319.90"," 0.20"," 1.10"], [1138,"11/11/2008"," 13.50"," 18.60"," 8.30"," 87.00"," 99.20"," 64.30"," 114.00"," 1.20"," 5.60"," 239.00"," 0.20"," 1.30"], [1139,"12/11/2008"," 15.70"," 20.70"," 12.20"," 70.10"," 92.30"," 43.10"," 135.80"," 1.70"," 9.50"," 287.00"," 0.00"," 2.00"], [1140,"13/11/2008"," 13.30"," 17.30"," 9.10"," 51.00"," 67.10"," 35.40"," 144.30"," 3.80"," 12.10"," 321.10"," 0.00"," 3.10"], [1141,"14/11/2008"," 11.40"," 16.70"," 7.90"," 56.80"," 75.00"," 36.20"," 135.90"," 2.50"," 9.10"," 315.40"," 0.00"," 2.30"], [1142,"15/11/2008"," 10.90"," 18.50"," 5.50"," 63.20"," 86.40"," 29.50"," 136.10"," 1.10"," 4.10"," 260.80"," 0.00"," 1.60"], [1143,"16/11/2008"," 11.20"," 18.80"," 4.80"," 75.10"," 94.90"," 51.00"," 132.20"," 1.00"," 3.80"," 271.30"," 0.00"," 1.30"], [1144,"17/11/2008"," 11.60"," 19.00"," 5.40"," 75.10"," 95.70"," 37.30"," 133.50"," 1.00"," 4.10"," 245.90"," 0.00"," 1.40"], [1145,"18/11/2008"," 12.00"," 19.10"," 5.60"," 73.60"," 91.60"," 43.00"," 130.20"," 1.10"," 4.90"," 289.20"," 0.00"," 1.40"], [1146,"19/11/2008"," 12.60"," 16.20"," 9.50"," 77.80"," 94.50"," 55.00"," 95.10"," 2.60"," 10.50"," 7.30"," 0.60"," 1.60"], [1147,"20/11/2008"," 13.80"," 16.70"," 11.90"," 82.30"," 92.40"," 74.90"," 110.70"," 3.50"," 9.20"," 19.00"," 1.20"," 1.40"], [1148,"21/11/2008"," 13.60"," 19.10"," 9.90"," 82.50"," 93.60"," 58.30"," 121.40"," 1.40"," 4.90"," 304.50"," 0.00"," 1.40"], [1149,"22/11/2008"," 14.10"," 20.90"," 9.40"," 71.00"," 91.50"," 40.90"," 126.80"," 1.90"," 6.70"," 282.50"," 0.00"," 2.00"], [1150,"23/11/2008"," 14.00"," 19.30"," 9.50"," 65.10"," 86.00"," 38.10"," 103.00"," 2.30"," 7.60"," 318.50"," 0.00"," 2.20"], [1151,"24/11/2008"," 13.70"," 20.20"," 7.50"," 59.40"," 86.50"," 33.20"," 126.60"," 2.90"," 14.20"," 305.70"," 0.00"," 2.70"], [1152,"25/11/2008"," 10.30"," 14.40"," 5.80"," 52.40"," 68.40"," 30.40"," 131.10"," 3.70"," 13.80"," 316.80"," 0.00"," 2.70"], [1153,"26/11/2008"," 8.20"," 11.20"," 4.70"," 59.10"," 91.00"," 35.10"," 97.00"," 5.00"," 12.40"," 359.90"," 31.40"," 2.30"], [1154,"27/11/2008"," 9.90"," 11.40"," 6.30"," 73.60"," 82.90"," 66.30"," 60.50"," 4.40"," 13.60"," 20.10"," 10.00"," 1.50"], [1155,"28/11/2008"," 9.10"," 16.10"," 2.50"," 62.50"," 87.60"," 36.00"," 130.90"," 1.50"," 6.60"," 257.00"," 0.00"," 1.50"], [1156,"29/11/2008"," 12.00"," 14.50"," 7.60"," 61.30"," 84.50"," 39.80"," 72.80"," 2.90"," 13.20"," 240.80"," 0.40"," 2.00"], [1157,"30/11/2008"," 9.40"," 11.90"," 6.70"," 70.70"," 94.90"," 50.50"," 54.50"," 1.80"," 7.60"," 257.90"," 7.00"," 1.20"], [1158,"01/12/2008"," 7.90"," 13.50"," 2.20"," 62.60"," 86.90"," 40.70"," 117.40"," 1.90"," 8.50"," 256.40"," 0.00"," 1.50"], [1159,"02/12/2008"," 7.60"," 12.10"," 3.50"," 63.20"," 79.90"," 49.00"," 119.90"," 3.30"," 11.80"," 323.70"," 0.00"," 1.80"], [1160,"03/12/2008"," 9.90"," 14.00"," 6.00"," 52.40"," 77.00"," 34.30"," 111.90"," 2.00"," 8.20"," 263.80"," 0.00"," 1.70"], [1161,"04/12/2008"," 11.30"," 15.30"," 7.00"," 67.30"," 77.70"," 47.50"," 97.30"," 1.70"," 7.80"," 256.20"," 0.00"," 1.50"], [1162,"05/12/2008"," 13.10"," 17.80"," 8.70"," 74.90"," 84.60"," 59.40"," 41.00"," 0.90"," 5.90"," 250.00"," 0.00"," 1.00"], [1163,"06/12/2008"," 13.50"," 19.90"," 9.20"," 79.60"," 93.10"," 53.80"," 111.20"," 0.90"," 3.60"," 248.10"," 0.00"," 1.10"], [1164,"07/12/2008"," 12.40"," 17.50"," 7.70"," 82.80"," 94.60"," 61.60"," 76.40"," 0.90"," 3.60"," 237.90"," 0.00"," 0.90"], [1165,"08/12/2008"," 11.00"," 15.60"," 6.30"," 93.20"," 98.10"," 77.30"," 58.10"," 0.70"," 3.50"," 314.20"," 1.80"," 0.70"], [1166,"09/12/2008"," 12.50"," 16.90"," 10.30"," 82.80"," 96.10"," 55.30"," 88.60"," 1.00"," 5.10"," 258.40"," 0.00"," 1.00"], [1167,"10/12/2008"," 10.70"," 12.90"," 8.20"," 58.60"," 91.40"," 39.50"," 79.70"," 4.40"," 14.50"," 330.10"," 0.00"," 2.10"], [1168,"11/12/2008"," 8.50"," 13.70"," 4.30"," 52.90"," 77.80"," 32.40"," 116.60"," 2.40"," 8.70"," 285.60"," 0.00"," 1.90"], [1169,"12/12/2008"," 8.20"," 13.80"," 3.90"," 64.30"," 84.20"," 44.00"," 95.20"," 1.60"," 5.90"," 279.60"," 0.00"," 1.30"], [1170,"13/12/2008"," 8.80"," 13.30"," 3.70"," 71.20"," 81.70"," 48.40"," 89.30"," 2.40"," 11.40"," 243.70"," 2.20"," 1.50"], [1171,"14/12/2008"," 9.80"," 13.70"," 6.50"," 66.10"," 82.90"," 55.20"," 69.40"," 2.80"," 12.50"," 293.60"," 0.00"," 1.60"], [1172,"15/12/2008"," 7.40"," 10.70"," 4.60"," 55.80"," 71.90"," 43.00"," 103.60"," 4.50"," 12.70"," 316.80"," 0.20"," 2.20"], [1173,"16/12/2008"," 8.90"," 11.90"," 5.50"," 59.20"," 74.90"," 49.90"," 60.30"," 2.50"," 10.90"," 288.80"," 0.40"," 1.50"], [1174,"17/12/2008"," 10.70"," 14.90"," 7.20"," 56.50"," 66.20"," 37.80"," 89.20"," 2.40"," 8.20"," 309.10"," 0.00"," 2.00"], [1175,"18/12/2008"," 11.20"," 15.40"," 7.30"," 59.10"," 79.00"," 39.30"," 106.00"," 2.60"," 9.70"," 310.40"," 0.00"," 2.00"], [1176,"19/12/2008"," 8.90"," 16.00"," 3.90"," 76.30"," 94.80"," 52.80"," 101.70"," 0.90"," 3.80"," 267.80"," 0.00"," 0.90"], [1177,"20/12/2008"," 8.10"," 16.70"," 2.30"," 80.10"," 96.30"," 45.90"," 101.20"," 0.90"," 3.60"," 268.40"," 0.00"," 1.00"], [1178,"21/12/2008"," 8.20"," 16.30"," 2.60"," 83.40"," 96.30"," 56.40"," 104.10"," 1.00"," 5.20"," 237.50"," 0.20"," 0.90"], [1179,"22/12/2008"," 8.20"," 14.80"," 2.90"," 90.90"," 98.90"," 74.40"," 86.70"," 1.40"," 4.70"," 351.10"," 0.20"," 0.80"], [1180,"23/12/2008"," 7.80"," 13.70"," 2.40"," 88.40"," 95.30"," 72.40"," 71.50"," 1.10"," 5.70"," 350.60"," 0.00"," 0.70"], [1181,"24/12/2008"," 10.90"," 13.30"," 9.10"," 82.10"," 91.20"," 73.00"," 57.00"," 1.90"," 5.40"," 3.50"," 0.00"," 0.90"], [1182,"25/12/2008"," 10.30"," 14.40"," 4.80"," 77.70"," 94.70"," 57.60"," 85.40"," 1.30"," 7.20"," 288.90"," 0.00"," 1.00"], [1183,"26/12/2008"," 7.20"," 14.20"," 2.00"," 78.50"," 95.50"," 46.40"," 97.80"," 1.00"," 4.30"," 305.10"," 0.00"," 1.00"], [1184,"27/12/2008"," 10.10"," 12.60"," 6.80"," 85.40"," 94.80"," 76.60"," 68.50"," 2.40"," 8.00"," 59.70"," 0.40"," 0.90"], [1185,"28/12/2008"," 11.20"," 13.50"," 8.80"," 77.50"," 86.00"," 68.40"," 49.20"," 2.60"," 7.10"," 352.10"," 0.00"," 1.20"], [1186,"29/12/2008"," 11.30"," 14.90"," 8.90"," 86.20"," 96.80"," 77.80"," 62.90"," 0.90"," 3.50"," 340.90"," 0.00"," 0.70"], [1187,"30/12/2008"," 10.70"," 14.70"," 7.30"," 93.10"," 99.10"," 80.20"," 74.50"," 1.40"," 4.50"," 12.60"," 0.00"," 0.70"], [1188,"31/12/2008"," 11.80"," 14.40"," 9.50"," 92.30"," 96.40"," 84.80"," 39.60"," 2.10"," 6.80"," 11.70"," 0.00"," 0.70"], [1189,"01/01/2009"," 11.60"," 15.40"," 8.50"," 86.40"," 95.00"," 69.50"," 61.60"," 1.10"," 5.40"," 241.60"," 0.00"," 0.90"], [1190,"02/01/2009"," 12.30"," 17.20"," 8.70"," 83.40"," 95.70"," 60.90"," 63.60"," 0.90"," 3.20"," 232.40"," 0.00"," 0.90"], [1191,"03/01/2009"," 11.90"," 14.60"," 9.30"," 87.90"," 95.10"," 76.10"," 46.80"," 0.90"," 3.20"," 2.10"," 0.00"," 0.70"], [1192,"04/01/2009"," 10.10"," 12.90"," 6.70"," 91.60"," 97.00"," 79.80"," 36.80"," 1.70"," 7.60"," 357.60"," 1.60"," 0.70"], [1193,"05/01/2009"," 9.40"," 14.60"," 4.40"," 86.60"," 98.00"," 63.10"," 97.70"," 1.30"," 6.00"," 237.40"," 0.20"," 0.90"], [1194,"06/01/2009"," 9.40"," 13.10"," 6.90"," 76.80"," 95.90"," 55.40"," 66.60"," 1.50"," 5.50"," 331.10"," 0.00"," 1.10"], [1195,"07/01/2009"," 6.60"," 8.40"," 4.30"," 52.60"," 64.30"," 35.30"," 53.30"," 2.50"," 7.70"," 335.70"," 0.00"," 1.70"], [1196,"08/01/2009"," 5.40"," 7.00"," 4.20"," 71.20"," 91.80"," 54.10"," 51.40"," 2.10"," 8.30"," 353.70"," 0.20"," 1.00"], [1197,"09/01/2009"," 6.70"," 11.60"," 4.10"," 80.10"," 92.60"," 58.00"," 81.70"," 1.00"," 5.30"," 262.70"," 0.00"," 0.90"], [1198,"10/01/2009"," 4.50"," 7.40"," 0.30"," 81.60"," 92.90"," 61.90"," 42.60"," 1.70"," 7.20"," 317.20"," 9.40"," 0.80"], [1199,"11/01/2009"," 9.70"," 13.20"," 6.20"," 86.80"," 98.90"," 69.00"," 87.10"," 3.00"," 10.20"," 22.70"," 54.80"," 1.10"], [1200,"12/01/2009"," 8.70"," 14.00"," 5.20"," 78.80"," 93.10"," 49.80"," 112.50"," 2.10"," 5.90"," 337.30"," 0.00"," 1.40"], [1201,"13/01/2009"," 7.90"," 13.40"," 3.10"," 75.00"," 90.30"," 51.30"," 90.20"," 1.10"," 4.60"," 249.40"," 0.00"," 1.00"], [1202,"14/01/2009"," 9.50"," 14.00"," 5.70"," 68.90"," 91.30"," 44.90"," 115.60"," 2.70"," 10.70"," 320.20"," 0.00"," 1.70"], [1203,"15/01/2009"," 7.80"," 14.20"," 3.50"," 85.30"," 96.10"," 66.80"," 110.30"," 1.00"," 5.10"," 256.20"," 0.00"," 0.90"], [1204,"16/01/2009"," 8.40"," 13.20"," 3.40"," 86.50"," 96.10"," 69.60"," 86.20"," 1.70"," 7.90"," 10.10"," 0.00"," 1.00"], [1205,"17/01/2009"," 9.00"," 14.00"," 5.00"," 86.80"," 95.80"," 70.60"," 85.20"," 1.70"," 5.80"," 346.70"," 0.00"," 1.00"], [1206,"18/01/2009"," 9.40"," 14.80"," 4.20"," 85.60"," 97.00"," 65.50"," 110.30"," 1.40"," 8.30"," 240.50"," 0.00"," 1.10"], [1207,"19/01/2009"," 11.60"," 15.50"," 7.10"," 86.90"," 97.30"," 73.30"," 77.40"," 1.80"," 8.20"," 223.20"," 0.20"," 1.00"], [1208,"20/01/2009"," 11.00"," 14.50"," 7.60"," 67.10"," 92.30"," 42.80"," 99.80"," 2.80"," 10.10"," 312.40"," 0.00"," 1.90"], [1209,"21/01/2009"," 8.30"," 12.60"," 4.90"," 50.10"," 63.10"," 32.40"," 124.10"," 4.00"," 13.50"," 316.70"," 0.00"," 2.70"], [1210,"22/01/2009"," 10.80"," 14.20"," 7.30"," 60.70"," 82.80"," 48.60"," 46.60"," 2.10"," 7.70"," 227.90"," 0.00"," 1.60"], [1211,"23/01/2009"," 18.70"," 22.70"," 14.10"," 58.40"," 82.00"," 42.80"," 81.80"," 3.90"," 12.30"," 232.20"," 0.00"," 3.10"], [1212,"24/01/2009"," 16.30"," 19.00"," 11.20"," 41.90"," 71.20"," 28.50"," 114.00"," 4.70"," 18.20"," 278.90"," 2.00"," 3.70"], [1213,"25/01/2009"," 10.90"," 16.10"," 5.00"," 62.10"," 84.30"," 41.30"," 121.50"," 1.90"," 10.60"," 241.50"," 0.00"," 1.80"], [1214,"26/01/2009"," 10.40"," 14.00"," 5.70"," 47.90"," 63.30"," 37.10"," 112.20"," 3.10"," 14.80"," 286.70"," 0.00"," 2.50"], [1215,"27/01/2009"," 12.80"," 18.40"," 10.20"," 44.20"," 54.20"," 33.90"," 109.60"," 3.70"," 10.80"," 293.00"," 0.00"," 3.50"], [1216,"28/01/2009"," 15.00"," 19.70"," 11.60"," 54.90"," 75.30"," 44.60"," 117.20"," 2.40"," 9.80"," 267.70"," 0.00"," 2.40"], [1217,"29/01/2009"," 14.30"," 21.90"," 8.10"," 72.10"," 92.50"," 43.10"," 128.20"," 1.70"," 7.00"," 243.20"," 0.00"," 2.10"], [1218,"30/01/2009"," 11.00"," 14.80"," 6.70"," 88.70"," 97.80"," 81.60"," 124.90"," 1.40"," 6.40"," 213.30"," 0.00"," 1.10"], [1219,"31/01/2009"," 11.70"," 16.20"," 8.70"," 72.70"," 98.60"," 42.90"," 103.60"," 2.10"," 9.70"," 264.90"," 0.20"," 1.80"], [1220,"01/02/2009"," 9.20"," 12.10"," 4.60"," 77.50"," 89.80"," 63.10"," 30.10"," 1.40"," 7.30"," 223.70"," 3.80"," 1.00"], [1221,"02/02/2009"," 11.10"," 14.40"," 6.90"," 82.80"," 95.60"," 69.00"," 72.00"," 1.60"," 8.40"," 226.80"," 0.40"," 1.10"], [1222,"03/02/2009"," 11.00"," 16.60"," 5.20"," 68.80"," 94.90"," 44.10"," 127.70"," 1.80"," 7.90"," 250.10"," 0.00"," 1.80"], [1223,"04/02/2009"," 13.30"," 16.50"," 10.00"," 69.50"," 86.40"," 42.90"," 142.90"," 2.50"," 10.00"," 215.10"," 0.00"," 2.20"], [1224,"05/02/2009"," 13.40"," 15.70"," 12.10"," 71.40"," 83.70"," 52.00"," 96.90"," 3.30"," 12.70"," 211.30"," 0.00"," 2.20"], [1225,"06/02/2009"," 11.50"," 16.20"," 7.30"," 58.90"," 78.70"," 37.60"," 113.00"," 3.00"," 13.50"," 254.30"," 0.00"," 2.50"], [1226,"07/02/2009"," 8.70"," 12.60"," 3.90"," 45.10"," 69.80"," 29.90"," 153.10"," 3.30"," 13.50"," 299.70"," 0.00"," 2.60"], [1227,"08/02/2009"," 11.00"," 15.70"," 6.30"," 46.30"," 66.80"," 29.00"," 144.30"," 2.40"," 9.40"," 264.60"," 0.00"," 2.60"], [1228,"09/02/2009"," 11.80"," 17.80"," 7.00"," 74.70"," 90.40"," 49.50"," 141.30"," 1.50"," 7.20"," 209.20"," 0.00"," 1.80"], [1229,"10/02/2009"," 13.00"," 18.20"," 6.60"," 66.70"," 89.30"," 43.80"," 109.90"," 1.70"," 7.90"," 255.20"," 0.00"," 1.90"], [1230,"11/02/2009"," 13.10"," 18.60"," 9.10"," 49.10"," 80.00"," 25.50"," 156.40"," 2.30"," 8.50"," 266.70"," 0.00"," 2.90"], [1231,"12/02/2009"," 13.90"," 20.20"," 10.10"," 48.80"," 59.80"," 31.70"," 156.60"," 2.60"," 8.20"," 298.90"," 0.00"," 3.30"], [1232,"13/02/2009"," 10.30"," 14.30"," 5.80"," 72.00"," 92.00"," 55.00"," 160.20"," 2.10"," 7.70"," 35.60"," 0.00"," 1.80"], [1233,"14/02/2009"," 8.70"," 15.40"," 2.80"," 84.00"," 95.50"," 61.00"," 158.00"," 1.20"," 6.30"," 214.80"," 0.00"," 1.50"], [1234,"15/02/2009"," 11.00"," 14.00"," 8.60"," 78.80"," 92.80"," 60.50"," 99.70"," 2.20"," 8.30"," 65.50"," 0.20"," 1.60"], [1235,"16/02/2009"," 8.20"," 13.10"," 3.80"," 75.60"," 92.90"," 48.00"," 136.70"," 1.80"," 7.10"," 31.00"," 0.00"," 1.70"], [1236,"17/02/2009"," 8.00"," 13.20"," 4.20"," 77.70"," 88.40"," 57.50"," 96.00"," 1.10"," 5.80"," 353.80"," 0.00"," 1.30"], [1237,"18/02/2009"," 9.70"," 16.50"," 3.90"," 78.30"," 92.90"," 51.30"," 163.70"," 1.70"," 8.00"," 209.70"," 0.00"," 1.90"], [1238,"19/02/2009"," 8.40"," 14.60"," 2.30"," 87.00"," 95.20"," 70.50"," 142.60"," 1.40"," 6.30"," 40.50"," 0.00"," 1.40"], [1239,"20/02/2009"," 10.60"," 14.90"," 5.90"," 84.70"," 95.60"," 65.10"," 105.70"," 2.10"," 8.40"," 51.10"," 0.00"," 1.50"], [1240,"21/02/2009"," 10.10"," 16.00"," 6.10"," 78.60"," 95.00"," 45.70"," 148.60"," 1.50"," 8.50"," 244.10"," 0.00"," 1.90"], [1241,"22/02/2009"," 9.90"," 15.80"," 4.50"," 82.90"," 95.00"," 58.80"," 155.80"," 1.50"," 7.90"," 221.00"," 0.20"," 1.80"], [1242,"23/02/2009"," 10.70"," 18.10"," 5.40"," 81.00"," 94.20"," 43.30"," 169.00"," 1.70"," 9.00"," 55.50"," 0.00"," 2.20"], [1243,"24/02/2009"," 8.80"," 14.70"," 3.60"," 87.30"," 96.00"," 66.50"," 105.90"," 1.10"," 4.70"," 8.40"," 0.00"," 1.30"], [1244,"25/02/2009"," 10.30"," 15.90"," 6.10"," 85.50"," 98.00"," 63.50"," 147.10"," 1.30"," 6.10"," 68.30"," 0.00"," 1.60"], [1245,"26/02/2009"," 9.10"," 14.90"," 4.20"," 81.70"," 96.90"," 56.50"," 150.30"," 1.40"," 6.80"," 48.10"," 0.20"," 1.70"], [1246,"27/02/2009"," 8.80"," 14.60"," 3.60"," 84.40"," 94.80"," 64.70"," 149.40"," 1.60"," 6.10"," 28.30"," 0.00"," 1.70"], [1247,"28/02/2009"," 11.70"," 14.80"," 9.10"," 89.20"," 95.10"," 76.30"," 98.70"," 1.70"," 6.80"," 34.70"," 2.40"," 1.30"], [1248,"01/03/2009"," 13.80"," 18.00"," 9.00"," 81.20"," 98.00"," 61.40"," 159.50"," 1.40"," 8.10"," 203.30"," 0.00"," 2.00"], [1249,"02/03/2009"," 12.90"," 16.90"," 8.50"," 74.90"," 96.20"," 55.20"," 89.20"," 1.00"," 4.40"," 42.20"," 0.20"," 1.50"], [1250,"03/03/2009"," 12.30"," 13.50"," 9.80"," 93.40"," 97.10"," 87.70"," 30.60"," 3.90"," 11.90"," 53.40"," 11.20"," 0.80"], [1251,"04/03/2009"," 12.90"," 16.60"," 9.70"," 68.80"," 88.10"," 49.00"," 134.70"," 3.30"," 12.50"," 264.60"," 0.00"," 2.60"], [1252,"05/03/2009"," 12.20"," 15.40"," 8.40"," 51.80"," 70.30"," 31.70"," 130.60"," 4.20"," 17.80"," 295.40"," 1.00"," 3.50"], [1253,"06/03/2009"," 13.80"," 17.10"," 10.30"," 41.90"," 51.70"," 34.00"," 166.20"," 4.70"," 17.40"," 305.20"," 0.00"," 4.30"], [1254,"07/03/2009"," 18.10"," 23.70"," 14.00"," 50.00"," 68.20"," 30.30"," 201.10"," 3.00"," 13.60"," 309.30"," 0.00"," 4.40"], [1255,"08/03/2009"," 13.40"," 18.70"," 8.60"," 68.60"," 95.30"," 43.20"," 205.80"," 1.40"," 5.90"," 66.70"," 0.00"," 2.60"], [1256,"09/03/2009"," 10.80"," 16.80"," 5.20"," 84.70"," 95.80"," 60.20"," 170.60"," 1.60"," 6.60"," 49.60"," 0.00"," 2.10"], [1257,"10/03/2009"," 12.60"," 16.90"," 7.30"," 80.70"," 93.80"," 58.50"," 192.80"," 1.60"," 5.30"," 36.80"," 0.00"," 2.30"], [1258,"11/03/2009"," 11.90"," 19.70"," 6.00"," 79.30"," 96.60"," 44.00"," 190.30"," 1.30"," 6.80"," 202.50"," 0.20"," 2.50"], [1259,"12/03/2009"," 12.00"," 16.30"," 7.60"," 84.70"," 99.10"," 66.70"," 166.70"," 1.80"," 6.80"," 46.30"," 0.00"," 2.00"], [1260,"13/03/2009"," 11.60"," 19.60"," 4.50"," 74.80"," 94.90"," 32.80"," 203.80"," 1.00"," 6.20"," 265.60"," 0.00"," 2.60"], [1261,"14/03/2009"," 12.70"," 20.80"," 4.30"," 69.80"," 95.80"," 29.00"," 202.00"," 1.30"," 6.50"," 204.90"," 0.20"," 2.90"], [1262,"15/03/2009"," 12.60"," 19.50"," 5.50"," 64.40"," 94.20"," 31.10"," 220.90"," 2.00"," 8.10"," 38.10"," 0.00"," 3.20"], [1263,"16/03/2009"," 12.90"," 19.40"," 6.50"," 73.10"," 89.00"," 47.10"," 217.30"," 2.20"," 8.30"," 52.30"," 0.00"," 3.00"], [1264,"17/03/2009"," 12.50"," 17.30"," 7.60"," 75.70"," 93.80"," 52.40"," 217.60"," 2.40"," 8.50"," 45.20"," 0.00"," 2.80"], [1265,"18/03/2009"," 11.20"," 17.30"," 5.90"," 82.60"," 94.30"," 60.00"," 180.90"," 1.50"," 6.30"," 42.40"," 0.00"," 2.20"], [1266,"19/03/2009"," 12.20"," 17.80"," 7.10"," 79.00"," 95.50"," 58.10"," 220.70"," 1.20"," 5.40"," 142.20"," 0.00"," 2.50"], [1267,"20/03/2009"," 12.60"," 20.30"," 6.30"," 79.50"," 96.80"," 40.20"," 212.10"," 1.30"," 5.60"," 140.20"," 0.00"," 2.80"], [1268,"21/03/2009"," 12.80"," 16.70"," 7.20"," 77.40"," 94.90"," 58.10"," 129.40"," 1.40"," 6.80"," 68.10"," 0.00"," 1.90"], [1269,"22/03/2009"," 11.60"," 16.80"," 5.80"," 71.30"," 94.50"," 41.10"," 216.90"," 1.20"," 6.00"," 85.10"," 0.00"," 2.60"], [1270,"23/03/2009"," 10.90"," 18.90"," 3.70"," 65.30"," 93.20"," 23.50"," 240.10"," 1.20"," 6.40"," 153.30"," 0.00"," 3.00"], [1271,"24/03/2009"," 12.60"," 21.10"," 3.00"," 53.20"," 87.50"," 27.00"," 179.30"," 1.60"," 7.30"," 221.30"," 0.00"," 3.10"], [1272,"25/03/2009"," 13.90"," 17.60"," 9.70"," 78.90"," 95.80"," 59.70"," 195.90"," 2.00"," 8.10"," 56.20"," 0.00"," 2.60"], [1273,"26/03/2009"," 12.60"," 19.20"," 6.40"," 76.80"," 95.70"," 50.50"," 213.60"," 1.40"," 6.60"," 58.10"," 0.00"," 2.80"], [1274,"27/03/2009"," 13.80"," 21.30"," 7.00"," 68.60"," 95.30"," 28.30"," 226.00"," 1.30"," 6.20"," 46.70"," 0.00"," 3.30"], [1275,"28/03/2009"," 14.60"," 19.50"," 9.70"," 79.90"," 95.60"," 45.00"," 187.80"," 1.70"," 9.10"," 158.10"," 10.00"," 2.90"], [1276,"29/03/2009"," 12.20"," 14.50"," 11.00"," 89.50"," 96.10"," 77.60"," 54.80"," 2.60"," 11.20"," 69.70"," 32.60"," 1.20"], [1277,"30/03/2009"," 10.90"," 13.80"," 8.30"," 78.30"," 92.70"," 64.60"," 102.40"," 1.60"," 9.10"," 282.50"," 15.80"," 1.70"], [1278,"31/03/2009"," 10.60"," 14.20"," 7.20"," 82.40"," 96.90"," 58.90"," 118.20"," 1.90"," 7.50"," 313.80"," 41.60"," 1.90"], [1279,"01/04/2009"," 12.50"," 17.90"," 6.70"," 74.40"," 93.50"," 40.80"," 194.50"," 1.50"," 7.60"," 237.60"," 0.00"," 2.80"], [1280,"02/04/2009"," 14.10"," 18.50"," 10.70"," 77.60"," 93.40"," 57.00"," 159.50"," 1.30"," 6.10"," 200.20"," 0.00"," 2.40"], [1281,"03/04/2009"," 13.60"," 17.40"," 11.10"," 82.10"," 94.00"," 60.20"," 187.80"," 1.80"," 6.10"," 72.60"," 0.20"," 2.60"], [1282,"04/04/2009"," 13.50"," 17.90"," 8.90"," 84.70"," 97.50"," 68.00"," 220.90"," 1.20"," 7.20"," 197.40"," 0.00"," 2.70"], [1283,"05/04/2009"," 13.40"," 18.60"," 8.20"," 86.20"," 97.90"," 64.40"," 204.70"," 1.10"," 6.10"," 204.30"," 0.20"," 2.60"], [1284,"06/04/2009"," 14.00"," 20.00"," 9.30"," 85.80"," 98.60"," 58.90"," 206.40"," 1.10"," 5.80"," 190.10"," 0.00"," 2.70"], [1285,"07/04/2009"," 13.70"," 18.40"," 10.70"," 82.70"," 97.80"," 59.00"," 120.60"," 1.20"," 9.90"," 226.10"," 15.20"," 2.00"], [1286,"08/04/2009"," 14.40"," 20.40"," 10.20"," 55.00"," 90.20"," 29.80"," 275.50"," 2.50"," 10.90"," 320.30"," 0.00"," 4.30"], [1287,"09/04/2009"," 12.60"," 17.70"," 7.30"," 79.20"," 95.20"," 59.00"," 237.90"," 1.10"," 6.50"," 185.70"," 0.00"," 2.90"], [1288,"10/04/2009"," 12.50"," 17.00"," 8.30"," 80.40"," 96.90"," 53.90"," 197.10"," 1.70"," 9.40"," 219.80"," 0.40"," 2.70"], [1289,"11/04/2009"," 13.30"," 18.30"," 6.90"," 47.50"," 73.30"," 26.60"," 204.00"," 2.50"," 10.20"," 303.80"," 0.00"," 3.80"], [1290,"12/04/2009"," 14.70"," 20.10"," 9.80"," 41.30"," 55.70"," 21.00"," 283.80"," 3.10"," 12.00"," 310.00"," 0.00"," 5.20"], [1291,"13/04/2009"," 13.90"," 19.70"," 8.40"," 55.60"," 80.20"," 32.40"," 246.40"," 2.00"," 10.00"," 247.80"," 0.00"," 3.90"], [1292,"14/04/2009"," 14.20"," 19.50"," 6.70"," 75.20"," 92.50"," 57.70"," 285.60"," 2.10"," 10.00"," 206.70"," 0.00"," 3.60"], [1293,"15/04/2009"," 15.50"," 18.50"," 11.60"," 67.10"," 85.10"," 46.10"," 229.30"," 2.60"," 12.30"," 221.80"," 0.00"," 3.60"], [1294,"16/04/2009"," 14.40"," 18.30"," 9.90"," 63.40"," 83.00"," 40.50"," 292.50"," 2.50"," 11.10"," 217.90"," 0.00"," 4.10"], [1295,"17/04/2009"," 14.10"," 19.50"," 9.30"," 66.80"," 86.00"," 38.00"," 203.90"," 1.50"," 7.60"," 223.10"," 0.00"," 3.30"], [1296,"18/04/2009"," 14.30"," 19.90"," 9.00"," 71.40"," 90.50"," 42.50"," 199.10"," 1.90"," 7.40"," 239.60"," 1.00"," 3.30"], [1297,"19/04/2009"," 12.00"," 14.80"," 8.70"," 88.70"," 94.30"," 70.60"," 68.10"," 1.90"," 6.70"," 340.80"," 19.60"," 1.50"], [1298,"20/04/2009"," 13.00"," 18.00"," 7.30"," 79.40"," 94.00"," 59.40"," 200.80"," 1.60"," 8.30"," 215.50"," 2.60"," 2.80"], [1299,"21/04/2009"," 14.90"," 21.70"," 7.70"," 69.50"," 95.60"," 36.30"," 276.20"," 1.70"," 8.10"," 304.90"," 0.00"," 4.00"], [1300,"22/04/2009"," 16.00"," 22.20"," 10.10"," 67.60"," 94.10"," 34.70"," 292.20"," 1.40"," 5.80"," 82.10"," 0.00"," 4.20"], [1301,"23/04/2009"," 16.10"," 21.40"," 10.50"," 65.60"," 89.90"," 39.90"," 300.80"," 1.80"," 8.20"," 195.70"," 0.00"," 4.30"], [1302,"24/04/2009"," 17.40"," 25.80"," 9.00"," 59.60"," 84.10"," 24.70"," 298.50"," 1.10"," 5.60"," 61.90"," 0.00"," 4.50"], [1303,"25/04/2009"," 16.00"," 20.20"," 12.20"," 82.80"," 94.30"," 63.80"," 127.20"," 1.20"," 6.50"," 87.10"," 0.00"," 2.20"], [1304,"26/04/2009"," 15.80"," 19.50"," 11.20"," 58.20"," 93.50"," 35.40"," 240.60"," 2.10"," 8.80"," 237.80"," 0.00"," 3.90"], [1305,"27/04/2009"," 15.50"," 20.40"," 10.40"," 55.90"," 77.10"," 33.50"," 287.50"," 2.40"," 11.90"," 231.10"," 0.00"," 4.60"], [1306,"28/04/2009"," 16.90"," 21.20"," 12.30"," 56.40"," 75.70"," 34.50"," 302.00"," 2.00"," 8.30"," 211.90"," 0.00"," 4.70"], [1307,"29/04/2009"," 17.80"," 23.00"," 12.10"," 56.20"," 82.20"," 34.00"," 304.10"," 2.00"," 9.30"," 214.50"," 0.00"," 4.90"], [1308,"30/04/2009"," 17.70"," 23.10"," 10.80"," 70.60"," 92.80"," 44.20"," 269.10"," 1.60"," 7.70"," 212.10"," 0.00"," 4.10"], [1309,"01/05/2009"," 16.70"," 20.80"," 11.70"," 65.30"," 85.30"," 46.30"," 184.20"," 2.30"," 9.20"," 38.80"," 1.40"," 3.50"], [1310,"02/05/2009"," 16.20"," 22.00"," 9.90"," 64.70"," 92.10"," 36.60"," 310.50"," 1.70"," 7.40"," 58.30"," 0.00"," 4.50"], [1311,"03/05/2009"," 15.60"," 22.00"," 8.00"," 67.50"," 90.50"," 40.80"," 313.50"," 1.60"," 6.50"," 62.00"," 0.00"," 4.40"], [1312,"04/05/2009"," 16.30"," 22.70"," 9.00"," 64.30"," 91.20"," 36.10"," 314.50"," 1.90"," 7.10"," 49.70"," 0.00"," 4.70"], [1313,"05/05/2009"," 16.50"," 22.80"," 9.30"," 69.00"," 92.00"," 38.60"," 308.50"," 1.70"," 8.20"," 72.70"," 0.00"," 4.60"], [1314,"06/05/2009"," 17.20"," 23.20"," 10.30"," 64.70"," 95.00"," 36.40"," 299.40"," 1.60"," 8.50"," 206.70"," 0.00"," 4.50"], [1315,"07/05/2009"," 17.60"," 24.70"," 9.10"," 60.20"," 89.00"," 32.40"," 324.50"," 1.40"," 6.70"," 191.10"," 0.20"," 4.90"], [1316,"08/05/2009"," 16.60"," 22.50"," 9.70"," 77.90"," 91.60"," 49.90"," 247.30"," 1.70"," 6.70"," 55.10"," 0.00"," 3.80"], [1317,"09/05/2009"," 17.10"," 18.80"," 15.20"," 89.00"," 95.10"," 84.70"," 66.10"," 1.40"," 6.00"," 19.60"," 2.60"," 1.40"], [1318,"10/05/2009"," 18.20"," 22.90"," 14.30"," 84.20"," 97.00"," 64.30"," 268.90"," 2.00"," 8.00"," 55.30"," 0.00"," 3.90"], [1319,"11/05/2009"," 18.80"," 23.30"," 14.10"," 81.10"," 95.60"," 61.10"," 280.10"," 1.50"," 7.50"," 74.30"," 0.00"," 4.10"], [1320,"12/05/2009"," 19.70"," 24.80"," 14.10"," 79.60"," 96.90"," 56.60"," 277.60"," 1.20"," 5.70"," 86.70"," 0.00"," 4.20"], [1321,"13/05/2009"," 19.10"," 23.20"," 15.90"," 84.20"," 96.00"," 62.40"," 188.80"," 1.30"," 7.50"," 54.10"," 0.80"," 3.10"], [1322,"14/05/2009"," 20.80"," 25.40"," 15.90"," 58.90"," 94.20"," 33.20"," 235.00"," 2.00"," 8.70"," 261.40"," 0.00"," 4.60"], [1323,"15/05/2009"," 18.50"," 24.20"," 12.70"," 67.40"," 95.90"," 24.30"," 310.10"," 2.30"," 9.90"," 219.90"," 0.00"," 5.40"], [1324,"16/05/2009"," 17.70"," 24.00"," 10.70"," 75.10"," 96.20"," 53.10"," 313.80"," 1.30"," 6.90"," 204.30"," 0.20"," 4.50"], [1325,"17/05/2009"," 19.00"," 25.80"," 11.50"," 61.50"," 89.80"," 27.80"," 318.80"," 1.70"," 8.10"," 195.10"," 0.00"," 5.30"], [1326,"18/05/2009"," 18.40"," 24.00"," 11.50"," 74.40"," 92.20"," 53.40"," 314.20"," 1.80"," 7.60"," 65.30"," 0.00"," 4.70"], [1327,"19/05/2009"," 17.80"," 22.60"," 12.90"," 82.50"," 95.90"," 63.80"," 208.90"," 1.80"," 7.70"," 54.70"," 0.00"," 3.30"], [1328,"20/05/2009"," 19.50"," 24.70"," 13.50"," 74.40"," 95.00"," 54.90"," 283.90"," 2.40"," 8.70"," 51.20"," 0.00"," 4.60"], [1329,"21/05/2009"," 20.90"," 26.30"," 14.20"," 73.70"," 92.90"," 51.80"," 296.10"," 1.80"," 7.30"," 66.20"," 0.00"," 4.80"], [1330,"22/05/2009"," 20.40"," 25.70"," 17.90"," 83.30"," 93.60"," 62.60"," 186.90"," 1.90"," 7.70"," 63.10"," 0.00"," 3.50"], [1331,"23/05/2009"," 22.70"," 27.80"," 18.10"," 68.40"," 93.50"," 35.00"," 261.80"," 1.70"," 7.90"," 161.40"," 0.80"," 5.00"], [1332,"24/05/2009"," 20.80"," 25.80"," 17.20"," 74.20"," 97.60"," 46.30"," 284.40"," 1.60"," 8.20"," 167.50"," 0.00"," 4.70"], [1333,"25/05/2009"," 20.00"," 25.40"," 12.90"," 68.80"," 91.40"," 38.60"," 318.20"," 2.20"," 8.70"," 204.20"," 0.00"," 5.40"], [1334,"26/05/2009"," 21.40"," 27.90"," 14.90"," 63.20"," 87.50"," 31.80"," 318.20"," 2.40"," 10.00"," 57.00"," 0.00"," 6.00"], [1335,"27/05/2009"," 20.40"," 23.50"," 17.10"," 75.30"," 88.00"," 57.50"," 260.20"," 3.20"," 9.80"," 60.90"," 0.00"," 4.50"], [1336,"28/05/2009"," 19.90"," 23.90"," 15.90"," 69.00"," 90.50"," 48.90"," 328.30"," 3.00"," 10.20"," 47.80"," 0.00"," 5.30"], [1337,"29/05/2009"," 20.00"," 24.80"," 13.20"," 65.10"," 89.10"," 40.40"," 307.60"," 3.30"," 11.10"," 46.60"," 0.00"," 5.50"], [1338,"30/05/2009"," 20.20"," 24.90"," 14.90"," 72.60"," 89.30"," 54.00"," 236.40"," 1.90"," 6.80"," 53.80"," 0.00"," 4.20"], [1339,"31/05/2009"," 21.50"," 26.20"," 17.90"," 78.30"," 90.40"," 56.30"," 240.50"," 1.70"," 7.40"," 189.00"," 0.00"," 4.30"], [1340,"01/06/2009"," 21.50"," 26.70"," 16.20"," 77.80"," 93.60"," 60.90"," 311.00"," 1.50"," 7.30"," 168.10"," 0.00"," 4.90"], [1341,"02/06/2009"," 21.90"," 26.30"," 17.40"," 75.90"," 92.90"," 56.10"," 298.00"," 1.60"," 7.00"," 78.80"," 0.00"," 4.90"], [1342,"03/06/2009"," 22.10"," 26.00"," 19.70"," 74.50"," 88.70"," 59.00"," 256.10"," 1.70"," 7.10"," 159.90"," 0.00"," 4.50"], [1343,"04/06/2009"," 21.60"," 28.50"," 16.70"," 78.90"," 93.30"," 53.20"," 303.90"," 1.70"," 7.60"," 196.10"," 0.00"," 5.20"], [1344,"05/06/2009"," 23.20"," 27.00"," 17.90"," 65.00"," 92.20"," 31.60"," 310.90"," 2.30"," 9.60"," 202.20"," 0.00"," 5.80"], [1345,"06/06/2009"," 23.20"," 25.90"," 19.50"," 42.40"," 51.40"," 30.30"," 321.30"," 3.20"," 13.60"," 237.60"," 0.00"," 7.00"], [1346,"07/06/2009"," 20.10"," 24.30"," 14.00"," 53.30"," 79.80"," 31.40"," 335.70"," 2.40"," 9.20"," 218.60"," 0.00"," 5.80"], [1347,"08/06/2009"," 19.50"," 23.80"," 12.60"," 71.10"," 85.00"," 55.60"," 230.50"," 1.90"," 9.60"," 196.00"," 0.00"," 4.00"], [1348,"09/06/2009"," 22.20"," 26.20"," 17.30"," 56.30"," 85.20"," 35.70"," 305.30"," 1.50"," 7.30"," 164.40"," 0.00"," 5.30"], [1349,"10/06/2009"," 21.90"," 28.80"," 15.40"," 66.70"," 94.20"," 28.20"," 321.20"," 1.50"," 7.60"," 198.50"," 0.00"," 5.70"], [1350,"11/06/2009"," 24.30"," 32.30"," 15.50"," 51.60"," 88.00"," 24.30"," 328.90"," 1.50"," 6.20"," 151.50"," 0.00"," 6.20"], [1351,"12/06/2009"," 22.60"," 27.90"," 16.50"," 54.40"," 74.90"," 32.50"," 323.60"," 2.70"," 8.50"," 53.20"," 0.00"," 6.40"], [1352,"13/06/2009"," 23.00"," 28.20"," 17.90"," 57.70"," 89.50"," 36.10"," 302.90"," 2.30"," 9.20"," 60.90"," 0.00"," 5.80"], [1353,"14/06/2009"," 24.10"," 28.50"," 17.30"," 68.90"," 93.70"," 50.10"," 310.70"," 2.90"," 9.50"," 57.60"," 0.00"," 5.70"], [1354,"15/06/2009"," 26.20"," 32.90"," 20.70"," 57.50"," 76.40"," 34.50"," 281.40"," 1.50"," 7.40"," 105.10"," 0.00"," 5.90"], [1355,"16/06/2009"," 24.20"," 28.80"," 20.40"," 73.30"," 88.30"," 51.70"," 256.30"," 2.60"," 9.30"," 70.40"," 0.00"," 5.20"], [1356,"17/06/2009"," 23.40"," 27.20"," 19.90"," 76.20"," 88.40"," 57.50"," 248.00"," 2.00"," 7.60"," 68.30"," 0.00"," 4.60"], [1357,"18/06/2009"," 23.40"," 27.50"," 18.10"," 74.40"," 88.60"," 53.80"," 242.20"," 1.90"," 7.40"," 62.90"," 0.00"," 4.60"], [1358,"19/06/2009"," 25.80"," 30.10"," 21.20"," 54.90"," 84.60"," 21.60"," 300.90"," 1.70"," 8.10"," 179.20"," 0.00"," 6.10"], [1359,"20/06/2009"," 24.00"," 27.50"," 19.40"," 76.70"," 92.40"," 55.10"," 300.70"," 2.60"," 7.70"," 63.40"," 0.00"," 5.40"], [1360,"21/06/2009"," 24.10"," 27.50"," 20.90"," 72.30"," 93.00"," 53.10"," 305.50"," 1.80"," 7.80"," 92.30"," 0.00"," 5.30"], [1361,"22/06/2009"," 22.90"," 26.40"," 18.80"," 69.60"," 86.70"," 50.50"," 253.10"," 1.80"," 8.30"," 179.10"," 0.00"," 4.60"], [1362,"23/06/2009"," 23.60"," 28.00"," 18.10"," 70.50"," 87.90"," 52.90"," 309.70"," 1.40"," 7.80"," 187.50"," 0.00"," 5.30"], [1363,"24/06/2009"," 23.60"," 28.30"," 17.90"," 71.90"," 86.90"," 51.30"," 320.10"," 2.10"," 9.50"," 195.00"," 0.00"," 5.70"], [1364,"25/06/2009"," 26.20"," 32.40"," 20.10"," 58.50"," 90.80"," 23.70"," 332.70"," 2.30"," 9.80"," 207.60"," 0.00"," 7.10"], [1365,"26/06/2009"," 25.90"," 30.50"," 21.80"," 45.80"," 80.80"," 26.60"," 308.50"," 2.40"," 10.20"," 220.70"," 0.00"," 6.70"], [1366,"27/06/2009"," 23.90"," 28.00"," 18.30"," 68.70"," 87.40"," 49.20"," 328.80"," 1.80"," 7.80"," 98.50"," 0.00"," 5.70"], [1367,"28/06/2009"," 23.90"," 31.10"," 16.70"," 66.30"," 95.20"," 31.90"," 305.50"," 1.90"," 8.60"," 196.70"," 0.00"," 6.00"], [1368,"29/06/2009"," 23.80"," 28.50"," 16.90"," 73.00"," 89.10"," 51.50"," 330.50"," 2.00"," 7.00"," 63.10"," 0.00"," 5.70"], [1369,"30/06/2009"," 24.20"," 29.00"," 18.80"," 73.40"," 92.10"," 49.00"," 320.20"," 1.60"," 7.40"," 195.70"," 0.00"," 5.60"], [1370,"01/07/2009"," 24.50"," 29.60"," 18.90"," 77.00"," 94.20"," 56.80"," 309.00"," 1.70"," 6.80"," 184.70"," 0.00"," 5.40"], [1371,"02/07/2009"," 25.50"," 30.40"," 19.10"," 73.80"," 91.00"," 48.00"," 282.10"," 2.20"," 9.60"," 192.40"," 0.00"," 5.60"], [1372,"03/07/2009"," 25.90"," 30.00"," 21.20"," 77.40"," 91.20"," 59.60"," 300.90"," 2.00"," 6.80"," 74.80"," 0.00"," 5.50"], [1373,"04/07/2009"," 27.10"," 32.90"," 21.70"," 70.10"," 93.30"," 40.50"," 296.70"," 1.80"," 8.10"," 191.80"," 0.00"," 6.00"], [1374,"05/07/2009"," 27.00"," 33.70"," 20.20"," 64.50"," 88.00"," 39.40"," 324.80"," 1.80"," 7.40"," 175.90"," 0.00"," 6.50"], [1375,"06/07/2009"," 26.30"," 32.90"," 20.10"," 66.70"," 86.50"," 40.40"," 309.50"," 1.80"," 7.70"," 149.20"," 0.00"," 6.20"], [1376,"07/07/2009"," 26.00"," 31.10"," 19.70"," 70.80"," 90.10"," 46.60"," 319.90"," 2.00"," 7.70"," 81.30"," 0.00"," 6.00"], [1377,"08/07/2009"," 26.30"," 30.20"," 22.40"," 73.90"," 89.70"," 54.50"," 303.30"," 2.20"," 7.90"," 70.30"," 0.00"," 5.80"], [1378,"09/07/2009"," 26.00"," 29.30"," 22.60"," 73.20"," 87.10"," 59.50"," 199.80"," 1.60"," 7.80"," 171.60"," 0.80"," 4.10"], [1379,"10/07/2009"," 25.70"," 29.30"," 22.40"," 75.30"," 89.40"," 60.20"," 257.40"," 1.70"," 7.80"," 194.70"," 0.00"," 4.80"], [1380,"11/07/2009"," 25.60"," 29.90"," 20.60"," 72.10"," 90.50"," 52.80"," 310.00"," 1.50"," 8.90"," 82.60"," 0.00"," 5.50"], [1381,"12/07/2009"," 26.20"," 32.90"," 19.90"," 69.50"," 89.70"," 41.70"," 316.20"," 1.70"," 11.00"," 86.20"," 0.00"," 6.10"], [1382,"13/07/2009"," 25.90"," 29.80"," 20.60"," 68.90"," 83.80"," 57.70"," 306.70"," 2.20"," 8.30"," 68.50"," 0.00"," 5.70"], [1383,"14/07/2009"," 28.00"," 36.80"," 21.70"," 63.60"," 91.10"," 23.90"," 272.10"," 2.00"," 13.80"," 212.80"," 0.00"," 6.70"], [1384,"15/07/2009"," 25.80"," 29.40"," 20.10"," 72.80"," 87.20"," 59.50"," 310.20"," 2.10"," 8.40"," 70.20"," 0.00"," 5.60"], [1385,"16/07/2009"," 26.20"," 30.60"," 20.60"," 73.90"," 90.20"," 50.40"," 245.70"," 2.00"," 7.00"," 176.70"," 0.00"," 5.00"], [1386,"17/07/2009"," 27.70"," 35.00"," 21.50"," 62.90"," 86.90"," 19.40"," 324.20"," 2.60"," 12.60"," 187.50"," 0.00"," 7.70"], [1387,"18/07/2009"," 24.80"," 27.40"," 21.10"," 55.50"," 80.80"," 41.00"," 321.40"," 4.10"," 13.70"," 71.50"," 0.00"," 6.70"], [1388,"19/07/2009"," 23.60"," 27.20"," 19.00"," 70.10"," 85.40"," 54.70"," 306.90"," 2.60"," 8.20"," 59.20"," 0.00"," 5.50"], [1389,"20/07/2009"," 23.80"," 27.80"," 18.50"," 73.20"," 86.70"," 58.00"," 298.70"," 2.10"," 8.10"," 57.30"," 0.00"," 5.20"], [1390,"21/07/2009"," 24.80"," 28.70"," 19.30"," 75.90"," 86.10"," 62.40"," 280.30"," 1.80"," 7.30"," 64.50"," 0.00"," 5.00"], [1391,"22/07/2009"," 27.30"," 35.00"," 21.70"," 71.20"," 90.10"," 34.20"," 301.10"," 1.70"," 7.10"," 165.20"," 0.00"," 6.40"], [1392,"23/07/2009"," 28.80"," 34.50"," 21.80"," 58.80"," 88.00"," 32.10"," 297.50"," 2.10"," 9.90"," 195.80"," 0.00"," 6.60"], [1393,"24/07/2009"," 28.40"," 35.70"," 21.40"," 61.80"," 86.20"," 30.80"," 299.20"," 1.50"," 8.90"," 169.30"," 0.00"," 6.30"], [1394,"25/07/2009"," 25.60"," 28.80"," 20.70"," 74.70"," 89.40"," 61.90"," 215.30"," 3.70"," 11.40"," 59.30"," 0.00"," 4.60"], [1395,"26/07/2009"," 25.50"," 28.80"," 21.60"," 71.50"," 83.70"," 59.00"," 273.50"," 2.40"," 7.90"," 53.20"," 0.00"," 5.20"], [1396,"27/07/2009"," 26.60"," 32.00"," 21.10"," 68.10"," 88.20"," 45.10"," 240.50"," 1.50"," 6.50"," 185.20"," 0.00"," 5.00"], [1397,"28/07/2009"," 26.70"," 30.00"," 23.30"," 76.20"," 90.00"," 57.30"," 272.10"," 2.20"," 7.90"," 75.60"," 0.00"," 5.20"], [1398,"29/07/2009"," 26.40"," 30.10"," 22.30"," 76.40"," 90.10"," 60.30"," 296.60"," 2.00"," 9.90"," 194.50"," 0.00"," 5.40"], [1399,"30/07/2009"," 26.30"," 30.10"," 21.80"," 77.00"," 92.80"," 60.00"," 302.60"," 3.10"," 11.70"," 76.00"," 0.00"," 5.70"], [1400,"31/07/2009"," 25.70"," 29.50"," 21.60"," 74.70"," 87.20"," 59.80"," 222.70"," 1.70"," 7.10"," 188.10"," 0.00"," 4.40"], [1401,"01/08/2009"," 25.60"," 28.80"," 21.80"," 76.90"," 88.20"," 62.20"," 298.00"," 2.00"," 9.30"," 191.70"," 0.00"," 5.30"], [1402,"02/08/2009"," 26.00"," 29.90"," 21.10"," 69.50"," 86.60"," 45.80"," 295.20"," 2.30"," 9.20"," 72.80"," 0.00"," 5.70"], [1403,"03/08/2009"," 26.40"," 30.60"," 22.50"," 72.40"," 89.10"," 46.60"," 270.00"," 1.90"," 7.30"," 60.30"," 0.00"," 5.40"], [1404,"04/08/2009"," 26.00"," 29.40"," 22.90"," 73.70"," 87.90"," 58.90"," 290.30"," 2.10"," 7.50"," 58.80"," 0.00"," 5.30"], [1405,"05/08/2009"," 25.40"," 29.90"," 19.40"," 73.80"," 85.20"," 54.10"," 297.40"," 1.90"," 7.70"," 57.30"," 0.00"," 5.40"], [1406,"06/08/2009"," 26.00"," 31.30"," 20.00"," 75.50"," 90.40"," 51.10"," 298.90"," 1.90"," 8.30"," 193.70"," 0.00"," 5.60"], [1407,"07/08/2009"," 26.30"," 30.70"," 20.80"," 74.10"," 90.70"," 57.70"," 288.50"," 2.00"," 7.40"," 70.70"," 0.00"," 5.30"], [1408,"08/08/2009"," 26.60"," 29.80"," 23.50"," 70.90"," 83.80"," 55.50"," 239.30"," 1.90"," 7.60"," 72.00"," 0.00"," 4.80"], [1409,"09/08/2009"," 26.30"," 29.80"," 23.00"," 71.60"," 82.90"," 56.60"," 211.40"," 2.00"," 7.50"," 73.10"," 0.00"," 4.50"], [1410,"10/08/2009"," 26.00"," 27.90"," 24.30"," 76.40"," 80.60"," 66.80"," 116.30"," 4.60"," 12.80"," 48.90"," 1.00"," 3.90"], [1411,"11/08/2009"," 26.00"," 28.70"," 23.40"," 68.50"," 82.70"," 56.70"," 161.10"," 5.10"," 13.50"," 42.40"," 0.60"," 4.90"], [1412,"12/08/2009"," 26.40"," 30.90"," 21.40"," 59.80"," 79.20"," 35.20"," 282.00"," 3.70"," 11.30"," 35.90"," 0.00"," 6.90"], [1413,"13/08/2009"," 25.70"," 30.50"," 20.40"," 61.10"," 80.80"," 38.20"," 286.40"," 2.10"," 8.50"," 60.80"," 0.00"," 5.70"], [1414,"14/08/2009"," 26.00"," 31.10"," 20.30"," 60.00"," 80.80"," 39.20"," 287.90"," 2.10"," 7.70"," 58.60"," 0.00"," 5.80"], [1415,"15/08/2009"," 25.40"," 30.30"," 19.80"," 62.60"," 82.20"," 39.50"," 290.70"," 2.20"," 7.90"," 50.80"," 0.00"," 5.80"], [1416,"16/08/2009"," 25.60"," 30.20"," 19.90"," 70.40"," 85.10"," 54.80"," 284.50"," 2.10"," 8.00"," 52.30"," 0.00"," 5.30"], [1417,"17/08/2009"," 26.10"," 32.20"," 19.60"," 62.50"," 88.00"," 28.90"," 293.40"," 1.70"," 7.50"," 62.20"," 0.00"," 5.80"], [1418,"18/08/2009"," 25.10"," 30.60"," 18.60"," 64.20"," 78.50"," 49.70"," 251.90"," 2.30"," 8.50"," 53.20"," 0.00"," 5.20"], [1419,"19/08/2009"," 26.40"," 31.80"," 21.30"," 60.30"," 81.30"," 31.70"," 289.20"," 2.10"," 7.20"," 50.40"," 0.00"," 6.10"], [1420,"20/08/2009"," 26.20"," 31.60"," 20.80"," 61.60"," 82.30"," 40.50"," 286.60"," 2.20"," 8.80"," 53.10"," 0.00"," 5.90"], [1421,"21/08/2009"," 25.60"," 31.60"," 19.60"," 71.00"," 85.70"," 49.00"," 276.30"," 1.80"," 7.70"," 60.90"," 0.00"," 5.30"], [1422,"22/08/2009"," 25.80"," 32.20"," 18.00"," 55.80"," 84.70"," 28.60"," 282.60"," 1.80"," 7.10"," 56.40"," 0.00"," 5.70"], [1423,"23/08/2009"," 25.50"," 32.00"," 17.20"," 54.60"," 77.10"," 32.70"," 289.70"," 1.90"," 7.80"," 58.70"," 0.00"," 5.80"], [1424,"24/08/2009"," 25.50"," 31.40"," 19.20"," 59.20"," 81.10"," 25.70"," 278.60"," 1.80"," 7.90"," 208.80"," 0.00"," 5.60"], [1425,"25/08/2009"," 26.20"," 31.50"," 21.30"," 69.40"," 88.80"," 44.40"," 188.50"," 1.90"," 8.40"," 202.20"," 0.00"," 4.40"], [1426,"26/08/2009"," 25.80"," 31.20"," 20.70"," 72.40"," 89.50"," 48.30"," 245.70"," 1.90"," 7.50"," 66.10"," 0.00"," 4.90"], [1427,"27/08/2009"," 25.60"," 29.80"," 20.70"," 75.80"," 90.00"," 59.80"," 259.20"," 2.20"," 7.70"," 56.10"," 0.00"," 4.80"], [1428,"28/08/2009"," 25.90"," 31.40"," 20.90"," 73.60"," 90.30"," 48.30"," 258.30"," 1.70"," 8.00"," 69.10"," 0.00"," 4.90"], [1429,"29/08/2009"," 26.10"," 30.50"," 21.90"," 71.90"," 87.70"," 44.80"," 248.40"," 1.80"," 8.00"," 69.00"," 0.00"," 4.90"], [1430,"30/08/2009"," 26.00"," 30.50"," 21.50"," 73.80"," 88.90"," 54.20"," 251.80"," 1.80"," 7.90"," 68.30"," 0.00"," 4.70"], [1431,"31/08/2009"," 26.10"," 29.70"," 22.30"," 74.60"," 88.20"," 58.00"," 256.30"," 2.40"," 8.50"," 56.60"," 0.00"," 4.90"], [1432,"01/09/2009"," 25.80"," 29.70"," 21.10"," 76.10"," 90.40"," 59.00"," 251.70"," 2.10"," 7.60"," 58.90"," 0.00"," 4.60"], [1433,"02/09/2009"," 25.40"," 29.30"," 20.30"," 76.80"," 90.30"," 62.60"," 238.90"," 1.50"," 9.10"," 193.30"," 0.00"," 4.20"], [1434,"03/09/2009"," 26.60"," 33.80"," 21.40"," 64.40"," 88.50"," 25.80"," 259.30"," 1.70"," 9.30"," 212.10"," 0.00"," 5.50"], [1435,"04/09/2009"," 26.30"," 33.00"," 20.00"," 65.70"," 87.00"," 37.80"," 257.50"," 1.70"," 6.20"," 117.50"," 0.00"," 5.20"], [1436,"05/09/2009"," 26.90"," 29.60"," 25.20"," 72.30"," 81.40"," 57.30"," 224.60"," 3.10"," 9.80"," 79.40"," 0.00"," 5.00"], [1437,"06/09/2009"," 26.00"," 28.30"," 24.20"," 66.50"," 78.90"," 50.30"," 227.60"," 3.60"," 11.10"," 65.60"," 0.00"," 5.30"], [1438,"07/09/2009"," 25.20"," 28.30"," 22.00"," 68.70"," 80.50"," 51.80"," 212.60"," 3.70"," 9.90"," 52.70"," 0.00"," 5.00"], [1439,"08/09/2009"," 25.20"," 28.30"," 22.10"," 64.70"," 76.90"," 47.30"," 214.70"," 3.40"," 10.70"," 57.70"," 0.00"," 5.10"], [1440,"09/09/2009"," 24.30"," 28.10"," 20.20"," 63.40"," 80.10"," 41.00"," 243.60"," 2.70"," 10.00"," 52.00"," 0.00"," 5.10"], [1441,"10/09/2009"," 23.40"," 27.50"," 18.80"," 68.70"," 84.20"," 53.30"," 201.70"," 2.30"," 7.70"," 42.40"," 0.00"," 4.00"], [1442,"11/09/2009"," 23.00"," 27.10"," 18.00"," 69.50"," 81.60"," 55.70"," 163.50"," 2.60"," 8.80"," 46.10"," 0.00"," 3.70"], [1443,"12/09/2009"," 23.80"," 28.50"," 19.70"," 65.70"," 80.40"," 40.50"," 206.30"," 1.70"," 7.00"," 36.70"," 0.00"," 4.20"], [1444,"13/09/2009"," 22.00"," 27.10"," 18.40"," 72.00"," 83.00"," 55.90"," 166.50"," 1.90"," 8.60"," 226.30"," 0.20"," 3.40"], [1445,"14/09/2009"," 23.20"," 29.00"," 18.10"," 59.60"," 84.40"," 37.20"," 225.60"," 2.10"," 12.30"," 243.30"," 0.00"," 4.60"], [1446,"15/09/2009"," 19.80"," 24.60"," 17.50"," 73.00"," 93.60"," 47.90"," 134.60"," 1.80"," 8.90"," 357.90"," 26.00"," 2.90"], [1447,"16/09/2009"," 19.40"," 23.80"," 16.80"," 82.80"," 95.80"," 56.50"," 185.70"," 1.60"," 8.00"," 354.00"," 0.60"," 3.00"], [1448,"17/09/2009"," 20.50"," 25.20"," 15.90"," 71.30"," 94.30"," 48.60"," 208.40"," 3.00"," 13.90"," 217.00"," 0.00"," 3.90"], [1449,"18/09/2009"," 20.60"," 24.90"," 15.70"," 56.10"," 77.20"," 34.10"," 244.70"," 1.90"," 8.30"," 223.80"," 0.00"," 4.20"], [1450,"19/09/2009"," 21.80"," 27.10"," 17.90"," 55.70"," 75.70"," 30.30"," 238.40"," 1.70"," 10.10"," 250.20"," 0.00"," 4.40"], [1451,"20/09/2009"," 21.40"," 25.50"," 18.30"," 58.50"," 81.20"," 36.40"," 121.80"," 0.80"," 4.40"," 135.90"," 0.00"," 2.50"], [1452,"21/09/2009"," 20.60"," 24.80"," 16.00"," 66.30"," 86.70"," 43.40"," 221.00"," 2.40"," 8.80"," 38.50"," 0.00"," 4.00"], [1453,"22/09/2009"," 20.00"," 24.60"," 16.30"," 71.50"," 88.00"," 50.60"," 122.40"," 2.30"," 10.10"," 345.80"," 1.40"," 3.00"], [1454,"23/09/2009"," 20.40"," 23.50"," 17.80"," 85.20"," 93.70"," 71.20"," 119.70"," 2.40"," 9.10"," 20.90"," 20.60"," 2.30"], [1455,"24/09/2009"," 21.50"," 26.60"," 17.40"," 75.60"," 93.70"," 42.90"," 202.20"," 1.40"," 5.10"," 338.00"," 0.20"," 3.40"], [1456,"25/09/2009"," 21.40"," 27.60"," 16.20"," 72.30"," 92.10"," 39.80"," 210.10"," 1.40"," 6.40"," 221.70"," 0.20"," 3.60"], [1457,"26/09/2009"," 20.50"," 24.60"," 15.10"," 78.60"," 88.90"," 69.10"," 121.80"," 2.30"," 8.00"," 50.70"," 0.00"," 2.50"], [1458,"27/09/2009"," 20.20"," 22.50"," 18.00"," 85.30"," 95.40"," 73.10"," 21.50"," 3.50"," 13.90"," 34.20"," 116.20"," 1.60"], [1459,"28/09/2009"," 18.60"," 21.00"," 17.20"," 92.50"," 97.60"," 85.30"," 80.40"," 2.40"," 8.50"," 346.60"," 159.80"," 1.40"], [1460,"29/09/2009"," 20.50"," 24.40"," 17.40"," 85.10"," 95.40"," 68.30"," 173.20"," 2.20"," 6.80"," 11.40"," 7.80"," 2.80"], [1461,"30/09/2009"," 20.20"," 24.40"," 17.90"," 86.80"," 97.00"," 64.20"," 100.20"," 0.70"," 2.80"," 270.50"," 2.20"," 1.80"], [1462,"01/10/2009"," 21.10"," 26.40"," 17.00"," 76.60"," 95.00"," 50.30"," 189.60"," 1.60"," 6.60"," 239.90"," 0.00"," 3.20"], [1463,"02/10/2009"," 23.20"," 28.50"," 19.00"," 63.30"," 81.60"," 45.00"," 200.30"," 1.80"," 7.20"," 259.10"," 0.00"," 3.80"], [1464,"03/10/2009"," 22.00"," 27.30"," 16.80"," 67.70"," 88.80"," 42.90"," 210.20"," 1.20"," 6.00"," 221.10"," 0.00"," 3.30"], [1465,"04/10/2009"," 21.10"," 27.50"," 15.40"," 76.40"," 95.40"," 44.40"," 206.30"," 1.10"," 5.10"," 220.10"," 0.00"," 3.10"], [1466,"05/10/2009"," 21.00"," 27.40"," 15.20"," 77.40"," 95.70"," 44.70"," 201.60"," 0.90"," 4.40"," 23.60"," 0.20"," 3.00"], [1467,"06/10/2009"," 21.40"," 27.30"," 15.30"," 76.70"," 95.00"," 38.80"," 196.30"," 1.40"," 5.30"," 30.20"," 0.00"," 3.30"], [1468,"07/10/2009"," 21.60"," 26.50"," 16.80"," 86.50"," 97.80"," 67.90"," 180.00"," 1.10"," 4.50"," 49.10"," 0.20"," 2.60"], [1469,"08/10/2009"," 22.60"," 28.60"," 19.10"," 85.10"," 98.10"," 53.90"," 174.20"," 1.10"," 6.90"," 205.80"," 0.20"," 2.90"], [1470,"09/10/2009"," 22.60"," 27.50"," 19.00"," 79.70"," 93.80"," 48.70"," 193.40"," 1.30"," 6.10"," 50.70"," 0.00"," 3.10"], [1471,"10/10/2009"," 21.90"," 27.30"," 17.90"," 82.20"," 95.30"," 56.20"," 178.10"," 1.00"," 5.30"," 57.80"," 0.20"," 2.70"], [1472,"11/10/2009"," 21.20"," 25.60"," 17.80"," 82.20"," 95.50"," 60.50"," 161.60"," 1.00"," 5.70"," 67.50"," 0.00"," 2.40"], [1473,"12/10/2009"," 20.80"," 26.00"," 17.20"," 82.20"," 94.10"," 63.80"," 189.70"," 1.20"," 7.60"," 218.40"," 0.20"," 2.70"], [1474,"13/10/2009"," 19.60"," 24.20"," 16.20"," 79.30"," 95.10"," 49.10"," 135.70"," 1.60"," 8.20"," 74.00"," 0.20"," 2.50"], [1475,"14/10/2009"," 18.90"," 24.10"," 14.80"," 77.90"," 92.80"," 57.50"," 162.60"," 1.10"," 4.50"," 246.60"," 0.00"," 2.30"], [1476,"15/10/2009"," 19.30"," 23.80"," 15.10"," 80.90"," 95.30"," 55.20"," 147.60"," 1.40"," 7.30"," 129.00"," 0.20"," 2.30"], [1477,"16/10/2009"," 17.50"," 18.50"," 15.30"," 90.50"," 94.50"," 85.90"," 42.80"," 1.90"," 7.10"," 23.60"," 0.80"," 1.00"], [1478,"17/10/2009"," 17.00"," 22.30"," 13.10"," 82.20"," 96.10"," 61.00"," 141.50"," 1.10"," 6.10"," 214.50"," 6.80"," 2.00"], [1479,"18/10/2009"," 17.40"," 23.00"," 11.60"," 81.90"," 95.50"," 57.80"," 158.10"," 1.90"," 8.60"," 42.60"," 0.20"," 2.40"], [1480,"19/10/2009"," 17.70"," 21.80"," 14.30"," 78.10"," 93.20"," 58.50"," 173.90"," 1.20"," 7.10"," 177.10"," 0.00"," 2.20"], [1481,"20/10/2009"," 17.80"," 21.50"," 13.20"," 76.30"," 94.10"," 59.90"," 106.80"," 1.10"," 6.30"," 200.80"," 0.00"," 1.70"], [1482,"21/10/2009"," 20.10"," 23.50"," 16.40"," 50.30"," 77.60"," 27.50"," 135.00"," 2.60"," 11.40"," 257.30"," 0.00"," 3.60"], [1483,"22/10/2009"," 20.40"," 26.30"," 16.50"," 52.80"," 78.80"," 23.70"," 131.60"," 3.30"," 15.40"," 267.80"," 0.00"," 4.50"], [1484,"23/10/2009"," 18.40"," 23.90"," 12.60"," 56.50"," 75.90"," 34.00"," 174.90"," 1.90"," 7.60"," 245.90"," 0.00"," 3.00"], [1485,"24/10/2009"," 20.90"," 26.60"," 16.00"," 56.80"," 79.80"," 39.70"," 171.50"," 1.70"," 7.20"," 250.30"," 0.00"," 3.00"], [1486,"25/10/2009"," 21.50"," 26.60"," 17.30"," 62.60"," 84.20"," 42.90"," 164.40"," 1.60"," 6.00"," 345.00"," 0.00"," 2.90"], [1487,"26/10/2009"," 19.00"," 24.10"," 14.60"," 83.70"," 93.80"," 66.40"," 150.80"," 1.10"," 5.10"," 37.40"," 0.00"," 2.00"], [1488,"27/10/2009"," 18.40"," 23.20"," 15.20"," 88.30"," 96.50"," 67.20"," 139.80"," 1.10"," 5.00"," 26.60"," 0.20"," 1.80"], [1489,"28/10/2009"," 18.40"," 22.50"," 15.00"," 82.50"," 95.30"," 63.40"," 151.90"," 1.50"," 7.10"," 26.00"," 0.00"," 2.00"], [1490,"29/10/2009"," 18.50"," 23.00"," 14.00"," 82.80"," 93.60"," 66.00"," 157.00"," 1.40"," 8.50"," 214.70"," 0.00"," 2.00"], [1491,"30/10/2009"," 19.40"," 27.00"," 13.30"," 82.20"," 96.30"," 49.30"," 152.10"," 1.00"," 6.00"," 206.40"," 0.20"," 2.20"], [1492,"31/10/2009"," 18.50"," 22.70"," 13.70"," 86.60"," 94.40"," 74.80"," 135.40"," 1.30"," 5.80"," 49.60"," 0.00"," 1.70"], [1493,"01/11/2009"," 19.80"," 22.60"," 16.20"," 82.20"," 92.60"," 68.20"," 116.20"," 1.10"," 6.00"," 226.20"," 0.00"," 1.70"], [1494,"02/11/2009"," 19.50"," 26.30"," 15.00"," 82.90"," 96.10"," 51.90"," 144.50"," 1.50"," 6.60"," 239.00"," 0.20"," 2.30"], [1495,"03/11/2009"," 17.90"," 23.70"," 13.10"," 69.90"," 91.20"," 46.40"," 152.30"," 1.70"," 7.40"," 244.30"," 0.00"," 2.40"], [1496,"04/11/2009"," 18.90"," 24.10"," 12.70"," 58.10"," 83.10"," 37.40"," 148.10"," 1.40"," 5.90"," 230.10"," 0.00"," 2.30"], [1497,"05/11/2009"," 15.60"," 19.90"," 12.00"," 51.20"," 77.90"," 26.10"," 116.90"," 3.00"," 12.60"," 314.20"," 0.00"," 3.20"], [1498,"06/11/2009"," 16.10"," 20.90"," 10.90"," 47.80"," 64.40"," 34.50"," 144.50"," 3.10"," 13.80"," 300.40"," 0.00"," 3.30"], [1499,"07/11/2009"," 19.50"," 24.90"," 14.70"," 48.50"," 63.80"," 31.70"," 147.00"," 3.10"," 11.80"," 276.90"," 0.00"," 3.90"], [1500,"08/11/2009"," 16.70"," 20.90"," 12.10"," 35.20"," 55.80"," 23.10"," 149.70"," 3.50"," 11.50"," 298.80"," 0.00"," 4.00"], [1501,"09/11/2009"," 16.30"," 19.40"," 14.10"," 31.30"," 38.20"," 24.20"," 152.70"," 6.80"," 20.80"," 317.10"," 0.00"," 6.00"], [1502,"10/11/2009"," 15.50"," 20.40"," 11.40"," 42.70"," 74.40"," 25.20"," 137.80"," 3.20"," 11.40"," 300.50"," 0.00"," 3.40"], [1503,"11/11/2009"," 16.20"," 22.30"," 11.90"," 60.40"," 81.30"," 37.50"," 145.60"," 1.50"," 5.50"," 234.90"," 0.00"," 2.20"], [1504,"12/11/2009"," 14.90"," 22.30"," 8.30"," 70.90"," 89.80"," 45.50"," 146.30"," 1.20"," 5.00"," 227.20"," 0.00"," 1.80"], [1505,"13/11/2009"," 13.80"," 20.40"," 7.50"," 80.70"," 95.20"," 59.70"," 135.40"," 1.20"," 5.80"," 228.30"," 0.00"," 1.50"], [1506,"14/11/2009"," 15.00"," 22.00"," 8.90"," 82.20"," 96.80"," 51.90"," 118.10"," 1.20"," 5.60"," 217.70"," 0.20"," 1.60"], [1507,"15/11/2009"," 16.00"," 23.60"," 10.00"," 73.70"," 93.30"," 44.90"," 133.40"," 1.20"," 6.80"," 236.00"," 0.00"," 1.80"], [1508,"16/11/2009"," 16.70"," 23.60"," 10.50"," 71.50"," 88.10"," 44.40"," 132.90"," 1.40"," 7.20"," 226.00"," 0.00"," 1.90"], [1509,"17/11/2009"," 15.50"," 23.60"," 9.60"," 73.30"," 88.20"," 45.10"," 113.40"," 0.80"," 3.70"," 272.70"," 0.00"," 1.50"], [1510,"18/11/2009"," 14.90"," 20.40"," 10.10"," 83.50"," 90.70"," 68.10"," 86.60"," 1.10"," 5.80"," 23.70"," 0.00"," 1.20"], [1511,"19/11/2009"," 15.90"," 19.50"," 13.10"," 83.20"," 93.20"," 66.50"," 73.30"," 1.20"," 3.90"," 324.10"," 0.00"," 1.20"], [1512,"20/11/2009"," 15.10"," 20.80"," 12.00"," 86.40"," 95.40"," 62.90"," 95.10"," 1.00"," 4.60"," 291.50"," 0.00"," 1.20"], [1513,"21/11/2009"," 14.90"," 19.50"," 11.40"," 88.60"," 96.80"," 71.80"," 93.90"," 1.00"," 4.70"," 31.70"," 0.00"," 1.10"], [1514,"22/11/2009"," 14.80"," 20.70"," 10.80"," 83.80"," 96.80"," 61.90"," 99.50"," 1.30"," 5.90"," 239.30"," 0.20"," 1.30"], [1515,"23/11/2009"," 14.60"," 20.80"," 8.60"," 60.00"," 90.90"," 30.50"," 131.00"," 1.70"," 6.80"," 308.40"," 0.00"," 2.00"], [1516,"24/11/2009"," 11.70"," 19.50"," 6.40"," 78.90"," 93.30"," 55.00"," 132.40"," 1.10"," 4.90"," 250.00"," 0.00"," 1.30"], [1517,"25/11/2009"," 11.60"," 18.70"," 5.20"," 85.70"," 96.50"," 68.50"," 117.60"," 1.20"," 7.80"," 231.00"," 0.20"," 1.10"], [1518,"26/11/2009"," 14.90"," 20.10"," 10.90"," 77.40"," 89.60"," 51.80"," 99.30"," 1.10"," 5.30"," 224.40"," 0.00"," 1.30"], [1519,"27/11/2009"," 14.80"," 20.20"," 9.20"," 70.60"," 94.10"," 46.10"," 91.90"," 1.00"," 4.20"," 291.20"," 0.00"," 1.30"], [1520,"28/11/2009"," 12.40"," 17.60"," 8.90"," 65.30"," 82.60"," 43.60"," 103.20"," 0.90"," 4.20"," 229.90"," 0.00"," 1.20"], [1521,"29/11/2009"," 12.00"," 16.90"," 7.70"," 85.40"," 93.30"," 70.00"," 48.00"," 1.60"," 9.70"," 251.60"," 7.20"," 1.00"], [1522,"30/11/2009"," 10.50"," 14.90"," 5.90"," 61.10"," 85.60"," 42.90"," 109.20"," 1.70"," 7.90"," 294.30"," 0.00"," 1.50"], [1523,"01/12/2009"," 11.80"," 16.10"," 7.20"," 45.20"," 68.90"," 29.40"," 129.00"," 3.10"," 11.70"," 289.60"," 0.00"," 2.60"], [1524,"02/12/2009"," 11.70"," 18.90"," 6.00"," 74.00"," 90.00"," 50.70"," 120.90"," 1.00"," 4.90"," 228.40"," 0.00"," 1.20"], [1525,"03/12/2009"," 14.50"," 18.20"," 9.50"," 57.60"," 92.70"," 36.00"," 97.10"," 3.40"," 14.00"," 296.80"," 0.00"," 2.40"], [1526,"04/12/2009"," 13.60"," 19.30"," 9.50"," 53.20"," 83.50"," 31.20"," 119.10"," 1.90"," 10.90"," 262.30"," 0.00"," 2.00"], [1527,"05/12/2009"," 11.70"," 18.00"," 7.50"," 65.00"," 90.60"," 43.80"," 126.30"," 1.50"," 5.00"," 244.00"," 0.00"," 1.50"], [1528,"06/12/2009"," 10.10"," 17.00"," 4.80"," 79.60"," 93.30"," 59.60"," 122.60"," 1.30"," 5.60"," 242.10"," 0.00"," 1.10"], [1529,"07/12/2009"," 10.70"," 18.10"," 4.60"," 75.20"," 93.90"," 56.40"," 114.70"," 1.20"," 4.80"," 248.90"," 0.00"," 1.10"], [1530,"08/12/2009"," 13.20"," 20.40"," 8.30"," 75.70"," 89.00"," 45.20"," 113.10"," 1.30"," 5.10"," 256.00"," 0.00"," 1.50"], [1531,"09/12/2009"," 12.50"," 20.10"," 7.80"," 77.00"," 91.50"," 49.40"," 116.00"," 0.80"," 4.40"," 243.50"," 0.00"," 1.10"], [1532,"10/12/2009"," 11.60"," 17.10"," 8.10"," 84.10"," 94.20"," 68.60"," 87.80"," 1.20"," 3.90"," 302.60"," 0.00"," 1.00"], [1533,"11/12/2009"," 11.20"," 17.10"," 6.60"," 86.80"," 97.00"," 66.40"," 111.80"," 1.10"," 5.40"," 247.80"," 0.20"," 0.90"], [1534,"12/12/2009"," 10.30"," 16.60"," 4.50"," 83.70"," 93.70"," 64.70"," 104.10"," 1.10"," 4.10"," 320.70"," 0.20"," 0.90"], [1535,"13/12/2009"," 10.60"," 14.30"," 7.30"," 89.40"," 95.10"," 74.80"," 29.70"," 1.60"," 7.60"," 47.40"," 18.00"," 0.80"], [1536,"14/12/2009"," 7.40"," 9.60"," 4.00"," 85.30"," 94.40"," 62.30"," 32.70"," 5.20"," 14.10"," 326.00"," 39.00"," 1.30"], [1537,"15/12/2009"," 6.50"," 8.90"," 3.40"," 56.00"," 70.90"," 45.30"," 126.10"," 5.00"," 13.90"," 320.40"," 0.00"," 2.00"], [1538,"16/12/2009"," 5.90"," 11.60"," 0.50"," 78.10"," 95.10"," 59.90"," 60.90"," 0.70"," 3.20"," 278.60"," 0.00"," 0.70"], [1539,"17/12/2009"," 14.50"," 20.90"," 6.70"," 63.70"," 94.40"," 35.50"," 111.20"," 2.00"," 8.00"," 249.30"," 0.20"," 2.00"], [1540,"18/12/2009"," 9.60"," 13.60"," 5.20"," 85.40"," 95.90"," 74.50"," 49.10"," 1.10"," 8.40"," 345.50"," 7.80"," 0.70"], [1541,"19/12/2009"," 5.40"," 9.10"," 2.00"," 79.20"," 94.60"," 60.90"," 40.50"," 3.70"," 9.30"," 347.30"," 22.20"," 1.20"], [1542,"20/12/2009"," 4.10"," 9.90"," 1.00"," 62.50"," 85.10"," 36.10"," 113.40"," 1.70"," 5.00"," 310.80"," 0.00"," 1.20"], [1543,"21/12/2009"," 9.50"," 14.80"," 4.00"," 79.50"," 89.10"," 67.70"," 65.30"," 1.40"," 7.10"," 248.10"," 0.20"," 0.90"], [1544,"22/12/2009"," 16.50"," 18.40"," 15.30"," 74.90"," 89.10"," 53.30"," 64.70"," 3.50"," 18.10"," 217.90"," 0.40"," 2.00"], [1545,"23/12/2009"," 15.90"," 18.80"," 11.80"," 79.60"," 88.80"," 60.20"," 73.30"," 3.40"," 16.80"," 213.70"," 0.20"," 1.80"], [1546,"24/12/2009"," 17.40"," 19.30"," 16.30"," 80.50"," 90.10"," 68.20"," 36.20"," 4.20"," 13.10"," 214.70"," 2.00"," 1.80"], [1547,"25/12/2009"," 14.50"," 16.80"," 11.20"," 77.60"," 94.90"," 59.40"," 90.70"," 2.40"," 7.40"," 48.50"," 6.20"," 1.40"], [1548,"26/12/2009"," 12.60"," 15.40"," 9.10"," 92.10"," 96.80"," 84.60"," 53.00"," 1.40"," 7.80"," 279.00"," 1.60"," 0.70"], [1549,"27/12/2009"," 12.10"," 15.80"," 6.80"," 70.30"," 95.40"," 52.00"," 101.30"," 1.60"," 10.80"," 283.90"," 0.00"," 1.20"], [1550,"28/12/2009"," 10.60"," 15.40"," 5.70"," 85.50"," 96.70"," 65.60"," 45.70"," 1.20"," 5.00"," 246.40"," 0.40"," 0.90"], [1551,"29/12/2009"," 16.60"," 20.50"," 12.40"," 72.50"," 88.00"," 59.90"," 86.10"," 1.80"," 10.20"," 210.70"," 0.00"," 1.40"], [1552,"30/12/2009"," 18.00"," 21.50"," 12.00"," 67.20"," 87.00"," 54.60"," 109.60"," 3.00"," 11.20"," 222.00"," 0.00"," 2.10"], [1553,"31/12/2009"," 15.00"," 16.20"," 13.40"," 66.80"," 77.20"," 45.00"," 88.80"," 3.70"," 11.90"," 233.00"," 0.00"," 2.40"], [1554,"01/01/2010"," 12.70"," 17.30"," 7.80"," 48.70"," 75.80"," 31.60"," 123.60"," 3.20"," 11.70"," 257.50"," 0.00"," 2.60"], [1555,"02/01/2010"," 10.70"," 17.10"," 6.20"," 71.00"," 92.90"," 44.40"," 120.70"," 1.00"," 5.10"," 269.00"," 0.00"," 1.10"], [1556,"03/01/2010"," 9.50"," 15.30"," 3.80"," 85.90"," 96.00"," 68.80"," 97.30"," 0.90"," 4.50"," 251.80"," 0.00"," 0.80"], [1557,"04/01/2010"," 10.70"," 14.60"," 7.10"," 91.90"," 95.90"," 85.60"," 49.70"," 0.70"," 3.20"," 304.00"," 0.00"," 0.60"], [1558,"05/01/2010"," 13.10"," 17.00"," 10.30"," 78.80"," 95.50"," 59.80"," 70.30"," 1.50"," 7.80"," 245.60"," 1.00"," 1.20"], [1559,"06/01/2010"," 11.60"," 15.30"," 7.90"," 65.40"," 86.90"," 44.00"," 111.80"," 1.50"," 6.10"," 287.10"," 0.00"," 1.40"], [1560,"07/01/2010"," 8.90"," 12.20"," 6.60"," 90.40"," 97.50"," 77.00"," 21.80"," 1.80"," 12.20"," 335.70"," 24.60"," 0.70"], [1561,"08/01/2010"," 6.00"," 7.20"," 4.80"," 56.10"," 85.20"," 38.00"," 77.80"," 5.20"," 17.10"," 303.40"," 0.60"," 1.90"], [1562,"09/01/2010"," 5.40"," 9.30"," 0.90"," 43.10"," 69.80"," 26.70"," 135.80"," 3.70"," 14.50"," 295.70"," 0.00"," 2.20"], [1563,"10/01/2010"," 4.00"," 9.20"," -1.30"," 67.60"," 93.30"," 36.70"," 100.10"," 1.00"," 4.60"," 272.10"," 2.20"," 0.90"], [1564,"11/01/2010"," 6.80"," 12.80"," 3.70"," 89.50"," 95.50"," 74.30"," 82.80"," 0.50"," 3.30"," 346.30"," 0.00"," 0.70"], [1565,"12/01/2010"," 8.10"," 13.50"," 2.90"," 92.10"," 95.70"," 81.30"," 34.50"," 0.90"," 5.40"," 268.70"," 1.80"," 0.60"], [1566,"13/01/2010"," 12.50"," 16.40"," 9.10"," 71.30"," 92.70"," 55.80"," 71.90"," 1.40"," 7.60"," 231.80"," 0.40"," 1.20"], [1567,"14/01/2010"," 15.10"," 18.50"," 12.30"," 58.40"," 93.00"," 33.90"," 98.30"," 4.20"," 17.00"," 272.10"," 0.00"," 2.90"], [1568,"15/01/2010"," 13.00"," 17.30"," 7.90"," 51.30"," 86.00"," 36.40"," 132.50"," 3.00"," 13.40"," 302.90"," 0.00"," 2.30"], [1569,"16/01/2010"," 10.60"," 16.40"," 6.20"," 78.00"," 88.60"," 61.40"," 112.70"," 1.10"," 5.50"," 233.60"," 0.00"," 1.10"], [1570,"17/01/2010"," 12.50"," 20.10"," 6.80"," 79.40"," 93.10"," 50.80"," 94.10"," 0.90"," 4.10"," 253.70"," 0.00"," 1.20"], [1571,"18/01/2010"," 10.20"," 14.80"," 5.70"," 91.20"," 96.40"," 79.90"," 86.80"," 1.10"," 5.50"," 24.70"," 0.00"," 0.80"], [1572,"19/01/2010"," 11.00"," 15.20"," 6.10"," 91.40"," 97.10"," 81.40"," 74.40"," 1.10"," 7.30"," 225.40"," 0.20"," 0.80"], [1573,"20/01/2010"," 13.80"," 18.60"," 9.10"," 70.20"," 95.20"," 43.30"," 110.90"," 1.40"," 6.50"," 280.00"," 0.00"," 1.50"], [1574,"21/01/2010"," 11.80"," 17.10"," 7.00"," 68.70"," 88.90"," 46.80"," 118.20"," 1.30"," 6.10"," 263.90"," 0.00"," 1.40"], [1575,"22/01/2010"," 10.00"," 16.70"," 5.20"," 81.20"," 95.30"," 52.50"," 130.00"," 1.10"," 5.40"," 237.90"," 0.60"," 1.30"], [1576,"23/01/2010"," 11.50"," 14.30"," 9.10"," 86.60"," 95.00"," 75.30"," 81.30"," 2.70"," 8.60"," 41.80"," 0.00"," 1.10"], [1577,"24/01/2010"," 10.60"," 14.20"," 7.50"," 82.80"," 92.00"," 61.30"," 75.70"," 2.10"," 6.50"," 11.50"," 0.20"," 1.30"], [1578,"25/01/2010"," 10.80"," 13.50"," 9.40"," 83.40"," 92.70"," 65.80"," 68.40"," 3.40"," 9.40"," 16.00"," 11.20"," 1.40"], [1579,"26/01/2010"," 10.50"," 11.90"," 7.10"," 84.80"," 92.90"," 76.30"," 23.70"," 6.40"," 17.40"," 42.30"," 22.00"," 1.20"], [1580,"27/01/2010"," 7.90"," 10.10"," 5.40"," 81.70"," 88.80"," 72.30"," 42.10"," 3.40"," 10.30"," 22.50"," 2.40"," 1.10"], [1581,"28/01/2010"," 8.50"," 14.60"," 3.80"," 70.70"," 86.10"," 38.70"," 146.60"," 2.20"," 7.30"," 303.70"," 0.00"," 1.90"], [1582,"29/01/2010"," 10.60"," 15.90"," 6.00"," 57.70"," 79.10"," 40.10"," 154.50"," 2.00"," 7.90"," 250.50"," 0.00"," 2.00"], [1583,"30/01/2010"," 11.30"," 16.20"," 6.40"," 55.70"," 76.10"," 36.70"," 149.40"," 2.50"," 9.90"," 279.50"," 0.00"," 2.30"], [1584,"31/01/2010"," 9.50"," 16.10"," 3.30"," 64.50"," 84.50"," 39.60"," 150.20"," 1.30"," 5.00"," 266.50"," 0.00"," 1.60"], [1585,"01/02/2010"," 9.10"," 14.00"," 5.20"," 66.10"," 90.90"," 42.30"," 156.20"," 2.20"," 9.20"," 333.60"," 0.00"," 1.80"], [1586,"02/02/2010"," 7.40"," 12.80"," 3.60"," 79.90"," 93.50"," 53.50"," 127.00"," 1.00"," 4.40"," 30.10"," 0.00"," 1.20"], [1587,"03/02/2010"," 7.40"," 12.50"," 2.00"," 83.50"," 92.50"," 67.80"," 115.30"," 1.40"," 5.30"," 5.10"," 0.00"," 1.10"], [1588,"04/02/2010"," 10.40"," 14.70"," 8.00"," 88.30"," 95.00"," 76.30"," 44.80"," 1.50"," 5.50"," 302.10"," 0.80"," 0.90"], [1589,"05/02/2010"," 14.80"," 21.60"," 9.40"," 65.00"," 94.40"," 33.40"," 149.70"," 1.90"," 10.60"," 248.70"," 0.00"," 2.50"], [1590,"06/02/2010"," 12.70"," 18.30"," 7.40"," 66.90"," 88.10"," 40.30"," 156.60"," 1.50"," 6.30"," 227.60"," 0.00"," 2.00"], [1591,"07/02/2010"," 12.80"," 18.80"," 8.90"," 68.90"," 88.90"," 42.40"," 123.30"," 1.20"," 6.10"," 250.60"," 0.00"," 1.80"], [1592,"08/02/2010"," 11.50"," 15.60"," 8.90"," 86.90"," 94.10"," 69.10"," 58.60"," 1.00"," 6.00"," 255.20"," 0.00"," 1.00"], [1593,"09/02/2010"," 13.10"," 17.40"," 10.90"," 61.00"," 71.90"," 40.20"," 127.50"," 3.60"," 12.60"," 304.50"," 0.60"," 3.10"], [1594,"10/02/2010"," 10.50"," 12.80"," 8.00"," 62.90"," 85.80"," 45.00"," 88.50"," 1.60"," 7.80"," 307.80"," 0.00"," 1.60"], [1595,"11/02/2010"," 9.40"," 11.90"," 6.70"," 45.40"," 82.30"," 27.50"," 135.90"," 4.00"," 12.80"," 340.60"," 0.00"," 2.70"], [1596,"12/02/2010"," 6.80"," 9.90"," 4.80"," 39.60"," 72.20"," 29.80"," 154.80"," 3.20"," 16.60"," 319.30"," 1.00"," 2.40"], [1597,"13/02/2010"," 6.20"," 8.30"," 5.10"," 79.00"," 90.40"," 64.50"," 28.60"," 2.90"," 7.10"," 0.30"," 8.00"," 1.10"], [1598,"14/02/2010"," 7.20"," 9.80"," 4.60"," 80.00"," 88.60"," 65.40"," 92.80"," 1.70"," 5.10"," 9.90"," 0.00"," 1.20"], [1599,"15/02/2010"," 8.10"," 9.10"," 7.20"," 88.20"," 96.00"," 75.30"," 16.60"," 2.80"," 7.60"," 17.40"," 8.60"," 0.90"], [1600,"16/02/2010"," 8.50"," 10.60"," 6.90"," 93.40"," 96.20"," 87.70"," 25.50"," 0.90"," 3.90"," 346.30"," 1.60"," 0.60"], [1601,"17/02/2010"," 11.30"," 16.00"," 6.10"," 82.90"," 98.00"," 62.50"," 107.40"," 1.90"," 11.10"," 234.20"," 2.20"," 1.50"], [1602,"18/02/2010"," 9.00"," 13.20"," 4.20"," 85.70"," 93.70"," 71.40"," 58.60"," 2.20"," 9.30"," 343.70"," 12.80"," 1.20"], [1603,"19/02/2010"," 10.60"," 15.30"," 8.90"," 80.70"," 95.00"," 56.70"," 62.70"," 1.80"," 9.30"," 306.60"," 5.60"," 1.50"], [1604,"20/02/2010"," 10.20"," 15.00"," 5.20"," 60.40"," 88.80"," 34.30"," 174.00"," 2.40"," 9.90"," 262.40"," 0.00"," 2.50"], [1605,"21/02/2010"," 9.70"," 14.30"," 5.60"," 85.10"," 92.50"," 70.20"," 93.80"," 1.40"," 7.00"," 222.40"," 0.20"," 1.30"], [1606,"22/02/2010"," 13.80"," 19.30"," 6.90"," 77.10"," 95.10"," 47.80"," 155.10"," 2.60"," 12.20"," 220.90"," 0.20"," 2.50"], [1607,"23/02/2010"," 15.00"," 19.80"," 10.80"," 74.10"," 92.30"," 40.30"," 138.00"," 1.70"," 9.00"," 203.90"," 1.40"," 2.40"], [1608,"24/02/2010"," 16.50"," 21.80"," 12.20"," 57.30"," 78.50"," 37.20"," 183.10"," 2.30"," 8.70"," 221.40"," 0.00"," 3.20"], [1609,"25/02/2010"," 14.60"," 18.40"," 9.80"," 76.30"," 96.20"," 52.00"," 147.20"," 2.10"," 11.70"," 213.30"," 0.00"," 2.20"], [1610,"26/02/2010"," 15.80"," 20.60"," 11.30"," 76.90"," 91.00"," 57.40"," 115.10"," 1.50"," 6.10"," 138.60"," 0.00"," 2.00"], [1611,"27/02/2010"," 13.90"," 20.20"," 9.90"," 84.90"," 94.10"," 54.10"," 123.10"," 1.00"," 6.10"," 36.30"," 0.00"," 1.80"], [1612,"28/02/2010"," 16.10"," 22.90"," 12.40"," 68.10"," 88.10"," 40.90"," 48.20"," 1.90"," 10.40"," 219.80"," 0.00"," 2.30"], [1613,"01/03/2010"," 13.50"," 18.50"," 8.10"," 62.70"," 94.30"," 35.40"," 202.10"," 1.80"," 7.50"," 226.00"," 0.00"," 2.70"], [1614,"02/03/2010"," 10.40"," 14.40"," 6.70"," 83.60"," 94.60"," 60.70"," 47.30"," 2.80"," 9.20"," 23.90"," 23.20"," 1.50"], [1615,"03/03/2010"," 13.70"," 18.20"," 10.20"," 76.40"," 95.90"," 55.80"," 168.90"," 2.40"," 9.30"," 234.50"," 6.20"," 2.40"], [1616,"04/03/2010"," 14.90"," 20.20"," 10.00"," 72.80"," 89.30"," 49.50"," 203.20"," 1.70"," 9.10"," 229.20"," 0.00"," 2.70"], [1617,"05/03/2010"," 12.10"," 14.50"," 10.00"," 80.60"," 91.60"," 71.20"," 120.00"," 3.80"," 13.60"," 56.10"," 0.40"," 1.80"], [1618,"06/03/2010"," 11.30"," 12.70"," 10.00"," 70.30"," 82.80"," 62.40"," 99.80"," 6.00"," 13.60"," 48.30"," 0.00"," 2.30"], [1619,"07/03/2010"," 11.50"," 13.60"," 9.60"," 78.80"," 85.40"," 66.30"," 96.60"," 2.10"," 8.10"," 238.40"," 0.20"," 1.70"], [1620,"08/03/2010"," 10.50"," 12.60"," 7.90"," 71.70"," 91.10"," 40.50"," 70.60"," 2.40"," 9.50"," 357.10"," 0.20"," 1.90"], [1621,"09/03/2010"," 8.20"," 13.70"," 3.10"," 57.10"," 79.90"," 36.40"," 168.10"," 2.50"," 10.10"," 307.70"," 0.80"," 2.60"], [1622,"10/03/2010"," 8.40"," 13.80"," 4.20"," 45.00"," 77.30"," 25.60"," 210.30"," 2.20"," 9.20"," 317.20"," 0.00"," 2.90"], [1623,"11/03/2010"," 8.00"," 14.20"," 0.70"," 69.80"," 90.40"," 42.00"," 200.60"," 1.20"," 5.60"," 241.00"," 0.00"," 2.20"], [1624,"12/03/2010"," 9.00"," 10.10"," 7.80"," 83.00"," 91.60"," 75.70"," 53.70"," 2.40"," 8.50"," 23.90"," 2.40"," 1.10"], [1625,"13/03/2010"," 8.60"," 11.90"," 3.90"," 71.60"," 92.10"," 54.70"," 151.20"," 2.00"," 7.40"," 15.90"," 0.00"," 1.90"], [1626,"14/03/2010"," 8.00"," 14.00"," 2.50"," 76.90"," 92.80"," 51.90"," 188.70"," 1.10"," 6.00"," 41.40"," 0.00"," 2.00"], [1627,"15/03/2010"," 8.60"," 14.80"," 2.70"," 74.20"," 93.70"," 49.50"," 204.70"," 1.20"," 5.60"," 225.90"," 0.00"," 2.20"], [1628,"16/03/2010"," 9.10"," 15.10"," 2.70"," 77.30"," 91.30"," 56.30"," 221.00"," 2.40"," 8.20"," 40.10"," 0.00"," 2.50"], [1629,"17/03/2010"," 11.70"," 15.40"," 7.90"," 80.20"," 89.60"," 64.50"," 184.20"," 3.80"," 11.30"," 30.90"," 0.00"," 2.40"], [1630,"18/03/2010"," 11.90"," 14.80"," 8.50"," 83.80"," 93.60"," 74.90"," 102.20"," 1.30"," 4.90"," 26.20"," 0.00"," 1.50"], [1631,"19/03/2010"," 12.80"," 17.00"," 8.30"," 87.20"," 94.90"," 74.50"," 114.40"," 1.40"," 6.70"," 210.90"," 0.00"," 1.60"], [1632,"20/03/2010"," 15.80"," 20.70"," 11.00"," 76.20"," 95.20"," 47.20"," 83.10"," 1.60"," 11.10"," 342.80"," 0.00"," 2.10"], [1633,"21/03/2010"," 14.80"," 17.20"," 13.50"," 88.20"," 95.00"," 79.30"," 47.60"," 1.20"," 5.50"," 310.20"," 6.00"," 1.10"], [1634,"22/03/2010"," 15.30"," 20.10"," 11.30"," 81.40"," 93.70"," 58.80"," 179.40"," 1.50"," 7.40"," 210.10"," 0.40"," 2.60"], [1635,"23/03/2010"," 12.40"," 16.00"," 8.60"," 89.10"," 96.70"," 76.20"," 77.60"," 2.10"," 6.80"," 37.70"," 0.20"," 1.40"], [1636,"24/03/2010"," 13.60"," 15.90"," 12.10"," 84.50"," 91.60"," 72.20"," 96.50"," 2.10"," 7.30"," 45.10"," 0.00"," 1.70"], [1637,"25/03/2010"," 14.50"," 18.60"," 10.40"," 83.40"," 94.20"," 67.00"," 120.50"," 1.60"," 8.50"," 212.70"," 0.00"," 1.90"], [1638,"26/03/2010"," 14.90"," 19.20"," 11.10"," 68.40"," 91.80"," 39.90"," 168.50"," 1.40"," 6.90"," 206.00"," 0.00"," 2.70"], [1639,"27/03/2010"," 13.90"," 20.10"," 7.70"," 66.60"," 86.10"," 37.00"," 231.70"," 1.30"," 6.10"," 224.90"," 0.00"," 3.20"], [1640,"28/03/2010"," 13.20"," 19.30"," 7.70"," 79.40"," 92.70"," 57.40"," 215.20"," 1.40"," 6.90"," 65.00"," 0.00"," 2.80"], [1641,"29/03/2010"," 14.70"," 21.00"," 8.10"," 72.50"," 96.00"," 35.30"," 203.30"," 2.00"," 10.00"," 229.50"," 0.00"," 3.40"], [1642,"30/03/2010"," 17.10"," 21.50"," 12.80"," 49.50"," 81.10"," 22.70"," 246.30"," 2.40"," 9.40"," 244.60"," 0.00"," 4.40"], [1643,"31/03/2010"," 13.10"," 18.40"," 6.60"," 62.10"," 81.00"," 38.50"," 196.60"," 1.50"," 6.10"," 218.00"," 0.00"," 2.90"], [1644,"01/04/2010"," 13.00"," 19.30"," 6.60"," 66.80"," 87.10"," 34.10"," 242.40"," 1.50"," 8.40"," 213.60"," 0.00"," 3.30"], [1645,"02/04/2010"," 12.90"," 19.40"," 5.90"," 73.60"," 91.60"," 44.70"," 240.60"," 1.40"," 6.80"," 227.40"," 0.00"," 3.20"], [1646,"03/04/2010"," 12.90"," 18.90"," 6.00"," 78.40"," 92.40"," 56.70"," 228.10"," 1.50"," 7.50"," 206.30"," 0.00"," 2.90"], [1647,"04/04/2010"," 14.90"," 21.40"," 10.00"," 59.20"," 91.30"," 22.20"," 244.00"," 2.80"," 10.70"," 323.00"," 0.00"," 4.50"], [1648,"05/04/2010"," 12.60"," 15.60"," 8.10"," 76.20"," 91.40"," 52.80"," 128.80"," 3.90"," 11.50"," 44.40"," 0.00"," 2.60"], [1649,"06/04/2010"," 14.00"," 16.90"," 11.40"," 75.40"," 86.60"," 65.20"," 110.40"," 4.40"," 12.90"," 39.50"," 0.00"," 2.40"], [1650,"07/04/2010"," 15.00"," 19.10"," 10.80"," 77.90"," 88.50"," 68.80"," 226.70"," 2.40"," 10.90"," 146.20"," 0.00"," 3.00"], [1651,"08/04/2010"," 13.90"," 18.00"," 8.80"," 73.20"," 90.90"," 51.70"," 204.20"," 1.40"," 6.90"," 116.90"," 0.00"," 2.80"], [1652,"09/04/2010"," 13.20"," 18.10"," 8.50"," 71.40"," 91.30"," 47.40"," 258.40"," 1.70"," 8.20"," 60.60"," 0.00"," 3.40"], [1653,"10/04/2010"," 13.20"," 17.20"," 7.60"," 77.70"," 88.50"," 62.40"," 221.60"," 3.90"," 10.50"," 47.70"," 0.00"," 3.10"], [1654,"11/04/2010"," 14.20"," 18.80"," 9.00"," 66.90"," 87.80"," 39.60"," 234.20"," 2.40"," 8.70"," 41.30"," 0.00"," 3.60"], [1655,"12/04/2010"," 15.00"," 18.70"," 11.80"," 75.60"," 86.00"," 60.20"," 170.10"," 1.40"," 7.00"," 80.10"," 0.00"," 2.60"], [1656,"13/04/2010"," 14.20"," 15.30"," 13.00"," 80.40"," 88.20"," 70.50"," 79.00"," 4.50"," 11.20"," 51.30"," 0.00"," 2.00"], [1657,"14/04/2010"," 13.60"," 15.40"," 12.10"," 83.00"," 92.80"," 75.30"," 73.70"," 3.70"," 8.30"," 41.60"," 0.00"," 1.60"], [1658,"15/04/2010"," 14.00"," 16.20"," 12.40"," 77.00"," 83.60"," 69.40"," 118.20"," 2.40"," 7.20"," 57.00"," 0.00"," 2.20"], [1659,"16/04/2010"," 13.20"," 16.70"," 9.50"," 83.60"," 91.60"," 62.20"," 104.20"," 1.60"," 6.50"," 44.10"," 0.20"," 1.90"], [1660,"17/04/2010"," 14.60"," 17.50"," 12.20"," 81.10"," 90.20"," 68.30"," 151.80"," 2.10"," 7.20"," 60.20"," 0.20"," 2.40"], [1661,"18/04/2010"," 16.00"," 19.00"," 13.30"," 80.50"," 94.10"," 62.10"," 211.40"," 1.30"," 7.40"," 184.20"," 1.40"," 3.00"], [1662,"19/04/2010"," 17.00"," 22.10"," 12.60"," 69.40"," 92.70"," 42.90"," 248.70"," 1.70"," 7.70"," 222.20"," 0.00"," 3.90"], [1663,"20/04/2010"," 15.70"," 21.30"," 11.30"," 67.80"," 83.50"," 49.50"," 142.20"," 1.40"," 5.50"," 50.80"," 0.00"," 2.70"], [1664,"21/04/2010"," 15.60"," 20.60"," 9.40"," 73.70"," 88.60"," 51.70"," 207.20"," 2.20"," 7.30"," 47.20"," 0.20"," 3.40"], [1665,"22/04/2010"," 15.70"," 19.70"," 13.50"," 84.70"," 94.50"," 70.90"," 133.50"," 1.50"," 7.70"," 216.20"," 7.60"," 2.20"], [1666,"23/04/2010"," 16.70"," 22.50"," 11.40"," 80.50"," 97.70"," 49.50"," 212.00"," 1.80"," 8.60"," 203.80"," 0.20"," 3.40"], [1667,"24/04/2010"," 17.40"," 23.50"," 11.80"," 79.50"," 92.80"," 55.30"," 247.90"," 1.60"," 6.70"," 57.80"," 0.00"," 3.70"], [1668,"25/04/2010"," 17.70"," 21.50"," 14.50"," 82.70"," 96.70"," 65.10"," 231.90"," 2.00"," 7.50"," 55.50"," 0.00"," 3.40"], [1669,"26/04/2010"," 18.00"," 24.40"," 11.70"," 68.90"," 95.50"," 36.50"," 272.70"," 1.80"," 7.60"," 57.80"," 0.00"," 4.50"], [1670,"27/04/2010"," 18.80"," 24.80"," 12.30"," 59.60"," 90.60"," 30.70"," 279.40"," 1.80"," 8.20"," 193.60"," 0.00"," 4.70"], [1671,"28/04/2010"," 18.30"," 22.20"," 14.30"," 74.60"," 93.10"," 55.00"," 265.50"," 2.10"," 7.40"," 49.70"," 0.00"," 4.00"], [1672,"29/04/2010"," 17.40"," 22.80"," 11.30"," 73.80"," 89.40"," 59.70"," 250.80"," 1.70"," 7.10"," 61.00"," 0.00"," 3.70"], [1673,"30/04/2010"," 17.70"," 22.00"," 12.60"," 78.20"," 93.20"," 56.60"," 205.80"," 1.70"," 6.10"," 59.30"," 0.00"," 3.30"], [1674,"01/05/2010"," 19.40"," 23.00"," 15.40"," 77.60"," 93.80"," 55.50"," 238.90"," 1.80"," 8.40"," 164.90"," 0.20"," 3.80"], [1675,"02/05/2010"," 18.90"," 22.90"," 14.50"," 78.70"," 93.30"," 59.20"," 238.40"," 1.60"," 6.90"," 81.60"," 0.00"," 3.70"], [1676,"03/05/2010"," 16.70"," 21.60"," 12.80"," 75.00"," 91.60"," 43.10"," 133.90"," 2.00"," 11.30"," 350.70"," 9.80"," 3.00"], [1677,"04/05/2010"," 14.40"," 17.90"," 10.90"," 39.80"," 55.50"," 27.80"," 288.50"," 6.00"," 17.60"," 316.80"," 0.00"," 6.00"], [1678,"05/05/2010"," 15.00"," 20.10"," 10.40"," 41.80"," 72.20"," 27.10"," 238.40"," 3.70"," 10.60"," 308.10"," 0.00"," 5.00"], [1679,"06/05/2010"," 15.50"," 21.20"," 9.00"," 55.00"," 80.60"," 25.00"," 270.50"," 1.90"," 7.50"," 246.80"," 0.00"," 4.50"], [1680,"07/05/2010"," 17.10"," 20.30"," 13.80"," 69.90"," 82.70"," 51.90"," 276.90"," 1.80"," 9.30"," 190.60"," 0.00"," 4.10"], [1681,"08/05/2010"," 17.00"," 22.50"," 10.80"," 72.70"," 92.10"," 40.80"," 283.30"," 1.80"," 8.80"," 200.70"," 0.00"," 4.40"], [1682,"09/05/2010"," 18.90"," 24.80"," 11.40"," 69.20"," 91.10"," 45.00"," 264.10"," 2.20"," 12.20"," 217.10"," 0.00"," 4.50"], [1683,"10/05/2010"," 19.80"," 23.60"," 15.90"," 62.20"," 88.30"," 41.20"," 255.90"," 2.00"," 9.20"," 217.40"," 0.00"," 4.50"], [1684,"11/05/2010"," 19.50"," 23.30"," 15.40"," 62.20"," 82.00"," 46.20"," 260.70"," 1.70"," 11.10"," 194.40"," 0.00"," 4.40"], [1685,"12/05/2010"," 18.50"," 22.60"," 13.30"," 55.10"," 88.20"," 32.20"," 288.90"," 2.30"," 11.20"," 240.90"," 0.00"," 4.90"], [1686,"13/05/2010"," 17.60"," 21.00"," 13.80"," 49.40"," 62.90"," 36.10"," 282.10"," 1.90"," 9.40"," 236.10"," 0.00"," 4.70"], [1687,"14/05/2010"," 16.10"," 20.40"," 12.10"," 41.70"," 66.90"," 20.30"," 206.40"," 3.40"," 14.80"," 313.40"," 0.00"," 5.10"], [1688,"15/05/2010"," 17.60"," 22.40"," 10.30"," 43.20"," 65.10"," 27.90"," 275.40"," 2.30"," 11.50"," 266.00"," 0.00"," 5.00"], [1689,"16/05/2010"," 17.20"," 23.60"," 10.10"," 45.90"," 80.50"," 19.80"," 308.10"," 2.20"," 10.90"," 289.90"," 0.00"," 5.40"], [1690,"17/05/2010"," 16.80"," 21.90"," 11.00"," 65.00"," 83.40"," 34.70"," 309.20"," 1.80"," 9.00"," 88.50"," 0.00"," 4.70"], [1691,"18/05/2010"," 16.70"," 22.00"," 10.20"," 62.20"," 85.80"," 37.20"," 313.10"," 1.80"," 7.50"," 60.30"," 0.00"," 4.70"], [1692,"19/05/2010"," 18.20"," 25.40"," 10.50"," 55.60"," 82.80"," 21.00"," 308.60"," 1.70"," 6.90"," 167.40"," 0.00"," 5.30"], [1693,"20/05/2010"," 18.30"," 22.20"," 13.70"," 62.50"," 86.30"," 40.40"," 305.50"," 2.10"," 8.20"," 70.70"," 0.00"," 4.80"], [1694,"21/05/2010"," 17.60"," 23.10"," 11.20"," 62.80"," 85.20"," 34.40"," 313.30"," 2.60"," 9.20"," 50.40"," 0.00"," 5.20"], [1695,"22/05/2010"," 18.70"," 23.20"," 13.10"," 59.40"," 79.90"," 45.30"," 307.80"," 2.30"," 8.50"," 59.50"," 0.00"," 5.00"], [1696,"23/05/2010"," 18.80"," 24.60"," 12.00"," 55.00"," 77.10"," 33.40"," 307.60"," 1.60"," 7.40"," 85.40"," 0.00"," 5.00"], [1697,"24/05/2010"," 20.00"," 25.40"," 15.70"," 62.10"," 87.40"," 29.40"," 286.40"," 1.60"," 7.20"," 87.10"," 1.00"," 5.00"], [1698,"25/05/2010"," 19.60"," 24.70"," 13.30"," 61.60"," 83.30"," 30.90"," 290.90"," 2.10"," 7.50"," 72.00"," 0.00"," 5.20"], [1699,"26/05/2010"," 20.70"," 28.80"," 13.50"," 68.70"," 87.80"," 31.40"," 306.20"," 2.00"," 9.00"," 198.90"," 0.00"," 5.80"], [1700,"27/05/2010"," 20.40"," 24.90"," 16.00"," 75.80"," 90.10"," 53.50"," 289.10"," 2.10"," 9.70"," 170.90"," 0.00"," 4.80"], [1701,"28/05/2010"," 19.50"," 25.60"," 16.20"," 72.80"," 89.10"," 45.80"," 203.30"," 1.80"," 10.50"," 286.00"," 0.80"," 4.00"], [1702,"29/05/2010"," 19.90"," 24.30"," 14.70"," 68.40"," 90.10"," 44.50"," 298.60"," 2.10"," 9.50"," 205.50"," 0.00"," 4.90"], [1703,"30/05/2010"," 22.40"," 29.30"," 14.80"," 64.60"," 89.80"," 32.20"," 307.40"," 1.70"," 7.00"," 194.00"," 0.00"," 5.70"], [1704,"31/05/2010"," 25.80"," 34.20"," 17.70"," 53.90"," 90.30"," 23.90"," 311.90"," 1.80"," 8.60"," 212.50"," 0.00"," 6.60"], [1705,"01/06/2010"," 24.60"," 31.00"," 18.60"," 64.50"," 87.40"," 37.20"," 303.00"," 1.50"," 6.60"," 77.30"," 0.00"," 5.70"], [1706,"02/06/2010"," 22.80"," 26.70"," 19.10"," 71.30"," 90.20"," 46.60"," 233.40"," 1.90"," 7.30"," 59.40"," 0.00"," 4.50"], [1707,"03/06/2010"," 22.40"," 26.70"," 18.20"," 71.00"," 84.60"," 48.20"," 274.70"," 2.10"," 7.30"," 52.40"," 4.00"," 5.10"], [1708,"04/06/2010"," 23.00"," 26.90"," 19.10"," 76.70"," 89.80"," 61.20"," 297.20"," 2.00"," 6.80"," 66.80"," 0.00"," 5.00"], [1709,"05/06/2010"," 22.60"," 27.00"," 18.10"," 71.20"," 93.80"," 44.80"," 292.90"," 2.00"," 7.60"," 58.70"," 0.00"," 5.20"], [1710,"06/06/2010"," 22.30"," 28.40"," 15.60"," 66.60"," 84.00"," 36.90"," 307.10"," 2.00"," 7.60"," 61.70"," 0.00"," 5.70"], [1711,"07/06/2010"," 22.50"," 26.50"," 18.60"," 72.10"," 90.30"," 48.10"," 288.50"," 1.80"," 6.70"," 71.30"," 0.00"," 5.10"], [1712,"08/06/2010"," 22.30"," 25.70"," 17.80"," 75.90"," 89.60"," 64.00"," 308.70"," 2.20"," 9.00"," 193.20"," 0.00"," 5.00"], [1713,"09/06/2010"," 23.30"," 25.60"," 20.20"," 65.90"," 83.70"," 51.60"," 218.00"," 2.00"," 10.10"," 192.90"," 0.00"," 4.30"], [1714,"10/06/2010"," 22.50"," 25.20"," 18.00"," 55.20"," 83.50"," 37.30"," 303.80"," 2.60"," 11.00"," 207.50"," 0.00"," 5.60"], [1715,"11/06/2010"," 21.80"," 26.40"," 16.80"," 43.80"," 69.80"," 27.90"," 244.20"," 2.00"," 9.40"," 215.40"," 0.00"," 5.20"], [1716,"12/06/2010"," 20.60"," 25.30"," 15.40"," 52.40"," 71.30"," 31.60"," 309.10"," 2.30"," 10.00"," 225.00"," 0.00"," 5.80"], [1717,"13/06/2010"," 21.00"," 24.70"," 17.30"," 58.60"," 80.60"," 42.20"," 277.10"," 1.60"," 6.90"," 69.90"," 0.00"," 4.80"], [1718,"14/06/2010"," 19.30"," 23.10"," 16.50"," 82.50"," 92.70"," 65.90"," 167.60"," 1.70"," 6.90"," 347.90"," 33.40"," 3.00"], [1719,"15/06/2010"," 18.40"," 22.00"," 16.30"," 87.10"," 94.60"," 71.60"," 160.40"," 1.50"," 11.40"," 49.00"," 11.00"," 2.70"], [1720,"16/06/2010"," 18.30"," 23.90"," 15.10"," 77.50"," 95.50"," 48.70"," 247.10"," 1.40"," 7.30"," 240.50"," 4.20"," 4.00"], [1721,"17/06/2010"," 20.00"," 25.00"," 15.50"," 70.90"," 91.60"," 39.90"," 314.50"," 1.90"," 8.20"," 74.70"," 0.00"," 5.20"], [1722,"18/06/2010"," 20.70"," 24.20"," 16.20"," 73.20"," 94.40"," 53.00"," 308.10"," 1.80"," 8.70"," 198.50"," 0.00"," 4.90"], [1723,"19/06/2010"," 22.40"," 27.80"," 16.80"," 62.90"," 91.60"," 29.40"," 306.60"," 2.10"," 9.30"," 206.40"," 0.00"," 5.80"], [1724,"20/06/2010"," 22.90"," 27.70"," 17.60"," 57.20"," 81.70"," 33.00"," 276.40"," 2.40"," 9.30"," 180.00"," 0.00"," 5.70"], [1725,"21/06/2010"," 21.20"," 24.60"," 17.20"," 69.20"," 90.40"," 48.50"," 321.10"," 2.00"," 8.90"," 79.00"," 0.00"," 5.20"], [1726,"22/06/2010"," 21.20"," 25.90"," 15.50"," 71.20"," 91.40"," 46.30"," 317.60"," 1.50"," 8.20"," 181.20"," 0.00"," 5.10"], [1727,"23/06/2010"," 20.90"," 25.10"," 16.10"," 74.30"," 92.50"," 50.00"," 318.00"," 2.20"," 8.10"," 59.60"," 0.00"," 5.20"], [1728,"24/06/2010"," 21.50"," 25.70"," 16.70"," 73.90"," 93.40"," 48.50"," 306.70"," 3.10"," 9.60"," 44.60"," 0.00"," 5.40"], [1729,"25/06/2010"," 21.80"," 26.40"," 16.10"," 62.20"," 88.50"," 38.10"," 309.30"," 2.50"," 9.30"," 56.80"," 0.00"," 5.70"], [1730,"26/06/2010"," 21.60"," 26.20"," 14.90"," 58.50"," 79.10"," 39.60"," 317.10"," 2.20"," 7.30"," 56.70"," 0.00"," 5.60"], [1731,"27/06/2010"," 22.20"," 26.80"," 16.60"," 56.80"," 79.90"," 35.00"," 304.30"," 2.90"," 8.90"," 50.50"," 0.00"," 6.00"], [1732,"28/06/2010"," 22.70"," 27.60"," 18.60"," 56.80"," 72.30"," 41.90"," 248.20"," 2.00"," 7.60"," 53.80"," 0.00"," 5.10"], [1733,"29/06/2010"," 23.50"," 29.60"," 17.40"," 51.70"," 76.60"," 26.70"," 310.90"," 1.80"," 7.30"," 67.40"," 0.00"," 6.10"], [1734,"30/06/2010"," 23.50"," 29.40"," 16.30"," 55.90"," 78.90"," 35.50"," 313.10"," 1.80"," 7.60"," 65.10"," 0.00"," 5.90"], [1735,"01/07/2010"," 24.90"," 31.30"," 18.00"," 55.50"," 78.40"," 30.20"," 313.60"," 1.70"," 7.70"," 72.80"," 0.00"," 6.20"], [1736,"02/07/2010"," 24.20"," 28.90"," 18.20"," 61.80"," 78.20"," 37.30"," 283.30"," 1.90"," 8.80"," 59.00"," 1.40"," 5.60"], [1737,"03/07/2010"," 23.40"," 26.80"," 19.10"," 74.70"," 90.20"," 54.00"," 158.00"," 2.20"," 8.70"," 42.70"," 0.00"," 3.70"], [1738,"04/07/2010"," 25.30"," 29.50"," 20.00"," 59.20"," 90.40"," 32.70"," 295.20"," 3.90"," 11.50"," 48.30"," 0.00"," 6.80"], [1739,"05/07/2010"," 25.70"," 29.30"," 21.10"," 58.30"," 76.60"," 38.20"," 301.60"," 3.70"," 10.90"," 49.70"," 0.00"," 6.90"], [1740,"06/07/2010"," 24.70"," 30.10"," 18.80"," 64.00"," 87.00"," 37.40"," 316.20"," 2.30"," 8.10"," 65.90"," 0.00"," 6.20"], [1741,"07/07/2010"," 24.40"," 29.20"," 18.10"," 62.90"," 84.10"," 42.10"," 309.70"," 2.20"," 8.20"," 59.20"," 0.00"," 5.90"], [1742,"08/07/2010"," 25.00"," 30.20"," 19.10"," 59.90"," 77.50"," 29.80"," 297.20"," 2.60"," 9.30"," 57.00"," 0.00"," 6.50"], [1743,"09/07/2010"," 25.50"," 29.80"," 20.50"," 65.00"," 86.60"," 41.70"," 288.70"," 2.90"," 9.60"," 55.30"," 0.00"," 6.10"], [1744,"10/07/2010"," 24.50"," 29.40"," 18.30"," 69.80"," 86.40"," 48.60"," 304.70"," 2.50"," 8.80"," 62.40"," 0.00"," 5.80"], [1745,"11/07/2010"," 25.50"," 29.80"," 20.80"," 72.50"," 88.30"," 55.10"," 297.50"," 1.70"," 6.80"," 66.60"," 0.00"," 5.40"], [1746,"12/07/2010"," 24.80"," 28.30"," 19.50"," 72.00"," 85.90"," 54.80"," 306.60"," 2.00"," 8.30"," 194.10"," 0.00"," 5.50"], [1747,"13/07/2010"," 26.10"," 31.00"," 22.70"," 75.40"," 89.50"," 50.00"," 298.80"," 1.60"," 6.90"," 196.50"," 0.00"," 5.70"], [1748,"14/07/2010"," 26.00"," 29.00"," 23.30"," 73.20"," 84.20"," 58.30"," 296.60"," 2.00"," 8.50"," 192.40"," 0.00"," 5.50"], [1749,"15/07/2010"," 26.10"," 29.50"," 21.10"," 75.60"," 89.60"," 57.30"," 302.20"," 2.50"," 10.20"," 75.70"," 0.00"," 5.60"], [1750,"16/07/2010"," 26.70"," 30.70"," 23.20"," 73.50"," 86.10"," 58.50"," 267.20"," 1.60"," 7.90"," 180.00"," 0.00"," 5.10"], [1751,"17/07/2010"," 26.00"," 29.80"," 21.20"," 75.20"," 90.80"," 54.80"," 275.00"," 2.40"," 8.70"," 68.00"," 0.00"," 5.30"], [1752,"18/07/2010"," 26.30"," 29.50"," 23.70"," 75.30"," 89.30"," 58.30"," 273.20"," 2.80"," 8.70"," 61.00"," 0.00"," 5.40"], [1753,"19/07/2010"," 25.80"," 30.90"," 20.40"," 73.00"," 90.10"," 50.00"," 277.00"," 1.50"," 6.90"," 172.70"," 0.00"," 5.20"], [1754,"20/07/2010"," 25.70"," 29.50"," 21.90"," 73.30"," 88.30"," 58.80"," 285.40"," 1.70"," 8.80"," 112.20"," 0.00"," 5.20"], [1755,"21/07/2010"," 25.30"," 28.80"," 20.90"," 74.70"," 89.30"," 59.40"," 271.20"," 1.80"," 8.70"," 195.40"," 0.00"," 4.90"], [1756,"22/07/2010"," 25.70"," 29.90"," 20.70"," 75.40"," 91.90"," 58.20"," 279.90"," 1.80"," 7.60"," 73.20"," 0.00"," 5.10"], [1757,"23/07/2010"," 26.80"," 30.30"," 23.20"," 73.40"," 87.10"," 56.10"," 273.00"," 2.60"," 9.00"," 65.10"," 0.00"," 5.50"], [1758,"24/07/2010"," 26.60"," 29.10"," 23.50"," 69.60"," 82.50"," 52.60"," 276.50"," 2.40"," 8.70"," 80.20"," 0.00"," 5.50"], [1759,"25/07/2010"," 25.60"," 29.90"," 21.50"," 67.10"," 85.90"," 48.50"," 274.10"," 1.60"," 9.80"," 96.80"," 0.00"," 5.20"], [1760,"26/07/2010"," 25.10"," 29.20"," 20.30"," 66.10"," 84.50"," 48.50"," 290.60"," 1.90"," 8.20"," 73.20"," 0.00"," 5.50"], [1761,"27/07/2010"," 24.90"," 28.70"," 20.50"," 67.70"," 83.30"," 54.20"," 291.00"," 2.30"," 9.10"," 65.40"," 0.00"," 5.40"], [1762,"28/07/2010"," 25.10"," 30.00"," 19.20"," 62.90"," 86.40"," 36.60"," 305.70"," 2.00"," 7.80"," 68.80"," 0.00"," 5.90"], [1763,"29/07/2010"," 25.10"," 29.90"," 19.10"," 66.60"," 81.40"," 43.00"," 282.70"," 1.60"," 7.70"," 186.00"," 0.00"," 5.30"], [1764,"30/07/2010"," 25.70"," 29.00"," 21.70"," 72.10"," 89.50"," 53.80"," 274.20"," 1.80"," 8.10"," 80.50"," 0.00"," 5.10"], [1765,"31/07/2010"," 25.40"," 29.70"," 21.00"," 69.30"," 88.30"," 45.40"," 287.40"," 2.00"," 9.00"," 73.40"," 0.00"," 5.50"], [1766,"01/08/2010"," 25.40"," 29.90"," 20.40"," 70.00"," 88.30"," 48.40"," 294.90"," 2.20"," 8.10"," 60.10"," 0.00"," 5.60"], [1767,"02/08/2010"," 25.50"," 30.30"," 20.00"," 72.10"," 86.50"," 53.20"," 290.20"," 2.10"," 7.90"," 65.90"," 0.00"," 5.50"], [1768,"03/08/2010"," 26.00"," 29.50"," 22.60"," 71.10"," 86.00"," 53.90"," 274.20"," 2.20"," 8.70"," 71.50"," 0.00"," 5.30"], [1769,"04/08/2010"," 25.60"," 30.60"," 21.20"," 68.10"," 85.30"," 48.50"," 276.20"," 1.50"," 7.20"," 185.70"," 0.00"," 5.20"], [1770,"05/08/2010"," 25.60"," 29.90"," 20.60"," 65.50"," 86.60"," 42.80"," 276.60"," 1.60"," 8.80"," 80.50"," 0.00"," 5.20"], [1771,"06/08/2010"," 25.30"," 28.60"," 21.30"," 70.50"," 83.90"," 55.80"," 257.70"," 3.00"," 9.20"," 66.60"," 0.00"," 5.20"], [1772,"07/08/2010"," 25.20"," 28.20"," 21.80"," 66.00"," 81.80"," 49.50"," 277.50"," 3.00"," 9.10"," 53.50"," 0.00"," 5.60"], [1773,"08/08/2010"," 24.70"," 29.90"," 18.90"," 63.60"," 81.20"," 40.10"," 238.30"," 1.90"," 7.50"," 55.50"," 0.00"," 5.00"], [1774,"09/08/2010"," 25.90"," 30.80"," 20.80"," 58.30"," 82.50"," 31.00"," 242.00"," 1.80"," 7.30"," 56.10"," 0.00"," 5.30"], [1775,"10/08/2010"," 26.50"," 32.60"," 21.80"," 50.60"," 67.40"," 29.70"," 158.80"," 1.40"," 6.30"," 190.20"," 0.00"," 4.40"], [1776,"11/08/2010"," 27.60"," 31.40"," 23.60"," 57.00"," 75.00"," 39.00"," 255.10"," 2.20"," 10.80"," 198.70"," 0.00"," 5.80"], [1777,"12/08/2010"," 26.50"," 29.40"," 23.30"," 76.20"," 89.80"," 60.20"," 251.90"," 2.70"," 8.60"," 63.00"," 0.00"," 4.90"], [1778,"13/08/2010"," 24.90"," 28.20"," 17.90"," 74.50"," 95.30"," 55.30"," 185.30"," 4.00"," 20.50"," 69.00"," 26.40"," 4.30"], [1779,"14/08/2010"," 22.60"," 25.60"," 19.00"," 83.20"," 92.80"," 73.30"," 204.90"," 2.10"," 8.00"," 74.30"," 0.80"," 3.50"], [1780,"15/08/2010"," 23.60"," 27.10"," 19.10"," 78.10"," 94.10"," 57.10"," 270.60"," 1.70"," 7.90"," 77.60"," 0.00"," 4.50"], [1781,"16/08/2010"," 23.70"," 27.00"," 20.20"," 80.30"," 92.90"," 66.30"," 181.80"," 2.20"," 7.80"," 69.80"," 0.00"," 3.50"], [1782,"17/08/2010"," 23.50"," 25.70"," 21.10"," 82.20"," 91.50"," 67.50"," 105.10"," 1.50"," 6.30"," 62.00"," 2.20"," 2.40"], [1783,"18/08/2010"," 24.20"," 29.00"," 18.80"," 78.50"," 94.40"," 61.40"," 253.60"," 1.40"," 7.80"," 196.70"," 0.00"," 4.30"], [1784,"19/08/2010"," 23.90"," 28.30"," 20.40"," 84.30"," 94.20"," 66.40"," 137.70"," 0.90"," 6.60"," 98.10"," 4.60"," 2.70"], [1785,"20/08/2010"," 24.30"," 28.90"," 19.40"," 80.10"," 94.40"," 62.30"," 268.70"," 1.60"," 6.40"," 69.30"," 0.00"," 4.60"], [1786,"21/08/2010"," 24.70"," 29.00"," 19.30"," 77.50"," 92.10"," 55.60"," 275.30"," 2.00"," 7.40"," 59.10"," 0.00"," 4.90"], [1787,"22/08/2010"," 24.90"," 30.90"," 18.30"," 72.20"," 91.40"," 42.60"," 267.50"," 1.50"," 7.70"," 207.80"," 0.00"," 5.00"], [1788,"23/08/2010"," 25.60"," 30.40"," 19.90"," 76.90"," 91.50"," 57.40"," 264.90"," 1.90"," 8.60"," 196.60"," 0.00"," 4.80"], [1789,"24/08/2010"," 27.80"," 34.80"," 22.40"," 61.10"," 91.00"," 23.30"," 269.60"," 1.70"," 7.20"," 216.70"," 0.00"," 5.90"], [1790,"25/08/2010"," 25.30"," 29.90"," 20.40"," 78.30"," 90.40"," 58.10"," 259.60"," 2.00"," 6.50"," 59.50"," 0.00"," 4.80"], [1791,"26/08/2010"," 26.20"," 34.00"," 18.30"," 65.10"," 91.90"," 27.50"," 266.70"," 1.40"," 6.10"," 206.50"," 0.00"," 5.30"], [1792,"27/08/2010"," 26.90"," 32.50"," 20.20"," 66.60"," 92.30"," 40.00"," 254.80"," 1.80"," 8.40"," 201.30"," 0.00"," 5.20"], [1793,"28/08/2010"," 26.80"," 29.40"," 23.10"," 70.70"," 87.70"," 43.00"," 242.20"," 3.50"," 12.50"," 64.40"," 0.00"," 5.60"], [1794,"29/08/2010"," 25.90"," 28.70"," 23.30"," 68.90"," 81.90"," 47.50"," 242.10"," 2.10"," 6.90"," 66.40"," 0.00"," 4.90"], [1795,"30/08/2010"," 24.80"," 29.10"," 20.40"," 73.80"," 88.70"," 56.00"," 247.40"," 1.70"," 8.40"," 79.20"," 0.00"," 4.40"], [1796,"31/08/2010"," 25.10"," 27.70"," 22.90"," 68.60"," 82.70"," 56.80"," 233.30"," 2.70"," 8.50"," 79.50"," 0.00"," 4.70"], [1797,"01/09/2010"," 24.30"," 27.30"," 20.50"," 62.40"," 76.40"," 48.20"," 232.30"," 2.50"," 12.60"," 62.40"," 0.00"," 4.80"], [1798,"02/09/2010"," 23.50"," 27.50"," 19.00"," 67.20"," 78.50"," 53.60"," 174.10"," 1.60"," 6.20"," 65.10"," 0.00"," 3.60"], [1799,"03/09/2010"," 24.30"," 28.00"," 20.50"," 66.00"," 81.70"," 46.70"," 221.60"," 1.50"," 7.60"," 63.40"," 0.00"," 4.10"], [1800,"04/09/2010"," 23.80"," 29.50"," 18.40"," 65.50"," 86.00"," 36.20"," 253.60"," 1.30"," 6.80"," 212.80"," 0.00"," 4.50"], [1801,"05/09/2010"," 23.30"," 29.30"," 16.10"," 60.80"," 83.50"," 30.90"," 251.80"," 1.40"," 5.70"," 70.60"," 0.00"," 4.60"], [1802,"06/09/2010"," 23.70"," 29.20"," 16.50"," 66.30"," 79.90"," 45.10"," 248.60"," 1.50"," 7.70"," 210.90"," 0.00"," 4.40"], [1803,"07/09/2010"," 25.50"," 31.80"," 17.70"," 57.90"," 89.90"," 23.00"," 243.90"," 2.10"," 9.70"," 230.90"," 0.00"," 5.40"], [1804,"08/09/2010"," 24.10"," 28.70"," 19.80"," 52.30"," 78.90"," 33.00"," 231.20"," 1.50"," 8.40"," 186.20"," 0.00"," 4.50"], [1805,"09/09/2010"," 23.30"," 29.40"," 17.90"," 51.50"," 78.60"," 20.80"," 248.40"," 2.10"," 8.10"," 16.50"," 0.00"," 5.30"], [1806,"10/09/2010"," 22.40"," 27.20"," 17.30"," 64.10"," 82.40"," 44.30"," 247.20"," 1.70"," 7.90"," 64.20"," 0.00"," 4.30"], [1807,"11/09/2010"," 22.30"," 26.70"," 17.90"," 68.10"," 84.00"," 53.40"," 222.60"," 2.30"," 9.50"," 57.20"," 0.00"," 4.10"], [1808,"12/09/2010"," 22.50"," 26.60"," 17.50"," 70.10"," 84.20"," 55.00"," 238.70"," 2.50"," 7.70"," 53.10"," 0.00"," 4.30"], [1809,"13/09/2010"," 23.10"," 27.30"," 19.00"," 69.90"," 86.70"," 49.90"," 221.40"," 2.00"," 7.20"," 49.30"," 0.00"," 4.10"], [1810,"14/09/2010"," 22.50"," 27.30"," 17.70"," 73.20"," 84.10"," 57.70"," 200.70"," 1.30"," 7.10"," 78.50"," 0.00"," 3.40"], [1811,"15/09/2010"," 22.50"," 27.20"," 18.00"," 71.20"," 89.00"," 49.70"," 224.80"," 1.60"," 8.70"," 208.80"," 0.00"," 3.90"], [1812,"16/09/2010"," 22.10"," 27.20"," 16.20"," 70.50"," 83.00"," 51.40"," 105.90"," 1.10"," 6.10"," 203.80"," 0.00"," 2.50"], [1813,"17/09/2010"," 23.60"," 26.70"," 20.50"," 71.80"," 85.60"," 53.20"," 121.90"," 1.30"," 7.30"," 224.50"," 3.60"," 2.70"], [1814,"18/09/2010"," 23.00"," 28.60"," 18.00"," 64.90"," 87.90"," 34.60"," 226.70"," 1.30"," 6.60"," 204.20"," 0.00"," 4.00"], [1815,"19/09/2010"," 22.10"," 26.80"," 16.10"," 74.90"," 91.20"," 57.50"," 202.90"," 2.10"," 8.90"," 55.30"," 0.00"," 3.60"], [1816,"20/09/2010"," 22.60"," 25.20"," 20.70"," 76.40"," 86.40"," 58.20"," 89.70"," 1.40"," 5.60"," 67.00"," 0.40"," 2.30"], [1817,"21/09/2010"," 22.30"," 27.90"," 16.70"," 74.30"," 92.30"," 49.00"," 215.40"," 1.40"," 7.30"," 209.30"," 0.00"," 3.60"], [1818,"22/09/2010"," 21.80"," 26.70"," 17.10"," 75.70"," 86.60"," 58.10"," 195.10"," 1.50"," 7.00"," 69.20"," 0.00"," 3.30"], [1819,"23/09/2010"," 22.50"," 26.70"," 19.60"," 77.60"," 87.20"," 58.10"," 101.70"," 1.30"," 6.00"," 230.60"," 0.40"," 2.40"], [1820,"24/09/2010"," 24.50"," 29.80"," 21.00"," 53.80"," 75.20"," 28.00"," 221.50"," 2.90"," 11.00"," 288.30"," 0.00"," 5.60"], [1821,"25/09/2010"," 22.90"," 27.20"," 18.50"," 60.60"," 75.50"," 41.10"," 163.10"," 1.60"," 7.70"," 201.90"," 0.00"," 3.50"], [1822,"26/09/2010"," 21.10"," 24.60"," 17.10"," 70.20"," 88.50"," 53.50"," 195.70"," 2.00"," 7.60"," 60.80"," 0.00"," 3.40"], [1823,"27/09/2010"," 20.80"," 24.30"," 17.70"," 72.60"," 87.10"," 56.30"," 178.90"," 1.60"," 6.30"," 64.30"," 0.80"," 3.00"], [1824,"28/09/2010"," 20.80"," 25.20"," 17.20"," 76.00"," 91.70"," 54.40"," 151.00"," 1.30"," 6.40"," 108.30"," 0.80"," 2.70"], [1825,"29/09/2010"," 20.30"," 26.50"," 14.30"," 72.10"," 94.50"," 44.00"," 203.40"," 1.50"," 7.50"," 217.70"," 0.20"," 3.30"], [1826,"30/09/2010"," 20.90"," 28.70"," 14.20"," 66.20"," 86.70"," 28.60"," 209.40"," 1.30"," 7.10"," 206.10"," 0.00"," 3.60"], [1827,"01/10/2010"," 20.50"," 27.30"," 14.40"," 68.10"," 82.80"," 49.10"," 206.90"," 1.30"," 7.80"," 203.60"," 0.00"," 3.30"], [1828,"02/10/2010"," 20.00"," 25.90"," 13.70"," 72.40"," 85.50"," 55.50"," 197.90"," 1.20"," 12.10"," 92.10"," 0.00"," 2.90"], [1829,"03/10/2010"," 21.90"," 28.00"," 15.40"," 66.50"," 90.90"," 38.80"," 166.30"," 2.30"," 12.00"," 216.90"," 0.00"," 3.70"], [1830,"05/10/2010"," 19.90"," 25.10"," 14.90"," 58.70"," 79.80"," 43.70"," 199.40"," 1.50"," 7.80"," 83.50"," 0.00"," 3.20"], [1831,"06/10/2010"," 20.50"," 24.80"," 15.60"," 74.40"," 87.00"," 51.00"," 190.60"," 2.60"," 7.80"," 45.20"," 0.00"," 3.50"], [1832,"07/10/2010"," 22.70"," 26.90"," 19.40"," 74.10"," 87.10"," 50.50"," 151.40"," 2.10"," 9.00"," 56.80"," 0.00"," 3.20"], [1833,"08/10/2010"," 21.10"," 26.30"," 15.90"," 80.20"," 92.40"," 60.50"," 175.10"," 1.10"," 5.80"," 74.40"," 0.00"," 2.60"], [1834,"09/10/2010"," 19.90"," 24.10"," 15.90"," 82.10"," 93.00"," 67.10"," 99.50"," 1.50"," 7.00"," 124.20"," 5.40"," 1.90"], [1835,"10/10/2010"," 18.10"," 23.20"," 15.00"," 77.20"," 88.70"," 45.80"," 136.70"," 1.50"," 12.80"," 269.40"," 6.60"," 2.50"], [1836,"11/10/2010"," 16.90"," 21.60"," 12.70"," 71.60"," 86.70"," 50.60"," 135.20"," 1.40"," 5.50"," 331.70"," 0.00"," 2.30"], [1837,"12/10/2010"," 18.40"," 23.40"," 14.20"," 65.50"," 81.30"," 40.60"," 152.50"," 2.60"," 9.20"," 268.80"," 2.00"," 3.30"], [1838,"13/10/2010"," 19.70"," 23.90"," 15.40"," 66.40"," 90.60"," 48.70"," 121.60"," 2.30"," 7.80"," 309.10"," 1.60"," 2.70"], [1839,"14/10/2010"," 18.70"," 24.10"," 12.60"," 76.10"," 93.80"," 54.30"," 168.10"," 1.30"," 6.90"," 212.20"," 0.00"," 2.50"], [1840,"15/10/2010"," 18.10"," 22.20"," 14.30"," 84.20"," 93.40"," 72.20"," 99.80"," 1.10"," 6.30"," 78.30"," 3.20"," 1.60"], [1841,"16/10/2010"," 17.90"," 23.40"," 13.30"," 81.00"," 94.60"," 55.40"," 149.90"," 1.10"," 4.80"," 240.10"," 0.00"," 2.20"], [1842,"17/10/2010"," 17.60"," 22.60"," 13.80"," 63.40"," 93.10"," 30.60"," 144.10"," 2.00"," 6.70"," 340.80"," 0.00"," 2.90"], [1843,"18/10/2010"," 14.90"," 20.60"," 10.40"," 44.70"," 79.00"," 19.30"," 192.40"," 2.50"," 9.20"," 335.80"," 0.00"," 3.50"], [1844,"19/10/2010"," 13.90"," 21.40"," 7.00"," 62.40"," 86.00"," 31.90"," 180.90"," 1.10"," 5.80"," 238.00"," 0.00"," 2.30"], [1845,"20/10/2010"," 14.50"," 21.70"," 7.40"," 70.90"," 89.40"," 47.30"," 179.20"," 1.10"," 5.70"," 230.20"," 0.00"," 2.20"], [1846,"21/10/2010"," 15.40"," 21.10"," 10.30"," 74.70"," 89.80"," 50.40"," 164.30"," 1.20"," 6.20"," 52.40"," 0.00"," 2.10"], [1847,"22/10/2010"," 15.90"," 21.10"," 11.20"," 74.30"," 89.50"," 55.70"," 158.50"," 1.30"," 6.30"," 50.60"," 0.00"," 2.10"], [1848,"23/10/2010"," 16.30"," 20.90"," 12.70"," 77.40"," 89.10"," 58.90"," 108.30"," 0.80"," 4.10"," 238.70"," 0.00"," 1.60"], [1849,"24/10/2010"," 16.60"," 23.10"," 10.60"," 75.90"," 93.60"," 48.40"," 157.30"," 1.50"," 7.80"," 223.00"," 0.00"," 2.30"], [1850,"25/10/2010"," 19.00"," 23.60"," 15.10"," 41.60"," 80.60"," 16.60"," 96.30"," 3.00"," 10.70"," 326.30"," 0.00"," 3.90"], [1851,"26/10/2010"," 14.00"," 20.10"," 9.80"," 34.10"," 70.40"," 15.10"," 175.40"," 2.30"," 8.60"," 300.90"," 0.00"," 3.40"], [1852,"27/10/2010"," 13.10"," 21.00"," 5.70"," 70.70"," 87.40"," 51.10"," 169.60"," 1.00"," 6.60"," 197.00"," 0.00"," 1.90"], [1853,"28/10/2010"," 14.30"," 22.00"," 8.50"," 71.80"," 88.10"," 46.60"," 145.50"," 1.00"," 6.40"," 219.00"," 0.00"," 1.90"], [1854,"29/10/2010"," 14.50"," 20.40"," 7.00"," 76.40"," 87.60"," 57.40"," 144.60"," 1.20"," 6.20"," 212.20"," 0.00"," 1.80"], [1855,"30/10/2010"," 16.10"," 18.70"," 12.00"," 70.20"," 87.50"," 54.80"," 38.60"," 1.10"," 5.50"," 242.50"," 0.00"," 1.30"], [1856,"31/10/2010"," 19.20"," 22.70"," 15.10"," 53.50"," 82.20"," 25.80"," 114.20"," 4.40"," 17.40"," 248.50"," 0.00"," 4.20"], [1857,"01/11/2010"," 17.80"," 23.00"," 13.10"," 45.80"," 61.20"," 30.70"," 132.80"," 3.50"," 13.40"," 300.30"," 0.00"," 4.10"], [1858,"02/11/2010"," 17.20"," 22.30"," 11.90"," 49.20"," 76.10"," 29.50"," 153.00"," 2.70"," 11.40"," 314.30"," 0.00"," 3.30"], [1859,"03/11/2010"," 15.60"," 21.30"," 10.70"," 63.50"," 86.90"," 38.10"," 152.30"," 1.20"," 5.20"," 82.20"," 0.00"," 2.00"], [1860,"04/11/2010"," 14.10"," 20.40"," 8.50"," 77.40"," 88.60"," 52.10"," 149.40"," 1.20"," 5.70"," 45.20"," 0.00"," 1.80"], [1861,"05/11/2010"," 14.00"," 20.00"," 8.80"," 82.00"," 90.80"," 64.70"," 97.00"," 2.00"," 9.90"," 25.90"," 0.00"," 1.60"], [1862,"06/11/2010"," 15.00"," 21.60"," 10.30"," 74.30"," 92.50"," 48.40"," 138.70"," 1.50"," 7.60"," 345.10"," 0.00"," 2.00"], [1863,"07/11/2010"," 15.70"," 20.10"," 10.60"," 69.50"," 87.60"," 50.00"," 123.20"," 1.60"," 7.30"," 232.00"," 0.00"," 1.80"], [1864,"08/11/2010"," 16.30"," 21.60"," 8.40"," 51.10"," 82.30"," 25.20"," 123.30"," 3.20"," 12.60"," 242.60"," 0.00"," 3.30"], [1865,"09/11/2010"," 19.40"," 22.30"," 15.90"," 45.00"," 53.00"," 35.10"," 92.30"," 4.30"," 12.40"," 242.20"," 0.00"," 4.30"], [1866,"10/11/2010"," 16.00"," 20.90"," 11.80"," 39.80"," 56.90"," 28.20"," 136.70"," 2.80"," 14.50"," 285.20"," 0.00"," 3.40"], [1867,"11/11/2010"," 14.30"," 19.60"," 9.60"," 53.40"," 81.50"," 28.40"," 141.70"," 1.80"," 8.80"," 237.40"," 0.00"," 2.30"], [1868,"12/11/2010"," 14.50"," 20.80"," 10.30"," 58.10"," 78.10"," 31.60"," 135.50"," 1.70"," 8.50"," 219.00"," 0.00"," 2.30"], [1869,"13/11/2010"," 13.90"," 19.90"," 8.60"," 74.10"," 91.60"," 53.40"," 135.70"," 1.50"," 7.80"," 218.90"," 0.00"," 1.70"], [1870,"14/11/2010"," 12.10"," 19.10"," 4.30"," 81.50"," 94.60"," 59.70"," 127.60"," 1.20"," 7.20"," 216.70"," 0.00"," 1.40"], [1871,"15/11/2010"," 15.30"," 18.60"," 12.90"," 46.80"," 85.80"," 21.90"," 138.90"," 3.20"," 10.50"," 309.30"," 0.40"," 3.00"], [1872,"16/11/2010"," 13.80"," 18.70"," 7.10"," 47.50"," 81.70"," 25.00"," 137.00"," 2.20"," 9.00"," 255.90"," 0.00"," 2.40"], [1873,"17/11/2010"," 10.10"," 13.50"," 6.40"," 72.10"," 87.40"," 48.70"," 37.60"," 1.00"," 3.00"," 275.30"," 1.40"," 1.10"], [1874,"18/11/2010"," 12.10"," 18.30"," 7.60"," 59.40"," 81.20"," 32.30"," 131.30"," 1.80"," 10.00"," 294.90"," 0.00"," 2.00"], [1875,"19/11/2010"," 9.40"," 15.60"," 5.00"," 68.40"," 85.70"," 43.10"," 73.90"," 0.70"," 3.00"," 279.30"," 0.00"," 1.10"], [1876,"20/11/2010"," 10.10"," 17.60"," 2.80"," 82.90"," 93.70"," 66.10"," 122.40"," 1.30"," 8.70"," 227.80"," 0.00"," 1.20"], [1877,"21/11/2010"," 13.50"," 18.10"," 9.70"," 50.20"," 72.80"," 31.00"," 126.10"," 2.40"," 8.40"," 281.00"," 0.00"," 2.40"], [1878,"22/11/2010"," 12.30"," 17.10"," 6.20"," 49.40"," 75.60"," 31.80"," 130.30"," 2.60"," 11.10"," 304.30"," 0.00"," 2.40"], [1879,"23/11/2010"," 11.30"," 17.90"," 5.70"," 56.80"," 79.00"," 28.80"," 119.70"," 1.30"," 6.20"," 258.80"," 0.00"," 1.60"], [1880,"24/11/2010"," 12.30"," 17.20"," 9.10"," 79.00"," 94.90"," 57.30"," 97.70"," 0.80"," 4.20"," 252.40"," 8.20"," 1.00"], [1881,"25/11/2010"," 9.60"," 14.00"," 7.70"," 93.00"," 95.40"," 85.00"," 36.20"," 0.60"," 2.80"," 357.60"," 2.00"," 0.60"], [1882,"26/11/2010"," 10.00"," 13.20"," 4.10"," 72.90"," 95.40"," 53.90"," 54.80"," 1.30"," 6.80"," 3.60"," 0.00"," 1.00"], [1883,"27/11/2010"," 8.40"," 10.60"," 5.70"," 87.20"," 95.70"," 77.10"," 29.50"," 2.40"," 5.90"," 6.80"," 20.20"," 0.80"], [1884,"28/11/2010"," 9.90"," 16.50"," 4.80"," 77.20"," 95.30"," 52.60"," 106.00"," 1.40"," 6.70"," 295.00"," 5.80"," 1.30"], [1885,"29/11/2010"," 6.50"," 7.60"," 3.90"," 89.00"," 95.40"," 72.60"," 20.50"," 1.70"," 6.00"," 349.90"," 8.00"," 0.70"], [1886,"30/11/2010"," 4.20"," 6.40"," 2.40"," 94.80"," 95.70"," 91.50"," 18.20"," 1.40"," 6.90"," 310.80"," 5.80"," 0.50"], [1887,"01/12/2010"," 10.10"," 15.70"," 4.20"," 69.00"," 92.20"," 47.70"," 74.20"," 1.60"," 7.60"," 253.70"," 0.00"," 1.30"], [1888,"02/12/2010"," 8.90"," 15.30"," 4.10"," 70.30"," 90.10"," 49.60"," 87.70"," 1.20"," 5.60"," 294.70"," 0.00"," 1.20"], [1889,"03/12/2010"," 6.60"," 10.90"," 3.10"," 58.20"," 72.30"," 41.40"," 115.50"," 2.60"," 12.10"," 313.80"," 0.00"," 1.70"], [1890,"04/12/2010"," 5.40"," 12.00"," -0.20"," 64.30"," 86.10"," 32.10"," 124.30"," 1.10"," 4.30"," 310.70"," 0.00"," 1.10"], [1891,"05/12/2010"," 8.70"," 14.30"," 5.20"," 80.80"," 92.60"," 67.30"," 74.40"," 0.90"," 4.30"," 267.10"," 0.00"," 0.80"], [1892,"06/12/2010"," 14.40"," 20.90"," 5.60"," 80.50"," 93.70"," 58.20"," 91.70"," 2.30"," 11.60"," 226.70"," 0.60"," 1.60"], [1893,"07/12/2010"," 15.60"," 21.70"," 10.10"," 78.50"," 93.70"," 57.40"," 107.30"," 1.30"," 7.10"," 233.40"," 0.00"," 1.30"], [1894,"08/12/2010"," 16.00"," 22.80"," 9.40"," 75.60"," 91.30"," 52.30"," 105.20"," 1.60"," 9.80"," 226.70"," 0.00"," 1.60"], [1895,"09/12/2010"," 13.40"," 21.80"," 8.80"," 84.50"," 93.20"," 58.20"," 98.80"," 1.00"," 5.20"," 345.70"," 0.00"," 1.20"], [1896,"10/12/2010"," 12.30"," 15.20"," 8.40"," 88.40"," 93.50"," 75.60"," 42.70"," 2.20"," 7.40"," 46.20"," 0.00"," 1.00"], [1897,"11/12/2010"," 8.80"," 15.70"," 3.30"," 86.10"," 95.50"," 63.80"," 98.00"," 1.70"," 5.30"," 360.00"," 0.20"," 1.10"], [1898,"12/12/2010"," 9.50"," 16.60"," 4.00"," 82.80"," 94.60"," 62.00"," 90.30"," 1.10"," 5.00"," 237.50"," 0.00"," 0.90"], [1899,"13/12/2010"," 9.90"," 14.80"," 4.70"," 89.00"," 94.90"," 77.80"," 59.20"," 1.70"," 7.70"," 33.60"," 0.00"," 0.80"], [1900,"14/12/2010"," 9.70"," 16.60"," 5.70"," 88.80"," 94.60"," 73.00"," 68.10"," 1.20"," 5.80"," 28.70"," 0.40"," 0.90"], [1901,"15/12/2010"," 7.00"," 11.20"," 2.00"," 57.10"," 94.00"," 27.70"," 114.00"," 2.70"," 10.60"," 338.20"," 0.00"," 1.70"], [1902,"16/12/2010"," 4.00"," 9.80"," -0.40"," 56.40"," 76.50"," 39.00"," 118.60"," 2.00"," 8.00"," 323.20"," 0.00"," 1.30"], [1903,"17/12/2010"," 6.10"," 12.30"," 0.60"," 65.50"," 84.70"," 51.30"," 110.90"," 1.80"," 7.00"," 256.60"," 0.00"," 1.20"], [1904,"18/12/2010"," 8.10"," 10.40"," 5.60"," 89.00"," 94.10"," 81.50"," 28.00"," 0.90"," 3.70"," 294.20"," 3.60"," 0.60"], [1905,"19/12/2010"," 5.70"," 11.00"," 2.70"," 94.80"," 96.30"," 88.30"," 36.00"," 0.70"," 3.30"," 301.70"," 7.60"," 0.50"], [1906,"20/12/2010"," 7.40"," 16.10"," 0.40"," 81.90"," 96.30"," 52.10"," 87.30"," 0.90"," 3.60"," 264.00"," 0.20"," 0.90"], [1907,"21/12/2010"," 10.10"," 15.40"," 5.80"," 88.90"," 94.40"," 80.40"," 48.80"," 1.30"," 6.80"," 235.90"," 1.40"," 0.70"], [1908,"22/12/2010"," 13.00"," 16.20"," 8.70"," 82.00"," 94.40"," 63.30"," 62.40"," 2.10"," 10.10"," 215.90"," 0.20"," 1.20"], [1909,"23/12/2010"," 13.00"," 17.30"," 8.90"," 63.00"," 89.90"," 39.50"," 91.40"," 3.10"," 14.10"," 274.10"," 0.20"," 2.20"], [1910,"24/12/2010"," 9.60"," 11.90"," 8.00"," 44.70"," 55.90"," 32.10"," 96.40"," 4.30"," 13.70"," 289.20"," 0.00"," 2.80"], [1911,"25/12/2010"," 8.90"," 12.80"," 7.00"," 38.60"," 48.00"," 26.80"," 80.00"," 3.60"," 11.20"," 312.00"," 0.00"," 3.00"], [1912,"26/12/2010"," 5.50"," 11.80"," -0.20"," 44.00"," 77.90"," 22.20"," 122.50"," 2.30"," 10.20"," 325.90"," 0.00"," 1.80"], [1913,"27/12/2010"," 5.60"," 13.40"," -1.20"," 71.10"," 91.10"," 53.70"," 117.20"," 1.20"," 6.00"," 240.90"," 0.00"," 0.90"], [1914,"28/12/2010"," 6.30"," 14.70"," 0.70"," 80.80"," 93.50"," 53.50"," 104.90"," 0.70"," 3.30"," 261.50"," 0.00"," 0.80"], [1915,"29/12/2010"," 8.10"," 12.40"," 3.70"," 83.90"," 91.80"," 74.40"," 57.10"," 1.30"," 4.40"," 336.80"," 0.00"," 0.80"], [1916,"30/12/2010"," 10.30"," 14.60"," 4.90"," 79.40"," 90.10"," 62.20"," 67.80"," 1.20"," 3.70"," 332.20"," 0.00"," 1.00"], [1917,"31/12/2010"," 6.60"," 11.70"," 2.80"," 92.40"," 94.60"," 86.30"," 45.40"," 0.60"," 3.20"," 299.10"," 4.80"," 0.50"], [1918,"01/01/2011"," 8.30"," 16.50"," 2.90"," 89.40"," 95.60"," 68.50"," 81.90"," 0.60"," 3.70"," 218.80"," 0.80"," 0.70"], [1919,"02/01/2011"," 12.40"," 17.00"," 8.60"," 68.30"," 93.10"," 51.20"," 101.90"," 2.30"," 7.90"," 303.20"," 0.00"," 1.60"], [1920,"03/01/2011"," 9.30"," 15.20"," 4.40"," 70.50"," 91.30"," 37.00"," 119.80"," 1.70"," 6.60"," 332.20"," 0.00"," 1.50"], [1921,"04/01/2011"," 8.40"," 15.10"," 3.20"," 83.60"," 92.40"," 63.20"," 102.90"," 1.20"," 5.70"," 239.80"," 0.00"," 0.90"], [1922,"05/01/2011"," 8.50"," 16.20"," 1.90"," 86.40"," 95.30"," 60.60"," 110.00"," 1.30"," 6.60"," 232.00"," 0.20"," 1.00"], [1923,"06/01/2011"," 10.30"," 17.50"," 4.50"," 84.70"," 93.90"," 63.30"," 105.80"," 1.40"," 6.00"," 214.40"," 0.00"," 1.10"], [1924,"07/01/2011"," 11.40"," 17.70"," 5.60"," 79.40"," 93.90"," 54.20"," 76.00"," 1.20"," 6.70"," 229.20"," 0.20"," 1.20"], [1925,"08/01/2011"," 11.40"," 17.80"," 5.80"," 80.60"," 92.70"," 57.30"," 103.60"," 1.10"," 5.80"," 222.40"," 0.00"," 1.10"], [1926,"09/01/2011"," 10.20"," 17.90"," 4.80"," 78.80"," 94.00"," 41.60"," 92.80"," 1.50"," 6.10"," 252.50"," 0.00"," 1.50"], [1927,"10/01/2011"," 11.00"," 16.70"," 6.30"," 65.90"," 84.90"," 33.80"," 121.10"," 1.60"," 7.40"," 282.70"," 0.20"," 1.60"], [1928,"11/01/2011"," 12.40"," 18.60"," 5.20"," 66.20"," 83.30"," 50.50"," 86.50"," 1.50"," 6.20"," 261.00"," 0.00"," 1.50"], [1929,"12/01/2011"," 14.60"," 20.70"," 7.10"," 59.00"," 86.40"," 35.70"," 119.70"," 2.00"," 8.50"," 315.30"," 0.00"," 2.10"], [1930,"13/01/2011"," 11.40"," 18.10"," 7.40"," 74.20"," 83.70"," 56.30"," 122.30"," 1.30"," 7.00"," 220.90"," 0.00"," 1.30"], [1931,"14/01/2011"," 9.80"," 18.70"," 2.80"," 79.40"," 92.70"," 49.30"," 121.20"," 0.80"," 4.00"," 352.60"," 0.00"," 1.10"], [1932,"15/01/2011"," 9.90"," 15.40"," 4.30"," 83.80"," 92.80"," 69.70"," 101.50"," 1.40"," 6.50"," 64.80"," 0.20"," 1.00"], [1933,"16/01/2011"," 9.50"," 13.00"," 3.90"," 86.10"," 93.40"," 75.70"," 52.60"," 1.10"," 4.40"," 313.00"," 0.00"," 0.80"], [1934,"17/01/2011"," 5.60"," 14.70"," -0.50"," 88.80"," 96.00"," 68.80"," 98.00"," 0.90"," 4.60"," 236.80"," 0.20"," 0.80"], [1935,"18/01/2011"," 10.70"," 11.90"," 9.50"," 81.30"," 88.60"," 73.80"," 26.90"," 1.00"," 4.10"," 358.60"," 0.00"," 0.80"], [1936,"19/01/2011"," 11.40"," 13.70"," 9.50"," 78.40"," 86.10"," 69.80"," 68.40"," 1.80"," 6.40"," 24.90"," 0.00"," 1.10"], [1937,"20/01/2011"," 9.50"," 15.10"," 5.80"," 81.60"," 90.50"," 61.30"," 100.70"," 1.50"," 5.30"," 344.40"," 0.00"," 1.20"], [1938,"21/01/2011"," 6.60"," 11.40"," 1.00"," 69.70"," 92.40"," 38.20"," 76.20"," 1.80"," 7.60"," 18.70"," 0.00"," 1.40"], [1939,"22/01/2011"," 3.80"," 10.10"," -1.00"," 57.50"," 78.70"," 37.50"," 138.90"," 1.40"," 5.20"," 327.40"," 0.00"," 1.30"], [1940,"23/01/2011"," 5.10"," 8.80"," 0.30"," 72.40"," 82.40"," 52.90"," 38.30"," 3.00"," 10.90"," 35.10"," 4.20"," 1.40"], [1941,"24/01/2011"," 8.30"," 9.20"," 6.50"," 69.30"," 80.40"," 61.60"," 27.80"," 4.40"," 11.40"," 38.30"," 2.00"," 1.60"], [1942,"25/01/2011"," 7.80"," 9.10"," 6.60"," 77.80"," 82.10"," 72.90"," 20.00"," 1.70"," 4.40"," 354.00"," 0.20"," 0.90"], [1943,"26/01/2011"," 8.90"," 12.80"," 6.10"," 81.20"," 91.80"," 65.70"," 105.40"," 2.60"," 9.70"," 39.90"," 4.00"," 1.30"], [1944,"27/01/2011"," 8.00"," 11.40"," 4.50"," 85.00"," 91.90"," 72.40"," 57.00"," 2.20"," 7.60"," 336.00"," 9.40"," 1.00"], [1945,"28/01/2011"," 8.10"," 13.50"," 3.70"," 86.20"," 92.40"," 73.50"," 69.70"," 0.90"," 4.40"," 252.90"," 0.00"," 0.90"], [1946,"29/01/2011"," 10.40"," 16.00"," 6.30"," 70.60"," 88.00"," 43.90"," 140.20"," 1.50"," 6.90"," 263.60"," 0.00"," 1.70"], [1947,"30/01/2011"," 8.10"," 14.30"," 2.60"," 69.90"," 86.80"," 43.10"," 137.50"," 1.10"," 5.00"," 270.80"," 0.00"," 1.40"], [1948,"31/01/2011"," 8.20"," 12.80"," 4.70"," 67.60"," 85.30"," 43.10"," 128.20"," 3.00"," 8.40"," 323.00"," 2.60"," 2.00"], [1949,"01/02/2011"," 7.90"," 13.70"," 3.20"," 62.00"," 81.70"," 37.60"," 139.80"," 2.40"," 9.00"," 317.90"," 0.00"," 2.00"], [1950,"02/02/2011"," 9.20"," 14.90"," 5.10"," 54.80"," 78.00"," 29.80"," 130.00"," 2.20"," 7.80"," 292.00"," 0.00"," 2.20"], [1951,"03/02/2011"," 9.40"," 16.40"," 3.20"," 57.60"," 85.00"," 27.70"," 150.00"," 1.90"," 6.20"," 316.20"," 0.00"," 2.20"], [1952,"04/02/2011"," 9.30"," 18.00"," 2.80"," 62.10"," 83.90"," 25.90"," 150.80"," 1.20"," 6.00"," 246.60"," 0.00"," 1.90"], [1953,"05/02/2011"," 9.00"," 16.10"," 3.00"," 69.10"," 85.50"," 46.90"," 151.90"," 1.40"," 7.10"," 224.80"," 0.00"," 1.70"], [1954,"06/02/2011"," 9.30"," 16.90"," 2.90"," 73.80"," 91.30"," 48.10"," 152.20"," 1.30"," 6.40"," 237.00"," 0.00"," 1.70"], [1955,"07/02/2011"," 7.70"," 15.80"," 1.20"," 75.20"," 90.90"," 31.40"," 148.10"," 1.20"," 4.90"," 245.80"," 0.00"," 1.70"], [1956,"08/02/2011"," 6.50"," 14.00"," -1.30"," 84.70"," 95.30"," 66.20"," 124.80"," 1.10"," 5.00"," 233.40"," 0.20"," 1.20"], [1957,"09/02/2011"," 8.00"," 15.70"," 1.70"," 82.60"," 93.50"," 62.30"," 144.20"," 1.10"," 5.30"," 223.40"," 0.00"," 1.40"], [1958,"10/02/2011"," 9.30"," 15.00"," 3.80"," 79.70"," 92.80"," 58.00"," 145.10"," 1.10"," 4.80"," 35.50"," 0.00"," 1.40"], [1959,"11/02/2011"," 7.60"," 14.70"," 2.50"," 80.30"," 92.30"," 56.60"," 145.10"," 1.30"," 6.20"," 230.70"," 0.20"," 1.50"], [1960,"12/02/2011"," 8.50"," 16.80"," 1.00"," 77.70"," 92.90"," 54.80"," 151.60"," 1.30"," 6.50"," 210.90"," 0.00"," 1.60"], [1961,"13/02/2011"," 10.70"," 17.10"," 4.50"," 74.80"," 90.00"," 47.00"," 155.50"," 1.80"," 8.00"," 214.80"," 0.00"," 2.00"], [1962,"14/02/2011"," 12.40"," 16.80"," 9.60"," 49.10"," 86.20"," 25.70"," 160.30"," 3.40"," 15.40"," 308.20"," 0.00"," 3.20"], [1963,"15/02/2011"," 11.40"," 13.40"," 7.30"," 73.90"," 92.10"," 47.40"," 36.00"," 1.90"," 8.70"," 232.00"," 1.00"," 1.50"], [1964,"16/02/2011"," 12.00"," 16.10"," 8.40"," 56.00"," 68.90"," 38.40"," 132.80"," 2.50"," 11.40"," 223.00"," 0.00"," 2.60"], [1965,"17/02/2011"," 12.70"," 17.40"," 10.00"," 48.50"," 72.00"," 23.20"," 139.30"," 3.50"," 16.00"," 270.20"," 0.00"," 3.60"], [1966,"18/02/2011"," 12.80"," 17.80"," 7.00"," 49.60"," 75.70"," 28.30"," 176.90"," 2.90"," 13.40"," 277.40"," 0.00"," 3.20"], [1967,"19/02/2011"," 11.40"," 18.20"," 7.00"," 61.10"," 79.20"," 31.60"," 132.60"," 1.50"," 6.40"," 234.80"," 0.00"," 2.20"], [1968,"20/02/2011"," 14.20"," 20.30"," 8.80"," 63.40"," 88.90"," 37.80"," 100.20"," 1.80"," 10.00"," 294.70"," 1.20"," 2.30"], [1969,"21/02/2011"," 15.50"," 20.70"," 10.40"," 46.80"," 67.60"," 25.20"," 160.10"," 3.00"," 10.80"," 295.60"," 0.00"," 3.80"], [1970,"22/02/2011"," 17.70"," 23.30"," 13.40"," 44.10"," 53.90"," 31.00"," 121.60"," 3.70"," 10.70"," 301.00"," 0.00"," 4.60"], [1971,"23/02/2011"," 16.10"," 20.70"," 9.90"," 50.20"," 74.10"," 32.60"," 153.30"," 2.90"," 10.10"," 321.90"," 0.00"," 3.40"], [1972,"24/02/2011"," 12.30"," 19.30"," 6.60"," 72.00"," 93.50"," 46.70"," 171.70"," 1.40"," 6.80"," 206.00"," 0.00"," 2.20"], [1973,"25/02/2011"," 9.70"," 17.30"," 1.80"," 78.20"," 95.30"," 49.40"," 167.90"," 1.40"," 6.20"," 58.30"," 0.20"," 2.00"], [1974,"26/02/2011"," 14.40"," 26.90"," 6.40"," 65.40"," 88.50"," 15.40"," 174.60"," 1.60"," 8.30"," 291.70"," 0.00"," 3.70"], [1975,"27/02/2011"," 10.60"," 16.30"," 6.20"," 67.80"," 86.00"," 38.20"," 74.30"," 1.70"," 10.70"," 330.90"," 0.40"," 2.00"], [1976,"28/02/2011"," 10.10"," 15.40"," 5.50"," 41.50"," 61.80"," 25.50"," 140.60"," 3.30"," 18.00"," 321.80"," 0.00"," 3.40"], [1977,"01/03/2011"," 8.50"," 13.40"," 4.10"," 47.50"," 68.70"," 29.00"," 200.00"," 2.20"," 10.10"," 318.80"," 0.00"," 2.70"], [1978,"02/03/2011"," 8.50"," 15.00"," 1.30"," 53.60"," 74.50"," 24.30"," 195.90"," 1.80"," 7.40"," 263.10"," 0.00"," 2.60"], [1979,"03/03/2011"," 8.50"," 13.90"," 1.30"," 65.40"," 82.00"," 42.40"," 147.80"," 1.40"," 7.60"," 115.90"," 0.00"," 1.90"], [1980,"04/03/2011"," 8.10"," 12.90"," 5.00"," 82.10"," 90.00"," 64.50"," 130.70"," 2.20"," 7.70"," 33.20"," 2.20"," 1.70"], [1981,"05/03/2011"," 9.10"," 13.30"," 2.70"," 80.40"," 92.80"," 66.00"," 131.60"," 2.90"," 9.30"," 44.70"," 0.20"," 1.70"], [1982,"06/03/2011"," 10.70"," 14.60"," 6.50"," 78.10"," 86.60"," 64.70"," 147.60"," 3.30"," 9.40"," 28.40"," 0.00"," 2.10"], [1983,"07/03/2011"," 10.80"," 13.70"," 6.10"," 80.00"," 89.30"," 69.60"," 77.30"," 4.40"," 11.70"," 37.60"," 0.00"," 1.70"], [1984,"08/03/2011"," 12.80"," 13.60"," 11.90"," 76.60"," 79.70"," 73.30"," 52.00"," 7.30"," 15.20"," 44.70"," 0.00"," 2.10"], [1985,"09/03/2011"," 11.90"," 12.30"," 11.20"," 74.20"," 80.40"," 66.20"," 30.60"," 7.30"," 15.00"," 46.60"," 0.00"," 2.10"], [1986,"10/03/2011"," 11.10"," 12.00"," 10.30"," 75.20"," 82.50"," 64.90"," 34.90"," 5.00"," 10.60"," 48.60"," 9.20"," 1.80"], [1987,"11/03/2011"," 9.90"," 10.70"," 8.20"," 87.90"," 93.60"," 84.00"," 20.40"," 4.50"," 10.90"," 40.80"," 13.00"," 0.90"], [1988,"12/03/2011"," 14.60"," 15.60"," 10.50"," 88.10"," 94.80"," 73.90"," 55.80"," 1.60"," 6.30"," 302.90"," 12.80"," 1.10"], [1989,"13/03/2011"," 11.80"," 17.50"," 7.40"," 79.60"," 93.50"," 58.60"," 185.60"," 1.60"," 7.90"," 201.40"," 0.00"," 2.30"], [1990,"14/03/2011"," 11.70"," 16.70"," 6.20"," 84.60"," 94.40"," 71.70"," 137.30"," 2.30"," 8.20"," 34.20"," 0.60"," 1.80"], [1991,"15/03/2011"," 13.30"," 17.40"," 9.00"," 76.10"," 92.20"," 58.60"," 128.20"," 1.40"," 6.90"," 218.00"," 6.20"," 2.00"], [1992,"16/03/2011"," 12.90"," 18.20"," 5.30"," 56.10"," 81.50"," 37.10"," 231.70"," 2.80"," 10.90"," 239.50"," 0.00"," 3.50"], [1993,"17/03/2011"," 16.70"," 21.30"," 13.00"," 46.10"," 63.00"," 30.50"," 201.20"," 3.10"," 11.30"," 298.30"," 0.00"," 4.40"], [1994,"18/03/2011"," 14.50"," 19.80"," 9.10"," 57.00"," 82.80"," 35.10"," 239.90"," 2.30"," 7.00"," 288.40"," 0.00"," 3.60"], [1995,"19/03/2011"," 13.50"," 20.30"," 7.50"," 71.20"," 90.00"," 41.80"," 240.30"," 1.70"," 12.80"," 202.80"," 0.00"," 3.20"], [1996,"20/03/2011"," 11.40"," 16.50"," 5.40"," 81.10"," 93.00"," 58.60"," 223.00"," 2.60"," 8.20"," 44.80"," 0.00"," 2.70"], [1997,"21/03/2011"," 11.30"," 15.20"," 6.90"," 80.60"," 91.90"," 65.80"," 144.00"," 3.20"," 10.30"," 42.20"," 0.00"," 2.10"], [1998,"22/03/2011"," 12.20"," 14.30"," 10.00"," 67.80"," 86.60"," 58.60"," 132.60"," 5.50"," 14.60"," 48.40"," 3.60"," 2.60"], [1999,"23/03/2011"," 12.20"," 16.20"," 8.20"," 85.90"," 90.70"," 77.60"," 149.60"," 5.80"," 12.60"," 48.40"," 3.00"," 2.00"], [2000,"24/03/2011"," 12.10"," 13.70"," 11.20"," 87.20"," 90.40"," 84.10"," 57.70"," 5.70"," 13.00"," 48.50"," 0.40"," 1.30"], [2001,"25/03/2011"," 13.00"," 16.70"," 10.20"," 82.70"," 91.20"," 66.90"," 188.60"," 3.30"," 8.50"," 52.50"," 0.00"," 2.50"], [2002,"26/03/2011"," 12.40"," 18.90"," 5.30"," 79.70"," 92.90"," 52.30"," 203.10"," 1.60"," 8.30"," 207.50"," 0.00"," 2.70"], [2003,"27/03/2011"," 15.60"," 20.50"," 10.20"," 70.00"," 90.70"," 42.80"," 229.10"," 1.70"," 8.60"," 211.90"," 0.00"," 3.30"], [2004,"28/03/2011"," 15.90"," 20.80"," 11.80"," 61.00"," 79.70"," 35.60"," 195.40"," 1.90"," 8.10"," 243.50"," 0.00"," 3.40"], [2005,"29/03/2011"," 14.90"," 19.90"," 9.80"," 69.80"," 88.70"," 47.80"," 129.80"," 1.60"," 5.80"," 232.10"," 0.40"," 2.50"], [2006,"30/03/2011"," 16.80"," 23.20"," 11.80"," 58.40"," 80.90"," 30.70"," 213.20"," 2.70"," 10.90"," 313.00"," 0.00"," 4.40"], [2007,"31/03/2011"," 14.60"," 22.50"," 7.00"," 74.50"," 91.10"," 45.10"," 242.00"," 1.30"," 6.80"," 175.70"," 0.00"," 3.40"], [2008,"01/04/2011"," 18.10"," 22.00"," 7.90"," 70.60"," 95.70"," 31.20"," 248.70"," 1.60"," 7.60"," 63.00"," 0.00"," 3.70"], [2009,"02/04/2011"," 16.10"," 23.40"," 8.40"," 65.20"," 84.70"," 41.90"," 215.70"," 1.30"," 5.70"," 47.60"," 0.00"," 3.30"], [2010,"03/04/2011"," 16.80"," 19.90"," 12.80"," 72.30"," 85.30"," 58.80"," 131.90"," 1.80"," 9.20"," 44.40"," 0.00"," 2.50"], [2011,"04/04/2011"," 17.80"," 23.10"," 13.90"," 64.00"," 82.10"," 43.30"," 224.10"," 3.50"," 12.40"," 37.80"," 0.00"," 4.50"], [2012,"05/04/2011"," 15.70"," 19.10"," 11.30"," 69.20"," 86.20"," 51.90"," 170.70"," 3.70"," 10.50"," 37.80"," 0.00"," 3.30"], [2013,"06/04/2011"," 16.60"," 20.10"," 13.20"," 59.20"," 72.60"," 44.80"," 210.70"," 4.00"," 10.20"," 39.60"," 0.00"," 4.30"], [2014,"07/04/2011"," 16.80"," 22.30"," 9.10"," 45.70"," 70.20"," 24.60"," 248.60"," 3.20"," 9.50"," 41.50"," 0.00"," 5.00"], [2015,"08/04/2011"," 16.30"," 25.40"," 6.10"," 49.60"," 78.00"," 17.40"," 262.50"," 1.60"," 6.30"," 221.20"," 0.00"," 4.50"], [2016,"09/04/2011"," 18.00"," 24.80"," 10.90"," 61.70"," 82.10"," 36.70"," 249.50"," 2.20"," 8.30"," 204.60"," 0.00"," 4.50"], [2017,"10/04/2011"," 21.10"," 27.10"," 13.40"," 50.80"," 85.60"," 31.20"," 247.90"," 2.10"," 8.40"," 88.10"," 0.00"," 4.80"], [2018,"11/04/2011"," 16.40"," 20.50"," 12.20"," 70.00"," 87.30"," 49.90"," 238.00"," 2.90"," 10.70"," 51.80"," 0.00"," 3.80"], [2019,"12/04/2011"," 17.00"," 22.50"," 11.00"," 63.20"," 83.80"," 39.00"," 259.90"," 1.50"," 6.70"," 106.90"," 0.00"," 4.00"], [2020,"13/04/2011"," 16.00"," 22.50"," 8.60"," 70.00"," 88.90"," 47.80"," 266.80"," 1.40"," 6.50"," 197.50"," 0.00"," 3.70"], [2021,"14/04/2011"," 16.70"," 23.60"," 11.00"," 71.80"," 90.50"," 36.70"," 260.10"," 1.60"," 7.10"," 73.20"," 0.00"," 4.10"], [2022,"15/04/2011"," 15.80"," 20.20"," 10.00"," 76.10"," 92.10"," 55.40"," 236.60"," 2.80"," 8.80"," 62.30"," 0.00"," 3.50"], [2023,"16/04/2011"," 16.20"," 18.50"," 12.90"," 65.80"," 81.80"," 51.20"," 238.10"," 3.30"," 9.90"," 64.30"," 0.00"," 3.80"], [2024,"17/04/2011"," 14.70"," 18.20"," 10.50"," 66.90"," 84.80"," 51.20"," 258.00"," 3.50"," 11.40"," 50.90"," 0.00"," 3.80"], [2025,"18/04/2011"," 14.90"," 18.00"," 11.50"," 68.00"," 86.80"," 55.50"," 196.60"," 3.50"," 11.30"," 44.60"," 0.60"," 3.30"], [2026,"19/04/2011"," 12.90"," 17.70"," 8.00"," 82.50"," 91.90"," 69.30"," 82.20"," 1.50"," 5.10"," 27.30"," 0.60"," 1.60"], [2027,"20/04/2011"," 14.10"," 18.70"," 6.90"," 79.30"," 93.00"," 64.00"," 198.70"," 3.80"," 10.50"," 50.40"," 0.00"," 3.00"], [2028,"21/04/2011"," 16.40"," 18.90"," 14.90"," 78.80"," 86.50"," 71.50"," 81.90"," 3.20"," 9.70"," 30.50"," 1.20"," 2.10"], [2029,"22/04/2011"," 15.00"," 20.50"," 7.40"," 70.20"," 93.10"," 44.30"," 251.60"," 2.20"," 12.20"," 220.30"," 6.00"," 3.80"], [2030,"23/04/2011"," 15.00"," 19.90"," 9.20"," 72.80"," 89.70"," 54.00"," 244.30"," 1.50"," 7.60"," 196.80"," 0.00"," 3.40"], [2031,"24/04/2011"," 13.60"," 18.60"," 9.30"," 82.80"," 93.20"," 62.20"," 116.00"," 2.50"," 11.20"," 44.90"," 1.40"," 2.30"], [2032,"25/04/2011"," 14.90"," 18.60"," 12.50"," 81.00"," 88.60"," 66.10"," 96.20"," 2.00"," 6.90"," 338.60"," 5.60"," 2.10"], [2033,"26/04/2011"," 17.20"," 23.40"," 10.70"," 65.00"," 87.50"," 41.00"," 269.90"," 1.60"," 9.10"," 216.60"," 0.00"," 4.20"], [2034,"27/04/2011"," 16.70"," 23.20"," 9.80"," 71.10"," 90.00"," 37.50"," 281.50"," 1.30"," 6.80"," 126.10"," 0.00"," 4.10"], [2035,"28/04/2011"," 15.70"," 22.10"," 8.10"," 74.50"," 93.00"," 46.70"," 289.60"," 1.90"," 6.60"," 58.40"," 0.00"," 4.20"], [2036,"29/04/2011"," 15.60"," 19.90"," 10.60"," 72.30"," 90.70"," 42.50"," 119.80"," 3.20"," 10.90"," 17.80"," 2.80"," 3.20"], [2037,"30/04/2011"," 15.80"," 20.10"," 11.50"," 71.60"," 90.90"," 49.80"," 174.00"," 1.70"," 7.90"," 237.40"," 0.20"," 3.00"], [2038,"01/05/2011"," 14.30"," 19.80"," 7.70"," 81.10"," 93.90"," 63.10"," 207.30"," 2.80"," 9.10"," 55.30"," 0.00"," 3.10"], [2039,"02/05/2011"," 15.70"," 21.40"," 12.00"," 83.60"," 92.10"," 61.20"," 89.10"," 2.70"," 9.90"," 355.80"," 15.80"," 2.40"], [2040,"03/05/2011"," 17.20"," 23.30"," 9.20"," 73.60"," 93.90"," 48.60"," 188.20"," 1.30"," 7.20"," 224.70"," 0.00"," 3.20"], [2041,"04/05/2011"," 19.00"," 25.50"," 12.50"," 68.00"," 90.80"," 38.50"," 281.80"," 1.50"," 7.40"," 219.80"," 0.00"," 4.60"], [2042,"05/05/2011"," 16.50"," 22.20"," 9.60"," 80.80"," 93.90"," 60.90"," 284.90"," 2.10"," 8.20"," 65.60"," 0.20"," 4.00"], [2043,"06/05/2011"," 16.80"," 20.00"," 12.20"," 82.90"," 92.00"," 74.10"," 129.30"," 4.20"," 9.90"," 46.20"," 0.00"," 2.40"], [2044,"07/05/2011"," 19.60"," 24.80"," 15.10"," 68.80"," 84.40"," 43.70"," 227.30"," 2.10"," 8.70"," 1.60"," 0.00"," 4.30"], [2045,"08/05/2011"," 18.60"," 26.00"," 10.70"," 57.00"," 87.80"," 29.50"," 299.60"," 1.50"," 8.30"," 221.80"," 0.00"," 4.90"], [2046,"09/05/2011"," 17.20"," 22.40"," 10.90"," 73.70"," 89.40"," 55.00"," 297.00"," 2.10"," 7.90"," 59.90"," 0.00"," 4.30"], [2047,"10/05/2011"," 16.50"," 21.50"," 9.40"," 80.00"," 93.60"," 65.20"," 279.30"," 3.50"," 11.40"," 53.30"," 0.00"," 3.90"], [2048,"11/05/2011"," 16.90"," 21.40"," 11.10"," 74.80"," 91.50"," 53.70"," 275.70"," 2.90"," 9.80"," 46.30"," 0.00"," 4.20"], [2049,"12/05/2011"," 18.30"," 22.70"," 13.50"," 65.80"," 87.40"," 41.30"," 230.30"," 2.60"," 8.00"," 44.50"," 0.00"," 4.30"], [2050,"13/05/2011"," 18.30"," 23.60"," 12.20"," 57.30"," 86.90"," 30.30"," 262.00"," 2.30"," 7.90"," 50.10"," 0.00"," 4.80"], [2051,"14/05/2011"," 18.80"," 25.10"," 11.10"," 62.00"," 86.50"," 36.70"," 293.00"," 1.60"," 7.60"," 192.90"," 0.00"," 4.80"], [2052,"15/05/2011"," 16.20"," 19.10"," 11.60"," 82.50"," 89.70"," 70.80"," 56.40"," 2.90"," 9.10"," 49.40"," 0.00"," 1.80"], [2053,"16/05/2011"," 15.60"," 21.10"," 8.60"," 72.80"," 93.30"," 52.90"," 208.10"," 2.10"," 9.20"," 59.60"," 0.00"," 3.40"], [2054,"17/05/2011"," 17.40"," 21.00"," 12.90"," 73.00"," 85.70"," 59.10"," 209.50"," 2.30"," 7.80"," 57.00"," 0.00"," 3.50"], [2055,"18/05/2011"," 17.00"," 20.20"," 13.70"," 78.70"," 88.00"," 66.50"," 117.10"," 2.80"," 9.90"," 49.30"," 3.00"," 2.50"], [2056,"19/05/2011"," 18.40"," 21.60"," 15.70"," 70.40"," 87.30"," 49.30"," 204.90"," 3.40"," 9.40"," 51.40"," 0.20"," 4.10"], [2057,"20/05/2011"," 18.70"," 22.50"," 14.40"," 66.90"," 83.60"," 51.70"," 253.70"," 3.50"," 12.20"," 50.20"," 0.40"," 4.60"], [2058,"21/05/2011"," 18.60"," 23.90"," 12.60"," 57.20"," 85.70"," 32.20"," 308.60"," 1.90"," 8.80"," 78.80"," 0.00"," 5.10"], [2059,"22/05/2011"," 18.80"," 24.80"," 10.60"," 57.20"," 83.10"," 34.20"," 303.00"," 1.60"," 7.90"," 199.20"," 0.00"," 5.00"], [2060,"23/05/2011"," 20.10"," 27.70"," 10.70"," 53.00"," 80.80"," 22.10"," 307.40"," 1.70"," 8.60"," 202.30"," 0.00"," 5.60"], [2061,"24/05/2011"," 22.30"," 29.10"," 15.40"," 50.60"," 88.80"," 24.60"," 306.90"," 1.60"," 7.50"," 114.40"," 0.00"," 5.70"], [2062,"25/05/2011"," 22.20"," 29.40"," 12.80"," 48.40"," 89.70"," 25.30"," 309.90"," 1.50"," 7.20"," 208.40"," 0.00"," 5.60"], [2063,"26/05/2011"," 23.40"," 29.80"," 15.10"," 42.70"," 64.60"," 23.80"," 235.60"," 1.90"," 7.90"," 200.10"," 0.00"," 5.50"], [2064,"27/05/2011"," 24.50"," 29.40"," 18.50"," 53.60"," 87.80"," 29.00"," 213.60"," 2.10"," 6.90"," 166.60"," 0.00"," 5.10"], [2065,"28/05/2011"," 20.20"," 24.30"," 15.80"," 78.10"," 90.30"," 62.00"," 279.60"," 2.40"," 7.70"," 63.20"," 0.00"," 4.50"], [2066,"29/05/2011"," 20.10"," 23.30"," 17.60"," 79.80"," 88.40"," 68.10"," 156.70"," 2.50"," 8.70"," 52.40"," 0.00"," 3.10"], [2067,"30/05/2011"," 20.30"," 24.30"," 16.40"," 76.50"," 89.20"," 61.50"," 181.10"," 1.90"," 8.60"," 114.20"," 0.00"," 3.40"], [2068,"31/05/2011"," 21.00"," 27.50"," 14.90"," 68.90"," 89.50"," 41.70"," 245.20"," 1.80"," 7.80"," 177.00"," 0.00"," 4.70"], [2069,"01/06/2011"," 15.30"," 19.80"," 11.70"," 86.80"," 91.80"," 78.00"," 66.20"," 2.60"," 8.50"," 45.30"," 3.20"," 1.70"], [2070,"02/06/2011"," 16.70"," 21.60"," 9.40"," 72.10"," 92.00"," 48.20"," 262.90"," 2.10"," 8.10"," 59.90"," 0.60"," 4.10"], [2071,"03/06/2011"," 17.70"," 21.30"," 12.80"," 67.40"," 85.10"," 52.10"," 232.80"," 2.30"," 7.80"," 63.10"," 0.00"," 4.00"], [2072,"04/06/2011"," 17.80"," 22.20"," 11.70"," 62.40"," 83.70"," 43.00"," 315.60"," 2.00"," 8.20"," 64.00"," 0.00"," 4.90"], [2073,"05/06/2011"," 18.60"," 24.30"," 12.00"," 64.30"," 81.40"," 44.60"," 304.60"," 1.80"," 9.50"," 88.50"," 0.00"," 4.90"], [2074,"06/06/2011"," 19.60"," 25.00"," 13.30"," 67.80"," 84.50"," 46.40"," 257.00"," 1.70"," 8.00"," 185.70"," 0.00"," 4.50"], [2075,"07/06/2011"," 20.60"," 25.20"," 15.10"," 60.40"," 84.90"," 40.20"," 245.30"," 1.80"," 8.60"," 237.10"," 0.00"," 4.60"], [2076,"08/06/2011"," 21.50"," 25.70"," 17.30"," 53.10"," 74.10"," 32.40"," 268.50"," 2.00"," 9.60"," 207.30"," 0.00"," 5.30"], [2077,"09/06/2011"," 20.60"," 25.90"," 12.50"," 61.40"," 84.60"," 40.10"," 299.10"," 1.70"," 7.30"," 176.00"," 0.00"," 5.10"], [2078,"10/06/2011"," 22.50"," 26.90"," 17.10"," 59.60"," 83.40"," 35.00"," 293.10"," 1.60"," 7.80"," 188.50"," 0.00"," 5.30"], [2079,"11/06/2011"," 20.90"," 25.20"," 15.50"," 72.50"," 90.00"," 55.70"," 272.00"," 2.10"," 7.30"," 73.70"," 0.00"," 4.60"], [2080,"12/06/2011"," 21.70"," 28.70"," 14.10"," 63.70"," 87.70"," 33.20"," 307.20"," 1.40"," 8.70"," 126.00"," 0.00"," 5.40"], [2081,"13/06/2011"," 22.40"," 28.00"," 14.70"," 62.30"," 84.80"," 38.00"," 303.70"," 2.20"," 9.50"," 192.90"," 0.00"," 5.70"], [2082,"14/06/2011"," 21.60"," 26.10"," 16.00"," 74.90"," 89.90"," 56.70"," 297.10"," 2.20"," 8.90"," 71.30"," 0.00"," 5.00"], [2083,"15/06/2011"," 22.00"," 27.90"," 15.40"," 72.20"," 87.80"," 55.90"," 309.10"," 1.60"," 6.80"," 165.30"," 0.00"," 5.10"], [2084,"16/06/2011"," 23.20"," 27.90"," 16.50"," 59.70"," 85.10"," 39.80"," 309.90"," 2.00"," 9.00"," 192.20"," 0.00"," 5.70"], [2085,"17/06/2011"," 23.20"," 29.90"," 16.30"," 71.70"," 88.40"," 43.10"," 312.10"," 1.90"," 8.30"," 153.10"," 0.00"," 5.70"], [2086,"18/06/2011"," 24.80"," 33.50"," 16.20"," 63.10"," 90.20"," 21.30"," 313.30"," 2.10"," 8.40"," 200.90"," 0.00"," 6.80"], [2087,"19/06/2011"," 23.40"," 26.40"," 20.50"," 72.70"," 86.60"," 58.40"," 246.60"," 3.60"," 9.20"," 59.30"," 0.00"," 4.90"], [2088,"20/06/2011"," 22.80"," 25.70"," 18.90"," 71.20"," 81.90"," 62.00"," 255.90"," 1.90"," 7.40"," 63.40"," 0.00"," 4.50"], [2089,"21/06/2011"," 22.80"," 28.50"," 15.10"," 69.40"," 88.30"," 41.90"," 313.30"," 1.70"," 7.90"," 69.60"," 0.00"," 5.50"], [2090,"22/06/2011"," 23.20"," 30.20"," 16.20"," 71.80"," 89.10"," 44.00"," 280.50"," 1.90"," 9.40"," 198.80"," 0.00"," 5.40"], [2091,"23/06/2011"," 23.40"," 27.20"," 18.00"," 73.70"," 86.60"," 59.00"," 272.70"," 2.40"," 8.40"," 72.60"," 0.00"," 4.90"], [2092,"24/06/2011"," 24.00"," 26.40"," 21.90"," 70.50"," 80.00"," 58.70"," 264.30"," 4.00"," 10.00"," 60.90"," 0.00"," 5.40"], [2093,"25/06/2011"," 23.00"," 26.50"," 18.60"," 68.80"," 85.10"," 55.20"," 307.80"," 2.80"," 9.70"," 51.60"," 0.00"," 5.50"], [2094,"26/06/2011"," 23.60"," 28.80"," 17.20"," 57.20"," 78.60"," 31.50"," 313.40"," 1.70"," 7.90"," 67.00"," 0.00"," 5.90"], [2095,"27/06/2011"," 23.10"," 28.50"," 16.30"," 64.90"," 79.70"," 48.40"," 315.00"," 1.60"," 7.60"," 71.80"," 0.00"," 5.50"], [2096,"28/06/2011"," 23.70"," 28.70"," 16.40"," 66.90"," 86.20"," 44.60"," 307.70"," 2.00"," 7.80"," 192.60"," 0.00"," 5.60"], [2097,"29/06/2011"," 24.00"," 27.70"," 18.30"," 74.20"," 85.50"," 62.60"," 277.40"," 2.50"," 9.60"," 68.50"," 0.00"," 5.00"], [2098,"30/06/2011"," 24.20"," 27.10"," 21.10"," 71.40"," 85.60"," 58.60"," 259.20"," 2.90"," 8.50"," 64.70"," 0.00"," 5.00"], [2099,"01/07/2011"," 23.60"," 27.90"," 18.20"," 71.20"," 85.20"," 56.80"," 272.60"," 2.00"," 7.60"," 72.50"," 0.00"," 5.00"], [2100,"02/07/2011"," 24.40"," 29.00"," 18.20"," 71.30"," 86.70"," 49.40"," 301.50"," 2.20"," 10.70"," 190.50"," 0.00"," 5.60"], [2101,"03/07/2011"," 24.20"," 29.60"," 18.40"," 75.50"," 86.70"," 59.40"," 199.00"," 1.60"," 9.10"," 79.30"," 0.00"," 4.00"], [2102,"04/07/2011"," 25.00"," 29.30"," 19.50"," 57.40"," 83.40"," 31.00"," 311.80"," 1.80"," 9.00"," 203.50"," 0.00"," 6.00"], [2103,"05/07/2011"," 24.90"," 31.60"," 18.20"," 53.00"," 81.80"," 30.60"," 309.10"," 1.80"," 8.60"," 204.60"," 0.00"," 6.20"], [2104,"06/07/2011"," 26.00"," 31.10"," 19.00"," 52.10"," 74.00"," 35.60"," 309.40"," 2.30"," 9.60"," 189.00"," 0.00"," 6.50"], [2105,"07/07/2011"," 25.50"," 31.50"," 18.10"," 60.40"," 77.40"," 40.20"," 309.00"," 1.80"," 7.80"," 167.20"," 0.00"," 6.10"], [2106,"08/07/2011"," 25.70"," 31.30"," 18.10"," 59.50"," 81.80"," 22.60"," 313.20"," 1.90"," 8.50"," 90.40"," 0.00"," 6.40"], [2107,"09/07/2011"," 23.90"," 28.50"," 17.90"," 75.90"," 89.30"," 60.50"," 253.50"," 2.00"," 7.80"," 59.40"," 0.00"," 4.70"], [2108,"10/07/2011"," 24.50"," 29.10"," 18.50"," 73.00"," 87.80"," 57.00"," 214.00"," 1.40"," 6.70"," 108.10"," 0.00"," 4.10"], [2109,"11/07/2011"," 24.50"," 28.70"," 19.50"," 75.60"," 87.40"," 59.90"," 243.50"," 2.30"," 8.30"," 68.20"," 0.00"," 4.70"], [2110,"12/07/2011"," 24.50"," 27.30"," 20.50"," 76.60"," 86.80"," 68.10"," 142.30"," 1.90"," 9.20"," 195.70"," 0.00"," 3.10"], [2111,"13/07/2011"," 25.90"," 32.20"," 18.70"," 53.90"," 86.60"," 22.20"," 304.00"," 1.80"," 8.00"," 218.80"," 0.00"," 6.30"], [2112,"14/07/2011"," 24.60"," 28.60"," 19.60"," 67.00"," 87.10"," 45.80"," 294.50"," 2.10"," 8.30"," 76.80"," 0.00"," 5.50"], [2113,"15/07/2011"," 24.60"," 27.70"," 21.20"," 66.40"," 82.00"," 53.40"," 295.60"," 2.40"," 8.90"," 68.50"," 0.00"," 5.50"], [2114,"16/07/2011"," 25.00"," 32.10"," 18.40"," 60.90"," 83.20"," 27.10"," 312.60"," 1.80"," 6.80"," 177.40"," 0.00"," 6.30"], [2115,"17/07/2011"," 25.80"," 29.70"," 18.70"," 68.30"," 87.60"," 52.40"," 308.70"," 2.70"," 13.70"," 190.20"," 0.00"," 5.80"], [2116,"18/07/2011"," 25.60"," 28.20"," 23.20"," 67.30"," 81.90"," 60.80"," 222.50"," 3.80"," 11.70"," 72.80"," 0.00"," 5.00"], [2117,"19/07/2011"," 25.40"," 29.90"," 19.30"," 64.90"," 87.60"," 37.80"," 298.40"," 2.40"," 8.60"," 191.20"," 0.00"," 6.00"], [2118,"20/07/2011"," 25.00"," 27.90"," 20.30"," 60.80"," 77.30"," 47.10"," 301.90"," 2.50"," 8.70"," 74.30"," 0.00"," 5.80"], [2119,"21/07/2011"," 23.90"," 28.10"," 18.40"," 65.20"," 80.60"," 43.60"," 298.50"," 2.80"," 8.10"," 58.70"," 0.00"," 5.90"], [2120,"22/07/2011"," 25.00"," 27.70"," 22.00"," 64.80"," 76.70"," 50.80"," 274.80"," 3.50"," 10.60"," 58.30"," 0.00"," 5.90"], [2121,"23/07/2011"," 24.20"," 28.20"," 19.30"," 68.90"," 82.10"," 54.80"," 259.40"," 1.80"," 8.60"," 198.20"," 0.00"," 4.80"], [2122,"24/07/2011"," 24.30"," 29.80"," 18.60"," 71.30"," 85.30"," 47.00"," 267.40"," 2.00"," 8.30"," 71.70"," 0.00"," 5.20"], [2123,"25/07/2011"," 25.10"," 28.70"," 20.90"," 69.30"," 81.50"," 52.70"," 293.60"," 2.10"," 10.20"," 192.80"," 0.00"," 5.50"], [2124,"26/07/2011"," 25.30"," 31.00"," 17.80"," 61.70"," 87.90"," 33.80"," 298.50"," 1.80"," 8.20"," 204.00"," 0.00"," 5.80"], [2125,"27/07/2011"," 24.70"," 28.40"," 19.50"," 70.10"," 83.80"," 58.00"," 270.20"," 3.90"," 11.50"," 63.40"," 0.00"," 5.40"], [2126,"28/07/2011"," 24.80"," 27.70"," 21.90"," 69.20"," 80.80"," 53.50"," 250.00"," 3.00"," 8.70"," 67.30"," 0.00"," 5.20"], [2127,"29/07/2011"," 24.50"," 29.50"," 19.50"," 68.80"," 82.00"," 49.10"," 283.10"," 1.90"," 7.90"," 193.90"," 0.00"," 5.30"], [2128,"30/07/2011"," 24.30"," 29.40"," 18.60"," 70.90"," 87.80"," 51.30"," 231.40"," 1.30"," 7.20"," 170.30"," 0.00"," 4.30"], [2129,"31/07/2011"," 24.60"," 29.70"," 19.10"," 69.70"," 84.90"," 54.00"," 278.90"," 1.40"," 7.90"," 115.80"," 0.00"," 5.00"], [2130,"01/08/2011"," 25.30"," 28.10"," 21.80"," 70.60"," 79.50"," 59.40"," 248.80"," 3.20"," 10.40"," 56.60"," 0.00"," 5.10"], [2131,"02/08/2011"," 25.80"," 29.40"," 21.90"," 66.90"," 80.00"," 53.70"," 218.60"," 1.90"," 7.70"," 196.60"," 0.00"," 4.60"], [2132,"03/08/2011"," 26.20"," 33.00"," 20.40"," 63.60"," 81.20"," 31.80"," 279.30"," 1.70"," 7.60"," 83.50"," 0.00"," 5.90"], [2133,"04/08/2011"," 25.20"," 29.90"," 19.40"," 71.80"," 86.50"," 55.00"," 248.40"," 1.70"," 6.60"," 88.70"," 0.00"," 4.70"], [2134,"05/08/2011"," 25.20"," 28.60"," 19.70"," 70.40"," 86.40"," 48.90"," 258.00"," 1.90"," 7.80"," 193.50"," 0.00"," 4.90"], [2135,"06/08/2011"," 26.30"," 32.50"," 20.00"," 67.30"," 84.30"," 37.80"," 281.70"," 1.90"," 8.80"," 201.30"," 0.00"," 5.80"], [2136,"07/08/2011"," 29.00"," 36.40"," 20.70"," 53.70"," 82.00"," 22.70"," 290.00"," 1.50"," 7.20"," 191.30"," 0.00"," 6.30"], [2137,"08/08/2011"," 26.20"," 29.80"," 21.00"," 71.00"," 81.60"," 57.70"," 281.30"," 3.00"," 10.00"," 70.60"," 0.00"," 5.60"], [2138,"09/08/2011"," 25.80"," 28.00"," 24.00"," 64.30"," 79.70"," 52.80"," 250.10"," 3.60"," 9.60"," 70.40"," 0.00"," 5.60"], [2139,"10/08/2011"," 25.10"," 27.30"," 23.40"," 61.70"," 71.20"," 50.60"," 244.70"," 3.20"," 9.70"," 70.00"," 0.00"," 5.50"], [2140,"11/08/2011"," 24.20"," 27.80"," 20.90"," 65.30"," 76.40"," 50.90"," 261.10"," 2.10"," 7.60"," 58.40"," 0.00"," 5.00"], [2141,"12/08/2011"," 24.20"," 28.80"," 18.60"," 69.80"," 83.50"," 50.60"," 268.00"," 2.50"," 7.90"," 50.10"," 0.00"," 5.20"], [2142,"13/08/2011"," 25.10"," 30.20"," 19.20"," 62.90"," 86.80"," 40.80"," 277.30"," 1.70"," 7.30"," 192.30"," 0.00"," 5.30"], [2143,"14/08/2011"," 26.60"," 33.50"," 19.30"," 56.70"," 77.90"," 34.30"," 273.80"," 1.70"," 7.90"," 198.90"," 0.00"," 5.70"], [2144,"15/08/2011"," 26.10"," 32.30"," 19.70"," 69.20"," 87.40"," 48.40"," 266.10"," 1.40"," 7.70"," 156.80"," 0.00"," 5.10"], [2145,"16/08/2011"," 25.60"," 30.40"," 19.70"," 68.70"," 86.90"," 43.00"," 273.30"," 2.00"," 7.20"," 60.10"," 0.00"," 5.40"], [2146,"17/08/2011"," 25.40"," 31.00"," 19.40"," 66.50"," 84.60"," 41.70"," 267.90"," 2.20"," 7.70"," 59.30"," 0.00"," 5.50"], [2147,"18/08/2011"," 25.70"," 29.50"," 20.20"," 72.30"," 85.90"," 60.50"," 219.50"," 3.80"," 12.50"," 54.00"," 0.00"," 4.80"], [2148,"19/08/2011"," 26.10"," 30.10"," 21.30"," 72.70"," 82.70"," 55.30"," 246.80"," 3.10"," 9.50"," 56.40"," 0.00"," 5.30"], [2149,"20/08/2011"," 25.70"," 29.70"," 20.40"," 70.50"," 83.80"," 52.40"," 263.50"," 2.90"," 9.10"," 52.90"," 0.00"," 5.30"], [2150,"21/08/2011"," 26.50"," 31.50"," 20.90"," 61.90"," 84.50"," 32.30"," 262.90"," 3.20"," 10.80"," 48.40"," 0.00"," 6.40"], [2151,"22/08/2011"," 25.80"," 30.90"," 21.20"," 64.70"," 79.00"," 50.00"," 228.40"," 1.60"," 7.50"," 215.50"," 0.00"," 4.60"], [2152,"23/08/2011"," 25.50"," 31.40"," 19.30"," 70.00"," 85.70"," 46.80"," 254.60"," 1.50"," 7.10"," 94.40"," 0.00"," 4.90"], [2153,"24/08/2011"," 25.90"," 31.90"," 19.70"," 70.00"," 85.40"," 48.70"," 253.90"," 1.80"," 8.00"," 184.30"," 0.00"," 5.00"], [2154,"25/08/2011"," 25.70"," 32.70"," 19.30"," 67.30"," 86.40"," 37.20"," 266.20"," 1.80"," 7.60"," 199.90"," 0.00"," 5.40"], [2155,"26/08/2011"," 26.80"," 32.50"," 20.00"," 58.20"," 84.40"," 26.20"," 264.10"," 1.80"," 9.60"," 208.40"," 0.00"," 5.60"], [2156,"27/08/2011"," 26.10"," 29.00"," 23.10"," 57.30"," 75.00"," 33.50"," 230.90"," 3.80"," 10.80"," 66.60"," 0.00"," 6.20"], [2157,"28/08/2011"," 25.20"," 28.10"," 22.70"," 67.70"," 76.10"," 55.00"," 193.10"," 2.50"," 8.20"," 68.10"," 0.00"," 4.40"], [2158,"29/08/2011"," 24.80"," 29.80"," 19.50"," 70.40"," 84.80"," 51.20"," 211.30"," 1.60"," 8.80"," 202.00"," 0.00"," 4.10"], [2159,"30/08/2011"," 25.70"," 30.20"," 21.00"," 68.50"," 83.00"," 54.50"," 217.10"," 1.90"," 8.20"," 195.50"," 0.00"," 4.40"], [2160,"31/08/2011"," 25.20"," 30.90"," 18.50"," 64.90"," 83.70"," 41.10"," 252.70"," 1.30"," 6.90"," 184.90"," 0.00"," 4.60"], [2161,"01/09/2011"," 25.90"," 30.60"," 21.50"," 63.40"," 79.70"," 40.10"," 238.40"," 1.60"," 7.20"," 97.50"," 0.00"," 4.80"], [2162,"02/09/2011"," 21.50"," 27.00"," 16.80"," 77.30"," 89.50"," 49.20"," 59.80"," 1.50"," 9.10"," 276.80"," 10.20"," 2.30"], [2163,"03/09/2011"," 20.80"," 26.20"," 13.60"," 65.30"," 91.20"," 41.60"," 239.60"," 1.60"," 8.00"," 225.10"," 0.40"," 4.10"], [2164,"04/09/2011"," 23.70"," 28.90"," 17.90"," 57.40"," 76.60"," 36.00"," 257.70"," 2.00"," 9.50"," 214.70"," 0.00"," 5.00"], [2165,"05/09/2011"," 23.90"," 30.60"," 15.90"," 62.70"," 88.30"," 31.70"," 253.50"," 1.70"," 8.20"," 71.10"," 0.00"," 4.90"], [2166,"06/09/2011"," 23.90"," 28.80"," 18.80"," 72.60"," 88.50"," 52.80"," 250.90"," 1.90"," 7.20"," 61.10"," 0.00"," 4.50"], [2167,"07/09/2011"," 24.10"," 30.40"," 17.60"," 68.10"," 85.90"," 40.90"," 250.70"," 1.40"," 7.00"," 213.50"," 0.00"," 4.50"], [2168,"08/09/2011"," 23.50"," 30.60"," 15.50"," 64.80"," 88.80"," 31.90"," 251.00"," 1.30"," 7.50"," 205.60"," 0.00"," 4.50"], [2169,"09/09/2011"," 23.70"," 30.80"," 15.60"," 60.30"," 81.90"," 31.50"," 252.60"," 1.40"," 7.20"," 67.50"," 0.00"," 4.60"], [2170,"10/09/2011"," 23.70"," 31.10"," 15.90"," 58.90"," 76.40"," 26.20"," 249.40"," 1.50"," 8.10"," 211.30"," 0.00"," 4.80"], [2171,"11/09/2011"," 23.50"," 30.10"," 15.80"," 66.90"," 81.30"," 43.70"," 243.30"," 1.70"," 8.70"," 200.70"," 0.00"," 4.50"], [2172,"12/09/2011"," 23.80"," 28.90"," 18.30"," 72.70"," 82.10"," 55.90"," 218.40"," 2.40"," 10.60"," 58.50"," 0.00"," 4.30"], [2173,"13/09/2011"," 23.80"," 28.10"," 18.90"," 73.50"," 88.00"," 57.00"," 219.70"," 2.50"," 8.30"," 43.30"," 0.00"," 4.20"], [2174,"14/09/2011"," 23.60"," 28.70"," 17.80"," 73.30"," 87.10"," 50.20"," 222.40"," 3.20"," 10.80"," 47.20"," 0.00"," 4.70"], [2175,"15/09/2011"," 24.10"," 28.00"," 19.70"," 72.30"," 84.90"," 56.70"," 222.10"," 2.40"," 8.80"," 47.10"," 0.00"," 4.20"], [2176,"16/09/2011"," 23.20"," 28.60"," 17.40"," 72.50"," 89.00"," 51.90"," 219.10"," 1.50"," 6.70"," 54.90"," 0.00"," 3.80"], [2177,"17/09/2011"," 23.00"," 28.30"," 17.50"," 74.30"," 88.10"," 56.40"," 224.00"," 1.60"," 7.40"," 199.50"," 0.00"," 3.80"], [2178,"18/09/2011"," 23.70"," 32.50"," 16.80"," 68.80"," 88.90"," 29.30"," 209.10"," 2.60"," 12.50"," 127.80"," 0.00"," 5.40"], [2179,"19/09/2011"," 23.70"," 26.80"," 18.80"," 53.00"," 72.60"," 42.60"," 198.50"," 2.50"," 10.40"," 80.70"," 0.00"," 4.30"], [2180,"20/09/2011"," 21.60"," 25.90"," 16.90"," 63.90"," 80.80"," 45.60"," 232.70"," 1.90"," 8.20"," 61.20"," 0.00"," 4.00"], [2181,"21/09/2011"," 22.20"," 26.30"," 18.20"," 68.20"," 78.80"," 54.50"," 194.50"," 1.90"," 8.40"," 50.80"," 0.00"," 3.60"], [2182,"22/09/2011"," 21.70"," 26.80"," 15.70"," 74.00"," 87.20"," 57.20"," 196.90"," 1.20"," 6.70"," 191.30"," 0.00"," 3.20"], [2183,"23/09/2011"," 22.10"," 26.80"," 17.90"," 74.00"," 87.30"," 53.10"," 160.10"," 1.40"," 6.50"," 206.80"," 1.60"," 3.00"], [2184,"24/09/2011"," 23.00"," 28.00"," 19.10"," 61.90"," 87.50"," 36.40"," 198.00"," 1.70"," 8.70"," 221.20"," 0.00"," 3.90"], [2185,"25/09/2011"," 21.40"," 26.30"," 15.50"," 73.20"," 89.70"," 58.20"," 190.90"," 1.60"," 8.20"," 69.00"," 0.00"," 3.20"], [2186,"26/09/2011"," 22.60"," 26.50"," 18.70"," 72.80"," 84.50"," 58.10"," 193.50"," 2.90"," 8.80"," 44.10"," 0.00"," 3.80"], [2187,"27/09/2011"," 22.70"," 26.60"," 18.00"," 71.20"," 86.80"," 52.30"," 201.20"," 3.10"," 8.90"," 47.20"," 0.00"," 4.00"], [2188,"28/09/2011"," 23.10"," 26.50"," 19.80"," 68.70"," 81.10"," 55.60"," 186.40"," 3.10"," 10.20"," 45.60"," 0.00"," 3.90"], [2189,"29/09/2011"," 22.70"," 26.70"," 18.60"," 70.30"," 84.50"," 55.00"," 163.60"," 3.10"," 10.80"," 42.90"," 0.00"," 3.70"], [2190,"30/09/2011"," 22.90"," 26.80"," 18.80"," 67.40"," 79.40"," 53.60"," 188.10"," 3.50"," 10.40"," 46.30"," 0.00"," 4.20"], [2191,"01/10/2011"," 23.20"," 26.30"," 19.30"," 66.30"," 81.00"," 51.50"," 177.60"," 3.80"," 11.00"," 53.20"," 0.00"," 4.20"], [2192,"02/10/2011"," 22.30"," 26.30"," 18.20"," 70.20"," 83.70"," 57.60"," 179.60"," 2.60"," 9.50"," 41.80"," 0.00"," 3.50"], [2193,"03/10/2011"," 21.30"," 26.40"," 16.50"," 73.30"," 87.80"," 52.80"," 167.40"," 1.30"," 6.90"," 221.10"," 0.00"," 2.90"], [2194,"04/10/2011"," 20.20"," 25.70"," 15.90"," 72.70"," 87.40"," 48.40"," 187.80"," 1.10"," 5.40"," 48.20"," 0.00"," 2.90"], [2195,"05/10/2011"," 20.40"," 28.30"," 13.90"," 58.70"," 83.80"," 25.00"," 204.40"," 1.10"," 6.10"," 47.50"," 0.00"," 3.30"], [2196,"06/10/2011"," 19.90"," 27.30"," 12.90"," 60.90"," 81.60"," 32.80"," 201.00"," 1.30"," 7.30"," 205.60"," 0.00"," 3.40"], [2197,"07/10/2011"," 19.90"," 25.40"," 13.30"," 73.70"," 88.60"," 59.70"," 161.60"," 1.50"," 6.00"," 84.30"," 0.00"," 2.60"], [2198,"08/10/2011"," 19.80"," 23.40"," 15.90"," 53.20"," 76.50"," 34.50"," 174.10"," 2.20"," 7.60"," 17.10"," 0.00"," 3.50"], [2199,"09/10/2011"," 18.40"," 24.60"," 11.90"," 68.80"," 86.60"," 47.30"," 196.90"," 1.10"," 5.90"," 227.70"," 0.00"," 2.70"], [2200,"10/10/2011"," 18.90"," 25.10"," 12.00"," 72.50"," 88.00"," 52.60"," 189.90"," 1.10"," 5.70"," 43.90"," 0.00"," 2.70"], [2201,"11/10/2011"," 20.40"," 28.50"," 11.70"," 56.80"," 90.10"," 29.90"," 197.00"," 1.40"," 6.60"," 210.10"," 0.00"," 3.40"], [2202,"12/10/2011"," 20.70"," 29.20"," 13.10"," 56.30"," 82.10"," 25.40"," 194.30"," 1.20"," 6.60"," 203.60"," 0.00"," 3.30"], [2203,"13/10/2011"," 20.30"," 29.30"," 12.30"," 57.60"," 79.30"," 25.60"," 196.10"," 1.30"," 6.50"," 204.60"," 0.00"," 3.40"], [2204,"14/10/2011"," 19.00"," 25.20"," 12.40"," 68.80"," 83.10"," 56.30"," 188.20"," 1.50"," 7.20"," 65.60"," 0.00"," 2.80"], [2205,"15/10/2011"," 20.60"," 24.90"," 16.80"," 69.90"," 85.10"," 48.00"," 171.90"," 1.80"," 8.10"," 54.90"," 0.00"," 3.00"], [2206,"16/10/2011"," 19.00"," 24.00"," 13.40"," 71.00"," 86.80"," 52.00"," 136.60"," 0.90"," 5.80"," 142.90"," 0.00"," 2.10"], [2207,"17/10/2011"," 18.50"," 23.40"," 14.20"," 65.70"," 85.70"," 37.60"," 177.20"," 1.40"," 8.00"," 74.40"," 0.00"," 2.70"], [2208,"18/10/2011"," 17.70"," 23.20"," 13.20"," 65.30"," 81.30"," 41.20"," 158.70"," 1.50"," 7.30"," 26.60"," 0.00"," 2.70"], [2209,"19/10/2011"," 18.10"," 24.10"," 11.50"," 65.80"," 83.40"," 40.80"," 173.50"," 1.50"," 7.80"," 218.40"," 0.00"," 2.70"], [2210,"20/10/2011"," 18.00"," 22.40"," 12.50"," 72.60"," 86.80"," 58.70"," 130.80"," 2.70"," 11.40"," 54.50"," 0.00"," 2.50"], [2211,"21/10/2011"," 18.30"," 22.20"," 14.30"," 75.90"," 87.10"," 61.40"," 130.70"," 1.80"," 8.30"," 52.70"," 0.00"," 2.20"], [2212,"22/10/2011"," 18.00"," 21.80"," 13.50"," 74.20"," 88.40"," 59.70"," 121.70"," 2.00"," 7.40"," 41.90"," 0.00"," 2.10"], [2213,"23/10/2011"," 19.80"," 24.40"," 15.40"," 70.50"," 82.60"," 52.80"," 159.10"," 1.20"," 6.10"," 186.60"," 0.00"," 2.40"], [2214,"24/10/2011"," 19.10"," 21.60"," 13.80"," 71.30"," 88.60"," 57.10"," 58.30"," 2.80"," 12.70"," 223.30"," 0.00"," 2.10"], [2215,"25/10/2011"," 17.80"," 23.20"," 12.60"," 56.30"," 77.70"," 26.10"," 170.10"," 1.70"," 8.30"," 248.90"," 0.20"," 3.00"], [2216,"26/10/2011"," 15.80"," 21.90"," 9.70"," 61.40"," 78.60"," 41.30"," 129.90"," 1.10"," 6.60"," 214.20"," 0.00"," 2.00"], [2217,"27/10/2011"," 15.40"," 19.60"," 12.50"," 80.90"," 91.00"," 70.70"," 50.50"," 1.40"," 7.60"," 242.70"," 6.60"," 1.30"], [2218,"28/10/2011"," 15.60"," 19.50"," 11.80"," 82.20"," 89.50"," 71.60"," 64.10"," 1.90"," 7.90"," 19.20"," 1.20"," 1.40"], [2219,"29/10/2011"," 18.20"," 22.40"," 14.70"," 74.30"," 85.40"," 58.80"," 98.20"," 2.50"," 9.10"," 352.90"," 0.80"," 2.30"], [2220,"30/10/2011"," 18.00"," 22.80"," 13.70"," 77.70"," 90.50"," 60.90"," 115.60"," 2.10"," 7.70"," 28.00"," 0.00"," 2.10"], [2221,"31/10/2011"," 15.40"," 23.20"," 8.30"," 79.90"," 93.10"," 55.40"," 142.80"," 0.90"," 11.10"," 236.90"," 0.00"," 1.70"], [2222,"01/11/2011"," 14.60"," 22.20"," 7.40"," 82.40"," 93.20"," 63.30"," 135.80"," 1.00"," 6.10"," 208.10"," 0.20"," 1.60"], [2223,"02/11/2011"," 13.80"," 20.60"," 7.90"," 87.00"," 93.00"," 74.50"," 77.50"," 0.70"," 3.70"," 28.60"," 0.00"," 1.10"], [2224,"03/11/2011"," 20.20"," 21.90"," 18.30"," 81.90"," 93.90"," 59.70"," 66.80"," 1.90"," 11.90"," 215.10"," 2.00"," 1.70"], [2225,"04/11/2011"," 14.80"," 17.40"," 11.10"," 77.10"," 92.00"," 58.90"," 44.40"," 2.70"," 13.60"," 215.10"," 8.80"," 1.70"], [2226,"05/11/2011"," 13.80"," 17.10"," 8.00"," 58.20"," 82.80"," 44.30"," 78.50"," 2.40"," 12.50"," 275.10"," 0.00"," 2.00"], [2227,"06/11/2011"," 16.80"," 20.20"," 14.90"," 42.50"," 55.10"," 32.60"," 127.80"," 5.00"," 14.90"," 303.90"," 3.00"," 4.60"], [2228,"07/11/2011"," 16.00"," 19.50"," 13.50"," 61.40"," 73.90"," 43.60"," 97.40"," 1.60"," 7.50"," 276.70"," 0.00"," 2.00"], [2229,"08/11/2011"," 15.90"," 21.20"," 12.20"," 64.90"," 82.60"," 42.70"," 143.40"," 1.40"," 5.80"," 248.10"," 0.00"," 2.00"], [2230,"09/11/2011"," 14.40"," 21.10"," 8.20"," 71.80"," 88.40"," 47.50"," 143.30"," 1.10"," 5.80"," 235.30"," 0.00"," 1.70"], [2231,"10/11/2011"," 12.80"," 19.90"," 6.60"," 80.70"," 91.40"," 62.90"," 137.10"," 1.10"," 6.40"," 211.30"," 0.00"," 1.40"], [2232,"11/11/2011"," 12.20"," 21.70"," 5.00"," 82.00"," 93.00"," 50.10"," 130.20"," 0.80"," 4.60"," 242.20"," 0.20"," 1.40"], [2233,"12/11/2011"," 13.60"," 19.50"," 6.50"," 86.00"," 93.30"," 76.00"," 79.80"," 2.70"," 9.20"," 40.20"," 0.20"," 1.30"], [2234,"13/11/2011"," 17.60"," 19.80"," 16.10"," 82.80"," 87.90"," 76.10"," 84.50"," 3.70"," 8.40"," 53.50"," 0.00"," 1.70"], [2235,"14/11/2011"," 16.90"," 19.00"," 13.00"," 82.10"," 89.80"," 75.60"," 65.70"," 3.00"," 8.30"," 47.60"," 0.20"," 1.40"], [2236,"15/11/2011"," 14.80"," 20.10"," 9.80"," 71.10"," 91.20"," 40.20"," 118.80"," 1.20"," 4.60"," 251.40"," 0.20"," 1.60"], [2237,"16/11/2011"," 13.70"," 20.60"," 6.90"," 63.00"," 83.40"," 35.80"," 133.30"," 1.10"," 5.20"," 285.00"," 0.00"," 1.60"], [2238,"17/11/2011"," 14.50"," 19.10"," 9.60"," 70.30"," 81.10"," 52.40"," 86.50"," 2.30"," 7.70"," 26.20"," 0.40"," 1.90"], [2239,"18/11/2011"," 12.10"," 14.80"," 9.80"," 88.90"," 92.10"," 83.50"," 25.00"," 1.70"," 6.90"," 20.20"," 23.80"," 0.80"], [2240,"19/11/2011"," 11.10"," 17.80"," 6.50"," 88.10"," 93.00"," 73.80"," 77.40"," 0.90"," 4.60"," 6.40"," 0.60"," 0.90"], [2241,"20/11/2011"," 11.90"," 19.50"," 5.20"," 85.50"," 93.90"," 62.90"," 64.50"," 1.30"," 5.60"," 58.10"," 0.40"," 1.20"], [2242,"21/11/2011"," 14.50"," 16.90"," 12.10"," 78.70"," 91.00"," 67.40"," 51.90"," 2.00"," 9.70"," 330.80"," 0.40"," 1.30"], [2243,"22/11/2011"," 15.70"," 19.80"," 13.50"," 66.30"," 77.00"," 51.00"," 74.50"," 1.80"," 7.30"," 290.10"," 0.40"," 1.80"], [2244,"23/11/2011"," 12.40"," 14.90"," 10.70"," 81.90"," 91.00"," 63.40"," 48.50"," 1.80"," 7.30"," 330.20"," 3.40"," 1.20"], [2245,"24/11/2011"," 13.90"," 17.60"," 10.90"," 79.90"," 88.40"," 69.50"," 59.50"," 2.20"," 8.80"," 29.60"," 7.00"," 1.30"], [2246,"25/11/2011"," 13.90"," 18.20"," 8.30"," 75.90"," 90.30"," 58.40"," 115.10"," 2.30"," 7.60"," 20.20"," 0.00"," 1.60"], [2247,"26/11/2011"," 12.00"," 17.60"," 8.10"," 76.90"," 90.50"," 55.80"," 121.00"," 2.00"," 7.90"," 13.20"," 0.00"," 1.60"], [2248,"27/11/2011"," 11.90"," 16.90"," 7.50"," 75.90"," 89.90"," 57.30"," 100.60"," 2.30"," 8.80"," 358.00"," 0.20"," 1.50"], [2249,"28/11/2011"," 13.10"," 16.20"," 11.30"," 77.00"," 84.90"," 66.30"," 64.40"," 2.20"," 7.20"," 333.90"," 3.40"," 1.40"], [2250,"29/11/2011"," 12.70"," 19.10"," 7.80"," 78.90"," 91.40"," 58.40"," 102.30"," 0.90"," 4.10"," 233.60"," 0.00"," 1.10"], [2251,"30/11/2011"," 9.70"," 17.50"," 3.90"," 86.90"," 93.40"," 69.70"," 96.50"," 0.60"," 3.60"," 22.40"," 0.20"," 0.80"], [2252,"01/12/2011"," 7.70"," 16.90"," 2.00"," 89.00"," 94.50"," 73.90"," 73.90"," 0.70"," 2.90"," 301.10"," 0.40"," 0.80"], [2253,"02/12/2011"," 10.20"," 17.30"," 4.20"," 80.10"," 93.70"," 54.20"," 66.60"," 1.60"," 7.30"," 302.20"," 4.00"," 1.30"], [2254,"03/12/2011"," 11.30"," 16.60"," 6.50"," 81.00"," 91.20"," 67.00"," 83.80"," 1.80"," 7.90"," 344.10"," 3.40"," 1.20"], [2255,"04/12/2011"," 11.50"," 17.70"," 6.20"," 78.10"," 91.70"," 55.70"," 105.90"," 1.30"," 6.90"," 247.50"," 0.00"," 1.20"], [2256,"05/12/2011"," 12.00"," 18.30"," 5.50"," 70.40"," 92.20"," 43.50"," 110.20"," 1.80"," 6.30"," 262.80"," 0.00"," 1.60"], [2257,"06/12/2011"," 13.80"," 20.30"," 7.80"," 68.50"," 86.00"," 42.70"," 110.30"," 1.50"," 5.10"," 256.00"," 0.00"," 1.60"], [2258,"07/12/2011"," 12.10"," 19.30"," 6.10"," 71.30"," 91.70"," 42.80"," 110.90"," 1.10"," 4.60"," 267.60"," 0.00"," 1.30"], [2259,"08/12/2011"," 9.80"," 17.60"," 5.20"," 82.10"," 92.70"," 64.50"," 103.00"," 0.70"," 3.50"," 334.80"," 0.00"," 0.90"], [2260,"09/12/2011"," 6.70"," 15.40"," 0.00"," 86.80"," 93.80"," 71.00"," 71.40"," 0.60"," 3.90"," 261.00"," 0.20"," 0.70"], [2261,"10/12/2011"," 9.70"," 16.40"," 4.10"," 76.00"," 92.60"," 48.00"," 69.40"," 0.70"," 3.00"," 297.90"," 0.00"," 0.90"], [2262,"11/12/2011"," 10.70"," 16.10"," 6.10"," 74.40"," 88.20"," 58.70"," 77.60"," 0.90"," 4.80"," 278.50"," 0.20"," 0.90"], [2263,"12/12/2011"," 10.80"," 17.80"," 5.80"," 68.60"," 83.50"," 43.40"," 95.20"," 1.20"," 5.70"," 291.10"," 0.00"," 1.30"], [2264,"13/12/2011"," 9.70"," 16.60"," 4.50"," 74.40"," 89.30"," 53.30"," 92.40"," 0.90"," 4.50"," 284.40"," 0.00"," 1.00"], [2265,"14/12/2011"," 11.10"," 18.20"," 6.20"," 73.30"," 84.70"," 50.60"," 100.90"," 1.20"," 5.10"," 232.50"," 0.00"," 1.20"], [2266,"15/12/2011"," 11.50"," 18.60"," 6.10"," 67.70"," 88.00"," 31.80"," 103.50"," 1.00"," 6.30"," 282.40"," 0.00"," 1.30"], [2267,"16/12/2011"," 11.60"," 18.30"," 6.00"," 62.20"," 84.50"," 42.90"," 79.60"," 1.40"," 7.80"," 256.20"," 0.00"," 1.50"], [2268,"17/12/2011"," 13.30"," 16.50"," 10.40"," 44.80"," 74.20"," 30.40"," 69.50"," 2.90"," 11.10"," 315.60"," 0.00"," 2.50"], [2269,"18/12/2011"," 10.10"," 14.80"," 6.10"," 45.40"," 61.80"," 29.60"," 107.20"," 2.50"," 9.70"," 310.80"," 0.00"," 2.20"], [2270,"19/12/2011"," 8.40"," 13.40"," 3.30"," 49.00"," 65.40"," 29.30"," 111.40"," 1.90"," 7.30"," 315.00"," 0.00"," 1.70"], [2271,"20/12/2011"," 11.10"," 17.90"," 5.10"," 42.50"," 59.30"," 20.10"," 109.20"," 1.90"," 6.90"," 253.60"," 0.00"," 2.20"], [2272,"21/12/2011"," 15.90"," 21.00"," 12.60"," 48.90"," 74.70"," 31.90"," 96.20"," 3.10"," 12.00"," 314.00"," 0.00"," 3.00"], [2273,"22/12/2011"," 12.70"," 21.10"," 5.70"," 61.50"," 86.40"," 28.70"," 108.10"," 1.10"," 5.70"," 248.70"," 0.00"," 1.50"], [2274,"23/12/2011"," 9.30"," 17.90"," 4.00"," 77.70"," 91.00"," 54.30"," 100.10"," 0.90"," 4.90"," 237.60"," 0.00"," 1.00"], [2275,"24/12/2011"," 8.30"," 16.50"," 1.50"," 77.40"," 91.40"," 57.00"," 104.50"," 1.50"," 8.10"," 23.50"," 0.20"," 1.10"], [2276,"25/12/2011"," 9.30"," 15.30"," 4.20"," 79.10"," 88.50"," 59.80"," 96.20"," 1.80"," 5.70"," 3.40"," 0.00"," 1.20"], [2277,"26/12/2011"," 9.40"," 14.30"," 4.90"," 79.40"," 91.60"," 59.80"," 83.50"," 1.60"," 7.50"," 38.30"," 1.40"," 1.10"], [2278,"27/12/2011"," 9.30"," 15.10"," 3.80"," 69.20"," 87.70"," 40.50"," 84.90"," 1.80"," 8.00"," 350.30"," 1.80"," 1.50"], [2279,"28/12/2011"," 10.70"," 16.40"," 7.10"," 70.00"," 83.20"," 44.10"," 97.20"," 1.90"," 6.70"," 340.60"," 0.00"," 1.60"], [2280,"29/12/2011"," 9.30"," 15.60"," 4.40"," 62.60"," 80.10"," 36.70"," 106.30"," 1.00"," 5.00"," 295.80"," 0.00"," 1.20"], [2281,"30/12/2011"," 9.60"," 16.40"," 5.50"," 53.00"," 70.20"," 25.90"," 111.50"," 1.60"," 6.30"," 272.10"," 0.00"," 1.80"], [2282,"31/12/2011"," 12.00"," 18.70"," 6.90"," 58.50"," 75.90"," 35.30"," 107.40"," 1.30"," 4.80"," 218.70"," 0.00"," 1.50"], [2283,"01/01/2012"," 12.70"," 19.70"," 7.50"," 64.00"," 87.80"," 34.10"," 107.40"," 1.50"," 5.90"," 235.30"," 0.00"," 1.70"], [2284,"02/01/2012"," 12.60"," 20.20"," 6.40"," 60.10"," 88.20"," 31.80"," 108.60"," 1.60"," 8.40"," 290.00"," 0.00"," 1.80"], [2285,"03/01/2012"," 11.70"," 18.20"," 7.00"," 59.90"," 83.40"," 36.50"," 109.50"," 1.90"," 6.60"," 269.30"," 0.00"," 1.80"], [2286,"04/01/2012"," 12.40"," 20.60"," 4.50"," 57.60"," 82.30"," 24.60"," 114.10"," 2.10"," 12.10"," 293.50"," 0.00"," 2.40"], [2287,"05/01/2012"," 15.20"," 24.00"," 9.40"," 43.50"," 73.10"," 15.40"," 114.40"," 1.40"," 6.80"," 261.80"," 0.00"," 2.30"], [2288,"06/01/2012"," 17.50"," 22.50"," 9.10"," 35.70"," 80.90"," 18.50"," 93.20"," 3.50"," 14.30"," 326.70"," 0.00"," 3.60"], [2289,"07/01/2012"," 10.30"," 16.90"," 4.40"," 76.50"," 88.60"," 57.30"," 107.90"," 1.00"," 6.20"," 227.00"," 0.00"," 1.00"], [2290,"08/01/2012"," 8.30"," 16.50"," 3.50"," 78.10"," 91.00"," 46.50"," 112.20"," 0.90"," 4.10"," 276.30"," 0.00"," 1.10"], [2291,"09/01/2012"," 7.40"," 15.30"," 1.10"," 79.00"," 89.20"," 58.80"," 111.00"," 1.00"," 6.80"," 18.80"," 0.00"," 1.00"], [2292,"10/01/2012"," 8.80"," 14.50"," 4.60"," 79.80"," 88.80"," 63.50"," 94.80"," 1.10"," 4.30"," 352.70"," 0.20"," 1.00"], [2293,"11/01/2012"," 9.50"," 14.60"," 3.40"," 74.90"," 88.40"," 60.30"," 71.10"," 1.50"," 5.90"," 8.80"," 0.00"," 1.10"], [2294,"12/01/2012"," 10.80"," 15.50"," 7.10"," 71.90"," 82.20"," 53.90"," 99.60"," 1.10"," 4.90"," 29.70"," 0.00"," 1.20"], [2295,"13/01/2012"," 9.70"," 14.80"," 6.00"," 76.30"," 86.80"," 57.50"," 77.90"," 0.70"," 3.10"," 255.80"," 0.00"," 0.90"], [2296,"14/01/2012"," 9.80"," 18.00"," 1.40"," 65.80"," 89.80"," 34.40"," 105.60"," 1.10"," 4.40"," 260.40"," 0.00"," 1.40"], [2297,"15/01/2012"," 10.80"," 16.40"," 5.30"," 55.30"," 82.10"," 29.10"," 104.00"," 1.60"," 5.10"," 244.50"," 1.20"," 1.70"], [2298,"16/01/2012"," 9.70"," 12.50"," 7.10"," 75.50"," 88.30"," 55.30"," 61.30"," 1.40"," 7.10"," 351.90"," 1.20"," 1.10"], [2299,"17/01/2012"," 11.20"," 13.60"," 8.30"," 78.50"," 87.40"," 70.60"," 51.70"," 4.00"," 12.20"," 23.20"," 9.60"," 1.40"], [2300,"18/01/2012"," 9.90"," 14.70"," 6.00"," 81.30"," 90.50"," 61.10"," 91.00"," 1.60"," 6.40"," 11.50"," 9.00"," 1.20"], [2301,"19/01/2012"," 8.40"," 15.60"," 2.90"," 76.90"," 91.00"," 41.80"," 111.80"," 1.10"," 4.00"," 281.30"," 0.20"," 1.30"], [2302,"20/01/2012"," 9.50"," 15.80"," 5.10"," 72.60"," 87.30"," 51.10"," 119.60"," 1.30"," 5.10"," 248.50"," 0.00"," 1.30"], [2303,"21/01/2012"," 9.30"," 17.30"," 4.00"," 77.10"," 90.10"," 48.60"," 123.70"," 0.80"," 4.20"," 245.00"," 0.00"," 1.20"], [2304,"22/01/2012"," 8.90"," 16.10"," 2.90"," 78.70"," 92.20"," 59.50"," 126.10"," 1.30"," 5.60"," 235.20"," 0.00"," 1.20"], [2305,"23/01/2012"," 9.30"," 17.20"," 3.20"," 75.80"," 92.10"," 46.80"," 124.00"," 1.00"," 4.30"," 282.40"," 0.20"," 1.30"], [2306,"24/01/2012"," 8.30"," 16.70"," 2.30"," 80.10"," 91.40"," 50.60"," 121.20"," 0.70"," 4.00"," 351.50"," 0.00"," 1.10"], [2307,"25/01/2012"," 6.70"," 15.20"," -1.10"," 85.80"," 93.20"," 67.00"," 94.70"," 0.70"," 4.00"," 70.20"," 0.20"," 0.90"], [2308,"26/01/2012"," 7.80"," 14.90"," 1.80"," 82.20"," 92.30"," 63.10"," 112.10"," 1.10"," 6.40"," 221.40"," 0.00"," 1.10"], [2309,"27/01/2012"," 8.80"," 14.10"," 4.70"," 82.10"," 90.00"," 66.70"," 74.30"," 1.20"," 4.50"," 354.70"," 0.00"," 1.00"], [2310,"28/01/2012"," 8.40"," 13.70"," 4.50"," 78.70"," 89.70"," 59.00"," 52.80"," 1.70"," 6.60"," 343.30"," 0.00"," 1.20"], [2311,"29/01/2012"," 9.60"," 14.10"," 6.20"," 42.10"," 82.50"," 23.50"," 133.00"," 3.90"," 12.60"," 315.70"," 0.00"," 2.90"], [2312,"30/01/2012"," 7.60"," 13.00"," 3.00"," 41.60"," 58.90"," 19.70"," 138.10"," 2.20"," 7.80"," 320.70"," 0.00"," 2.40"], [2313,"31/01/2012"," 8.50"," 15.00"," 3.10"," 56.90"," 84.70"," 31.70"," 136.20"," 2.00"," 7.70"," 245.00"," 0.00"," 2.00"], [2314,"01/02/2012"," 9.10"," 16.50"," 2.40"," 65.30"," 84.90"," 32.80"," 135.60"," 1.30"," 6.50"," 228.80"," 0.00"," 1.70"], [2315,"02/02/2012"," 6.70"," 10.00"," 3.90"," 63.40"," 88.90"," 48.40"," 68.00"," 2.30"," 9.80"," 332.70"," 8.20"," 1.40"], [2316,"03/02/2012"," 4.10"," 9.10"," 1.00"," 39.00"," 57.90"," 20.60"," 151.80"," 4.40"," 12.90"," 324.70"," 0.00"," 2.90"], [2317,"04/02/2012"," 4.60"," 9.70"," 0.20"," 24.30"," 32.40"," 16.40"," 154.50"," 5.00"," 13.20"," 343.20"," 0.00"," 3.60"], [2318,"05/02/2012"," 6.10"," 10.40"," 0.40"," 49.00"," 73.30"," 28.70"," 81.60"," 3.10"," 12.20"," 316.50"," 1.00"," 2.20"], [2319,"06/02/2012"," 11.50"," 16.50"," 5.40"," 40.50"," 55.90"," 26.90"," 136.10"," 4.10"," 14.60"," 325.50"," 0.00"," 3.60"], [2320,"07/02/2012"," 12.40"," 15.00"," 8.10"," 29.70"," 41.70"," 17.50"," 152.50"," 6.50"," 16.50"," 331.10"," 1.40"," 4.90"], [2321,"08/02/2012"," 5.50"," 9.80"," 1.10"," 32.20"," 61.80"," 15.10"," 158.50"," 3.60"," 11.20"," 340.20"," 0.00"," 2.80"], [2322,"09/02/2012"," 4.60"," 11.10"," -0.60"," 52.00"," 75.10"," 29.30"," 152.80"," 1.60"," 7.20"," 347.90"," 0.00"," 1.80"], [2323,"10/02/2012"," 6.60"," 14.40"," 1.10"," 50.20"," 74.60"," 22.20"," 152.60"," 1.20"," 5.70"," 256.10"," 0.00"," 1.80"], [2324,"11/02/2012"," 5.80"," 11.50"," 0.30"," 49.40"," 78.50"," 22.00"," 151.30"," 2.40"," 11.30"," 337.20"," 0.00"," 2.30"], [2325,"12/02/2012"," 4.00"," 9.20"," 0.40"," 39.80"," 71.30"," 21.50"," 158.30"," 2.50"," 11.20"," 328.20"," 0.00"," 2.20"], [2326,"13/02/2012"," 4.90"," 10.70"," 0.20"," 26.20"," 41.50"," 12.10"," 172.50"," 2.80"," 11.20"," 321.90"," 0.00"," 2.90"], [2327,"14/02/2012"," 9.10"," 15.40"," 3.70"," 39.90"," 70.00"," 23.80"," 140.70"," 3.40"," 12.00"," 316.00"," 3.40"," 3.20"], [2328,"15/02/2012"," 7.80"," 13.10"," 3.00"," 67.90"," 83.80"," 45.30"," 154.10"," 1.60"," 7.10"," 241.90"," 3.80"," 1.70"], [2329,"16/02/2012"," 7.60"," 13.10"," 3.40"," 68.30"," 82.40"," 50.70"," 144.60"," 2.00"," 8.10"," 356.10"," 0.00"," 1.80"], [2330,"17/02/2012"," 7.40"," 13.70"," 1.90"," 75.10"," 87.20"," 53.80"," 161.10"," 1.80"," 7.80"," 52.80"," 0.00"," 1.80"], [2331,"18/02/2012"," 7.90"," 14.50"," 2.40"," 74.70"," 88.60"," 50.10"," 145.90"," 1.40"," 6.00"," 14.10"," 0.00"," 1.70"], [2332,"19/02/2012"," 9.30"," 16.30"," 3.90"," 63.10"," 86.50"," 30.90"," 171.20"," 1.50"," 5.60"," 3.20"," 0.00"," 2.20"], [2333,"20/02/2012"," 8.10"," 13.10"," 4.10"," 74.50"," 84.40"," 58.10"," 132.10"," 2.10"," 8.90"," 51.00"," 0.00"," 1.70"], [2334,"21/02/2012"," 7.50"," 13.60"," 2.10"," 74.20"," 87.40"," 51.40"," 169.40"," 1.40"," 7.00"," 69.80"," 0.00"," 1.80"], [2335,"22/02/2012"," 8.70"," 15.80"," 2.60"," 60.30"," 85.10"," 24.30"," 176.50"," 1.30"," 5.60"," 252.00"," 0.00"," 2.20"], [2336,"23/02/2012"," 9.60"," 17.90"," 3.10"," 51.90"," 74.10"," 18.30"," 185.40"," 1.10"," 5.20"," 243.50"," 0.00"," 2.30"], [2337,"24/02/2012"," 8.80"," 18.10"," 0.90"," 54.80"," 78.90"," 20.20"," 184.00"," 1.00"," 5.20"," 287.60"," 0.00"," 2.20"], [2338,"25/02/2012"," 8.80"," 16.10"," 0.90"," 67.60"," 80.40"," 45.30"," 185.50"," 1.50"," 8.60"," 206.40"," 0.00"," 2.10"], [2339,"26/02/2012"," 13.50"," 22.80"," 5.20"," 48.70"," 80.20"," 15.10"," 179.10"," 1.50"," 8.50"," 244.00"," 0.00"," 3.10"], [2340,"27/02/2012"," 11.80"," 16.00"," 8.40"," 69.00"," 87.80"," 42.20"," 127.50"," 2.50"," 8.50"," 39.50"," 0.00"," 2.40"], [2341,"28/02/2012"," 9.90"," 15.30"," 4.80"," 79.30"," 89.10"," 64.40"," 144.50"," 1.80"," 7.10"," 28.70"," 0.00"," 1.80"], [2342,"29/02/2012"," 9.50"," 16.50"," 2.90"," 77.80"," 90.00"," 54.30"," 171.00"," 1.30"," 6.90"," 227.70"," 0.00"," 2.00"], [2343,"01/03/2012"," 9.40"," 16.60"," 3.00"," 78.40"," 89.90"," 59.10"," 152.70"," 1.10"," 7.50"," 207.80"," 0.00"," 1.80"], [2344,"02/03/2012"," 9.60"," 15.60"," 5.10"," 79.50"," 89.90"," 56.80"," 97.90"," 1.40"," 7.90"," 212.00"," 0.20"," 1.60"], [2345,"03/03/2012"," 12.20"," 19.40"," 3.90"," 62.30"," 90.20"," 35.40"," 160.70"," 1.70"," 7.40"," 235.90"," 0.00"," 2.60"], [2346,"04/03/2012"," 14.30"," 20.00"," 9.40"," 58.60"," 76.10"," 32.80"," 158.90"," 2.10"," 7.50"," 231.50"," 0.00"," 3.10"], [2347,"05/03/2012"," 13.40"," 17.60"," 6.80"," 60.10"," 76.30"," 43.40"," 164.60"," 2.30"," 8.80"," 53.60"," 0.00"," 2.70"], [2348,"06/03/2012"," 10.60"," 16.50"," 5.80"," 60.00"," 83.40"," 20.30"," 177.80"," 1.80"," 8.80"," 23.60"," 0.00"," 2.80"], [2349,"07/03/2012"," 10.20"," 14.70"," 5.80"," 62.10"," 81.80"," 42.40"," 168.60"," 1.90"," 8.30"," 46.10"," 0.00"," 2.40"], [2350,"08/03/2012"," 12.40"," 21.10"," 5.70"," 55.10"," 79.20"," 21.40"," 161.60"," 2.50"," 10.60"," 347.40"," 0.00"," 3.70"], [2351,"09/03/2012"," 11.60"," 15.20"," 7.80"," 64.50"," 82.10"," 46.60"," 144.60"," 1.60"," 7.70"," 58.00"," 0.00"," 2.20"], [2352,"10/03/2012"," 10.70"," 16.30"," 5.70"," 56.90"," 79.50"," 30.00"," 181.70"," 2.40"," 9.80"," 19.40"," 0.00"," 3.00"], [2353,"11/03/2012"," 9.70"," 17.20"," 2.50"," 66.60"," 83.50"," 45.80"," 176.50"," 1.10"," 5.70"," 217.80"," 0.00"," 2.20"], [2354,"12/03/2012"," 10.80"," 17.70"," 4.20"," 63.60"," 84.70"," 37.20"," 174.30"," 1.70"," 7.50"," 207.30"," 0.00"," 2.60"], [2355,"13/03/2012"," 11.50"," 19.40"," 3.70"," 53.40"," 80.80"," 24.90"," 180.10"," 1.20"," 6.00"," 217.80"," 0.00"," 2.70"], [2356,"14/03/2012"," 11.80"," 20.60"," 4.50"," 58.30"," 82.70"," 24.30"," 184.10"," 1.30"," 6.60"," 60.00"," 0.00"," 2.90"], [2357,"15/03/2012"," 11.60"," 19.10"," 4.10"," 59.40"," 77.60"," 28.10"," 192.50"," 1.80"," 7.30"," 51.40"," 0.00"," 3.10"], [2358,"16/03/2012"," 11.40"," 17.00"," 4.30"," 68.10"," 81.50"," 54.40"," 182.00"," 1.60"," 6.10"," 56.40"," 0.00"," 2.40"], [2359,"17/03/2012"," 12.60"," 18.60"," 5.70"," 73.30"," 88.30"," 45.70"," 176.20"," 1.80"," 9.20"," 212.20"," 0.00"," 2.70"], [2360,"18/03/2012"," 13.10"," 20.90"," 5.60"," 66.90"," 89.90"," 29.80"," 187.50"," 1.40"," 7.60"," 208.70"," 0.00"," 3.00"], [2361,"19/03/2012"," 12.40"," 17.20"," 7.30"," 56.30"," 82.90"," 29.50"," 187.90"," 4.40"," 13.60"," 48.10"," 0.40"," 3.90"], [2362,"20/03/2012"," 7.60"," 11.20"," 5.40"," 80.40"," 87.80"," 73.50"," 57.40"," 5.00"," 13.60"," 338.40"," 26.20"," 1.50"], [2363,"21/03/2012"," 9.00"," 15.10"," 2.30"," 74.40"," 88.80"," 55.40"," 204.70"," 1.30"," 7.00"," 210.20"," 0.00"," 2.30"], [2364,"22/03/2012"," 11.10"," 17.80"," 5.20"," 69.50"," 89.40"," 41.40"," 220.20"," 1.20"," 5.80"," 221.00"," 0.00"," 2.70"], [2365,"23/03/2012"," 10.30"," 16.80"," 3.00"," 73.00"," 90.40"," 40.20"," 217.20"," 2.60"," 9.20"," 38.40"," 0.00"," 3.10"], [2366,"24/03/2012"," 11.90"," 15.20"," 7.40"," 73.30"," 89.20"," 56.20"," 97.40"," 2.70"," 8.20"," 28.40"," 0.00"," 2.10"], [2367,"25/03/2012"," 10.20"," 15.80"," 3.60"," 79.90"," 91.90"," 61.70"," 186.00"," 2.50"," 7.80"," 42.50"," 0.00"," 2.40"], [2368,"26/03/2012"," 12.60"," 18.10"," 6.20"," 68.70"," 91.00"," 47.00"," 199.70"," 3.10"," 10.60"," 38.60"," 0.00"," 3.20"], [2369,"27/03/2012"," 13.10"," 18.30"," 7.30"," 64.20"," 84.40"," 39.80"," 224.30"," 2.90"," 10.90"," 53.60"," 0.00"," 3.60"], [2370,"28/03/2012"," 12.50"," 17.80"," 7.60"," 71.40"," 85.90"," 43.40"," 224.50"," 2.70"," 10.10"," 56.20"," 0.00"," 3.30"], [2371,"29/03/2012"," 12.80"," 17.90"," 7.60"," 70.80"," 86.80"," 46.70"," 229.60"," 2.70"," 8.90"," 41.20"," 0.00"," 3.30"], [2372,"30/03/2012"," 13.60"," 20.40"," 6.90"," 59.00"," 84.40"," 29.80"," 229.40"," 1.50"," 5.70"," 219.90"," 0.00"," 3.40"], [2373,"31/03/2012"," 13.40"," 19.90"," 6.70"," 61.50"," 78.00"," 28.00"," 191.40"," 1.50"," 6.90"," 198.50"," 0.00"," 3.20"], [2374,"01/04/2012"," 14.10"," 20.40"," 7.10"," 73.30"," 87.70"," 44.20"," 185.90"," 1.70"," 7.60"," 199.10"," 0.00"," 3.00"], [2375,"02/04/2012"," 14.40"," 19.20"," 8.30"," 76.30"," 90.70"," 56.30"," 159.80"," 1.60"," 6.60"," 196.90"," 0.00"," 2.50"], [2376,"03/04/2012"," 13.50"," 19.70"," 7.10"," 76.00"," 89.90"," 51.80"," 217.00"," 1.60"," 8.80"," 216.40"," 0.60"," 3.00"], [2377,"04/04/2012"," 15.00"," 20.20"," 10.30"," 68.40"," 85.30"," 40.20"," 174.20"," 1.50"," 6.90"," 210.40"," 0.00"," 3.00"], [2378,"05/04/2012"," 14.80"," 18.60"," 11.00"," 64.60"," 78.40"," 48.90"," 224.00"," 1.90"," 10.00"," 206.10"," 0.00"," 3.30"], [2379,"06/04/2012"," 14.40"," 18.10"," 8.90"," 52.80"," 81.80"," 29.50"," 269.30"," 2.30"," 8.90"," 224.00"," 0.00"," 4.00"], [2380,"07/04/2012"," 13.80"," 18.40"," 7.90"," 48.80"," 66.40"," 36.40"," 271.80"," 1.80"," 8.30"," 214.60"," 0.00"," 3.80"], [2381,"08/04/2012"," 15.10"," 21.20"," 8.90"," 43.30"," 59.30"," 24.70"," 280.10"," 2.20"," 9.00"," 234.80"," 0.00"," 4.70"], [2382,"09/04/2012"," 15.40"," 22.60"," 8.50"," 55.50"," 76.40"," 29.00"," 278.30"," 1.60"," 8.50"," 197.60"," 0.00"," 4.20"], [2383,"10/04/2012"," 18.00"," 26.10"," 10.80"," 48.00"," 78.80"," 13.80"," 190.40"," 2.70"," 11.40"," 234.00"," 0.00"," 5.20"], [2384,"11/04/2012"," 16.70"," 22.10"," 10.90"," 54.10"," 85.40"," 27.50"," 267.70"," 2.30"," 9.80"," 216.60"," 0.00"," 4.50"], [2385,"12/04/2012"," 12.50"," 18.30"," 7.40"," 75.00"," 89.10"," 48.30"," 121.70"," 1.50"," 7.30"," 231.40"," 2.80"," 2.30"], [2386,"13/04/2012"," 14.70"," 19.80"," 10.50"," 53.60"," 86.80"," 24.60"," 173.70"," 3.20"," 12.50"," 302.40"," 1.20"," 4.10"], [2387,"14/04/2012"," 15.90"," 21.30"," 13.00"," 43.20"," 57.10"," 27.00"," 181.50"," 3.40"," 14.00"," 254.80"," 1.40"," 5.00"], [2388,"15/04/2012"," 14.40"," 19.40"," 11.60"," 42.50"," 63.70"," 21.40"," 247.80"," 3.90"," 13.30"," 317.90"," 0.40"," 5.30"], [2389,"16/04/2012"," 14.10"," 19.30"," 8.80"," 34.50"," 60.00"," 15.20"," 283.90"," 4.30"," 12.40"," 319.50"," 0.20"," 5.80"], [2390,"17/04/2012"," 13.20"," 19.70"," 8.40"," 37.30"," 64.10"," 11.10"," 294.80"," 3.30"," 11.60"," 282.10"," 0.00"," 5.50"], [2391,"18/04/2012"," 18.30"," 23.60"," 12.50"," 41.70"," 73.10"," 20.40"," 232.40"," 3.00"," 11.40"," 256.00"," 0.00"," 5.30"], [2392,"19/04/2012"," 18.80"," 22.70"," 15.80"," 33.10"," 43.80"," 22.40"," 189.90"," 3.70"," 12.30"," 256.30"," 0.00"," 5.90"], [2393,"20/04/2012"," 18.50"," 23.70"," 13.60"," 38.00"," 57.40"," 22.90"," 290.80"," 2.80"," 9.60"," 259.30"," 0.00"," 5.80"], [2394,"21/04/2012"," 17.50"," 21.90"," 12.70"," 58.10"," 82.50"," 40.90"," 285.20"," 1.90"," 8.40"," 202.70"," 0.00"," 4.40"], [2395,"22/04/2012"," 17.70"," 23.50"," 12.00"," 58.30"," 86.90"," 35.20"," 274.70"," 1.60"," 8.40"," 118.30"," 0.00"," 4.40"], [2396,"23/04/2012"," 15.50"," 21.70"," 7.50"," 66.20"," 90.50"," 33.10"," 278.70"," 2.00"," 9.30"," 208.60"," 0.00"," 4.30"], [2397,"24/04/2012"," 17.40"," 22.10"," 11.80"," 49.80"," 73.20"," 31.20"," 291.50"," 1.60"," 7.80"," 192.80"," 0.00"," 4.60"], [2398,"25/04/2012"," 14.90"," 19.50"," 9.50"," 71.30"," 81.70"," 56.40"," 291.80"," 2.00"," 10.00"," 192.00"," 0.00"," 3.90"], [2399,"26/04/2012"," 15.80"," 24.50"," 6.70"," 66.10"," 88.90"," 30.80"," 253.70"," 1.40"," 6.80"," 196.60"," 0.00"," 4.10"], [2400,"27/04/2012"," 15.00"," 19.50"," 8.80"," 79.40"," 89.70"," 65.40"," 176.60"," 1.80"," 6.00"," 57.20"," 0.00"," 2.70"], [2401,"28/04/2012"," 15.30"," 21.40"," 10.90"," 70.80"," 87.20"," 36.20"," 134.00"," 1.80"," 12.30"," 216.40"," 0.20"," 3.10"], [2402,"29/04/2012"," 15.00"," 18.20"," 11.80"," 59.50"," 70.10"," 45.30"," 208.50"," 2.90"," 11.10"," 212.40"," 0.00"," 3.80"], [2403,"30/04/2012"," 14.00"," 18.80"," 7.20"," 54.10"," 76.20"," 32.50"," 290.70"," 2.00"," 9.50"," 210.30"," 0.00"," 4.20"], [2404,"01/05/2012"," 14.50"," 20.40"," 8.20"," 51.10"," 75.10"," 29.00"," 311.90"," 1.60"," 8.80"," 207.60"," 0.00"," 4.40"], [2405,"02/05/2012"," 14.00"," 20.50"," 7.30"," 62.10"," 81.60"," 36.10"," 302.70"," 1.50"," 7.20"," 156.90"," 0.00"," 4.20"], [2406,"03/05/2012"," 14.30"," 19.80"," 7.40"," 68.40"," 83.60"," 51.10"," 302.70"," 2.00"," 8.80"," 194.70"," 0.00"," 4.10"], [2407,"04/05/2012"," 16.70"," 22.60"," 9.90"," 60.10"," 84.40"," 27.60"," 251.00"," 2.00"," 9.30"," 211.40"," 0.00"," 4.50"], [2408,"05/05/2012"," 16.60"," 19.20"," 14.20"," 67.30"," 78.80"," 40.70"," 112.80"," 1.60"," 8.40"," 207.00"," 0.20"," 2.80"], [2409,"06/05/2012"," 16.90"," 23.70"," 10.00"," 61.10"," 89.40"," 24.70"," 262.20"," 2.10"," 8.60"," 219.70"," 0.20"," 4.80"], [2410,"07/05/2012"," 16.80"," 24.60"," 8.60"," 64.60"," 88.40"," 27.70"," 287.10"," 1.50"," 6.80"," 189.20"," 0.00"," 4.70"], [2411,"08/05/2012"," 17.20"," 24.40"," 7.80"," 55.20"," 89.40"," 25.10"," 268.60"," 1.70"," 9.00"," 195.70"," 0.00"," 4.60"], [2412,"09/05/2012"," 20.90"," 28.40"," 12.30"," 37.70"," 66.80"," 11.80"," 289.60"," 1.60"," 7.50"," 73.10"," 0.00"," 5.60"], [2413,"10/05/2012"," 18.80"," 24.10"," 12.50"," 50.70"," 74.40"," 34.80"," 298.00"," 2.40"," 8.30"," 61.10"," 0.00"," 5.30"], [2414,"11/05/2012"," 19.60"," 25.50"," 12.40"," 54.70"," 73.70"," 33.20"," 301.90"," 1.90"," 8.20"," 64.90"," 0.00"," 5.30"], [2415,"12/05/2012"," 21.20"," 29.50"," 12.90"," 48.20"," 76.10"," 23.10"," 286.90"," 1.30"," 6.20"," 91.90"," 0.00"," 5.30"], [2416,"13/05/2012"," 21.50"," 27.80"," 13.30"," 49.40"," 81.70"," 25.30"," 286.80"," 1.90"," 8.50"," 195.40"," 0.00"," 5.50"], [2417,"14/05/2012"," 20.40"," 23.50"," 15.90"," 65.30"," 82.90"," 31.10"," 262.20"," 3.00"," 9.10"," 74.80"," 0.00"," 5.20"], [2418,"15/05/2012"," 18.10"," 23.90"," 11.60"," 67.40"," 88.70"," 33.20"," 294.50"," 2.10"," 7.20"," 64.40"," 0.00"," 5.00"], [2419,"16/05/2012"," 17.80"," 22.00"," 11.20"," 72.20"," 86.80"," 60.30"," 287.10"," 2.90"," 9.70"," 61.60"," 0.00"," 4.30"], [2420,"17/05/2012"," 17.90"," 22.30"," 11.90"," 69.70"," 86.40"," 51.20"," 287.20"," 2.00"," 7.60"," 60.80"," 0.00"," 4.40"], [2421,"18/05/2012"," 18.10"," 22.90"," 14.00"," 74.20"," 84.30"," 56.00"," 207.90"," 1.50"," 7.10"," 167.40"," 0.00"," 3.50"], [2422,"19/05/2012"," 19.30"," 23.00"," 13.40"," 66.00"," 85.20"," 51.70"," 271.80"," 1.80"," 7.90"," 204.30"," 0.00"," 4.30"], [2423,"20/05/2012"," 18.30"," 22.60"," 13.60"," 45.10"," 71.40"," 20.20"," 245.40"," 2.30"," 10.80"," 253.10"," 0.40"," 5.00"], [2424,"21/05/2012"," 18.90"," 23.20"," 12.60"," 34.20"," 52.50"," 19.10"," 306.30"," 2.80"," 12.10"," 246.80"," 0.00"," 6.10"], [2425,"22/05/2012"," 21.40"," 26.60"," 16.80"," 30.40"," 52.30"," 19.00"," 330.20"," 2.70"," 9.90"," 240.00"," 0.00"," 6.90"], [2426,"23/05/2012"," 19.30"," 25.60"," 11.80"," 58.00"," 87.40"," 32.90"," 323.60"," 1.80"," 7.20"," 63.40"," 0.00"," 5.30"], [2427,"24/05/2012"," 19.50"," 26.10"," 8.70"," 66.70"," 99.90"," 31.20"," 306.70"," 1.80"," 7.70"," 70.80"," 0.00"," 5.20"], [2428,"25/05/2012"," 19.20"," 25.30"," 12.00"," 65.80"," 83.70"," 44.80"," 305.80"," 1.70"," 8.80"," 72.90"," 0.00"," 4.90"], [2429,"26/05/2012"," 18.70"," 24.60"," 9.50"," 68.10"," 88.80"," 45.00"," 309.60"," 1.90"," 9.50"," 194.10"," 0.00"," 4.90"], [2430,"27/05/2012"," 17.90"," 25.10"," 8.40"," 72.90"," 89.50"," 46.60"," 283.60"," 2.00"," 8.20"," 72.80"," 0.00"," 4.60"], [2431,"28/05/2012"," 18.20"," 23.90"," 11.90"," 71.20"," 88.80"," 48.20"," 270.20"," 2.20"," 8.00"," 62.40"," 0.00"," 4.50"], [2432,"29/05/2012"," 20.40"," 26.20"," 13.50"," 61.40"," 78.20"," 42.00"," 290.20"," 1.40"," 7.10"," 100.10"," 0.00"," 4.90"], [2433,"30/05/2012"," 20.10"," 25.90"," 13.40"," 64.90"," 81.60"," 37.70"," 286.50"," 1.90"," 7.80"," 64.30"," 0.00"," 5.10"], [2434,"31/05/2012"," 21.00"," 26.70"," 15.00"," 52.50"," 69.80"," 35.20"," 230.60"," 2.10"," 8.30"," 52.70"," 0.00"," 5.00"], [2435,"01/06/2012"," 22.20"," 27.60"," 14.80"," 47.50"," 69.70"," 29.20"," 315.80"," 2.20"," 8.80"," 58.50"," 0.00"," 6.10"], [2436,"02/06/2012"," 23.80"," 31.80"," 15.20"," 38.50"," 61.60"," 20.00"," 305.20"," 1.30"," 6.50"," 177.20"," 0.00"," 5.90"], [2437,"03/06/2012"," 21.80"," 28.50"," 16.10"," 63.30"," 85.10"," 28.30"," 224.80"," 1.60"," 7.40"," 117.20"," 0.00"," 4.80"], [2438,"04/06/2012"," 19.80"," 25.80"," 12.20"," 74.20"," 89.20"," 56.80"," 286.80"," 1.90"," 8.10"," 72.30"," 0.00"," 4.60"], [2439,"05/06/2012"," 19.70"," 26.10"," 12.30"," 74.10"," 89.10"," 55.40"," 266.60"," 1.70"," 7.60"," 101.00"," 0.00"," 4.40"], [2440,"06/06/2012"," 20.40"," 26.50"," 10.70"," 70.80"," 89.50"," 52.00"," 318.20"," 2.20"," 9.00"," 194.90"," 0.00"," 5.20"], [2441,"07/06/2012"," 20.50"," 29.00"," 10.50"," 73.60"," 90.00"," 48.60"," 249.90"," 1.60"," 7.70"," 179.90"," 0.00"," 4.60"], [2442,"08/06/2012"," 25.20"," 31.60"," 18.00"," 50.70"," 81.80"," 24.70"," 292.40"," 1.60"," 7.60"," 154.10"," 0.00"," 6.00"], [2443,"09/06/2012"," 22.40"," 27.00"," 16.60"," 67.50"," 85.80"," 52.30"," 272.10"," 2.20"," 8.00"," 84.70"," 0.00"," 5.00"], [2444,"10/06/2012"," 22.40"," 27.60"," 14.70"," 64.40"," 85.10"," 41.60"," 318.50"," 2.30"," 10.20"," 195.90"," 0.00"," 5.80"], [2445,"11/06/2012"," 25.40"," 30.70"," 20.60"," 52.80"," 70.70"," 31.20"," 322.10"," 1.70"," 7.60"," 202.00"," 0.00"," 6.40"], [2446,"12/06/2012"," 23.20"," 27.20"," 16.40"," 39.40"," 81.10"," 23.60"," 321.90"," 2.10"," 8.30"," 127.10"," 0.00"," 6.10"], [2447,"13/06/2012"," 19.70"," 24.90"," 11.70"," 67.30"," 86.20"," 47.40"," 316.50"," 2.40"," 9.70"," 65.40"," 0.00"," 5.20"], [2448,"14/06/2012"," 21.50"," 25.10"," 15.10"," 63.10"," 80.50"," 49.40"," 316.10"," 2.60"," 10.00"," 60.00"," 0.00"," 6.00"], [2449,"15/06/2012"," 21.10"," 27.40"," 12.50"," 59.00"," 82.50"," 28.00"," 319.20"," 1.50"," 6.60"," 87.50"," 0.00"," 5.50"], [2450,"16/06/2012"," 21.50"," 26.30"," 14.20"," 65.60"," 82.30"," 46.20"," 311.60"," 1.60"," 6.70"," 193.50"," 0.00"," 5.20"], [2451,"17/06/2012"," 19.90"," 25.20"," 13.10"," 74.70"," 87.60"," 59.30"," 220.10"," 1.80"," 7.80"," 68.00"," 0.00"," 3.90"], [2452,"18/06/2012"," 21.10"," 26.80"," 14.20"," 71.40"," 85.90"," 44.80"," 237.60"," 2.20"," 8.30"," 63.10"," 2.00"," 4.70"], [2453,"19/06/2012"," 21.60"," 26.60"," 15.20"," 75.40"," 88.60"," 59.80"," 228.50"," 2.40"," 8.50"," 57.20"," 1.40"," 4.30"], [2454,"20/06/2012"," 21.60"," 27.70"," 12.30"," 70.00"," 89.70"," 44.80"," 302.90"," 1.80"," 7.70"," 196.40"," 0.00"," 5.20"], [2455,"21/06/2012"," 23.50"," 33.00"," 13.60"," 62.00"," 88.30"," 16.80"," 322.60"," 1.80"," 8.60"," 204.40"," 0.00"," 6.60"], [2456,"22/06/2012"," 22.30"," 27.00"," 14.00"," 72.30"," 88.90"," 53.10"," 312.40"," 2.90"," 9.50"," 71.30"," 0.00"," 5.40"], [2457,"23/06/2012"," 22.30"," 26.20"," 17.40"," 73.00"," 85.90"," 57.30"," 296.00"," 2.70"," 9.10"," 62.50"," 0.00"," 5.20"], [2458,"24/06/2012"," 22.80"," 29.10"," 14.70"," 65.10"," 85.30"," 38.50"," 307.30"," 1.90"," 7.00"," 69.10"," 0.00"," 5.70"], [2459,"25/06/2012"," 24.30"," 30.30"," 17.30"," 54.50"," 78.80"," 30.90"," 315.30"," 1.80"," 6.40"," 65.70"," 0.00"," 6.10"], [2460,"26/06/2012"," 24.00"," 29.10"," 18.00"," 57.90"," 76.20"," 37.30"," 271.30"," 1.80"," 6.50"," 58.80"," 0.00"," 5.50"], [2461,"27/06/2012"," 25.50"," 30.90"," 19.60"," 61.60"," 78.00"," 40.80"," 266.40"," 1.70"," 7.20"," 78.40"," 0.00"," 5.50"], [2462,"28/06/2012"," 26.40"," 36.30"," 18.00"," 62.70"," 86.00"," 30.90"," 290.30"," 1.70"," 7.90"," 191.40"," 0.00"," 6.40"], [2463,"29/06/2012"," 26.30"," 31.80"," 16.90"," 57.40"," 86.00"," 32.80"," 299.70"," 2.40"," 10.90"," 195.90"," 0.00"," 6.40"], [2464,"30/06/2012"," 25.70"," 30.70"," 20.50"," 56.50"," 74.50"," 31.90"," 287.90"," 2.30"," 9.60"," 196.50"," 0.00"," 6.40"], [2465,"01/07/2012"," 26.00"," 31.50"," 19.80"," 37.10"," 80.80"," 14.30"," 322.60"," 2.50"," 10.40"," 243.20"," 0.00"," 7.30"], [2466,"02/07/2012"," 22.10"," 27.00"," 14.50"," 68.00"," 87.50"," 50.20"," 294.70"," 2.10"," 9.20"," 66.80"," 0.00"," 5.10"], [2467,"03/07/2012"," 21.40"," 27.10"," 14.00"," 71.20"," 86.20"," 54.70"," 278.10"," 1.80"," 8.00"," 65.80"," 0.00"," 4.80"], [2468,"04/07/2012"," 21.00"," 26.50"," 13.10"," 69.40"," 86.90"," 46.20"," 312.90"," 2.00"," 9.40"," 197.20"," 0.00"," 5.30"], [2469,"05/07/2012"," 22.70"," 29.70"," 13.70"," 65.30"," 86.60"," 41.30"," 313.40"," 1.70"," 9.40"," 160.30"," 0.00"," 5.60"], [2470,"06/07/2012"," 22.20"," 28.40"," 12.90"," 71.00"," 89.80"," 47.60"," 303.90"," 2.20"," 8.00"," 76.40"," 0.00"," 5.40"], [2471,"07/07/2012"," 22.30"," 27.70"," 14.80"," 73.10"," 87.50"," 55.90"," 278.30"," 2.00"," 7.40"," 73.70"," 0.00"," 4.90"], [2472,"08/07/2012"," 24.00"," 32.00"," 15.30"," 67.80"," 87.00"," 35.30"," 292.80"," 1.70"," 8.10"," 150.00"," 0.00"," 5.80"], [2473,"09/07/2012"," 23.70"," 30.00"," 16.50"," 68.80"," 86.10"," 47.70"," 284.20"," 1.70"," 6.80"," 80.30"," 0.00"," 5.30"], [2474,"10/07/2012"," 24.30"," 31.30"," 16.40"," 66.70"," 85.90"," 38.10"," 284.80"," 1.50"," 6.50"," 185.60"," 0.00"," 5.40"], [2475,"11/07/2012"," 23.70"," 28.90"," 16.00"," 71.20"," 86.30"," 51.00"," 290.20"," 1.80"," 8.80"," 92.90"," 0.00"," 5.20"], [2476,"12/07/2012"," 23.50"," 29.90"," 14.30"," 70.10"," 88.20"," 42.30"," 286.40"," 2.10"," 7.60"," 73.90"," 0.00"," 5.50"], [2477,"13/07/2012"," 24.20"," 31.30"," 14.70"," 65.20"," 88.70"," 28.30"," 288.80"," 1.70"," 8.00"," 194.00"," 0.00"," 5.80"], [2478,"14/07/2012"," 25.30"," 29.90"," 20.70"," 68.70"," 82.30"," 51.70"," 263.90"," 2.80"," 9.60"," 80.30"," 0.00"," 5.60"], [2479,"15/07/2012"," 25.40"," 28.50"," 22.40"," 67.50"," 80.90"," 52.70"," 276.60"," 4.40"," 9.90"," 69.10"," 0.00"," 6.10"], [2480,"16/07/2012"," 24.90"," 27.50"," 21.50"," 62.90"," 73.10"," 52.90"," 280.60"," 3.80"," 10.90"," 65.70"," 0.00"," 6.00"], [2481,"17/07/2012"," 23.20"," 27.90"," 17.40"," 63.30"," 81.50"," 45.90"," 307.80"," 2.30"," 7.90"," 61.60"," 0.00"," 5.60"], [2482,"18/07/2012"," 24.80"," 32.80"," 15.20"," 42.90"," 75.30"," 18.70"," 320.60"," 1.40"," 7.00"," 78.20"," 0.00"," 6.10"], [2483,"19/07/2012"," 24.90"," 31.60"," 16.10"," 45.30"," 73.50"," 20.90"," 319.20"," 1.60"," 7.20"," 73.50"," 0.00"," 6.20"], [2484,"20/07/2012"," 24.00"," 30.00"," 17.10"," 62.60"," 83.50"," 39.10"," 301.90"," 1.80"," 8.30"," 191.30"," 0.00"," 5.70"], [2485,"21/07/2012"," 23.40"," 29.10"," 15.60"," 72.40"," 86.40"," 54.10"," 287.60"," 2.60"," 9.50"," 73.20"," 0.00"," 5.40"], [2486,"22/07/2012"," 24.40"," 28.30"," 19.70"," 67.10"," 83.50"," 47.00"," 268.20"," 1.90"," 7.60"," 88.50"," 0.00"," 5.10"], [2487,"23/07/2012"," 23.70"," 28.20"," 17.90"," 62.40"," 83.90"," 38.60"," 219.50"," 1.60"," 6.80"," 103.00"," 0.00"," 4.50"], [2488,"24/07/2012"," 23.30"," 27.60"," 17.20"," 59.80"," 81.60"," 38.30"," 297.00"," 2.10"," 8.80"," 74.40"," 0.00"," 5.60"], [2489,"25/07/2012"," 24.30"," 28.10"," 18.70"," 61.20"," 70.90"," 47.70"," 276.70"," 3.20"," 9.50"," 50.00"," 0.00"," 5.90"], [2490,"26/07/2012"," 24.90"," 27.80"," 22.70"," 70.50"," 81.00"," 60.70"," 206.70"," 4.30"," 11.50"," 49.80"," 0.20"," 4.90"], [2491,"27/07/2012"," 25.00"," 29.20"," 20.30"," 69.80"," 82.10"," 49.50"," 199.80"," 1.70"," 7.60"," 174.30"," 0.00"," 4.30"], [2492,"28/07/2012"," 24.90"," 30.70"," 17.70"," 67.30"," 84.20"," 51.20"," 287.20"," 1.60"," 7.10"," 147.80"," 0.00"," 5.30"], [2493,"29/07/2012"," 22.90"," 28.70"," 13.40"," 69.30"," 88.90"," 45.50"," 300.20"," 2.00"," 8.00"," 75.10"," 0.00"," 5.30"], [2494,"30/07/2012"," 22.50"," 28.80"," 13.90"," 73.70"," 89.30"," 54.20"," 261.70"," 1.70"," 6.80"," 73.30"," 0.00"," 4.60"], [2495,"31/07/2012"," 23.40"," 29.90"," 14.90"," 74.10"," 87.90"," 55.60"," 274.20"," 1.80"," 6.90"," 69.00"," 0.00"," 4.90"], [2496,"01/08/2012"," 24.90"," 30.60"," 17.00"," 69.50"," 88.00"," 45.20"," 254.90"," 2.10"," 8.80"," 195.10"," 0.00"," 5.20"], [2497,"02/08/2012"," 24.90"," 29.10"," 19.70"," 72.10"," 83.60"," 61.90"," 231.60"," 2.40"," 9.00"," 77.40"," 0.00"," 4.60"], [2498,"03/08/2012"," 24.40"," 28.90"," 18.90"," 73.20"," 82.80"," 57.60"," 243.40"," 1.80"," 9.00"," 78.90"," 0.00"," 4.60"], [2499,"04/08/2012"," 25.00"," 29.50"," 20.10"," 72.00"," 84.50"," 57.50"," 264.50"," 1.70"," 8.50"," 208.20"," 0.00"," 4.90"], [2500,"05/08/2012"," 25.50"," 31.10"," 17.10"," 64.40"," 87.10"," 38.50"," 285.10"," 2.00"," 9.50"," 196.90"," 0.00"," 5.70"], [2501,"06/08/2012"," 26.90"," 31.60"," 21.30"," 53.40"," 80.30"," 20.70"," 260.20"," 1.90"," 8.80"," 87.90"," 0.00"," 5.90"], [2502,"07/08/2012"," 25.30"," 28.80"," 20.40"," 69.30"," 81.30"," 54.90"," 224.00"," 5.40"," 13.30"," 56.20"," 0.00"," 5.60"], [2503,"08/08/2012"," 25.80"," 29.40"," 21.80"," 59.90"," 78.80"," 40.50"," 242.50"," 3.30"," 9.10"," 55.80"," 0.00"," 5.90"], [2504,"09/08/2012"," 25.10"," 30.00"," 19.90"," 71.40"," 85.10"," 57.80"," 261.60"," 1.90"," 7.60"," 64.70"," 0.00"," 4.90"], [2505,"10/08/2012"," 25.00"," 33.90"," 14.20"," 69.10"," 90.30"," 38.70"," 258.50"," 1.90"," 8.50"," 188.50"," 0.00"," 5.50"], [2506,"11/08/2012"," 26.60"," 35.00"," 17.30"," 67.50"," 87.60"," 33.80"," 235.20"," 1.40"," 7.60"," 167.30"," 0.00"," 5.10"], [2507,"12/08/2012"," 26.30"," 35.80"," 18.00"," 67.30"," 86.80"," 22.00"," 259.10"," 2.20"," 7.90"," 130.60"," 0.00"," 6.50"], [2508,"13/08/2012"," 25.10"," 30.50"," 20.90"," 73.40"," 85.50"," 51.10"," 210.90"," 2.10"," 7.30"," 112.10"," 0.00"," 4.60"], [2509,"14/08/2012"," 24.10"," 30.70"," 14.70"," 70.90"," 89.80"," 48.80"," 267.20"," 1.70"," 8.40"," 145.00"," 0.00"," 4.90"], [2510,"15/08/2012"," 24.90"," 32.90"," 15.00"," 64.60"," 88.40"," 33.20"," 267.50"," 1.80"," 7.60"," 192.10"," 0.00"," 5.60"], [2511,"16/08/2012"," 24.70"," 30.60"," 16.90"," 67.40"," 84.60"," 36.60"," 262.10"," 2.00"," 8.40"," 71.30"," 0.00"," 5.30"], [2512,"17/08/2012"," 23.60"," 30.40"," 15.50"," 74.70"," 89.00"," 48.80"," 254.40"," 3.00"," 10.00"," 58.40"," 0.00"," 5.30"], [2513,"18/08/2012"," 25.10"," 28.30"," 20.50"," 75.90"," 84.50"," 62.10"," 146.50"," 2.70"," 10.80"," 48.90"," 0.00"," 3.60"], [2514,"19/08/2012"," 25.30"," 29.20"," 20.60"," 75.20"," 86.50"," 64.60"," 222.00"," 2.70"," 7.70"," 54.20"," 0.00"," 4.40"], [2515,"20/08/2012"," 26.50"," 31.60"," 20.40"," 64.20"," 85.90"," 40.60"," 286.90"," 2.10"," 7.80"," 65.20"," 0.00"," 5.70"], [2516,"21/08/2012"," 25.90"," 33.40"," 19.10"," 65.00"," 86.90"," 33.70"," 248.40"," 1.40"," 6.70"," 68.30"," 0.00"," 5.00"], [2517,"22/08/2012"," 24.10"," 31.40"," 17.20"," 75.20"," 88.90"," 51.10"," 240.00"," 1.60"," 6.80"," 63.30"," 0.00"," 4.50"], [2518,"23/08/2012"," 24.60"," 30.70"," 17.80"," 74.00"," 88.50"," 54.20"," 252.90"," 1.60"," 7.20"," 186.20"," 0.00"," 4.60"], [2519,"24/08/2012"," 24.70"," 32.30"," 15.60"," 69.60"," 88.00"," 42.30"," 262.20"," 1.90"," 8.60"," 200.60"," 0.00"," 5.20"], [2520,"25/08/2012"," 27.90"," 35.70"," 19.30"," 48.30"," 83.20"," 19.90"," 261.00"," 2.20"," 9.80"," 225.60"," 0.00"," 6.50"], [2521,"26/08/2012"," 26.20"," 30.80"," 21.00"," 60.60"," 79.00"," 41.50"," 254.10"," 2.70"," 10.40"," 66.00"," 0.00"," 5.70"], [2522,"27/08/2012"," 25.20"," 29.90"," 20.60"," 72.50"," 84.70"," 58.40"," 223.50"," 1.60"," 8.20"," 81.00"," 0.00"," 4.20"], [2523,"28/08/2012"," 25.20"," 30.60"," 19.70"," 72.50"," 85.20"," 52.70"," 244.20"," 1.50"," 8.30"," 205.60"," 0.00"," 4.50"], [2524,"29/08/2012"," 23.90"," 30.60"," 14.80"," 70.40"," 90.10"," 46.90"," 241.30"," 1.50"," 7.90"," 192.50"," 0.00"," 4.40"], [2525,"30/08/2012"," 25.00"," 29.80"," 18.20"," 70.40"," 83.70"," 55.90"," 245.40"," 2.90"," 10.40"," 68.50"," 0.00"," 4.90"], [2526,"31/08/2012"," 24.00"," 26.40"," 21.50"," 65.30"," 78.10"," 51.00"," 197.70"," 4.50"," 12.80"," 56.40"," 4.40"," 5.00"], [2527,"01/09/2012"," 22.60"," 26.20"," 15.80"," 67.30"," 87.00"," 51.10"," 185.30"," 1.60"," 6.90"," 78.60"," 0.40"," 3.50"], [2528,"02/09/2012"," 22.70"," 25.20"," 18.30"," 50.30"," 67.00"," 40.90"," 199.40"," 2.70"," 8.30"," 71.00"," 0.00"," 4.60"], [2529,"03/09/2012"," 20.90"," 26.80"," 15.00"," 57.10"," 77.20"," 28.20"," 261.60"," 1.50"," 8.20"," 217.60"," 0.00"," 4.60"], [2530,"04/09/2012"," 21.10"," 27.60"," 13.90"," 57.30"," 75.80"," 31.30"," 244.10"," 1.40"," 7.50"," 74.10"," 0.00"," 4.30"], [2531,"05/09/2012"," 22.60"," 27.10"," 17.80"," 64.40"," 75.90"," 47.30"," 225.40"," 2.40"," 8.50"," 59.70"," 0.00"," 4.50"], [2532,"06/09/2012"," 23.40"," 27.10"," 18.70"," 67.70"," 79.90"," 54.70"," 217.20"," 3.30"," 9.90"," 50.80"," 0.00"," 4.60"], [2533,"07/09/2012"," 23.40"," 27.80"," 20.10"," 67.00"," 78.10"," 52.10"," 208.30"," 2.80"," 10.80"," 43.70"," 0.00"," 4.50"], [2534,"08/09/2012"," 22.80"," 29.10"," 17.30"," 61.60"," 82.60"," 36.40"," 234.50"," 1.40"," 9.30"," 216.70"," 0.80"," 4.30"], [2535,"09/09/2012"," 21.00"," 26.30"," 15.10"," 73.50"," 84.70"," 56.90"," 237.80"," 1.70"," 8.00"," 190.70"," 0.00"," 3.90"], [2536,"10/09/2012"," 20.40"," 26.40"," 12.90"," 74.30"," 89.30"," 56.50"," 179.70"," 1.20"," 7.80"," 170.90"," 0.00"," 3.00"], [2537,"11/09/2012"," 22.20"," 27.40"," 13.70"," 66.20"," 88.60"," 43.30"," 248.60"," 1.20"," 7.50"," 191.90"," 0.00"," 3.90"], [2538,"12/09/2012"," 22.70"," 27.40"," 16.20"," 63.50"," 82.70"," 43.50"," 231.90"," 2.00"," 8.90"," 202.00"," 0.00"," 4.30"], [2539,"13/09/2012"," 23.10"," 25.60"," 18.70"," 59.90"," 77.70"," 47.50"," 202.80"," 3.30"," 11.60"," 71.10"," 0.00"," 4.50"], [2540,"14/09/2012"," 21.40"," 26.40"," 15.30"," 64.20"," 79.40"," 47.10"," 189.40"," 1.30"," 6.80"," 199.70"," 0.00"," 3.40"], [2541,"15/09/2012"," 20.60"," 27.00"," 11.90"," 68.40"," 89.80"," 45.70"," 235.60"," 1.90"," 9.20"," 198.10"," 0.00"," 4.00"], [2542,"16/09/2012"," 21.20"," 30.20"," 12.30"," 59.10"," 88.30"," 28.80"," 242.10"," 1.40"," 6.40"," 108.10"," 0.00"," 4.30"], [2543,"17/09/2012"," 21.00"," 29.30"," 9.80"," 63.30"," 91.80"," 31.90"," 221.70"," 1.50"," 7.70"," 204.20"," 0.00"," 4.10"], [2544,"18/09/2012"," 22.60"," 28.80"," 15.80"," 65.30"," 73.70"," 51.90"," 139.90"," 1.00"," 4.70"," 65.00"," 0.00"," 2.80"], [2545,"19/09/2012"," 23.30"," 26.70"," 20.00"," 75.80"," 84.40"," 65.20"," 124.50"," 3.20"," 9.80"," 60.70"," 0.00"," 3.20"], [2546,"20/09/2012"," 23.50"," 25.70"," 21.00"," 69.00"," 80.30"," 58.10"," 161.80"," 3.90"," 9.90"," 60.80"," 0.00"," 4.00"], [2547,"21/09/2012"," 23.60"," 26.60"," 20.40"," 71.10"," 82.70"," 60.70"," 163.00"," 3.60"," 9.20"," 49.10"," 0.00"," 3.80"], [2548,"22/09/2012"," 21.70"," 26.90"," 14.80"," 76.50"," 88.80"," 62.60"," 206.00"," 1.80"," 7.50"," 199.00"," 0.00"," 3.40"], [2549,"23/09/2012"," 21.70"," 26.50"," 15.60"," 76.80"," 87.80"," 62.90"," 205.80"," 2.00"," 9.40"," 198.00"," 0.00"," 3.40"], [2550,"24/09/2012"," 24.70"," 28.10"," 20.90"," 46.00"," 70.60"," 26.20"," 142.60"," 1.90"," 8.20"," 230.40"," 0.00"," 3.90"], [2551,"25/09/2012"," 21.00"," 26.40"," 14.10"," 54.80"," 80.80"," 28.30"," 221.30"," 1.60"," 9.30"," 214.00"," 0.00"," 3.90"], [2552,"26/09/2012"," 22.00"," 25.30"," 18.00"," 48.60"," 56.10"," 34.60"," 166.30"," 1.90"," 9.10"," 224.60"," 0.00"," 3.90"], [2553,"27/09/2012"," 21.10"," 23.80"," 18.70"," 64.10"," 81.00"," 52.60"," 105.10"," 2.50"," 9.20"," 54.70"," 0.20"," 2.90"], [2554,"28/09/2012"," 17.40"," 20.50"," 12.30"," 84.30"," 91.30"," 73.90"," 31.40"," 4.60"," 15.10"," 63.70"," 58.20"," 1.70"], [2555,"29/09/2012"," 17.50"," 22.00"," 11.10"," 72.40"," 88.20"," 50.50"," 173.70"," 1.70"," 7.70"," 231.80"," 0.00"," 2.80"], [2556,"30/09/2012"," 18.20"," 22.30"," 13.50"," 74.00"," 89.30"," 57.60"," 174.60"," 1.20"," 6.00"," 106.80"," 0.00"," 2.60"], [2557,"01/10/2012"," 18.00"," 24.00"," 10.60"," 77.30"," 91.90"," 51.90"," 209.30"," 1.20"," 6.90"," 210.70"," 0.00"," 2.90"], [2558,"02/10/2012"," 20.30"," 25.30"," 11.60"," 74.00"," 92.20"," 41.50"," 204.70"," 1.20"," 6.00"," 208.20"," 0.20"," 3.10"], [2559,"03/10/2012"," 20.00"," 25.40"," 11.80"," 76.10"," 93.10"," 49.00"," 201.60"," 1.20"," 7.20"," 62.30"," 0.00"," 2.90"], [2560,"04/10/2012"," 17.80"," 23.70"," 10.90"," 78.60"," 90.00"," 58.60"," 203.50"," 2.10"," 7.80"," 47.30"," 0.00"," 3.00"], [2561,"05/10/2012"," 18.50"," 24.00"," 12.10"," 78.40"," 89.80"," 62.80"," 163.40"," 1.60"," 7.60"," 39.70"," 0.00"," 2.50"], [2562,"06/10/2012"," 19.30"," 25.30"," 11.00"," 79.30"," 92.90"," 59.00"," 182.50"," 1.20"," 6.50"," 208.90"," 0.00"," 2.60"], [2563,"07/10/2012"," 20.00"," 28.60"," 10.20"," 74.60"," 92.10"," 45.80"," 186.50"," 1.20"," 6.90"," 204.20"," 0.20"," 3.00"], [2564,"08/10/2012"," 20.50"," 27.20"," 14.00"," 72.20"," 87.60"," 49.30"," 191.90"," 1.40"," 6.50"," 208.70"," 0.00"," 3.00"], [2565,"09/10/2012"," 22.80"," 31.90"," 16.40"," 63.00"," 84.30"," 27.30"," 193.20"," 1.30"," 6.10"," 221.50"," 0.00"," 3.70"], [2566,"10/10/2012"," 21.10"," 28.40"," 15.50"," 69.40"," 89.60"," 36.70"," 166.90"," 1.50"," 8.30"," 205.40"," 0.00"," 3.20"], [2567,"11/10/2012"," 21.20"," 28.60"," 11.40"," 70.80"," 91.10"," 45.70"," 155.70"," 1.30"," 7.20"," 208.00"," 0.00"," 2.80"], [2568,"12/10/2012"," 21.10"," 26.90"," 16.70"," 60.50"," 79.30"," 36.20"," 147.90"," 1.30"," 7.40"," 301.00"," 0.00"," 2.90"], [2569,"13/10/2012"," 18.70"," 24.30"," 14.70"," 73.40"," 86.00"," 47.60"," 121.80"," 1.10"," 6.30"," 240.40"," 0.00"," 2.20"], [2570,"14/10/2012"," 17.70"," 23.60"," 8.30"," 68.40"," 91.50"," 41.40"," 147.80"," 1.40"," 7.40"," 219.30"," 0.00"," 2.50"], [2571,"15/10/2012"," 17.90"," 22.40"," 12.90"," 57.10"," 79.40"," 26.80"," 192.40"," 2.00"," 9.00"," 343.70"," 0.60"," 3.30"], [2572,"16/10/2012"," 16.00"," 22.30"," 9.50"," 70.20"," 85.50"," 49.10"," 183.90"," 1.40"," 7.10"," 213.40"," 0.00"," 2.50"], [2573,"17/10/2012"," 15.70"," 24.00"," 9.40"," 75.50"," 88.70"," 42.80"," 173.20"," 1.00"," 6.00"," 265.70"," 0.00"," 2.30"], [2574,"18/10/2012"," 18.40"," 25.60"," 10.80"," 75.10"," 89.00"," 46.90"," 131.80"," 1.60"," 7.60"," 66.60"," 0.00"," 2.50"], [2575,"19/10/2012"," 19.80"," 25.60"," 14.00"," 68.60"," 87.40"," 46.20"," 78.90"," 2.30"," 10.60"," 194.50"," 4.20"," 2.70"], [2576,"20/10/2012"," 16.40"," 20.20"," 9.40"," 83.00"," 93.20"," 68.00"," 97.90"," 1.40"," 6.20"," 231.60"," 12.00"," 1.60"], [2577,"21/10/2012"," 15.40"," 19.80"," 9.10"," 73.60"," 89.50"," 56.40"," 90.40"," 1.40"," 5.50"," 245.70"," 1.80"," 1.70"], [2578,"22/10/2012"," 16.30"," 22.90"," 9.90"," 68.50"," 90.20"," 45.10"," 167.80"," 1.20"," 5.30"," 248.10"," 0.00"," 2.30"], [2579,"23/10/2012"," 17.90"," 22.60"," 10.70"," 78.10"," 92.90"," 51.40"," 160.50"," 0.80"," 5.00"," 200.60"," 0.00"," 2.00"], [2580,"24/10/2012"," 16.80"," 20.30"," 10.00"," 86.30"," 93.30"," 71.30"," 92.40"," 0.60"," 5.10"," 54.00"," 0.40"," 1.30"], [2581,"25/10/2012"," 17.50"," 20.60"," 13.10"," 85.30"," 94.20"," 70.70"," 79.30"," 1.10"," 5.70"," 355.10"," 1.60"," 1.40"], [2582,"26/10/2012"," 16.80"," 20.80"," 10.80"," 78.60"," 91.40"," 68.00"," 99.30"," 1.90"," 8.60"," 222.40"," 2.20"," 1.70"], [2583,"27/10/2012"," 18.90"," 23.40"," 14.90"," 60.20"," 81.30"," 43.80"," 134.70"," 1.80"," 6.70"," 288.50"," 0.00"," 2.50"], [2584,"28/10/2012"," 13.20"," 16.90"," 9.70"," 37.40"," 51.30"," 22.00"," 176.40"," 2.70"," 9.70"," 329.30"," 0.00"," 3.30"], [2585,"29/10/2012"," 11.70"," 17.60"," 6.30"," 56.80"," 79.90"," 34.70"," 161.90"," 1.30"," 5.20"," 232.20"," 0.00"," 2.00"], [2586,"30/10/2012"," 11.50"," 17.20"," 5.30"," 78.80"," 92.80"," 61.80"," 100.50"," 1.10"," 5.70"," 43.40"," 5.00"," 1.30"], [2587,"31/10/2012"," 15.50"," 19.20"," 9.90"," 73.90"," 92.80"," 46.80"," 146.50"," 1.20"," 6.50"," 267.60"," 3.20"," 1.80"], [2588,"01/11/2012"," 13.40"," 20.00"," 6.30"," 71.50"," 89.00"," 42.80"," 152.80"," 1.20"," 5.00"," 230.90"," 0.20"," 1.80"], [2589,"02/11/2012"," 14.50"," 22.00"," 6.40"," 72.20"," 88.10"," 39.40"," 141.50"," 0.90"," 5.70"," 234.40"," 0.00"," 1.80"], [2590,"03/11/2012"," 18.20"," 21.90"," 14.50"," 83.60"," 92.90"," 72.00"," 94.10"," 1.60"," 9.40"," 209.80"," 1.40"," 1.50"], [2591,"04/11/2012"," 20.80"," 24.20"," 16.90"," 78.00"," 93.00"," 62.50"," 94.30"," 2.40"," 11.40"," 217.90"," 0.00"," 2.10"], [2592,"05/11/2012"," 18.70"," 21.40"," 15.00"," 56.10"," 70.80"," 35.60"," 110.90"," 1.30"," 8.50"," 330.90"," 0.20"," 2.10"], [2593,"06/11/2012"," 13.40"," 14.90"," 11.90"," 80.30"," 92.60"," 66.90"," 26.20"," 1.90"," 8.20"," 355.60"," 4.40"," 1.10"], [2594,"07/11/2012"," 14.80"," 16.70"," 13.20"," 83.80"," 90.70"," 71.20"," 28.80"," 3.50"," 10.20"," 36.80"," 10.80"," 1.40"], [2595,"08/11/2012"," 15.20"," 16.30"," 14.40"," 84.30"," 91.90"," 78.00"," 25.20"," 3.00"," 8.50"," 15.00"," 0.00"," 1.10"], [2596,"09/11/2012"," 16.40"," 17.50"," 14.50"," 84.50"," 92.90"," 77.80"," 19.10"," 1.20"," 5.70"," 356.80"," 0.20"," 0.90"], [2597,"10/11/2012"," 15.60"," 20.90"," 12.10"," 79.00"," 94.20"," 47.80"," 114.30"," 1.00"," 5.00"," 243.20"," 0.20"," 1.50"], [2598,"11/11/2012"," 11.60"," 13.40"," 9.50"," 84.60"," 92.70"," 73.20"," 32.00"," 1.30"," 5.60"," 345.50"," 12.60"," 0.90"], [2599,"12/11/2012"," 13.80"," 17.00"," 11.40"," 83.00"," 92.80"," 69.80"," 43.30"," 3.20"," 11.50"," 18.90"," 10.20"," 1.40"], [2600,"13/11/2012"," 12.80"," 14.70"," 10.90"," 70.70"," 80.50"," 62.80"," 36.00"," 3.30"," 10.60"," 342.10"," 6.20"," 1.70"], [2601,"14/11/2012"," 16.30"," 20.10"," 13.20"," 81.10"," 92.40"," 66.00"," 84.00"," 1.60"," 5.30"," 5.20"," 1.60"," 1.40"], [2602,"15/11/2012"," 17.60"," 19.30"," 16.40"," 89.90"," 94.00"," 81.90"," 86.60"," 2.30"," 6.30"," 56.60"," 0.20"," 1.20"], [2603,"16/11/2012"," 16.40"," 18.10"," 14.90"," 92.20"," 95.30"," 86.40"," 59.90"," 1.40"," 4.70"," 46.10"," 0.80"," 0.90"], [2604,"17/11/2012"," 16.10"," 19.40"," 12.90"," 87.80"," 95.40"," 72.80"," 89.10"," 0.90"," 3.30"," 6.00"," 0.20"," 1.10"], [2605,"18/11/2012"," 14.50"," 17.50"," 12.10"," 88.00"," 93.20"," 79.20"," 76.30"," 1.00"," 5.30"," 16.30"," 0.60"," 0.90"], [2606,"19/11/2012"," 15.10"," 20.30"," 11.30"," 80.90"," 94.50"," 56.80"," 122.50"," 1.10"," 5.30"," 235.70"," 0.00"," 1.40"], [2607,"20/11/2012"," 14.00"," 19.30"," 10.40"," 86.70"," 96.10"," 65.90"," 121.30"," 1.00"," 4.80"," 224.20"," 0.20"," 1.20"], [2608,"21/11/2012"," 14.30"," 20.30"," 11.00"," 85.30"," 95.70"," 56.10"," 96.50"," 0.60"," 3.20"," 254.60"," 0.00"," 1.10"], [2609,"22/11/2012"," 14.30"," 19.00"," 11.50"," 83.10"," 94.10"," 61.30"," 111.50"," 1.00"," 4.00"," 9.00"," 0.20"," 1.20"], [2610,"23/11/2012"," 13.10"," 18.20"," 9.30"," 87.90"," 96.50"," 70.90"," 87.70"," 0.60"," 3.80"," 210.20"," 0.00"," 0.90"], [2611,"24/11/2012"," 12.30"," 18.30"," 7.70"," 87.50"," 97.20"," 66.20"," 114.90"," 0.80"," 4.00"," 237.20"," 0.20"," 1.00"], [2612,"25/11/2012"," 12.40"," 19.00"," 7.80"," 89.10"," 97.30"," 67.60"," 99.40"," 0.40"," 2.80"," 246.10"," 0.20"," 0.90"], [2613,"26/11/2012"," 13.70"," 17.90"," 9.30"," 91.30"," 98.60"," 78.50"," 75.50"," 1.00"," 4.90"," 225.00"," 0.80"," 0.90"], [2614,"27/11/2012"," 12.30"," 15.50"," 8.50"," 67.60"," 93.80"," 42.90"," 103.60"," 2.30"," 9.20"," 305.40"," 4.40"," 1.70"], [2615,"28/11/2012"," 11.30"," 15.50"," 8.30"," 46.40"," 64.50"," 29.10"," 99.70"," 2.80"," 13.70"," 274.50"," 0.00"," 2.60"], [2616,"29/11/2012"," 12.00"," 14.70"," 10.40"," 40.60"," 45.50"," 32.70"," 117.50"," 4.00"," 12.80"," 304.30"," 0.00"," 3.30"], [2617,"30/11/2012"," 9.40"," 14.50"," 5.40"," 53.90"," 80.40"," 31.60"," 105.90"," 1.50"," 7.20"," 283.50"," 0.00"," 1.50"], [2618,"01/12/2012"," 9.40"," 13.90"," 7.10"," 62.50"," 89.20"," 42.00"," 97.80"," 2.30"," 8.20"," 338.30"," 3.00"," 1.60"], [2619,"02/12/2012"," 8.10"," 15.00"," 2.70"," 58.40"," 81.60"," 28.60"," 123.80"," 1.20"," 5.00"," 284.40"," 0.00"," 1.40"], [2620,"03/12/2012"," 9.70"," 17.00"," 3.10"," 59.60"," 76.80"," 36.00"," 120.80"," 1.30"," 4.60"," 247.50"," 0.00"," 1.40"], [2621,"04/12/2012"," 11.60"," 18.40"," 5.70"," 58.30"," 77.20"," 33.30"," 103.30"," 1.60"," 6.20"," 277.00"," 0.00"," 1.80"], [2622,"05/12/2012"," 11.20"," 14.10"," 6.30"," 56.00"," 83.60"," 44.00"," 74.70"," 1.90"," 8.40"," 295.80"," 0.00"," 1.50"], [2623,"06/12/2012"," 10.00"," 14.80"," 4.50"," 59.20"," 79.30"," 40.30"," 91.60"," 1.40"," 7.20"," 295.20"," 0.00"," 1.40"], [2624,"07/12/2012"," 11.80"," 16.80"," 7.00"," 73.70"," 88.20"," 50.40"," 97.10"," 1.10"," 4.90"," 250.60"," 0.00"," 1.10"], [2625,"08/12/2012"," 13.00"," 17.60"," 8.20"," 54.70"," 70.60"," 29.40"," 134.90"," 2.80"," 12.40"," 314.60"," 1.00"," 2.50"], [2626,"09/12/2012"," 9.00"," 16.00"," 4.40"," 65.50"," 92.90"," 42.00"," 132.10"," 1.00"," 4.70"," 264.90"," 0.00"," 1.10"], [2627,"10/12/2012"," 9.50"," 16.40"," 3.60"," 76.60"," 95.90"," 50.40"," 117.40"," 1.20"," 5.30"," 256.20"," 0.00"," 1.10"], [2628,"11/12/2012"," 8.90"," 15.30"," 5.10"," 72.90"," 91.70"," 41.90"," 104.50"," 1.10"," 4.60"," 336.40"," 0.00"," 1.10"], [2629,"12/12/2012"," 9.40"," 15.40"," 4.80"," 82.10"," 93.00"," 61.90"," 107.30"," 1.20"," 4.80"," 311.10"," 0.00"," 0.90"], [2630,"13/12/2012"," 9.70"," 16.10"," 5.30"," 83.40"," 95.80"," 62.90"," 103.70"," 1.00"," 6.20"," 243.40"," 0.00"," 0.90"], [2631,"14/12/2012"," 12.10"," 17.40"," 6.20"," 78.50"," 96.10"," 53.70"," 95.70"," 1.60"," 6.80"," 227.90"," 0.00"," 1.30"], [2632,"15/12/2012"," 17.00"," 20.30"," 15.30"," 76.70"," 83.90"," 63.90"," 69.70"," 2.30"," 8.00"," 209.50"," 0.00"," 1.60"], [2633,"16/12/2012"," 15.20"," 19.50"," 11.50"," 79.50"," 90.00"," 59.90"," 68.90"," 0.80"," 3.20"," 238.70"," 0.00"," 1.00"], [2634,"17/12/2012"," 14.70"," 18.40"," 12.00"," 75.00"," 85.30"," 63.10"," 31.50"," 1.00"," 4.00"," 262.20"," 0.00"," 1.00"], [2635,"18/12/2012"," 12.80"," 18.00"," 7.90"," 77.30"," 91.00"," 60.80"," 104.30"," 1.20"," 6.30"," 224.90"," 0.00"," 1.10"], [2636,"19/12/2012"," 12.90"," 18.10"," 9.50"," 84.80"," 94.10"," 69.60"," 115.90"," 1.20"," 6.20"," 222.90"," 0.00"," 1.00"], [2637,"20/12/2012"," 13.20"," 17.80"," 9.60"," 84.50"," 94.80"," 60.70"," 78.50"," 1.00"," 3.90"," 243.10"," 0.00"," 1.00"], [2638,"21/12/2012"," 14.00"," 20.20"," 7.80"," 71.90"," 90.70"," 47.50"," 105.40"," 1.30"," 6.70"," 231.70"," 0.00"," 1.40"], [2639,"22/12/2012"," 15.50"," 20.60"," 11.00"," 68.70"," 89.20"," 50.40"," 125.10"," 1.30"," 6.10"," 242.70"," 0.00"," 1.40"], [2640,"23/12/2012"," 12.40"," 17.80"," 9.50"," 91.00"," 97.60"," 67.20"," 109.80"," 1.40"," 4.80"," 228.50"," 0.00"," 1.00"], [2641,"24/12/2012"," 11.50"," 15.30"," 8.70"," 92.50"," 97.30"," 78.80"," 102.40"," 1.40"," 6.50"," 224.60"," 0.20"," 0.80"], [2642,"25/12/2012"," 11.50"," 15.60"," 6.90"," 85.20"," 98.60"," 60.80"," 49.20"," 1.20"," 6.00"," 249.30"," 0.40"," 0.90"], [2643,"26/12/2012"," 13.10"," 18.30"," 7.90"," 62.80"," 87.70"," 41.10"," 96.90"," 1.90"," 8.60"," 300.70"," 0.00"," 1.70"], [2644,"27/12/2012"," 11.70"," 18.10"," 5.20"," 68.10"," 91.10"," 34.50"," 117.00"," 1.60"," 5.50"," 260.60"," 0.00"," 1.60"], [2645,"28/12/2012"," 10.30"," 19.00"," 4.00"," 67.30"," 92.90"," 36.30"," 103.60"," 1.00"," 4.70"," 244.80"," 0.00"," 1.30"], [2646,"29/12/2012"," 9.30"," 15.70"," 3.80"," 71.70"," 92.10"," 51.90"," 108.50"," 1.40"," 7.30"," 245.70"," 0.00"," 1.10"], [2647,"30/12/2012"," 11.20"," 16.00"," 6.60"," 56.90"," 75.20"," 35.50"," 105.90"," 2.60"," 10.20"," 325.80"," 0.00"," 2.10"], [2648,"31/12/2012"," 8.60"," 14.80"," 3.10"," 74.60"," 93.60"," 46.80"," 105.30"," 1.20"," 5.50"," 247.80"," 0.00"," 1.10"], [2649,"01/01/2013"," 10.10"," 17.40"," 4.10"," 69.90"," 96.20"," 41.80"," 89.60"," 1.80"," 8.20"," 306.50"," 0.00"," 1.60"], [2650,"02/01/2013"," 11.40"," 16.00"," 6.30"," 58.80"," 82.40"," 36.00"," 109.50"," 2.00"," 8.40"," 319.10"," 0.00"," 1.80"], [2651,"03/01/2013"," 9.30"," 14.90"," 4.80"," 67.50"," 84.70"," 45.90"," 80.20"," 2.00"," 8.90"," 4.00"," 0.00"," 1.50"], [2652,"04/01/2013"," 9.80"," 16.50"," 5.30"," 72.10"," 88.80"," 49.50"," 124.00"," 1.50"," 5.40"," 284.80"," 0.00"," 1.30"], [2653,"05/01/2013"," 11.00"," 17.80"," 5.50"," 73.30"," 89.90"," 50.80"," 134.20"," 1.60"," 7.50"," 238.10"," 0.00"," 1.40"], [2654,"06/01/2013"," 11.60"," 19.30"," 4.10"," 56.90"," 84.90"," 29.50"," 126.20"," 1.30"," 5.10"," 239.80"," 0.00"," 1.60"], [2655,"07/01/2013"," 10.00"," 18.90"," 3.70"," 64.90"," 81.90"," 32.20"," 127.20"," 1.10"," 6.30"," 225.80"," 0.00"," 1.50"], [2656,"08/01/2013"," 8.60"," 17.80"," 2.00"," 72.80"," 89.20"," 33.70"," 125.00"," 0.90"," 3.70"," 271.00"," 0.00"," 1.20"], [2657,"09/01/2013"," 8.00"," 15.40"," 1.10"," 72.10"," 93.60"," 42.30"," 106.40"," 0.90"," 4.40"," 254.90"," 0.00"," 1.00"], [2658,"10/01/2013"," 10.90"," 18.80"," 4.30"," 75.00"," 90.40"," 46.90"," 131.70"," 1.20"," 6.50"," 219.80"," 0.00"," 1.40"], [2659,"11/01/2013"," 12.20"," 18.10"," 8.00"," 70.10"," 86.80"," 42.30"," 117.00"," 2.00"," 7.60"," 300.40"," 0.00"," 1.80"], [2660,"12/01/2013"," 11.80"," 16.60"," 7.50"," 70.60"," 87.70"," 49.10"," 127.30"," 1.60"," 7.50"," 236.10"," 0.00"," 1.40"], [2661,"13/01/2013"," 12.40"," 16.60"," 8.60"," 45.50"," 72.90"," 24.20"," 116.70"," 2.80"," 10.60"," 298.90"," 0.20"," 2.60"], [2662,"14/01/2013"," 11.10"," 15.10"," 7.70"," 44.30"," 59.10"," 30.20"," 127.60"," 4.10"," 14.40"," 316.10"," 2.60"," 3.10"], [2663,"15/01/2013"," 12.70"," 17.20"," 8.90"," 38.80"," 48.10"," 28.50"," 128.20"," 2.20"," 8.80"," 276.50"," 0.00"," 2.50"], [2664,"16/01/2013"," 13.20"," 15.20"," 10.50"," 45.10"," 52.80"," 37.30"," 29.30"," 2.60"," 8.40"," 260.50"," 0.00"," 2.50"], [2665,"17/01/2013"," 15.50"," 19.80"," 12.30"," 46.20"," 57.30"," 34.30"," 104.20"," 2.80"," 12.50"," 288.60"," 0.00"," 3.00"], [2666,"18/01/2013"," 16.90"," 21.80"," 10.50"," 53.20"," 69.90"," 41.60"," 69.30"," 2.00"," 9.10"," 251.30"," 0.00"," 2.20"], [2667,"19/01/2013"," 14.90"," 17.20"," 13.30"," 66.10"," 82.60"," 47.20"," 53.20"," 4.40"," 19.40"," 220.70"," 9.40"," 2.60"], [2668,"20/01/2013"," 12.50"," 15.50"," 6.70"," 41.90"," 67.90"," 29.80"," 88.40"," 3.50"," 13.30"," 280.60"," 0.00"," 2.80"], [2669,"21/01/2013"," 12.10"," 17.60"," 5.80"," 50.40"," 71.90"," 27.90"," 130.20"," 2.30"," 9.90"," 310.70"," 0.00"," 2.40"], [2670,"22/01/2013"," 9.80"," 15.20"," 4.20"," 53.80"," 69.00"," 36.00"," 131.10"," 2.70"," 13.00"," 241.20"," 0.60"," 2.30"], [2671,"23/01/2013"," 10.50"," 13.70"," 6.50"," 42.70"," 66.50"," 25.40"," 143.40"," 4.50"," 14.90"," 289.20"," 1.80"," 3.20"], [2672,"24/01/2013"," 15.30"," 20.20"," 11.20"," 43.10"," 71.90"," 27.40"," 139.50"," 5.40"," 16.30"," 292.50"," 1.20"," 4.30"], [2673,"25/01/2013"," 12.60"," 16.90"," 8.70"," 52.90"," 81.90"," 35.20"," 105.40"," 1.90"," 7.40"," 295.00"," 0.00"," 2.00"], [2674,"26/01/2013"," 13.10"," 21.80"," 5.90"," 55.00"," 90.70"," 21.50"," 136.40"," 2.30"," 13.10"," 316.20"," 0.20"," 2.90"], [2675,"27/01/2013"," 11.90"," 18.70"," 5.00"," 61.50"," 78.10"," 35.60"," 129.00"," 1.40"," 6.50"," 229.30"," 0.00"," 1.80"], [2676,"28/01/2013"," 14.30"," 18.90"," 8.10"," 43.60"," 68.80"," 22.40"," 127.30"," 2.90"," 14.40"," 297.10"," 0.00"," 3.10"], [2677,"29/01/2013"," 9.90"," 17.70"," 3.20"," 66.20"," 86.20"," 31.00"," 153.00"," 1.40"," 6.10"," 230.50"," 0.00"," 1.80"], [2678,"30/01/2013"," 10.60"," 19.30"," 3.30"," 66.00"," 82.60"," 28.30"," 156.20"," 1.40"," 6.80"," 234.10"," 0.00"," 2.10"], [2679,"31/01/2013"," 14.10"," 23.50"," 9.10"," 54.50"," 83.40"," 29.20"," 160.00"," 1.50"," 6.60"," 228.50"," 0.00"," 2.50"], [2680,"01/02/2013"," 12.00"," 17.70"," 6.20"," 75.80"," 97.80"," 52.30"," 159.70"," 1.80"," 7.90"," 214.40"," 0.00"," 1.80"], [2681,"02/02/2013"," 14.60"," 17.00"," 10.80"," 36.90"," 62.70"," 26.50"," 154.10"," 5.30"," 16.60"," 309.70"," 0.00"," 4.10"], [2682,"03/02/2013"," 11.10"," 15.50"," 8.60"," 31.90"," 40.60"," 17.00"," 169.50"," 4.80"," 14.70"," 324.70"," 0.00"," 4.50"], [2683,"04/02/2013"," 9.20"," 15.10"," 2.70"," 49.20"," 80.10"," 26.50"," 168.00"," 1.50"," 7.50"," 238.70"," 0.00"," 1.90"], [2684,"05/02/2013"," 12.50"," 21.60"," 5.90"," 61.50"," 84.40"," 28.60"," 165.60"," 2.00"," 8.20"," 261.70"," 0.00"," 2.80"], [2685,"06/02/2013"," 12.70"," 17.10"," 6.70"," 43.60"," 88.10"," 22.10"," 174.50"," 4.20"," 15.40"," 314.20"," 0.00"," 3.40"], [2686,"07/02/2013"," 11.30"," 14.90"," 8.10"," 31.20"," 40.20"," 22.10"," 177.70"," 4.90"," 15.40"," 318.90"," 0.00"," 4.30"], [2687,"08/02/2013"," 11.50"," 16.20"," 6.90"," 34.00"," 44.90"," 24.20"," 104.20"," 2.70"," 11.20"," 301.70"," 0.20"," 3.10"], [2688,"09/02/2013"," 10.80"," 14.90"," 6.70"," 34.30"," 44.80"," 22.60"," 170.20"," 4.00"," 11.40"," 324.90"," 0.00"," 3.80"], [2689,"10/02/2013"," 11.60"," 15.30"," 5.10"," 50.40"," 68.60"," 35.80"," 173.30"," 2.90"," 11.00"," 228.40"," 0.00"," 2.70"], [2690,"11/02/2013"," 12.20"," 14.70"," 8.60"," 39.80"," 54.70"," 29.80"," 125.50"," 3.50"," 14.00"," 298.00"," 0.00"," 3.20"], [2691,"12/02/2013"," 10.80"," 15.90"," 5.60"," 35.10"," 51.30"," 24.10"," 166.30"," 3.50"," 12.60"," 308.70"," 0.00"," 3.50"], [2692,"13/02/2013"," 13.50"," 20.10"," 7.80"," 41.70"," 59.80"," 28.60"," 165.30"," 3.00"," 11.00"," 301.70"," 0.00"," 3.60"], [2693,"14/02/2013"," 14.10"," 20.60"," 8.10"," 60.00"," 93.80"," 29.40"," 195.70"," 1.90"," 8.80"," 258.00"," 0.00"," 2.70"], [2694,"15/02/2013"," 11.70"," 20.80"," 4.10"," 73.40"," 95.70"," 37.50"," 190.20"," 1.30"," 7.40"," 212.50"," 0.00"," 2.30"], [2695,"16/02/2013"," 11.40"," 15.70"," 8.10"," 84.30"," 97.20"," 66.00"," 169.20"," 1.30"," 5.80"," 160.10"," 0.00"," 1.60"], [2696,"17/02/2013"," 9.90"," 14.10"," 5.50"," 86.00"," 93.80"," 72.60"," 54.90"," 0.70"," 3.90"," 253.80"," 0.00"," 0.90"], [2697,"18/02/2013"," 12.70"," 17.70"," 6.70"," 75.30"," 92.20"," 51.50"," 160.80"," 1.30"," 6.40"," 225.40"," 0.00"," 1.90"], [2698,"19/02/2013"," 12.70"," 14.30"," 10.70"," 86.20"," 93.00"," 77.60"," 57.30"," 3.40"," 9.50"," 46.40"," 0.00"," 1.30"], [2699,"20/02/2013"," 13.10"," 15.80"," 10.60"," 71.80"," 86.20"," 51.70"," 125.30"," 2.60"," 7.60"," 46.40"," 0.00"," 2.20"], [2700,"21/02/2013"," 14.50"," 19.50"," 9.50"," 62.10"," 80.00"," 38.70"," 201.20"," 2.00"," 8.10"," 231.50"," 0.00"," 2.80"], [2701,"22/02/2013"," 17.00"," 22.60"," 13.40"," 54.40"," 73.70"," 25.80"," 181.00"," 3.10"," 11.20"," 240.00"," 0.00"," 4.10"], [2702,"23/02/2013"," 12.40"," 16.10"," 7.10"," 41.80"," 55.90"," 21.80"," 155.10"," 3.30"," 12.40"," 321.90"," 0.00"," 3.60"], [2703,"24/02/2013"," 9.50"," 14.40"," 5.70"," 30.40"," 38.90"," 20.80"," 220.60"," 4.10"," 13.20"," 319.40"," 0.00"," 4.20"], [2704,"25/02/2013"," 9.10"," 13.00"," 4.60"," 36.50"," 55.50"," 24.10"," 221.90"," 3.60"," 11.10"," 321.60"," 0.00"," 3.40"], [2705,"26/02/2013"," 7.50"," 13.50"," 2.50"," 46.00"," 77.00"," 24.80"," 220.70"," 2.50"," 10.90"," 341.10"," 0.00"," 2.80"], [2706,"27/02/2013"," 7.90"," 12.40"," 1.50"," 66.80"," 83.90"," 52.60"," 155.80"," 4.30"," 12.50"," 53.90"," 0.00"," 2.30"], [2707,"28/02/2013"," 9.30"," 11.80"," 5.00"," 80.30"," 94.20"," 62.80"," 84.10"," 3.40"," 11.20"," 356.30"," 17.60"," 1.60"], [2708,"01/03/2013"," 10.00"," 15.00"," 4.50"," 65.30"," 95.80"," 42.70"," 193.00"," 2.60"," 11.70"," 312.90"," 0.20"," 2.50"], [2709,"02/03/2013"," 10.60"," 16.60"," 4.50"," 67.80"," 86.70"," 38.60"," 207.20"," 1.40"," 6.90"," 61.80"," 0.00"," 2.40"], [2710,"03/03/2013"," 11.90"," 13.60"," 10.30"," 84.60"," 87.70"," 80.40"," 71.70"," 3.20"," 8.90"," 40.30"," 0.00"," 1.40"], [2711,"04/03/2013"," 12.90"," 15.20"," 11.80"," 87.90"," 93.10"," 78.70"," 42.80"," 4.30"," 12.50"," 58.30"," 10.00"," 1.30"], [2712,"05/03/2013"," 12.00"," 14.50"," 8.10"," 91.20"," 96.00"," 84.60"," 36.70"," 1.70"," 6.70"," 340.00"," 10.80"," 0.90"], [2713,"06/03/2013"," 15.20"," 20.60"," 8.50"," 73.80"," 96.10"," 47.80"," 187.00"," 2.20"," 9.20"," 226.50"," 0.20"," 2.80"], [2714,"07/03/2013"," 15.60"," 18.40"," 12.80"," 77.90"," 87.50"," 60.60"," 101.10"," 2.20"," 9.20"," 218.70"," 0.00"," 2.10"], [2715,"08/03/2013"," 16.90"," 20.40"," 13.60"," 64.00"," 82.90"," 49.70"," 241.40"," 2.50"," 10.20"," 209.00"," 0.00"," 3.40"], [2716,"09/03/2013"," 16.30"," 20.80"," 13.90"," 70.70"," 81.40"," 48.30"," 176.50"," 2.50"," 10.00"," 214.90"," 0.00"," 3.20"], [2717,"10/03/2013"," 15.80"," 19.10"," 11.70"," 49.10"," 70.90"," 38.40"," 235.70"," 3.20"," 10.30"," 231.70"," 0.00"," 3.90"], [2718,"11/03/2013"," 15.40"," 19.60"," 10.60"," 48.00"," 62.10"," 34.30"," 242.80"," 3.10"," 11.30"," 229.70"," 0.00"," 4.20"], [2719,"12/03/2013"," 13.90"," 16.60"," 10.40"," 62.70"," 91.00"," 41.10"," 110.20"," 2.00"," 12.20"," 249.90"," 4.40"," 2.30"], [2720,"13/03/2013"," 11.50"," 13.90"," 9.10"," 50.00"," 84.90"," 28.30"," 224.80"," 4.20"," 16.30"," 303.00"," 0.60"," 3.50"], [2721,"14/03/2013"," 11.10"," 15.80"," 7.40"," 31.50"," 43.30"," 22.50"," 261.00"," 4.60"," 15.90"," 313.60"," 0.00"," 4.90"], [2722,"15/03/2013"," 12.20"," 17.40"," 7.20"," 42.90"," 84.30"," 23.30"," 264.10"," 2.80"," 10.70"," 261.50"," 0.00"," 3.80"], [2723,"16/03/2013"," 11.20"," 15.90"," 5.50"," 73.30"," 91.90"," 47.50"," 170.80"," 1.20"," 5.60"," 168.80"," 0.00"," 2.20"], [2724,"17/03/2013"," 13.20"," 17.50"," 7.00"," 77.50"," 93.10"," 59.30"," 68.90"," 1.70"," 10.50"," 221.20"," 1.00"," 1.60"], [2725,"18/03/2013"," 15.80"," 19.80"," 10.10"," 65.30"," 86.00"," 43.90"," 267.10"," 1.90"," 8.10"," 213.40"," 0.00"," 3.50"], [2726,"19/03/2013"," 12.70"," 17.60"," 6.40"," 73.50"," 96.20"," 46.00"," 253.40"," 2.00"," 6.50"," 57.80"," 0.00"," 3.00"], [2727,"20/03/2013"," 15.40"," 20.90"," 10.40"," 58.20"," 87.90"," 28.30"," 231.30"," 2.50"," 11.00"," 320.60"," 0.00"," 3.90"], [2728,"21/03/2013"," 12.90"," 18.60"," 6.40"," 62.60"," 90.10"," 39.40"," 265.00"," 1.40"," 6.70"," 217.20"," 0.00"," 3.20"], [2729,"22/03/2013"," 13.10"," 18.20"," 6.90"," 72.10"," 90.60"," 48.70"," 255.00"," 1.70"," 8.70"," 204.90"," 0.00"," 3.10"], [2730,"23/03/2013"," 14.30"," 17.40"," 11.30"," 72.90"," 85.20"," 45.40"," 141.10"," 1.70"," 6.90"," 202.80"," 0.00"," 2.50"], [2731,"24/03/2013"," 15.70"," 20.80"," 10.80"," 51.50"," 88.70"," 28.50"," 209.50"," 2.70"," 10.50"," 292.90"," 0.20"," 3.90"], [2732,"25/03/2013"," 16.00"," 21.40"," 11.20"," 44.40"," 55.40"," 29.30"," 180.00"," 2.80"," 9.40"," 246.00"," 0.00"," 4.30"], [2733,"26/03/2013"," 17.80"," 20.50"," 15.40"," 57.10"," 77.10"," 45.80"," 190.40"," 2.60"," 7.80"," 214.20"," 0.00"," 3.60"], [2734,"27/03/2013"," 17.60"," 21.70"," 14.10"," 60.40"," 77.90"," 42.90"," 279.40"," 2.50"," 9.70"," 212.50"," 0.00"," 4.30"], [2735,"28/03/2013"," 17.60"," 22.30"," 10.90"," 59.10"," 89.30"," 35.10"," 248.90"," 1.80"," 8.30"," 214.40"," 0.00"," 3.80"], [2736,"29/03/2013"," 18.60"," 21.50"," 14.70"," 52.50"," 66.90"," 41.40"," 154.40"," 2.30"," 9.50"," 219.60"," 0.00"," 3.50"], [2737,"30/03/2013"," 20.50"," 26.20"," 15.30"," 42.80"," 72.20"," 20.00"," 287.20"," 2.30"," 9.20"," 287.30"," 0.00"," 5.40"], [2738,"31/03/2013"," 15.30"," 19.10"," 12.70"," 66.90"," 88.70"," 51.60"," 89.70"," 0.90"," 4.30"," 223.70"," 0.80"," 1.80"], [2739,"01/04/2013"," 18.50"," 23.60"," 13.80"," 47.50"," 92.00"," 19.10"," 291.60"," 3.40"," 21.70"," 269.70"," 0.80"," 5.50"], [2740,"02/04/2013"," 16.30"," 20.10"," 10.30"," 46.80"," 77.60"," 28.60"," 220.20"," 2.20"," 9.60"," 239.50"," 0.00"," 3.90"], [2741,"03/04/2013"," 13.30"," 19.20"," 6.40"," 67.80"," 85.40"," 44.40"," 270.50"," 1.60"," 8.30"," 66.90"," 0.00"," 3.50"], [2742,"04/04/2013"," 14.70"," 19.20"," 9.60"," 64.90"," 86.80"," 38.00"," 221.80"," 1.80"," 9.10"," 230.60"," 0.00"," 3.40"], [2743,"05/04/2013"," 12.50"," 19.00"," 6.80"," 72.80"," 91.40"," 45.70"," 194.80"," 1.70"," 10.30"," 267.60"," 4.60"," 2.90"], [2744,"06/04/2013"," 12.50"," 17.60"," 7.30"," 45.00"," 91.70"," 24.00"," 274.60"," 3.10"," 11.40"," 302.30"," 0.20"," 4.20"], [2745,"07/04/2013"," 13.30"," 17.50"," 7.00"," 52.00"," 75.70"," 31.40"," 272.50"," 2.30"," 10.40"," 227.50"," 0.00"," 3.90"], [2746,"08/04/2013"," 14.10"," 20.00"," 7.40"," 70.90"," 89.90"," 41.60"," 264.70"," 1.80"," 8.00"," 201.40"," 0.00"," 3.70"], [2747,"09/04/2013"," 16.40"," 22.00"," 9.90"," 64.60"," 86.50"," 34.70"," 279.00"," 1.80"," 8.90"," 205.30"," 0.00"," 4.10"], [2748,"10/04/2013"," 18.20"," 23.20"," 12.60"," 52.60"," 83.00"," 32.50"," 300.50"," 1.80"," 8.80"," 208.30"," 0.00"," 4.60"], [2749,"11/04/2013"," 17.50"," 20.50"," 13.20"," 74.50"," 93.40"," 41.50"," 258.20"," 2.40"," 9.80"," 202.10"," 0.00"," 4.00"], [2750,"12/04/2013"," 18.20"," 24.10"," 11.10"," 56.70"," 83.10"," 34.00"," 307.00"," 1.50"," 7.30"," 142.30"," 0.00"," 4.60"], [2751,"13/04/2013"," 15.50"," 19.60"," 11.40"," 81.50"," 93.30"," 64.30"," 306.40"," 1.80"," 7.60"," 62.00"," 0.00"," 3.70"], [2752,"14/04/2013"," 16.10"," 20.90"," 10.50"," 60.80"," 83.70"," 31.00"," 292.30"," 3.20"," 10.90"," 49.80"," 0.00"," 4.90"], [2753,"15/04/2013"," 15.70"," 20.80"," 10.10"," 67.50"," 90.60"," 45.40"," 293.30"," 1.60"," 7.50"," 63.40"," 0.00"," 4.00"], [2754,"16/04/2013"," 15.50"," 21.90"," 9.20"," 79.10"," 92.60"," 58.60"," 304.80"," 1.60"," 7.30"," 63.20"," 0.00"," 3.90"], [2755,"17/04/2013"," 15.70"," 20.30"," 12.70"," 79.50"," 91.20"," 60.20"," 274.40"," 2.00"," 6.40"," 56.20"," 0.00"," 3.70"], [2756,"18/04/2013"," 16.70"," 22.50"," 13.10"," 78.60"," 94.30"," 48.10"," 289.00"," 1.30"," 6.40"," 59.30"," 0.00"," 4.00"], [2757,"19/04/2013"," 16.90"," 19.60"," 14.60"," 76.10"," 89.30"," 64.20"," 243.00"," 3.10"," 10.00"," 54.70"," 0.00"," 3.50"], [2758,"20/04/2013"," 15.70"," 17.50"," 12.70"," 76.90"," 84.40"," 65.10"," 138.20"," 2.80"," 8.80"," 59.40"," 0.00"," 2.60"], [2759,"21/04/2013"," 15.50"," 20.30"," 11.10"," 69.50"," 89.10"," 39.30"," 253.40"," 1.50"," 7.50"," 190.80"," 0.00"," 3.70"], [2760,"22/04/2013"," 14.50"," 18.90"," 9.90"," 70.90"," 87.80"," 51.20"," 241.10"," 1.70"," 7.80"," 75.90"," 0.00"," 3.40"], [2761,"23/04/2013"," 14.00"," 18.40"," 9.70"," 74.80"," 90.00"," 57.40"," 235.50"," 2.50"," 10.20"," 52.60"," 0.00"," 3.30"], [2762,"24/04/2013"," 14.90"," 19.10"," 8.80"," 65.60"," 91.50"," 47.90"," 297.00"," 4.60"," 14.10"," 40.40"," 0.00"," 4.30"], [2763,"25/04/2013"," 14.80"," 16.60"," 13.30"," 81.90"," 92.70"," 60.40"," 34.30"," 2.80"," 9.80"," 3.70"," 16.40"," 1.70"], [2764,"26/04/2013"," 16.70"," 20.00"," 13.90"," 78.80"," 93.00"," 58.70"," 191.90"," 1.70"," 7.50"," 233.90"," 8.00"," 3.00"], [2765,"27/04/2013"," 16.20"," 20.60"," 12.60"," 83.20"," 91.30"," 67.50"," 233.10"," 3.10"," 15.30"," 107.50"," 1.80"," 3.40"], [2766,"28/04/2013"," 11.90"," 13.40"," 9.90"," 87.20"," 93.90"," 75.50"," 106.00"," 2.80"," 10.90"," 53.20"," 45.60"," 1.70"], [2767,"29/04/2013"," 12.60"," 16.60"," 7.20"," 68.20"," 93.20"," 46.50"," 308.20"," 2.20"," 9.50"," 212.50"," 0.00"," 3.80"], [2768,"30/04/2013"," 12.30"," 15.60"," 8.50"," 71.80"," 91.90"," 57.00"," 184.10"," 1.60"," 10.80"," 217.40"," 2.20"," 2.60"], [2769,"01/05/2013"," 13.50"," 19.00"," 7.70"," 73.40"," 93.70"," 46.50"," 330.50"," 1.40"," 6.20"," 65.50"," 0.00"," 4.10"], [2770,"02/05/2013"," 14.90"," 20.60"," 8.90"," 70.10"," 93.80"," 39.70"," 314.40"," 1.20"," 7.40"," 95.20"," 0.00"," 4.10"], [2771,"03/05/2013"," 15.10"," 19.40"," 10.10"," 72.10"," 93.10"," 49.80"," 319.70"," 1.80"," 7.20"," 69.20"," 0.00"," 4.20"], [2772,"04/05/2013"," 16.10"," 20.60"," 11.10"," 73.20"," 91.10"," 48.30"," 321.60"," 1.60"," 7.70"," 135.60"," 0.00"," 4.30"], [2773,"05/05/2013"," 16.10"," 20.10"," 10.70"," 79.10"," 93.30"," 66.10"," 322.80"," 2.10"," 10.00"," 197.40"," 0.00"," 4.10"], [2774,"06/05/2013"," 19.00"," 25.00"," 11.80"," 67.80"," 92.30"," 32.90"," 326.70"," 1.60"," 8.40"," 189.10"," 0.00"," 5.10"], [2775,"07/05/2013"," 21.80"," 28.20"," 16.60"," 53.40"," 74.50"," 29.00"," 295.00"," 1.40"," 7.60"," 199.70"," 0.00"," 5.30"], [2776,"08/05/2013"," 21.20"," 26.40"," 15.10"," 50.30"," 78.90"," 31.70"," 278.00"," 1.40"," 8.10"," 194.40"," 0.00"," 4.80"], [2777,"09/05/2013"," 21.30"," 26.80"," 15.20"," 63.10"," 88.00"," 33.30"," 301.00"," 1.40"," 5.60"," 83.60"," 0.00"," 5.00"], [2778,"10/05/2013"," 20.00"," 23.70"," 16.80"," 74.00"," 90.90"," 54.60"," 269.70"," 2.10"," 7.20"," 71.10"," 0.00"," 4.40"], [2779,"11/05/2013"," 19.20"," 21.40"," 17.00"," 75.00"," 89.70"," 64.10"," 280.70"," 2.30"," 7.90"," 56.80"," 0.00"," 4.20"], [2780,"12/05/2013"," 18.80"," 21.40"," 15.20"," 73.40"," 87.20"," 61.50"," 264.40"," 2.70"," 7.70"," 58.70"," 0.00"," 4.10"], [2781,"13/05/2013"," 17.60"," 21.10"," 13.50"," 77.00"," 92.00"," 57.90"," 308.10"," 2.30"," 7.90"," 57.60"," 0.00"," 4.30"], [2782,"14/05/2013"," 17.80"," 22.50"," 13.60"," 78.40"," 90.50"," 60.40"," 186.50"," 1.70"," 7.70"," 81.20"," 0.00"," 3.20"], [2783,"15/05/2013"," 19.00"," 23.70"," 14.60"," 71.10"," 91.00"," 47.60"," 305.40"," 2.00"," 11.70"," 189.80"," 0.00"," 4.80"], [2784,"16/05/2013"," 18.10"," 21.80"," 15.40"," 44.20"," 61.60"," 22.00"," 310.30"," 2.50"," 11.80"," 271.30"," 0.00"," 5.70"], [2785,"17/05/2013"," 18.00"," 20.90"," 15.20"," 52.20"," 63.00"," 40.70"," 352.50"," 3.70"," 13.20"," 220.60"," 0.00"," 6.00"], [2786,"18/05/2013"," 18.00"," 21.40"," 13.60"," 34.60"," 47.00"," 23.20"," 353.60"," 3.40"," 18.00"," 247.30"," 0.00"," 6.50"], [2787,"19/05/2013"," 16.70"," 19.90"," 13.00"," 44.80"," 69.90"," 32.80"," 330.20"," 2.30"," 10.20"," 212.80"," 0.00"," 5.10"], [2788,"20/05/2013"," 16.00"," 20.10"," 11.20"," 57.50"," 75.20"," 34.30"," 285.00"," 1.80"," 8.00"," 74.30"," 0.00"," 4.40"], [2789,"21/05/2013"," 14.20"," 14.80"," 13.20"," 79.40"," 90.30"," 62.00"," 58.20"," 1.80"," 7.20"," 25.10"," 6.40"," 1.60"], [2790,"22/05/2013"," 17.50"," 23.80"," 11.30"," 63.40"," 88.10"," 31.30"," 345.70"," 2.10"," 9.00"," 228.60"," 0.00"," 5.40"], [2791,"23/05/2013"," 19.60"," 25.20"," 15.20"," 60.60"," 90.10"," 28.80"," 357.50"," 2.10"," 8.30"," 191.60"," 0.00"," 5.90"], [2792,"24/05/2013"," 17.50"," 20.60"," 12.20"," 74.90"," 91.50"," 52.90"," 321.90"," 2.50"," 8.80"," 71.90"," 0.00"," 4.60"], [2793,"25/05/2013"," 19.10"," 21.90"," 17.10"," 71.70"," 81.80"," 60.50"," 330.90"," 1.90"," 9.20"," 188.00"," 0.00"," 4.90"], [2794,"26/05/2013"," 18.40"," 20.80"," 15.60"," 69.00"," 80.60"," 54.80"," 313.70"," 2.90"," 8.40"," 65.30"," 0.00"," 4.80"], [2795,"27/05/2013"," 16.90"," 21.40"," 13.00"," 76.80"," 89.80"," 58.40"," 236.50"," 1.70"," 9.10"," 213.70"," 0.40"," 3.70"], [2796,"28/05/2013"," 18.80"," 23.70"," 13.20"," 66.00"," 92.00"," 33.30"," 305.30"," 2.00"," 9.80"," 208.00"," 0.00"," 5.10"], [2797,"29/05/2013"," 20.00"," 23.60"," 16.90"," 56.20"," 83.00"," 36.50"," 314.40"," 1.80"," 8.70"," 192.60"," 0.00"," 5.20"], [2798,"30/05/2013"," 19.50"," 25.20"," 15.00"," 39.40"," 56.20"," 17.10"," 365.30"," 2.90"," 10.30"," 286.00"," 0.00"," 7.10"], [2799,"31/05/2013"," 20.50"," 26.40"," 14.40"," 44.50"," 78.90"," 23.90"," 324.70"," 2.80"," 10.00"," 284.90"," 0.00"," 6.40"], [2800,"01/06/2013"," 18.80"," 24.00"," 13.40"," 49.90"," 81.50"," 27.90"," 371.20"," 2.10"," 7.60"," 235.40"," 0.00"," 5.90"], [2801,"02/06/2013"," 18.20"," 23.40"," 11.70"," 60.00"," 81.10"," 34.40"," 366.40"," 1.80"," 7.90"," 68.70"," 0.00"," 5.50"], [2802,"03/06/2013"," 18.50"," 24.10"," 11.50"," 61.20"," 78.90"," 37.00"," 365.00"," 1.90"," 8.00"," 72.80"," 0.00"," 5.60"], [2803,"04/06/2013"," 18.80"," 23.40"," 12.50"," 67.00"," 81.20"," 48.80"," 365.20"," 2.20"," 8.80"," 60.80"," 0.00"," 5.50"], [2804,"05/06/2013"," 19.70"," 23.90"," 15.30"," 65.70"," 80.80"," 46.30"," 296.50"," 2.80"," 9.80"," 53.80"," 0.00"," 5.20"], [2805,"06/06/2013"," 20.00"," 26.90"," 13.30"," 64.50"," 87.80"," 34.50"," 311.10"," 1.60"," 7.00"," 156.80"," 0.00"," 5.30"], [2806,"07/06/2013"," 18.60"," 23.20"," 13.10"," 75.10"," 92.30"," 59.10"," 310.00"," 2.00"," 10.20"," 182.30"," 0.00"," 4.60"], [2807,"08/06/2013"," 19.90"," 23.20"," 14.90"," 57.50"," 83.10"," 34.30"," 360.10"," 2.20"," 10.60"," 206.40"," 0.00"," 5.70"], [2808,"09/06/2013"," 21.50"," 24.40"," 17.40"," 41.80"," 72.00"," 30.10"," 354.20"," 2.50"," 11.00"," 209.80"," 0.00"," 6.30"], [2809,"10/06/2013"," 21.30"," 26.50"," 15.90"," 51.60"," 79.20"," 29.00"," 355.30"," 2.20"," 10.80"," 210.90"," 0.00"," 6.30"], [2810,"11/06/2013"," 22.30"," 28.60"," 14.50"," 60.60"," 85.30"," 31.90"," 352.70"," 1.90"," 9.00"," 195.50"," 0.00"," 6.20"], [2811,"12/06/2013"," 24.30"," 31.80"," 17.20"," 52.80"," 81.50"," 20.20"," 361.50"," 1.80"," 7.70"," 191.80"," 0.00"," 6.90"], [2812,"13/06/2013"," 24.40"," 31.30"," 16.80"," 52.90"," 82.80"," 25.90"," 361.60"," 1.70"," 7.90"," 80.80"," 0.00"," 6.70"], [2813,"14/06/2013"," 22.60"," 26.70"," 16.90"," 58.90"," 72.60"," 48.70"," 359.60"," 2.10"," 7.60"," 67.00"," 0.00"," 6.10"], [2814,"15/06/2013"," 22.60"," 27.90"," 16.50"," 58.70"," 83.00"," 30.70"," 356.10"," 2.00"," 7.10"," 68.40"," 0.00"," 6.30"], [2815,"16/06/2013"," 22.30"," 26.80"," 16.40"," 71.00"," 84.90"," 47.30"," 344.70"," 2.30"," 9.00"," 63.50"," 0.00"," 5.90"], [2816,"17/06/2013"," 22.10"," 25.30"," 18.10"," 75.80"," 90.70"," 59.90"," 260.40"," 1.90"," 9.10"," 190.70"," 0.00"," 4.40"], [2817,"18/06/2013"," 22.70"," 26.10"," 20.50"," 55.40"," 84.80"," 29.60"," 275.30"," 2.40"," 9.80"," 221.20"," 0.40"," 5.60"], [2818,"19/06/2013"," 21.30"," 25.10"," 13.90"," 45.60"," 62.80"," 28.40"," 314.30"," 2.10"," 9.10"," 208.10"," 0.00"," 5.80"], [2819,"20/06/2013"," 20.90"," 26.10"," 14.50"," 61.20"," 87.70"," 33.40"," 351.70"," 2.00"," 7.80"," 199.50"," 0.00"," 5.90"], [2820,"21/06/2013"," 21.30"," 27.70"," 14.30"," 60.70"," 87.60"," 29.40"," 280.00"," 1.70"," 8.00"," 92.90"," 0.00"," 5.20"], [2821,"22/06/2013"," 22.50"," 27.40"," 16.70"," 57.90"," 77.60"," 33.70"," 349.80"," 2.00"," 8.50"," 87.90"," 0.00"," 6.20"], [2822,"23/06/2013"," 22.70"," 28.10"," 15.20"," 56.00"," 82.40"," 29.80"," 351.10"," 1.70"," 7.70"," 193.30"," 0.00"," 6.10"], [2823,"24/06/2013"," 21.60"," 24.60"," 16.90"," 74.50"," 87.70"," 62.60"," 322.30"," 3.40"," 9.60"," 58.90"," 0.00"," 5.20"], [2824,"25/06/2013"," 21.50"," 24.20"," 18.60"," 67.60"," 85.50"," 52.90"," 333.40"," 3.20"," 9.10"," 62.20"," 0.00"," 5.60"], [2825,"26/06/2013"," 20.80"," 23.90"," 17.00"," 68.10"," 83.60"," 55.00"," 301.70"," 2.60"," 9.00"," 60.60"," 0.00"," 5.00"], [2826,"27/06/2013"," 20.70"," 24.10"," 16.60"," 67.20"," 82.90"," 51.20"," 311.90"," 2.80"," 9.70"," 55.40"," 0.00"," 5.30"], [2827,"28/06/2013"," 20.40"," 24.90"," 15.20"," 65.80"," 87.50"," 43.10"," 332.30"," 2.00"," 8.70"," 66.30"," 0.00"," 5.40"], [2828,"29/06/2013"," 21.00"," 26.20"," 14.20"," 60.40"," 78.30"," 41.90"," 347.70"," 2.20"," 8.80"," 65.10"," 0.00"," 5.80"], [2829,"30/06/2013"," 22.10"," 27.20"," 15.90"," 62.70"," 83.60"," 39.10"," 347.00"," 3.30"," 10.70"," 52.00"," 0.00"," 6.50"], [2830,"01/07/2013"," 22.00"," 26.40"," 16.90"," 65.20"," 86.40"," 46.50"," 332.70"," 2.60"," 8.30"," 55.80"," 0.00"," 5.80"], [2831,"02/07/2013"," 22.40"," 26.30"," 18.50"," 72.30"," 84.70"," 57.60"," 287.70"," 1.90"," 7.60"," 65.90"," 0.00"," 4.90"], [2832,"03/07/2013"," 22.80"," 28.70"," 17.40"," 70.00"," 87.40"," 37.70"," 337.10"," 1.90"," 7.60"," 177.90"," 0.00"," 6.00"], [2833,"04/07/2013"," 22.70"," 26.80"," 17.50"," 73.60"," 88.00"," 56.50"," 322.30"," 2.00"," 7.60"," 64.70"," 0.00"," 5.30"], [2834,"05/07/2013"," 23.50"," 27.50"," 19.00"," 70.00"," 88.30"," 47.50"," 359.20"," 2.10"," 7.60"," 60.90"," 0.00"," 6.10"], [2835,"06/07/2013"," 22.80"," 27.20"," 16.30"," 70.40"," 84.70"," 52.50"," 364.20"," 2.50"," 8.80"," 57.40"," 0.00"," 6.00"], [2836,"07/07/2013"," 24.00"," 30.20"," 16.60"," 56.90"," 87.00"," 30.00"," 367.70"," 2.00"," 7.60"," 60.50"," 0.00"," 6.70"], [2837,"08/07/2013"," 24.80"," 30.50"," 17.90"," 52.90"," 76.60"," 29.10"," 359.00"," 2.00"," 7.60"," 60.60"," 0.00"," 6.80"], [2838,"09/07/2013"," 24.70"," 29.20"," 19.00"," 62.90"," 81.60"," 48.70"," 325.00"," 1.90"," 7.80"," 64.20"," 1.60"," 5.90"], [2839,"10/07/2013"," 25.20"," 30.70"," 20.20"," 62.90"," 90.80"," 32.30"," 282.70"," 1.40"," 6.30"," 198.20"," 0.00"," 5.40"], [2840,"11/07/2013"," 24.80"," 30.50"," 18.30"," 61.00"," 83.30"," 32.20"," 332.90"," 2.00"," 7.80"," 69.40"," 0.00"," 6.40"], [2841,"12/07/2013"," 24.00"," 28.10"," 18.20"," 70.80"," 85.10"," 57.50"," 206.80"," 1.80"," 8.20"," 57.60"," 0.00"," 4.10"], [2842,"13/07/2013"," 27.10"," 32.30"," 23.40"," 59.10"," 82.80"," 24.50"," 336.60"," 1.90"," 7.40"," 199.10"," 0.20"," 6.90"], [2843,"14/07/2013"," 24.10"," 28.50"," 18.70"," 72.10"," 87.40"," 52.20"," 335.60"," 1.60"," 7.60"," 199.00"," 0.00"," 5.70"], [2844,"15/07/2013"," 24.30"," 28.70"," 19.90"," 71.70"," 85.60"," 57.80"," 324.40"," 1.90"," 9.00"," 66.30"," 0.00"," 5.60"], [2845,"16/07/2013"," 25.00"," 30.30"," 18.10"," 60.60"," 84.50"," 33.50"," 340.10"," 1.80"," 8.00"," 66.50"," 0.00"," 6.30"], [2846,"17/07/2013"," 25.30"," 31.00"," 18.80"," 56.20"," 76.70"," 35.20"," 341.40"," 1.70"," 7.10"," 70.80"," 0.00"," 6.40"], [2847,"18/07/2013"," 24.80"," 29.70"," 18.50"," 59.50"," 77.20"," 37.60"," 336.70"," 1.80"," 8.10"," 71.80"," 0.00"," 6.20"], [2848,"19/07/2013"," 25.00"," 30.20"," 19.00"," 65.90"," 85.20"," 37.00"," 334.90"," 2.80"," 9.10"," 54.10"," 0.00"," 6.70"], [2849,"20/07/2013"," 26.10"," 31.10"," 20.90"," 58.80"," 79.20"," 35.50"," 338.20"," 3.10"," 10.80"," 55.40"," 0.00"," 7.20"], [2850,"21/07/2013"," 25.80"," 29.80"," 21.10"," 65.80"," 81.90"," 47.80"," 309.90"," 3.00"," 10.60"," 58.90"," 0.00"," 6.30"], [2851,"22/07/2013"," 25.90"," 30.70"," 20.90"," 65.00"," 87.10"," 38.60"," 330.20"," 1.90"," 6.90"," 69.10"," 0.00"," 6.20"], [2852,"23/07/2013"," 25.00"," 30.60"," 18.50"," 66.70"," 81.80"," 46.90"," 332.10"," 1.70"," 8.20"," 200.70"," 0.00"," 6.00"], [2853,"24/07/2013"," 25.00"," 31.10"," 18.60"," 67.60"," 82.90"," 47.00"," 329.20"," 1.50"," 6.80"," 206.50"," 0.00"," 5.90"], [2854,"25/07/2013"," 25.90"," 31.70"," 19.50"," 72.70"," 88.20"," 50.10"," 320.40"," 1.70"," 7.50"," 72.30"," 0.00"," 5.90"], [2855,"26/07/2013"," 26.60"," 31.90"," 21.90"," 72.50"," 88.90"," 52.00"," 296.00"," 1.50"," 7.00"," 144.20"," 0.00"," 5.50"], [2856,"27/07/2013"," 26.30"," 30.90"," 21.50"," 67.40"," 86.30"," 51.80"," 316.70"," 1.90"," 9.80"," 200.00"," 0.00"," 5.90"], [2857,"28/07/2013"," 26.10"," 31.00"," 22.20"," 60.00"," 79.60"," 29.60"," 314.50"," 2.20"," 10.80"," 198.30"," 0.00"," 6.50"], [2858,"29/07/2013"," 27.20"," 32.70"," 21.00"," 36.30"," 73.20"," 20.50"," 338.70"," 1.70"," 9.30"," 226.70"," 0.00"," 6.70"], [2859,"30/07/2013"," 24.40"," 29.30"," 18.00"," 61.90"," 83.00"," 37.70"," 330.40"," 2.60"," 9.40"," 62.00"," 0.00"," 6.30"], [2860,"31/07/2013"," 24.70"," 30.20"," 17.50"," 60.10"," 86.00"," 36.30"," 336.40"," 1.90"," 8.40"," 65.70"," 0.00"," 6.10"], [2861,"01/08/2013"," 24.40"," 28.80"," 18.30"," 67.20"," 84.60"," 45.90"," 316.00"," 1.90"," 7.90"," 66.60"," 0.00"," 5.60"], [2862,"02/08/2013"," 25.70"," 29.70"," 20.90"," 72.10"," 87.60"," 53.50"," 303.20"," 2.10"," 10.10"," 57.50"," 0.00"," 5.60"], [2863,"03/08/2013"," 25.40"," 29.70"," 19.00"," 75.30"," 89.20"," 61.70"," 299.80"," 2.20"," 8.00"," 59.60"," 0.00"," 5.30"], [2864,"04/08/2013"," 26.00"," 29.60"," 21.80"," 75.60"," 89.20"," 58.70"," 283.70"," 2.20"," 9.10"," 55.80"," 0.00"," 5.30"], [2865,"05/08/2013"," 26.10"," 30.00"," 21.60"," 74.60"," 86.70"," 58.70"," 223.80"," 1.50"," 8.40"," 63.00"," 0.00"," 4.40"], [2866,"06/08/2013"," 26.50"," 30.60"," 21.30"," 74.30"," 90.90"," 53.90"," 279.30"," 1.90"," 8.30"," 193.90"," 0.00"," 5.20"], [2867,"07/08/2013"," 27.30"," 34.70"," 20.50"," 62.00"," 90.60"," 23.10"," 308.40"," 1.80"," 8.50"," 203.70"," 0.00"," 6.50"], [2868,"08/08/2013"," 25.30"," 29.10"," 20.10"," 68.70"," 83.00"," 48.80"," 308.70"," 2.50"," 9.60"," 73.20"," 0.00"," 5.80"], [2869,"09/08/2013"," 25.10"," 30.00"," 19.90"," 58.20"," 76.50"," 32.50"," 308.50"," 1.60"," 8.30"," 130.60"," 0.00"," 5.80"], [2870,"10/08/2013"," 25.00"," 31.00"," 18.50"," 59.10"," 80.80"," 30.00"," 318.40"," 1.40"," 7.00"," 204.90"," 0.00"," 5.70"], [2871,"11/08/2013"," 24.70"," 29.50"," 19.30"," 68.30"," 85.50"," 50.60"," 313.70"," 1.80"," 9.20"," 69.60"," 0.00"," 5.50"], [2872,"12/08/2013"," 24.70"," 29.80"," 17.70"," 68.30"," 82.90"," 45.30"," 298.00"," 1.70"," 8.60"," 67.00"," 0.00"," 5.40"], [2873,"13/08/2013"," 25.50"," 29.30"," 20.90"," 73.50"," 90.60"," 57.70"," 295.50"," 2.80"," 10.10"," 55.70"," 0.00"," 5.40"], [2874,"14/08/2013"," 25.70"," 29.40"," 21.40"," 73.30"," 87.20"," 57.50"," 299.90"," 2.70"," 8.90"," 53.60"," 0.00"," 5.50"], [2875,"15/08/2013"," 25.30"," 29.90"," 19.20"," 66.10"," 82.60"," 49.80"," 305.30"," 2.00"," 7.80"," 67.00"," 0.00"," 5.50"], [2876,"16/08/2013"," 25.30"," 30.70"," 19.40"," 66.50"," 80.70"," 49.60"," 291.70"," 1.90"," 7.40"," 65.70"," 0.00"," 5.40"], [2877,"17/08/2013"," 25.70"," 29.90"," 21.50"," 72.00"," 86.70"," 53.80"," 268.60"," 1.90"," 9.00"," 68.10"," 0.00"," 5.00"], [2878,"18/08/2013"," 25.70"," 31.10"," 20.70"," 71.50"," 88.60"," 42.80"," 291.00"," 1.90"," 7.60"," 58.90"," 0.00"," 5.50"], [2879,"19/08/2013"," 25.70"," 31.00"," 19.90"," 69.60"," 86.10"," 41.70"," 296.10"," 1.90"," 9.70"," 63.20"," 0.00"," 5.60"], [2880,"20/08/2013"," 25.70"," 29.70"," 20.10"," 70.20"," 86.10"," 51.60"," 285.40"," 2.10"," 8.50"," 66.80"," 0.00"," 5.30"], [2881,"21/08/2013"," 26.20"," 30.20"," 22.20"," 67.40"," 86.70"," 48.60"," 277.70"," 1.40"," 7.00"," 142.70"," 0.00"," 5.00"], [2882,"22/08/2013"," 25.00"," 29.30"," 19.60"," 66.10"," 82.90"," 40.90"," 269.90"," 1.50"," 7.40"," 206.70"," 0.00"," 4.90"], [2883,"23/08/2013"," 26.00"," 29.70"," 22.50"," 67.30"," 81.00"," 47.30"," 264.40"," 2.10"," 8.30"," 62.70"," 0.00"," 5.20"], [2884,"24/08/2013"," 25.60"," 29.40"," 21.30"," 71.60"," 86.40"," 55.00"," 268.50"," 2.00"," 8.70"," 61.30"," 0.00"," 4.90"], [2885,"25/08/2013"," 25.70"," 29.70"," 21.80"," 69.40"," 82.90"," 48.40"," 265.20"," 1.70"," 8.00"," 73.90"," 0.00"," 5.00"], [2886,"26/08/2013"," 25.70"," 29.30"," 22.20"," 70.70"," 83.90"," 54.00"," 188.50"," 1.60"," 7.10"," 70.90"," 0.00"," 3.90"], [2887,"27/08/2013"," 25.70"," 28.60"," 22.80"," 73.50"," 87.60"," 60.40"," 199.30"," 2.10"," 8.30"," 69.00"," 2.80"," 4.00"], [2888,"28/08/2013"," 25.30"," 28.60"," 22.30"," 70.60"," 85.30"," 54.20"," 239.10"," 3.10"," 10.80"," 58.70"," 1.20"," 5.00"], [2889,"29/08/2013"," 23.70"," 27.40"," 20.80"," 72.50"," 85.90"," 56.40"," 180.10"," 3.60"," 12.40"," 38.60"," 2.00"," 4.30"], [2890,"30/08/2013"," 22.80"," 26.80"," 18.60"," 69.60"," 88.80"," 49.30"," 253.80"," 2.60"," 10.20"," 46.20"," 0.40"," 4.70"], [2891,"31/08/2013"," 23.50"," 28.50"," 17.80"," 63.30"," 83.20"," 38.40"," 285.70"," 1.60"," 10.40"," 58.50"," 0.00"," 5.00"], [2892,"01/09/2013"," 23.80"," 28.60"," 18.60"," 64.50"," 84.20"," 42.60"," 282.40"," 1.60"," 9.00"," 70.20"," 0.00"," 4.90"], [2893,"02/09/2013"," 23.80"," 28.70"," 18.60"," 61.70"," 79.90"," 34.80"," 282.90"," 1.60"," 8.00"," 62.10"," 0.00"," 5.10"], [2894,"03/09/2013"," 23.60"," 28.20"," 18.40"," 68.10"," 85.20"," 47.10"," 284.30"," 1.90"," 7.60"," 64.60"," 0.00"," 4.90"], [2895,"04/09/2013"," 23.60"," 27.60"," 18.40"," 69.00"," 87.60"," 51.40"," 264.10"," 2.80"," 9.50"," 57.80"," 0.00"," 4.90"], [2896,"05/09/2013"," 24.00"," 27.80"," 19.50"," 69.40"," 84.50"," 56.50"," 273.40"," 2.00"," 8.20"," 58.10"," 0.00"," 4.70"], [2897,"06/09/2013"," 23.60"," 28.60"," 18.60"," 69.80"," 85.30"," 47.30"," 272.00"," 1.60"," 9.10"," 202.50"," 0.00"," 4.70"], [2898,"07/09/2013"," 21.10"," 22.10"," 20.20"," 83.80"," 89.50"," 79.70"," 34.50"," 0.90"," 3.90"," 247.30"," 8.60"," 1.10"], [2899,"08/09/2013"," 23.60"," 30.10"," 18.70"," 73.80"," 92.40"," 38.70"," 222.40"," 1.10"," 5.60"," 205.20"," 0.00"," 4.00"], [2900,"09/09/2013"," 23.30"," 28.10"," 18.50"," 75.90"," 91.90"," 54.90"," 221.00"," 1.70"," 8.80"," 60.30"," 0.20"," 3.90"], [2901,"10/09/2013"," 23.90"," 28.40"," 20.20"," 68.20"," 82.90"," 52.40"," 246.30"," 1.50"," 7.50"," 218.90"," 0.00"," 4.30"], [2902,"11/09/2013"," 22.90"," 27.60"," 17.30"," 74.70"," 89.90"," 54.00"," 246.20"," 2.40"," 8.20"," 60.60"," 0.00"," 4.30"], [2903,"12/09/2013"," 24.20"," 27.50"," 19.60"," 68.50"," 83.70"," 53.10"," 255.40"," 2.80"," 8.80"," 60.20"," 0.00"," 4.70"], [2904,"13/09/2013"," 23.30"," 27.10"," 19.60"," 70.30"," 87.10"," 50.60"," 232.90"," 2.00"," 9.50"," 67.10"," 0.00"," 4.20"], [2905,"14/09/2013"," 22.90"," 27.10"," 18.90"," 71.70"," 85.10"," 50.50"," 225.70"," 1.90"," 7.60"," 56.00"," 0.00"," 4.00"], [2906,"15/09/2013"," 23.80"," 28.70"," 18.30"," 74.10"," 89.00"," 53.60"," 255.90"," 1.60"," 8.40"," 201.30"," 0.00"," 4.30"], [2907,"16/09/2013"," 24.00"," 28.30"," 20.40"," 77.20"," 90.40"," 54.90"," 205.20"," 1.40"," 7.90"," 192.70"," 0.00"," 3.60"], [2908,"17/09/2013"," 24.40"," 28.70"," 19.70"," 76.10"," 88.90"," 59.80"," 228.00"," 1.70"," 6.90"," 65.00"," 0.00"," 3.90"], [2909,"18/09/2013"," 25.00"," 28.90"," 21.50"," 73.50"," 88.20"," 52.80"," 218.10"," 1.60"," 7.40"," 110.00"," 0.00"," 3.90"], [2910,"19/09/2013"," 24.00"," 29.00"," 19.60"," 73.30"," 87.50"," 53.00"," 199.00"," 1.10"," 7.20"," 79.90"," 0.00"," 3.50"], [2911,"20/09/2013"," 23.20"," 27.60"," 19.30"," 72.80"," 88.70"," 52.80"," 244.50"," 1.40"," 7.00"," 58.00"," 0.00"," 3.90"], [2912,"21/09/2013"," 22.50"," 27.50"," 17.70"," 72.40"," 85.70"," 50.20"," 237.40"," 1.40"," 7.90"," 77.20"," 0.00"," 3.90"], [2913,"22/09/2013"," 23.00"," 27.00"," 19.70"," 70.90"," 85.00"," 51.60"," 243.90"," 1.40"," 7.90"," 75.10"," 0.00"," 3.90"], [2914,"23/09/2013"," 22.00"," 27.30"," 17.90"," 69.20"," 87.90"," 41.60"," 252.60"," 1.10"," 6.90"," 133.50"," 0.00"," 3.80"], [2915,"24/09/2013"," 21.50"," 27.40"," 15.60"," 69.60"," 88.20"," 40.80"," 241.50"," 1.30"," 6.90"," 216.50"," 0.00"," 3.80"], [2916,"25/09/2013"," 22.30"," 27.90"," 16.80"," 73.00"," 86.20"," 48.70"," 240.90"," 1.30"," 6.90"," 67.40"," 0.00"," 3.80"], [2917,"26/09/2013"," 22.80"," 27.20"," 17.50"," 78.10"," 90.70"," 55.00"," 214.20"," 2.30"," 8.10"," 48.40"," 0.00"," 3.80"], [2918,"27/09/2013"," 23.60"," 27.80"," 19.10"," 76.60"," 89.00"," 60.10"," 193.10"," 1.60"," 7.30"," 202.80"," 0.00"," 3.30"], [2919,"28/09/2013"," 24.50"," 26.60"," 22.90"," 68.30"," 85.00"," 52.70"," 76.10"," 2.50"," 8.70"," 219.00"," 0.00"," 2.80"], [2920,"29/09/2013"," 25.00"," 30.20"," 21.00"," 50.50"," 73.60"," 27.10"," 165.10"," 2.10"," 9.30"," 241.50"," 0.00"," 4.50"], [2921,"30/09/2013"," 25.10"," 29.40"," 21.90"," 58.70"," 78.20"," 40.10"," 223.80"," 1.80"," 8.80"," 199.20"," 0.00"," 4.30"], [2922,"01/10/2013"," 24.70"," 29.90"," 21.80"," 73.20"," 88.00"," 46.80"," 228.30"," 1.90"," 8.40"," 200.80"," 0.00"," 4.30"], [2923,"02/10/2013"," 25.30"," 31.70"," 19.60"," 68.70"," 90.40"," 35.40"," 218.00"," 1.30"," 6.50"," 105.80"," 0.00"," 4.00"], [2924,"03/10/2013"," 24.60"," 28.20"," 21.30"," 75.40"," 85.70"," 56.30"," 203.30"," 1.80"," 7.50"," 69.50"," 0.00"," 3.60"], [2925,"04/10/2013"," 24.80"," 28.70"," 21.10"," 73.70"," 85.30"," 55.00"," 202.40"," 1.60"," 7.80"," 200.60"," 0.20"," 3.60"], [2926,"05/10/2013"," 24.30"," 28.60"," 21.40"," 67.60"," 84.90"," 35.30"," 195.10"," 1.80"," 8.40"," 63.80"," 0.00"," 3.90"], [2927,"06/10/2013"," 22.90"," 25.80"," 19.90"," 73.80"," 85.70"," 61.00"," 149.50"," 2.20"," 8.40"," 58.50"," 0.00"," 2.90"], [2928,"07/10/2013"," 22.00"," 26.20"," 17.80"," 73.10"," 88.10"," 49.80"," 205.00"," 1.40"," 7.80"," 75.20"," 0.00"," 3.20"], [2929,"08/10/2013"," 21.70"," 25.50"," 17.60"," 72.00"," 87.50"," 54.00"," 202.70"," 1.60"," 6.80"," 70.50"," 0.00"," 3.20"], [2930,"09/10/2013"," 21.50"," 25.20"," 18.00"," 71.00"," 84.00"," 54.60"," 211.80"," 2.50"," 8.70"," 47.80"," 0.00"," 3.60"], [2931,"10/10/2013"," 21.30"," 25.50"," 16.80"," 70.80"," 88.30"," 48.70"," 210.80"," 1.50"," 5.90"," 60.50"," 0.00"," 3.20"], [2932,"11/10/2013"," 20.30"," 25.10"," 15.20"," 77.30"," 90.10"," 60.00"," 198.40"," 1.20"," 7.40"," 190.00"," 0.00"," 2.80"], [2933,"12/10/2013"," 20.60"," 25.70"," 16.40"," 77.70"," 90.70"," 53.90"," 177.40"," 1.10"," 7.20"," 165.60"," 0.00"," 2.60"], [2934,"13/10/2013"," 20.10"," 25.60"," 16.70"," 75.80"," 88.90"," 51.70"," 191.90"," 1.20"," 6.90"," 221.60"," 0.00"," 2.80"], [2935,"14/10/2013"," 19.70"," 25.60"," 14.80"," 71.20"," 85.20"," 42.10"," 157.80"," 1.00"," 5.00"," 211.20"," 0.00"," 2.50"], [2936,"15/10/2013"," 20.80"," 26.30"," 15.20"," 70.20"," 90.80"," 46.50"," 178.80"," 1.40"," 6.40"," 209.70"," 0.00"," 2.80"], [2937,"16/10/2013"," 22.50"," 28.80"," 18.20"," 53.50"," 71.30"," 28.50"," 204.80"," 1.70"," 7.40"," 220.90"," 0.00"," 3.90"], [2938,"17/10/2013"," 20.60"," 24.90"," 15.10"," 70.70"," 84.20"," 59.60"," 200.10"," 1.80"," 7.60"," 52.00"," 0.00"," 2.90"], [2939,"18/10/2013"," 21.20"," 26.20"," 17.10"," 76.40"," 89.20"," 58.30"," 192.20"," 1.20"," 6.30"," 197.30"," 0.00"," 2.70"], [2940,"19/10/2013"," 20.00"," 26.00"," 15.70"," 80.70"," 91.20"," 56.30"," 167.50"," 0.80"," 4.90"," 158.50"," 0.00"," 2.30"], [2941,"20/10/2013"," 20.30"," 25.40"," 16.00"," 81.40"," 95.00"," 63.40"," 150.30"," 0.80"," 4.80"," 2.70"," 0.20"," 2.10"], [2942,"21/10/2013"," 20.30"," 25.80"," 15.80"," 79.30"," 93.20"," 52.60"," 179.60"," 1.10"," 5.00"," 40.10"," 0.00"," 2.50"], [2943,"22/10/2013"," 20.20"," 23.90"," 16.20"," 78.70"," 95.20"," 59.80"," 133.70"," 1.40"," 7.50"," 221.30"," 0.20"," 2.10"], [2944,"23/10/2013"," 21.50"," 25.50"," 17.50"," 73.40"," 84.80"," 56.80"," 128.20"," 1.10"," 5.40"," 210.40"," 0.00"," 2.10"], [2945,"24/10/2013"," 20.20"," 25.50"," 15.80"," 74.40"," 86.50"," 57.40"," 166.00"," 1.10"," 6.40"," 197.60"," 0.00"," 2.30"], [2946,"25/10/2013"," 20.50"," 26.00"," 15.20"," 80.20"," 92.10"," 49.60"," 177.70"," 1.60"," 7.70"," 44.10"," 0.00"," 2.70"], [2947,"26/10/2013"," 21.50"," 26.90"," 17.70"," 75.30"," 87.60"," 49.80"," 160.60"," 1.10"," 5.40"," 266.70"," 0.00"," 2.40"], [2948,"27/10/2013"," 19.80"," 26.30"," 15.70"," 74.20"," 89.90"," 46.30"," 149.00"," 0.90"," 4.20"," 39.50"," 0.00"," 2.20"], [2949,"28/10/2013"," 18.60"," 24.00"," 12.30"," 81.40"," 91.80"," 66.60"," 172.80"," 1.50"," 7.50"," 201.80"," 0.00"," 2.20"], [2950,"29/10/2013"," 20.40"," 25.70"," 16.40"," 62.30"," 89.30"," 33.30"," 143.30"," 1.90"," 8.80"," 25.30"," 0.00"," 2.90"], [2951,"30/10/2013"," 16.30"," 20.10"," 13.20"," 49.00"," 77.30"," 32.90"," 156.70"," 2.20"," 8.80"," 335.70"," 0.00"," 2.80"], [2952,"31/10/2013"," 14.20"," 21.30"," 8.00"," 54.00"," 74.30"," 26.00"," 143.30"," 0.90"," 4.70"," 302.70"," 0.00"," 2.00"], [2953,"01/11/2013"," 15.00"," 22.50"," 7.90"," 58.00"," 80.60"," 32.70"," 178.20"," 1.30"," 7.30"," 229.80"," 0.00"," 2.30"], [2954,"02/11/2013"," 16.70"," 23.10"," 11.50"," 61.40"," 82.50"," 40.70"," 175.40"," 1.50"," 8.80"," 222.60"," 0.00"," 2.40"], [2955,"03/11/2013"," 17.50"," 24.70"," 10.70"," 57.80"," 71.10"," 40.00"," 170.90"," 1.30"," 5.70"," 218.60"," 0.00"," 2.40"], [2956,"04/11/2013"," 18.10"," 23.60"," 10.60"," 52.50"," 75.40"," 31.00"," 100.50"," 1.40"," 8.10"," 245.00"," 0.00"," 2.30"], [2957,"05/11/2013"," 22.50"," 27.40"," 17.50"," 46.50"," 64.20"," 32.40"," 160.10"," 2.20"," 12.10"," 282.80"," 0.00"," 3.50"], [2958,"06/11/2013"," 21.60"," 26.70"," 17.60"," 58.10"," 83.50"," 37.60"," 169.60"," 1.90"," 8.40"," 216.70"," 0.00"," 3.00"], [2959,"07/11/2013"," 17.30"," 23.30"," 11.80"," 80.30"," 90.70"," 58.40"," 163.70"," 1.40"," 8.00"," 206.50"," 0.00"," 2.00"], [2960,"08/11/2013"," 17.50"," 22.40"," 12.20"," 72.00"," 92.10"," 46.90"," 156.50"," 1.50"," 7.20"," 230.00"," 0.00"," 2.10"], [2961,"09/11/2013"," 17.40"," 23.70"," 12.30"," 57.80"," 78.00"," 32.20"," 143.80"," 1.30"," 6.60"," 333.70"," 0.00"," 2.20"], [2962,"10/11/2013"," 19.00"," 23.90"," 15.20"," 37.30"," 52.10"," 28.80"," 126.90"," 2.50"," 8.50"," 301.70"," 0.00"," 3.50"], [2963,"11/11/2013"," 19.30"," 24.40"," 14.50"," 46.50"," 76.30"," 28.70"," 159.10"," 2.20"," 8.80"," 308.10"," 0.00"," 3.00"], [2964,"12/11/2013"," 16.10"," 21.40"," 11.30"," 70.60"," 86.50"," 54.40"," 155.70"," 1.00"," 5.40"," 77.00"," 0.00"," 1.60"], [2965,"13/11/2013"," 15.40"," 20.20"," 10.60"," 78.80"," 91.70"," 60.00"," 77.50"," 0.90"," 4.80"," 229.90"," 0.40"," 1.20"], [2966,"14/11/2013"," 15.90"," 19.00"," 12.40"," 83.40"," 91.70"," 72.60"," 64.40"," 0.80"," 3.60"," 354.40"," 1.60"," 1.00"], [2967,"15/11/2013"," 12.80"," 17.90"," 9.50"," 48.30"," 90.90"," 25.70"," 110.20"," 2.90"," 9.70"," 341.00"," 0.00"," 2.60"], [2968,"16/11/2013"," 9.80"," 15.10"," 6.30"," 52.50"," 69.60"," 35.20"," 132.10"," 1.80"," 7.40"," 328.70"," 0.00"," 1.90"], [2969,"17/11/2013"," 10.60"," 15.30"," 7.00"," 51.30"," 63.40"," 27.20"," 93.40"," 1.20"," 5.70"," 260.80"," 0.00"," 1.60"], [2970,"18/11/2013"," 11.10"," 15.60"," 4.40"," 51.90"," 71.80"," 34.80"," 111.90"," 2.00"," 10.70"," 295.10"," 0.00"," 1.90"], [2971,"19/11/2013"," 15.40"," 19.60"," 12.20"," 44.10"," 55.40"," 31.20"," 147.50"," 3.10"," 15.30"," 298.00"," 0.00"," 3.30"], [2972,"20/11/2013"," 12.30"," 15.10"," 9.90"," 39.10"," 54.60"," 28.00"," 146.70"," 2.90"," 10.80"," 319.20"," 0.00"," 2.80"], [2973,"21/11/2013"," 12.00"," 18.80"," 5.30"," 34.90"," 53.80"," 19.50"," 152.50"," 2.10"," 9.40"," 251.50"," 0.00"," 2.60"], [2974,"22/11/2013"," 12.30"," 16.80"," 7.20"," 39.40"," 50.90"," 28.60"," 151.20"," 3.00"," 13.00"," 306.00"," 0.00"," 2.90"], [2975,"23/11/2013"," 11.90"," 16.00"," 9.00"," 34.60"," 43.90"," 25.90"," 151.40"," 3.00"," 10.50"," 317.90"," 0.20"," 3.10"], [2976,"24/11/2013"," 9.80"," 15.10"," 5.30"," 42.90"," 59.80"," 25.80"," 150.20"," 1.70"," 9.10"," 311.90"," 0.00"," 1.90"], [2977,"25/11/2013"," 9.10"," 16.80"," 2.80"," 58.80"," 81.90"," 32.60"," 140.80"," 1.00"," 4.80"," 300.20"," 0.00"," 1.30"], [2978,"26/11/2013"," 8.60"," 15.50"," 3.20"," 72.00"," 92.30"," 44.70"," 113.20"," 1.30"," 7.90"," 16.30"," 0.20"," 1.30"], [2979,"27/11/2013"," 10.20"," 12.40"," 8.70"," 83.90"," 91.80"," 73.80"," 58.30"," 2.20"," 8.30"," 42.10"," 5.60"," 1.00"], [2980,"28/11/2013"," 9.50"," 13.20"," 7.40"," 77.70"," 92.20"," 65.90"," 69.00"," 3.20"," 10.60"," 17.20"," 14.80"," 1.30"], [2981,"29/11/2013"," 8.20"," 13.60"," 4.50"," 74.10"," 86.30"," 50.10"," 136.40"," 1.60"," 5.20"," 346.90"," 0.00"," 1.30"], [2982,"30/11/2013"," 9.10"," 14.40"," 3.10"," 59.20"," 85.40"," 39.40"," 99.00"," 1.70"," 9.50"," 305.20"," 0.00"," 1.50"], [2983,"01/12/2013"," 9.40"," 12.30"," 6.70"," 67.40"," 81.80"," 49.90"," 24.10"," 3.40"," 13.70"," 359.00"," 11.80"," 1.80"], [2984,"02/12/2013"," 10.10"," 16.00"," 5.80"," 70.70"," 88.50"," 44.80"," 133.40"," 1.00"," 3.70"," 282.80"," 0.20"," 1.10"], [2985,"03/12/2013"," 11.00"," 14.20"," 7.80"," 74.40"," 87.90"," 57.90"," 45.90"," 1.00"," 3.00"," 306.00"," 0.00"," 0.90"], [2986,"04/12/2013"," 12.00"," 16.50"," 7.90"," 79.50"," 91.80"," 58.00"," 126.40"," 1.30"," 5.50"," 20.00"," 0.00"," 1.10"], [2987,"05/12/2013"," 10.20"," 17.60"," 4.40"," 76.80"," 92.20"," 42.90"," 132.60"," 0.80"," 4.70"," 237.60"," 0.00"," 1.10"], [2988,"06/12/2013"," 9.10"," 15.90"," 3.50"," 79.40"," 92.80"," 59.20"," 119.70"," 0.70"," 3.30"," 287.20"," 0.00"," 0.80"], [2989,"07/12/2013"," 8.70"," 15.10"," 4.10"," 84.20"," 94.40"," 65.70"," 124.00"," 0.80"," 3.20"," 321.10"," 0.20"," 0.80"], [2990,"08/12/2013"," 8.80"," 14.70"," 3.40"," 84.50"," 94.00"," 65.40"," 107.40"," 1.00"," 4.20"," 338.70"," 0.20"," 0.80"], [2991,"09/12/2013"," 10.50"," 15.50"," 7.00"," 85.60"," 93.70"," 69.30"," 103.80"," 1.50"," 7.60"," 44.80"," 0.00"," 1.00"], [2992,"10/12/2013"," 12.00"," 16.10"," 8.60"," 79.50"," 93.40"," 58.80"," 106.70"," 1.30"," 5.30"," 57.20"," 0.00"," 1.10"], [2993,"11/12/2013"," 12.50"," 16.00"," 10.30"," 81.20"," 91.00"," 73.40"," 91.00"," 2.10"," 8.50"," 39.50"," 0.00"," 1.10"], [2994,"12/12/2013"," 10.70"," 15.80"," 7.10"," 87.70"," 94.90"," 69.70"," 74.90"," 1.80"," 6.00"," 1.60"," 0.00"," 1.00"], [2995,"13/12/2013"," 11.30"," 16.70"," 7.10"," 81.80"," 94.10"," 50.20"," 112.30"," 1.00"," 5.30"," 248.10"," 0.20"," 1.10"], [2996,"14/12/2013"," 11.20"," 15.80"," 7.50"," 85.40"," 94.00"," 69.30"," 109.80"," 1.50"," 7.50"," 45.20"," 0.00"," 1.00"], [2997,"15/12/2013"," 11.10"," 15.70"," 7.40"," 84.20"," 94.10"," 62.30"," 119.80"," 0.90"," 4.30"," 21.70"," 0.00"," 0.90"], [2998,"16/12/2013"," 10.60"," 14.60"," 6.20"," 85.00"," 93.70"," 74.30"," 60.50"," 1.70"," 7.00"," 23.50"," 0.00"," 0.90"], [2999,"17/12/2013"," 12.40"," 16.40"," 10.20"," 80.40"," 90.90"," 65.70"," 81.20"," 1.70"," 5.60"," 5.30"," 0.00"," 1.10"], [3000,"18/12/2013"," 11.90"," 17.00"," 7.10"," 78.70"," 88.10"," 61.30"," 113.20"," 1.20"," 6.30"," 225.60"," 0.00"," 1.10"], [3001,"19/12/2013"," 12.90"," 16.90"," 9.50"," 80.90"," 93.10"," 55.90"," 50.20"," 1.10"," 6.40"," 249.80"," 11.00"," 1.00"], [3002,"20/12/2013"," 11.90"," 14.60"," 9.50"," 57.10"," 64.50"," 48.20"," 84.70"," 3.50"," 10.90"," 340.30"," 0.20"," 2.30"], [3003,"21/12/2013"," 11.50"," 14.60"," 7.90"," 77.10"," 89.20"," 55.00"," 57.30"," 2.40"," 8.90"," 8.50"," 1.80"," 1.40"], [3004,"22/12/2013"," 10.00"," 17.30"," 5.10"," 79.60"," 92.90"," 51.50"," 121.80"," 0.90"," 4.00"," 281.10"," 0.00"," 1.00"], [3005,"23/12/2013"," 9.80"," 16.10"," 4.30"," 82.90"," 94.40"," 60.60"," 119.90"," 1.00"," 6.30"," 232.50"," 0.20"," 0.90"], [3006,"24/12/2013"," 11.40"," 16.10"," 5.40"," 80.80"," 95.90"," 64.50"," 102.00"," 2.00"," 8.90"," 233.90"," 0.20"," 1.10"], [3007,"25/12/2013"," 14.50"," 16.90"," 10.60"," 71.40"," 85.40"," 52.00"," 21.60"," 4.60"," 15.30"," 238.30"," 6.00"," 2.30"], [3008,"26/12/2013"," 11.70"," 16.30"," 8.70"," 55.90"," 70.30"," 39.50"," 129.10"," 2.50"," 11.40"," 295.60"," 0.00"," 2.10"], [3009,"27/12/2013"," 11.80"," 18.20"," 5.20"," 69.50"," 88.00"," 52.20"," 126.50"," 1.40"," 6.10"," 223.20"," 0.00"," 1.30"], [3010,"28/12/2013"," 11.70"," 17.20"," 5.70"," 67.50"," 90.90"," 43.60"," 96.70"," 1.70"," 7.40"," 298.00"," 0.00"," 1.50"], [3011,"29/12/2013"," 10.80"," 14.70"," 7.40"," 48.50"," 62.30"," 34.70"," 122.40"," 2.50"," 8.40"," 317.30"," 0.00"," 2.10"], [3012,"30/12/2013"," 8.20"," 14.50"," 3.50"," 62.10"," 89.50"," 34.00"," 123.60"," 1.20"," 7.10"," 239.30"," 0.00"," 1.20"], [3013,"31/12/2013"," 8.50"," 14.80"," 2.90"," 73.20"," 86.10"," 55.10"," 111.00"," 1.30"," 5.90"," 241.70"," 0.00"," 1.10"], [3014,"01/01/2014"," 11.00"," 18.20"," 5.80"," 71.30"," 87.00"," 40.20"," 121.20"," 0.90"," 4.90"," 240.20"," 0.00"," 1.20"], [3015,"02/01/2014"," 14.30"," 17.80"," 10.90"," 74.60"," 86.40"," 53.80"," 44.50"," 1.30"," 5.80"," 234.40"," 1.00"," 1.20"], [3016,"03/01/2014"," 14.50"," 20.60"," 9.70"," 82.40"," 92.70"," 55.00"," 125.30"," 1.30"," 6.50"," 210.70"," 0.40"," 1.40"], [3017,"04/01/2014"," 15.50"," 19.80"," 11.90"," 67.70"," 90.70"," 32.30"," 121.30"," 2.90"," 16.60"," 247.40"," 0.00"," 2.50"], [3018,"05/01/2014"," 12.90"," 17.50"," 8.70"," 46.50"," 70.30"," 24.30"," 120.20"," 2.20"," 10.40"," 253.80"," 0.00"," 2.30"], [3019,"06/01/2014"," 11.20"," 16.90"," 6.10"," 73.80"," 88.30"," 47.80"," 133.00"," 1.40"," 6.50"," 219.60"," 0.00"," 1.30"], [3020,"07/01/2014"," 10.50"," 18.30"," 4.20"," 76.40"," 92.70"," 53.00"," 130.00"," 0.70"," 3.70"," 301.90"," 0.00"," 1.00"], [3021,"08/01/2014"," 8.90"," 16.80"," 2.30"," 82.10"," 93.60"," 45.70"," 130.00"," 1.10"," 4.20"," 25.80"," 0.00"," 1.20"], [3022,"09/01/2014"," 9.50"," 14.20"," 3.90"," 86.20"," 96.60"," 74.30"," 94.90"," 1.70"," 5.10"," 26.40"," 0.20"," 0.90"], [3023,"10/01/2014"," 12.40"," 14.30"," 11.40"," 83.20"," 87.20"," 78.30"," 44.70"," 2.70"," 7.70"," 24.20"," 0.00"," 1.10"], [3024,"11/01/2014"," 11.40"," 14.40"," 9.20"," 86.10"," 92.60"," 73.60"," 49.80"," 1.00"," 4.80"," 342.70"," 0.20"," 0.80"], [3025,"12/01/2014"," 12.20"," 17.10"," 7.10"," 83.30"," 92.70"," 62.80"," 124.10"," 1.30"," 5.40"," 223.90"," 0.00"," 1.20"], [3026,"13/01/2014"," 12.00"," 17.20"," 8.20"," 72.60"," 92.30"," 47.50"," 54.40"," 1.20"," 6.40"," 301.10"," 0.00"," 1.20"], [3027,"14/01/2014"," 13.20"," 18.10"," 9.10"," 50.20"," 64.50"," 37.60"," 114.10"," 1.60"," 7.60"," 241.90"," 0.00"," 1.90"], [3028,"15/01/2014"," 13.00"," 19.10"," 8.50"," 72.60"," 91.10"," 44.30"," 130.40"," 1.50"," 7.20"," 230.80"," 0.00"," 1.60"], [3029,"16/01/2014"," 11.80"," 16.10"," 8.20"," 89.00"," 95.60"," 72.40"," 49.70"," 1.00"," 5.50"," 238.60"," 0.40"," 0.80"], [3030,"17/01/2014"," 12.00"," 15.50"," 7.30"," 72.10"," 90.20"," 45.10"," 135.30"," 1.30"," 7.20"," 207.90"," 0.00"," 1.40"], [3031,"18/01/2014"," 12.20"," 16.60"," 8.50"," 76.40"," 95.10"," 50.60"," 118.10"," 2.30"," 10.60"," 219.30"," 1.60"," 1.70"], [3032,"19/01/2014"," 9.70"," 12.70"," 6.80"," 72.50"," 92.10"," 53.40"," 35.10"," 2.30"," 11.10"," 305.40"," 8.00"," 1.30"], [3033,"20/01/2014"," 10.60"," 15.60"," 6.40"," 51.80"," 72.20"," 32.50"," 139.70"," 2.10"," 10.60"," 273.30"," 0.00"," 2.10"], [3034,"21/01/2014"," 9.00"," 15.00"," 3.80"," 67.90"," 84.20"," 45.40"," 122.90"," 1.10"," 5.00"," 245.80"," 0.00"," 1.30"], [3035,"22/01/2014"," 10.80"," 17.10"," 6.20"," 77.10"," 92.40"," 55.50"," 73.10"," 1.20"," 6.90"," 305.70"," 2.80"," 1.20"], [3036,"23/01/2014"," 12.30"," 16.00"," 9.80"," 60.10"," 78.70"," 39.10"," 131.70"," 2.20"," 8.20"," 320.40"," 0.00"," 2.10"], [3037,"24/01/2014"," 14.20"," 19.90"," 8.20"," 42.90"," 66.50"," 27.00"," 137.70"," 2.50"," 8.80"," 289.20"," 0.00"," 2.80"], [3038,"25/01/2014"," 17.90"," 21.60"," 14.40"," 44.70"," 53.50"," 34.70"," 127.10"," 3.40"," 13.40"," 317.10"," 0.00"," 3.70"], [3039,"26/01/2014"," 15.60"," 21.50"," 10.40"," 55.30"," 75.40"," 33.30"," 140.80"," 2.00"," 8.00"," 241.30"," 0.00"," 2.50"], [3040,"27/01/2014"," 16.10"," 22.60"," 10.90"," 47.00"," 77.00"," 23.70"," 144.70"," 2.70"," 12.50"," 293.40"," 0.00"," 3.30"], [3041,"28/01/2014"," 11.90"," 16.60"," 6.50"," 47.70"," 65.60"," 26.80"," 166.10"," 2.60"," 9.30"," 259.40"," 0.00"," 2.70"], [3042,"29/01/2014"," 12.70"," 15.50"," 9.30"," 58.90"," 78.40"," 42.20"," 62.00"," 2.40"," 9.10"," 266.20"," 0.00"," 2.00"], [3043,"30/01/2014"," 11.10"," 15.70"," 7.80"," 42.10"," 55.80"," 26.90"," 166.60"," 2.70"," 10.70"," 306.40"," 0.00"," 2.80"], [3044,"31/01/2014"," 11.70"," 17.50"," 5.30"," 50.00"," 64.30"," 35.70"," 151.10"," 1.80"," 12.10"," 301.50"," 0.20"," 2.20"], [3045,"01/02/2014"," 14.20"," 19.30"," 10.80"," 51.90"," 70.80"," 36.00"," 94.50"," 1.70"," 7.60"," 270.40"," 0.00"," 2.20"], [3046,"02/02/2014"," 11.00"," 15.50"," 6.20"," 38.40"," 63.80"," 21.50"," 174.70"," 3.50"," 14.20"," 324.80"," 0.00"," 3.20"], [3047,"03/02/2014"," 9.00"," 15.00"," 2.60"," 66.70"," 82.70"," 45.20"," 132.40"," 1.40"," 8.40"," 237.40"," 0.00"," 1.60"], [3048,"04/02/2014"," 11.10"," 15.80"," 4.40"," 53.80"," 69.70"," 35.90"," 164.00"," 1.80"," 8.50"," 224.60"," 0.00"," 2.10"], [3049,"05/02/2014"," 14.50"," 18.00"," 10.60"," 69.60"," 77.60"," 57.90"," 91.00"," 2.80"," 14.20"," 219.00"," 0.00"," 2.10"], [3050,"06/02/2014"," 13.00"," 19.00"," 8.30"," 76.50"," 86.30"," 55.50"," 173.20"," 1.30"," 7.30"," 219.40"," 0.00"," 1.80"], [3051,"07/02/2014"," 14.40"," 19.10"," 9.50"," 44.40"," 81.20"," 18.50"," 183.80"," 2.40"," 11.70"," 270.90"," 0.00"," 3.00"], [3052,"08/02/2014"," 12.90"," 16.50"," 6.50"," 64.50"," 74.50"," 53.10"," 120.50"," 2.70"," 12.10"," 221.40"," 0.00"," 2.20"], [3053,"09/02/2014"," 13.20"," 17.80"," 5.60"," 68.80"," 81.70"," 57.20"," 122.60"," 3.20"," 20.00"," 221.30"," 0.00"," 2.20"], [3054,"10/02/2014"," 14.30"," 17.20"," 11.70"," 35.90"," 73.70"," 24.60"," 116.70"," 6.20"," 21.10"," 280.00"," 0.00"," 4.30"], [3055,"11/02/2014"," 11.40"," 13.90"," 9.00"," 42.00"," 81.00"," 28.00"," 76.00"," 2.50"," 12.60"," 271.60"," 0.00"," 2.30"], [3056,"12/02/2014"," 12.30"," 17.70"," 7.50"," 70.40"," 90.30"," 43.70"," 187.60"," 1.90"," 7.60"," 237.40"," 0.00"," 2.20"], [3057,"13/02/2014"," 16.50"," 22.30"," 10.20"," 68.60"," 92.60"," 47.70"," 166.30"," 2.10"," 9.20"," 210.90"," 0.00"," 2.50"], [3058,"14/02/2014"," 15.70"," 18.70"," 11.00"," 72.50"," 90.50"," 49.50"," 188.20"," 2.30"," 8.80"," 206.70"," 0.00"," 2.40"], [3059,"15/02/2014"," 14.50"," 19.80"," 7.60"," 67.00"," 85.40"," 48.30"," 171.40"," 1.70"," 9.40"," 227.90"," 0.00"," 2.30"], [3060,"16/02/2014"," 12.80"," 16.90"," 8.80"," 72.30"," 87.80"," 55.80"," 173.60"," 1.60"," 7.20"," 73.80"," 0.00"," 2.00"], [3061,"17/02/2014"," 12.50"," 14.10"," 9.90"," 80.60"," 90.80"," 73.20"," 81.90"," 2.80"," 8.90"," 48.80"," 0.00"," 1.40"], [3062,"18/02/2014"," 14.00"," 17.10"," 11.50"," 62.80"," 77.50"," 47.10"," 92.90"," 2.20"," 7.50"," 334.90"," 0.00"," 2.20"], [3063,"19/02/2014"," 13.60"," 20.00"," 9.50"," 53.70"," 79.10"," 20.20"," 190.20"," 2.40"," 11.90"," 313.40"," 0.00"," 3.40"], [3064,"20/02/2014"," 12.90"," 18.80"," 7.90"," 57.70"," 79.80"," 32.20"," 200.90"," 2.20"," 8.80"," 235.90"," 0.00"," 2.90"], [3065,"21/02/2014"," 14.50"," 19.00"," 8.70"," 54.50"," 78.90"," 31.50"," 191.90"," 2.30"," 10.00"," 292.50"," 0.00"," 3.00"], [3066,"22/02/2014"," 13.50"," 17.90"," 9.10"," 39.00"," 63.90"," 24.00"," 210.60"," 2.50"," 8.70"," 302.00"," 0.00"," 3.40"], [3067,"23/02/2014"," 10.30"," 16.70"," 3.90"," 67.70"," 86.40"," 39.30"," 214.90"," 1.60"," 7.60"," 55.10"," 0.00"," 2.40"], [3068,"24/02/2014"," 9.70"," 13.80"," 5.30"," 76.40"," 88.10"," 58.80"," 81.60"," 1.40"," 5.20"," 257.90"," 0.00"," 1.40"], [3069,"25/02/2014"," 12.40"," 17.80"," 6.20"," 56.20"," 73.50"," 30.00"," 192.60"," 1.90"," 8.40"," 222.80"," 0.20"," 2.80"], [3070,"26/02/2014"," 11.90"," 18.50"," 4.50"," 52.20"," 81.60"," 34.50"," 174.50"," 1.60"," 9.70"," 296.60"," 0.00"," 2.50"], [3071,"27/02/2014"," 12.30"," 17.20"," 6.90"," 45.80"," 62.30"," 25.70"," 161.50"," 2.20"," 7.80"," 262.60"," 0.00"," 3.10"], [3072,"28/02/2014"," 15.20"," 23.30"," 9.10"," 47.50"," 69.50"," 16.40"," 176.80"," 2.50"," 13.50"," 258.60"," 0.00"," 4.20"], [3073,"01/03/2014"," 16.10"," 19.70"," 11.00"," 48.40"," 67.70"," 33.20"," 108.10"," 2.20"," 8.80"," 242.80"," 0.00"," 2.90"], [3074,"02/03/2014"," 19.70"," 23.40"," 16.00"," 44.10"," 64.40"," 31.10"," 130.00"," 3.30"," 13.60"," 313.50"," 0.00"," 4.20"], [3075,"03/03/2014"," 17.60"," 20.20"," 14.90"," 35.00"," 57.30"," 17.90"," 223.90"," 4.90"," 16.00"," 304.40"," 0.00"," 5.60"], [3076,"04/03/2014"," 15.40"," 20.20"," 11.40"," 32.30"," 63.80"," 15.70"," 227.10"," 3.10"," 12.50"," 297.10"," 0.00"," 4.50"], [3077,"05/03/2014"," 16.20"," 23.10"," 10.70"," 48.40"," 86.60"," 24.40"," 219.20"," 3.40"," 13.40"," 317.10"," 0.00"," 4.50"], [3078,"06/03/2014"," 13.30"," 18.50"," 6.80"," 74.70"," 88.00"," 49.10"," 227.00"," 1.60"," 6.90"," 216.80"," 0.00"," 2.70"], [3079,"07/03/2014"," 12.00"," 16.50"," 6.70"," 75.80"," 92.50"," 55.60"," 220.90"," 1.80"," 6.50"," 54.20"," 0.00"," 2.50"], [3080,"08/03/2014"," 10.20"," 17.00"," 2.90"," 71.60"," 88.30"," 36.90"," 239.70"," 1.80"," 7.50"," 37.40"," 0.00"," 2.80"], [3081,"09/03/2014"," 11.10"," 16.00"," 5.80"," 71.70"," 91.00"," 41.90"," 241.20"," 3.20"," 12.00"," 52.60"," 0.20"," 3.10"], [3082,"10/03/2014"," 11.20"," 16.60"," 6.10"," 72.00"," 90.40"," 44.70"," 243.20"," 1.80"," 6.50"," 41.50"," 0.00"," 2.80"], [3083,"11/03/2014"," 10.40"," 16.40"," 4.20"," 70.30"," 87.70"," 38.20"," 220.10"," 2.10"," 7.70"," 49.80"," 0.00"," 2.80"], [3084,"12/03/2014"," 12.70"," 15.70"," 9.50"," 71.50"," 86.80"," 50.20"," 193.40"," 4.50"," 11.10"," 45.90"," 0.60"," 3.00"], [3085,"13/03/2014"," 11.90"," 16.30"," 7.10"," 73.20"," 85.20"," 53.80"," 157.80"," 3.80"," 12.00"," 31.30"," 0.40"," 2.70"], [3086,"14/03/2014"," 12.60"," 16.70"," 8.10"," 60.00"," 78.80"," 38.20"," 138.50"," 2.00"," 6.70"," 355.90"," 0.00"," 2.60"], [3087,"15/03/2014"," 12.20"," 19.60"," 5.20"," 59.60"," 80.90"," 31.90"," 235.10"," 1.20"," 7.20"," 202.20"," 0.00"," 3.00"], [3088,"16/03/2014"," 13.30"," 20.50"," 7.50"," 63.40"," 89.80"," 32.60"," 240.70"," 1.90"," 9.50"," 204.00"," 0.00"," 3.40"], [3089,"17/03/2014"," 13.60"," 22.80"," 5.90"," 64.10"," 90.20"," 29.30"," 257.90"," 1.40"," 8.80"," 194.60"," 0.00"," 3.50"], [3090,"18/03/2014"," 13.60"," 20.80"," 5.80"," 59.20"," 89.50"," 28.50"," 260.40"," 1.60"," 8.00"," 207.00"," 0.00"," 3.50"], [3091,"19/03/2014"," 13.60"," 17.10"," 9.60"," 77.20"," 90.60"," 58.50"," 203.90"," 2.80"," 9.30"," 50.20"," 0.00"," 2.70"], [3092,"20/03/2014"," 13.30"," 19.10"," 8.30"," 75.50"," 89.00"," 55.60"," 253.50"," 1.30"," 7.00"," 209.50"," 0.00"," 2.90"], [3093,"21/03/2014"," 13.30"," 18.50"," 7.10"," 80.00"," 90.00"," 62.60"," 228.70"," 2.10"," 11.20"," 195.60"," 0.00"," 2.80"], [3094,"22/03/2014"," 16.00"," 20.40"," 12.40"," 76.60"," 90.60"," 55.30"," 226.50"," 2.20"," 9.10"," 198.40"," 0.00"," 3.20"], [3095,"23/03/2014"," 14.40"," 19.80"," 9.10"," 45.50"," 74.00"," 21.70"," 239.20"," 2.20"," 9.00"," 315.00"," 0.00"," 3.90"], [3096,"24/03/2014"," 13.50"," 18.40"," 5.80"," 63.00"," 82.10"," 37.50"," 262.80"," 2.30"," 9.80"," 215.50"," 0.00"," 3.60"], [3097,"25/03/2014"," 17.60"," 21.90"," 12.60"," 34.20"," 53.20"," 22.70"," 258.60"," 3.80"," 18.40"," 276.80"," 0.00"," 5.60"], [3098,"26/03/2014"," 14.10"," 18.80"," 10.30"," 34.20"," 60.40"," 23.20"," 239.30"," 5.70"," 16.30"," 312.00"," 0.00"," 5.60"], [3099,"27/03/2014"," 14.00"," 18.60"," 9.70"," 46.70"," 80.70"," 22.60"," 276.60"," 2.90"," 10.00"," 243.80"," 0.00"," 4.40"], [3100,"28/03/2014"," 12.20"," 16.20"," 6.90"," 79.90"," 88.30"," 70.30"," 173.90"," 4.00"," 12.30"," 50.10"," 0.00"," 2.40"], [3101,"29/03/2014"," 14.90"," 18.30"," 11.40"," 72.80"," 83.00"," 58.80"," 238.80"," 4.80"," 13.60"," 69.80"," 0.00"," 3.60"], [3102,"30/03/2014"," 14.10"," 19.30"," 8.70"," 56.10"," 81.30"," 35.90"," 255.00"," 2.00"," 8.40"," 241.70"," 0.00"," 3.70"], [3103,"31/03/2014"," 14.40"," 21.20"," 7.60"," 55.90"," 84.40"," 31.40"," 286.80"," 1.40"," 7.00"," 206.20"," 0.00"," 3.80"], [3104,"01/04/2014"," 13.60"," 18.20"," 8.80"," 78.90"," 90.50"," 48.20"," 174.80"," 2.20"," 8.10"," 48.00"," 0.00"," 2.80"], [3105,"02/04/2014"," 16.20"," 20.60"," 12.90"," 70.30"," 86.00"," 46.40"," 155.80"," 2.20"," 10.40"," 133.50"," 0.20"," 3.10"], [3106,"03/04/2014"," 16.10"," 19.90"," 12.40"," 60.40"," 86.70"," 39.60"," 201.50"," 2.50"," 11.80"," 242.60"," 3.60"," 3.60"], [3107,"04/04/2014"," 18.70"," 24.10"," 12.70"," 34.20"," 53.30"," 13.10"," 275.70"," 3.10"," 11.00"," 301.70"," 0.00"," 6.00"], [3108,"05/04/2014"," 20.10"," 24.60"," 16.60"," 45.80"," 66.30"," 31.30"," 212.60"," 2.30"," 9.00"," 252.60"," 0.00"," 4.60"], [3109,"06/04/2014"," 19.70"," 26.00"," 14.50"," 57.30"," 80.60"," 34.20"," 274.00"," 1.80"," 7.70"," 188.80"," 0.00"," 4.70"], [3110,"07/04/2014"," 17.70"," 25.00"," 10.50"," 64.00"," 84.50"," 34.50"," 277.80"," 1.40"," 7.20"," 185.10"," 0.00"," 4.30"], [3111,"08/04/2014"," 17.80"," 27.50"," 10.20"," 68.80"," 94.30"," 25.20"," 283.40"," 1.80"," 8.40"," 124.20"," 0.00"," 4.90"], [3112,"09/04/2014"," 15.50"," 19.90"," 10.40"," 75.50"," 88.00"," 55.50"," 279.30"," 2.10"," 7.90"," 57.60"," 0.00"," 3.70"], [3113,"10/04/2014"," 16.40"," 22.10"," 9.70"," 67.40"," 89.70"," 35.00"," 240.00"," 1.60"," 7.50"," 192.40"," 0.00"," 3.80"], [3114,"11/04/2014"," 17.10"," 23.50"," 12.40"," 69.90"," 87.90"," 36.70"," 145.90"," 1.20"," 8.80"," 204.10"," 0.00"," 2.90"], [3115,"12/04/2014"," 17.10"," 21.20"," 12.60"," 72.30"," 87.50"," 53.90"," 221.50"," 1.50"," 6.90"," 68.70"," 0.00"," 3.30"], [3116,"13/04/2014"," 17.60"," 23.00"," 12.30"," 65.70"," 83.30"," 38.00"," 300.30"," 1.40"," 7.30"," 83.40"," 0.00"," 4.30"], [3117,"14/04/2014"," 16.20"," 21.20"," 11.00"," 64.90"," 86.70"," 43.30"," 259.30"," 1.80"," 9.10"," 57.00"," 0.00"," 3.90"], [3118,"15/04/2014"," 17.40"," 24.80"," 10.10"," 55.80"," 77.70"," 31.30"," 272.50"," 1.60"," 8.60"," 211.90"," 0.00"," 4.40"], [3119,"16/04/2014"," 18.50"," 24.60"," 11.90"," 64.00"," 87.40"," 29.50"," 293.10"," 1.60"," 6.80"," 207.70"," 0.00"," 4.60"], [3120,"17/04/2014"," 17.00"," 20.90"," 12.60"," 76.70"," 89.90"," 50.80"," 296.90"," 1.90"," 8.80"," 61.60"," 0.00"," 4.10"], [3121,"18/04/2014"," 17.20"," 23.40"," 11.10"," 68.70"," 88.90"," 29.60"," 286.00"," 2.10"," 9.70"," 199.20"," 0.00"," 4.70"], [3122,"19/04/2014"," 18.50"," 22.70"," 14.90"," 74.40"," 89.30"," 58.80"," 181.90"," 2.70"," 10.00"," 200.80"," 0.00"," 3.40"], [3123,"20/04/2014"," 19.00"," 23.40"," 12.30"," 53.20"," 83.80"," 31.00"," 230.90"," 2.60"," 11.10"," 217.00"," 0.00"," 4.60"], [3124,"21/04/2014"," 18.90"," 22.90"," 15.80"," 57.80"," 80.10"," 33.10"," 234.50"," 3.00"," 14.10"," 212.20"," 0.00"," 4.80"], [3125,"22/04/2014"," 18.90"," 24.00"," 13.40"," 50.10"," 73.40"," 31.20"," 244.10"," 2.30"," 9.90"," 228.90"," 0.00"," 4.80"], [3126,"23/04/2014"," 18.10"," 23.40"," 12.50"," 55.20"," 83.10"," 31.10"," 283.30"," 2.20"," 9.30"," 197.30"," 0.00"," 4.80"], [3127,"24/04/2014"," 17.50"," 21.60"," 10.80"," 68.40"," 88.70"," 38.40"," 263.50"," 2.30"," 10.50"," 205.30"," 0.00"," 4.30"], [3128,"25/04/2014"," 18.90"," 24.00"," 13.30"," 32.50"," 50.30"," 12.00"," 288.00"," 3.20"," 12.10"," 289.90"," 0.00"," 6.50"], [3129,"26/04/2014"," 19.30"," 23.40"," 16.20"," 45.40"," 74.40"," 28.80"," 277.20"," 2.60"," 10.10"," 206.10"," 0.00"," 5.30"], [3130,"27/04/2014"," 20.30"," 25.40"," 14.50"," 48.60"," 72.50"," 26.60"," 282.60"," 2.00"," 7.60"," 230.30"," 0.00"," 5.20"], [3131,"28/04/2014"," 19.90"," 26.50"," 12.90"," 47.30"," 78.20"," 25.10"," 284.10"," 1.90"," 9.80"," 220.10"," 0.00"," 5.20"], [3132,"29/04/2014"," 19.00"," 24.80"," 13.80"," 61.50"," 85.70"," 34.70"," 243.90"," 1.50"," 6.40"," 96.10"," 0.00"," 4.20"], [3133,"30/04/2014"," 18.50"," 23.10"," 14.10"," 70.10"," 89.20"," 38.50"," 234.30"," 1.70"," 6.90"," 64.90"," 0.00"," 4.00"], [3134,"01/05/2014"," 17.80"," 23.00"," 11.60"," 64.10"," 85.90"," 39.90"," 264.20"," 1.90"," 7.50"," 63.00"," 0.00"," 4.30"], [3135,"02/05/2014"," 17.50"," 22.80"," 12.30"," 58.70"," 76.80"," 36.80"," 287.50"," 2.10"," 9.20"," 80.40"," 0.00"," 4.80"], [3136,"03/05/2014"," 16.80"," 22.30"," 9.60"," 54.90"," 77.00"," 32.40"," 308.50"," 1.50"," 8.50"," 117.40"," 0.00"," 4.60"], [3137,"04/05/2014"," 17.40"," 23.80"," 10.10"," 57.80"," 83.00"," 28.00"," 326.90"," 1.30"," 7.70"," 149.60"," 0.00"," 4.80"], [3138,"05/05/2014"," 16.60"," 21.60"," 10.90"," 72.90"," 89.10"," 54.90"," 309.40"," 1.90"," 9.90"," 64.70"," 0.00"," 4.30"], [3139,"06/05/2014"," 16.70"," 21.80"," 10.70"," 75.70"," 89.50"," 59.60"," 316.70"," 2.20"," 7.30"," 56.20"," 0.00"," 4.30"], [3140,"07/05/2014"," 17.60"," 23.40"," 10.50"," 76.00"," 90.90"," 58.70"," 283.90"," 1.60"," 7.20"," 68.30"," 0.00"," 4.10"], [3141,"08/05/2014"," 19.10"," 22.30"," 16.80"," 74.30"," 86.10"," 56.40"," 268.30"," 2.40"," 6.90"," 60.40"," 0.00"," 4.30"], [3142,"09/05/2014"," 18.40"," 22.70"," 13.60"," 75.10"," 88.80"," 46.50"," 305.60"," 1.80"," 6.80"," 60.90"," 0.00"," 4.60"], [3143,"10/05/2014"," 20.00"," 26.50"," 12.60"," 63.10"," 89.00"," 32.40"," 302.10"," 1.70"," 7.00"," 196.00"," 0.00"," 5.10"], [3144,"11/05/2014"," 20.90"," 25.10"," 15.10"," 73.30"," 88.80"," 50.10"," 271.80"," 2.30"," 10.00"," 173.10"," 0.00"," 4.70"], [3145,"12/05/2014"," 20.20"," 22.90"," 17.00"," 75.70"," 88.40"," 63.60"," 255.60"," 3.00"," 8.70"," 59.20"," 0.00"," 4.20"], [3146,"13/05/2014"," 20.20"," 22.50"," 18.60"," 69.20"," 80.40"," 58.00"," 248.40"," 3.50"," 9.40"," 66.30"," 0.00"," 4.50"], [3147,"14/05/2014"," 18.50"," 21.20"," 14.50"," 64.10"," 82.40"," 47.80"," 235.90"," 2.50"," 8.50"," 72.20"," 0.00"," 4.10"], [3148,"15/05/2014"," 17.20"," 21.00"," 12.70"," 66.40"," 83.00"," 47.80"," 245.00"," 2.30"," 11.60"," 66.10"," 0.00"," 4.10"], [3149,"16/05/2014"," 17.70"," 21.40"," 12.80"," 62.00"," 82.20"," 41.60"," 262.70"," 2.70"," 10.00"," 67.00"," 0.00"," 4.50"], [3150,"17/05/2014"," 17.20"," 20.20"," 12.60"," 60.80"," 75.80"," 49.50"," 167.80"," 3.30"," 10.30"," 50.50"," 0.00"," 3.70"], [3151,"18/05/2014"," 18.00"," 20.90"," 14.40"," 62.90"," 77.20"," 50.10"," 209.40"," 2.30"," 9.50"," 61.90"," 0.20"," 3.90"], [3152,"19/05/2014"," 17.40"," 21.90"," 10.30"," 69.60"," 85.70"," 52.10"," 306.30"," 2.00"," 9.40"," 195.30"," 0.00"," 4.50"], [3153,"20/05/2014"," 20.10"," 24.40"," 14.50"," 65.50"," 86.50"," 42.30"," 251.00"," 2.40"," 11.10"," 192.30"," 0.00"," 4.70"], [3154,"21/05/2014"," 20.40"," 24.90"," 13.30"," 56.50"," 85.90"," 35.10"," 302.30"," 3.70"," 14.20"," 219.20"," 0.20"," 5.80"], [3155,"22/05/2014"," 20.00"," 23.30"," 16.80"," 45.40"," 73.10"," 28.30"," 315.30"," 2.10"," 10.20"," 206.70"," 0.00"," 5.50"], [3156,"23/05/2014"," 18.60"," 23.60"," 12.10"," 51.30"," 77.70"," 27.20"," 331.40"," 2.00"," 9.50"," 198.70"," 0.00"," 5.40"], [3157,"24/05/2014"," 15.90"," 20.00"," 10.30"," 67.80"," 79.10"," 56.10"," 121.50"," 1.10"," 5.90"," 151.70"," 0.00"," 2.40"], [3158,"25/05/2014"," 17.40"," 21.90"," 10.90"," 70.00"," 83.50"," 55.10"," 319.10"," 2.00"," 9.50"," 192.60"," 0.00"," 4.60"], [3159,"26/05/2014"," 18.70"," 24.60"," 12.00"," 67.30"," 89.70"," 37.70"," 293.00"," 1.80"," 10.40"," 199.60"," 0.00"," 4.90"], [3160,"27/05/2014"," 18.40"," 23.10"," 12.40"," 71.70"," 85.80"," 50.20"," 245.60"," 1.70"," 8.30"," 133.20"," 0.00"," 4.10"], [3161,"28/05/2014"," 19.70"," 24.90"," 13.40"," 65.50"," 86.00"," 35.70"," 230.00"," 1.70"," 8.60"," 215.30"," 0.00"," 4.40"], [3162,"29/05/2014"," 21.10"," 26.20"," 15.70"," 53.30"," 85.50"," 30.50"," 307.30"," 2.00"," 9.50"," 196.20"," 0.00"," 5.50"], [3163,"30/05/2014"," 20.20"," 26.90"," 13.00"," 68.00"," 86.60"," 35.50"," 292.50"," 2.20"," 9.00"," 144.80"," 0.00"," 5.40"], [3164,"31/05/2014"," 19.90"," 22.30"," 17.60"," 64.00"," 81.40"," 51.10"," 246.90"," 3.60"," 11.50"," 55.40"," 0.60"," 4.70"], [3165,"01/06/2014"," 17.50"," 20.60"," 14.90"," 72.10"," 84.00"," 59.60"," 57.30"," 1.90"," 7.40"," 344.30"," 3.40"," 2.10"], [3166,"02/06/2014"," 19.60"," 24.00"," 13.70"," 61.30"," 88.10"," 35.90"," 264.60"," 1.70"," 8.20"," 106.90"," 0.60"," 4.60"], [3167,"03/06/2014"," 19.80"," 23.90"," 12.50"," 67.10"," 89.00"," 46.10"," 291.90"," 2.40"," 9.60"," 196.90"," 0.20"," 4.90"], [3168,"04/06/2014"," 22.00"," 28.50"," 14.10"," 63.80"," 85.60"," 37.00"," 289.90"," 2.20"," 9.10"," 195.80"," 0.00"," 5.60"], [3169,"05/06/2014"," 21.20"," 24.70"," 17.20"," 75.80"," 89.20"," 63.20"," 238.10"," 1.90"," 7.40"," 80.10"," 0.00"," 4.00"], [3170,"06/06/2014"," 21.90"," 25.10"," 18.90"," 71.90"," 84.70"," 62.40"," 284.10"," 1.90"," 7.20"," 61.70"," 0.00"," 4.70"], [3171,"07/06/2014"," 22.70"," 26.80"," 17.70"," 67.70"," 80.50"," 56.10"," 298.00"," 1.60"," 6.60"," 110.00"," 0.20"," 5.10"], [3172,"08/06/2014"," 21.90"," 25.70"," 17.70"," 75.80"," 88.30"," 59.50"," 285.80"," 1.60"," 6.40"," 74.20"," 0.20"," 4.70"], [3173,"09/06/2014"," 22.30"," 25.20"," 18.90"," 74.60"," 87.80"," 60.00"," 291.70"," 1.70"," 7.20"," 65.80"," 0.00"," 4.80"], [3174,"10/06/2014"," 21.50"," 24.70"," 17.60"," 76.20"," 85.40"," 62.20"," 151.40"," 1.50"," 6.90"," 57.70"," 0.00"," 3.10"], [3175,"11/06/2014"," 22.40"," 26.70"," 16.90"," 64.50"," 88.70"," 43.60"," 310.00"," 2.20"," 8.50"," 57.40"," 0.00"," 5.50"], [3176,"12/06/2014"," 23.40"," 28.40"," 16.90"," 49.80"," 68.30"," 34.40"," 321.50"," 1.70"," 7.90"," 69.60"," 0.00"," 5.90"], [3177,"13/06/2014"," 24.50"," 31.90"," 15.50"," 45.20"," 69.00"," 25.30"," 318.90"," 1.60"," 7.40"," 203.10"," 0.00"," 6.30"], [3178,"14/06/2014"," 24.60"," 30.50"," 16.60"," 44.00"," 67.50"," 24.10"," 317.40"," 2.10"," 10.10"," 191.60"," 0.00"," 6.60"], [3179,"15/06/2014"," 23.30"," 26.60"," 19.40"," 66.20"," 85.90"," 47.00"," 312.10"," 3.00"," 11.60"," 65.10"," 0.00"," 5.80"], [3180,"16/06/2014"," 22.20"," 26.40"," 18.80"," 68.30"," 86.00"," 40.10"," 265.20"," 1.70"," 9.00"," 84.60"," 0.00"," 4.90"], [3181,"17/06/2014"," 21.90"," 25.60"," 18.00"," 67.60"," 83.60"," 51.00"," 194.90"," 1.50"," 9.20"," 90.00"," 0.00"," 3.80"], [3182,"18/06/2014"," 22.30"," 27.40"," 16.20"," 67.80"," 86.00"," 46.80"," 262.10"," 1.30"," 8.10"," 149.40"," 0.00"," 4.60"], [3183,"19/06/2014"," 22.30"," 25.20"," 18.30"," 74.50"," 88.10"," 61.70"," 218.40"," 2.60"," 8.50"," 44.00"," 0.00"," 4.10"], [3184,"20/06/2014"," 22.60"," 25.90"," 18.00"," 71.10"," 86.00"," 53.60"," 220.40"," 2.90"," 10.20"," 39.40"," 0.00"," 4.50"], [3185,"21/06/2014"," 23.80"," 28.10"," 18.50"," 65.40"," 81.90"," 47.20"," 283.80"," 1.80"," 8.70"," 191.60"," 0.00"," 5.30"], [3186,"22/06/2014"," 24.40"," 30.90"," 17.20"," 60.50"," 85.70"," 30.30"," 248.90"," 1.50"," 7.20"," 183.10"," 0.00"," 5.20"], [3187,"23/06/2014"," 24.20"," 27.30"," 21.00"," 71.50"," 86.50"," 57.40"," 290.70"," 1.70"," 8.30"," 63.90"," 0.00"," 5.10"], [3188,"24/06/2014"," 21.70"," 25.20"," 18.10"," 69.40"," 86.10"," 49.00"," 181.00"," 2.30"," 12.20"," 215.90"," 8.00"," 4.00"], [3189,"25/06/2014"," 23.30"," 27.10"," 17.40"," 47.80"," 80.20"," 32.90"," 274.50"," 1.90"," 9.20"," 208.80"," 0.00"," 5.40"], [3190,"26/06/2014"," 24.50"," 30.40"," 18.90"," 52.70"," 78.20"," 30.50"," 302.50"," 1.90"," 9.50"," 199.00"," 0.00"," 6.10"], [3191,"27/06/2014"," 24.50"," 30.50"," 17.00"," 58.10"," 84.40"," 28.30"," 315.50"," 1.50"," 7.70"," 116.30"," 0.00"," 5.90"], [3192,"28/06/2014"," 24.10"," 29.10"," 17.70"," 55.50"," 77.20"," 30.80"," 313.20"," 2.20"," 9.10"," 190.80"," 0.00"," 6.20"], [3193,"29/06/2014"," 25.60"," 32.10"," 20.50"," 56.30"," 82.40"," 26.40"," 298.60"," 2.00"," 8.00"," 217.00"," 0.00"," 6.50"], [3194,"30/06/2014"," 23.60"," 28.20"," 19.00"," 71.20"," 87.90"," 46.60"," 304.90"," 1.70"," 10.20"," 134.80"," 0.00"," 5.40"], [3195,"01/07/2014"," 22.90"," 27.10"," 17.40"," 67.30"," 88.10"," 47.30"," 299.80"," 2.00"," 9.20"," 193.60"," 0.00"," 5.30"], [3196,"02/07/2014"," 22.80"," 27.20"," 18.50"," 65.80"," 79.40"," 46.00"," 250.20"," 1.70"," 10.20"," 163.60"," 0.00"," 4.80"], [3197,"03/07/2014"," 22.70"," 26.40"," 19.10"," 62.90"," 76.70"," 43.70"," 313.50"," 2.00"," 9.30"," 147.00"," 0.00"," 5.60"], [3198,"04/07/2014"," 23.80"," 28.70"," 18.20"," 55.00"," 74.90"," 32.60"," 363.80"," 2.20"," 9.60"," 192.50"," 0.00"," 6.70"], [3199,"05/07/2014"," 24.50"," 29.70"," 18.10"," 58.40"," 79.70"," 33.20"," 365.20"," 2.00"," 8.40"," 196.30"," 0.00"," 6.70"], [3200,"06/07/2014"," 24.20"," 27.70"," 18.80"," 64.90"," 81.20"," 50.70"," 325.10"," 2.20"," 8.40"," 191.50"," 0.00"," 5.80"], [3201,"07/07/2014"," 25.90"," 30.00"," 22.50"," 52.50"," 81.70"," 33.40"," 345.30"," 2.20"," 9.10"," 200.70"," 0.00"," 6.70"], [3202,"08/07/2014"," 25.00"," 28.30"," 22.00"," 70.20"," 84.80"," 55.20"," 315.00"," 1.70"," 6.70"," 68.10"," 0.00"," 5.60"], [3203,"09/07/2014"," 24.30"," 27.30"," 20.70"," 69.80"," 87.00"," 50.30"," 344.10"," 2.00"," 8.10"," 59.60"," 0.00"," 5.90"], [3204,"10/07/2014"," 24.20"," 28.00"," 19.60"," 63.20"," 84.10"," 42.10"," 339.20"," 1.70"," 7.50"," 100.80"," 0.00"," 5.90"], [3205,"11/07/2014"," 24.20"," 29.00"," 19.10"," 65.50"," 83.70"," 33.60"," 343.20"," 1.70"," 8.00"," 190.90"," 0.00"," 6.10"], [3206,"12/07/2014"," 24.50"," 29.00"," 18.70"," 67.80"," 86.40"," 45.90"," 319.50"," 1.40"," 7.30"," 158.00"," 0.00"," 5.60"], [3207,"13/07/2014"," 24.70"," 29.10"," 20.00"," 68.30"," 83.30"," 49.10"," 345.80"," 1.70"," 8.10"," 168.30"," 0.00"," 6.00"], [3208,"14/07/2014"," 25.40"," 30.20"," 19.30"," 69.90"," 85.70"," 53.50"," 343.30"," 1.60"," 8.30"," 129.40"," 0.00"," 6.00"], [3209,"15/07/2014"," 25.10"," 28.20"," 21.20"," 70.70"," 86.00"," 55.70"," 346.50"," 2.20"," 8.10"," 48.70"," 0.00"," 6.00"], [3210,"16/07/2014"," 24.80"," 29.10"," 19.20"," 69.30"," 84.50"," 50.90"," 347.90"," 1.90"," 7.60"," 47.30"," 0.00"," 6.00"], [3211,"17/07/2014"," 24.90"," 29.10"," 19.20"," 67.70"," 81.80"," 57.60"," 332.70"," 1.80"," 7.40"," 48.70"," 0.00"," 5.70"], [3212,"18/07/2014"," 25.50"," 29.10"," 20.20"," 70.60"," 82.30"," 61.80"," 282.50"," 1.90"," 7.50"," 50.80"," 0.00"," 5.10"], [3213,"19/07/2014"," 26.60"," 32.60"," 21.80"," 66.00"," 86.70"," 41.30"," 293.90"," 1.50"," 9.20"," 179.90"," 0.00"," 5.80"], [3214,"20/07/2014"," 26.80"," 30.60"," 20.80"," 46.90"," 66.70"," 31.50"," 351.60"," 1.80"," 8.90"," 200.20"," 0.00"," 6.70"], [3215,"21/07/2014"," 25.60"," 31.60"," 18.10"," 48.10"," 78.10"," 32.10"," 355.30"," 1.70"," 7.40"," 110.50"," 0.00"," 6.50"], [3216,"22/07/2014"," 25.20"," 30.70"," 19.10"," 60.50"," 85.60"," 32.50"," 352.40"," 1.60"," 7.20"," 203.00"," 0.00"," 6.30"], [3217,"23/07/2014"," 26.00"," 33.60"," 18.30"," 53.10"," 79.60"," 20.00"," 350.70"," 1.50"," 6.30"," 179.90"," 0.00"," 6.70"], [3218,"24/07/2014"," 25.50"," 30.20"," 18.60"," 65.80"," 84.70"," 44.70"," 314.40"," 1.70"," 7.80"," 59.20"," 0.00"," 5.80"], [3219,"25/07/2014"," 25.70"," 29.20"," 21.90"," 72.80"," 87.70"," 53.80"," 302.80"," 1.90"," 7.80"," 53.30"," 0.00"," 5.50"], [3220,"26/07/2014"," 25.90"," 29.80"," 21.00"," 70.20"," 87.40"," 49.30"," 333.20"," 1.50"," 7.30"," 60.80"," 0.00"," 5.90"], [3221,"27/07/2014"," 26.00"," 30.80"," 20.50"," 70.30"," 86.20"," 52.50"," 318.90"," 1.40"," 6.80"," 176.50"," 0.00"," 5.70"], [3222,"28/07/2014"," 25.90"," 29.20"," 20.80"," 72.30"," 86.30"," 58.00"," 327.90"," 2.10"," 9.70"," 187.70"," 0.00"," 5.80"], [3223,"29/07/2014"," 26.10"," 28.80"," 22.70"," 63.90"," 84.80"," 44.80"," 307.40"," 2.80"," 8.90"," 61.90"," 0.00"," 6.10"], [3224,"30/07/2014"," 25.40"," 29.90"," 20.70"," 59.60"," 74.60"," 35.80"," 328.00"," 1.40"," 9.70"," 126.60"," 0.00"," 5.90"], [3225,"31/07/2014"," 25.30"," 30.20"," 19.30"," 65.60"," 83.40"," 30.10"," 335.20"," 2.00"," 9.60"," 191.00"," 0.00"," 6.40"], [3226,"01/08/2014"," 25.30"," 30.20"," 19.30"," 67.80"," 86.00"," 51.90"," 335.80"," 2.20"," 10.50"," 190.30"," 0.00"," 6.00"], [3227,"02/08/2014"," 26.50"," 30.70"," 22.10"," 49.30"," 74.90"," 29.60"," 331.70"," 2.20"," 9.00"," 198.10"," 0.00"," 6.70"], [3228,"03/08/2014"," 26.70"," 31.80"," 20.90"," 52.10"," 76.90"," 30.00"," 334.80"," 1.70"," 7.10"," 71.40"," 0.00"," 6.40"], [3229,"04/08/2014"," 25.10"," 30.00"," 19.70"," 71.30"," 85.20"," 51.90"," 317.20"," 1.70"," 9.00"," 161.40"," 0.00"," 5.60"], [3230,"05/08/2014"," 25.40"," 30.00"," 19.60"," 68.70"," 87.10"," 44.50"," 322.10"," 1.80"," 7.90"," 63.20"," 0.00"," 5.80"], [3231,"06/08/2014"," 25.80"," 30.90"," 21.10"," 69.00"," 86.40"," 48.90"," 294.20"," 1.80"," 7.60"," 177.50"," 0.00"," 5.50"], [3232,"07/08/2014"," 25.60"," 31.20"," 20.00"," 69.70"," 85.90"," 47.30"," 293.60"," 1.30"," 7.10"," 192.10"," 0.00"," 5.30"], [3233,"08/08/2014"," 25.90"," 31.00"," 20.50"," 67.60"," 87.00"," 40.60"," 324.30"," 1.60"," 6.30"," 54.40"," 0.00"," 5.90"], [3234,"09/08/2014"," 26.00"," 30.60"," 19.90"," 69.10"," 82.10"," 53.90"," 300.30"," 1.50"," 7.30"," 59.10"," 0.00"," 5.40"], [3235,"10/08/2014"," 27.30"," 32.70"," 21.40"," 66.70"," 86.60"," 41.30"," 316.90"," 2.00"," 9.10"," 192.10"," 0.00"," 6.20"], [3236,"11/08/2014"," 27.50"," 34.70"," 21.80"," 64.80"," 83.40"," 22.40"," 266.40"," 2.00"," 8.00"," 64.40"," 0.00"," 6.40"], [3237,"12/08/2014"," 27.40"," 30.80"," 24.40"," 72.10"," 85.90"," 56.60"," 273.70"," 2.00"," 7.10"," 119.70"," 0.00"," 5.30"], [3238,"13/08/2014"," 28.10"," 33.40"," 23.70"," 66.80"," 84.40"," 36.20"," 311.00"," 2.40"," 10.80"," 123.90"," 0.00"," 6.70"], [3239,"14/08/2014"," 26.20"," 27.40"," 25.20"," 70.60"," 76.60"," 60.30"," 190.60"," 4.70"," 11.40"," 53.00"," 0.00"," 5.10"], [3240,"15/08/2014"," 26.10"," 29.60"," 22.50"," 71.00"," 85.80"," 55.40"," 260.60"," 1.60"," 8.20"," 75.60"," 0.00"," 4.80"], [3241,"16/08/2014"," 25.20"," 28.50"," 21.90"," 70.90"," 84.00"," 52.70"," 265.80"," 3.00"," 10.90"," 54.50"," 0.00"," 5.30"], [3242,"17/08/2014"," 25.30"," 27.60"," 22.00"," 65.80"," 77.00"," 55.50"," 277.20"," 2.70"," 9.30"," 63.70"," 0.00"," 5.30"], [3243,"18/08/2014"," 24.20"," 27.80"," 20.20"," 71.00"," 81.40"," 56.80"," 258.70"," 2.10"," 8.10"," 40.60"," 0.00"," 4.70"], [3244,"19/08/2014"," 25.20"," 28.80"," 21.60"," 71.80"," 83.10"," 60.70"," 275.70"," 1.70"," 8.10"," 189.00"," 0.00"," 4.90"], [3245,"20/08/2014"," 25.50"," 30.30"," 20.10"," 69.60"," 83.80"," 51.20"," 298.40"," 1.40"," 8.20"," 184.00"," 0.00"," 5.20"], [3246,"21/08/2014"," 25.00"," 29.80"," 20.40"," 72.00"," 85.90"," 50.00"," 278.20"," 1.50"," 6.40"," 67.20"," 0.00"," 5.00"], [3247,"22/08/2014"," 25.10"," 29.00"," 21.10"," 71.90"," 84.80"," 54.60"," 277.40"," 1.50"," 9.50"," 188.00"," 0.00"," 4.80"], [3248,"23/08/2014"," 25.80"," 29.00"," 21.50"," 70.80"," 84.10"," 56.90"," 291.40"," 2.60"," 8.90"," 62.00"," 0.00"," 5.40"], [3249,"24/08/2014"," 25.70"," 28.90"," 22.90"," 71.40"," 81.70"," 56.30"," 276.20"," 1.60"," 6.80"," 62.40"," 0.00"," 5.00"], [3250,"25/08/2014"," 25.80"," 31.80"," 19.80"," 66.50"," 86.70"," 44.70"," 297.30"," 1.20"," 6.70"," 97.30"," 0.00"," 5.20"], [3251,"26/08/2014"," 26.20"," 31.40"," 18.80"," 55.20"," 75.70"," 29.80"," 295.70"," 1.90"," 9.90"," 186.90"," 0.00"," 5.90"], [3252,"27/08/2014"," 27.60"," 33.40"," 20.80"," 57.40"," 76.40"," 31.50"," 289.30"," 1.70"," 8.60"," 73.10"," 0.00"," 5.80"], [3253,"28/08/2014"," 26.30"," 29.90"," 22.60"," 73.70"," 84.90"," 60.90"," 284.80"," 1.70"," 8.00"," 55.90"," 0.00"," 5.00"], [3254,"29/08/2014"," 26.00"," 30.00"," 22.10"," 75.60"," 88.00"," 61.20"," 237.20"," 1.30"," 6.60"," 59.40"," 0.00"," 4.30"], [3255,"30/08/2014"," 26.40"," 29.30"," 23.60"," 70.90"," 83.20"," 54.70"," 255.90"," 2.80"," 9.00"," 56.50"," 0.00"," 5.20"], [3256,"31/08/2014"," 25.40"," 28.30"," 21.70"," 73.10"," 84.20"," 60.70"," 216.40"," 1.90"," 7.70"," 47.00"," 0.00"," 4.10"], [3257,"01/09/2014"," 25.60"," 30.90"," 19.90"," 69.80"," 84.80"," 48.30"," 279.00"," 1.50"," 6.80"," 166.60"," 0.00"," 5.00"], [3258,"02/09/2014"," 26.40"," 32.80"," 19.10"," 60.80"," 86.20"," 21.10"," 275.70"," 1.60"," 8.60"," 187.50"," 0.00"," 5.50"], [3259,"03/09/2014"," 27.00"," 32.10"," 22.30"," 70.50"," 86.90"," 45.30"," 269.40"," 1.30"," 8.10"," 189.20"," 0.00"," 5.00"], [3260,"04/09/2014"," 26.60"," 30.80"," 22.60"," 72.80"," 88.30"," 52.10"," 270.20"," 1.30"," 5.80"," 69.30"," 0.00"," 4.80"], [3261,"05/09/2014"," 26.50"," 31.30"," 22.20"," 72.40"," 86.30"," 51.80"," 251.10"," 1.30"," 8.50"," 159.50"," 0.00"," 4.60"], [3262,"06/09/2014"," 26.10"," 30.50"," 21.30"," 73.80"," 86.20"," 56.00"," 259.90"," 1.40"," 8.40"," 178.30"," 0.00"," 4.60"], [3263,"07/09/2014"," 25.90"," 30.20"," 20.40"," 70.20"," 87.20"," 50.20"," 251.00"," 1.40"," 8.10"," 179.70"," 0.00"," 4.50"], [3264,"08/09/2014"," 26.20"," 30.60"," 21.00"," 65.90"," 84.20"," 46.10"," 258.00"," 1.30"," 7.20"," 186.00"," 0.00"," 4.60"], [3265,"09/09/2014"," 25.80"," 29.70"," 21.60"," 71.90"," 86.20"," 51.70"," 237.30"," 1.20"," 5.90"," 64.70"," 0.00"," 4.20"], [3266,"10/09/2014"," 25.50"," 29.60"," 21.30"," 69.50"," 82.30"," 49.60"," 258.00"," 1.50"," 8.20"," 196.50"," 0.00"," 4.60"], [3267,"11/09/2014"," 26.90"," 32.80"," 21.10"," 57.10"," 83.90"," 26.70"," 263.70"," 1.50"," 8.60"," 204.90"," 0.00"," 5.10"], [3268,"12/09/2014"," 27.80"," 32.40"," 22.70"," 44.80"," 68.40"," 27.60"," 263.30"," 2.10"," 9.10"," 224.90"," 0.00"," 5.80"], [3269,"13/09/2014"," 25.30"," 29.90"," 19.40"," 60.60"," 70.10"," 51.50"," 258.60"," 1.40"," 8.00"," 189.70"," 0.00"," 4.50"], [3270,"14/09/2014"," 25.00"," 30.50"," 18.70"," 64.50"," 84.10"," 44.40"," 261.90"," 1.60"," 8.90"," 195.80"," 0.00"," 4.70"], [3271,"15/09/2014"," 25.20"," 31.20"," 19.70"," 54.60"," 74.60"," 28.00"," 228.10"," 1.30"," 7.50"," 204.20"," 0.00"," 4.50"], [3272,"16/09/2014"," 23.10"," 27.60"," 17.00"," 71.50"," 81.70"," 59.60"," 102.30"," 1.10"," 9.50"," 217.40"," 1.00"," 2.30"], [3273,"17/09/2014"," 24.40"," 30.00"," 18.60"," 63.10"," 87.20"," 34.70"," 238.30"," 1.70"," 11.90"," 201.80"," 0.00"," 4.50"], [3274,"18/09/2014"," 24.40"," 29.20"," 18.80"," 56.60"," 71.60"," 42.20"," 225.20"," 1.30"," 7.80"," 189.90"," 0.00"," 4.10"], [3275,"19/09/2014"," 24.50"," 29.90"," 18.30"," 55.50"," 77.20"," 29.40"," 204.80"," 1.30"," 7.10"," 196.90"," 0.00"," 4.00"], [3276,"20/09/2014"," 24.90"," 30.50"," 19.40"," 62.40"," 79.70"," 32.90"," 201.10"," 1.20"," 6.50"," 194.50"," 0.00"," 3.90"], [3277,"21/09/2014"," 24.90"," 30.30"," 20.60"," 67.90"," 83.10"," 49.70"," 188.00"," 0.80"," 6.20"," 104.60"," 0.00"," 3.30"], [3278,"22/09/2014"," 23.40"," 26.90"," 19.10"," 75.20"," 86.60"," 55.80"," 128.50"," 1.20"," 7.60"," 234.20"," 1.40"," 2.60"], [3279,"23/09/2014"," 22.20"," 27.00"," 16.30"," 63.10"," 84.50"," 40.90"," 204.50"," 1.20"," 7.90"," 208.40"," 0.60"," 3.50"], [3280,"24/09/2014"," 22.60"," 27.60"," 17.30"," 64.80"," 82.30"," 47.00"," 222.60"," 1.40"," 7.60"," 126.80"," 0.00"," 3.70"], [3281,"25/09/2014"," 22.40"," 25.30"," 19.50"," 68.90"," 76.90"," 56.40"," 150.60"," 1.80"," 7.80"," 49.40"," 0.00"," 3.10"], [3282,"26/09/2014"," 21.40"," 25.80"," 18.60"," 76.00"," 91.10"," 62.70"," 115.30"," 2.00"," 9.70"," 16.60"," 87.20"," 2.50"], [3283,"27/09/2014"," 21.80"," 23.60"," 20.00"," 73.40"," 83.70"," 65.90"," 67.70"," 2.10"," 7.40"," 51.30"," 2.40"," 2.10"], [3284,"28/09/2014"," 21.70"," 25.00"," 19.20"," 79.20"," 88.80"," 67.80"," 103.40"," 1.10"," 4.60"," 352.80"," 0.00"," 2.00"], [3285,"29/09/2014"," 21.50"," 25.10"," 19.30"," 86.20"," 91.40"," 69.00"," 105.20"," 0.90"," 6.80"," 359.40"," 18.20"," 1.90"], [3286,"30/09/2014"," 21.70"," 25.80"," 18.00"," 83.50"," 92.50"," 70.10"," 192.40"," 1.40"," 6.40"," 36.60"," 0.00"," 2.90"], [3287,"01/10/2014"," 23.10"," 25.10"," 21.50"," 80.00"," 85.80"," 72.20"," 128.60"," 2.60"," 8.00"," 38.10"," 1.00"," 2.70"], [3288,"02/10/2014"," 22.80"," 25.30"," 20.80"," 79.60"," 87.40"," 70.60"," 141.00"," 1.80"," 7.60"," 31.10"," 3.00"," 2.60"], [3289,"03/10/2014"," 21.90"," 25.50"," 19.00"," 80.50"," 91.40"," 60.70"," 218.40"," 1.10"," 5.30"," 24.30"," 0.40"," 3.10"], [3290,"04/10/2014"," 21.20"," 25.20"," 17.50"," 82.40"," 92.10"," 69.00"," 179.50"," 1.30"," 7.60"," 197.10"," 0.00"," 2.70"], [3291,"05/10/2014"," 21.80"," 26.40"," 18.50"," 81.30"," 92.30"," 63.30"," 175.50"," 0.70"," 5.20"," 177.90"," 0.20"," 2.60"], [3292,"06/10/2014"," 21.50"," 25.30"," 18.30"," 79.60"," 92.00"," 65.00"," 201.40"," 1.20"," 7.40"," 190.00"," 0.00"," 2.90"], [3293,"07/10/2014"," 21.30"," 26.30"," 16.50"," 71.80"," 88.70"," 40.80"," 217.30"," 1.30"," 7.30"," 203.40"," 0.00"," 3.30"], [3294,"08/10/2014"," 20.80"," 26.40"," 15.40"," 78.40"," 92.20"," 53.00"," 210.80"," 1.10"," 6.60"," 199.30"," 0.00"," 3.00"], [3295,"09/10/2014"," 21.40"," 27.80"," 15.80"," 76.10"," 92.20"," 39.50"," 208.70"," 1.10"," 7.00"," 203.40"," 0.20"," 3.20"], [3296,"10/10/2014"," 21.10"," 26.90"," 16.00"," 75.60"," 90.80"," 49.20"," 180.40"," 1.20"," 8.90"," 209.40"," 0.20"," 2.80"], [3297,"11/10/2014"," 20.70"," 25.10"," 16.20"," 77.10"," 87.50"," 51.40"," 132.90"," 0.90"," 9.50"," 2.00"," 0.60"," 2.20"], [3298,"12/10/2014"," 21.90"," 25.60"," 17.70"," 64.00"," 85.90"," 34.70"," 163.70"," 1.70"," 8.90"," 217.80"," 0.40"," 3.20"], [3299,"13/10/2014"," 19.80"," 23.70"," 16.60"," 52.80"," 78.70"," 34.30"," 204.40"," 1.80"," 10.40"," 220.50"," 0.00"," 3.40"], [3300,"14/10/2014"," 18.00"," 21.50"," 14.80"," 70.40"," 88.00"," 52.90"," 128.80"," 1.50"," 6.90"," 228.50"," 12.20"," 2.20"], [3301,"15/10/2014"," 18.60"," 22.90"," 14.70"," 60.80"," 82.00"," 43.00"," 175.40"," 1.50"," 7.00"," 222.50"," 0.40"," 2.80"], [3302,"16/10/2014"," 19.90"," 25.50"," 14.50"," 75.90"," 89.40"," 60.10"," 203.60"," 1.40"," 7.30"," 202.20"," 0.00"," 2.80"], [3303,"17/10/2014"," 19.90"," 26.30"," 14.50"," 81.00"," 92.90"," 53.80"," 192.10"," 0.70"," 4.60"," 190.50"," 0.00"," 2.40"], [3304,"18/10/2014"," 20.60"," 27.00"," 15.50"," 78.70"," 92.20"," 45.40"," 191.40"," 0.60"," 3.90"," 13.20"," 0.20"," 2.50"], [3305,"19/10/2014"," 20.80"," 25.20"," 16.00"," 84.90"," 92.10"," 73.00"," 189.70"," 1.20"," 6.00"," 32.70"," 0.20"," 2.40"], [3306,"20/10/2014"," 19.90"," 24.30"," 16.00"," 83.50"," 91.60"," 66.80"," 180.70"," 1.10"," 5.80"," 24.60"," 0.00"," 2.30"], [3307,"21/10/2014"," 21.50"," 30.90"," 14.50"," 68.90"," 92.70"," 31.70"," 180.60"," 0.90"," 4.30"," 212.60"," 0.20"," 2.80"], [3308,"22/10/2014"," 21.90"," 27.30"," 16.50"," 57.00"," 85.80"," 31.10"," 193.80"," 1.60"," 9.00"," 354.50"," 0.00"," 3.30"], [3309,"23/10/2014"," 18.50"," 24.40"," 13.10"," 75.50"," 89.40"," 52.00"," 186.40"," 1.10"," 7.00"," 217.40"," 0.00"," 2.40"], [3310,"24/10/2014"," 18.40"," 24.90"," 11.60"," 70.80"," 88.10"," 33.30"," 185.70"," 0.60"," 3.80"," 34.50"," 0.00"," 2.10"], [3311,"25/10/2014"," 17.80"," 26.90"," 11.30"," 63.20"," 88.30"," 26.60"," 184.70"," 0.60"," 3.70"," 6.90"," 0.00"," 2.20"], [3312,"26/10/2014"," 19.20"," 25.80"," 13.20"," 65.40"," 90.10"," 40.00"," 168.80"," 1.00"," 4.80"," 15.30"," 0.00"," 2.30"], [3313,"27/10/2014"," 18.50"," 23.40"," 13.40"," 80.60"," 90.90"," 66.00"," 173.60"," 1.10"," 6.10"," 24.00"," 0.00"," 2.10"], [3314,"28/10/2014"," 18.60"," 23.50"," 15.20"," 83.30"," 93.00"," 64.60"," 163.80"," 0.70"," 4.60"," 41.50"," 0.20"," 1.90"], [3315,"29/10/2014"," 18.30"," 23.80"," 14.70"," 81.90"," 92.00"," 60.70"," 165.10"," 0.70"," 3.70"," 33.20"," 0.00"," 1.90"], [3316,"30/10/2014"," 17.90"," 23.50"," 13.30"," 83.30"," 92.50"," 64.70"," 166.10"," 0.80"," 4.90"," 14.90"," 0.20"," 1.90"], [3317,"31/10/2014"," 17.50"," 23.00"," 13.50"," 82.20"," 92.60"," 63.10"," 150.40"," 0.90"," 4.80"," 12.40"," 0.20"," 1.80"], [3318,"01/11/2014"," 17.30"," 23.50"," 13.60"," 81.20"," 91.10"," 58.70"," 159.30"," 0.70"," 3.80"," 327.80"," 0.20"," 1.80"], [3319,"02/11/2014"," 16.90"," 22.60"," 12.60"," 80.40"," 91.80"," 59.20"," 140.00"," 0.70"," 4.30"," 343.80"," 0.00"," 1.60"], [3320,"03/11/2014"," 17.10"," 22.20"," 11.10"," 78.30"," 91.60"," 61.90"," 162.10"," 1.50"," 8.10"," 212.80"," 0.20"," 2.00"], [3321,"04/11/2014"," 17.00"," 20.30"," 11.80"," 66.60"," 89.70"," 49.50"," 54.80"," 2.30"," 12.20"," 241.70"," 10.40"," 2.00"], [3322,"05/11/2014"," 13.90"," 17.80"," 11.10"," 52.20"," 63.10"," 41.50"," 163.60"," 2.50"," 9.40"," 300.40"," 0.40"," 2.70"], [3323,"06/11/2014"," 15.30"," 20.40"," 10.80"," 50.80"," 81.40"," 30.70"," 166.70"," 1.80"," 8.10"," 295.50"," 0.20"," 2.50"], [3324,"07/11/2014"," 15.80"," 21.60"," 10.20"," 65.30"," 85.60"," 45.10"," 156.60"," 1.20"," 7.30"," 210.70"," 0.00"," 1.90"], [3325,"08/11/2014"," 16.90"," 22.50"," 12.60"," 69.60"," 85.60"," 46.00"," 131.40"," 1.00"," 5.60"," 246.60"," 0.20"," 1.80"], [3326,"09/11/2014"," 14.50"," 18.70"," 11.90"," 62.60"," 77.60"," 42.20"," 78.70"," 0.80"," 4.40"," 309.00"," 0.00"," 1.40"], [3327,"10/11/2014"," 13.10"," 18.70"," 8.30"," 54.80"," 85.50"," 30.40"," 161.60"," 1.30"," 7.60"," 313.30"," 0.20"," 1.90"], [3328,"11/11/2014"," 11.60"," 16.70"," 6.60"," 84.10"," 90.40"," 70.10"," 46.30"," 1.20"," 9.70"," 239.30"," 0.20"," 1.00"], [3329,"12/11/2014"," 15.90"," 21.60"," 11.30"," 75.40"," 91.00"," 52.00"," 133.70"," 1.10"," 6.40"," 216.80"," 0.00"," 1.60"], [3330,"13/11/2014"," 15.30"," 21.10"," 9.50"," 80.70"," 90.80"," 60.00"," 122.00"," 1.00"," 6.20"," 204.20"," 0.00"," 1.40"], [3331,"14/11/2014"," 16.40"," 20.80"," 11.90"," 83.70"," 93.10"," 66.30"," 60.90"," 1.70"," 11.10"," 210.90"," 0.00"," 1.40"], [3332,"15/11/2014"," 17.10"," 21.60"," 12.50"," 57.60"," 83.50"," 29.00"," 145.90"," 1.50"," 7.40"," 261.60"," 0.00"," 2.20"], [3333,"16/11/2014"," 14.40"," 20.50"," 9.90"," 62.80"," 87.90"," 33.00"," 144.50"," 1.20"," 6.60"," 249.70"," 0.00"," 1.80"], [3334,"17/11/2014"," 13.10"," 20.00"," 7.60"," 66.30"," 89.70"," 33.30"," 146.30"," 1.00"," 4.60"," 244.70"," 0.00"," 1.50"], [3335,"18/11/2014"," 12.50"," 18.80"," 7.40"," 72.80"," 89.60"," 52.20"," 143.50"," 1.00"," 4.90"," 241.50"," 0.00"," 1.40"], [3336,"19/11/2014"," 12.70"," 19.80"," 6.90"," 83.80"," 93.70"," 63.90"," 135.00"," 0.60"," 3.30"," 355.00"," 0.00"," 1.10"], [3337,"20/11/2014"," 15.70"," 19.00"," 11.70"," 83.80"," 91.80"," 75.40"," 58.10"," 2.00"," 8.20"," 15.70"," 0.00"," 1.20"], [3338,"21/11/2014"," 16.50"," 19.30"," 14.30"," 83.20"," 88.10"," 75.60"," 69.90"," 1.50"," 6.40"," 10.70"," 0.00"," 1.20"], [3339,"22/11/2014"," 16.50"," 20.00"," 13.20"," 86.50"," 90.20"," 78.00"," 61.70"," 1.10"," 4.80"," 4.80"," 0.00"," 1.00"], [3340,"23/11/2014"," 18.50"," 22.80"," 14.20"," 68.10"," 90.10"," 42.40"," 73.30"," 1.20"," 8.80"," 182.10"," 0.00"," 1.60"], [3341,"24/11/2014"," 16.10"," 19.80"," 12.80"," 84.30"," 90.60"," 77.20"," 77.20"," 1.20"," 5.50"," 11.10"," 0.00"," 1.10"], [3342,"25/11/2014"," 16.40"," 21.60"," 12.70"," 82.50"," 91.80"," 61.50"," 116.40"," 1.00"," 5.60"," 292.00"," 2.00"," 1.30"], [3343,"26/11/2014"," 15.70"," 19.60"," 13.30"," 85.40"," 92.60"," 72.10"," 89.60"," 0.70"," 5.00"," 206.40"," 0.20"," 1.00"], [3344,"27/11/2014"," 14.40"," 19.60"," 9.60"," 83.70"," 93.80"," 66.20"," 97.40"," 0.80"," 5.90"," 191.90"," 0.00"," 1.00"], [3345,"28/11/2014"," 17.00"," 18.20"," 16.00"," 71.50"," 80.40"," 62.50"," 61.00"," 1.90"," 9.60"," 169.40"," 0.20"," 1.50"], [3346,"29/11/2014"," 15.60"," 18.50"," 12.40"," 82.50"," 91.60"," 63.80"," 89.50"," 0.60"," 3.20"," 282.30"," 7.80"," 1.00"], [3347,"30/11/2014"," 14.50"," 16.50"," 12.90"," 79.70"," 91.60"," 67.20"," 22.80"," 1.10"," 6.50"," 264.10"," 1.80"," 0.90"], [3348,"01/12/2014"," 16.80"," 22.50"," 13.10"," 67.80"," 86.40"," 49.30"," 108.80"," 1.50"," 6.20"," 278.60"," 0.20"," 1.70"], [3349,"02/12/2014"," 13.60"," 17.70"," 10.40"," 59.80"," 77.20"," 42.70"," 127.60"," 1.80"," 7.60"," 310.60"," 0.00"," 1.80"], [3350,"03/12/2014"," 12.00"," 17.80"," 8.20"," 71.30"," 87.90"," 49.10"," 121.90"," 0.70"," 3.60"," 290.90"," 0.00"," 1.00"], [3351,"04/12/2014"," 12.20"," 16.50"," 8.00"," 79.20"," 92.70"," 52.00"," 115.10"," 1.00"," 6.20"," 312.80"," 8.40"," 1.10"], [3352,"05/12/2014"," 11.50"," 17.60"," 6.70"," 68.90"," 89.70"," 41.60"," 124.40"," 0.90"," 4.80"," 276.40"," 0.00"," 1.10"], [3353,"06/12/2014"," 11.10"," 15.80"," 7.50"," 53.60"," 67.80"," 36.90"," 130.60"," 2.40"," 9.20"," 292.20"," 0.00"," 2.10"], [3354,"07/12/2014"," 10.00"," 14.20"," 6.20"," 50.50"," 62.10"," 35.10"," 130.20"," 2.20"," 9.40"," 300.00"," 0.00"," 1.90"], [3355,"08/12/2014"," 10.80"," 17.00"," 6.10"," 59.40"," 76.00"," 36.20"," 128.00"," 1.30"," 4.80"," 267.70"," 0.00"," 1.40"], [3356,"09/12/2014"," 12.20"," 15.60"," 5.90"," 48.60"," 70.20"," 34.90"," 114.40"," 2.80"," 11.40"," 316.40"," 0.00"," 2.20"], [3357,"10/12/2014"," 9.20"," 16.50"," 5.10"," 55.80"," 78.70"," 25.30"," 126.60"," 1.20"," 4.80"," 270.00"," 0.00"," 1.40"], [3358,"11/12/2014"," 10.60"," 18.80"," 5.00"," 65.20"," 90.20"," 39.00"," 124.00"," 1.00"," 5.30"," 233.30"," 0.00"," 1.20"], [3359,"12/12/2014"," 8.80"," 17.00"," 2.70"," 80.80"," 94.80"," 54.20"," 123.00"," 0.80"," 6.20"," 218.50"," 0.00"," 0.90"], [3360,"13/12/2014"," 11.00"," 17.20"," 4.30"," 82.60"," 94.70"," 65.80"," 91.40"," 0.90"," 7.10"," 204.40"," 0.00"," 0.90"], [3361,"14/12/2014"," 11.80"," 14.30"," 9.80"," 87.10"," 92.20"," 79.20"," 19.90"," 1.10"," 9.70"," 272.50"," 7.00"," 0.70"], [3362,"15/12/2014"," 10.80"," 12.90"," 9.30"," 82.50"," 89.90"," 74.30"," 48.40"," 1.40"," 6.80"," 297.70"," 3.00"," 0.80"], [3363,"16/12/2014"," 12.70"," 17.20"," 8.20"," 66.00"," 81.80"," 49.80"," 103.10"," 1.40"," 7.60"," 289.10"," 0.00"," 1.30"], [3364,"17/12/2014"," 12.70"," 17.20"," 9.70"," 61.50"," 79.00"," 43.30"," 123.10"," 1.80"," 7.60"," 307.00"," 0.00"," 1.60"], [3365,"18/12/2014"," 12.30"," 19.50"," 7.80"," 70.70"," 90.60"," 40.70"," 119.20"," 1.00"," 4.90"," 292.10"," 0.00"," 1.20"], [3366,"19/12/2014"," 11.90"," 19.40"," 6.30"," 81.20"," 92.70"," 48.80"," 118.60"," 0.90"," 6.20"," 217.30"," 0.00"," 1.10"], [3367,"20/12/2014"," 11.50"," 17.10"," 5.90"," 86.30"," 93.40"," 73.50"," 94.40"," 0.80"," 4.50"," 15.20"," 0.00"," 0.80"], [3368,"21/12/2014"," 11.00"," 17.40"," 6.70"," 83.50"," 94.00"," 57.50"," 101.70"," 0.50"," 2.90"," 312.20"," 0.00"," 0.80"], [3369,"22/12/2014"," 11.30"," 16.30"," 8.20"," 83.60"," 93.50"," 62.60"," 92.50"," 0.80"," 4.10"," 0.20"," 0.00"," 0.80"], [3370,"23/12/2014"," 10.80"," 16.00"," 7.30"," 83.70"," 92.60"," 66.40"," 74.30"," 1.10"," 4.50"," 322.60"," 0.00"," 0.90"], [3371,"24/12/2014"," 10.00"," 17.30"," 5.00"," 81.30"," 92.10"," 53.70"," 116.40"," 0.80"," 3.00"," 302.40"," 0.00"," 0.90"], [3372,"25/12/2014"," 9.90"," 16.40"," 6.50"," 80.50"," 92.00"," 57.30"," 93.70"," 0.80"," 3.40"," 290.60"," 0.20"," 0.90"], [3373,"26/12/2014"," 9.70"," 17.00"," 5.10"," 72.70"," 91.20"," 39.80"," 122.20"," 1.00"," 3.80"," 294.80"," 0.00"," 1.10"], [3374,"27/12/2014"," 10.90"," 17.20"," 5.20"," 68.70"," 90.80"," 38.60"," 118.30"," 1.30"," 5.40"," 237.00"," 0.00"," 1.30"], [3375,"28/12/2014"," 13.80"," 19.10"," 9.20"," 45.60"," 55.80"," 35.10"," 114.40"," 2.80"," 11.90"," 296.20"," 0.00"," 2.70"], [3376,"29/12/2014"," 7.90"," 12.10"," 3.20"," 45.70"," 63.50"," 27.50"," 125.60"," 3.30"," 12.40"," 330.80"," 0.00"," 2.30"], [3377,"30/12/2014"," 5.80"," 13.60"," 0.20"," 46.40"," 65.70"," 15.10"," 128.60"," 1.30"," 4.80"," 297.70"," 0.00"," 1.50"], [3378,"31/12/2014"," 8.50"," 17.10"," 2.30"," 41.50"," 61.20"," 18.80"," 127.90"," 1.60"," 5.40"," 256.10"," 0.00"," 1.90"], [3379,"01/01/2015"," 8.20"," 15.40"," 3.20"," 67.30"," 87.10"," 43.10"," 113.30"," 1.00"," 5.30"," 4.00"," 0.00"," 1.10"], [3380,"02/01/2015"," 7.80"," 16.00"," 1.50"," 77.00"," 91.20"," 50.40"," 123.70"," 0.90"," 4.50"," 242.80"," 0.00"," 1.00"], [3381,"03/01/2015"," 9.90"," 17.30"," 4.40"," 70.20"," 89.20"," 51.70"," 126.50"," 1.30"," 6.10"," 235.30"," 0.00"," 1.20"], [3382,"04/01/2015"," 10.90"," 19.20"," 4.20"," 63.20"," 89.40"," 32.80"," 126.30"," 1.10"," 4.80"," 252.70"," 0.00"," 1.40"], [3383,"05/01/2015"," 9.20"," 16.60"," 4.80"," 80.50"," 92.90"," 60.30"," 118.50"," 0.90"," 3.80"," 352.00"," 0.00"," 0.90"], [3384,"06/01/2015"," 9.30"," 16.20"," 4.50"," 81.80"," 94.10"," 61.30"," 123.20"," 1.20"," 5.10"," 228.40"," 0.00"," 1.00"], [3385,"07/01/2015"," 9.00"," 15.60"," 4.20"," 80.90"," 90.70"," 59.40"," 96.90"," 1.00"," 4.60"," 315.40"," 0.00"," 1.00"], [3386,"08/01/2015"," 8.90"," 16.70"," 4.50"," 80.70"," 92.00"," 51.00"," 122.40"," 0.90"," 3.40"," 296.40"," 0.00"," 1.00"], [3387,"09/01/2015"," 8.80"," 17.20"," 1.60"," 75.60"," 92.90"," 41.30"," 128.40"," 0.90"," 3.60"," 251.90"," 0.20"," 1.10"], [3388,"10/01/2015"," 9.50"," 17.40"," 2.30"," 73.60"," 90.00"," 43.50"," 136.70"," 1.40"," 6.80"," 228.70"," 0.00"," 1.40"], [3389,"11/01/2015"," 11.20"," 22.40"," 4.10"," 54.30"," 85.80"," 16.90"," 130.50"," 1.30"," 6.40"," 296.90"," 0.00"," 2.10"], [3390,"12/01/2015"," 10.40"," 16.40"," 4.40"," 81.90"," 89.40"," 67.40"," 82.20"," 1.00"," 5.10"," 13.10"," 0.00"," 0.90"], [3391,"13/01/2015"," 11.40"," 17.20"," 7.50"," 80.50"," 91.40"," 56.80"," 101.20"," 1.00"," 5.30"," 252.10"," 0.00"," 1.10"], [3392,"14/01/2015"," 10.80"," 20.00"," 6.00"," 70.90"," 89.20"," 33.10"," 114.80"," 0.60"," 2.70"," 286.10"," 0.00"," 1.20"], [3393,"15/01/2015"," 11.20"," 17.20"," 4.90"," 80.10"," 88.10"," 65.90"," 123.40"," 1.30"," 8.10"," 212.80"," 0.00"," 1.20"], [3394,"16/01/2015"," 12.00"," 16.80"," 5.90"," 60.60"," 92.40"," 28.50"," 73.70"," 1.50"," 7.30"," 284.90"," 0.00"," 1.60"], [3395,"17/01/2015"," 8.00"," 14.80"," 2.50"," 50.70"," 76.60"," 24.70"," 140.90"," 2.10"," 9.60"," 309.50"," 0.00"," 2.10"], [3396,"18/01/2015"," 7.10"," 13.60"," -0.60"," 67.40"," 88.20"," 44.10"," 98.10"," 1.10"," 7.00"," 219.00"," 1.20"," 1.20"], [3397,"19/01/2015"," 8.70"," 9.80"," 7.30"," 82.60"," 94.70"," 70.80"," 32.30"," 2.20"," 9.90"," 328.80"," 8.40"," 0.90"], [3398,"20/01/2015"," 7.90"," 13.00"," 3.00"," 57.20"," 87.80"," 33.00"," 127.60"," 1.60"," 6.80"," 299.00"," 0.00"," 1.50"], [3399,"21/01/2015"," 8.40"," 14.30"," 3.30"," 61.30"," 87.10"," 34.90"," 130.30"," 2.00"," 10.80"," 284.50"," 0.00"," 1.80"], [3400,"22/01/2015"," 9.80"," 13.80"," 6.70"," 52.90"," 68.00"," 36.00"," 129.20"," 3.30"," 11.10"," 304.40"," 0.00"," 2.50"], [3401,"23/01/2015"," 10.20"," 14.20"," 7.00"," 43.50"," 59.70"," 28.80"," 150.90"," 3.10"," 12.80"," 310.40"," 0.00"," 2.70"], [3402,"24/01/2015"," 9.30"," 15.10"," 4.80"," 42.40"," 57.70"," 24.50"," 151.90"," 2.20"," 7.80"," 304.90"," 0.00"," 2.40"], [3403,"25/01/2015"," 11.90"," 17.90"," 5.00"," 44.40"," 82.70"," 19.50"," 153.10"," 3.20"," 12.50"," 315.60"," 0.00"," 3.00"], [3404,"26/01/2015"," 9.00"," 16.40"," 3.60"," 63.90"," 88.90"," 22.30"," 148.80"," 1.20"," 6.80"," 296.40"," 0.00"," 1.70"], [3405,"27/01/2015"," 10.00"," 17.80"," 3.00"," 65.20"," 89.70"," 31.90"," 151.10"," 1.40"," 7.20"," 286.20"," 0.00"," 1.80"], [3406,"28/01/2015"," 11.60"," 17.10"," 6.80"," 56.40"," 87.70"," 30.30"," 154.10"," 2.10"," 7.50"," 298.50"," 0.00"," 2.20"], [3407,"29/01/2015"," 12.70"," 17.90"," 5.50"," 58.90"," 88.00"," 35.20"," 145.90"," 2.10"," 9.60"," 226.70"," 0.00"," 2.10"], [3408,"30/01/2015"," 19.10"," 23.80"," 16.20"," 48.20"," 57.00"," 34.10"," 133.80"," 3.80"," 12.20"," 222.40"," 0.00"," 4.30"], [3409,"31/01/2015"," 15.70"," 20.30"," 9.80"," 49.90"," 78.70"," 36.20"," 135.00"," 5.00"," 17.20"," 278.90"," 1.20"," 3.70"], [3410,"01/02/2015"," 10.40"," 13.90"," 6.60"," 36.10"," 51.10"," 25.00"," 167.50"," 4.70"," 17.40"," 296.90"," 0.00"," 3.70"], [3411,"02/02/2015"," 11.10"," 15.20"," 7.00"," 44.60"," 53.30"," 28.40"," 134.90"," 2.60"," 8.60"," 249.00"," 0.00"," 2.70"], [3412,"03/02/2015"," 14.00"," 18.50"," 7.70"," 44.80"," 75.00"," 26.30"," 164.40"," 2.70"," 8.90"," 254.80"," 0.00"," 2.90"], [3413,"04/02/2015"," 10.40"," 13.90"," 6.40"," 38.70"," 61.70"," 22.80"," 164.60"," 5.00"," 17.40"," 304.70"," 0.00"," 3.70"], [3414,"05/02/2015"," 8.20"," 12.00"," 5.60"," 30.90"," 43.90"," 19.60"," 170.90"," 5.90"," 16.60"," 305.20"," 0.00"," 4.10"], [3415,"06/02/2015"," 8.40"," 12.90"," 3.00"," 36.70"," 58.90"," 21.80"," 133.30"," 2.30"," 8.60"," 285.60"," 0.00"," 2.40"], [3416,"07/02/2015"," 5.60"," 11.50"," 0.00"," 55.60"," 74.60"," 29.50"," 129.20"," 1.20"," 5.70"," 19.90"," 0.00"," 1.50"], [3417,"08/02/2015"," 8.00"," 13.30"," 2.70"," 62.70"," 79.60"," 37.70"," 165.90"," 1.40"," 6.30"," 307.40"," 0.00"," 1.70"], [3418,"09/02/2015"," 8.10"," 13.80"," -0.50"," 69.90"," 86.10"," 52.00"," 129.70"," 2.00"," 9.10"," 47.90"," 0.20"," 1.70"], [3419,"10/02/2015"," 10.40"," 13.80"," 5.00"," 73.50"," 88.90"," 53.60"," 98.80"," 2.10"," 8.40"," 39.20"," 0.40"," 1.60"], [3420,"11/02/2015"," 11.80"," 16.50"," 8.40"," 77.00"," 90.00"," 59.50"," 134.40"," 2.30"," 7.60"," 17.50"," 0.00"," 1.80"], [3421,"12/02/2015"," 10.80"," 12.20"," 9.40"," 85.20"," 90.50"," 79.60"," 45.10"," 2.00"," 5.60"," 338.30"," 3.40"," 1.00"], [3422,"13/02/2015"," 11.50"," 17.10"," 6.30"," 77.80"," 91.10"," 47.70"," 171.40"," 1.40"," 6.30"," 230.50"," 0.00"," 1.90"], [3423,"14/02/2015"," 13.80"," 19.00"," 6.00"," 57.80"," 89.70"," 37.60"," 184.20"," 1.60"," 7.80"," 246.20"," 0.00"," 2.30"], [3424,"15/02/2015"," 15.70"," 20.60"," 12.20"," 56.40"," 84.70"," 35.30"," 139.70"," 2.60"," 11.10"," 294.20"," 1.00"," 3.00"], [3425,"16/02/2015"," 15.80"," 21.20"," 11.30"," 51.40"," 77.70"," 32.50"," 175.00"," 2.40"," 7.90"," 315.40"," 0.00"," 3.20"], [3426,"17/02/2015"," 12.40"," 15.70"," 11.00"," 73.80"," 85.50"," 54.20"," 104.60"," 3.50"," 13.20"," 34.50"," 2.40"," 2.30"], [3427,"18/02/2015"," 12.70"," 13.80"," 11.90"," 73.70"," 83.30"," 64.80"," 76.70"," 5.30"," 13.00"," 40.90"," 1.20"," 2.10"], [3428,"19/02/2015"," 12.60"," 15.20"," 10.30"," 68.60"," 77.70"," 56.10"," 139.50"," 4.10"," 11.60"," 35.60"," 0.00"," 2.60"], [3429,"20/02/2015"," 12.10"," 15.40"," 8.90"," 67.80"," 86.10"," 53.90"," 144.00"," 2.40"," 8.50"," 23.40"," 0.00"," 2.10"], [3430,"21/02/2015"," 11.20"," 16.30"," 6.10"," 66.90"," 90.20"," 38.10"," 88.20"," 2.00"," 9.70"," 297.40"," 0.00"," 2.00"], [3431,"22/02/2015"," 13.50"," 18.70"," 8.80"," 37.70"," 77.30"," 23.00"," 208.40"," 4.40"," 14.90"," 324.50"," 0.00"," 4.20"], [3432,"23/02/2015"," 14.90"," 20.80"," 8.40"," 54.40"," 76.40"," 35.10"," 184.40"," 1.90"," 8.60"," 239.60"," 0.00"," 2.90"], [3433,"24/02/2015"," 14.90"," 18.90"," 12.20"," 34.20"," 45.30"," 18.80"," 212.50"," 3.00"," 11.30"," 302.00"," 0.00"," 4.30"], [3434,"25/02/2015"," 14.50"," 17.40"," 11.70"," 34.70"," 40.10"," 28.90"," 147.40"," 4.60"," 15.70"," 314.60"," 0.00"," 4.60"], [3435,"26/02/2015"," 18.00"," 22.70"," 15.30"," 40.50"," 47.90"," 30.00"," 196.60"," 3.90"," 11.70"," 316.50"," 0.00"," 5.20"], [3436,"27/02/2015"," 16.80"," 21.10"," 9.20"," 41.40"," 72.90"," 23.00"," 171.80"," 3.60"," 12.50"," 317.70"," 0.00"," 4.20"], [3437,"28/02/2015"," 12.10"," 18.00"," 5.90"," 60.90"," 84.40"," 28.30"," 209.50"," 1.60"," 8.50"," 227.70"," 0.00"," 2.70"], [3438,"01/03/2015"," 15.50"," 22.50"," 10.10"," 57.70"," 86.00"," 33.30"," 196.10"," 2.00"," 7.60"," 217.40"," 0.00"," 3.30"], [3439,"02/03/2015"," 16.10"," 21.10"," 11.30"," 70.20"," 89.80"," 50.00"," 213.50"," 1.90"," 7.60"," 201.90"," 0.00"," 2.90"], [3440,"03/03/2015"," 14.90"," 21.50"," 9.50"," 79.30"," 90.90"," 49.80"," 215.80"," 1.30"," 5.00"," 64.50"," 0.00"," 2.70"], [3441,"04/03/2015"," 13.70"," 17.80"," 10.50"," 81.40"," 89.90"," 60.70"," 185.10"," 1.20"," 6.20"," 57.80"," 0.00"," 2.20"], [3442,"05/03/2015"," 11.20"," 17.50"," 5.90"," 41.00"," 85.60"," 10.20"," 240.00"," 2.10"," 8.00"," 328.50"," 0.00"," 3.40"], [3443,"06/03/2015"," 9.00"," 16.20"," 1.30"," 48.30"," 80.90"," 26.20"," 236.90"," 1.20"," 7.10"," 191.40"," 0.00"," 2.60"], [3444,"07/03/2015"," 9.70"," 16.90"," 2.10"," 62.80"," 86.80"," 37.40"," 239.20"," 1.70"," 7.70"," 197.90"," 0.00"," 2.70"], [3445,"08/03/2015"," 9.70"," 15.70"," 3.30"," 74.60"," 87.70"," 60.20"," 173.50"," 1.10"," 7.30"," 50.20"," 0.00"," 1.90"], [3446,"09/03/2015"," 11.30"," 16.50"," 5.50"," 76.90"," 92.80"," 58.30"," 227.50"," 1.50"," 7.80"," 194.90"," 0.00"," 2.40"], [3447,"10/03/2015"," 11.40"," 18.70"," 5.80"," 71.70"," 93.30"," 28.50"," 231.40"," 1.30"," 6.70"," 210.00"," 0.00"," 2.80"], [3448,"11/03/2015"," 12.70"," 21.50"," 4.80"," 66.10"," 87.50"," 35.10"," 240.80"," 1.60"," 8.90"," 196.50"," 0.00"," 3.20"], [3449,"12/03/2015"," 13.60"," 21.80"," 6.30"," 71.20"," 90.80"," 36.10"," 243.70"," 1.60"," 8.00"," 192.20"," 0.00"," 3.30"], [3450,"13/03/2015"," 13.60"," 16.80"," 8.30"," 77.20"," 92.50"," 60.60"," 218.20"," 2.20"," 9.20"," 54.50"," 0.00"," 2.60"], [3451,"14/03/2015"," 10.50"," 14.00"," 7.10"," 80.00"," 88.60"," 66.30"," 117.60"," 1.20"," 6.40"," 52.90"," 0.00"," 1.60"], [3452,"15/03/2015"," 9.90"," 15.40"," 3.60"," 73.80"," 93.80"," 46.00"," 178.80"," 0.90"," 6.70"," 186.50"," 0.40"," 2.10"], [3453,"16/03/2015"," 10.60"," 15.00"," 6.00"," 70.70"," 85.60"," 44.20"," 220.60"," 1.50"," 7.10"," 53.70"," 0.00"," 2.60"], [3454,"17/03/2015"," 10.00"," 14.20"," 3.30"," 73.60"," 91.00"," 58.50"," 174.60"," 2.60"," 9.60"," 51.50"," 0.60"," 2.20"], [3455,"18/03/2015"," 12.40"," 13.50"," 10.30"," 80.50"," 87.30"," 72.50"," 35.80"," 4.10"," 11.70"," 34.60"," 2.80"," 1.50"], [3456,"19/03/2015"," 13.50"," 14.80"," 11.90"," 84.40"," 91.90"," 72.90"," 27.50"," 6.70"," 18.30"," 37.60"," 3.20"," 1.60"], [3457,"20/03/2015"," 14.20"," 14.80"," 13.00"," 80.10"," 89.10"," 73.80"," 37.70"," 6.70"," 19.30"," 44.10"," 0.20"," 1.80"], [3458,"21/03/2015"," 13.60"," 17.50"," 8.50"," 80.20"," 92.80"," 58.80"," 222.40"," 1.60"," 7.50"," 191.10"," 1.00"," 2.70"], [3459,"22/03/2015"," 13.90"," 17.80"," 10.30"," 78.80"," 91.70"," 59.80"," 218.50"," 1.20"," 7.30"," 193.50"," 0.00"," 2.60"], [3460,"23/03/2015"," 13.60"," 16.40"," 10.40"," 87.60"," 93.00"," 76.00"," 121.80"," 1.80"," 7.40"," 51.90"," 0.80"," 1.80"], [3461,"24/03/2015"," 12.40"," 13.90"," 10.90"," 83.30"," 92.70"," 63.30"," 84.80"," 1.10"," 6.00"," 195.90"," 4.20"," 1.50"], [3462,"25/03/2015"," 11.20"," 15.30"," 8.50"," 71.60"," 89.50"," 36.30"," 128.40"," 2.50"," 12.20"," 331.10"," 2.40"," 2.60"], [3463,"26/03/2015"," 11.90"," 16.80"," 7.50"," 46.70"," 67.10"," 31.10"," 238.70"," 3.30"," 11.50"," 300.80"," 0.00"," 4.00"], [3464,"27/03/2015"," 18.50"," 25.30"," 12.10"," 51.50"," 71.40"," 30.10"," 276.80"," 2.90"," 10.40"," 301.30"," 0.20"," 5.20"], [3465,"28/03/2015"," 19.60"," 25.60"," 13.00"," 49.00"," 75.20"," 29.60"," 279.80"," 2.20"," 9.10"," 257.80"," 0.00"," 4.90"], [3466,"29/03/2015"," 19.30"," 29.20"," 13.50"," 53.60"," 85.00"," 15.30"," 272.90"," 2.20"," 9.40"," 328.10"," 0.00"," 5.60"], [3467,"30/03/2015"," 20.30"," 29.50"," 11.80"," 53.60"," 89.50"," 20.30"," 243.60"," 1.70"," 8.00"," 246.80"," 0.00"," 4.80"], [3468,"31/03/2015"," 21.90"," 28.90"," 16.10"," 43.00"," 65.80"," 26.50"," 281.70"," 1.60"," 7.50"," 194.00"," 0.00"," 5.10"], [3469,"01/04/2015"," 15.80"," 20.40"," 10.60"," 65.60"," 84.70"," 47.80"," 286.20"," 2.30"," 8.40"," 48.70"," 0.00"," 3.90"], [3470,"02/04/2015"," 14.40"," 18.80"," 9.90"," 74.50"," 87.20"," 54.60"," 232.50"," 1.50"," 6.80"," 42.00"," 0.00"," 3.10"], [3471,"03/04/2015"," 14.00"," 20.80"," 7.50"," 73.80"," 92.50"," 44.30"," 254.80"," 1.00"," 5.90"," 194.70"," 0.00"," 3.20"], [3472,"04/04/2015"," 13.60"," 18.30"," 8.60"," 78.20"," 89.20"," 62.80"," 241.00"," 1.80"," 8.10"," 50.30"," 0.00"," 3.00"], [3473,"05/04/2015"," 14.60"," 20.60"," 8.30"," 70.90"," 90.60"," 38.00"," 287.40"," 1.60"," 7.50"," 172.40"," 0.00"," 3.80"], [3474,"06/04/2015"," 15.20"," 17.00"," 14.00"," 68.10"," 78.90"," 54.10"," 187.20"," 4.30"," 9.90"," 50.60"," 0.00"," 3.50"], [3475,"07/04/2015"," 14.20"," 15.60"," 13.40"," 63.80"," 71.70"," 55.40"," 104.10"," 5.80"," 12.90"," 42.20"," 0.00"," 3.30"], [3476,"08/04/2015"," 14.20"," 15.40"," 13.20"," 57.90"," 67.30"," 51.90"," 178.80"," 5.80"," 12.60"," 52.90"," 0.00"," 3.90"], [3477,"09/04/2015"," 13.70"," 15.20"," 12.70"," 72.10"," 78.10"," 64.70"," 76.40"," 4.80"," 11.10"," 34.20"," 0.00"," 2.50"], [3478,"10/04/2015"," 13.50"," 17.40"," 8.70"," 74.30"," 84.80"," 59.90"," 239.50"," 2.50"," 8.50"," 38.00"," 0.00"," 3.20"], [3479,"11/04/2015"," 14.20"," 17.90"," 10.70"," 72.20"," 86.40"," 54.60"," 114.60"," 1.30"," 5.80"," 252.90"," 0.00"," 2.10"], [3480,"12/04/2015"," 14.40"," 17.20"," 9.50"," 78.00"," 89.00"," 67.50"," 150.00"," 4.30"," 12.60"," 42.40"," 0.80"," 2.60"], [3481,"13/04/2015"," 15.80"," 18.10"," 14.60"," 72.80"," 79.70"," 64.60"," 182.80"," 5.30"," 12.30"," 42.50"," 0.00"," 3.40"], [3482,"14/04/2015"," 16.80"," 19.60"," 13.80"," 60.90"," 74.40"," 53.40"," 249.20"," 5.20"," 14.00"," 38.80"," 0.00"," 4.50"], [3483,"15/04/2015"," 16.40"," 17.60"," 15.50"," 72.70"," 90.50"," 58.40"," 56.90"," 2.90"," 11.00"," 36.80"," 8.80"," 2.00"], [3484,"16/04/2015"," 16.50"," 21.00"," 12.10"," 77.40"," 90.80"," 60.40"," 278.50"," 1.70"," 8.00"," 193.00"," 0.00"," 3.70"], [3485,"17/04/2015"," 17.60"," 23.70"," 12.70"," 63.30"," 87.30"," 36.40"," 279.20"," 1.50"," 8.00"," 213.40"," 0.00"," 4.30"], [3486,"18/04/2015"," 15.90"," 23.20"," 8.70"," 73.10"," 90.90"," 39.40"," 275.60"," 1.40"," 7.10"," 188.40"," 0.00"," 4.00"], [3487,"19/04/2015"," 16.90"," 22.30"," 12.30"," 57.10"," 88.70"," 33.50"," 296.90"," 1.70"," 7.80"," 225.20"," 0.00"," 4.40"], [3488,"20/04/2015"," 15.20"," 19.90"," 9.10"," 71.50"," 87.60"," 52.10"," 302.40"," 2.10"," 8.50"," 48.90"," 0.00"," 4.00"], [3489,"21/04/2015"," 16.00"," 19.00"," 12.80"," 76.10"," 90.50"," 60.80"," 239.60"," 4.40"," 12.80"," 41.40"," 0.00"," 3.60"], [3490,"22/04/2015"," 16.30"," 19.30"," 13.70"," 78.30"," 88.30"," 67.40"," 192.50"," 2.50"," 8.20"," 44.00"," 0.00"," 3.00"], [3491,"23/04/2015"," 16.70"," 22.50"," 11.70"," 78.10"," 90.70"," 56.00"," 295.30"," 1.70"," 7.60"," 192.50"," 0.20"," 4.10"], [3492,"24/04/2015"," 16.10"," 20.40"," 10.80"," 80.40"," 91.20"," 65.50"," 292.70"," 2.00"," 7.80"," 188.40"," 0.00"," 3.80"], [3493,"25/04/2015"," 18.30"," 23.80"," 14.80"," 73.30"," 86.50"," 46.50"," 246.10"," 1.90"," 7.70"," 192.30"," 0.00"," 4.20"], [3494,"26/04/2015"," 19.50"," 24.30"," 16.60"," 68.40"," 89.60"," 39.10"," 244.90"," 2.20"," 11.40"," 220.40"," 0.40"," 4.50"], [3495,"27/04/2015"," 19.40"," 22.40"," 15.30"," 43.20"," 59.80"," 31.00"," 261.30"," 2.40"," 10.40"," 232.30"," 0.00"," 5.10"], [3496,"28/04/2015"," 18.70"," 24.00"," 13.70"," 48.10"," 73.70"," 29.00"," 327.20"," 2.10"," 9.10"," 208.40"," 0.00"," 5.40"], [3497,"29/04/2015"," 17.20"," 21.30"," 11.80"," 70.10"," 82.20"," 51.20"," 328.20"," 2.10"," 9.40"," 189.60"," 0.00"," 4.60"], [3498,"30/04/2015"," 17.70"," 22.00"," 11.90"," 74.40"," 87.50"," 56.10"," 313.90"," 1.60"," 7.00"," 89.30"," 0.00"," 4.40"], [3499,"01/05/2015"," 18.90"," 24.50"," 12.80"," 66.80"," 86.90"," 36.60"," 292.70"," 2.10"," 8.20"," 190.40"," 0.00"," 4.90"], [3500,"02/05/2015"," 22.50"," 29.40"," 15.30"," 54.00"," 85.70"," 27.40"," 318.00"," 1.70"," 6.30"," 183.40"," 0.00"," 5.70"], [3501,"03/05/2015"," 22.60"," 29.90"," 14.30"," 50.60"," 75.70"," 28.00"," 326.40"," 1.70"," 8.10"," 194.50"," 0.00"," 5.90"], [3502,"04/05/2015"," 21.80"," 27.90"," 16.80"," 60.40"," 75.30"," 40.20"," 214.30"," 1.30"," 8.50"," 183.90"," 0.00"," 4.20"], [3503,"05/05/2015"," 22.60"," 29.20"," 18.10"," 58.80"," 81.00"," 30.50"," 268.50"," 1.40"," 6.80"," 184.40"," 0.00"," 5.10"], [3504,"06/05/2015"," 21.70"," 27.10"," 15.90"," 49.60"," 81.70"," 26.40"," 324.80"," 2.00"," 7.90"," 247.00"," 0.00"," 5.80"], [3505,"07/05/2015"," 18.30"," 23.30"," 11.70"," 70.00"," 86.30"," 49.80"," 342.70"," 1.60"," 7.60"," 56.90"," 0.00"," 4.90"], [3506,"08/05/2015"," 19.70"," 25.50"," 12.00"," 70.30"," 89.70"," 47.40"," 345.60"," 2.10"," 8.80"," 190.00"," 0.00"," 5.30"], [3507,"09/05/2015"," 21.70"," 27.70"," 18.20"," 62.10"," 84.90"," 31.30"," 337.40"," 1.80"," 7.10"," 47.90"," 0.00"," 5.90"], [3508,"10/05/2015"," 19.50"," 24.00"," 14.90"," 70.60"," 92.30"," 50.70"," 331.80"," 1.90"," 8.70"," 47.80"," 0.00"," 5.00"], [3509,"11/05/2015"," 20.10"," 24.60"," 14.90"," 58.60"," 77.80"," 44.90"," 345.20"," 2.20"," 8.90"," 31.90"," 0.00"," 5.50"], [3510,"12/05/2015"," 20.10"," 27.70"," 11.00"," 55.70"," 86.10"," 20.60"," 353.40"," 1.20"," 6.10"," 67.10"," 0.00"," 5.60"], [3511,"13/05/2015"," 21.00"," 27.30"," 12.90"," 58.50"," 89.00"," 26.80"," 320.70"," 1.80"," 7.90"," 184.30"," 0.00"," 5.60"], [3512,"14/05/2015"," 26.30"," 34.70"," 16.40"," 39.70"," 79.40"," 13.30"," 327.30"," 1.90"," 8.70"," 192.30"," 0.00"," 7.00"], [3513,"15/05/2015"," 21.50"," 24.30"," 17.00"," 54.00"," 69.90"," 27.20"," 350.60"," 2.50"," 8.40"," 89.10"," 0.00"," 6.20"], [3514,"16/05/2015"," 19.40"," 24.40"," 13.80"," 56.80"," 80.00"," 32.30"," 353.10"," 1.70"," 7.80"," 157.60"," 0.00"," 5.50"], [3515,"17/05/2015"," 19.40"," 25.40"," 11.20"," 54.60"," 85.80"," 29.70"," 360.30"," 1.50"," 7.10"," 180.80"," 0.00"," 5.50"], [3516,"18/05/2015"," 19.00"," 24.20"," 12.40"," 63.40"," 81.10"," 38.50"," 349.80"," 1.70"," 7.60"," 52.40"," 0.00"," 5.40"], [3517,"19/05/2015"," 21.30"," 26.90"," 18.00"," 68.00"," 79.60"," 35.40"," 312.20"," 2.50"," 10.70"," 97.10"," 0.00"," 5.90"], [3518,"20/05/2015"," 19.00"," 21.10"," 15.40"," 66.70"," 77.20"," 53.10"," 265.20"," 2.60"," 8.60"," 63.10"," 0.00"," 4.40"], [3519,"21/05/2015"," 17.90"," 21.40"," 12.80"," 62.90"," 83.40"," 37.90"," 301.60"," 1.60"," 7.60"," 67.70"," 0.00"," 4.60"], [3520,"22/05/2015"," 17.30"," 21.70"," 12.30"," 61.70"," 81.50"," 45.30"," 354.70"," 1.60"," 7.60"," 77.40"," 0.00"," 5.00"], [3521,"23/05/2015"," 17.50"," 22.50"," 11.60"," 60.40"," 79.30"," 35.90"," 350.00"," 1.60"," 7.20"," 70.10"," 0.00"," 5.10"], [3522,"24/05/2015"," 17.70"," 20.40"," 13.30"," 63.70"," 74.80"," 55.20"," 136.10"," 1.80"," 6.60"," 50.50"," 0.00"," 2.90"], [3523,"25/05/2015"," 20.10"," 24.00"," 16.50"," 50.80"," 70.20"," 33.70"," 277.80"," 1.90"," 9.00"," 43.70"," 0.00"," 5.10"], [3524,"26/05/2015"," 20.10"," 24.60"," 13.10"," 58.10"," 78.60"," 36.90"," 332.60"," 2.30"," 10.60"," 189.20"," 0.00"," 5.60"], [3525,"27/05/2015"," 19.80"," 25.40"," 14.00"," 68.70"," 85.90"," 37.80"," 335.50"," 1.50"," 11.70"," 83.70"," 0.00"," 5.30"], [3526,"28/05/2015"," 19.30"," 23.50"," 14.30"," 68.50"," 87.50"," 48.60"," 350.30"," 1.80"," 7.60"," 56.30"," 0.00"," 5.20"], [3527,"29/05/2015"," 19.10"," 23.00"," 15.50"," 67.40"," 78.00"," 49.80"," 216.90"," 1.60"," 7.20"," 46.30"," 0.00"," 3.90"], [3528,"30/05/2015"," 20.60"," 26.70"," 13.30"," 67.20"," 84.60"," 41.30"," 297.20"," 1.30"," 7.40"," 161.40"," 0.00"," 4.90"], [3529,"31/05/2015"," 21.50"," 26.20"," 16.70"," 70.60"," 88.00"," 51.50"," 322.50"," 1.60"," 7.40"," 90.70"," 0.00"," 5.20"], [3530,"01/06/2015"," 20.80"," 26.40"," 14.80"," 68.30"," 85.30"," 44.40"," 353.60"," 1.50"," 7.70"," 103.10"," 0.00"," 5.60"], [3531,"02/06/2015"," 20.80"," 25.70"," 15.50"," 68.90"," 88.00"," 44.80"," 359.50"," 1.60"," 6.90"," 61.90"," 0.00"," 5.60"], [3532,"03/06/2015"," 21.70"," 27.00"," 15.30"," 54.90"," 78.10"," 31.00"," 369.50"," 2.20"," 8.50"," 51.30"," 0.00"," 6.40"], [3533,"04/06/2015"," 21.90"," 26.30"," 15.50"," 51.60"," 73.50"," 31.50"," 367.40"," 2.10"," 8.30"," 51.00"," 0.00"," 6.30"], [3534,"05/06/2015"," 21.00"," 25.10"," 15.00"," 67.30"," 81.90"," 59.40"," 356.70"," 2.20"," 8.40"," 49.00"," 0.00"," 5.50"], [3535,"06/06/2015"," 22.00"," 26.90"," 15.10"," 54.00"," 81.50"," 33.70"," 367.80"," 1.80"," 7.80"," 55.70"," 0.00"," 6.10"], [3536,"07/06/2015"," 22.10"," 27.80"," 14.50"," 48.10"," 69.10"," 24.70"," 375.40"," 1.80"," 7.50"," 56.40"," 0.00"," 6.40"], [3537,"08/06/2015"," 22.50"," 27.80"," 15.40"," 48.60"," 70.50"," 27.00"," 351.40"," 1.50"," 6.90"," 60.80"," 0.00"," 6.00"], [3538,"09/06/2015"," 23.00"," 28.90"," 15.60"," 50.30"," 78.90"," 30.00"," 322.60"," 1.40"," 8.20"," 76.50"," 0.00"," 5.70"], [3539,"10/06/2015"," 22.80"," 27.60"," 16.70"," 62.70"," 79.50"," 37.60"," 344.00"," 1.90"," 7.40"," 56.70"," 0.00"," 6.00"], [3540,"11/06/2015"," 21.80"," 24.60"," 18.60"," 72.50"," 83.20"," 54.80"," 89.50"," 1.60"," 7.50"," 243.50"," 1.40"," 2.60"], [3541,"12/06/2015"," 22.70"," 27.70"," 17.20"," 63.60"," 89.10"," 33.80"," 350.10"," 1.90"," 9.70"," 200.20"," 0.00"," 6.10"], [3542,"13/06/2015"," 23.20"," 27.60"," 17.90"," 54.00"," 80.90"," 32.10"," 352.30"," 2.10"," 11.40"," 203.40"," 0.00"," 6.30"], [3543,"14/06/2015"," 22.30"," 25.70"," 17.40"," 40.90"," 71.50"," 27.00"," 314.90"," 2.10"," 9.00"," 205.20"," 0.00"," 5.90"], [3544,"15/06/2015"," 21.60"," 26.30"," 15.00"," 49.90"," 76.40"," 33.20"," 358.20"," 1.90"," 10.30"," 220.40"," 0.20"," 6.10"], [3545,"16/06/2015"," 21.90"," 27.30"," 16.80"," 47.00"," 64.70"," 26.20"," 313.40"," 1.90"," 9.10"," 232.00"," 0.00"," 6.00"], [3546,"17/06/2015"," 22.20"," 28.30"," 15.50"," 51.70"," 77.00"," 30.10"," 350.30"," 1.50"," 7.80"," 138.60"," 0.00"," 6.00"], [3547,"18/06/2015"," 22.00"," 27.00"," 16.10"," 61.20"," 85.00"," 32.30"," 363.20"," 1.60"," 7.20"," 72.50"," 0.00"," 6.00"], [3548,"19/06/2015"," 23.20"," 30.00"," 16.30"," 53.60"," 73.00"," 28.20"," 364.90"," 1.50"," 7.20"," 161.90"," 0.00"," 6.40"], [3549,"20/06/2015"," 22.80"," 28.40"," 16.40"," 60.80"," 79.80"," 44.70"," 358.50"," 1.60"," 8.30"," 67.10"," 0.00"," 6.00"], [3550,"21/06/2015"," 23.40"," 28.30"," 17.60"," 62.20"," 84.40"," 38.30"," 353.60"," 1.60"," 7.40"," 65.80"," 0.00"," 6.10"], [3551,"22/06/2015"," 24.50"," 30.70"," 17.70"," 54.90"," 77.50"," 30.80"," 347.30"," 1.60"," 7.30"," 106.40"," 0.00"," 6.40"], [3552,"23/06/2015"," 24.80"," 30.40"," 18.10"," 57.90"," 83.40"," 31.60"," 337.50"," 1.50"," 8.90"," 181.80"," 0.00"," 6.20"], [3553,"24/06/2015"," 23.80"," 27.70"," 19.10"," 65.00"," 76.30"," 49.50"," 341.80"," 2.00"," 9.70"," 57.00"," 0.00"," 6.00"], [3554,"25/06/2015"," 24.40"," 28.90"," 19.30"," 60.40"," 83.70"," 33.40"," 359.90"," 1.60"," 7.60"," 79.80"," 0.00"," 6.30"], [3555,"26/06/2015"," 24.60"," 29.70"," 17.10"," 49.40"," 71.00"," 32.40"," 360.80"," 1.50"," 7.30"," 193.50"," 0.00"," 6.40"], [3556,"27/06/2015"," 26.70"," 33.80"," 18.30"," 39.60"," 71.30"," 17.00"," 364.40"," 1.20"," 10.10"," 156.90"," 0.00"," 6.70"], [3557,"28/06/2015"," 27.30"," 34.60"," 18.50"," 34.90"," 63.00"," 15.90"," 363.30"," 1.60"," 7.20"," 198.80"," 0.00"," 7.20"], [3558,"29/06/2015"," 26.10"," 31.50"," 20.00"," 58.80"," 82.30"," 30.70"," 356.60"," 1.60"," 7.10"," 58.10"," 0.00"," 6.70"], [3559,"30/06/2015"," 25.60"," 30.50"," 19.50"," 55.70"," 67.50"," 36.60"," 352.20"," 1.70"," 8.20"," 51.10"," 0.00"," 6.60"], [3560,"01/07/2015"," 25.50"," 29.50"," 20.40"," 62.60"," 76.30"," 45.60"," 342.70"," 2.30"," 9.90"," 53.70"," 0.00"," 6.50"], [3561,"02/07/2015"," 26.40"," 29.50"," 22.80"," 65.20"," 78.10"," 49.80"," 302.00"," 2.30"," 8.80"," 55.50"," 0.00"," 6.00"], [3562,"03/07/2015"," 26.40"," 29.00"," 24.60"," 69.90"," 80.00"," 56.90"," 274.20"," 2.80"," 9.80"," 49.10"," 0.00"," 5.70"], [3563,"04/07/2015"," 26.20"," 30.00"," 20.60"," 61.20"," 76.30"," 42.60"," 350.70"," 2.30"," 10.40"," 45.40"," 0.00"," 6.70"], [3564,"05/07/2015"," 26.20"," 30.60"," 20.60"," 62.10"," 79.60"," 36.00"," 346.40"," 1.70"," 7.60"," 58.10"," 0.00"," 6.40"], [3565,"06/07/2015"," 26.40"," 32.00"," 19.90"," 60.50"," 82.70"," 36.30"," 349.40"," 1.60"," 7.80"," 59.70"," 0.00"," 6.60"], [3566,"07/07/2015"," 28.90"," 39.10"," 19.20"," 43.60"," 78.50"," 15.80"," 345.80"," 1.30"," 6.30"," 134.10"," 0.00"," 7.10"], [3567,"08/07/2015"," 27.70"," 34.30"," 20.50"," 55.50"," 83.70"," 26.10"," 334.90"," 1.60"," 7.10"," 108.40"," 0.00"," 6.80"], [3568,"09/07/2015"," 26.30"," 29.20"," 23.30"," 73.00"," 87.30"," 57.30"," 327.50"," 1.80"," 7.40"," 59.40"," 0.00"," 5.90"], [3569,"10/07/2015"," 26.00"," 31.30"," 21.10"," 68.10"," 85.60"," 36.90"," 332.70"," 1.60"," 7.90"," 182.30"," 0.00"," 6.30"], [3570,"11/07/2015"," 26.10"," 29.50"," 21.30"," 72.00"," 84.30"," 60.40"," 336.40"," 1.40"," 7.10"," 64.40"," 0.00"," 5.80"], [3571,"12/07/2015"," 26.40"," 31.10"," 21.10"," 68.30"," 84.30"," 44.80"," 347.00"," 1.30"," 8.20"," 67.60"," 0.00"," 6.20"], [3572,"13/07/2015"," 26.60"," 31.50"," 21.70"," 70.70"," 86.90"," 45.80"," 326.30"," 1.40"," 6.70"," 181.80"," 0.00"," 6.00"], [3573,"14/07/2015"," 26.40"," 31.40"," 20.60"," 69.80"," 87.90"," 47.10"," 343.50"," 1.40"," 6.70"," 71.40"," 0.00"," 6.10"], [3574,"15/07/2015"," 26.20"," 31.40"," 20.90"," 67.90"," 85.80"," 38.90"," 338.40"," 1.50"," 7.30"," 62.40"," 0.00"," 6.20"], [3575,"16/07/2015"," 26.60"," 31.60"," 20.50"," 61.40"," 77.60"," 42.20"," 340.60"," 1.50"," 6.60"," 56.60"," 0.00"," 6.30"], [3576,"17/07/2015"," 26.70"," 31.30"," 22.00"," 68.90"," 82.00"," 44.30"," 310.60"," 1.70"," 6.90"," 55.20"," 0.00"," 6.00"], [3577,"18/07/2015"," 26.90"," 31.50"," 21.20"," 68.80"," 87.10"," 44.70"," 329.10"," 1.60"," 6.60"," 92.50"," 0.00"," 6.10"], [3578,"19/07/2015"," 27.40"," 31.50"," 21.50"," 65.60"," 84.20"," 47.00"," 324.60"," 1.50"," 7.70"," 190.20"," 0.00"," 6.00"], [3579,"20/07/2015"," 27.90"," 32.90"," 22.00"," 70.10"," 84.60"," 50.40"," 326.90"," 1.20"," 7.50"," 125.00"," 0.00"," 6.00"], [3580,"21/07/2015"," 27.60"," 32.40"," 22.40"," 68.70"," 87.00"," 39.90"," 333.10"," 1.50"," 8.00"," 187.00"," 0.00"," 6.30"], [3581,"22/07/2015"," 27.70"," 33.50"," 20.90"," 64.50"," 84.40"," 35.20"," 321.40"," 1.20"," 6.50"," 76.30"," 0.00"," 6.00"], [3582,"23/07/2015"," 27.90"," 31.80"," 23.30"," 65.00"," 79.90"," 46.40"," 333.10"," 1.70"," 7.30"," 92.70"," 0.00"," 6.30"], [3583,"24/07/2015"," 27.80"," 31.20"," 22.70"," 71.70"," 86.50"," 59.10"," 337.00"," 2.30"," 10.50"," 187.30"," 0.20"," 6.20"], [3584,"25/07/2015"," 28.00"," 31.90"," 22.90"," 69.30"," 82.30"," 53.30"," 333.00"," 1.80"," 7.40"," 75.40"," 0.00"," 6.30"], [3585,"26/07/2015"," 28.40"," 32.20"," 24.50"," 69.80"," 85.20"," 49.90"," 333.30"," 1.80"," 6.90"," 102.00"," 0.00"," 6.40"], [3586,"27/07/2015"," 28.70"," 32.80"," 23.30"," 70.30"," 84.90"," 55.00"," 340.30"," 2.20"," 9.60"," 185.50"," 0.00"," 6.50"], [3587,"28/07/2015"," 28.30"," 31.80"," 24.70"," 70.10"," 85.80"," 52.30"," 303.80"," 1.60"," 8.40"," 60.40"," 0.00"," 5.80"], [3588,"29/07/2015"," 28.30"," 33.50"," 23.20"," 68.90"," 83.90"," 47.20"," 309.90"," 1.40"," 6.90"," 146.80"," 0.00"," 6.00"], [3589,"30/07/2015"," 28.60"," 32.40"," 24.90"," 69.30"," 83.00"," 50.30"," 281.80"," 1.70"," 7.70"," 69.80"," 0.00"," 5.70"], [3590,"31/07/2015"," 27.80"," 30.00"," 25.70"," 73.50"," 85.60"," 62.70"," 182.90"," 1.40"," 7.30"," 92.00"," 0.40"," 3.90"], [3591,"01/08/2015"," 27.00"," 30.00"," 24.40"," 73.60"," 89.30"," 58.40"," 263.50"," 2.30"," 9.80"," 62.00"," 0.20"," 5.20"], [3592,"02/08/2015"," 27.30"," 29.60"," 24.80"," 69.00"," 75.60"," 59.50"," 249.10"," 2.30"," 7.60"," 53.00"," 0.00"," 5.20"], [3593,"03/08/2015"," 27.20"," 31.50"," 22.30"," 64.10"," 80.70"," 41.00"," 313.30"," 1.60"," 7.90"," 52.70"," 0.00"," 6.00"], [3594,"04/08/2015"," 27.80"," 32.20"," 22.40"," 59.40"," 78.10"," 46.80"," 296.60"," 1.30"," 6.00"," 53.10"," 0.00"," 5.60"], [3595,"05/08/2015"," 27.80"," 31.20"," 23.40"," 70.70"," 83.90"," 53.40"," 291.00"," 1.40"," 6.30"," 54.10"," 0.00"," 5.50"], [3596,"06/08/2015"," 28.20"," 31.30"," 25.30"," 71.30"," 83.50"," 57.30"," 220.70"," 1.10"," 5.90"," 60.10"," 0.00"," 4.40"], [3597,"07/08/2015"," 28.90"," 33.50"," 23.90"," 63.70"," 81.50"," 46.00"," 238.40"," 1.10"," 7.10"," 167.90"," 0.00"," 4.80"], [3598,"08/08/2015"," 28.70"," 32.90"," 24.50"," 59.00"," 75.70"," 36.50"," 212.00"," 1.90"," 8.50"," 58.10"," 0.00"," 5.30"], [3599,"09/08/2015"," 27.80"," 31.00"," 25.50"," 72.70"," 82.90"," 60.70"," 216.50"," 1.80"," 7.80"," 55.50"," 0.00"," 4.60"], [3600,"10/08/2015"," 28.60"," 31.70"," 25.80"," 70.10"," 86.30"," 49.10"," 220.80"," 1.60"," 7.60"," 183.00"," 0.40"," 4.70"], [3601,"11/08/2015"," 28.20"," 31.00"," 24.80"," 73.90"," 85.00"," 60.60"," 199.70"," 1.10"," 7.90"," 73.60"," 0.00"," 4.00"], [3602,"12/08/2015"," 28.90"," 33.50"," 25.10"," 70.70"," 84.00"," 50.30"," 301.80"," 1.30"," 6.50"," 134.30"," 0.40"," 5.80"], [3603,"13/08/2015"," 30.00"," 37.40"," 24.80"," 56.30"," 83.80"," 14.10"," 310.50"," 1.60"," 9.10"," 198.30"," 0.00"," 6.90"], [3604,"14/08/2015"," 27.70"," 32.80"," 22.70"," 29.00"," 59.90"," 12.50"," 328.60"," 1.90"," 9.80"," 230.00"," 0.00"," 7.00"], [3605,"15/08/2015"," 25.80"," 29.80"," 22.20"," 57.50"," 73.70"," 43.50"," 191.90"," 1.40"," 7.20"," 68.60"," 0.00"," 4.20"], [3606,"16/08/2015"," 26.10"," 29.80"," 22.00"," 64.60"," 79.60"," 42.80"," 245.40"," 1.40"," 7.10"," 136.40"," 0.00"," 4.80"], [3607,"17/08/2015"," 27.00"," 30.80"," 22.10"," 64.50"," 78.70"," 49.40"," 309.80"," 1.60"," 7.90"," 188.30"," 0.00"," 5.60"], [3608,"18/08/2015"," 26.40"," 30.60"," 22.00"," 67.80"," 82.60"," 50.50"," 221.20"," 1.00"," 6.90"," 113.70"," 0.00"," 4.20"], [3609,"19/08/2015"," 27.70"," 30.80"," 25.60"," 65.70"," 74.90"," 52.40"," 284.50"," 2.00"," 8.10"," 73.50"," 0.00"," 5.70"], [3610,"20/08/2015"," 26.80"," 29.80"," 22.80"," 67.10"," 80.00"," 54.50"," 297.70"," 1.70"," 7.20"," 61.60"," 0.00"," 5.40"], [3611,"21/08/2015"," 26.20"," 30.10"," 21.50"," 66.50"," 82.30"," 49.90"," 287.20"," 1.70"," 7.20"," 51.30"," 0.00"," 5.30"], [3612,"22/08/2015"," 26.50"," 30.00"," 22.50"," 68.50"," 83.30"," 50.70"," 282.70"," 1.60"," 7.30"," 130.30"," 0.00"," 5.20"], [3613,"23/08/2015"," 27.10"," 31.70"," 21.80"," 58.70"," 81.70"," 32.50"," 291.80"," 1.80"," 9.80"," 202.50"," 0.00"," 5.80"], [3614,"24/08/2015"," 25.60"," 30.50"," 19.60"," 49.80"," 72.90"," 26.50"," 301.90"," 1.50"," 9.50"," 197.30"," 0.00"," 5.60"], [3615,"25/08/2015"," 25.20"," 28.70"," 20.60"," 65.30"," 78.70"," 55.30"," 249.20"," 1.60"," 7.10"," 54.30"," 0.00"," 4.60"], [3616,"26/08/2015"," 25.70"," 29.30"," 22.10"," 68.20"," 80.60"," 53.20"," 280.00"," 1.70"," 7.00"," 46.80"," 0.00"," 5.00"], [3617,"27/08/2015"," 25.50"," 30.60"," 19.50"," 68.90"," 82.80"," 49.30"," 280.20"," 1.20"," 6.50"," 75.90"," 0.00"," 4.80"], [3618,"28/08/2015"," 25.90"," 29.80"," 20.70"," 69.10"," 83.70"," 49.60"," 271.10"," 1.40"," 6.60"," 56.40"," 0.00"," 4.80"], [3619,"29/08/2015"," 26.50"," 30.20"," 23.10"," 70.50"," 84.40"," 52.30"," 270.60"," 2.10"," 7.60"," 46.90"," 0.00"," 5.20"], [3620,"30/08/2015"," 27.00"," 30.00"," 23.80"," 71.80"," 81.10"," 61.00"," 236.60"," 1.80"," 7.30"," 50.30"," 0.00"," 4.60"], [3621,"31/08/2015"," 27.40"," 30.60"," 24.40"," 72.00"," 82.20"," 56.60"," 196.70"," 1.10"," 6.10"," 93.50"," 0.00"," 3.90"], [3622,"01/09/2015"," 26.60"," 30.70"," 23.20"," 73.80"," 87.40"," 60.00"," 228.90"," 1.10"," 7.60"," 171.00"," 0.00"," 4.20"], [3623,"02/09/2015"," 26.50"," 30.60"," 22.70"," 69.20"," 80.30"," 50.40"," 228.50"," 1.30"," 7.10"," 173.70"," 0.00"," 4.30"], [3624,"03/09/2015"," 24.90"," 29.60"," 20.70"," 64.30"," 81.30"," 47.80"," 274.40"," 1.60"," 8.50"," 193.60"," 0.00"," 4.90"], [3625,"04/09/2015"," 24.30"," 29.40"," 19.60"," 64.50"," 83.60"," 38.60"," 216.30"," 1.50"," 8.60"," 111.80"," 0.00"," 4.30"], [3626,"05/09/2015"," 24.60"," 26.30"," 22.80"," 66.80"," 73.30"," 60.90"," 110.40"," 3.00"," 9.60"," 51.10"," 0.20"," 3.50"], [3627,"06/09/2015"," 20.30"," 23.00"," 19.00"," 86.40"," 92.00"," 71.00"," 36.10"," 2.20"," 8.40"," 357.90"," 62.00"," 1.60"], [3628,"07/09/2015"," 22.20"," 24.40"," 19.60"," 80.30"," 88.10"," 69.20"," 102.30"," 1.40"," 6.20"," 46.60"," 2.60"," 2.20"], [3629,"08/09/2015"," 21.70"," 26.80"," 18.90"," 76.40"," 88.70"," 48.70"," 208.40"," 1.20"," 11.40"," 2.50"," 1.00"," 3.60"], [3630,"09/09/2015"," 21.40"," 25.60"," 16.70"," 77.20"," 90.20"," 61.00"," 254.80"," 1.10"," 5.70"," 199.40"," 0.00"," 3.80"], [3631,"10/09/2015"," 23.20"," 26.80"," 19.80"," 77.70"," 91.30"," 59.90"," 242.00"," 1.10"," 6.80"," 187.80"," 0.00"," 3.80"], [3632,"11/09/2015"," 23.20"," 28.20"," 18.50"," 75.10"," 89.40"," 54.40"," 236.40"," 0.90"," 6.60"," 94.60"," 0.00"," 3.80"], [3633,"12/09/2015"," 22.60"," 26.60"," 19.10"," 77.80"," 88.70"," 62.80"," 108.00"," 0.90"," 5.40"," 358.10"," 0.60"," 2.20"], [3634,"13/09/2015"," 23.60"," 28.10"," 19.20"," 74.20"," 91.00"," 53.00"," 248.10"," 1.50"," 8.50"," 203.10"," 0.00"," 4.10"], [3635,"14/09/2015"," 23.40"," 29.30"," 17.20"," 60.10"," 87.40"," 29.70"," 267.20"," 1.10"," 6.70"," 193.20"," 0.00"," 4.30"], [3636,"15/09/2015"," 23.10"," 27.80"," 18.80"," 67.20"," 89.10"," 40.10"," 263.20"," 1.40"," 8.20"," 209.80"," 0.00"," 4.30"], [3637,"16/09/2015"," 23.10"," 27.90"," 17.60"," 63.80"," 85.40"," 42.40"," 268.20"," 1.90"," 12.20"," 206.20"," 0.00"," 4.60"], [3638,"17/09/2015"," 23.80"," 27.30"," 21.10"," 61.20"," 78.90"," 39.90"," 262.10"," 1.40"," 7.90"," 147.60"," 0.00"," 4.40"], [3639,"18/09/2015"," 22.10"," 26.00"," 15.90"," 62.20"," 84.90"," 40.90"," 239.70"," 2.10"," 8.30"," 47.70"," 0.00"," 4.20"], [3640,"19/09/2015"," 23.00"," 25.60"," 19.80"," 64.20"," 79.40"," 54.90"," 225.60"," 2.30"," 7.80"," 37.10"," 0.00"," 4.00"], [3641,"20/09/2015"," 22.00"," 27.70"," 17.20"," 70.10"," 87.50"," 48.00"," 251.00"," 1.20"," 7.90"," 206.40"," 0.00"," 3.90"], [3642,"21/09/2015"," 21.90"," 26.70"," 16.00"," 74.00"," 89.70"," 57.00"," 244.60"," 1.60"," 8.60"," 186.40"," 0.00"," 3.80"], [3643,"22/09/2015"," 24.10"," 29.60"," 20.10"," 70.70"," 83.60"," 46.70"," 245.30"," 1.70"," 8.10"," 199.70"," 0.00"," 4.40"], [3644,"23/09/2015"," 22.40"," 26.00"," 15.70"," 61.40"," 82.10"," 38.80"," 245.40"," 1.50"," 6.90"," 76.80"," 0.00"," 3.90"], [3645,"24/09/2015"," 22.10"," 26.80"," 18.40"," 64.60"," 82.80"," 38.80"," 215.10"," 0.80"," 5.70"," 122.10"," 0.00"," 3.30"], [3646,"25/09/2015"," 20.40"," 25.50"," 15.20"," 73.20"," 86.20"," 57.30"," 243.80"," 1.30"," 8.00"," 191.60"," 0.00"," 3.50"], [3647,"26/09/2015"," 20.30"," 25.00"," 15.00"," 75.60"," 90.30"," 58.80"," 224.50"," 1.20"," 6.40"," 197.30"," 0.00"," 3.20"], [3648,"27/09/2015"," 21.00"," 25.90"," 17.20"," 74.00"," 89.10"," 53.10"," 194.80"," 1.50"," 8.50"," 56.80"," 6.20"," 3.20"], [3649,"28/09/2015"," 20.30"," 23.90"," 15.90"," 71.80"," 85.20"," 51.90"," 227.50"," 2.10"," 9.00"," 43.80"," 0.00"," 3.60"], [3650,"02/10/2015"," 20.80"," 26.00"," 15.40"," 75.60"," 91.50"," 50.60"," 225.70"," 1.40"," 8.10"," 193.10"," 0.00"," 3.30"], [3651,"03/10/2015"," 21.20"," 25.80"," 17.10"," 73.60"," 89.00"," 49.20"," 122.80"," 0.70"," 3.00"," 175.30"," 0.00"," 2.10"], [3652,"04/10/2015"," 21.50"," 25.60"," 16.30"," 75.60"," 88.20"," 57.20"," 159.80"," 1.20"," 7.40"," 196.90"," 0.00"," 2.60"], [3653,"05/10/2015"," 23.80"," 29.60"," 20.00"," 73.20"," 86.40"," 46.50"," 138.40"," 1.30"," 7.80"," 206.40"," 0.00"," 2.90"], [3654,"06/10/2015"," 24.30"," 29.50"," 19.40"," 59.70"," 85.40"," 34.20"," 215.50"," 1.40"," 7.50"," 215.30"," 0.00"," 3.70"], [3655,"07/10/2015"," 21.70"," 27.10"," 17.90"," 58.70"," 82.50"," 30.50"," 184.20"," 1.10"," 6.80"," 51.40"," 0.00"," 3.10"], [3656,"08/10/2015"," 20.30"," 23.60"," 17.40"," 75.50"," 87.60"," 60.70"," 137.30"," 2.00"," 8.60"," 38.90"," 0.00"," 2.60"], [3657,"09/10/2015"," 19.70"," 23.10"," 16.40"," 70.20"," 82.60"," 56.00"," 204.00"," 1.50"," 8.90"," 38.90"," 0.00"," 2.90"], [3658,"10/10/2015"," 19.20"," 24.20"," 14.10"," 74.40"," 89.50"," 55.20"," 202.80"," 1.30"," 7.80"," 196.00"," 0.00"," 2.80"], [3659,"11/10/2015"," 20.20"," 25.70"," 14.80"," 77.00"," 90.00"," 57.20"," 196.60"," 1.20"," 7.20"," 201.80"," 0.00"," 2.80"], [3660,"12/10/2015"," 21.40"," 26.50"," 16.10"," 71.20"," 88.00"," 50.80"," 205.50"," 1.50"," 8.90"," 205.40"," 0.00"," 3.10"], [3661,"13/10/2015"," 21.10"," 24.00"," 17.50"," 74.30"," 84.20"," 61.60"," 178.30"," 2.10"," 9.60"," 204.30"," 0.00"," 2.90"], [3662,"14/10/2015"," 19.90"," 24.50"," 16.10"," 67.00"," 85.50"," 32.70"," 158.20"," 1.30"," 6.00"," 15.50"," 0.00"," 2.70"], [3663,"15/10/2015"," 18.80"," 24.40"," 13.60"," 77.60"," 89.30"," 57.60"," 176.10"," 1.00"," 5.60"," 154.60"," 0.00"," 2.40"], [3664,"16/10/2015"," 19.20"," 23.50"," 15.50"," 80.00"," 89.60"," 65.60"," 126.30"," 1.10"," 6.10"," 48.60"," 0.00"," 2.00"], [3665,"17/10/2015"," 19.80"," 23.20"," 15.70"," 79.20"," 90.70"," 66.60"," 136.50"," 2.00"," 7.10"," 21.50"," 0.00"," 2.20"], [3666,"18/10/2015"," 19.80"," 23.40"," 15.80"," 77.40"," 88.50"," 61.40"," 153.80"," 1.30"," 5.70"," 22.60"," 0.00"," 2.30"], [3667,"19/10/2015"," 20.40"," 23.80"," 17.20"," 79.80"," 90.40"," 63.60"," 183.20"," 1.40"," 7.30"," 226.60"," 17.20"," 2.50"], [3668,"20/10/2015"," 19.00"," 22.20"," 16.50"," 81.80"," 91.00"," 63.60"," 59.40"," 1.20"," 6.40"," 359.40"," 0.00"," 1.50"], [3669,"21/10/2015"," 17.70"," 20.60"," 14.10"," 80.30"," 91.00"," 59.00"," 132.70"," 1.30"," 5.80"," 41.20"," 1.20"," 1.90"], [3670,"22/10/2015"," 16.30"," 22.50"," 11.20"," 69.70"," 90.10"," 32.80"," 195.60"," 1.10"," 8.00"," 266.90"," 0.00"," 2.40"], [3671,"23/10/2015"," 16.50"," 22.30"," 11.50"," 81.40"," 91.40"," 62.50"," 153.50"," 0.60"," 4.20"," 83.00"," 0.20"," 1.80"], [3672,"24/10/2015"," 17.80"," 20.80"," 15.00"," 83.70"," 91.70"," 69.80"," 56.60"," 1.00"," 5.00"," 0.80"," 0.60"," 1.20"], [3673,"25/10/2015"," 18.60"," 21.00"," 17.00"," 82.50"," 90.70"," 69.30"," 69.50"," 1.20"," 5.10"," 16.30"," 3.80"," 1.40"], [3674,"26/10/2015"," 18.00"," 19.90"," 16.60"," 86.90"," 91.60"," 74.20"," 45.30"," 0.50"," 3.10"," 4.90"," 2.20"," 1.00"], [3675,"27/10/2015"," 19.30"," 23.40"," 16.00"," 78.70"," 93.00"," 60.70"," 157.40"," 1.20"," 6.80"," 215.10"," 0.20"," 2.10"], [3676,"28/10/2015"," 17.20"," 22.80"," 10.60"," 63.00"," 86.50"," 35.60"," 179.00"," 0.90"," 5.70"," 220.00"," 0.00"," 2.10"], [3677,"29/10/2015"," 17.10"," 23.20"," 11.20"," 64.10"," 82.20"," 37.40"," 173.00"," 1.30"," 7.00"," 231.40"," 0.00"," 2.40"], [3678,"30/10/2015"," 16.70"," 22.20"," 11.40"," 76.90"," 89.30"," 60.50"," 170.60"," 0.90"," 5.20"," 42.30"," 0.00"," 1.90"], [3679,"31/10/2015"," 17.90"," 21.90"," 14.30"," 77.20"," 90.60"," 61.10"," 155.40"," 1.70"," 7.70"," 35.60"," 0.00"," 2.10"], [3680,"01/11/2015"," 19.70"," 21.70"," 17.30"," 72.90"," 79.20"," 64.50"," 124.00"," 4.10"," 13.70"," 56.40"," 2.00"," 2.70"], [3681,"02/11/2015"," 18.10"," 19.50"," 15.00"," 72.30"," 90.50"," 53.20"," 38.70"," 2.50"," 10.30"," 180.60"," 29.20"," 1.90"], [3682,"03/11/2015"," 16.20"," 21.70"," 11.20"," 77.40"," 89.20"," 56.60"," 157.70"," 1.00"," 6.90"," 216.80"," 0.00"," 1.80"], [3683,"04/11/2015"," 16.80"," 22.60"," 12.90"," 80.00"," 91.10"," 53.10"," 143.50"," 0.60"," 3.40"," 224.60"," 0.00"," 1.60"], [3684,"05/11/2015"," 17.80"," 24.10"," 13.10"," 75.90"," 91.50"," 48.70"," 158.50"," 0.80"," 5.10"," 260.60"," 0.20"," 1.80"], [3685,"06/11/2015"," 17.80"," 22.60"," 13.10"," 77.10"," 91.30"," 57.20"," 158.70"," 0.70"," 4.40"," 69.30"," 0.00"," 1.70"], [3686,"07/11/2015"," 16.80"," 21.50"," 14.20"," 85.90"," 92.90"," 67.40"," 147.70"," 0.90"," 4.90"," 25.50"," 0.00"," 1.60"], [3687,"08/11/2015"," 16.50"," 21.30"," 12.90"," 83.50"," 92.70"," 65.80"," 145.10"," 1.20"," 5.80"," 22.90"," 0.40"," 1.60"], [3688,"09/11/2015"," 16.30"," 21.30"," 13.10"," 82.70"," 91.90"," 62.70"," 155.00"," 1.00"," 3.70"," 352.00"," 0.20"," 1.60"], [3689,"10/11/2015"," 16.00"," 22.50"," 11.70"," 83.60"," 93.50"," 56.10"," 151.40"," 0.70"," 4.20"," 223.10"," 0.40"," 1.50"], [3690,"11/11/2015"," 14.90"," 20.90"," 9.50"," 85.00"," 93.30"," 62.90"," 132.90"," 0.60"," 3.30"," 353.50"," 0.20"," 1.30"], [3691,"12/11/2015"," 15.40"," 19.70"," 12.20"," 80.20"," 91.50"," 59.60"," 81.90"," 0.90"," 3.90"," 308.00"," 0.00"," 1.20"], [3692,"13/11/2015"," 15.50"," 20.60"," 10.90"," 77.70"," 87.90"," 60.10"," 144.90"," 0.90"," 4.30"," 326.00"," 0.20"," 1.50"], [3693,"14/11/2015"," 16.60"," 18.80"," 13.00"," 79.40"," 90.30"," 72.10"," 25.60"," 0.70"," 3.20"," 349.80"," 0.00"," 0.90"], [3694,"15/11/2015"," 14.40"," 20.40"," 9.60"," 82.10"," 92.60"," 59.60"," 131.40"," 0.60"," 4.30"," 228.90"," 0.00"," 1.20"], [3695,"16/11/2015"," 15.20"," 22.20"," 10.60"," 78.80"," 92.10"," 45.80"," 146.10"," 1.10"," 6.10"," 220.40"," 0.20"," 1.70"], [3696,"17/11/2015"," 14.30"," 22.40"," 8.00"," 74.70"," 92.30"," 38.90"," 144.60"," 0.50"," 3.30"," 272.60"," 0.20"," 1.20"], [3697,"18/11/2015"," 13.30"," 20.80"," 7.50"," 77.90"," 91.10"," 49.10"," 137.70"," 0.40"," 2.90"," 137.10"," 0.00"," 1.10"], [3698,"19/11/2015"," 14.30"," 21.30"," 8.60"," 78.60"," 91.20"," 59.90"," 136.20"," 1.00"," 5.70"," 207.80"," 0.20"," 1.40"], [3699,"20/11/2015"," 16.30"," 22.70"," 10.90"," 77.70"," 89.80"," 56.00"," 137.40"," 1.20"," 7.20"," 212.90"," 0.00"," 1.60"], [3700,"21/11/2015"," 17.40"," 23.50"," 12.00"," 49.10"," 89.30"," 30.90"," 63.00"," 2.40"," 12.90"," 291.40"," 0.20"," 2.70"], [3701,"22/11/2015"," 11.60"," 15.50"," 8.80"," 40.40"," 48.00"," 29.70"," 133.40"," 2.90"," 10.10"," 314.70"," 0.00"," 2.90"], [3702,"23/11/2015"," 9.80"," 15.10"," 6.10"," 59.50"," 75.90"," 36.80"," 118.90"," 1.80"," 7.10"," 333.40"," 0.00"," 1.80"], [3703,"24/11/2015"," 9.00"," 15.00"," 3.60"," 52.50"," 76.80"," 29.20"," 142.90"," 1.60"," 9.70"," 319.00"," 1.80"," 1.70"], [3704,"25/11/2015"," 14.10"," 20.00"," 7.90"," 45.40"," 60.10"," 32.40"," 111.60"," 1.50"," 11.60"," 286.80"," 0.00"," 2.00"], [3705,"26/11/2015"," 17.60"," 21.60"," 15.00"," 28.30"," 40.50"," 18.00"," 138.60"," 2.90"," 16.30"," 312.20"," 0.00"," 3.90"], [3706,"27/11/2015"," 13.90"," 17.80"," 7.90"," 62.50"," 88.90"," 42.80"," 106.80"," 1.80"," 9.30"," 344.80"," 0.00"," 1.70"], [3707,"28/11/2015"," 12.90"," 20.20"," 8.30"," 65.80"," 85.80"," 35.50"," 132.40"," 1.10"," 7.30"," 302.50"," 0.00"," 1.50"], [3708,"29/11/2015"," 11.60"," 18.40"," 7.00"," 77.40"," 90.60"," 59.10"," 132.30"," 0.80"," 3.70"," 0.20"," 0.00"," 1.00"], [3709,"30/11/2015"," 10.40"," 18.00"," 4.30"," 83.10"," 94.40"," 58.10"," 128.70"," 0.60"," 4.20"," 4.30"," 0.20"," 0.90"], [3710,"01/12/2015"," 10.50"," 18.40"," 5.50"," 80.50"," 93.50"," 53.50"," 115.70"," 0.70"," 3.70"," 325.90"," 0.00"," 1.00"], [3711,"02/12/2015"," 11.80"," 18.90"," 6.30"," 79.00"," 91.60"," 58.90"," 119.70"," 1.00"," 5.60"," 226.80"," 0.00"," 1.10"], [3712,"03/12/2015"," 12.20"," 17.60"," 8.10"," 81.10"," 90.80"," 65.30"," 115.20"," 0.90"," 5.30"," 30.20"," 0.20"," 1.00"], [3713,"04/12/2015"," 11.10"," 17.90"," 6.50"," 84.40"," 93.80"," 63.80"," 116.80"," 0.60"," 4.50"," 351.80"," 0.00"," 0.90"], [3714,"05/12/2015"," 11.10"," 18.00"," 6.50"," 84.40"," 93.00"," 65.30"," 100.40"," 0.70"," 3.40"," 254.50"," 0.20"," 0.90"], [3715,"06/12/2015"," 12.20"," 17.60"," 7.50"," 83.50"," 93.40"," 65.00"," 76.10"," 0.90"," 4.10"," 313.20"," 0.20"," 0.90"], [3716,"07/12/2015"," 13.40"," 18.60"," 10.20"," 83.10"," 91.60"," 61.50"," 107.40"," 0.80"," 4.30"," 7.40"," 0.00"," 1.00"], [3717,"08/12/2015"," 13.00"," 19.50"," 9.50"," 81.50"," 91.30"," 57.70"," 109.20"," 0.80"," 3.40"," 274.20"," 0.00"," 1.00"], [3718,"09/12/2015"," 13.20"," 17.40"," 9.50"," 85.00"," 92.50"," 73.70"," 74.70"," 1.40"," 7.40"," 13.40"," 0.20"," 1.00"], [3719,"10/12/2015"," 14.20"," 17.40"," 11.80"," 85.10"," 90.00"," 76.70"," 70.40"," 1.50"," 6.80"," 13.50"," 2.20"," 1.00"], [3720,"11/12/2015"," 12.80"," 17.30"," 10.20"," 83.90"," 91.80"," 64.60"," 91.20"," 1.10"," 6.90"," 22.20"," 0.00"," 1.00"], [3721,"12/12/2015"," 13.10"," 17.50"," 9.40"," 82.90"," 90.50"," 69.20"," 85.30"," 1.10"," 6.30"," 11.20"," 0.00"," 1.00"], [3722,"13/12/2015"," 12.70"," 18.00"," 8.80"," 81.20"," 91.00"," 62.50"," 108.30"," 1.10"," 5.90"," 248.40"," 0.00"," 1.00"], [3723,"14/12/2015"," 11.40"," 18.70"," 6.60"," 82.90"," 94.00"," 55.00"," 81.20"," 0.60"," 3.50"," 255.50"," 0.00"," 0.80"], [3724,"15/12/2015"," 12.90"," 19.60"," 7.70"," 74.30"," 90.90"," 53.20"," 113.90"," 1.10"," 4.80"," 232.90"," 0.20"," 1.20"], [3725,"16/12/2015"," 14.30"," 23.30"," 8.80"," 59.90"," 85.90"," 29.90"," 103.30"," 0.70"," 4.10"," 280.00"," 0.00"," 1.30"], [3726,"17/12/2015"," 12.30"," 19.90"," 6.30"," 71.30"," 87.70"," 40.80"," 106.10"," 0.50"," 4.00"," 218.50"," 0.00"," 0.90"], [3727,"18/12/2015"," 13.50"," 22.50"," 8.20"," 67.60"," 87.40"," 37.00"," 105.20"," 0.60"," 2.60"," 247.90"," 0.00"," 1.10"], [3728,"19/12/2015"," 12.30"," 20.30"," 6.90"," 72.60"," 89.00"," 43.80"," 117.60"," 0.70"," 3.80"," 224.90"," 0.00"," 1.00"], [3729,"20/12/2015"," 10.00"," 16.90"," 5.00"," 83.20"," 92.20"," 64.30"," 110.80"," 0.60"," 3.50"," 5.80"," 0.00"," 0.80"], [3730,"21/12/2015"," 11.50"," 17.80"," 7.70"," 84.70"," 93.60"," 64.90"," 105.70"," 0.90"," 3.80"," 343.20"," 0.00"," 0.90"], [3731,"22/12/2015"," 13.30"," 18.10"," 9.10"," 80.90"," 90.50"," 62.20"," 81.00"," 0.80"," 3.20"," 329.60"," 0.00"," 0.90"], [3732,"23/12/2015"," 13.00"," 16.90"," 10.10"," 80.30"," 89.40"," 65.00"," 72.30"," 1.10"," 3.80"," 321.70"," 0.00"," 1.00"], [3733,"24/12/2015"," 13.00"," 18.10"," 10.10"," 78.70"," 88.80"," 60.40"," 95.50"," 1.20"," 4.30"," 323.60"," 0.00"," 1.10"], [3734,"25/12/2015"," 12.30"," 17.60"," 9.00"," 81.60"," 92.30"," 70.90"," 87.60"," 1.20"," 5.40"," 341.10"," 0.00"," 1.00"], [3735,"26/12/2015"," 11.40"," 17.50"," 7.00"," 84.10"," 94.10"," 61.10"," 114.20"," 1.10"," 4.90"," 331.10"," 0.00"," 1.00"], [3736,"27/12/2015"," 11.90"," 17.20"," 8.50"," 83.90"," 91.00"," 69.50"," 99.10"," 1.00"," 5.40"," 22.90"," 0.00"," 0.90"], [3737,"28/12/2015"," 12.80"," 17.90"," 9.30"," 82.00"," 90.90"," 61.80"," 103.40"," 1.30"," 5.00"," 352.80"," 0.00"," 1.10"], [3738,"29/12/2015"," 11.90"," 18.20"," 8.00"," 85.50"," 93.20"," 67.00"," 81.10"," 0.80"," 4.30"," 249.50"," 0.40"," 0.90"], [3739,"30/12/2015"," 12.20"," 18.60"," 7.60"," 76.70"," 89.50"," 54.00"," 118.90"," 1.20"," 5.70"," 229.90"," 0.00"," 1.20"], [3740,"31/12/2015"," 12.50"," 18.90"," 7.00"," 72.80"," 85.20"," 47.90"," 98.10"," 0.90"," 5.00"," 224.90"," 0.00"," 1.10"], [3741,"01/01/2016"," 12.50"," 17.90"," 6.80"," 82.20"," 91.50"," 67.60"," 118.40"," 1.00"," 6.40"," 215.30"," 0.00"," 1.00"], [3742,"02/01/2016"," 14.50"," 20.50"," 10.00"," 76.20"," 91.40"," 53.40"," 98.20"," 1.10"," 5.50"," 209.30"," 0.00"," 1.30"], [3743,"03/01/2016"," 12.80"," 18.10"," 6.90"," 72.60"," 84.00"," 55.00"," 98.70"," 0.90"," 7.30"," 233.30"," 0.00"," 1.10"], [3744,"04/01/2016"," 19.60"," 21.20"," 17.70"," 54.10"," 65.30"," 35.10"," 36.80"," 2.90"," 11.10"," 214.70"," 0.00"," 3.00"], [3745,"05/01/2016"," 15.80"," 19.80"," 11.70"," 53.30"," 87.70"," 30.30"," 92.10"," 2.20"," 9.40"," 281.50"," 0.70"," 2.20"], [3746,"06/01/2016"," 11.90"," 16.90"," 5.20"," 45.20"," 72.20"," 26.60"," 117.10"," 2.40"," 8.80"," 270.10"," 0.00"," 2.20"], [3747,"07/01/2016"," 15.80"," 22.40"," 11.30"," 63.20"," 84.80"," 37.90"," 144.60"," 2.00"," 8.60"," 207.00"," 0.00"," 2.20"], [3748,"08/01/2016"," 13.90"," 19.50"," 8.30"," 74.10"," 87.10"," 51.90"," 126.70"," 1.40"," 7.60"," 203.60"," 0.00"," 1.40"], [3749,"09/01/2016"," 16.70"," 21.00"," 12.00"," 63.90"," 82.30"," 35.20"," 94.90"," 2.20"," 9.10"," 220.50"," 0.00"," 2.30"], [3750,"10/01/2016"," 13.60"," 17.10"," 7.60"," 62.70"," 80.70"," 34.70"," 71.10"," 1.40"," 9.20"," 204.50"," 0.00"," 1.60"], [3751,"11/01/2016"," 16.70"," 20.90"," 13.00"," 58.90"," 77.60"," 47.10"," 118.50"," 2.50"," 10.10"," 216.50"," 0.00"," 2.30"], [3752,"12/01/2016"," 12.00"," 18.10"," 6.40"," 56.60"," 80.30"," 29.20"," 128.30"," 1.10"," 6.50"," 274.50"," 0.00"," 1.50"], [3753,"13/01/2016"," 9.80"," 16.10"," 4.90"," 66.40"," 87.20"," 42.30"," 121.00"," 0.90"," 4.70"," 353.60"," 0.00"," 1.20"], [3754,"14/01/2016"," 10.20"," 16.70"," 3.50"," 77.90"," 92.70"," 51.90"," 92.90"," 1.00"," 6.60"," 225.20"," 0.00"," 1.10"], [3755,"15/01/2016"," 10.90"," 12.80"," 7.70"," 83.10"," 92.10"," 67.70"," 21.50"," 1.20"," 6.00"," 339.50"," 7.80"," 0.80"], [3756,"16/01/2016"," 9.00"," 13.40"," 5.50"," 50.70"," 65.90"," 31.50"," 143.10"," 4.20"," 13.30"," 321.20"," 0.00"," 2.80"], [3757,"17/01/2016"," 7.70"," 14.20"," 0.20"," 62.80"," 85.40"," 39.80"," 137.90"," 1.40"," 6.90"," 240.70"," 0.00"," 1.40"], [3758,"18/01/2016"," 10.50"," 17.60"," 5.20"," 69.80"," 88.70"," 32.20"," 137.60"," 1.20"," 6.50"," 222.30"," 0.00"," 1.60"], [3759,"19/01/2016"," 11.90"," 16.90"," 8.50"," 64.70"," 87.30"," 41.60"," 122.30"," 1.20"," 5.40"," 250.30"," 0.00"," 1.40"], [3760,"20/01/2016"," 9.80"," 15.20"," 5.50"," 81.70"," 92.90"," 56.60"," 87.90"," 0.70"," 4.60"," 216.90"," 0.00"," 1.00"], [3761,"21/01/2016"," 12.10"," 17.80"," 7.30"," 65.40"," 89.90"," 37.90"," 126.30"," 1.50"," 6.50"," 295.30"," 0.00"," 1.70"], [3762,"22/01/2016"," 12.00"," 18.50"," 7.70"," 75.90"," 88.10"," 48.60"," 114.40"," 1.10"," 5.20"," 243.10"," 0.00"," 1.40"], [3763,"23/01/2016"," 11.60"," 18.20"," 6.50"," 81.60"," 91.90"," 59.40"," 114.00"," 0.60"," 3.10"," 20.10"," 0.00"," 1.10"], [3764,"24/01/2016"," 11.30"," 17.30"," 6.60"," 83.10"," 93.20"," 57.70"," 138.50"," 0.90"," 4.40"," 21.70"," 0.00"," 1.20"], [3765,"25/01/2016"," 11.10"," 16.70"," 6.60"," 85.60"," 93.40"," 68.10"," 87.40"," 1.00"," 3.70"," 332.00"," 0.00"," 1.00"], [3766,"26/01/2016"," 12.90"," 15.20"," 8.60"," 83.90"," 92.20"," 74.30"," 37.40"," 0.70"," 2.70"," 304.40"," 0.00"," 0.80"], [3767,"27/01/2016"," 13.10"," 16.30"," 8.50"," 85.40"," 92.20"," 75.40"," 79.20"," 0.90"," 4.00"," 47.90"," 0.50"," 1.00"], [3768,"28/01/2016"," 11.70"," 17.90"," 7.00"," 81.30"," 93.00"," 56.40"," 132.70"," 1.10"," 5.30"," 234.40"," 0.00"," 1.40"], [3769,"29/01/2016"," 12.40"," 16.60"," 8.80"," 84.30"," 91.00"," 68.20"," 78.60"," 0.90"," 5.40"," 39.30"," 0.00"," 1.10"], [3770,"30/01/2016"," 13.50"," 19.00"," 8.80"," 74.20"," 90.30"," 45.00"," 126.00"," 1.50"," 7.30"," 317.60"," 0.30"," 1.80"], [3771,"31/01/2016"," 13.10"," 20.00"," 7.70"," 65.90"," 86.30"," 31.40"," 137.10"," 1.50"," 6.60"," 228.50"," 0.00"," 2.10"], [3772,"01/02/2016"," 14.50"," 21.50"," 8.90"," 67.00"," 86.60"," 41.40"," 155.70"," 1.10"," 5.80"," 227.90"," 0.00"," 1.90"], [3773,"02/02/2016"," 12.30"," 19.70"," 6.90"," 73.80"," 90.00"," 38.50"," 156.80"," 1.00"," 4.60"," 218.20"," 0.00"," 1.70"], [3774,"03/02/2016"," 11.60"," 16.80"," 6.80"," 81.90"," 90.00"," 68.40"," 117.20"," 1.00"," 6.20"," 57.90"," 0.00"," 1.20"], [3775,"04/02/2016"," 11.10"," 14.20"," 7.60"," 77.90"," 91.50"," 57.50"," 75.20"," 1.10"," 7.50"," 14.70"," 0.50"," 1.20"], [3776,"05/02/2016"," 10.20"," 15.60"," 6.20"," 78.50"," 89.90"," 59.50"," 141.70"," 1.20"," 5.90"," 14.70"," 0.00"," 1.40"], [3777,"06/02/2016"," 11.40"," 16.30"," 6.80"," 78.80"," 88.50"," 60.60"," 117.10"," 1.30"," 6.30"," 215.60"," 0.00"," 1.40"], [3778,"07/02/2016"," 14.70"," 18.40"," 9.40"," 51.60"," 88.90"," 25.00"," 114.30"," 3.40"," 14.50"," 294.30"," 0.00"," 3.10"], [3779,"08/02/2016"," 12.70"," 18.60"," 6.60"," 59.00"," 74.00"," 36.00"," 156.10"," 1.40"," 7.80"," 222.50"," 0.00"," 2.10"], [3780,"09/02/2016"," 13.70"," 19.60"," 6.90"," 58.60"," 83.20"," 40.00"," 161.90"," 1.70"," 8.80"," 219.70"," 0.00"," 2.30"], [3781,"10/02/2016"," 19.00"," 21.70"," 15.00"," 48.50"," 60.10"," 39.20"," 77.10"," 2.30"," 7.80"," 223.50"," 0.00"," 2.90"], [3782,"11/02/2016"," 19.80"," 24.90"," 15.40"," 48.60"," 63.00"," 29.40"," 119.90"," 2.00"," 8.40"," 231.40"," 0.00"," 3.20"], [3783,"12/02/2016"," 17.90"," 21.80"," 13.20"," 51.40"," 62.70"," 38.50"," 66.10"," 2.50"," 9.60"," 229.60"," 0.00"," 3.00"], [3784,"13/02/2016"," 20.60"," 23.00"," 18.60"," 48.00"," 59.40"," 34.70"," 63.00"," 3.10"," 10.00"," 229.90"," 0.00"," 3.70"], [3785,"14/02/2016"," 16.00"," 19.70"," 10.40"," 45.90"," 63.80"," 29.70"," 111.80"," 4.40"," 15.60"," 266.00"," 0.00"," 4.00"], [3786,"15/02/2016"," 12.40"," 16.90"," 9.20"," 40.10"," 70.40"," 25.60"," 170.80"," 4.90"," 15.80"," 318.90"," 1.10"," 4.10"], [3787,"16/02/2016"," 9.00"," 14.20"," 4.90"," 40.50"," 64.60"," 24.30"," 190.90"," 3.40"," 10.20"," 323.80"," 0.00"," 3.20"], [3788,"17/02/2016"," 8.90"," 14.10"," 2.50"," 51.80"," 76.80"," 22.20"," 194.70"," 1.90"," 8.50"," 232.10"," 0.00"," 2.40"], [3789,"18/02/2016"," 10.10"," 15.30"," 3.10"," 49.80"," 67.60"," 28.60"," 157.70"," 1.00"," 5.50"," 202.90"," 0.00"," 1.90"], [3790,"19/02/2016"," 12.20"," 13.60"," 10.70"," 70.20"," 78.40"," 63.20"," 57.60"," 2.20"," 8.90"," 35.10"," 0.00"," 1.60"], [3791,"20/02/2016"," 13.40"," 15.20"," 12.10"," 68.40"," 81.50"," 59.30"," 115.90"," 2.80"," 10.10"," 48.30"," 0.00"," 2.10"], [3792,"21/02/2016"," 13.60"," 15.40"," 12.60"," 71.40"," 77.60"," 63.80"," 82.50"," 2.30"," 8.20"," 27.50"," 0.00"," 1.80"], [3793,"22/02/2016"," 14.80"," 21.90"," 10.00"," 62.90"," 78.70"," 35.90"," 163.70"," 1.40"," 7.20"," 252.80"," 0.00"," 2.60"], [3794,"23/02/2016"," 15.10"," 21.20"," 10.20"," 45.60"," 61.10"," 27.40"," 189.70"," 1.50"," 7.90"," 251.50"," 0.00"," 3.00"], [3795,"24/02/2016"," 12.50"," 17.30"," 6.10"," 63.50"," 77.60"," 46.30"," 177.60"," 1.70"," 9.00"," 214.00"," 0.00"," 2.30"], [3796,"25/02/2016"," 15.30"," 20.20"," 10.80"," 41.50"," 62.50"," 27.00"," 184.80"," 2.60"," 10.50"," 297.80"," 0.00"," 3.70"], [3797,"26/02/2016"," 12.20"," 16.80"," 5.50"," 57.90"," 74.70"," 36.60"," 151.20"," 1.90"," 11.60"," 213.70"," 0.00"," 2.50"], [3798,"27/02/2016"," 11.60"," 14.40"," 9.00"," 37.50"," 59.40"," 26.20"," 99.50"," 3.10"," 10.70"," 257.60"," 0.00"," 3.10"], [3799,"28/02/2016"," 12.20"," 16.80"," 8.70"," 39.10"," 52.60"," 29.50"," 171.80"," 4.10"," 12.20"," 296.60"," 0.00"," 4.10"], [3800,"29/02/2016"," 13.80"," 17.50"," 10.30"," 37.00"," 53.60"," 26.30"," 202.20"," 4.50"," 11.80"," 306.90"," 0.00"," 4.60"], [3801,"01/03/2016"," 13.00"," 19.20"," 8.90"," 35.10"," 66.70"," 16.00"," 227.00"," 2.80"," 10.70"," 305.40"," 0.00"," 4.10"], [3802,"02/03/2016"," 14.70"," 21.60"," 8.30"," 47.30"," 78.90"," 19.20"," 226.90"," 1.80"," 9.20"," 211.60"," 0.00"," 3.50"], [3803,"03/03/2016"," 16.10"," 21.30"," 12.70"," 48.30"," 62.10"," 27.30"," 218.90"," 2.40"," 9.20"," 313.70"," 0.00"," 4.00"], [3804,"04/03/2016"," 14.00"," 19.60"," 8.10"," 57.10"," 81.40"," 31.30"," 227.10"," 2.10"," 10.00"," 206.70"," 0.00"," 3.30"], [3805,"05/03/2016"," 15.10"," 19.00"," 11.60"," 36.60"," 57.80"," 16.30"," 211.80"," 3.30"," 10.50"," 292.00"," 0.00"," 4.50"], [3806,"06/03/2016"," 13.00"," 17.30"," 9.10"," 33.50"," 50.50"," 17.80"," 220.30"," 3.30"," 12.40"," 300.80"," 0.00"," 4.30"], [3807,"07/03/2016"," 10.60"," 14.60"," 8.60"," 54.30"," 79.60"," 29.90"," 63.60"," 1.80"," 6.20"," 294.20"," 0.60"," 2.10"], [3808,"08/03/2016"," 11.20"," 17.00"," 7.10"," 49.90"," 76.30"," 24.30"," 234.80"," 2.90"," 12.20"," 320.70"," 0.00"," 3.70"], [3809,"09/03/2016"," 12.50"," 18.40"," 6.30"," 43.70"," 69.00"," 25.90"," 175.50"," 2.80"," 10.70"," 252.60"," 0.00"," 3.60"], [3810,"10/03/2016"," 12.00"," 15.90"," 7.30"," 41.30"," 64.10"," 26.30"," 175.40"," 4.70"," 15.60"," 324.10"," 0.00"," 4.10"], [3811,"11/03/2016"," 10.70"," 16.30"," 4.60"," 54.20"," 76.10"," 33.40"," 240.60"," 1.80"," 7.90"," 317.60"," 0.00"," 3.00"], [3812,"12/03/2016"," 10.10"," 16.60"," 3.70"," 67.50"," 85.50"," 46.90"," 221.40"," 1.00"," 5.60"," 110.80"," 0.00"," 2.40"], [3813,"13/03/2016"," 10.50"," 17.30"," 3.00"," 70.10"," 83.70"," 51.30"," 233.90"," 1.20"," 6.70"," 207.90"," 0.00"," 2.60"], [3814,"14/03/2016"," 11.20"," 17.40"," 5.60"," 70.70"," 87.10"," 45.00"," 211.80"," 1.00"," 6.30"," 144.60"," 0.00"," 2.40"], [3815,"15/03/2016"," 11.80"," 17.10"," 6.30"," 72.50"," 87.80"," 45.40"," 185.60"," 1.30"," 6.40"," 208.00"," 0.00"," 2.40"], [3816,"16/03/2016"," 13.50"," 19.50"," 7.80"," 70.40"," 91.50"," 41.40"," 210.70"," 1.60"," 8.70"," 200.50"," 0.00"," 2.90"], [3817,"17/03/2016"," 11.90"," 17.10"," 6.80"," 70.80"," 84.10"," 54.10"," 244.10"," 1.40"," 7.20"," 55.70"," 0.00"," 2.70"], [3818,"18/03/2016"," 12.70"," 16.00"," 9.40"," 76.10"," 84.40"," 63.70"," 84.70"," 0.80"," 5.20"," 69.90"," 0.00"," 1.50"], [3819,"19/03/2016"," 13.90"," 17.70"," 9.30"," 76.80"," 88.60"," 58.60"," 233.20"," 1.70"," 8.20"," 190.90"," 0.00"," 2.80"], [3820,"20/03/2016"," 14.30"," 19.20"," 10.00"," 72.00"," 88.80"," 42.50"," 251.00"," 1.20"," 5.90"," 53.80"," 0.00"," 3.10"], [3821,"21/03/2016"," 11.80"," 15.30"," 9.40"," 86.70"," 90.00"," 77.00"," 56.10"," 1.00"," 5.30"," 358.70"," 40.20"," 1.10"], [3822,"22/03/2016"," 12.10"," 14.20"," 10.60"," 80.10"," 89.50"," 66.40"," 91.70"," 2.00"," 6.40"," 281.50"," 7.00"," 1.70"], [3823,"23/03/2016"," 15.10"," 19.90"," 9.50"," 55.80"," 78.40"," 36.30"," 244.10"," 2.10"," 8.20"," 253.20"," 0.00"," 3.70"], [3824,"24/03/2016"," 14.30"," 19.30"," 9.70"," 52.30"," 83.80"," 32.50"," 269.70"," 2.00"," 8.30"," 284.20"," 0.00"," 3.80"], [3825,"25/03/2016"," 15.00"," 21.00"," 8.90"," 65.90"," 89.90"," 35.80"," 261.50"," 1.70"," 8.20"," 202.80"," 0.00"," 3.70"], [3826,"26/03/2016"," 16.60"," 22.20"," 11.00"," 63.70"," 85.20"," 39.90"," 264.00"," 1.50"," 7.60"," 195.80"," 0.00"," 3.70"], [3827,"27/03/2016"," 16.10"," 20.60"," 11.70"," 68.80"," 85.40"," 42.50"," 262.20"," 1.80"," 8.60"," 195.80"," 0.00"," 3.70"], [3828,"28/03/2016"," 15.90"," 21.50"," 11.20"," 62.50"," 84.90"," 37.60"," 250.80"," 1.50"," 8.30"," 200.50"," 0.00"," 3.60"], [3829,"29/03/2016"," 16.10"," 22.80"," 9.00"," 63.80"," 87.50"," 32.30"," 284.00"," 1.20"," 6.80"," 200.60"," 0.00"," 3.80"], [3830,"30/03/2016"," 14.90"," 21.40"," 8.90"," 65.40"," 81.10"," 43.60"," 247.20"," 1.00"," 5.00"," 36.50"," 0.00"," 3.30"], [3831,"31/03/2016"," 16.20"," 21.90"," 10.10"," 51.50"," 77.70"," 26.80"," 250.60"," 2.30"," 10.80"," 290.80"," 0.00"," 4.30"], [3832,"01/04/2016"," 13.90"," 18.10"," 11.00"," 41.70"," 69.70"," 24.50"," 289.70"," 2.80"," 10.60"," 328.10"," 0.00"," 4.60"], [3833,"02/04/2016"," 12.70"," 17.60"," 6.50"," 66.30"," 83.50"," 49.70"," 290.30"," 1.60"," 8.30"," 194.60"," 0.00"," 3.40"], [3834,"03/04/2016"," 14.00"," 18.60"," 8.50"," 67.20"," 85.50"," 35.00"," 218.70"," 1.30"," 7.20"," 193.90"," 0.00"," 3.10"], [3835,"04/04/2016"," 14.90"," 19.00"," 10.50"," 73.50"," 84.70"," 56.20"," 176.20"," 2.20"," 11.00"," 209.40"," 1.60"," 2.90"], [3836,"05/04/2016"," 13.20"," 16.00"," 10.10"," 78.10"," 89.60"," 65.90"," 120.30"," 2.80"," 10.30"," 295.80"," 11.60"," 2.10"], [3837,"06/04/2016"," 14.90"," 19.50"," 11.50"," 71.40"," 88.60"," 54.70"," 131.70"," 2.30"," 7.30"," 356.90"," 0.80"," 2.60"], [3838,"07/04/2016"," 15.60"," 20.20"," 10.40"," 66.30"," 88.90"," 39.90"," 262.70"," 1.40"," 7.60"," 200.20"," 0.00"," 3.60"], [3839,"08/04/2016"," 12.70"," 15.30"," 10.40"," 71.10"," 89.70"," 47.20"," 155.50"," 1.40"," 7.30"," 42.40"," 0.20"," 2.40"], [3840,"09/04/2016"," 14.40"," 20.40"," 8.70"," 62.50"," 84.80"," 23.10"," 299.00"," 2.00"," 10.20"," 215.80"," 0.00"," 4.40"], [3841,"10/04/2016"," 14.60"," 19.30"," 9.00"," 73.50"," 89.70"," 53.90"," 286.00"," 2.00"," 12.30"," 198.50"," 0.00"," 3.70"], [3842,"11/04/2016"," 15.30"," 19.90"," 9.20"," 68.40"," 89.10"," 43.90"," 291.70"," 1.80"," 11.60"," 196.80"," 0.00"," 3.90"], [3843,"12/04/2016"," 15.80"," 21.00"," 9.20"," 67.60"," 89.50"," 43.80"," 295.70"," 1.60"," 8.40"," 200.20"," 0.00"," 4.00"], [3844,"13/04/2016"," 17.80"," 22.40"," 13.00"," 52.50"," 81.50"," 26.00"," 303.30"," 1.80"," 9.00"," 209.80"," 0.00"," 4.70"], [3845,"14/04/2016"," 17.00"," 23.50"," 9.60"," 66.10"," 87.30"," 38.10"," 299.90"," 1.40"," 6.40"," 183.10"," 0.00"," 4.30"], [3846,"15/04/2016"," 16.10"," 22.30"," 10.10"," 74.10"," 89.50"," 42.20"," 213.60"," 1.60"," 7.60"," 189.60"," 0.00"," 3.50"], [3847,"16/04/2016"," 17.70"," 23.80"," 11.20"," 67.50"," 88.00"," 35.20"," 286.90"," 1.90"," 8.70"," 193.20"," 0.00"," 4.60"], [3848,"17/04/2016"," 19.80"," 24.60"," 16.40"," 58.90"," 82.40"," 33.40"," 288.70"," 1.60"," 7.40"," 198.90"," 0.00"," 4.70"], [3849,"18/04/2016"," 17.30"," 20.20"," 14.80"," 76.70"," 90.20"," 62.30"," 156.50"," 1.90"," 8.10"," 45.10"," 0.00"," 2.70"], [3850,"19/04/2016"," 16.70"," 18.80"," 15.10"," 69.20"," 81.30"," 58.30"," 268.80"," 3.70"," 13.10"," 39.30"," 0.40"," 4.10"], [3851,"20/04/2016"," 17.30"," 20.20"," 14.10"," 60.80"," 75.20"," 39.10"," 213.60"," 2.00"," 10.00"," 206.10"," 0.00"," 3.80"], [3852,"21/04/2016"," 17.10"," 21.20"," 12.60"," 55.20"," 77.30"," 30.80"," 318.10"," 2.00"," 9.40"," 214.00"," 0.00"," 4.80"], [3853,"22/04/2016"," 16.90"," 19.80"," 14.60"," 67.70"," 82.50"," 34.60"," 151.60"," 1.60"," 7.60"," 188.00"," 0.00"," 3.10"], [3854,"23/04/2016"," 17.50"," 23.80"," 11.80"," 66.30"," 86.40"," 39.50"," 299.20"," 1.70"," 8.00"," 194.60"," 0.00"," 4.60"], [3855,"24/04/2016"," 18.50"," 24.60"," 12.90"," 54.90"," 83.00"," 22.60"," 321.00"," 2.30"," 8.50"," 275.30"," 0.00"," 5.50"], [3856,"25/04/2016"," 15.40"," 20.10"," 10.30"," 76.10"," 90.90"," 56.00"," 282.20"," 1.40"," 7.20"," 60.40"," 0.00"," 3.70"], [3857,"26/04/2016"," 16.60"," 22.10"," 10.00"," 64.20"," 88.00"," 29.40"," 323.00"," 1.80"," 7.70"," 200.70"," 0.00"," 4.70"], [3858,"27/04/2016"," 17.10"," 22.40"," 11.20"," 70.90"," 85.60"," 52.70"," 272.20"," 1.20"," 7.10"," 153.20"," 0.00"," 3.90"], [3859,"28/04/2016"," 17.80"," 21.10"," 15.50"," 75.30"," 87.50"," 58.00"," 232.50"," 2.00"," 7.60"," 67.30"," 0.00"," 3.70"], [3860,"29/04/2016"," 16.50"," 18.40"," 15.00"," 75.50"," 84.90"," 71.20"," 115.60"," 2.20"," 7.50"," 45.70"," 0.00"," 2.30"], [3861,"30/04/2016"," 16.60"," 21.40"," 12.90"," 70.90"," 83.70"," 53.10"," 229.10"," 1.50"," 8.00"," 193.70"," 0.00"," 3.60"], [3862,"01/05/2016"," 15.10"," 20.50"," 9.90"," 60.60"," 89.50"," 21.30"," 321.50"," 1.70"," 8.50"," 53.40"," 0.00"," 4.70"], [3863,"02/05/2016"," 14.20"," 20.50"," 6.80"," 49.40"," 76.00"," 25.20"," 350.80"," 1.50"," 8.00"," 202.80"," 0.00"," 4.70"], [3864,"03/05/2016"," 15.50"," 23.00"," 6.60"," 51.60"," 74.40"," 21.30"," 353.20"," 1.40"," 7.60"," 55.40"," 0.00"," 5.00"], [3865,"04/05/2016"," 16.30"," 21.40"," 9.30"," 61.20"," 79.60"," 44.60"," 328.90"," 1.90"," 8.80"," 45.40"," 0.00"," 4.60"], [3866,"05/05/2016"," 16.60"," 20.00"," 12.20"," 63.90"," 82.50"," 35.90"," 163.80"," 1.50"," 7.20"," 28.80"," 0.60"," 3.20"], [3867,"06/05/2016"," 15.30"," 19.00"," 9.80"," 70.30"," 82.10"," 61.50"," 199.40"," 1.30"," 5.40"," 98.20"," 0.00"," 3.00"], [3868,"07/05/2016"," 18.20"," 22.10"," 14.30"," 67.80"," 82.50"," 45.60"," 266.90"," 1.20"," 7.80"," 114.00"," 0.00"," 4.10"], [3869,"08/05/2016"," 18.00"," 21.20"," 15.40"," 74.80"," 86.00"," 50.30"," 196.40"," 1.50"," 7.20"," 75.10"," 0.00"," 3.40"], [3870,"09/05/2016"," 17.10"," 20.40"," 13.60"," 79.60"," 88.10"," 67.40"," 135.20"," 1.50"," 9.10"," 210.10"," 1.20"," 2.40"], [3871,"10/05/2016"," 16.80"," 20.70"," 12.60"," 77.50"," 90.00"," 55.90"," 164.80"," 1.40"," 7.20"," 54.20"," 0.80"," 2.90"], [3872,"11/05/2016"," 18.70"," 21.50"," 15.40"," 57.40"," 79.50"," 41.20"," 335.50"," 2.70"," 10.40"," 197.30"," 0.00"," 5.30"], [3873,"12/05/2016"," 18.30"," 22.20"," 14.00"," 52.50"," 67.90"," 29.70"," 273.80"," 2.60"," 10.40"," 230.10"," 0.20"," 5.20"], [3874,"13/05/2016"," 17.80"," 22.10"," 13.60"," 48.20"," 64.60"," 31.40"," 204.10"," 2.30"," 9.40"," 245.90"," 0.00"," 4.40"], [3875,"14/05/2016"," 19.60"," 25.00"," 12.70"," 42.50"," 68.80"," 27.90"," 346.20"," 2.60"," 11.60"," 230.80"," 0.00"," 6.10"], [3876,"15/05/2016"," 19.70"," 24.70"," 14.80"," 56.30"," 82.90"," 32.20"," 314.20"," 1.60"," 7.10"," 54.10"," 0.00"," 5.10"], [3877,"16/05/2016"," 19.10"," 25.20"," 12.60"," 62.40"," 84.30"," 31.60"," 349.50"," 1.50"," 7.30"," 137.30"," 0.00"," 5.40"], [3878,"17/05/2016"," 17.70"," 21.50"," 12.50"," 76.50"," 86.80"," 64.20"," 296.10"," 1.60"," 7.50"," 60.00"," 0.00"," 4.20"], [3879,"18/05/2016"," 18.90"," 24.60"," 14.30"," 69.40"," 88.20"," 31.40"," 282.30"," 1.70"," 7.60"," 159.30"," 0.00"," 4.80"], [3880,"19/05/2016"," 20.00"," 27.60"," 13.80"," 70.30"," 86.50"," 36.20"," 342.60"," 1.70"," 8.40"," 72.80"," 0.00"," 5.70"], [3881,"20/05/2016"," 20.30"," 24.80"," 15.70"," 66.00"," 86.20"," 39.60"," 355.00"," 1.70"," 7.00"," 71.10"," 0.00"," 5.50"], [3882,"21/05/2016"," 18.50"," 23.00"," 13.50"," 71.50"," 89.20"," 47.90"," 359.30"," 1.70"," 7.20"," 60.20"," 0.00"," 5.20"], [3883,"22/05/2016"," 19.80"," 23.90"," 12.70"," 67.50"," 86.90"," 33.90"," 345.00"," 2.00"," 8.80"," 187.70"," 0.00"," 5.50"], [3884,"23/05/2016"," 19.50"," 22.20"," 15.80"," 57.40"," 80.90"," 43.70"," 336.00"," 2.20"," 9.70"," 62.50"," 0.00"," 5.30"], [3885,"24/05/2016"," 18.60"," 22.50"," 13.10"," 74.70"," 86.50"," 62.20"," 327.70"," 1.40"," 6.60"," 68.30"," 0.00"," 4.60"], [3886,"25/05/2016"," 21.30"," 27.10"," 16.90"," 70.50"," 84.00"," 47.50"," 339.50"," 1.40"," 6.60"," 119.40"," 0.00"," 5.40"], [3887,"26/05/2016"," 21.10"," 24.60"," 17.40"," 69.70"," 82.10"," 53.90"," 309.70"," 1.40"," 6.20"," 76.60"," 0.00"," 4.90"], [3888,"27/05/2016"," 20.80"," 25.00"," 14.80"," 71.00"," 88.20"," 57.30"," 344.40"," 1.70"," 7.50"," 177.20"," 0.00"," 5.20"], [3889,"28/05/2016"," 22.10"," 27.10"," 16.40"," 55.70"," 83.00"," 28.40"," 284.60"," 2.20"," 13.80"," 221.30"," 0.20"," 5.70"], [3890,"29/05/2016"," 21.70"," 25.10"," 18.20"," 42.10"," 65.20"," 26.60"," 366.70"," 2.40"," 11.40"," 208.00"," 0.00"," 6.60"], [3891,"30/05/2016"," 21.10"," 26.40"," 15.70"," 41.50"," 59.30"," 28.10"," 358.00"," 2.00"," 9.80"," 204.40"," 0.00"," 6.30"], [3892,"31/05/2016"," 20.20"," 26.00"," 14.40"," 51.50"," 77.10"," 33.00"," 361.60"," 1.50"," 7.20"," 86.90"," 0.00"," 5.80"], [3893,"01/06/2016"," 20.70"," 26.20"," 13.50"," 59.50"," 86.00"," 33.20"," 364.10"," 1.70"," 8.00"," 192.70"," 0.00"," 5.90"], [3894,"02/06/2016"," 20.60"," 25.80"," 14.60"," 63.80"," 87.00"," 34.60"," 361.30"," 1.50"," 6.80"," 63.30"," 0.00"," 5.70"], [3895,"03/06/2016"," 21.00"," 25.90"," 14.00"," 63.40"," 80.80"," 40.10"," 327.50"," 1.70"," 7.60"," 147.50"," 0.00"," 5.40"], [3896,"04/06/2016"," 21.80"," 27.60"," 15.10"," 64.30"," 88.10"," 31.30"," 355.40"," 1.50"," 8.20"," 161.60"," 0.00"," 5.90"], [3897,"05/06/2016"," 21.40"," 27.30"," 15.30"," 67.40"," 83.40"," 33.20"," 324.10"," 1.30"," 7.20"," 69.00"," 0.00"," 5.40"], [3898,"06/06/2016"," 21.80"," 27.60"," 15.70"," 67.30"," 88.40"," 35.50"," 335.70"," 1.40"," 6.40"," 62.20"," 0.00"," 5.60"], [3899,"07/06/2016"," 21.60"," 25.50"," 15.70"," 72.70"," 88.30"," 59.90"," 361.60"," 1.70"," 7.30"," 52.20"," 0.00"," 5.50"], [3900,"08/06/2016"," 22.80"," 28.80"," 15.70"," 59.20"," 85.50"," 31.50"," 360.40"," 1.50"," 6.60"," 58.40"," 0.00"," 6.10"], [3901,"09/06/2016"," 24.50"," 31.70"," 17.70"," 60.50"," 87.10"," 27.50"," 350.60"," 1.30"," 6.70"," 164.30"," 0.00"," 6.30"], [3902,"10/06/2016"," 23.90"," 29.90"," 18.00"," 67.80"," 86.20"," 28.10"," 332.30"," 1.60"," 7.90"," 180.10"," 0.00"," 6.10"], [3903,"11/06/2016"," 24.30"," 28.20"," 20.70"," 67.00"," 84.00"," 47.30"," 289.50"," 1.70"," 9.20"," 88.10"," 0.00"," 5.30"], [3904,"12/06/2016"," 23.00"," 26.70"," 17.50"," 66.90"," 82.20"," 50.90"," 320.00"," 2.00"," 7.60"," 186.90"," 0.00"," 5.50"], [3905,"13/06/2016"," 26.60"," 34.20"," 18.00"," 54.40"," 85.80"," 21.00"," 355.40"," 2.40"," 9.90"," 197.70"," 0.00"," 7.70"], [3906,"14/06/2016"," 26.50"," 29.90"," 22.50"," 51.40"," 84.10"," 26.00"," 357.00"," 2.20"," 8.80"," 153.50"," 0.00"," 7.00"], [3907,"15/06/2016"," 25.50"," 29.60"," 18.90"," 56.30"," 88.00"," 22.80"," 356.60"," 2.20"," 10.00"," 196.60"," 0.00"," 6.80"], [3908,"16/06/2016"," 22.60"," 25.90"," 18.90"," 39.00"," 67.40"," 22.40"," 326.60"," 2.40"," 10.00"," 212.70"," 0.00"," 6.40"], [3909,"17/06/2016"," 22.30"," 27.50"," 16.70"," 41.00"," 71.30"," 23.90"," 367.80"," 1.70"," 8.20"," 202.90"," 0.00"," 6.40"], [3910,"18/06/2016"," 20.80"," 26.70"," 14.00"," 59.10"," 76.90"," 30.10"," 336.60"," 1.70"," 8.70"," 72.10"," 0.00"," 5.80"], [3911,"19/06/2016"," 21.00"," 25.70"," 15.30"," 61.80"," 85.20"," 36.00"," 314.50"," 1.60"," 7.60"," 173.90"," 0.00"," 5.30"], [3912,"20/06/2016"," 21.10"," 26.60"," 15.20"," 58.80"," 80.40"," 32.10"," 360.60"," 1.30"," 8.40"," 83.60"," 0.00"," 5.80"], [3913,"21/06/2016"," 21.10"," 25.70"," 15.00"," 61.90"," 82.70"," 34.30"," 363.20"," 1.60"," 7.50"," 65.20"," 0.00"," 5.90"], [3914,"22/06/2016"," 21.90"," 26.30"," 16.10"," 66.60"," 84.70"," 47.10"," 370.10"," 2.10"," 8.30"," 39.80"," 0.00"," 6.00"], [3915,"23/06/2016"," 22.50"," 27.40"," 16.70"," 64.90"," 82.70"," 39.70"," 366.50"," 1.80"," 9.60"," 57.90"," 0.00"," 6.10"], [3916,"24/06/2016"," 23.40"," 30.50"," 15.40"," 62.60"," 85.90"," 30.80"," 355.50"," 1.40"," 7.70"," 199.70"," 0.00"," 6.20"], [3917,"25/06/2016"," 23.00"," 27.60"," 16.30"," 71.50"," 84.80"," 53.60"," 346.70"," 1.60"," 6.90"," 63.80"," 0.00"," 5.70"], [3918,"26/06/2016"," 23.80"," 25.90"," 21.60"," 73.30"," 81.80"," 65.10"," 214.30"," 2.60"," 9.10"," 46.00"," 0.00"," 4.30"], [3919,"27/06/2016"," 23.70"," 26.50"," 21.30"," 69.60"," 82.90"," 55.10"," 299.00"," 2.60"," 9.60"," 45.10"," 0.00"," 5.50"], [3920,"28/06/2016"," 24.10"," 27.60"," 21.10"," 59.00"," 71.10"," 39.70"," 195.90"," 2.30"," 8.50"," 28.30"," 0.00"," 4.90"], [3921,"29/06/2016"," 24.40"," 28.60"," 18.70"," 63.80"," 74.20"," 47.40"," 332.20"," 1.70"," 7.40"," 53.50"," 0.00"," 5.90"], [3922,"30/06/2016"," 24.50"," 29.60"," 19.20"," 61.10"," 81.30"," 34.10"," 342.00"," 2.00"," 7.90"," 182.90"," 0.00"," 6.40"], [3923,"01/07/2016"," 25.40"," 31.20"," 19.40"," 62.10"," 87.00"," 34.30"," 346.90"," 1.40"," 6.90"," 180.40"," 0.00"," 6.30"], [3924,"02/07/2016"," 26.00"," 32.00"," 20.00"," 56.90"," 87.60"," 27.30"," 346.00"," 1.40"," 6.70"," 92.10"," 0.00"," 6.40"], [3925,"03/07/2016"," 25.10"," 27.90"," 21.50"," 64.80"," 83.80"," 53.60"," 354.10"," 3.20"," 12.00"," 45.70"," 0.00"," 6.40"], [3926,"04/07/2016"," 24.60"," 27.30"," 21.10"," 64.10"," 74.50"," 54.40"," 240.70"," 3.00"," 10.10"," 45.30"," 0.00"," 5.20"], [3927,"05/07/2016"," 25.30"," 31.70"," 18.40"," 53.40"," 78.90"," 27.70"," 350.80"," 1.30"," 6.60"," 176.00"," 0.00"," 6.30"], [3928,"06/07/2016"," 24.50"," 28.80"," 19.00"," 61.40"," 76.60"," 42.30"," 358.60"," 2.00"," 9.00"," 56.20"," 0.00"," 6.40"], [3929,"07/07/2016"," 25.10"," 28.10"," 22.40"," 60.70"," 76.20"," 44.00"," 100.90"," 2.30"," 11.70"," 35.40"," 0.00"," 3.70"], [3930,"08/07/2016"," 27.10"," 33.20"," 21.90"," 52.70"," 82.60"," 25.20"," 314.60"," 1.60"," 6.80"," 60.20"," 0.00"," 6.40"], [3931,"09/07/2016"," 26.30"," 30.50"," 21.70"," 55.40"," 66.50"," 40.70"," 341.10"," 2.20"," 10.10"," 50.40"," 0.00"," 6.80"], [3932,"10/07/2016"," 26.50"," 32.20"," 20.20"," 53.20"," 73.50"," 34.20"," 356.30"," 1.50"," 6.40"," 61.70"," 0.00"," 6.60"], [3933,"11/07/2016"," 26.90"," 34.70"," 19.30"," 52.10"," 76.20"," 20.10"," 348.40"," 1.40"," 6.60"," 174.80"," 0.00"," 6.80"], [3934,"12/07/2016"," 26.10"," 31.80"," 20.00"," 61.40"," 82.40"," 36.60"," 350.50"," 1.80"," 8.20"," 188.10"," 0.00"," 6.60"], [3935,"13/07/2016"," 25.70"," 28.90"," 22.80"," 70.90"," 83.30"," 55.40"," 300.30"," 2.50"," 9.70"," 63.10"," 0.00"," 5.70"], [3936,"14/07/2016"," 24.90"," 28.20"," 22.20"," 60.70"," 74.10"," 38.00"," 280.60"," 2.00"," 7.30"," 79.80"," 0.00"," 5.70"], [3937,"15/07/2016"," 24.30"," 27.20"," 21.50"," 61.50"," 73.70"," 47.70"," 341.70"," 2.00"," 7.10"," 77.70"," 0.00"," 6.10"], [3938,"16/07/2016"," 23.10"," 26.60"," 19.30"," 61.30"," 76.70"," 44.10"," 344.70"," 1.90"," 8.30"," 52.90"," 0.00"," 5.90"], [3939,"17/07/2016"," 22.80"," 27.10"," 17.10"," 63.40"," 79.80"," 45.60"," 359.60"," 1.90"," 7.30"," 50.10"," 0.00"," 6.00"], [3940,"18/07/2016"," 23.80"," 27.20"," 19.00"," 67.10"," 81.10"," 52.60"," 344.60"," 2.10"," 8.00"," 43.90"," 0.00"," 5.90"], [3941,"19/07/2016"," 24.40"," 28.30"," 19.60"," 70.20"," 85.00"," 53.20"," 296.40"," 1.60"," 5.90"," 49.70"," 0.00"," 5.20"], [3942,"20/07/2016"," 25.50"," 30.90"," 20.60"," 65.60"," 84.60"," 40.20"," 230.20"," 1.20"," 7.80"," 57.10"," 0.00"," 4.70"], [3943,"21/07/2016"," 26.70"," 32.00"," 20.90"," 56.30"," 80.50"," 30.50"," 294.30"," 1.40"," 6.60"," 170.60"," 0.00"," 5.80"], [3944,"22/07/2016"," 25.50"," 30.00"," 20.60"," 71.80"," 88.90"," 47.20"," 326.80"," 1.60"," 7.90"," 81.90"," 0.00"," 5.80"], [3945,"23/07/2016"," 24.90"," 28.20"," 20.40"," 67.60"," 81.50"," 53.70"," 314.20"," 1.80"," 8.60"," 55.90"," 0.00"," 5.50"], [3946,"24/07/2016"," 24.70"," 29.40"," 18.90"," 60.70"," 78.70"," 41.40"," 338.90"," 1.60"," 6.90"," 71.60"," 0.00"," 6.00"], [3947,"25/07/2016"," 25.60"," 31.30"," 19.40"," 52.70"," 70.40"," 29.20"," 340.60"," 1.40"," 8.60"," 85.60"," 0.00"," 6.20"], [3948,"26/07/2016"," 25.50"," 30.80"," 19.60"," 62.70"," 77.90"," 43.30"," 335.80"," 1.40"," 7.50"," 64.50"," 0.00"," 6.00"], [3949,"27/07/2016"," 25.80"," 30.20"," 20.30"," 64.10"," 77.70"," 41.50"," 330.00"," 1.80"," 8.10"," 44.90"," 0.00"," 6.10"], [3950,"28/07/2016"," 25.60"," 29.60"," 20.60"," 66.40"," 79.20"," 51.80"," 327.80"," 1.80"," 7.60"," 46.20"," 0.00"," 5.90"], [3951,"29/07/2016"," 26.10"," 31.50"," 19.70"," 61.20"," 81.00"," 30.40"," 327.90"," 1.50"," 6.80"," 55.50"," 0.00"," 6.10"], [3952,"30/07/2016"," 26.00"," 30.90"," 20.40"," 71.00"," 85.00"," 48.00"," 298.70"," 2.00"," 7.50"," 183.80"," 0.00"," 5.70"], [3953,"31/07/2016"," 28.40"," 32.20"," 23.70"," 60.00"," 85.60"," 35.80"," 170.80"," 1.60"," 9.10"," 194.60"," 0.00"," 4.40"], [3954,"01/08/2016"," 27.00"," 29.60"," 24.60"," 68.20"," 77.30"," 56.20"," 320.80"," 2.40"," 8.50"," 57.00"," 0.00"," 6.10"], [3955,"02/08/2016"," 25.70"," 29.00"," 22.40"," 71.00"," 84.10"," 57.80"," 310.90"," 1.80"," 7.60"," 49.20"," 0.00"," 5.50"], [3956,"03/08/2016"," 25.20"," 29.80"," 18.60"," 68.60"," 82.20"," 54.80"," 323.00"," 1.50"," 6.80"," 58.50"," 0.00"," 5.60"], [3957,"04/08/2016"," 26.40"," 31.40"," 20.30"," 66.10"," 83.00"," 37.30"," 323.50"," 1.90"," 9.00"," 190.80"," 0.00"," 6.20"], [3958,"05/08/2016"," 26.70"," 29.90"," 22.80"," 69.80"," 85.60"," 58.30"," 306.20"," 3.00"," 11.60"," 65.60"," 0.00"," 5.90"], [3959,"06/08/2016"," 25.60"," 28.80"," 22.00"," 62.60"," 76.50"," 47.00"," 304.80"," 1.70"," 6.90"," 62.50"," 0.00"," 5.60"], [3960,"07/08/2016"," 24.90"," 28.70"," 20.90"," 61.90"," 79.50"," 42.40"," 314.50"," 1.50"," 7.40"," 61.10"," 0.00"," 5.60"], [3961,"08/08/2016"," 24.80"," 30.20"," 18.70"," 59.60"," 76.80"," 35.40"," 327.80"," 1.70"," 7.90"," 55.90"," 0.00"," 6.00"], [3962,"09/08/2016"," 24.50"," 29.90"," 18.00"," 54.70"," 74.50"," 33.00"," 326.90"," 1.50"," 6.60"," 61.60"," 0.00"," 5.80"], [3963,"10/08/2016"," 24.90"," 28.60"," 20.90"," 66.00"," 76.50"," 50.20"," 229.30"," 2.50"," 10.10"," 58.30"," 0.80"," 5.00"], [3964,"11/08/2016"," 25.20"," 28.00"," 22.90"," 61.60"," 74.70"," 48.50"," 276.70"," 2.10"," 8.50"," 67.90"," 0.00"," 5.40"], [3965,"12/08/2016"," 24.20"," 27.50"," 20.20"," 60.40"," 77.50"," 44.90"," 298.30"," 2.20"," 8.80"," 57.20"," 0.00"," 5.50"], [3966,"13/08/2016"," 23.70"," 27.70"," 18.30"," 62.90"," 77.50"," 48.50"," 309.40"," 2.20"," 7.90"," 47.20"," 0.00"," 5.50"], [3967,"14/08/2016"," 24.30"," 28.00"," 19.80"," 65.70"," 82.60"," 46.40"," 314.40"," 2.10"," 8.50"," 47.30"," 0.00"," 5.60"], [3968,"15/08/2016"," 24.30"," 28.20"," 19.20"," 66.40"," 83.30"," 48.40"," 277.80"," 1.70"," 6.80"," 56.50"," 0.00"," 4.90"], [3969,"16/08/2016"," 26.10"," 32.60"," 23.00"," 62.60"," 75.10"," 30.70"," 205.20"," 1.70"," 8.70"," 262.50"," 0.20"," 5.10"], [3970,"17/08/2016"," 25.90"," 32.90"," 19.70"," 61.80"," 83.00"," 30.90"," 291.40"," 1.90"," 9.50"," 189.50"," 0.00"," 6.00"], [3971,"18/08/2016"," 27.40"," 33.30"," 20.50"," 61.10"," 82.60"," 37.20"," 301.50"," 1.50"," 6.50"," 146.00"," 0.00"," 5.70"], [3972,"19/08/2016"," 27.10"," 32.30"," 23.10"," 72.00"," 87.00"," 49.10"," 295.80"," 1.60"," 6.80"," 172.00"," 0.00"," 5.60"], [3973,"20/08/2016"," 27.60"," 33.40"," 21.20"," 69.40"," 85.30"," 48.10"," 298.70"," 1.70"," 6.20"," 122.20"," 0.00"," 5.70"], [3974,"21/08/2016"," 26.80"," 28.80"," 24.50"," 70.50"," 80.10"," 61.30"," 219.60"," 2.90"," 9.50"," 62.30"," 0.00"," 4.70"], [3975,"22/08/2016"," 25.10"," 28.60"," 21.80"," 67.00"," 80.40"," 52.70"," 280.20"," 1.80"," 6.90"," 52.60"," 0.00"," 5.10"], [3976,"23/08/2016"," 24.20"," 28.60"," 18.40"," 67.20"," 79.30"," 51.50"," 293.00"," 1.90"," 7.60"," 50.20"," 0.00"," 5.10"], [3977,"24/08/2016"," 24.90"," 29.50"," 20.40"," 64.60"," 85.10"," 32.20"," 303.10"," 2.10"," 7.60"," 41.40"," 0.00"," 5.80"], [3978,"25/08/2016"," 24.40"," 28.50"," 19.30"," 64.50"," 81.80"," 50.30"," 305.80"," 2.00"," 8.20"," 44.40"," 0.00"," 5.30"], [3979,"26/08/2016"," 24.40"," 28.30"," 19.80"," 67.00"," 84.20"," 51.70"," 291.80"," 1.70"," 7.00"," 51.60"," 0.20"," 5.00"], [3980,"27/08/2016"," 24.90"," 30.20"," 19.60"," 66.40"," 77.20"," 50.20"," 269.40"," 1.30"," 9.70"," 158.00"," 0.00"," 4.80"], [3981,"28/08/2016"," 25.70"," 30.80"," 20.40"," 69.70"," 82.40"," 45.50"," 259.20"," 1.50"," 6.70"," 185.50"," 0.00"," 4.90"], [3982,"29/08/2016"," 26.20"," 30.40"," 22.10"," 72.70"," 83.90"," 53.00"," 258.40"," 1.50"," 7.30"," 68.70"," 0.00"," 4.80"], [3983,"30/08/2016"," 26.00"," 28.90"," 23.10"," 70.10"," 82.80"," 53.40"," 260.80"," 1.80"," 6.60"," 61.30"," 0.00"," 4.80"], [3984,"31/08/2016"," 25.90"," 29.00"," 23.10"," 68.60"," 81.70"," 53.10"," 260.70"," 2.00"," 7.70"," 55.50"," 0.00"," 4.90"], [3985,"01/09/2016"," 25.40"," 29.20"," 22.10"," 68.90"," 80.40"," 48.70"," 251.60"," 2.00"," 7.20"," 43.40"," 0.00"," 4.90"], [3986,"02/09/2016"," 25.00"," 29.20"," 20.60"," 71.30"," 84.10"," 53.70"," 270.40"," 1.60"," 6.90"," 49.50"," 0.00"," 4.70"], [3987,"03/09/2016"," 25.20"," 32.10"," 18.70"," 65.30"," 85.50"," 33.10"," 279.70"," 1.30"," 6.00"," 55.50"," 0.00"," 5.00"], [3988,"04/09/2016"," 27.50"," 35.20"," 19.20"," 38.50"," 75.60"," 14.60"," 274.10"," 1.20"," 6.30"," 202.90"," 0.00"," 5.30"], [3989,"05/09/2016"," 28.40"," 36.70"," 19.30"," 34.90"," 71.10"," 13.80"," 260.20"," 1.40"," 8.30"," 187.10"," 0.00"," 5.60"], [3990,"06/09/2016"," 26.20"," 31.80"," 19.80"," 55.90"," 71.10"," 37.50"," 263.40"," 1.30"," 6.50"," 69.00"," 0.00"," 4.90"], [3991,"07/09/2016"," 25.40"," 31.10"," 18.70"," 62.20"," 74.60"," 40.20"," 259.70"," 1.30"," 7.40"," 76.00"," 0.00"," 4.70"], [3992,"08/09/2016"," 25.70"," 31.00"," 20.20"," 69.20"," 83.60"," 50.80"," 264.80"," 1.30"," 6.90"," 112.30"," 0.00"," 4.60"], [3993,"09/09/2016"," 25.60"," 30.40"," 21.60"," 68.90"," 84.40"," 47.00"," 249.50"," 1.30"," 8.80"," 110.80"," 0.00"," 4.50"], [3994,"10/09/2016"," 24.90"," 29.50"," 20.30"," 69.80"," 83.20"," 48.30"," 258.90"," 1.20"," 6.10"," 58.50"," 0.00"," 4.40"], [3995,"11/09/2016"," 25.10"," 29.10"," 21.30"," 70.40"," 81.70"," 50.40"," 235.50"," 1.40"," 6.40"," 64.00"," 0.00"," 4.20"], [3996,"12/09/2016"," 24.50"," 28.60"," 20.00"," 72.90"," 85.70"," 56.40"," 231.60"," 1.60"," 7.80"," 49.50"," 0.00"," 4.10"], [3997,"13/09/2016"," 24.70"," 28.60"," 20.20"," 67.50"," 86.00"," 49.40"," 227.20"," 1.90"," 10.40"," 203.50"," 0.20"," 4.20"], [3998,"14/09/2016"," 22.40"," 26.90"," 16.80"," 44.60"," 70.70"," 27.40"," 172.10"," 1.40"," 7.40"," 225.30"," 0.20"," 3.70"], [3999,"15/09/2016"," 20.60"," 26.00"," 14.10"," 42.10"," 57.10"," 24.10"," 234.80"," 1.40"," 8.90"," 205.80"," 0.00"," 4.10"], [4000,"16/09/2016"," 21.70"," 28.80"," 13.50"," 42.00"," 66.20"," 20.60"," 265.60"," 1.80"," 9.00"," 242.80"," 0.00"," 5.00"], [4001,"17/09/2016"," 21.70"," 28.50"," 15.50"," 53.10"," 72.20"," 23.20"," 260.40"," 1.50"," 8.10"," 197.50"," 0.00"," 4.50"], [4002,"18/09/2016"," 22.30"," 26.90"," 17.90"," 62.40"," 74.70"," 46.00"," 208.50"," 1.20"," 7.60"," 125.20"," 0.00"," 3.60"], [4003,"19/09/2016"," 22.60"," 26.60"," 17.50"," 62.70"," 77.90"," 45.00"," 234.30"," 1.60"," 8.90"," 200.00"," 0.00"," 4.00"], [4004,"20/09/2016"," 22.50"," 25.90"," 19.40"," 69.60"," 76.30"," 58.10"," 124.50"," 1.50"," 8.70"," 196.10"," 0.00"," 2.80"], [4005,"21/09/2016"," 22.30"," 29.60"," 15.90"," 70.10"," 87.50"," 41.20"," 244.30"," 1.10"," 7.10"," 176.90"," 0.00"," 3.90"], [4006,"22/09/2016"," 22.00"," 28.20"," 15.50"," 66.60"," 83.40"," 38.50"," 220.80"," 1.20"," 6.30"," 104.60"," 0.00"," 3.70"], [4007,"23/09/2016"," 22.50"," 28.70"," 17.10"," 70.40"," 85.60"," 36.80"," 207.00"," 1.10"," 5.90"," 131.40"," 0.00"," 3.50"], [4008,"24/09/2016"," 22.50"," 25.90"," 17.60"," 71.00"," 82.20"," 62.50"," 214.20"," 1.50"," 7.40"," 50.40"," 0.00"," 3.40"], [4009,"25/09/2016"," 22.40"," 27.20"," 17.90"," 71.40"," 87.00"," 48.20"," 198.40"," 1.10"," 7.20"," 183.30"," 0.00"," 3.30"], [4010,"26/09/2016"," 22.80"," 26.60"," 19.00"," 72.00"," 85.20"," 55.40"," 180.00"," 1.30"," 6.90"," 58.30"," 0.00"," 3.10"], [4011,"27/09/2016"," 23.00"," 27.00"," 18.90"," 69.90"," 82.90"," 53.90"," 226.70"," 1.50"," 6.70"," 53.60"," 0.00"," 3.70"], [4012,"28/09/2016"," 22.20"," 24.80"," 19.70"," 71.80"," 85.50"," 53.90"," 201.10"," 2.50"," 11.70"," 39.00"," 24.60"," 3.60"], [4013,"29/09/2016"," 22.60"," 25.20"," 19.80"," 73.50"," 85.60"," 64.20"," 174.60"," 2.30"," 7.20"," 62.80"," 0.00"," 3.10"], [4014,"30/09/2016"," 21.50"," 25.10"," 18.50"," 76.90"," 87.40"," 60.10"," 216.30"," 1.60"," 6.60"," 27.70"," 0.00"," 3.30"], [4015,"01/10/2016"," 21.20"," 25.80"," 16.50"," 77.30"," 90.80"," 60.40"," 213.70"," 1.50"," 7.80"," 200.10"," 0.00"," 3.20"], [4016,"02/10/2016"," 21.40"," 26.60"," 16.80"," 72.60"," 89.80"," 39.30"," 210.20"," 1.20"," 6.30"," 193.30"," 0.20"," 3.30"], [4017,"03/10/2016"," 21.30"," 25.80"," 16.50"," 76.40"," 86.20"," 61.90"," 221.60"," 1.60"," 7.50"," 43.10"," 0.00"," 3.30"], [4018,"04/10/2016"," 21.60"," 25.60"," 17.60"," 77.60"," 89.40"," 62.10"," 199.90"," 1.30"," 5.20"," 31.60"," 0.00"," 3.00"], [4019,"05/10/2016"," 22.30"," 25.90"," 19.30"," 75.80"," 87.60"," 59.00"," 202.60"," 1.70"," 6.90"," 42.10"," 0.00"," 3.20"], [4020,"06/10/2016"," 21.30"," 25.70"," 16.70"," 75.10"," 87.80"," 55.20"," 196.30"," 1.50"," 7.80"," 198.30"," 0.00"," 3.10"], [4021,"07/10/2016"," 22.00"," 27.30"," 17.40"," 77.20"," 90.20"," 56.40"," 199.30"," 1.10"," 5.00"," 155.60"," 0.20"," 3.00"], [4022,"08/10/2016"," 21.20"," 27.00"," 15.70"," 76.80"," 88.90"," 55.60"," 179.80"," 0.80"," 5.30"," 64.60"," 0.00"," 2.60"], [4023,"09/10/2016"," 22.20"," 25.90"," 18.90"," 77.00"," 88.70"," 60.40"," 148.80"," 1.00"," 5.10"," 45.30"," 0.00"," 2.40"], [4024,"10/10/2016"," 22.00"," 26.60"," 18.10"," 75.30"," 87.30"," 57.00"," 193.40"," 1.00"," 5.70"," 159.30"," 0.00"," 2.80"], [4025,"11/10/2016"," 20.70"," 26.30"," 15.20"," 70.50"," 89.50"," 43.20"," 199.80"," 1.40"," 7.20"," 198.30"," 0.20"," 3.10"], [4026,"12/10/2016"," 19.70"," 24.60"," 14.70"," 72.60"," 85.20"," 50.90"," 139.90"," 1.30"," 7.50"," 235.40"," 0.40"," 2.40"], [4027,"13/10/2016"," 18.40"," 20.80"," 14.50"," 77.80"," 86.40"," 66.00"," 62.00"," 1.60"," 8.60"," 229.90"," 5.80"," 1.60"], [4028,"14/10/2016"," 19.00"," 24.40"," 13.90"," 62.90"," 85.90"," 35.80"," 170.30"," 1.30"," 6.70"," 231.40"," 0.00"," 2.80"], [4029,"15/10/2016"," 18.10"," 24.60"," 12.20"," 63.80"," 85.90"," 36.60"," 197.30"," 0.80"," 6.30"," 174.80"," 0.00"," 2.50"], [4030,"16/10/2016"," 19.40"," 24.50"," 14.50"," 77.10"," 86.50"," 59.20"," 156.40"," 1.40"," 5.70"," 28.30"," 0.00"," 2.40"], [4031,"17/10/2016"," 20.70"," 25.80"," 16.30"," 76.90"," 89.50"," 54.20"," 182.90"," 1.20"," 6.40"," 221.00"," 0.20"," 2.70"], [4032,"18/10/2016"," 20.50"," 23.60"," 18.20"," 81.40"," 89.40"," 70.00"," 97.50"," 1.00"," 6.30"," 48.00"," 0.60"," 1.70"], [4033,"19/10/2016"," 20.30"," 22.90"," 18.40"," 82.30"," 90.30"," 70.10"," 106.50"," 0.80"," 4.70"," 56.90"," 2.80"," 1.70"], [4034,"20/10/2016"," 19.50"," 22.80"," 17.50"," 85.90"," 92.40"," 73.40"," 88.30"," 0.50"," 3.90"," 87.50"," 0.40"," 1.40"], [4035,"21/10/2016"," 20.00"," 22.60"," 17.40"," 79.70"," 89.40"," 69.00"," 90.90"," 0.90"," 5.60"," 75.50"," 0.00"," 1.60"], [4036,"22/10/2016"," 20.10"," 24.20"," 16.20"," 79.40"," 91.10"," 60.50"," 131.50"," 0.90"," 5.40"," 174.70"," 0.00"," 1.90"], [4037,"23/10/2016"," 21.70"," 25.60"," 17.70"," 71.80"," 86.10"," 43.70"," 162.00"," 1.80"," 9.10"," 198.50"," 0.00"," 2.90"], [4038,"24/10/2016"," 20.80"," 25.20"," 16.40"," 79.00"," 88.50"," 58.50"," 138.60"," 1.30"," 6.50"," 44.70"," 0.00"," 2.20"], [4039,"25/10/2016"," 21.90"," 24.80"," 20.20"," 82.40"," 88.10"," 70.30"," 74.70"," 1.20"," 6.00"," 24.30"," 0.00"," 1.60"], [4040,"26/10/2016"," 21.70"," 27.20"," 18.20"," 74.10"," 87.50"," 48.80"," 113.80"," 0.90"," 4.60"," 20.70"," 0.00"," 2.10"], [4041,"27/10/2016"," 20.50"," 24.10"," 16.70"," 78.30"," 85.40"," 68.40"," 110.90"," 1.40"," 6.50"," 35.00"," 0.00"," 1.90"], [4042,"28/10/2016"," 19.70"," 24.00"," 15.60"," 76.10"," 88.70"," 59.20"," 165.60"," 1.20"," 6.40"," 52.90"," 0.00"," 2.20"], [4043,"29/10/2016"," 17.60"," 23.50"," 13.30"," 72.40"," 88.90"," 42.30"," 179.50"," 0.70"," 3.90"," 1.90"," 0.00"," 2.00"], [4044,"30/10/2016"," 15.70"," 22.60"," 9.70"," 73.70"," 88.70"," 48.10"," 178.50"," 0.70"," 4.10"," 36.50"," 0.00"," 1.80"], [4045,"31/10/2016"," 17.00"," 22.60"," 13.00"," 73.30"," 88.00"," 49.70"," 171.80"," 1.10"," 5.60"," 46.90"," 0.20"," 2.00"], [4046,"01/11/2016"," 17.40"," 23.20"," 13.10"," 76.20"," 87.90"," 55.60"," 159.40"," 1.00"," 4.70"," 20.20"," 0.00"," 1.90"], [4047,"02/11/2016"," 18.30"," 23.40"," 12.60"," 77.00"," 90.60"," 61.60"," 154.40"," 1.20"," 7.60"," 193.80"," 0.00"," 1.90"], [4048,"03/11/2016"," 19.20"," 25.80"," 13.90"," 68.60"," 86.00"," 44.20"," 139.70"," 1.00"," 6.50"," 215.40"," 0.00"," 2.10"], [4049,"04/11/2016"," 18.90"," 24.00"," 14.30"," 73.70"," 83.00"," 53.10"," 94.60"," 0.70"," 3.40"," 42.00"," 0.00"," 1.50"], [4050,"05/11/2016"," 20.60"," 24.90"," 16.00"," 67.50"," 87.60"," 47.00"," 138.00"," 1.50"," 10.80"," 211.00"," 0.20"," 2.30"], [4051,"06/11/2016"," 17.50"," 21.00"," 12.20"," 45.50"," 73.70"," 24.50"," 163.00"," 1.80"," 9.00"," 307.30"," 0.00"," 2.60"], [4052,"07/11/2016"," 13.40"," 18.80"," 8.10"," 42.70"," 66.60"," 22.50"," 149.90"," 1.60"," 7.50"," 309.50"," 0.00"," 2.40"], [4053,"08/11/2016"," 13.10"," 18.10"," 10.30"," 35.50"," 47.30"," 21.80"," 165.10"," 2.80"," 11.30"," 307.90"," 0.00"," 3.40"], [4054,"09/11/2016"," 15.40"," 21.90"," 7.50"," 42.70"," 54.50"," 25.70"," 125.70"," 1.50"," 7.60"," 253.00"," 0.00"," 2.40"], [4055,"10/11/2016"," 16.10"," 21.00"," 10.40"," 50.30"," 68.60"," 27.70"," 138.60"," 1.40"," 7.60"," 319.70"," 0.00"," 2.20"], [4056,"11/11/2016"," 14.20"," 20.90"," 8.10"," 61.80"," 81.40"," 29.50"," 154.40"," 1.40"," 6.50"," 236.50"," 0.00"," 2.10"], [4057,"12/11/2016"," 14.40"," 20.80"," 10.20"," 63.30"," 82.20"," 42.30"," 135.10"," 1.20"," 5.60"," 225.00"," 0.00"," 1.80"], [4058,"13/11/2016"," 13.10"," 20.60"," 7.80"," 71.30"," 87.80"," 43.40"," 123.30"," 0.50"," 3.30"," 16.40"," 0.00"," 1.20"], [4059,"14/11/2016"," 12.70"," 19.40"," 7.10"," 66.90"," 86.20"," 42.50"," 103.00"," 1.70"," 11.80"," 14.80"," 0.00"," 1.80"], [4060,"15/11/2016"," 14.10"," 18.40"," 10.00"," 58.40"," 71.50"," 46.30"," 99.20"," 2.70"," 10.30"," 352.00"," 0.00"," 2.30"], [4061,"16/11/2016"," 13.70"," 19.60"," 8.60"," 61.90"," 82.90"," 38.50"," 136.90"," 2.10"," 7.10"," 338.80"," 0.00"," 2.20"], [4062,"17/11/2016"," 12.00"," 19.90"," 6.10"," 63.30"," 86.00"," 31.60"," 138.30"," 0.80"," 3.20"," 252.80"," 0.00"," 1.40"], [4063,"18/11/2016"," 13.20"," 19.70"," 7.00"," 68.60"," 87.20"," 49.80"," 137.10"," 1.40"," 8.10"," 205.90"," 0.00"," 1.60"], [4064,"19/11/2016"," 14.90"," 21.80"," 10.60"," 69.60"," 87.00"," 38.50"," 113.40"," 0.90"," 4.30"," 305.30"," 0.00"," 1.50"], [4065,"20/11/2016"," 13.10"," 18.00"," 8.60"," 72.60"," 86.80"," 53.60"," 87.40"," 0.90"," 5.00"," 214.90"," 0.00"," 1.20"], [4066,"21/11/2016"," 17.40"," 19.40"," 13.40"," 72.70"," 80.50"," 65.70"," 62.30"," 2.90"," 10.90"," 208.60"," 0.20"," 1.80"], [4067,"22/11/2016"," 15.50"," 19.20"," 12.80"," 78.70"," 91.80"," 65.10"," 91.50"," 1.40"," 9.90"," 321.60"," 2.80"," 1.30"], [4068,"23/11/2016"," 12.20"," 16.00"," 9.20"," 85.70"," 92.80"," 65.60"," 70.50"," 0.90"," 5.40"," 253.90"," 21.00"," 1.00"], [4069,"24/11/2016"," 10.10"," 15.00"," 6.20"," 73.80"," 91.90"," 49.50"," 105.10"," 0.90"," 4.70"," 294.40"," 0.20"," 1.00"], [4070,"25/11/2016"," 9.90"," 16.30"," 4.70"," 75.70"," 89.70"," 53.60"," 124.30"," 0.80"," 5.40"," 241.10"," 0.00"," 1.00"], [4071,"26/11/2016"," 13.70"," 18.70"," 9.30"," 81.20"," 91.30"," 57.30"," 73.80"," 0.50"," 3.70"," 171.90"," 0.00"," 0.90"], [4072,"27/11/2016"," 13.10"," 17.60"," 10.20"," 85.50"," 92.60"," 67.50"," 68.50"," 0.70"," 5.50"," 147.00"," 0.20"," 0.90"], [4073,"28/11/2016"," 12.80"," 17.20"," 9.80"," 82.40"," 91.30"," 57.90"," 89.70"," 0.90"," 4.20"," 321.20"," 3.00"," 1.00"], [4074,"29/11/2016"," 12.50"," 17.40"," 8.20"," 84.30"," 92.40"," 70.60"," 115.40"," 0.90"," 4.00"," 44.60"," 0.20"," 1.00"], [4075,"30/11/2016"," 15.90"," 17.80"," 13.80"," 78.10"," 83.70"," 70.10"," 91.70"," 2.60"," 8.00"," 67.40"," 0.00"," 1.50"], [4076,"01/12/2016"," 14.30"," 15.80"," 11.40"," 80.20"," 86.90"," 74.30"," 15.50"," 2.30"," 7.70"," 33.00"," 3.80"," 1.10"], [4077,"02/12/2016"," 12.90"," 17.60"," 9.90"," 82.40"," 90.50"," 65.40"," 125.10"," 1.00"," 4.90"," 225.50"," 0.20"," 1.00"], [4078,"03/12/2016"," 11.80"," 16.00"," 7.90"," 88.70"," 93.80"," 79.50"," 63.80"," 0.70"," 4.60"," 34.70"," 0.00"," 0.70"], [4079,"04/12/2016"," 15.80"," 16.80"," 14.60"," 87.40"," 90.10"," 84.10"," 20.80"," 1.80"," 7.70"," 45.70"," 10.00"," 0.90"], [4080,"05/12/2016"," 16.00"," 18.40"," 14.20"," 87.80"," 92.20"," 79.10"," 62.10"," 1.00"," 4.30"," 4.90"," 0.80"," 0.90"], [4081,"06/12/2016"," 15.90"," 18.90"," 12.40"," 79.40"," 89.70"," 60.30"," 75.70"," 1.90"," 6.60"," 353.50"," 0.20"," 1.40"], [4082,"07/12/2016"," 13.30"," 18.30"," 9.30"," 78.40"," 89.20"," 56.10"," 124.40"," 1.50"," 6.40"," 8.90"," 0.00"," 1.30"], [4083,"08/12/2016"," 13.50"," 17.70"," 9.60"," 79.80"," 88.80"," 68.70"," 88.90"," 1.90"," 8.40"," 9.00"," 0.20"," 1.20"], [4084,"09/12/2016"," 14.80"," 16.90"," 13.40"," 87.30"," 91.40"," 80.00"," 34.80"," 1.30"," 5.10"," 357.80"," 11.40"," 0.80"], [4085,"10/12/2016"," 14.10"," 18.00"," 11.00"," 86.90"," 92.40"," 71.50"," 82.60"," 0.70"," 2.80"," 328.50"," 0.20"," 0.80"], [4086,"11/12/2016"," 12.50"," 18.10"," 8.90"," 84.80"," 94.10"," 62.00"," 106.50"," 0.80"," 4.10"," 247.00"," 0.20"," 0.90"], [4087,"12/12/2016"," 12.40"," 18.00"," 8.70"," 83.10"," 92.20"," 64.50"," 119.50"," 1.20"," 4.80"," 235.10"," 0.20"," 1.10"], [4088,"13/12/2016"," 11.50"," 15.90"," 7.60"," 86.50"," 93.20"," 70.30"," 67.10"," 0.50"," 2.60"," 291.20"," 0.20"," 0.70"], [4089,"14/12/2016"," 12.50"," 16.20"," 10.20"," 78.00"," 88.90"," 55.00"," 71.00"," 0.50"," 3.50"," 269.80"," 0.00"," 0.80"], [4090,"15/12/2016"," 11.50"," 12.70"," 10.70"," 87.60"," 91.90"," 81.80"," 24.70"," 0.90"," 5.00"," 289.30"," 10.00"," 0.70"], [4091,"16/12/2016"," 11.10"," 13.10"," 9.20"," 87.20"," 92.40"," 75.30"," 35.40"," 0.60"," 4.70"," 276.80"," 0.60"," 0.70"], [4092,"13/01/2017"," 12.80"," 18.70"," 8.30"," 61.50"," 91.40"," 34.30"," 129.90"," 2.10"," 9.70"," 331.00"," 0.20"," 2.00"], [4093,"14/01/2017"," 9.40"," 14.20"," 6.30"," 42.90"," 57.40"," 26.40"," 138.80"," 3.40"," 11.90"," 319.30"," 0.00"," 2.90"], [4094,"15/01/2017"," 10.50"," 15.40"," 6.50"," 40.40"," 50.30"," 28.50"," 141.10"," 3.80"," 13.50"," 310.80"," 0.00"," 3.20"], [4095,"16/01/2017"," 13.70"," 18.50"," 9.60"," 38.30"," 49.20"," 28.80"," 141.40"," 4.40"," 12.90"," 308.50"," 0.00"," 3.90"], [4096,"17/01/2017"," 10.80"," 14.60"," 6.00"," 54.00"," 72.00"," 43.30"," 89.10"," 2.80"," 10.50"," 18.10"," 0.00"," 2.10"], [4097,"18/01/2017"," 3.10"," 5.40"," 1.00"," 71.10"," 94.60"," 33.40"," 30.30"," 2.80"," 9.90"," 335.50"," 27.00"," 1.30"], [4098,"19/01/2017"," 5.90"," 7.10"," 3.60"," 88.40"," 91.70"," 85.30"," 16.90"," 4.10"," 13.40"," 346.30"," 30.40"," 0.70"], [4099,"20/01/2017"," 8.50"," 13.50"," 5.10"," 82.30"," 93.60"," 62.00"," 111.60"," 1.40"," 7.50"," 323.80"," 1.40"," 1.10"], [4100,"21/01/2017"," 9.30"," 11.00"," 7.40"," 69.90"," 78.80"," 60.40"," 35.70"," 5.00"," 13.40"," 323.40"," 1.00"," 1.80"], [4101,"22/01/2017"," 11.20"," 15.10"," 8.80"," 59.10"," 74.30"," 44.20"," 136.10"," 3.50"," 10.90"," 329.30"," 0.00"," 2.40"], [4102,"23/01/2017"," 10.40"," 14.40"," 8.40"," 64.00"," 72.90"," 48.70"," 120.80"," 2.30"," 7.10"," 326.00"," 0.00"," 1.90"], [4103,"24/01/2017"," 10.00"," 15.70"," 5.90"," 60.80"," 83.40"," 39.60"," 112.50"," 1.60"," 6.70"," 300.30"," 0.00"," 1.70"], [4104,"25/01/2017"," 9.30"," 16.70"," 3.60"," 70.60"," 89.10"," 37.20"," 143.50"," 1.30"," 5.70"," 225.90"," 0.00"," 1.60"], [4105,"26/01/2017"," 7.90"," 14.00"," 1.50"," 78.60"," 92.30"," 49.90"," 107.50"," 0.70"," 3.50"," 3.70"," 0.00"," 1.00"], [4106,"27/01/2017"," 10.70"," 14.50"," 7.20"," 76.70"," 92.40"," 53.90"," 65.80"," 1.60"," 10.50"," 238.50"," 0.20"," 1.30"], [4107,"28/01/2017"," 11.90"," 15.90"," 8.50"," 48.90"," 67.40"," 33.60"," 159.40"," 3.70"," 14.60"," 297.10"," 0.00"," 3.00"], [4108,"29/01/2017"," 10.40"," 15.60"," 5.40"," 64.70"," 80.10"," 44.30"," 97.20"," 1.30"," 5.80"," 244.20"," 0.00"," 1.50"], [4109,"30/01/2017"," 12.30"," 17.30"," 8.60"," 73.90"," 87.00"," 51.50"," 153.40"," 1.40"," 6.90"," 214.60"," 0.00"," 1.60"], [4110,"31/01/2017"," 10.40"," 17.10"," 5.70"," 82.50"," 94.20"," 60.40"," 140.70"," 0.80"," 4.00"," 9.70"," 0.00"," 1.30"], [4111,"01/02/2017"," 11.00"," 16.90"," 5.70"," 78.20"," 91.20"," 52.80"," 159.00"," 1.40"," 7.10"," 211.90"," 0.20"," 1.60"], [4112,"02/02/2017"," 11.10"," 15.40"," 6.70"," 85.30"," 93.70"," 70.10"," 64.40"," 1.00"," 6.00"," 236.20"," 0.80"," 1.00"], [4113,"03/02/2017"," 13.40"," 18.40"," 8.20"," 73.90"," 92.30"," 48.60"," 112.50"," 1.40"," 8.40"," 218.00"," 0.00"," 1.70"], [4114,"04/02/2017"," 15.70"," 19.40"," 13.00"," 58.90"," 77.70"," 43.30"," 125.70"," 1.80"," 7.70"," 202.90"," 0.00"," 2.20"], [4115,"05/02/2017"," 16.70"," 20.70"," 12.70"," 45.10"," 74.60"," 22.10"," 176.90"," 4.20"," 16.40"," 274.20"," 0.00"," 4.20"], [4116,"06/02/2017"," 14.20"," 21.10"," 6.70"," 45.40"," 69.30"," 28.90"," 131.00"," 2.20"," 11.80"," 280.10"," 0.00"," 2.80"], [4117,"07/02/2017"," 16.80"," 22.40"," 12.20"," 46.10"," 74.80"," 30.70"," 157.70"," 2.20"," 10.00"," 268.00"," 0.00"," 3.00"], [4118,"08/02/2017"," 13.50"," 17.00"," 10.60"," 34.00"," 48.00"," 24.30"," 182.70"," 4.40"," 13.60"," 316.70"," 0.00"," 4.30"], [4119,"09/02/2017"," 11.20"," 16.40"," 6.70"," 44.40"," 78.80"," 20.10"," 161.20"," 2.60"," 7.60"," 291.80"," 0.00"," 2.90"], [4120,"10/02/2017"," 9.00"," 14.00"," 4.00"," 75.40"," 88.90"," 56.50"," 128.90"," 1.30"," 6.30"," 15.70"," 0.00"," 1.40"], [4121,"11/02/2017"," 13.10"," 16.80"," 9.50"," 77.40"," 88.40"," 63.20"," 95.50"," 2.40"," 9.70"," 43.10"," 0.00"," 1.70"], [4122,"12/02/2017"," 13.70"," 19.00"," 9.80"," 74.80"," 87.60"," 54.80"," 111.30"," 1.20"," 5.40"," 33.20"," 0.00"," 1.70"], [4123,"13/02/2017"," 15.30"," 18.40"," 10.10"," 68.00"," 85.60"," 48.90"," 149.70"," 2.60"," 13.00"," 207.50"," 0.00"," 2.40"], [4124,"14/02/2017"," 12.00"," 19.20"," 5.60"," 65.60"," 86.50"," 35.20"," 160.10"," 0.90"," 4.00"," 307.60"," 0.00"," 1.90"], [4125,"15/02/2017"," 11.40"," 16.40"," 5.90"," 81.50"," 91.50"," 63.70"," 163.70"," 1.80"," 8.30"," 34.10"," 0.00"," 1.80"], [4126,"16/02/2017"," 13.50"," 16.90"," 10.60"," 78.10"," 88.10"," 58.90"," 181.00"," 1.90"," 7.60"," 28.40"," 0.00"," 2.10"], [4127,"17/02/2017"," 11.90"," 15.90"," 7.80"," 79.00"," 89.80"," 59.60"," 124.50"," 1.50"," 5.70"," 12.70"," 0.00"," 1.60"], [4128,"18/02/2017"," 10.60"," 16.00"," 5.80"," 80.00"," 91.70"," 64.40"," 165.70"," 1.10"," 6.60"," 190.60"," 0.20"," 1.60"], [4129,"19/02/2017"," 12.70"," 15.20"," 9.60"," 72.70"," 86.90"," 57.50"," 106.80"," 2.50"," 9.80"," 48.50"," 0.00"," 1.90"], [4130,"20/02/2017"," 13.20"," 14.50"," 12.10"," 72.20"," 79.20"," 65.90"," 75.40"," 3.20"," 9.90"," 39.50"," 0.00"," 1.90"], [4131,"21/02/2017"," 12.90"," 15.60"," 10.40"," 69.00"," 79.70"," 53.50"," 147.60"," 3.00"," 9.80"," 27.90"," 0.00"," 2.40"], [4132,"22/02/2017"," 14.00"," 16.80"," 11.00"," 53.30"," 65.40"," 42.80"," 113.00"," 2.60"," 8.60"," 22.40"," 0.00"," 2.70"], [4133,"23/02/2017"," 15.10"," 18.00"," 12.20"," 73.40"," 83.70"," 63.00"," 154.30"," 2.20"," 10.10"," 41.50"," 0.60"," 2.20"], [4134,"24/02/2017"," 14.30"," 19.00"," 10.80"," 78.80"," 90.00"," 50.20"," 103.20"," 1.00"," 5.10"," 325.20"," 0.00"," 1.70"], [4135,"25/02/2017"," 13.60"," 17.90"," 9.10"," 77.20"," 92.10"," 56.00"," 169.10"," 0.90"," 6.40"," 40.40"," 0.20"," 1.90"], [4136,"26/02/2017"," 11.80"," 17.30"," 6.00"," 81.40"," 92.80"," 64.90"," 187.80"," 1.30"," 7.60"," 195.70"," 0.00"," 2.00"], [4137,"27/02/2017"," 13.50"," 18.00"," 9.10"," 78.20"," 89.80"," 60.00"," 190.80"," 1.40"," 7.50"," 202.30"," 0.00"," 2.20"], [4138,"28/02/2017"," 13.50"," 18.70"," 7.50"," 64.60"," 85.90"," 36.90"," 209.90"," 1.70"," 8.40"," 206.90"," 0.20"," 2.70"], [4139,"01/03/2017"," 14.40"," 19.40"," 9.30"," 58.20"," 79.50"," 42.30"," 208.90"," 1.30"," 5.90"," 191.80"," 0.00"," 2.60"], [4140,"02/03/2017"," 12.90"," 19.10"," 7.90"," 72.40"," 88.20"," 49.50"," 218.00"," 1.40"," 7.30"," 198.60"," 0.00"," 2.50"], [4141,"03/03/2017"," 11.60"," 16.30"," 6.60"," 77.50"," 94.20"," 40.10"," 141.10"," 2.00"," 16.30"," 243.80"," 0.40"," 2.30"], [4142,"04/03/2017"," 11.90"," 14.50"," 9.40"," 58.80"," 83.10"," 36.00"," 58.80"," 2.20"," 10.40"," 245.30"," 3.20"," 2.10"], [4143,"05/03/2017"," 13.20"," 17.60"," 9.00"," 63.80"," 78.70"," 44.90"," 203.40"," 1.90"," 7.50"," 209.00"," 0.00"," 2.70"], [4144,"06/03/2017"," 17.10"," 24.40"," 9.40"," 58.00"," 84.70"," 31.30"," 182.80"," 1.80"," 8.30"," 286.20"," 0.00"," 3.40"], [4145,"07/03/2017"," 18.40"," 23.70"," 12.20"," 50.30"," 75.20"," 30.80"," 213.80"," 1.70"," 6.30"," 225.10"," 0.00"," 3.50"], [4146,"08/03/2017"," 17.70"," 21.80"," 11.30"," 51.60"," 78.10"," 36.60"," 234.50"," 1.50"," 6.90"," 147.80"," 0.00"," 3.30"], [4147,"09/03/2017"," 15.50"," 22.20"," 9.40"," 63.00"," 83.00"," 42.30"," 236.50"," 1.60"," 7.80"," 198.40"," 0.00"," 3.20"], [4148,"10/03/2017"," 18.70"," 28.60"," 11.60"," 47.20"," 82.80"," 19.30"," 249.70"," 1.30"," 5.90"," 202.00"," 0.00"," 4.00"], [4149,"11/03/2017"," 15.60"," 23.70"," 8.10"," 62.80"," 83.00"," 39.90"," 239.70"," 1.20"," 6.20"," 186.40"," 0.00"," 3.20"], [4150,"12/03/2017"," 16.20"," 20.20"," 11.80"," 69.80"," 89.40"," 51.00"," 194.80"," 1.50"," 8.00"," 55.20"," 0.00"," 2.70"], [4151,"13/03/2017"," 11.10"," 14.80"," 9.20"," 78.20"," 88.10"," 57.50"," 56.10"," 3.30"," 16.10"," 343.50"," 25.00"," 1.90"], [4152,"14/03/2017"," 13.80"," 16.00"," 10.60"," 77.40"," 90.50"," 65.40"," 77.30"," 3.40"," 12.10"," 43.20"," 10.40"," 1.90"], [4153,"15/03/2017"," 14.00"," 15.80"," 12.60"," 73.90"," 82.60"," 64.80"," 185.80"," 3.30"," 10.90"," 41.70"," 0.00"," 2.60"], [4154,"16/03/2017"," 13.80"," 16.30"," 11.00"," 75.70"," 86.10"," 66.10"," 218.30"," 2.50"," 8.70"," 39.10"," 0.00"," 2.60"], [4155,"17/03/2017"," 13.20"," 16.10"," 10.00"," 79.30"," 90.10"," 68.40"," 147.30"," 2.20"," 8.00"," 22.70"," 0.00"," 2.10"], [4156,"18/03/2017"," 13.10"," 19.40"," 7.50"," 74.20"," 92.10"," 34.20"," 257.10"," 1.10"," 5.20"," 26.20"," 0.20"," 3.00"], [4157,"19/03/2017"," 13.60"," 21.10"," 6.70"," 62.00"," 90.00"," 26.30"," 265.90"," 1.10"," 5.90"," 216.00"," 0.00"," 3.30"], [4158,"20/03/2017"," 13.40"," 19.30"," 6.60"," 71.80"," 87.10"," 31.00"," 207.30"," 1.40"," 7.10"," 188.70"," 0.00"," 3.00"], [4159,"21/03/2017"," 16.70"," 23.10"," 11.70"," 70.00"," 91.90"," 33.90"," 228.10"," 1.40"," 8.60"," 212.20"," 0.20"," 3.40"], [4160,"22/03/2017"," 15.60"," 20.20"," 10.00"," 56.40"," 73.70"," 39.10"," 222.80"," 1.70"," 8.50"," 207.80"," 0.00"," 3.30"], [4161,"23/03/2017"," 11.90"," 14.80"," 8.60"," 50.50"," 68.10"," 33.90"," 154.30"," 1.60"," 8.20"," 242.00"," 0.00"," 2.60"], [4162,"24/03/2017"," 10.50"," 14.70"," 6.50"," 59.00"," 74.90"," 43.60"," 155.50"," 1.30"," 7.40"," 241.50"," 0.00"," 2.30"], [4163,"25/03/2017"," 10.90"," 16.50"," 4.40"," 65.80"," 84.30"," 40.30"," 278.30"," 1.90"," 10.30"," 209.30"," 0.00"," 3.30"], [4164,"26/03/2017"," 12.50"," 18.40"," 6.10"," 75.60"," 88.40"," 51.10"," 270.20"," 1.50"," 6.50"," 37.40"," 0.00"," 3.20"], [4165,"27/03/2017"," 14.90"," 19.70"," 10.50"," 61.60"," 86.70"," 34.40"," 269.60"," 1.70"," 7.70"," 219.90"," 0.00"," 3.70"], [4166,"28/03/2017"," 14.60"," 20.40"," 9.00"," 67.10"," 85.50"," 45.00"," 273.10"," 1.20"," 6.50"," 194.00"," 0.00"," 3.40"], [4167,"29/03/2017"," 14.30"," 20.70"," 8.50"," 75.50"," 93.10"," 50.00"," 275.90"," 1.30"," 6.40"," 202.20"," 0.00"," 3.40"], [4168,"30/03/2017"," 13.30"," 19.40"," 7.10"," 77.00"," 92.90"," 42.40"," 253.40"," 1.20"," 5.70"," 31.30"," 0.20"," 3.20"], [4169,"31/03/2017"," 14.50"," 20.00"," 9.10"," 70.40"," 87.30"," 44.60"," 254.70"," 1.70"," 8.60"," 203.90"," 0.00"," 3.50"], [4170,"01/04/2017"," 16.70"," 22.00"," 11.20"," 48.80"," 85.20"," 24.10"," 292.60"," 2.10"," 9.90"," 242.60"," 0.20"," 4.50"], [4171,"02/04/2017"," 16.30"," 22.90"," 10.10"," 45.10"," 82.30"," 24.10"," 292.80"," 2.00"," 9.30"," 291.30"," 0.00"," 4.60"], [4172,"03/04/2017"," 14.10"," 19.60"," 8.70"," 66.90"," 86.20"," 44.20"," 295.10"," 1.20"," 6.10"," 70.90"," 0.00"," 3.60"], [4173,"04/04/2017"," 14.60"," 21.60"," 7.10"," 59.40"," 87.30"," 27.20"," 285.10"," 1.00"," 6.00"," 204.30"," 0.00"," 3.70"], [4174,"05/04/2017"," 13.40"," 19.10"," 6.70"," 68.60"," 82.90"," 52.20"," 260.80"," 1.70"," 9.60"," 47.90"," 0.00"," 3.30"], [4175,"06/04/2017"," 14.30"," 19.20"," 9.60"," 63.50"," 83.80"," 40.60"," 278.20"," 1.30"," 6.20"," 54.80"," 0.00"," 3.60"], [4176,"07/04/2017"," 13.50"," 19.90"," 6.40"," 64.70"," 86.10"," 35.90"," 295.00"," 1.40"," 7.00"," 46.30"," 0.00"," 3.80"], [4177,"08/04/2017"," 13.80"," 19.50"," 7.00"," 69.10"," 85.70"," 49.10"," 300.40"," 1.40"," 5.20"," 40.40"," 0.00"," 3.70"], [4178,"09/04/2017"," 15.10"," 19.20"," 10.40"," 74.00"," 86.90"," 56.40"," 286.00"," 1.60"," 6.60"," 42.00"," 0.00"," 3.60"], [4179,"10/04/2017"," 14.40"," 19.10"," 9.60"," 74.90"," 90.40"," 56.00"," 292.90"," 1.60"," 6.60"," 31.50"," 0.00"," 3.60"], [4180,"11/04/2017"," 15.10"," 21.30"," 8.20"," 65.30"," 88.80"," 30.70"," 309.80"," 1.70"," 7.90"," 194.50"," 0.20"," 4.30"], [4181,"12/04/2017"," 15.30"," 21.00"," 7.90"," 69.80"," 82.70"," 48.60"," 300.90"," 1.60"," 7.80"," 182.90"," 0.00"," 4.00"], [4182,"13/04/2017"," 17.50"," 24.80"," 9.60"," 67.40"," 87.90"," 42.80"," 292.30"," 1.50"," 8.10"," 193.30"," 0.00"," 4.30"], [4183,"14/04/2017"," 20.50"," 28.80"," 14.00"," 61.10"," 86.70"," 26.50"," 248.80"," 1.10"," 4.30"," 185.10"," 0.00"," 4.30"], [4184,"15/04/2017"," 18.20"," 23.60"," 12.00"," 75.80"," 89.40"," 51.30"," 274.40"," 1.20"," 5.90"," 72.10"," 0.00"," 3.90"], [4185,"16/04/2017"," 18.10"," 21.10"," 14.60"," 74.60"," 88.20"," 56.80"," 233.00"," 1.50"," 6.30"," 59.80"," 0.00"," 3.50"], [4186,"17/04/2017"," 16.90"," 22.70"," 11.30"," 74.30"," 89.80"," 48.30"," 307.20"," 1.30"," 5.80"," 47.00"," 0.20"," 4.20"], [4187,"18/04/2017"," 17.40"," 22.70"," 11.40"," 70.80"," 88.40"," 46.10"," 309.80"," 1.50"," 6.30"," 51.00"," 0.00"," 4.30"], [4188,"19/04/2017"," 17.10"," 18.70"," 15.80"," 64.90"," 86.20"," 53.00"," 186.70"," 3.30"," 9.90"," 51.00"," 0.00"," 3.40"], [4189,"20/04/2017"," 15.90"," 17.80"," 14.30"," 50.30"," 58.30"," 41.90"," 218.50"," 3.80"," 12.90"," 51.80"," 0.00"," 4.50"], [4190,"21/04/2017"," 15.60"," 17.90"," 14.00"," 50.80"," 56.90"," 43.90"," 244.70"," 3.70"," 11.00"," 48.80"," 0.00"," 4.70"], [4191,"22/04/2017"," 15.20"," 18.30"," 11.00"," 59.80"," 80.40"," 50.60"," 259.90"," 2.60"," 8.70"," 39.00"," 0.00"," 3.80"], [4192,"23/04/2017"," 14.50"," 19.30"," 9.00"," 69.20"," 88.10"," 47.50"," 303.80"," 1.70"," 6.30"," 31.60"," 0.00"," 4.00"], [4193,"24/04/2017"," 15.70"," 20.70"," 9.50"," 71.10"," 86.20"," 50.10"," 304.80"," 1.30"," 6.70"," 53.00"," 0.00"," 4.00"], [4194,"25/04/2017"," 17.70"," 21.50"," 14.70"," 68.20"," 89.30"," 38.60"," 275.50"," 1.80"," 8.00"," 182.70"," 0.80"," 4.30"], [4195,"26/04/2017"," 18.50"," 23.50"," 12.20"," 69.50"," 83.50"," 50.30"," 302.90"," 1.80"," 7.60"," 178.40"," 0.00"," 4.50"], [4196,"27/04/2017"," 15.20"," 17.50"," 13.20"," 80.60"," 84.70"," 74.60"," 57.60"," 2.50"," 8.50"," 39.80"," 2.80"," 1.70"], [4197,"28/04/2017"," 13.70"," 14.40"," 12.30"," 65.50"," 76.40"," 57.20"," 44.40"," 2.70"," 9.30"," 52.60"," 0.60"," 2.00"], [4198,"29/04/2017"," 13.80"," 15.60"," 11.90"," 78.20"," 86.90"," 68.40"," 75.90"," 1.30"," 5.10"," 37.00"," 0.80"," 1.60"], [4199,"30/04/2017"," 17.70"," 21.80"," 12.50"," 68.70"," 87.30"," 46.60"," 328.90"," 2.10"," 11.00"," 200.50"," 0.00"," 4.70"], [4200,"01/05/2017"," 16.90"," 21.60"," 10.90"," 55.40"," 82.30"," 31.60"," 319.70"," 1.20"," 5.80"," 81.70"," 0.00"," 4.50"], [4201,"02/05/2017"," 15.80"," 22.20"," 9.20"," 68.30"," 89.60"," 40.10"," 325.90"," 1.20"," 6.50"," 182.90"," 0.00"," 4.40"], [4202,"03/05/2017"," 15.60"," 20.50"," 9.50"," 71.10"," 88.60"," 51.40"," 345.70"," 1.70"," 7.30"," 41.70"," 0.00"," 4.50"], [4203,"04/05/2017"," 16.30"," 20.50"," 9.60"," 75.60"," 85.50"," 63.40"," 298.40"," 1.80"," 6.60"," 45.30"," 0.00"," 4.00"], [4204,"05/05/2017"," 18.80"," 22.20"," 15.50"," 74.00"," 84.10"," 58.80"," 236.50"," 1.80"," 7.30"," 93.10"," 0.00"," 3.80"], [4205,"06/05/2017"," 19.10"," 25.10"," 13.60"," 61.10"," 87.40"," 29.30"," 349.40"," 1.60"," 7.90"," 187.70"," 0.00"," 5.40"], [4206,"07/05/2017"," 18.30"," 24.70"," 10.70"," 55.80"," 85.40"," 31.70"," 346.60"," 1.10"," 7.10"," 78.10"," 0.00"," 5.00"], [4207,"08/05/2017"," 19.00"," 25.80"," 10.70"," 45.90"," 77.30"," 18.20"," 345.60"," 1.40"," 6.80"," 192.10"," 0.00"," 5.40"], [4208,"09/05/2017"," 18.40"," 24.20"," 11.10"," 61.40"," 82.80"," 41.30"," 322.90"," 1.40"," 7.20"," 62.40"," 0.00"," 4.80"], [4209,"10/05/2017"," 19.70"," 25.10"," 14.20"," 68.90"," 86.80"," 42.90"," 309.90"," 1.50"," 7.50"," 186.80"," 0.00"," 4.90"], [4210,"11/05/2017"," 19.90"," 24.40"," 14.10"," 60.10"," 85.10"," 33.40"," 202.90"," 2.20"," 10.40"," 205.80"," 0.00"," 4.30"], [4211,"12/05/2017"," 19.90"," 23.70"," 16.30"," 59.10"," 74.90"," 38.00"," 304.30"," 2.20"," 10.40"," 205.20"," 0.00"," 5.30"], [4212,"13/05/2017"," 19.80"," 25.90"," 13.20"," 58.30"," 78.80"," 32.60"," 346.30"," 1.80"," 9.30"," 189.20"," 0.00"," 5.60"], [4213,"14/05/2017"," 21.40"," 28.40"," 13.20"," 50.90"," 82.10"," 25.40"," 352.60"," 1.20"," 7.30"," 146.60"," 0.00"," 5.70"], [4214,"15/05/2017"," 19.70"," 25.20"," 13.10"," 59.80"," 83.40"," 38.90"," 346.90"," 1.40"," 6.50"," 63.70"," 0.00"," 5.30"], [4215,"16/05/2017"," 19.70"," 25.50"," 13.60"," 55.80"," 82.90"," 29.70"," 293.60"," 1.40"," 7.20"," 54.50"," 0.00"," 4.90"], [4216,"17/05/2017"," 19.40"," 24.70"," 12.50"," 55.30"," 77.20"," 31.00"," 305.10"," 1.70"," 7.30"," 50.30"," 0.00"," 5.10"], [4217,"18/05/2017"," 18.70"," 24.40"," 11.70"," 62.50"," 82.60"," 34.60"," 356.30"," 2.00"," 8.50"," 188.20"," 0.00"," 5.60"], [4218,"19/05/2017"," 19.30"," 23.00"," 15.10"," 68.00"," 88.70"," 46.80"," 329.90"," 1.70"," 7.20"," 69.90"," 0.00"," 5.00"], [4219,"20/05/2017"," 18.30"," 22.80"," 12.10"," 68.10"," 85.00"," 48.40"," 364.10"," 1.80"," 7.50"," 52.30"," 0.00"," 5.20"], [4220,"21/05/2017"," 18.70"," 23.20"," 12.50"," 66.20"," 86.60"," 51.00"," 264.70"," 2.00"," 7.80"," 30.60"," 0.00"," 4.30"], [4221,"22/05/2017"," 20.30"," 24.60"," 16.00"," 59.60"," 81.70"," 30.90"," 322.00"," 1.90"," 7.90"," 42.60"," 0.00"," 5.50"], [4222,"23/05/2017"," 19.70"," 23.80"," 15.10"," 71.40"," 87.90"," 50.70"," 355.70"," 2.10"," 8.60"," 45.90"," 0.00"," 5.40"], [4223,"24/05/2017"," 20.40"," 24.70"," 14.30"," 57.10"," 82.10"," 35.10"," 358.20"," 2.10"," 7.90"," 38.30"," 0.00"," 5.80"], [4224,"25/05/2017"," 21.10"," 26.30"," 14.90"," 52.10"," 73.10"," 31.40"," 335.60"," 1.70"," 7.10"," 48.70"," 0.00"," 5.70"], [4225,"26/05/2017"," 21.90"," 26.30"," 15.80"," 55.10"," 71.50"," 42.10"," 338.60"," 1.80"," 7.90"," 49.20"," 0.00"," 5.70"], [4226,"27/05/2017"," 21.90"," 26.00"," 16.20"," 58.70"," 72.90"," 47.60"," 350.10"," 2.40"," 9.50"," 47.00"," 0.00"," 6.00"], [4227,"28/05/2017"," 22.20"," 25.70"," 16.80"," 56.40"," 70.40"," 41.80"," 336.20"," 2.80"," 10.90"," 42.40"," 0.00"," 6.10"], [4228,"29/05/2017"," 21.30"," 25.80"," 16.90"," 57.40"," 69.10"," 39.70"," 258.30"," 1.30"," 5.80"," 88.90"," 0.00"," 4.60"], [4229,"30/05/2017"," 21.30"," 25.80"," 17.00"," 62.60"," 77.00"," 41.80"," 322.10"," 1.40"," 7.20"," 65.70"," 0.00"," 5.30"], [4230,"31/05/2017"," 21.10"," 25.00"," 16.10"," 71.30"," 85.50"," 51.40"," 343.90"," 1.70"," 7.90"," 54.80"," 0.00"," 5.40"], [4231,"01/06/2017"," 21.70"," 25.10"," 17.70"," 72.40"," 85.50"," 55.60"," 347.90"," 1.90"," 7.40"," 45.10"," 0.00"," 5.50"], [4232,"02/06/2017"," 21.50"," 25.60"," 15.70"," 70.30"," 84.80"," 54.30"," 344.60"," 1.60"," 6.80"," 51.70"," 0.00"," 5.40"], [4233,"03/06/2017"," 22.00"," 26.40"," 16.60"," 68.20"," 80.60"," 51.00"," 336.80"," 1.40"," 6.90"," 52.00"," 0.00"," 5.40"], [4234,"04/06/2017"," 22.40"," 26.20"," 18.00"," 69.30"," 84.30"," 52.30"," 278.80"," 1.60"," 8.80"," 61.60"," 0.00"," 4.80"], [4235,"05/06/2017"," 22.80"," 29.10"," 16.90"," 59.50"," 86.30"," 22.40"," 361.70"," 2.10"," 9.40"," 267.70"," 0.00"," 6.70"], [4236,"06/06/2017"," 22.70"," 28.00"," 15.30"," 65.10"," 87.10"," 43.10"," 362.60"," 1.80"," 8.30"," 183.50"," 0.00"," 6.00"], [4237,"07/06/2017"," 22.40"," 25.60"," 18.30"," 70.90"," 86.60"," 55.50"," 348.00"," 2.10"," 8.80"," 48.70"," 0.00"," 5.60"], [4238,"08/06/2017"," 22.20"," 25.70"," 18.70"," 70.60"," 84.70"," 54.50"," 354.50"," 2.20"," 8.20"," 39.30"," 0.00"," 5.70"], [4239,"09/06/2017"," 21.60"," 25.60"," 16.60"," 71.10"," 85.40"," 55.90"," 303.40"," 1.30"," 5.80"," 55.60"," 0.00"," 4.90"], [4240,"10/06/2017"," 22.20"," 25.90"," 18.10"," 71.60"," 84.90"," 53.70"," 338.70"," 1.60"," 6.50"," 51.40"," 0.00"," 5.40"], [4241,"11/06/2017"," 23.00"," 29.30"," 15.40"," 57.80"," 87.00"," 22.40"," 371.60"," 1.40"," 7.30"," 59.30"," 0.00"," 6.30"], [4242,"12/06/2017"," 23.10"," 28.50"," 14.80"," 53.30"," 72.60"," 35.80"," 362.20"," 1.70"," 7.20"," 51.60"," 0.00"," 6.20"], [4243,"13/06/2017"," 24.20"," 28.30"," 18.40"," 56.40"," 75.30"," 29.90"," 357.90"," 2.30"," 8.50"," 42.30"," 0.00"," 6.70"], [4244,"14/06/2017"," 24.10"," 28.60"," 18.80"," 63.20"," 76.70"," 45.30"," 359.40"," 1.60"," 7.60"," 53.60"," 0.00"," 6.20"], [4245,"15/06/2017"," 24.10"," 29.20"," 17.50"," 67.90"," 83.30"," 47.10"," 356.60"," 1.40"," 6.20"," 58.00"," 0.00"," 6.00"], [4246,"16/06/2017"," 25.40"," 30.60"," 19.90"," 57.00"," 81.70"," 29.30"," 357.30"," 1.50"," 7.00"," 56.70"," 0.00"," 6.50"], [4247,"17/06/2017"," 25.40"," 30.90"," 18.30"," 54.60"," 71.10"," 38.10"," 347.90"," 1.40"," 7.50"," 69.20"," 0.00"," 6.20"], [4248,"18/06/2017"," 25.90"," 31.50"," 20.00"," 53.20"," 76.20"," 28.00"," 354.70"," 1.30"," 7.20"," 69.30"," 0.00"," 6.50"], [4249,"19/06/2017"," 24.70"," 28.20"," 19.80"," 66.40"," 77.40"," 55.80"," 333.20"," 1.90"," 7.00"," 49.00"," 0.00"," 5.90"], [4250,"20/06/2017"," 25.80"," 30.20"," 20.50"," 62.90"," 84.70"," 34.50"," 357.30"," 1.60"," 7.20"," 50.90"," 0.00"," 6.50"], [4251,"21/06/2017"," 25.30"," 31.50"," 18.60"," 55.30"," 79.10"," 25.30"," 353.90"," 1.40"," 6.20"," 63.80"," 0.00"," 6.40"], [4252,"22/06/2017"," 26.10"," 31.80"," 19.00"," 54.50"," 78.10"," 30.80"," 348.10"," 1.40"," 6.70"," 190.40"," 0.00"," 6.40"], [4253,"23/06/2017"," 25.90"," 31.40"," 18.90"," 50.80"," 69.20"," 29.40"," 351.10"," 2.10"," 9.90"," 186.10"," 0.00"," 7.00"], [4254,"24/06/2017"," 27.10"," 33.70"," 19.90"," 60.70"," 81.10"," 34.70"," 346.90"," 1.50"," 7.60"," 191.00"," 0.00"," 6.70"], [4255,"25/06/2017"," 25.50"," 30.40"," 20.10"," 69.70"," 84.90"," 48.90"," 294.60"," 2.00"," 9.70"," 46.70"," 0.00"," 5.70"], [4256,"26/06/2017"," 26.20"," 30.20"," 20.80"," 64.20"," 79.60"," 43.40"," 350.40"," 2.00"," 8.70"," 190.60"," 0.00"," 6.60"], [4257,"27/06/2017"," 26.50"," 30.20"," 20.50"," 61.60"," 85.10"," 21.10"," 220.50"," 1.40"," 8.10"," 184.40"," 0.00"," 4.90"], [4258,"28/06/2017"," 28.30"," 31.30"," 23.30"," 31.10"," 45.80"," 21.20"," 368.40"," 2.50"," 11.00"," 212.00"," 0.00"," 8.10"], [4259,"29/06/2017"," 25.70"," 29.30"," 21.00"," 42.40"," 66.10"," 28.20"," 346.90"," 1.90"," 8.80"," 188.70"," 0.00"," 6.70"], [4260,"30/06/2017"," 24.40"," 29.50"," 20.30"," 27.90"," 39.90"," 14.20"," 369.00"," 2.70"," 9.50"," 274.40"," 0.00"," 8.10"], [4261,"01/07/2017"," 21.50"," 25.90"," 15.70"," 53.40"," 81.30"," 33.70"," 288.90"," 1.70"," 10.40"," 56.20"," 3.00"," 5.20"], [4262,"02/07/2017"," 21.80"," 27.00"," 16.20"," 63.70"," 86.50"," 38.50"," 310.60"," 1.20"," 7.30"," 99.80"," 0.20"," 5.20"], [4263,"03/07/2017"," 22.60"," 26.90"," 16.80"," 62.20"," 81.10"," 39.20"," 372.60"," 1.80"," 7.70"," 54.30"," 0.00"," 6.20"], [4264,"04/07/2017"," 23.50"," 27.50"," 17.50"," 66.70"," 81.30"," 51.30"," 371.70"," 2.20"," 8.70"," 43.20"," 0.00"," 6.20"], [4265,"05/07/2017"," 23.70"," 27.60"," 18.80"," 71.00"," 85.30"," 56.80"," 311.80"," 1.80"," 7.70"," 44.90"," 0.00"," 5.40"], [4266,"06/07/2017"," 25.50"," 29.10"," 22.20"," 64.50"," 78.30"," 42.50"," 208.90"," 1.90"," 9.60"," 55.30"," 0.00"," 4.80"], [4267,"07/07/2017"," 24.80"," 27.10"," 21.40"," 77.10"," 86.10"," 64.30"," 170.90"," 1.80"," 7.60"," 63.30"," 0.80"," 3.60"], [4268,"08/07/2017"," 25.10"," 28.80"," 20.90"," 67.30"," 85.70"," 42.70"," 357.70"," 2.10"," 8.60"," 189.20"," 0.00"," 6.40"], [4269,"09/07/2017"," 27.10"," 33.40"," 19.30"," 50.00"," 84.50"," 26.60"," 355.70"," 1.80"," 9.00"," 191.10"," 0.00"," 7.00"], [4270,"10/07/2017"," 26.50"," 32.90"," 19.50"," 55.30"," 78.90"," 30.10"," 352.60"," 1.40"," 6.80"," 90.40"," 0.00"," 6.60"], [4271,"11/07/2017"," 25.30"," 30.50"," 19.20"," 64.40"," 83.00"," 44.60"," 337.90"," 1.30"," 6.90"," 59.80"," 0.00"," 5.90"], [4272,"12/07/2017"," 27.20"," 34.30"," 19.90"," 62.10"," 86.20"," 26.30"," 336.60"," 1.20"," 6.70"," 150.60"," 0.00"," 6.40"], [4273,"13/07/2017"," 27.30"," 31.00"," 24.60"," 71.50"," 85.30"," 50.90"," 316.80"," 1.50"," 6.80"," 60.10"," 0.00"," 6.00"], [4274,"14/07/2017"," 26.90"," 29.70"," 24.00"," 70.70"," 83.70"," 57.30"," 298.80"," 1.90"," 8.70"," 58.30"," 0.00"," 5.70"], [4275,"15/07/2017"," 26.10"," 29.50"," 22.10"," 68.20"," 83.40"," 53.30"," 324.70"," 1.80"," 7.80"," 58.70"," 0.00"," 5.90"], [4276,"16/07/2017"," 25.80"," 30.60"," 20.50"," 59.80"," 83.10"," 35.70"," 350.40"," 1.50"," 7.60"," 64.60"," 0.00"," 6.30"], [4277,"17/07/2017"," 25.40"," 29.80"," 19.60"," 63.20"," 76.70"," 49.90"," 327.10"," 1.70"," 7.30"," 48.20"," 0.00"," 5.90"], [4278,"18/07/2017"," 26.30"," 30.20"," 21.90"," 64.30"," 82.70"," 48.90"," 308.10"," 1.70"," 7.40"," 47.20"," 0.00"," 5.80"], [4279,"19/07/2017"," 27.00"," 31.30"," 23.30"," 67.60"," 81.90"," 48.20"," 294.30"," 1.90"," 7.70"," 146.20"," 0.00"," 5.90"], [4280,"20/07/2017"," 27.30"," 33.40"," 21.00"," 62.50"," 83.80"," 27.70"," 339.90"," 1.50"," 8.30"," 94.80"," 0.00"," 6.50"], [4281,"21/07/2017"," 26.50"," 30.90"," 22.10"," 65.80"," 83.90"," 45.30"," 336.80"," 1.70"," 7.80"," 172.60"," 0.00"," 6.20"], [4282,"22/07/2017"," 26.00"," 31.30"," 20.00"," 64.80"," 82.40"," 40.90"," 329.80"," 1.40"," 7.70"," 154.70"," 0.00"," 6.00"], [4283,"23/07/2017"," 26.70"," 32.20"," 22.50"," 61.40"," 81.10"," 28.90"," 279.40"," 1.30"," 6.90"," 117.90"," 0.00"," 5.60"], [4284,"24/07/2017"," 26.20"," 32.10"," 19.10"," 59.80"," 76.60"," 40.90"," 334.80"," 1.20"," 8.50"," 171.80"," 0.00"," 6.00"], [4285,"25/07/2017"," 25.90"," 30.10"," 21.40"," 67.30"," 82.60"," 51.00"," 302.70"," 1.60"," 7.50"," 65.30"," 0.00"," 5.60"], [4286,"26/07/2017"," 26.60"," 31.40"," 22.00"," 64.90"," 80.30"," 45.10"," 312.80"," 1.70"," 8.00"," 181.00"," 0.00"," 6.00"], [4287,"27/07/2017"," 27.00"," 32.80"," 21.20"," 60.40"," 85.50"," 29.10"," 312.80"," 1.50"," 7.30"," 192.90"," 0.00"," 6.10"], [4288,"28/07/2017"," 27.70"," 35.10"," 21.20"," 57.10"," 82.40"," 27.90"," 320.70"," 1.10"," 6.50"," 74.00"," 0.00"," 6.20"], [4289,"29/07/2017"," 27.60"," 34.00"," 21.60"," 60.80"," 77.60"," 41.10"," 315.30"," 1.40"," 6.90"," 107.40"," 0.00"," 6.10"], [4290,"30/07/2017"," 27.80"," 33.60"," 21.10"," 56.10"," 82.30"," 27.00"," 327.20"," 1.70"," 8.10"," 190.50"," 0.00"," 6.50"], [4291,"31/07/2017"," 27.00"," 31.80"," 20.30"," 68.50"," 85.30"," 50.70"," 300.20"," 1.30"," 6.70"," 78.00"," 0.00"," 5.50"], [4292,"01/08/2017"," 28.30"," 32.40"," 25.10"," 70.50"," 80.90"," 48.30"," 197.20"," 1.40"," 6.80"," 66.10"," 0.00"," 4.50"], [4293,"02/08/2017"," 28.90"," 32.60"," 25.90"," 69.20"," 79.50"," 54.50"," 201.70"," 1.60"," 7.70"," 56.20"," 0.00"," 4.60"], [4294,"03/08/2017"," 28.90"," 33.40"," 23.70"," 63.00"," 79.40"," 42.50"," 308.60"," 1.70"," 7.50"," 191.20"," 0.00"," 6.20"], [4295,"04/08/2017"," 29.30"," 34.80"," 22.40"," 63.30"," 83.30"," 42.50"," 307.60"," 1.20"," 6.10"," 79.50"," 0.00"," 5.90"], [4296,"05/08/2017"," 28.80"," 35.00"," 21.90"," 62.10"," 82.80"," 29.60"," 306.40"," 1.20"," 7.60"," 156.50"," 0.00"," 6.00"], [4297,"06/08/2017"," 28.00"," 31.80"," 23.90"," 70.60"," 85.30"," 55.20"," 271.50"," 1.40"," 6.80"," 68.80"," 0.00"," 5.20"], [4298,"07/08/2017"," 28.20"," 31.70"," 24.60"," 69.70"," 82.60"," 56.00"," 222.60"," 1.50"," 7.50"," 170.90"," 0.00"," 4.60"], [4299,"08/08/2017"," 29.10"," 34.10"," 23.60"," 66.70"," 85.00"," 41.60"," 276.10"," 1.70"," 8.10"," 121.50"," 0.00"," 5.80"], [4300,"09/08/2017"," 28.70"," 32.20"," 26.10"," 62.40"," 75.20"," 48.70"," 251.10"," 2.10"," 8.10"," 50.00"," 0.00"," 5.70"], [4301,"10/08/2017"," 24.10"," 26.60"," 22.60"," 62.30"," 76.10"," 56.20"," 133.70"," 2.90"," 11.50"," 50.50"," 0.00"," 3.90"], [4302,"11/08/2017"," 24.40"," 28.00"," 18.50"," 56.90"," 77.70"," 36.90"," 317.60"," 1.80"," 7.10"," 53.60"," 0.00"," 5.60"], [4303,"12/08/2017"," 24.60"," 28.50"," 19.20"," 60.70"," 77.20"," 35.10"," 314.40"," 2.00"," 7.70"," 48.20"," 0.00"," 5.80"], [4304,"13/08/2017"," 24.70"," 28.10"," 20.10"," 65.40"," 81.80"," 50.40"," 295.90"," 2.20"," 9.30"," 45.40"," 0.00"," 5.40"], [4305,"14/08/2017"," 25.50"," 28.80"," 21.90"," 65.30"," 75.50"," 50.70"," 274.80"," 2.40"," 9.30"," 41.70"," 0.00"," 5.50"], [4306,"15/08/2017"," 26.50"," 30.00"," 23.10"," 69.40"," 79.00"," 56.60"," 237.40"," 2.10"," 9.40"," 38.10"," 0.00"," 4.90"], [4307,"16/08/2017"," 27.30"," 31.50"," 23.80"," 69.90"," 83.10"," 50.10"," 265.80"," 1.30"," 6.60"," 142.80"," 0.00"," 5.10"], [4308,"17/08/2017"," 26.80"," 31.10"," 23.20"," 70.20"," 83.10"," 48.40"," 280.10"," 1.20"," 6.50"," 75.00"," 0.00"," 5.10"], [4309,"18/08/2017"," 26.70"," 31.60"," 21.80"," 71.50"," 86.20"," 52.00"," 289.50"," 1.20"," 5.50"," 89.00"," 0.00"," 5.20"], [4310,"19/08/2017"," 26.50"," 30.20"," 21.70"," 70.70"," 87.30"," 49.20"," 261.80"," 1.70"," 7.30"," 60.70"," 0.00"," 5.00"], [4311,"20/08/2017"," 26.30"," 29.10"," 23.70"," 68.60"," 82.10"," 55.80"," 247.00"," 2.10"," 7.00"," 48.10"," 0.00"," 4.90"], [4312,"21/08/2017"," 25.30"," 28.80"," 21.30"," 65.90"," 79.70"," 54.20"," 246.10"," 1.60"," 8.10"," 47.00"," 0.00"," 4.60"], [4313,"22/08/2017"," 25.20"," 30.90"," 19.40"," 62.90"," 79.70"," 41.50"," 293.40"," 1.20"," 6.40"," 157.50"," 0.00"," 5.20"], [4314,"23/08/2017"," 24.10"," 29.70"," 17.80"," 66.50"," 82.40"," 50.00"," 295.00"," 1.20"," 6.20"," 60.60"," 0.00"," 4.90"], [4315,"24/08/2017"," 24.60"," 29.80"," 19.00"," 71.60"," 85.80"," 52.40"," 279.30"," 1.30"," 6.10"," 54.50"," 0.00"," 4.80"], [4316,"25/08/2017"," 25.10"," 30.10"," 19.50"," 70.80"," 83.90"," 45.40"," 257.30"," 1.20"," 5.50"," 53.20"," 0.00"," 4.60"], [4317,"26/08/2017"," 26.20"," 29.80"," 21.60"," 73.30"," 85.30"," 58.90"," 261.30"," 1.60"," 6.90"," 46.00"," 0.00"," 4.70"], [4318,"27/08/2017"," 26.60"," 29.60"," 23.30"," 72.60"," 83.20"," 55.20"," 139.90"," 1.50"," 6.30"," 48.70"," 0.00"," 3.30"], [4319,"28/08/2017"," 25.80"," 29.70"," 22.20"," 73.60"," 84.50"," 48.90"," 100.00"," 1.00"," 5.80"," 175.90"," 0.00"," 2.60"], [4320,"29/08/2017"," 22.60"," 26.20"," 19.50"," 79.00"," 89.20"," 64.90"," 96.30"," 1.00"," 9.20"," 295.10"," 20.00"," 2.10"], [4321,"30/08/2017"," 21.40"," 25.00"," 19.40"," 83.30"," 91.80"," 62.60"," 114.50"," 0.90"," 4.60"," 277.10"," 9.60"," 2.30"], [4322,"31/08/2017"," 23.80"," 28.10"," 20.30"," 74.50"," 88.80"," 50.60"," 188.10"," 1.10"," 6.60"," 49.80"," 0.20"," 3.50"], [4323,"01/09/2017"," 24.90"," 27.80"," 21.70"," 73.20"," 86.20"," 62.30"," 255.20"," 2.30"," 8.40"," 41.30"," 0.00"," 4.60"], [4324,"02/09/2017"," 24.20"," 26.80"," 21.30"," 69.60"," 86.10"," 53.00"," 241.50"," 1.40"," 7.40"," 60.80"," 0.00"," 4.20"], [4325,"03/09/2017"," 24.20"," 28.20"," 20.20"," 70.10"," 86.70"," 51.40"," 247.40"," 1.50"," 7.40"," 188.70"," 0.00"," 4.40"], [4326,"04/09/2017"," 25.20"," 29.30"," 20.40"," 72.20"," 87.10"," 58.50"," 270.00"," 1.50"," 7.70"," 166.80"," 0.00"," 4.60"], [4327,"05/09/2017"," 25.40"," 29.70"," 22.10"," 70.10"," 87.80"," 42.40"," 278.80"," 1.40"," 5.90"," 51.20"," 0.00"," 4.90"], [4328,"06/09/2017"," 24.40"," 29.10"," 20.00"," 73.00"," 86.10"," 48.10"," 259.30"," 1.20"," 6.20"," 59.10"," 0.00"," 4.40"], [4329,"07/09/2017"," 24.60"," 28.70"," 21.10"," 72.50"," 87.30"," 49.70"," 202.90"," 1.20"," 6.30"," 42.70"," 0.00"," 3.70"], [4330,"08/09/2017"," 24.60"," 28.80"," 20.70"," 72.10"," 87.60"," 50.80"," 245.30"," 1.30"," 6.90"," 196.90"," 0.00"," 4.20"], [4331,"09/09/2017"," 24.70"," 29.40"," 19.40"," 69.60"," 88.70"," 47.00"," 137.10"," 1.50"," 7.40"," 185.30"," 0.00"," 3.20"], [4332,"10/09/2017"," 23.90"," 29.30"," 20.30"," 42.10"," 73.40"," 14.30"," 286.40"," 2.80"," 11.10"," 299.50"," 0.20"," 6.50"], [4333,"11/09/2017"," 24.30"," 30.70"," 18.10"," 46.40"," 70.70"," 15.70"," 276.10"," 1.70"," 8.10"," 204.30"," 0.00"," 5.40"], [4334,"12/09/2017"," 23.50"," 27.50"," 17.90"," 55.80"," 72.40"," 34.00"," 268.60"," 1.80"," 8.20"," 59.60"," 0.00"," 4.80"], [4335,"13/09/2017"," 23.00"," 28.00"," 17.80"," 67.50"," 84.30"," 42.90"," 266.10"," 1.30"," 6.10"," 52.40"," 0.00"," 4.30"], [4336,"14/09/2017"," 23.60"," 29.00"," 16.40"," 66.70"," 86.70"," 41.30"," 266.90"," 2.00"," 9.00"," 187.10"," 0.00"," 4.80"], [4337,"15/09/2017"," 24.20"," 27.80"," 21.30"," 69.90"," 81.80"," 54.10"," 232.10"," 2.40"," 11.50"," 53.90"," 0.00"," 4.40"], [4338,"16/09/2017"," 21.50"," 24.00"," 19.00"," 63.80"," 74.10"," 51.20"," 207.10"," 2.20"," 8.20"," 54.20"," 0.00"," 3.90"], [4339,"17/09/2017"," 22.10"," 26.80"," 17.10"," 68.10"," 81.50"," 48.20"," 211.80"," 1.10"," 5.90"," 130.20"," 0.00"," 3.50"], [4340,"18/09/2017"," 22.00"," 27.80"," 15.80"," 64.10"," 87.80"," 37.00"," 256.50"," 1.40"," 8.20"," 192.20"," 0.00"," 4.20"], [4341,"19/09/2017"," 22.70"," 27.20"," 18.60"," 66.10"," 82.60"," 43.20"," 239.50"," 1.50"," 6.50"," 39.40"," 0.00"," 4.10"], [4342,"20/09/2017"," 21.40"," 27.10"," 16.50"," 68.70"," 85.70"," 46.40"," 207.10"," 1.00"," 6.40"," 189.00"," 0.00"," 3.30"], [4343,"21/09/2017"," 21.60"," 26.70"," 16.70"," 69.40"," 82.70"," 49.40"," 248.90"," 1.40"," 6.20"," 44.50"," 0.00"," 3.90"], [4344,"22/09/2017"," 22.80"," 25.90"," 18.70"," 67.90"," 83.50"," 54.60"," 188.00"," 2.40"," 8.10"," 39.60"," 0.00"," 3.70"], [4345,"23/09/2017"," 22.60"," 26.50"," 18.90"," 65.60"," 79.70"," 45.60"," 209.40"," 1.90"," 7.70"," 29.50"," 0.00"," 3.90"], [4346,"24/09/2017"," 21.80"," 28.00"," 16.00"," 70.30"," 86.80"," 43.70"," 243.40"," 1.30"," 7.40"," 198.50"," 0.00"," 3.80"], [4347,"25/09/2017"," 22.20"," 27.90"," 16.00"," 72.50"," 89.40"," 46.10"," 238.50"," 1.80"," 8.90"," 193.20"," 0.00"," 4.00"], [4348,"26/09/2017"," 23.50"," 26.90"," 18.10"," 70.40"," 83.10"," 51.50"," 225.50"," 2.00"," 7.20"," 57.00"," 0.00"," 3.90"], [4349,"27/09/2017"," 22.60"," 26.10"," 19.40"," 73.30"," 85.60"," 56.30"," 169.20"," 1.10"," 6.80"," 69.20"," 0.60"," 2.90"], [4350,"28/09/2017"," 22.10"," 26.10"," 18.60"," 69.80"," 84.40"," 50.40"," 205.20"," 1.40"," 6.50"," 50.40"," 0.00"," 3.40"], [4351,"29/09/2017"," 21.00"," 25.60"," 17.00"," 70.30"," 86.20"," 51.50"," 198.40"," 1.30"," 7.00"," 48.80"," 0.00"," 3.10"], [4352,"30/09/2017"," 21.10"," 25.60"," 15.40"," 69.70"," 86.00"," 52.40"," 187.70"," 1.20"," 6.00"," 195.30"," 0.00"," 3.00"], [4353,"01/10/2017"," 21.80"," 25.60"," 18.20"," 70.30"," 83.20"," 53.70"," 155.60"," 0.80"," 4.70"," 66.90"," 0.00"," 2.50"], [4354,"02/10/2017"," 22.10"," 26.10"," 18.40"," 69.90"," 82.40"," 50.70"," 212.70"," 1.30"," 7.00"," 45.00"," 0.00"," 3.30"], [4355,"03/10/2017"," 22.20"," 26.70"," 17.90"," 69.60"," 86.70"," 48.40"," 220.60"," 0.90"," 6.40"," 68.40"," 0.00"," 3.20"], [4356,"04/10/2017"," 21.80"," 25.90"," 17.90"," 73.60"," 86.20"," 59.90"," 180.70"," 1.30"," 6.80"," 48.10"," 0.00"," 2.90"], [4357,"05/10/2017"," 21.40"," 27.30"," 17.10"," 71.60"," 87.10"," 47.70"," 197.20"," 1.20"," 5.30"," 227.50"," 0.00"," 3.10"], [4358,"06/10/2017"," 20.50"," 25.90"," 14.80"," 75.70"," 89.40"," 57.90"," 214.00"," 1.30"," 7.20"," 185.60"," 0.00"," 3.10"], [4359,"07/10/2017"," 21.40"," 25.60"," 17.70"," 72.60"," 85.90"," 54.40"," 190.70"," 1.00"," 7.20"," 81.00"," 0.20"," 2.80"], [4360,"08/10/2017"," 20.40"," 25.60"," 16.10"," 70.60"," 85.90"," 48.20"," 167.50"," 0.90"," 5.80"," 139.60"," 0.00"," 2.60"], [4361,"09/10/2017"," 20.00"," 26.20"," 14.60"," 71.30"," 86.00"," 43.00"," 196.00"," 1.00"," 7.50"," 187.10"," 0.00"," 2.90"], [4362,"10/10/2017"," 20.00"," 25.60"," 15.60"," 73.80"," 87.40"," 56.70"," 165.30"," 0.70"," 5.40"," 167.50"," 0.00"," 2.40"], [4363,"11/10/2017"," 20.00"," 25.80"," 14.50"," 74.90"," 89.40"," 54.30"," 202.20"," 0.80"," 5.70"," 113.90"," 0.20"," 2.70"], [4364,"12/10/2017"," 20.20"," 27.70"," 14.10"," 69.90"," 88.70"," 35.20"," 197.70"," 1.00"," 6.00"," 195.40"," 0.20"," 2.90"], [4365,"13/10/2017"," 20.50"," 28.90"," 14.40"," 69.70"," 88.10"," 25.20"," 190.70"," 0.80"," 4.60"," 181.90"," 0.00"," 2.80"], [4366,"14/10/2017"," 20.50"," 25.80"," 15.10"," 77.50"," 87.80"," 62.50"," 189.00"," 1.30"," 6.20"," 38.30"," 0.00"," 2.70"], [4367,"15/10/2017"," 21.50"," 25.40"," 18.20"," 74.50"," 88.40"," 56.80"," 186.70"," 1.80"," 6.70"," 31.30"," 0.20"," 3.00"], [4368,"16/10/2017"," 20.80"," 25.00"," 17.60"," 70.80"," 85.60"," 48.90"," 185.10"," 1.80"," 7.70"," 27.40"," 0.00"," 3.00"], [4369,"17/10/2017"," 20.40"," 25.10"," 15.80"," 73.00"," 87.30"," 53.30"," 165.30"," 0.90"," 5.00"," 186.10"," 0.00"," 2.40"], [4370,"18/10/2017"," 20.20"," 24.20"," 17.60"," 76.40"," 86.10"," 60.40"," 73.90"," 1.40"," 9.80"," 217.10"," 6.60"," 1.90"], [4371,"19/10/2017"," 17.90"," 23.00"," 13.60"," 67.20"," 87.10"," 37.80"," 165.70"," 1.30"," 7.40"," 268.10"," 3.40"," 2.50"], [4372,"20/10/2017"," 20.00"," 26.20"," 16.20"," 54.20"," 81.50"," 32.70"," 194.50"," 1.80"," 8.20"," 287.90"," 0.00"," 3.40"], [4373,"21/10/2017"," 19.70"," 26.30"," 13.40"," 67.60"," 85.80"," 38.90"," 191.90"," 1.50"," 7.20"," 206.30"," 0.00"," 3.00"], [4374,"22/10/2017"," 20.00"," 23.50"," 16.10"," 69.30"," 84.50"," 53.60"," 162.30"," 1.50"," 8.30"," 47.80"," 0.00"," 2.50"], [4375,"23/10/2017"," 19.00"," 23.40"," 15.30"," 76.30"," 86.10"," 57.60"," 135.50"," 0.70"," 4.80"," 77.40"," 0.00"," 1.90"], [4376,"24/10/2017"," 18.00"," 24.60"," 12.70"," 75.80"," 90.20"," 51.70"," 183.10"," 0.80"," 4.70"," 196.00"," 0.20"," 2.20"], [4377,"25/10/2017"," 17.70"," 25.10"," 11.20"," 74.50"," 90.30"," 41.40"," 185.50"," 0.90"," 4.70"," 214.60"," 0.00"," 2.30"], [4378,"26/10/2017"," 17.30"," 25.40"," 10.70"," 71.30"," 87.60"," 41.00"," 186.90"," 0.80"," 4.30"," 38.50"," 0.20"," 2.20"], [4379,"27/10/2017"," 18.50"," 28.00"," 11.70"," 65.00"," 86.20"," 24.90"," 185.10"," 0.90"," 5.30"," 215.70"," 0.00"," 2.60"], [4380,"28/10/2017"," 18.20"," 23.90"," 13.00"," 77.90"," 89.60"," 60.50"," 126.90"," 0.80"," 5.30"," 74.10"," 0.20"," 1.70"], [4381,"29/10/2017"," 18.30"," 23.90"," 13.90"," 72.90"," 88.40"," 45.70"," 152.00"," 0.80"," 5.20"," 190.00"," 0.00"," 2.00"], [4382,"30/10/2017"," 17.10"," 23.20"," 11.80"," 73.50"," 87.80"," 49.30"," 148.30"," 0.70"," 4.60"," 111.80"," 0.20"," 1.80"], [4383,"31/10/2017"," 17.40"," 22.30"," 13.60"," 77.60"," 88.70"," 58.20"," 104.20"," 1.00"," 5.70"," 25.00"," 0.00"," 1.60"], [4384,"01/11/2017"," 18.40"," 22.70"," 14.70"," 80.00"," 90.20"," 60.40"," 130.80"," 0.90"," 5.80"," 49.80"," 2.00"," 1.70"], [4385,"02/11/2017"," 17.30"," 22.80"," 13.40"," 78.70"," 90.10"," 57.50"," 153.00"," 0.90"," 5.20"," 40.70"," 0.20"," 1.80"], [4386,"03/11/2017"," 17.20"," 21.60"," 12.70"," 80.90"," 89.20"," 66.30"," 96.70"," 0.60"," 3.90"," 351.60"," 0.20"," 1.30"], [4387,"04/11/2017"," 19.10"," 23.50"," 16.00"," 69.80"," 88.90"," 41.00"," 113.10"," 1.40"," 8.20"," 220.90"," 0.00"," 2.10"], [4388,"05/11/2017"," 19.10"," 24.10"," 15.30"," 44.90"," 65.10"," 28.20"," 160.20"," 2.30"," 10.20"," 321.50"," 0.00"," 3.40"], [4389,"06/11/2017"," 15.50"," 19.90"," 12.30"," 37.60"," 46.40"," 25.80"," 169.70"," 2.30"," 9.00"," 315.80"," 0.00"," 3.20"], [4390,"07/11/2017"," 13.90"," 20.20"," 8.70"," 46.80"," 78.80"," 21.10"," 167.80"," 1.80"," 7.70"," 304.60"," 0.00"," 2.50"], [4391,"08/11/2017"," 14.60"," 22.00"," 8.80"," 55.10"," 80.10"," 25.90"," 161.10"," 1.20"," 4.90"," 311.30"," 0.00"," 2.10"], [4392,"09/11/2017"," 13.50"," 17.80"," 8.70"," 41.30"," 65.20"," 23.90"," 158.70"," 1.90"," 8.50"," 336.30"," 0.00"," 2.50"], [4393,"10/11/2017"," 12.90"," 19.00"," 8.00"," 44.20"," 64.20"," 23.60"," 159.90"," 1.80"," 8.00"," 316.90"," 0.00"," 2.50"], [4394,"11/11/2017"," 15.40"," 21.50"," 9.00"," 50.00"," 66.10"," 28.60"," 156.20"," 1.50"," 8.80"," 288.50"," 0.00"," 2.30"], [4395,"12/11/2017"," 16.80"," 24.70"," 11.10"," 49.70"," 69.20"," 18.50"," 156.90"," 1.50"," 6.90"," 244.00"," 0.00"," 2.70"], [4396,"13/11/2017"," 17.50"," 21.40"," 9.60"," 31.80"," 53.40"," 19.90"," 154.10"," 2.70"," 11.50"," 318.90"," 0.00"," 3.30"], [4397,"14/11/2017"," 11.30"," 17.40"," 6.70"," 44.90"," 75.10"," 25.40"," 153.10"," 1.40"," 6.10"," 325.30"," 0.00"," 1.90"], [4398,"15/11/2017"," 11.20"," 18.40"," 4.30"," 62.30"," 82.80"," 41.80"," 152.70"," 1.10"," 6.50"," 210.40"," 0.00"," 1.50"], [4399,"16/11/2017"," 11.40"," 19.30"," 5.60"," 73.20"," 88.90"," 47.40"," 142.70"," 0.70"," 4.80"," 189.80"," 0.00"," 1.30"], [4400,"17/11/2017"," 12.10"," 19.30"," 7.00"," 74.80"," 88.20"," 53.80"," 142.30"," 0.90"," 4.40"," 235.00"," 0.00"," 1.30"], [4401,"18/11/2017"," 11.90"," 19.60"," 6.30"," 77.30"," 90.80"," 56.40"," 142.00"," 0.80"," 4.80"," 222.40"," 0.00"," 1.20"], [4402,"19/11/2017"," 12.70"," 20.30"," 7.70"," 78.30"," 90.10"," 52.40"," 141.50"," 0.80"," 4.70"," 244.80"," 0.20"," 1.30"], [4403,"20/11/2017"," 12.20"," 20.30"," 6.00"," 80.10"," 91.60"," 55.20"," 140.10"," 0.80"," 4.80"," 210.40"," 0.20"," 1.20"], [4404,"21/11/2017"," 12.40"," 21.10"," 6.80"," 73.00"," 91.80"," 32.60"," 142.80"," 1.00"," 6.60"," 211.20"," 0.20"," 1.60"], [4405,"22/11/2017"," 11.20"," 20.20"," 4.30"," 75.20"," 88.50"," 45.80"," 131.50"," 0.70"," 4.80"," 222.30"," 0.00"," 1.20"], [4406,"23/11/2017"," 12.60"," 20.70"," 6.30"," 68.40"," 90.10"," 42.00"," 136.50"," 1.20"," 6.80"," 208.40"," 0.00"," 1.60"], [4407,"24/11/2017"," 14.00"," 21.10"," 7.90"," 67.80"," 85.10"," 50.40"," 135.20"," 1.30"," 7.70"," 205.10"," 0.00"," 1.60"], [4408,"25/11/2017"," 14.30"," 19.60"," 7.60"," 69.20"," 86.30"," 50.20"," 53.70"," 0.80"," 5.90"," 226.90"," 0.00"," 1.20"], [4409,"26/11/2017"," 14.90"," 18.20"," 10.70"," 70.10"," 84.20"," 53.20"," 128.50"," 1.40"," 7.40"," 42.30"," 0.00"," 1.40"], [4410,"27/11/2017"," 13.30"," 17.70"," 10.40"," 72.50"," 83.90"," 56.00"," 95.90"," 0.60"," 4.20"," 39.40"," 0.00"," 1.00"], [4411,"28/11/2017"," 14.30"," 17.30"," 10.20"," 77.10"," 85.40"," 63.30"," 46.00"," 0.90"," 7.20"," 228.70"," 0.60"," 1.00"], [4412,"29/11/2017"," 14.10"," 17.10"," 13.00"," 86.40"," 91.10"," 72.70"," 49.40"," 0.80"," 6.70"," 348.40"," 6.40"," 0.90"], [4413,"30/11/2017"," 11.00"," 13.60"," 5.60"," 70.20"," 81.40"," 50.60"," 44.30"," 1.80"," 6.50"," 346.10"," 0.20"," 1.30"], [4414,"01/12/2017"," 9.40"," 16.00"," 3.90"," 48.90"," 70.10"," 25.80"," 136.30"," 2.00"," 11.90"," 282.50"," 0.00"," 2.00"], [4415,"02/12/2017"," 8.70"," 13.40"," 4.40"," 38.10"," 51.60"," 25.20"," 137.70"," 3.70"," 15.40"," 309.30"," 0.00"," 2.90"], [4416,"03/12/2017"," 7.60"," 14.00"," 2.60"," 42.70"," 71.30"," 16.60"," 134.60"," 1.70"," 6.80"," 316.50"," 0.00"," 1.80"], [4417,"04/12/2017"," 6.30"," 14.00"," 0.20"," 54.00"," 77.80"," 24.60"," 131.30"," 0.80"," 4.20"," 313.30"," 0.00"," 1.10"], [4418,"05/12/2017"," 7.40"," 15.60"," 1.40"," 65.80"," 83.60"," 45.80"," 127.00"," 0.80"," 3.50"," 301.90"," 0.00"," 1.00"], [4419,"06/12/2017"," 9.40"," 16.30"," 5.50"," 74.30"," 85.30"," 54.70"," 110.70"," 0.90"," 3.20"," 315.10"," 0.00"," 1.00"], [4420,"07/12/2017"," 10.00"," 16.70"," 5.90"," 73.00"," 86.80"," 47.10"," 118.40"," 1.00"," 4.30"," 266.50"," 0.00"," 1.10"], [4421,"08/12/2017"," 11.60"," 18.00"," 3.90"," 67.30"," 86.30"," 42.40"," 123.30"," 1.30"," 5.80"," 229.20"," 0.00"," 1.40"], [4422,"09/12/2017"," 14.10"," 20.30"," 9.10"," 63.40"," 76.90"," 41.40"," 85.40"," 1.00"," 6.40"," 282.30"," 0.00"," 1.40"], [4423,"10/12/2017"," 14.80"," 20.10"," 7.60"," 64.70"," 87.30"," 46.00"," 113.30"," 1.40"," 7.80"," 215.60"," 0.00"," 1.50"], [4424,"11/12/2017"," 13.50"," 18.10"," 5.40"," 65.70"," 79.70"," 48.90"," 19.20"," 2.90"," 16.20"," 228.60"," 0.40"," 2.00"], [4425,"12/12/2017"," 8.60"," 14.80"," 3.70"," 58.20"," 82.80"," 29.10"," 118.40"," 2.00"," 8.90"," 309.40"," 0.00"," 1.80"], [4426,"13/12/2017"," 9.50"," 15.80"," 4.10"," 51.80"," 82.50"," 28.00"," 123.60"," 1.40"," 6.40"," 248.90"," 0.00"," 1.50"], [4427,"14/12/2017"," 11.00"," 17.30"," 5.30"," 60.70"," 80.60"," 37.70"," 108.00"," 1.30"," 5.20"," 232.60"," 0.00"," 1.40"], [4428,"15/12/2017"," 14.80"," 21.80"," 7.70"," 63.10"," 85.00"," 33.40"," 102.30"," 1.60"," 7.70"," 260.10"," 0.40"," 1.80"], [4429,"16/12/2017"," 11.30"," 15.90"," 6.20"," 49.30"," 70.00"," 28.60"," 125.40"," 2.30"," 10.00"," 326.70"," 0.00"," 2.10"], [4430,"17/12/2017"," 8.60"," 14.30"," 4.90"," 52.90"," 70.10"," 32.30"," 122.70"," 1.70"," 7.80"," 327.20"," 0.00"," 1.60"], [4431,"18/12/2017"," 8.10"," 14.20"," 0.00"," 53.70"," 79.50"," 30.00"," 121.90"," 1.20"," 5.50"," 268.60"," 0.00"," 1.20"], [4432,"19/12/2017"," 13.00"," 16.00"," 8.80"," 52.60"," 67.20"," 39.10"," 102.10"," 2.80"," 10.40"," 3.40"," 0.00"," 2.20"], [4433,"20/12/2017"," 10.60"," 15.90"," 5.50"," 57.70"," 76.50"," 33.50"," 104.40"," 1.50"," 5.60"," 307.00"," 0.00"," 1.50"], [4434,"21/12/2017"," 10.80"," 16.00"," 6.90"," 66.70"," 83.60"," 47.80"," 105.50"," 1.60"," 7.60"," 346.40"," 0.00"," 1.40"], [4435,"22/12/2017"," 10.90"," 19.10"," 5.70"," 70.50"," 84.90"," 38.20"," 118.30"," 1.30"," 6.30"," 235.80"," 0.00"," 1.50"], [4436,"23/12/2017"," 10.40"," 17.10"," 5.00"," 78.40"," 87.70"," 60.30"," 93.00"," 0.80"," 4.70"," 54.70"," 0.00"," 0.90"], [4437,"24/12/2017"," 10.20"," 16.40"," 5.20"," 81.10"," 91.00"," 61.90"," 97.90"," 0.80"," 4.40"," 355.20"," 0.00"," 0.80"], [4438,"25/12/2017"," 10.50"," 16.50"," 6.60"," 76.90"," 88.40"," 54.90"," 105.10"," 1.30"," 5.60"," 254.20"," 0.20"," 1.10"], [4439,"26/12/2017"," 12.60"," 18.60"," 8.00"," 61.30"," 87.50"," 42.00"," 90.10"," 1.50"," 6.30"," 246.90"," 0.00"," 1.50"], [4440,"27/12/2017"," 15.20"," 19.00"," 11.80"," 40.70"," 61.30"," 26.60"," 87.00"," 2.90"," 12.80"," 277.10"," 0.00"," 3.00"], [4441,"28/12/2017"," 12.90"," 20.30"," 5.60"," 59.70"," 75.80"," 40.60"," 90.20"," 0.90"," 4.40"," 249.40"," 0.00"," 1.30"], [4442,"29/12/2017"," 17.20"," 23.50"," 12.50"," 55.00"," 70.80"," 32.60"," 112.50"," 1.80"," 8.20"," 282.60"," 0.00"," 2.30"], [4443,"30/12/2017"," 14.40"," 21.70"," 10.10"," 67.60"," 87.00"," 37.30"," 120.20"," 1.20"," 6.30"," 231.40"," 0.00"," 1.50"], [4444,"31/12/2017"," 13.00"," 17.80"," 7.30"," 76.10"," 90.60"," 41.00"," 96.60"," 1.30"," 7.30"," 219.00"," 0.00"," 1.30"], [4445,"01/01/2018"," 13.20"," 18.40"," 7.20"," 54.90"," 83.40"," 28.10"," 125.00"," 1.90"," 12.40"," 251.20"," 0.00"," 1.90"], [4446,"02/01/2018"," 14.00"," 20.30"," 7.30"," 48.70"," 82.20"," 26.60"," 123.40"," 1.50"," 6.30"," 281.30"," 0.00"," 1.90"], [4447,"03/01/2018"," 16.40"," 22.10"," 11.30"," 53.90"," 67.80"," 38.80"," 117.50"," 1.90"," 8.50"," 276.70"," 0.00"," 2.20"], [4448,"04/01/2018"," 15.30"," 21.20"," 9.10"," 63.90"," 81.90"," 40.20"," 123.10"," 1.60"," 8.30"," 232.70"," 0.00"," 1.80"], [4449,"05/01/2018"," 11.70"," 17.70"," 6.80"," 73.80"," 86.90"," 47.90"," 123.70"," 1.10"," 5.10"," 214.00"," 0.00"," 1.20"], [4450,"06/01/2018"," 9.50"," 16.30"," 4.70"," 78.60"," 91.80"," 59.20"," 74.00"," 1.50"," 10.80"," 212.40"," 0.20"," 1.20"], [4451,"07/01/2018"," 8.50"," 13.60"," 2.80"," 61.80"," 80.30"," 35.30"," 109.50"," 1.20"," 6.50"," 217.70"," 0.00"," 1.20"], [4452,"08/01/2018"," 7.10"," 13.70"," 2.70"," 67.10"," 81.00"," 41.40"," 122.20"," 1.20"," 5.70"," 252.80"," 0.00"," 1.20"], [4453,"09/01/2018"," 8.30"," 14.60"," 1.20"," 68.60"," 85.00"," 45.50"," 104.80"," 1.20"," 6.10"," 225.80"," 0.00"," 1.20"], [4454,"10/01/2018"," 12.10"," 17.40"," 8.40"," 70.70"," 90.80"," 44.90"," 125.50"," 0.90"," 5.20"," 248.30"," 3.00"," 1.20"], [4455,"11/01/2018"," 12.00"," 16.10"," 7.30"," 45.20"," 61.80"," 32.60"," 125.30"," 2.80"," 12.80"," 301.70"," 0.00"," 2.50"], [4456,"12/01/2018"," 10.90"," 16.70"," 6.40"," 48.30"," 73.80"," 27.90"," 138.30"," 1.90"," 9.30"," 279.40"," 0.00"," 2.00"], [4457,"13/01/2018"," 8.10"," 14.60"," 2.70"," 75.10"," 87.60"," 57.90"," 85.30"," 0.90"," 5.60"," 252.40"," 0.00"," 1.00"], [4458,"14/01/2018"," 9.80"," 15.00"," 4.20"," 66.00"," 89.30"," 36.60"," 108.20"," 1.10"," 5.10"," 273.10"," 4.60"," 1.20"], [4459,"15/01/2018"," 9.50"," 13.40"," 7.10"," 79.40"," 90.00"," 62.80"," 87.80"," 2.30"," 7.60"," 324.90"," 2.60"," 1.30"], [4460,"16/01/2018"," 10.50"," 16.50"," 5.40"," 69.80"," 85.30"," 42.70"," 137.70"," 1.60"," 6.70"," 226.00"," 0.00"," 1.60"], [4461,"17/01/2018"," 12.80"," 21.20"," 7.10"," 65.10"," 87.40"," 31.30"," 144.00"," 1.70"," 8.00"," 304.30"," 0.00"," 2.20"], [4462,"18/01/2018"," 11.20"," 16.30"," 6.50"," 80.30"," 91.30"," 63.40"," 131.20"," 1.30"," 6.30"," 13.70"," 0.00"," 1.20"], [4463,"19/01/2018"," 11.90"," 16.10"," 8.90"," 79.70"," 88.40"," 55.30"," 54.20"," 0.90"," 3.70"," 313.20"," 0.00"," 1.10"], [4464,"20/01/2018"," 13.90"," 19.80"," 9.00"," 56.00"," 85.20"," 29.00"," 126.20"," 2.00"," 7.10"," 264.00"," 0.00"," 2.30"], [4465,"21/01/2018"," 17.80"," 23.20"," 12.30"," 38.50"," 54.70"," 29.80"," 143.40"," 3.10"," 11.30"," 305.80"," 0.00"," 3.70"], [4466,"22/01/2018"," 16.30"," 23.20"," 11.30"," 56.90"," 82.50"," 29.90"," 146.40"," 1.70"," 7.30"," 221.00"," 0.00"," 2.40"], [4467,"23/01/2018"," 13.80"," 19.70"," 7.70"," 60.20"," 83.70"," 38.50"," 148.40"," 1.20"," 5.30"," 30.60"," 0.00"," 1.70"], [4468,"24/01/2018"," 11.20"," 17.80"," 5.20"," 75.70"," 88.90"," 51.10"," 145.00"," 1.00"," 4.40"," 284.40"," 0.00"," 1.30"], [4469,"25/01/2018"," 9.50"," 15.40"," 4.30"," 85.30"," 93.30"," 66.20"," 69.20"," 0.90"," 6.70"," 219.80"," 0.20"," 1.00"], [4470,"26/01/2018"," 11.20"," 14.60"," 6.80"," 52.60"," 90.50"," 32.50"," 105.40"," 3.70"," 16.40"," 304.80"," 2.60"," 2.40"], [4471,"27/01/2018"," 10.80"," 14.90"," 7.60"," 48.00"," 82.40"," 31.40"," 128.30"," 3.20"," 9.50"," 338.60"," 4.60"," 2.50"], [4472,"28/01/2018"," 11.90"," 15.00"," 8.50"," 79.40"," 90.30"," 62.10"," 137.70"," 2.20"," 9.60"," 51.80"," 19.60"," 1.50"], [4473,"29/01/2018"," 13.10"," 15.70"," 8.90"," 79.90"," 89.30"," 70.50"," 144.90"," 2.20"," 8.50"," 37.70"," 0.20"," 1.50"], [4474,"30/01/2018"," 11.50"," 15.40"," 8.60"," 83.00"," 90.80"," 70.80"," 91.80"," 1.70"," 6.00"," 2.70"," 0.00"," 1.20"], [4475,"31/01/2018"," 11.30"," 15.30"," 7.00"," 83.30"," 91.40"," 67.30"," 121.40"," 1.60"," 5.90"," 1.70"," 0.20"," 1.30"], [4476,"01/02/2018"," 12.60"," 17.20"," 8.50"," 79.40"," 91.20"," 51.90"," 123.70"," 1.30"," 7.70"," 234.70"," 0.60"," 1.50"], [4477,"02/02/2018"," 7.70"," 10.40"," 6.30"," 71.00"," 86.80"," 49.30"," 45.10"," 2.80"," 10.80"," 326.00"," 9.00"," 1.50"], [4478,"03/02/2018"," 9.20"," 14.20"," 4.80"," 46.90"," 77.30"," 28.90"," 172.70"," 3.50"," 12.60"," 301.70"," 0.00"," 2.80"], [4479,"04/02/2018"," 8.20"," 12.50"," 3.60"," 64.80"," 89.30"," 43.70"," 83.00"," 0.80"," 4.40"," 324.60"," 3.20"," 1.10"], [4480,"05/02/2018"," 8.90"," 11.60"," 6.10"," 75.90"," 92.00"," 51.70"," 96.20"," 0.90"," 3.80"," 300.10"," 0.80"," 1.10"], [4481,"06/02/2018"," 8.10"," 12.20"," 5.20"," 60.70"," 82.70"," 44.80"," 170.60"," 3.10"," 11.00"," 308.50"," 0.00"," 2.10"], [4482,"07/02/2018"," 7.30"," 12.70"," 3.50"," 53.70"," 82.10"," 31.40"," 174.20"," 1.90"," 7.10"," 306.20"," 0.00"," 2.00"], [4483,"08/02/2018"," 7.40"," 12.10"," 3.50"," 63.90"," 82.00"," 48.60"," 158.80"," 1.70"," 7.00"," 337.00"," 0.00"," 1.60"], [4484,"09/02/2018"," 8.40"," 13.30"," 4.10"," 47.40"," 61.30"," 28.40"," 177.00"," 2.50"," 11.00"," 312.00"," 0.00"," 2.50"], [4485,"10/02/2018"," 9.90"," 13.40"," 5.90"," 45.80"," 63.00"," 28.70"," 156.80"," 3.10"," 10.50"," 322.60"," 0.00"," 2.80"], [4486,"11/02/2018"," 10.50"," 17.80"," 3.60"," 56.30"," 77.30"," 30.70"," 181.00"," 1.50"," 7.40"," 228.90"," 0.00"," 2.30"], [4487,"12/02/2018"," 11.80"," 17.20"," 7.20"," 65.60"," 81.10"," 45.80"," 60.10"," 1.20"," 7.80"," 296.70"," 1.60"," 1.50"], [4488,"13/02/2018"," 10.00"," 15.50"," 5.20"," 57.80"," 81.50"," 29.50"," 187.50"," 1.60"," 7.60"," 230.00"," 0.00"," 2.20"], [4489,"14/02/2018"," 11.90"," 18.10"," 7.20"," 54.40"," 69.40"," 31.90"," 178.70"," 1.40"," 7.10"," 236.80"," 0.00"," 2.30"], [4490,"15/02/2018"," 14.10"," 20.60"," 8.80"," 56.30"," 79.00"," 36.50"," 185.90"," 1.80"," 8.50"," 244.70"," 0.00"," 2.70"], [4491,"16/02/2018"," 12.00"," 19.00"," 6.00"," 73.00"," 86.10"," 50.20"," 168.20"," 0.90"," 5.20"," 194.60"," 0.00"," 1.80"], [4492,"17/02/2018"," 13.20"," 20.80"," 7.50"," 72.10"," 89.00"," 32.50"," 189.40"," 1.50"," 7.60"," 210.40"," 0.00"," 2.50"], [4493,"18/02/2018"," 12.80"," 15.20"," 10.20"," 81.00"," 86.10"," 72.30"," 71.20"," 1.40"," 6.00"," 48.60"," 0.20"," 1.30"], [4494,"19/02/2018"," 12.80"," 16.80"," 8.60"," 76.10"," 88.30"," 55.40"," 154.80"," 0.90"," 8.70"," 126.70"," 0.00"," 1.70"], [4495,"20/02/2018"," 14.00"," 21.00"," 7.60"," 60.00"," 89.90"," 30.00"," 192.90"," 2.30"," 8.60"," 291.60"," 0.20"," 3.10"], [4496,"21/02/2018"," 12.10"," 15.70"," 9.40"," 52.20"," 77.80"," 35.10"," 89.60"," 3.30"," 11.20"," 344.00"," 0.00"," 2.80"], [4497,"22/02/2018"," 9.90"," 14.40"," 5.10"," 69.50"," 87.40"," 47.60"," 189.20"," 1.70"," 9.20"," 237.20"," 0.00"," 2.10"], [4498,"23/02/2018"," 8.20"," 13.20"," 4.10"," 50.30"," 78.80"," 17.70"," 209.80"," 2.20"," 8.80"," 346.80"," 0.00"," 2.70"], [4499,"24/02/2018"," 7.60"," 13.90"," 2.70"," 68.90"," 83.70"," 48.70"," 157.70"," 1.30"," 5.40"," 337.40"," 0.00"," 1.80"], [4500,"25/02/2018"," 9.60"," 16.50"," 2.50"," 73.10"," 89.80"," 44.90"," 174.60"," 1.40"," 6.50"," 210.10"," 0.00"," 2.00"], [4501,"26/02/2018"," 11.90"," 20.00"," 5.70"," 54.90"," 85.00"," 16.00"," 198.20"," 1.60"," 7.60"," 265.60"," 0.00"," 3.00"], [4502,"27/02/2018"," 11.60"," 14.10"," 8.20"," 81.00"," 85.70"," 73.10"," 79.20"," 1.40"," 5.80"," 44.10"," 0.00"," 1.30"], [4503,"28/02/2018"," 15.00"," 18.70"," 10.60"," 68.90"," 86.70"," 45.90"," 170.30"," 2.10"," 13.00"," 206.40"," 0.00"," 2.60"], [4504,"01/03/2018"," 17.00"," 18.80"," 14.90"," 59.50"," 72.10"," 29.80"," 136.80"," 4.40"," 17.60"," 217.50"," 0.00"," 4.10"], [4505,"02/03/2018"," 14.60"," 17.30"," 9.40"," 62.70"," 81.00"," 34.10"," 85.20"," 2.20"," 10.40"," 208.30"," 0.40"," 2.40"], [4506,"03/03/2018"," 15.80"," 19.40"," 11.80"," 60.60"," 85.90"," 34.40"," 98.40"," 2.20"," 10.10"," 224.30"," 2.20"," 2.60"], [4507,"04/03/2018"," 13.40"," 16.70"," 9.40"," 77.30"," 89.50"," 53.30"," 120.30"," 1.60"," 7.70"," 216.70"," 1.80"," 2.00"], [4508,"05/03/2018"," 14.60"," 16.80"," 13.30"," 54.30"," 76.80"," 37.00"," 111.70"," 2.90"," 9.90"," 235.40"," 1.60"," 2.90"], [4509,"06/03/2018"," 14.40"," 18.00"," 10.70"," 48.30"," 73.40"," 29.10"," 166.70"," 2.40"," 9.30"," 230.90"," 0.00"," 3.20"], [4510,"07/03/2018"," 13.30"," 17.80"," 7.20"," 52.30"," 76.30"," 26.30"," 224.70"," 2.00"," 7.50"," 241.90"," 0.00"," 3.20"], [4511,"08/03/2018"," 14.10"," 17.80"," 11.30"," 79.90"," 88.90"," 66.90"," 188.00"," 1.40"," 7.90"," 192.90"," 3.00"," 2.30"], [4512,"09/03/2018"," 15.70"," 21.10"," 11.00"," 73.50"," 86.20"," 48.80"," 238.70"," 2.00"," 11.10"," 189.30"," 0.20"," 3.20"], [4513,"10/03/2018"," 18.70"," 22.40"," 15.00"," 58.30"," 81.40"," 40.80"," 230.30"," 2.80"," 11.70"," 209.40"," 0.00"," 4.00"], [4514,"11/03/2018"," 16.60"," 20.10"," 13.60"," 43.10"," 70.60"," 28.00"," 219.80"," 2.90"," 12.70"," 232.80"," 0.00"," 4.10"], [4515,"12/03/2018"," 16.30"," 19.60"," 12.40"," 37.20"," 47.60"," 27.20"," 247.60"," 2.90"," 10.80"," 227.90"," 0.00"," 4.50"], [4516,"13/03/2018"," 15.10"," 20.40"," 8.80"," 60.60"," 83.10"," 41.20"," 190.90"," 1.20"," 5.80"," 191.30"," 0.00"," 2.70"], [4517,"14/03/2018"," 15.30"," 20.30"," 8.80"," 66.80"," 85.60"," 40.50"," 180.60"," 1.70"," 9.70"," 197.90"," 0.00"," 2.90"], [4518,"15/03/2018"," 14.90"," 16.80"," 11.50"," 68.60"," 78.10"," 56.40"," 69.90"," 2.50"," 9.10"," 209.80"," 0.20"," 2.10"], [4519,"16/03/2018"," 12.50"," 18.00"," 7.90"," 56.20"," 73.00"," 29.80"," 154.90"," 1.50"," 8.70"," 253.00"," 0.20"," 2.70"], [4520,"17/03/2018"," 13.00"," 17.50"," 7.20"," 49.00"," 68.60"," 32.50"," 158.60"," 3.00"," 12.20"," 241.80"," 0.00"," 3.40"], [4521,"18/03/2018"," 12.70"," 17.00"," 9.30"," 54.60"," 78.50"," 32.00"," 138.60"," 2.70"," 8.30"," 293.80"," 1.00"," 3.10"], [4522,"19/03/2018"," 13.20"," 18.20"," 8.70"," 50.70"," 71.60"," 29.80"," 182.70"," 3.20"," 14.60"," 255.30"," 3.20"," 3.80"], [4523,"20/03/2018"," 11.40"," 15.40"," 7.80"," 35.20"," 56.60"," 22.60"," 265.70"," 4.30"," 15.30"," 304.30"," 0.00"," 4.60"], [4524,"21/03/2018"," 9.70"," 14.00"," 5.80"," 40.60"," 71.00"," 24.80"," 256.70"," 3.00"," 11.90"," 328.40"," 0.00"," 3.60"], [4525,"22/03/2018"," 9.70"," 15.00"," 4.70"," 39.50"," 73.10"," 16.10"," 272.50"," 3.10"," 10.60"," 296.70"," 0.00"," 4.00"], [4526,"23/03/2018"," 14.90"," 20.50"," 7.40"," 40.10"," 71.00"," 18.20"," 213.50"," 2.20"," 8.80"," 236.90"," 0.00"," 4.00"], [4527,"24/03/2018"," 15.20"," 17.80"," 11.70"," 40.10"," 71.80"," 20.30"," 244.50"," 5.50"," 17.40"," 285.00"," 1.80"," 5.20"], [4528,"25/03/2018"," 14.60"," 18.50"," 11.30"," 38.60"," 65.90"," 24.00"," 197.90"," 2.70"," 8.30"," 302.80"," 0.00"," 4.00"], [4529,"26/03/2018"," 15.20"," 20.80"," 9.20"," 38.60"," 59.10"," 22.70"," 275.10"," 3.40"," 11.30"," 312.60"," 0.00"," 5.10"], [4530,"27/03/2018"," 17.30"," 23.20"," 11.00"," 33.20"," 49.00"," 25.40"," 277.30"," 2.60"," 10.30"," 255.40"," 0.00"," 5.10"], [4531,"28/03/2018"," 16.90"," 23.30"," 11.50"," 55.20"," 77.50"," 28.70"," 282.20"," 2.10"," 8.40"," 194.50"," 0.00"," 4.50"], [4532,"29/03/2018"," 16.70"," 24.70"," 12.60"," 63.30"," 78.30"," 23.30"," 242.00"," 1.70"," 7.90"," 196.70"," 0.00"," 4.30"], [4533,"30/03/2018"," 16.00"," 18.90"," 12.50"," 38.00"," 59.80"," 24.10"," 248.60"," 2.70"," 11.10"," 234.00"," 0.00"," 4.50"], [4534,"31/03/2018"," 15.80"," 19.80"," 11.60"," 33.70"," 51.60"," 19.00"," 269.20"," 2.60"," 10.50"," 241.70"," 0.00"," 4.80"], [4535,"01/04/2018"," 13.60"," 19.70"," 6.70"," 51.20"," 75.90"," 27.70"," 287.80"," 1.50"," 7.00"," 65.50"," 0.00"," 3.80"], [4536,"02/04/2018"," 14.60"," 18.60"," 10.40"," 62.70"," 81.80"," 42.50"," 198.00"," 1.70"," 5.60"," 23.70"," 0.00"," 3.10"], [4537,"03/04/2018"," 15.20"," 20.10"," 9.90"," 73.20"," 86.10"," 53.80"," 276.30"," 1.90"," 8.30"," 192.10"," 0.00"," 3.60"], [4538,"04/04/2018"," 17.40"," 22.40"," 11.60"," 50.20"," 84.00"," 26.30"," 295.60"," 2.20"," 10.50"," 210.10"," 0.00"," 4.60"], [4539,"05/04/2018"," 15.90"," 22.40"," 9.00"," 49.70"," 73.30"," 27.20"," 280.60"," 1.50"," 6.70"," 57.40"," 0.00"," 4.20"], [4540,"06/04/2018"," 15.40"," 18.50"," 12.30"," 68.60"," 78.30"," 58.90"," 191.70"," 1.90"," 7.90"," 34.70"," 0.00"," 3.00"], [4541,"07/04/2018"," 15.50"," 19.60"," 11.90"," 67.30"," 79.50"," 57.80"," 136.40"," 1.80"," 11.50"," 214.40"," 0.00"," 2.60"], [4542,"08/04/2018"," 15.00"," 19.50"," 9.00"," 51.80"," 75.20"," 32.10"," 245.50"," 1.90"," 8.20"," 227.40"," 0.00"," 3.80"], [4543,"09/04/2018"," 14.90"," 18.00"," 8.70"," 42.30"," 66.50"," 23.30"," 240.90"," 2.50"," 10.80"," 222.00"," 0.00"," 4.20"], [4544,"10/04/2018"," 14.00"," 17.70"," 7.60"," 52.80"," 79.50"," 30.10"," 210.10"," 3.50"," 15.60"," 206.60"," 0.00"," 4.00"], [4545,"11/04/2018"," 14.80"," 18.90"," 10.70"," 35.10"," 56.40"," 23.00"," 236.90"," 3.70"," 13.60"," 254.70"," 0.00"," 5.10"], [4546,"12/04/2018"," 16.30"," 19.60"," 13.20"," 38.40"," 65.10"," 26.00"," 243.50"," 3.40"," 11.80"," 232.30"," 0.00"," 4.90"], [4547,"13/04/2018"," 14.60"," 17.80"," 9.60"," 59.40"," 78.50"," 39.30"," 261.40"," 2.10"," 10.00"," 197.40"," 0.00"," 3.80"], [4548,"14/04/2018"," 14.00"," 21.30"," 7.50"," 60.50"," 81.40"," 31.60"," 249.80"," 1.80"," 8.30"," 347.60"," 0.00"," 3.90"], [4549,"15/04/2018"," 16.50"," 23.40"," 10.10"," 58.50"," 82.10"," 30.00"," 308.60"," 2.40"," 9.40"," 214.20"," 0.00"," 5.00"], [4550,"16/04/2018"," 18.10"," 23.40"," 13.80"," 52.30"," 84.80"," 23.90"," 315.10"," 2.10"," 9.00"," 254.30"," 0.00"," 5.10"], [4551,"17/04/2018"," 16.60"," 22.80"," 10.20"," 58.50"," 79.00"," 34.00"," 312.80"," 1.20"," 7.60"," 159.90"," 0.00"," 4.30"], [4552,"18/04/2018"," 15.90"," 21.50"," 9.30"," 59.60"," 78.40"," 37.80"," 319.10"," 1.30"," 6.30"," 57.90"," 0.00"," 4.30"], [4553,"19/04/2018"," 15.30"," 18.80"," 10.30"," 69.60"," 75.90"," 64.10"," 267.90"," 2.30"," 9.40"," 56.10"," 0.00"," 3.60"], [4554,"20/04/2018"," 16.70"," 18.90"," 15.40"," 70.10"," 76.90"," 60.40"," 153.00"," 3.00"," 10.00"," 44.30"," 0.00"," 3.10"], [4555,"21/04/2018"," 17.90"," 21.50"," 15.10"," 60.10"," 72.30"," 45.60"," 259.40"," 2.90"," 10.30"," 33.90"," 0.00"," 4.60"], [4556,"22/04/2018"," 18.80"," 21.90"," 16.60"," 55.00"," 61.40"," 43.50"," 287.10"," 3.30"," 10.90"," 32.60"," 0.00"," 5.30"], [4557,"23/04/2018"," 20.10"," 23.10"," 17.50"," 47.00"," 56.80"," 39.70"," 262.10"," 3.60"," 11.50"," 39.90"," 0.00"," 5.70"], [4558,"24/04/2018"," 21.20"," 23.20"," 19.60"," 41.10"," 48.10"," 33.40"," 310.60"," 4.50"," 12.80"," 45.10"," 0.00"," 7.00"], [4559,"25/04/2018"," 17.90"," 19.90"," 16.00"," 69.90"," 84.90"," 43.60"," 97.30"," 1.80"," 8.70"," 44.90"," 4.40"," 2.60"], [4560,"26/04/2018"," 17.20"," 19.50"," 13.50"," 78.60"," 87.70"," 68.00"," 140.50"," 1.50"," 8.20"," 53.70"," 3.20"," 2.40"], [4561,"27/04/2018"," 16.80"," 21.70"," 11.30"," 78.60"," 90.80"," 61.40"," 270.30"," 2.00"," 9.80"," 187.60"," 0.20"," 3.80"], [4562,"28/04/2018"," 18.70"," 22.40"," 13.20"," 66.50"," 88.40"," 40.20"," 331.90"," 1.90"," 10.70"," 165.10"," 0.00"," 4.90"], [4563,"29/04/2018"," 18.00"," 21.00"," 13.80"," 41.20"," 68.50"," 20.10"," 333.50"," 3.30"," 13.20"," 222.70"," 0.20"," 5.90"], [4564,"30/04/2018"," 15.10"," 19.80"," 8.70"," 51.90"," 80.10"," 35.20"," 319.90"," 1.80"," 8.20"," 155.00"," 1.20"," 4.40"], [4565,"01/05/2018"," 14.30"," 20.20"," 9.00"," 54.80"," 83.10"," 24.40"," 281.50"," 2.10"," 8.40"," 285.50"," 0.00"," 4.50"], [4566,"02/05/2018"," 15.70"," 21.70"," 7.50"," 44.20"," 76.80"," 20.70"," 309.10"," 2.40"," 11.10"," 223.20"," 0.00"," 5.10"], [4567,"03/05/2018"," 20.10"," 24.50"," 14.40"," 34.00"," 55.50"," 24.30"," 291.80"," 2.40"," 9.60"," 232.90"," 0.00"," 5.70"], [4568,"04/05/2018"," 17.40"," 20.00"," 14.50"," 63.00"," 76.50"," 51.30"," 337.10"," 2.10"," 8.60"," 46.50"," 0.00"," 4.80"], [4569,"05/05/2018"," 18.00"," 22.30"," 15.10"," 65.50"," 86.60"," 41.20"," 306.50"," 1.40"," 8.10"," 190.30"," 0.60"," 4.60"], [4570,"06/05/2018"," 17.20"," 21.80"," 11.70"," 66.80"," 82.00"," 50.20"," 334.80"," 1.50"," 7.10"," 60.90"," 0.00"," 4.60"], [4571,"07/05/2018"," 17.30"," 21.20"," 12.20"," 69.70"," 81.20"," 52.70"," 342.20"," 1.70"," 7.40"," 55.60"," 0.00"," 4.70"], [4572,"08/05/2018"," 18.20"," 22.10"," 13.20"," 72.00"," 85.10"," 57.40"," 297.40"," 1.80"," 8.90"," 188.70"," 0.00"," 4.30"], [4573,"09/05/2018"," 20.30"," 24.30"," 16.50"," 70.40"," 89.10"," 47.50"," 281.50"," 1.80"," 8.70"," 196.60"," 2.80"," 4.60"], [4574,"10/05/2018"," 18.90"," 22.90"," 15.90"," 77.00"," 86.80"," 63.50"," 218.40"," 1.50"," 8.50"," 59.90"," 0.00"," 3.50"], [4575,"11/05/2018"," 19.30"," 23.80"," 16.30"," 72.70"," 85.20"," 51.80"," 262.00"," 1.80"," 6.70"," 153.90"," 0.00"," 4.30"], [4576,"12/05/2018"," 18.80"," 22.20"," 13.40"," 73.90"," 87.20"," 47.70"," 323.50"," 2.20"," 10.10"," 190.90"," 0.00"," 4.90"], [4577,"13/05/2018"," 19.00"," 23.20"," 15.70"," 37.10"," 71.60"," 13.10"," 329.70"," 2.90"," 10.60"," 289.80"," 0.00"," 6.40"], [4578,"14/05/2018"," 18.00"," 24.50"," 11.80"," 48.50"," 78.50"," 20.40"," 311.30"," 2.10"," 9.20"," 250.50"," 0.00"," 5.50"], [4579,"15/05/2018"," 16.80"," 20.90"," 10.90"," 61.70"," 81.60"," 44.80"," 339.00"," 1.60"," 8.00"," 61.40"," 0.00"," 4.70"], [4580,"16/05/2018"," 17.20"," 21.80"," 10.80"," 56.70"," 82.90"," 30.90"," 361.40"," 2.10"," 9.00"," 47.10"," 0.00"," 5.40"], [4581,"17/05/2018"," 18.00"," 21.00"," 14.20"," 64.60"," 77.70"," 55.00"," 296.30"," 2.30"," 9.90"," 41.50"," 0.00"," 4.50"], [4582,"18/05/2018"," 17.90"," 22.70"," 12.20"," 63.10"," 79.80"," 44.20"," 347.60"," 1.30"," 6.20"," 62.60"," 0.00"," 5.00"], [4583,"19/05/2018"," 18.10"," 22.00"," 13.30"," 68.30"," 84.30"," 52.60"," 337.80"," 1.60"," 6.90"," 63.00"," 0.00"," 4.80"], [4584,"20/05/2018"," 17.90"," 23.30"," 12.00"," 65.20"," 84.80"," 39.80"," 323.20"," 1.30"," 6.30"," 115.60"," 0.00"," 4.80"], [4585,"21/05/2018"," 18.50"," 23.10"," 12.30"," 64.80"," 83.70"," 42.20"," 356.00"," 1.90"," 8.60"," 186.30"," 0.00"," 5.30"], [4586,"22/05/2018"," 20.10"," 26.10"," 13.80"," 63.60"," 82.50"," 36.70"," 355.50"," 1.80"," 9.10"," 185.90"," 0.00"," 5.70"], [4587,"23/05/2018"," 19.40"," 24.40"," 12.20"," 59.50"," 83.30"," 34.40"," 315.20"," 1.40"," 7.10"," 52.80"," 0.00"," 5.00"], [4588,"24/05/2018"," 21.30"," 25.00"," 18.40"," 62.80"," 73.40"," 47.00"," 288.30"," 2.90"," 10.40"," 34.60"," 0.20"," 5.50"], [4589,"25/05/2018"," 22.00"," 24.80"," 18.50"," 57.00"," 68.80"," 48.80"," 317.80"," 2.40"," 9.80"," 141.80"," 0.00"," 5.60"], [4590,"26/05/2018"," 20.20"," 24.20"," 15.20"," 69.70"," 83.70"," 54.10"," 343.90"," 1.70"," 7.10"," 57.60"," 0.00"," 5.20"], [4591,"27/05/2018"," 20.60"," 24.00"," 16.30"," 67.60"," 85.00"," 43.30"," 320.40"," 2.10"," 9.80"," 192.80"," 0.00"," 5.30"], [4592,"28/05/2018"," 21.50"," 26.80"," 17.80"," 55.80"," 79.20"," 32.70"," 351.70"," 1.60"," 8.50"," 176.50"," 0.00"," 5.90"], [4593,"29/05/2018"," 20.00"," 23.20"," 16.50"," 69.60"," 84.70"," 56.60"," 293.80"," 1.80"," 8.30"," 174.50"," 0.00"," 4.60"], [4594,"30/05/2018"," 20.30"," 24.00"," 14.70"," 60.30"," 78.10"," 45.20"," 325.30"," 1.70"," 7.90"," 194.70"," 0.00"," 5.20"], [4595,"31/05/2018"," 21.80"," 28.40"," 14.00"," 55.20"," 79.40"," 28.90"," 362.40"," 1.30"," 8.80"," 147.40"," 0.00"," 5.90"], [4596,"01/06/2018"," 20.40"," 24.80"," 15.70"," 66.70"," 85.30"," 45.20"," 351.50"," 1.40"," 7.30"," 81.20"," 0.00"," 5.40"], [4597,"02/06/2018"," 20.10"," 23.30"," 16.50"," 76.00"," 86.40"," 62.80"," 189.40"," 1.80"," 7.60"," 72.70"," 4.80"," 3.40"], [4598,"03/06/2018"," 20.40"," 24.80"," 15.30"," 64.30"," 85.00"," 42.10"," 331.70"," 2.30"," 8.80"," 202.40"," 0.20"," 5.50"], [4599,"04/06/2018"," 21.70"," 26.70"," 16.40"," 66.20"," 86.40"," 36.20"," 359.00"," 2.10"," 8.50"," 189.80"," 0.00"," 6.10"], [4600,"05/06/2018"," 21.50"," 25.80"," 18.10"," 54.50"," 77.20"," 33.00"," 251.20"," 1.40"," 7.10"," 169.50"," 0.00"," 4.70"], [4601,"06/06/2018"," 20.10"," 25.20"," 16.00"," 62.00"," 86.40"," 33.20"," 276.30"," 1.50"," 10.50"," 215.60"," 5.60"," 4.80"], [4602,"07/06/2018"," 20.50"," 25.40"," 14.30"," 62.60"," 88.00"," 34.40"," 360.20"," 1.80"," 8.60"," 202.40"," 0.20"," 5.80"], [4603,"08/06/2018"," 21.50"," 24.80"," 17.20"," 66.10"," 84.00"," 47.20"," 355.70"," 2.00"," 9.20"," 183.80"," 0.20"," 5.70"], [4604,"09/06/2018"," 21.30"," 26.60"," 18.00"," 72.10"," 83.90"," 50.40"," 233.00"," 1.20"," 6.30"," 182.10"," 2.20"," 4.20"], [4605,"10/06/2018"," 22.10"," 25.70"," 17.40"," 63.30"," 88.30"," 38.20"," 340.70"," 1.60"," 7.90"," 172.20"," 0.00"," 5.60"], [4606,"11/06/2018"," 22.00"," 27.60"," 18.10"," 60.20"," 79.90"," 32.50"," 351.60"," 1.70"," 8.60"," 189.20"," 0.00"," 6.10"], [4607,"12/06/2018"," 22.60"," 27.20"," 17.70"," 50.90"," 80.80"," 32.30"," 356.80"," 2.20"," 10.40"," 197.10"," 0.00"," 6.40"], [4608,"13/06/2018"," 24.50"," 30.30"," 19.70"," 41.50"," 71.90"," 22.90"," 349.00"," 2.00"," 9.30"," 225.70"," 0.00"," 6.90"], [4609,"14/06/2018"," 22.30"," 28.20"," 16.10"," 66.00"," 84.70"," 39.90"," 350.50"," 1.50"," 7.90"," 69.90"," 0.00"," 5.90"], [4610,"15/06/2018"," 22.60"," 28.20"," 15.70"," 61.90"," 84.10"," 33.80"," 360.20"," 1.40"," 6.80"," 180.70"," 0.00"," 6.00"], [4611,"16/06/2018"," 22.80"," 27.40"," 16.50"," 60.40"," 82.40"," 30.10"," 359.20"," 1.50"," 7.60"," 68.80"," 0.00"," 6.00"], [4612,"17/06/2018"," 23.20"," 27.70"," 17.90"," 59.00"," 84.50"," 34.50"," 360.40"," 1.60"," 6.60"," 62.80"," 0.00"," 6.10"], [4613,"18/06/2018"," 23.10"," 27.70"," 18.30"," 62.20"," 81.10"," 35.10"," 366.20"," 1.70"," 7.40"," 64.60"," 0.00"," 6.20"], [4614,"19/06/2018"," 22.70"," 27.40"," 16.20"," 59.40"," 82.10"," 39.40"," 369.10"," 1.50"," 8.00"," 74.50"," 0.00"," 6.00"], [4615,"20/06/2018"," 22.90"," 27.40"," 16.70"," 59.60"," 74.00"," 43.70"," 371.20"," 1.60"," 7.30"," 57.20"," 0.00"," 6.10"], [4616,"21/06/2018"," 23.90"," 28.30"," 18.60"," 61.70"," 84.60"," 38.60"," 370.30"," 1.80"," 6.70"," 52.90"," 0.00"," 6.40"], [4617,"22/06/2018"," 24.50"," 30.60"," 17.20"," 52.20"," 74.50"," 28.80"," 363.50"," 1.40"," 7.10"," 66.00"," 0.00"," 6.40"], [4618,"23/06/2018"," 24.40"," 29.70"," 17.70"," 54.90"," 72.40"," 33.00"," 360.30"," 1.70"," 7.70"," 66.50"," 0.00"," 6.50"], [4619,"24/06/2018"," 24.80"," 28.30"," 20.60"," 61.40"," 74.40"," 48.90"," 347.90"," 2.00"," 7.80"," 52.30"," 0.00"," 6.30"], [4620,"25/06/2018"," 24.60"," 29.40"," 19.00"," 63.10"," 79.60"," 39.10"," 344.90"," 1.50"," 6.50"," 71.40"," 0.00"," 6.10"], [4621,"26/06/2018"," 24.30"," 29.60"," 19.00"," 67.40"," 86.40"," 35.20"," 345.90"," 1.30"," 6.70"," 84.50"," 0.00"," 6.00"], [4622,"27/06/2018"," 24.50"," 29.00"," 19.30"," 66.20"," 85.70"," 44.30"," 345.90"," 1.40"," 6.70"," 185.80"," 0.00"," 6.00"], [4623,"28/06/2018"," 24.50"," 28.40"," 21.00"," 68.20"," 83.80"," 44.90"," 289.90"," 1.60"," 7.10"," 187.10"," 0.80"," 5.40"], [4624,"29/06/2018"," 24.80"," 28.10"," 21.40"," 69.30"," 82.80"," 54.80"," 329.90"," 1.90"," 8.70"," 61.50"," 0.00"," 5.80"], [4625,"30/06/2018"," 25.20"," 29.00"," 21.40"," 65.60"," 81.50"," 41.80"," 287.30"," 1.80"," 7.10"," 59.40"," 0.00"," 5.60"], [4626,"01/07/2018"," 25.50"," 30.30"," 19.80"," 60.20"," 86.70"," 35.50"," 354.90"," 1.80"," 9.50"," 185.70"," 0.00"," 6.50"], [4627,"02/07/2018"," 25.60"," 29.90"," 21.50"," 54.00"," 73.80"," 32.50"," 371.20"," 2.40"," 9.20"," 188.20"," 0.00"," 7.20"], [4628,"03/07/2018"," 25.00"," 29.90"," 18.20"," 59.70"," 83.40"," 42.50"," 312.20"," 1.20"," 5.10"," 98.20"," 0.00"," 5.50"], [4629,"04/07/2018"," 24.40"," 29.30"," 20.20"," 63.50"," 80.60"," 47.60"," 315.90"," 1.80"," 9.50"," 182.80"," 0.00"," 5.80"], [4630,"05/07/2018"," 26.10"," 31.70"," 20.30"," 43.90"," 69.80"," 22.30"," 369.20"," 2.10"," 9.20"," 203.30"," 0.00"," 7.40"], [4631,"06/07/2018"," 24.30"," 29.10"," 18.50"," 65.20"," 83.00"," 44.50"," 359.10"," 1.50"," 7.70"," 69.10"," 0.00"," 6.10"], [4632,"07/07/2018"," 25.00"," 29.10"," 19.80"," 67.10"," 85.40"," 47.80"," 284.40"," 2.00"," 8.20"," 33.00"," 0.00"," 5.40"], [4633,"08/07/2018"," 26.30"," 30.00"," 22.10"," 58.50"," 75.10"," 42.00"," 342.10"," 2.10"," 8.60"," 50.80"," 0.00"," 6.60"], [4634,"09/07/2018"," 25.40"," 31.90"," 17.50"," 61.70"," 82.70"," 29.10"," 356.70"," 1.50"," 6.70"," 190.00"," 0.00"," 6.50"], [4635,"10/07/2018"," 25.10"," 29.00"," 19.00"," 64.60"," 82.50"," 42.60"," 348.80"," 2.10"," 8.40"," 187.60"," 0.00"," 6.30"], [4636,"11/07/2018"," 25.90"," 32.40"," 19.90"," 63.30"," 84.20"," 36.00"," 341.00"," 1.50"," 6.20"," 160.80"," 0.00"," 6.40"], [4637,"12/07/2018"," 26.00"," 30.50"," 21.20"," 68.30"," 84.00"," 48.20"," 331.60"," 1.50"," 7.40"," 64.90"," 0.00"," 6.00"], [4638,"13/07/2018"," 26.50"," 29.80"," 23.60"," 69.20"," 81.30"," 49.50"," 288.00"," 1.70"," 8.70"," 55.20"," 0.00"," 5.60"], [4639,"14/07/2018"," 26.20"," 30.90"," 21.70"," 65.70"," 84.90"," 43.90"," 342.40"," 1.90"," 8.90"," 184.30"," 0.00"," 6.40"], [4640,"15/07/2018"," 25.90"," 33.30"," 20.10"," 58.20"," 76.30"," 29.20"," 294.30"," 1.70"," 9.60"," 194.90"," 0.00"," 6.30"], [4641,"16/07/2018"," 27.10"," 31.30"," 23.00"," 41.10"," 70.70"," 22.70"," 362.50"," 2.60"," 10.90"," 216.90"," 0.00"," 7.70"], [4642,"17/07/2018"," 25.00"," 30.40"," 17.80"," 52.80"," 77.40"," 29.60"," 335.60"," 1.60"," 6.60"," 64.20"," 0.00"," 6.20"], [4643,"18/07/2018"," 26.00"," 29.80"," 21.60"," 59.60"," 78.80"," 46.50"," 314.60"," 1.90"," 7.80"," 49.80"," 0.00"," 5.90"], [4644,"19/07/2018"," 25.30"," 31.00"," 19.40"," 68.10"," 84.50"," 45.20"," 296.10"," 1.30"," 7.60"," 163.70"," 0.00"," 5.40"], [4645,"20/07/2018"," 26.10"," 30.20"," 23.20"," 65.60"," 80.10"," 47.90"," 268.10"," 1.60"," 7.80"," 184.60"," 0.00"," 5.30"], [4646,"21/07/2018"," 25.70"," 31.00"," 20.10"," 68.20"," 81.50"," 44.20"," 330.00"," 1.50"," 7.40"," 112.10"," 0.00"," 6.00"], [4647,"22/07/2018"," 26.20"," 29.20"," 23.60"," 70.70"," 81.80"," 56.10"," 303.70"," 1.90"," 7.70"," 56.50"," 0.00"," 5.70"], [4648,"23/07/2018"," 25.50"," 29.50"," 20.60"," 68.70"," 85.50"," 53.50"," 333.50"," 1.50"," 6.80"," 62.50"," 0.00"," 5.80"], [4649,"24/07/2018"," 24.90"," 29.20"," 18.60"," 67.80"," 82.80"," 42.10"," 348.80"," 2.20"," 9.30"," 185.10"," 0.00"," 6.30"], [4650,"25/07/2018"," 24.50"," 28.30"," 18.90"," 71.10"," 87.80"," 55.40"," 331.40"," 1.20"," 6.50"," 72.70"," 0.00"," 5.40"], [4651,"26/07/2018"," 25.30"," 30.90"," 19.50"," 66.90"," 84.30"," 43.70"," 318.60"," 1.20"," 8.90"," 150.60"," 0.00"," 5.60"], [4652,"27/07/2018"," 25.40"," 30.60"," 19.50"," 69.40"," 84.80"," 49.90"," 336.60"," 1.40"," 8.90"," 182.20"," 0.00"," 5.80"], [4653,"28/07/2018"," 26.30"," 30.70"," 20.60"," 67.10"," 84.70"," 47.00"," 345.60"," 2.10"," 9.30"," 189.60"," 0.00"," 6.40"], [4654,"29/07/2018"," 26.10"," 31.30"," 18.50"," 67.40"," 80.70"," 45.30"," 342.10"," 1.80"," 8.50"," 170.40"," 0.00"," 6.20"], [4655,"30/07/2018"," 25.90"," 30.60"," 18.80"," 68.10"," 81.60"," 50.50"," 337.80"," 1.40"," 7.00"," 78.70"," 0.00"," 5.90"], [4656,"31/07/2018"," 26.30"," 32.30"," 20.30"," 69.10"," 83.90"," 35.70"," 325.00"," 1.20"," 7.20"," 59.00"," 0.00"," 5.90"], [4657,"01/08/2018"," 26.00"," 30.80"," 20.80"," 71.40"," 87.60"," 49.80"," 327.00"," 1.80"," 7.30"," 47.90"," 0.00"," 5.90"], [4658,"02/08/2018"," 26.40"," 31.60"," 20.40"," 68.80"," 81.10"," 51.90"," 327.80"," 1.60"," 7.60"," 53.70"," 0.00"," 6.00"], [4659,"03/08/2018"," 26.90"," 32.60"," 20.30"," 65.50"," 86.00"," 37.00"," 319.00"," 1.50"," 7.80"," 186.80"," 0.00"," 6.00"], [4660,"04/08/2018"," 27.90"," 34.20"," 20.90"," 52.60"," 79.50"," 31.00"," 312.10"," 1.10"," 6.00"," 150.40"," 0.00"," 5.90"], [4661,"05/08/2018"," 29.60"," 35.70"," 21.30"," 41.50"," 63.10"," 24.00"," 313.10"," 1.40"," 7.30"," 195.70"," 0.00"," 6.40"], [4662,"06/08/2018"," 29.80"," 34.90"," 25.40"," 43.00"," 62.50"," 26.40"," 322.60"," 1.70"," 8.20"," 190.00"," 0.00"," 7.00"], [4663,"07/08/2018"," 28.30"," 33.90"," 21.90"," 55.10"," 77.80"," 31.40"," 283.50"," 1.40"," 7.00"," 103.50"," 0.00"," 5.80"], [4664,"08/08/2018"," 27.60"," 31.00"," 23.20"," 70.30"," 85.00"," 54.40"," 285.70"," 1.60"," 8.20"," 66.10"," 0.00"," 5.40"], [4665,"09/08/2018"," 27.40"," 32.80"," 23.40"," 68.90"," 83.90"," 43.00"," 298.10"," 1.70"," 8.30"," 190.00"," 0.00"," 5.90"], [4666,"10/08/2018"," 26.60"," 31.10"," 20.70"," 71.80"," 86.20"," 54.50"," 279.60"," 2.10"," 8.60"," 60.40"," 0.00"," 5.40"], [4667,"11/08/2018"," 27.90"," 31.10"," 26.00"," 67.90"," 79.70"," 45.10"," 263.90"," 2.20"," 7.60"," 53.40"," 0.00"," 5.80"], [4668,"12/08/2018"," 27.20"," 30.70"," 23.00"," 71.20"," 84.70"," 56.70"," 300.20"," 1.60"," 7.40"," 55.80"," 0.00"," 5.50"], [4669,"13/08/2018"," 27.80"," 31.80"," 24.70"," 70.10"," 84.40"," 52.70"," 273.90"," 1.70"," 9.10"," 190.90"," 0.00"," 5.40"], [4670,"14/08/2018"," 27.20"," 30.90"," 21.60"," 72.30"," 83.50"," 58.10"," 287.10"," 1.70"," 7.60"," 70.90"," 0.00"," 5.30"], [4671,"15/08/2018"," 27.50"," 30.80"," 24.20"," 69.80"," 81.90"," 54.50"," 188.40"," 1.60"," 7.70"," 76.40"," 0.00"," 4.10"], [4672,"16/08/2018"," 26.10"," 30.60"," 22.00"," 62.30"," 84.10"," 45.20"," 253.30"," 1.40"," 7.60"," 51.70"," 0.00"," 4.80"], [4673,"17/08/2018"," 26.10"," 29.90"," 22.80"," 60.40"," 70.60"," 43.40"," 183.20"," 1.30"," 6.70"," 108.60"," 0.00"," 4.10"], [4674,"18/08/2018"," 25.80"," 29.20"," 21.80"," 65.10"," 77.30"," 51.60"," 234.10"," 1.80"," 7.70"," 55.40"," 0.00"," 4.70"], [4675,"19/08/2018"," 26.10"," 28.90"," 22.40"," 63.90"," 74.60"," 52.60"," 203.30"," 2.10"," 7.40"," 50.00"," 0.00"," 4.50"], [4676,"20/08/2018"," 25.40"," 30.40"," 19.60"," 62.30"," 82.70"," 35.50"," 305.50"," 1.60"," 7.50"," 51.90"," 0.00"," 5.60"], [4677,"21/08/2018"," 26.10"," 32.10"," 20.20"," 52.40"," 76.10"," 27.20"," 303.80"," 1.40"," 6.70"," 59.80"," 0.00"," 5.70"], [4678,"22/08/2018"," 25.90"," 31.30"," 18.80"," 53.40"," 76.50"," 31.50"," 296.10"," 1.30"," 7.40"," 63.90"," 0.00"," 5.40"], [4679,"23/08/2018"," 25.90"," 30.70"," 19.90"," 64.00"," 79.40"," 41.60"," 262.70"," 1.40"," 7.90"," 191.20"," 0.00"," 4.90"], [4680,"24/08/2018"," 27.50"," 33.00"," 20.90"," 49.70"," 70.50"," 31.40"," 293.30"," 1.70"," 8.20"," 194.50"," 0.00"," 5.90"], [4681,"25/08/2018"," 26.90"," 32.40"," 20.40"," 57.00"," 74.30"," 29.60"," 237.10"," 1.20"," 6.80"," 169.40"," 0.00"," 4.70"], [4682,"26/08/2018"," 26.70"," 30.20"," 22.90"," 67.00"," 79.80"," 53.00"," 275.40"," 1.60"," 7.30"," 60.60"," 0.00"," 5.10"], [4683,"27/08/2018"," 25.90"," 29.80"," 21.10"," 70.60"," 84.40"," 55.70"," 286.50"," 1.60"," 6.90"," 54.60"," 0.00"," 5.00"], [4684,"28/08/2018"," 25.90"," 30.30"," 21.80"," 70.40"," 84.00"," 49.70"," 239.40"," 1.60"," 7.30"," 43.90"," 0.00"," 4.60"], [4685,"29/08/2018"," 26.20"," 31.70"," 19.50"," 68.20"," 83.70"," 49.40"," 277.40"," 1.30"," 7.60"," 91.10"," 0.00"," 4.90"], [4686,"30/08/2018"," 26.80"," 29.90"," 24.40"," 66.70"," 78.30"," 50.80"," 247.90"," 1.90"," 7.50"," 54.50"," 0.00"," 5.00"], [4687,"31/08/2018"," 26.30"," 29.60"," 22.90"," 69.10"," 83.00"," 55.80"," 261.60"," 1.70"," 6.80"," 49.90"," 0.00"," 4.80"], [4688,"01/09/2018"," 26.00"," 29.60"," 22.70"," 68.50"," 81.50"," 51.70"," 247.60"," 1.80"," 6.90"," 48.30"," 0.00"," 4.70"], [4689,"02/09/2018"," 25.70"," 30.20"," 21.20"," 70.80"," 84.20"," 52.70"," 230.60"," 1.30"," 6.00"," 56.70"," 0.00"," 4.30"], [4690,"03/09/2018"," 26.10"," 30.40"," 22.10"," 72.60"," 85.20"," 47.40"," 178.80"," 1.30"," 6.20"," 49.10"," 0.00"," 3.80"], [4691,"04/09/2018"," 26.40"," 31.20"," 22.60"," 70.00"," 84.30"," 51.70"," 236.30"," 1.40"," 7.10"," 189.60"," 0.00"," 4.50"], [4692,"05/09/2018"," 25.10"," 30.00"," 19.60"," 66.30"," 86.10"," 37.30"," 251.30"," 1.60"," 8.80"," 188.40"," 0.00"," 4.80"], [4693,"06/09/2018"," 25.50"," 31.50"," 19.60"," 56.60"," 81.90"," 26.60"," 261.00"," 1.20"," 7.30"," 181.70"," 0.00"," 4.80"], [4694,"07/09/2018"," 25.10"," 28.60"," 21.20"," 61.90"," 79.00"," 41.10"," 262.70"," 1.40"," 7.20"," 165.70"," 0.00"," 4.70"], [4695,"08/09/2018"," 22.90"," 25.90"," 20.80"," 75.90"," 84.40"," 68.10"," 76.80"," 1.70"," 7.30"," 354.30"," 6.80"," 2.20"], [4696,"09/09/2018"," 23.60"," 27.20"," 21.20"," 78.50"," 86.80"," 63.30"," 98.50"," 1.40"," 7.10"," 11.90"," 2.20"," 2.40"], [4697,"10/09/2018"," 24.60"," 27.90"," 20.60"," 70.40"," 87.50"," 53.80"," 247.90"," 2.60"," 9.90"," 41.10"," 0.00"," 4.60"], [4698,"11/09/2018"," 25.40"," 28.40"," 22.10"," 69.70"," 76.30"," 62.20"," 173.30"," 2.60"," 9.90"," 35.90"," 0.20"," 3.90"], [4699,"12/09/2018"," 25.90"," 29.30"," 23.20"," 71.10"," 83.20"," 50.10"," 180.60"," 1.20"," 6.50"," 71.20"," 0.00"," 3.60"], [4700,"13/09/2018"," 25.30"," 29.80"," 20.60"," 70.40"," 83.00"," 47.20"," 248.50"," 1.20"," 6.30"," 74.60"," 0.00"," 4.30"], [4701,"14/09/2018"," 25.00"," 28.90"," 21.40"," 71.10"," 84.00"," 53.40"," 206.70"," 1.60"," 7.10"," 62.60"," 0.00"," 3.90"], [4702,"15/09/2018"," 23.40"," 26.20"," 20.30"," 79.60"," 89.60"," 64.50"," 156.30"," 1.50"," 13.50"," 22.70"," 51.60"," 2.90"], [4703,"16/09/2018"," 23.80"," 27.50"," 20.40"," 76.80"," 86.70"," 59.50"," 216.60"," 1.60"," 5.70"," 20.30"," 0.00"," 3.70"], [4704,"17/09/2018"," 24.80"," 27.40"," 23.00"," 78.80"," 87.70"," 67.20"," 166.00"," 1.90"," 8.00"," 37.20"," 0.40"," 3.20"], [4705,"18/09/2018"," 24.80"," 28.00"," 21.50"," 78.10"," 89.50"," 63.80"," 226.10"," 1.40"," 6.10"," 40.10"," 0.00"," 3.80"], [4706,"19/09/2018"," 24.60"," 28.50"," 21.00"," 76.20"," 87.90"," 60.00"," 227.50"," 0.90"," 5.60"," 67.90"," 0.00"," 3.60"], [4707,"20/09/2018"," 24.70"," 28.80"," 21.10"," 72.60"," 86.60"," 53.90"," 207.60"," 1.00"," 7.30"," 169.50"," 0.00"," 3.50"], [4708,"21/09/2018"," 24.20"," 28.70"," 19.60"," 74.20"," 89.10"," 56.40"," 246.30"," 1.40"," 8.20"," 185.70"," 0.20"," 4.00"], [4709,"22/09/2018"," 24.40"," 30.40"," 18.90"," 68.00"," 87.30"," 29.60"," 234.40"," 0.90"," 5.10"," 188.80"," 0.00"," 3.80"], [4710,"23/09/2018"," 24.70"," 32.40"," 18.30"," 56.50"," 83.40"," 26.30"," 244.00"," 0.80"," 6.90"," 149.80"," 0.00"," 4.00"], [4711,"24/09/2018"," 24.90"," 31.70"," 18.90"," 57.30"," 81.30"," 26.20"," 242.20"," 1.10"," 5.80"," 55.30"," 0.00"," 4.20"], [4712,"25/09/2018"," 24.70"," 28.10"," 21.40"," 72.50"," 86.80"," 56.10"," 221.10"," 2.00"," 7.50"," 65.60"," 0.00"," 4.00"], [4713,"26/09/2018"," 24.30"," 26.90"," 21.80"," 69.30"," 86.70"," 55.20"," 151.30"," 2.80"," 10.10"," 39.10"," 8.60"," 3.50"], [4714,"27/09/2018"," 23.50"," 25.50"," 20.50"," 65.20"," 86.70"," 53.60"," 243.40"," 2.50"," 8.80"," 52.50"," 0.00"," 4.10"], [4715,"28/09/2018"," 21.60"," 25.80"," 18.10"," 70.80"," 84.40"," 54.20"," 176.70"," 0.90"," 5.60"," 50.60"," 0.00"," 2.80"], [4716,"29/09/2018"," 20.70"," 26.40"," 15.80"," 70.60"," 87.40"," 50.60"," 240.30"," 0.90"," 5.70"," 205.50"," 0.00"," 3.40"], [4717,"30/09/2018"," 20.90"," 26.40"," 15.60"," 70.60"," 87.10"," 44.20"," 236.10"," 1.00"," 6.50"," 191.30"," 0.20"," 3.40"], [4718,"01/10/2018"," 21.60"," 26.70"," 16.10"," 75.80"," 87.10"," 57.70"," 177.40"," 0.90"," 5.30"," 62.20"," 0.00"," 2.80"], [4719,"02/10/2018"," 21.40"," 24.80"," 17.50"," 65.10"," 80.40"," 46.90"," 204.40"," 1.30"," 7.50"," 52.60"," 0.00"," 3.20"], [4720,"03/10/2018"," 20.50"," 27.00"," 14.40"," 62.30"," 85.30"," 18.60"," 227.00"," 1.00"," 5.20"," 223.70"," 0.00"," 3.40"], [4721,"04/10/2018"," 19.80"," 25.50"," 14.00"," 67.60"," 84.50"," 47.00"," 224.40"," 1.00"," 6.30"," 189.80"," 0.00"," 3.10"], [4722,"05/10/2018"," 19.90"," 25.50"," 14.40"," 70.00"," 85.60"," 53.60"," 178.50"," 0.90"," 8.80"," 183.80"," 0.00"," 2.60"], [4723,"06/10/2018"," 20.70"," 25.80"," 14.60"," 71.70"," 87.50"," 54.80"," 218.60"," 1.40"," 6.80"," 194.40"," 0.00"," 3.10"], [4724,"07/10/2018"," 21.60"," 28.70"," 17.10"," 67.00"," 86.90"," 31.00"," 190.50"," 1.80"," 9.40"," 65.00"," 0.20"," 3.90"], [4725,"08/10/2018"," 20.20"," 22.40"," 17.10"," 58.30"," 75.70"," 49.20"," 121.70"," 1.90"," 7.30"," 57.50"," 2.40"," 2.70"], [4726,"09/10/2018"," 18.40"," 21.20"," 16.00"," 75.00"," 83.80"," 60.60"," 121.00"," 1.80"," 7.20"," 16.80"," 1.00"," 2.30"], [4727,"10/10/2018"," 19.80"," 24.50"," 15.70"," 74.70"," 86.20"," 59.60"," 191.60"," 1.30"," 6.00"," 4.30"," 0.00"," 2.80"], [4728,"11/10/2018"," 20.70"," 25.90"," 15.80"," 76.60"," 89.60"," 54.80"," 170.90"," 1.00"," 5.70"," 208.90"," 0.20"," 2.50"], [4729,"12/10/2018"," 21.00"," 26.50"," 16.10"," 78.30"," 89.80"," 56.80"," 177.20"," 0.70"," 5.10"," 55.80"," 0.00"," 2.50"], [4730,"13/10/2018"," 20.70"," 24.60"," 17.40"," 80.20"," 89.40"," 65.00"," 144.40"," 0.90"," 5.90"," 55.90"," 0.20"," 2.20"], [4731,"14/10/2018"," 19.80"," 23.50"," 16.30"," 77.40"," 89.30"," 53.20"," 73.30"," 1.10"," 8.80"," 243.70"," 4.60"," 1.80"], [4732,"15/10/2018"," 18.20"," 22.50"," 12.60"," 54.60"," 82.40"," 33.50"," 191.10"," 1.60"," 7.40"," 233.00"," 0.00"," 2.90"], [4733,"16/10/2018"," 18.50"," 21.90"," 15.40"," 71.50"," 86.40"," 54.40"," 163.40"," 1.30"," 7.00"," 8.90"," 12.80"," 2.40"], [4734,"17/10/2018"," 19.40"," 24.50"," 15.50"," 68.30"," 86.80"," 45.10"," 189.90"," 1.40"," 5.60"," 328.00"," 0.00"," 2.80"], [4735,"18/10/2018"," 18.10"," 23.30"," 13.20"," 76.40"," 87.50"," 53.90"," 148.90"," 0.90"," 10.90"," 158.30"," 0.40"," 2.10"], [4736,"19/10/2018"," 18.30"," 23.20"," 15.60"," 72.00"," 87.70"," 39.30"," 165.00"," 0.70"," 5.00"," 218.90"," 0.00"," 2.20"], [4737,"20/10/2018"," 19.80"," 22.40"," 16.40"," 81.60"," 88.50"," 75.20"," 80.10"," 2.60"," 11.00"," 45.60"," 4.40"," 1.80"], [4738,"21/10/2018"," 21.60"," 23.40"," 18.60"," 79.50"," 88.00"," 73.90"," 114.90"," 2.70"," 9.50"," 51.40"," 0.00"," 2.20"], [4739,"22/10/2018"," 20.20"," 25.10"," 16.50"," 78.20"," 89.40"," 55.20"," 182.20"," 1.00"," 5.40"," 231.50"," 0.00"," 2.40"], [4740,"23/10/2018"," 19.20"," 22.50"," 16.10"," 77.00"," 87.50"," 58.50"," 77.90"," 0.90"," 4.30"," 43.30"," 0.20"," 1.60"], [4741,"24/10/2018"," 18.40"," 24.30"," 13.40"," 76.30"," 89.20"," 55.00"," 177.40"," 1.20"," 7.00"," 210.40"," 0.20"," 2.30"], [4742,"25/10/2018"," 18.30"," 23.80"," 13.30"," 75.60"," 89.40"," 58.60"," 182.00"," 1.40"," 7.50"," 199.90"," 0.20"," 2.30"], [4743,"26/10/2018"," 17.60"," 23.10"," 11.20"," 76.20"," 90.90"," 60.50"," 160.90"," 1.10"," 6.80"," 195.50"," 0.20"," 2.00"], [4744,"27/10/2018"," 18.60"," 22.20"," 14.90"," 67.20"," 83.80"," 42.40"," 94.90"," 1.70"," 11.20"," 293.70"," 0.00"," 2.20"], [4745,"28/10/2018"," 13.60"," 15.60"," 11.40"," 40.70"," 57.20"," 30.10"," 105.10"," 2.70"," 8.00"," 316.80"," 0.00"," 2.90"], [4746,"29/10/2018"," 13.60"," 18.30"," 9.00"," 30.00"," 43.40"," 19.20"," 156.80"," 3.10"," 9.90"," 276.50"," 0.00"," 3.80"], [4747,"30/10/2018"," 13.60"," 16.30"," 10.20"," 61.30"," 84.70"," 35.60"," 41.80"," 1.60"," 7.80"," 214.80"," 9.40"," 1.80"], [4748,"31/10/2018"," 13.40"," 18.10"," 8.70"," 64.40"," 84.80"," 36.60"," 171.90"," 1.90"," 10.80"," 239.80"," 6.20"," 2.30"], [4749,"01/11/2018"," 14.10"," 18.60"," 10.40"," 59.50"," 81.60"," 40.30"," 173.90"," 2.20"," 9.10"," 318.40"," 0.00"," 2.50"], [4750,"02/11/2018"," 14.90"," 20.60"," 10.70"," 63.20"," 84.70"," 42.40"," 88.10"," 1.10"," 7.00"," 254.10"," 0.40"," 1.70"], [4751,"03/11/2018"," 13.90"," 19.90"," 9.80"," 65.80"," 85.30"," 31.50"," 169.40"," 0.90"," 5.50"," 323.30"," 0.20"," 1.90"], [4752,"04/11/2018"," 14.30"," 20.70"," 9.10"," 70.60"," 86.90"," 34.60"," 167.40"," 1.20"," 6.20"," 225.50"," 0.00"," 2.00"], [4753,"05/11/2018"," 13.40"," 16.30"," 9.90"," 77.30"," 90.40"," 61.80"," 35.80"," 1.50"," 7.30"," 248.60"," 1.60"," 1.20"], [4754,"06/11/2018"," 13.40"," 18.40"," 9.50"," 58.20"," 81.50"," 33.60"," 168.80"," 1.30"," 6.10"," 223.10"," 0.00"," 2.00"], [4755,"07/11/2018"," 13.00"," 19.40"," 6.80"," 67.00"," 86.20"," 40.50"," 162.80"," 1.00"," 4.90"," 232.10"," 0.00"," 1.70"], [4756,"08/11/2018"," 14.60"," 19.00"," 8.70"," 77.10"," 87.80"," 66.10"," 85.40"," 1.00"," 5.50"," 197.90"," 0.00"," 1.20"], [4757,"09/11/2018"," 15.50"," 19.40"," 10.90"," 49.90"," 81.80"," 30.50"," 161.50"," 2.40"," 10.90"," 298.00"," 0.00"," 2.70"], [4758,"10/11/2018"," 15.10"," 20.80"," 10.10"," 59.10"," 83.20"," 39.60"," 153.40"," 1.20"," 7.00"," 217.90"," 0.00"," 1.80"], [4759,"11/11/2018"," 14.50"," 20.40"," 9.10"," 78.30"," 88.90"," 61.60"," 151.40"," 0.90"," 6.50"," 204.10"," 0.00"," 1.50"], [4760,"12/11/2018"," 14.80"," 19.90"," 10.70"," 82.00"," 92.00"," 56.90"," 121.20"," 1.00"," 4.20"," 328.40"," 0.20"," 1.40"], [4761,"13/11/2018"," 15.90"," 20.00"," 11.80"," 81.80"," 87.70"," 68.70"," 108.10"," 1.40"," 7.80"," 36.10"," 0.00"," 1.40"], [4762,"14/11/2018"," 17.60"," 19.70"," 15.20"," 81.90"," 86.80"," 74.40"," 93.00"," 2.20"," 9.20"," 41.70"," 0.60"," 1.50"], [4763,"15/11/2018"," 17.10"," 19.50"," 14.00"," 83.70"," 89.80"," 70.50"," 111.10"," 1.50"," 10.40"," 43.50"," 54.60"," 1.40"], [4764,"16/11/2018"," 17.80"," 19.20"," 16.70"," 85.10"," 89.70"," 79.00"," 95.00"," 1.90"," 7.80"," 53.40"," 0.00"," 1.30"], [4765,"17/11/2018"," 16.60"," 19.10"," 14.10"," 82.80"," 88.90"," 72.70"," 116.30"," 1.40"," 6.40"," 46.60"," 1.00"," 1.30"], [4766,"18/11/2018"," 15.30"," 17.90"," 12.20"," 81.60"," 90.10"," 69.40"," 81.50"," 2.40"," 11.60"," 65.30"," 28.20"," 1.40"], [4767,"19/11/2018"," 14.00"," 16.20"," 12.90"," 86.20"," 90.50"," 70.20"," 32.20"," 1.50"," 7.30"," 288.90"," 19.60"," 1.00"], [4768,"20/11/2018"," 15.10"," 18.20"," 12.10"," 70.00"," 89.30"," 45.70"," 100.60"," 1.80"," 9.90"," 229.60"," 0.00"," 1.70"], [4769,"21/11/2018"," 14.60"," 18.10"," 11.10"," 71.00"," 88.50"," 54.60"," 55.70"," 1.40"," 6.80"," 240.10"," 0.00"," 1.40"], [4770,"22/11/2018"," 13.80"," 18.20"," 10.40"," 80.80"," 89.20"," 55.10"," 78.80"," 0.70"," 3.30"," 334.00"," 0.00"," 1.10"], [4771,"23/11/2018"," 14.60"," 18.20"," 12.90"," 82.90"," 90.40"," 67.40"," 64.00"," 0.80"," 3.50"," 283.40"," 0.00"," 1.00"], [4772,"24/11/2018"," 13.10"," 17.00"," 9.00"," 67.70"," 86.80"," 46.40"," 107.30"," 0.90"," 5.60"," 315.80"," 0.00"," 1.20"], [4773,"25/11/2018"," 14.00"," 19.80"," 7.20"," 73.30"," 88.70"," 49.00"," 129.30"," 1.70"," 10.40"," 220.20"," 0.20"," 1.70"], [4774,"26/11/2018"," 16.30"," 18.40"," 14.20"," 50.30"," 81.00"," 31.40"," 120.40"," 2.50"," 9.10"," 270.70"," 0.00"," 2.40"], [4775,"27/11/2018"," 14.80"," 19.60"," 11.30"," 50.70"," 80.20"," 29.80"," 134.90"," 2.00"," 12.30"," 281.20"," 0.00"," 2.20"], [4776,"28/11/2018"," 12.50"," 19.60"," 7.60"," 63.80"," 77.00"," 38.20"," 133.10"," 1.10"," 4.50"," 252.50"," 0.00"," 1.50"], [4777,"29/11/2018"," 11.30"," 18.10"," 5.60"," 72.00"," 86.50"," 49.50"," 132.60"," 1.00"," 4.60"," 248.70"," 0.00"," 1.20"], [4778,"30/11/2018"," 12.90"," 19.80"," 7.00"," 63.70"," 89.40"," 37.60"," 132.70"," 1.70"," 7.60"," 316.10"," 0.00"," 1.80"], [4779,"01/12/2018"," 12.50"," 18.60"," 7.20"," 57.50"," 83.60"," 29.30"," 126.80"," 1.20"," 5.30"," 257.50"," 0.00"," 1.50"], [4780,"02/12/2018"," 13.40"," 19.70"," 8.30"," 68.60"," 82.50"," 42.30"," 119.60"," 1.20"," 4.50"," 230.50"," 0.00"," 1.40"], [4781,"03/12/2018"," 14.80"," 23.30"," 9.70"," 70.20"," 84.10"," 38.70"," 115.90"," 0.80"," 2.80"," 230.30"," 0.00"," 1.30"], [4782,"04/12/2018"," 13.40"," 21.90"," 7.90"," 73.40"," 89.20"," 40.70"," 126.20"," 0.40"," 3.40"," 40.90"," 0.00"," 0.90"], [4783,"05/12/2018"," 12.30"," 21.30"," 6.60"," 79.30"," 92.90"," 45.30"," 125.40"," 0.50"," 3.00"," 222.60"," 0.20"," 0.90"], [4784,"06/12/2018"," 13.60"," 22.00"," 8.60"," 75.40"," 86.60"," 43.90"," 127.00"," 0.90"," 5.50"," 31.50"," 0.00"," 1.30"], [4785,"07/12/2018"," 12.00"," 18.10"," 6.50"," 82.90"," 91.90"," 67.40"," 122.10"," 1.00"," 6.20"," 211.80"," 0.20"," 1.00"], [4786,"08/12/2018"," 14.10"," 19.70"," 10.20"," 74.70"," 89.70"," 47.00"," 115.50"," 1.20"," 6.30"," 358.90"," 0.20"," 1.30"], [4787,"09/12/2018"," 13.40"," 19.80"," 8.10"," 81.00"," 92.10"," 56.90"," 119.10"," 1.20"," 5.40"," 218.50"," 0.20"," 1.20"], [4788,"10/12/2018"," 13.00"," 17.90"," 7.20"," 70.70"," 88.90"," 45.60"," 117.90"," 1.10"," 4.90"," 0.20"," 0.00"," 1.20"], [4789,"11/12/2018"," 11.20"," 17.00"," 6.20"," 82.80"," 92.60"," 66.00"," 119.80"," 0.90"," 5.80"," 219.80"," 0.20"," 0.90"], [4790,"12/12/2018"," 12.40"," 19.40"," 7.40"," 75.50"," 90.00"," 45.60"," 121.30"," 1.00"," 5.40"," 233.30"," 0.00"," 1.20"], [4791,"13/12/2018"," 11.80"," 16.80"," 8.70"," 73.50"," 86.10"," 46.70"," 55.50"," 1.90"," 13.60"," 278.80"," 3.60"," 1.60"], [4792,"14/12/2018"," 12.80"," 16.50"," 11.00"," 45.30"," 55.10"," 35.00"," 117.50"," 4.80"," 16.50"," 306.50"," 0.00"," 3.50"], [4793,"15/12/2018"," 12.00"," 18.40"," 7.40"," 56.90"," 79.30"," 34.10"," 119.90"," 1.40"," 5.90"," 238.80"," 0.00"," 1.50"], [4794,"16/12/2018"," 13.30"," 19.30"," 7.40"," 72.50"," 86.70"," 54.80"," 124.70"," 1.20"," 5.50"," 266.90"," 0.00"," 1.20"], [4795,"17/12/2018"," 11.60"," 18.30"," 6.50"," 61.20"," 84.30"," 31.10"," 126.00"," 1.20"," 7.40"," 304.50"," 0.00"," 1.40"], [4796,"18/12/2018"," 9.30"," 16.40"," 3.60"," 78.50"," 89.80"," 56.90"," 121.80"," 0.70"," 3.80"," 255.80"," 0.00"," 0.80"], [4797,"19/12/2018"," 12.60"," 19.50"," 7.60"," 74.30"," 91.20"," 50.90"," 104.10"," 0.70"," 3.00"," 270.50"," 0.00"," 1.00"], [4798,"20/12/2018"," 12.80"," 17.40"," 10.00"," 57.30"," 65.60"," 41.10"," 98.30"," 1.90"," 8.10"," 312.30"," 0.00"," 1.90"], [4799,"21/12/2018"," 11.00"," 17.30"," 5.70"," 70.30"," 84.50"," 47.40"," 121.80"," 1.00"," 5.20"," 223.90"," 0.00"," 1.10"], [4800,"22/12/2018"," 11.30"," 18.10"," 5.90"," 74.30"," 86.30"," 57.50"," 120.60"," 1.10"," 4.10"," 241.10"," 0.00"," 1.10"], [4801,"23/12/2018"," 10.10"," 18.80"," 4.10"," 78.10"," 91.60"," 50.70"," 121.30"," 0.50"," 2.70"," 219.80"," 0.20"," 0.80"], [4802,"24/12/2018"," 10.10"," 18.60"," 4.80"," 76.20"," 90.90"," 43.90"," 114.80"," 0.70"," 4.10"," 224.70"," 0.00"," 1.00"], [4803,"25/12/2018"," 10.30"," 16.60"," 5.90"," 83.40"," 91.00"," 67.80"," 85.40"," 1.20"," 4.40"," 333.10"," 0.20"," 0.90"], [4804,"26/12/2018"," 11.50"," 16.90"," 8.60"," 81.80"," 89.50"," 65.40"," 91.10"," 1.00"," 3.80"," 327.60"," 0.00"," 0.90"], [4805,"27/12/2018"," 10.70"," 15.80"," 7.50"," 80.60"," 90.90"," 63.10"," 92.50"," 0.80"," 3.60"," 257.20"," 0.00"," 0.80"], [4806,"28/12/2018"," 11.30"," 15.70"," 6.80"," 77.80"," 89.20"," 55.30"," 98.90"," 0.70"," 3.10"," 306.90"," 0.00"," 0.90"], [4807,"29/12/2018"," 12.50"," 14.60"," 10.70"," 84.00"," 90.80"," 70.60"," 37.70"," 1.70"," 7.30"," 5.10"," 17.60"," 1.00"], [4808,"30/12/2018"," 11.00"," 15.20"," 7.10"," 80.10"," 89.60"," 62.50"," 107.30"," 1.30"," 5.40"," 353.70"," 0.00"," 1.00"], [4809,"31/12/2018"," 9.50"," 18.80"," 4.10"," 71.40"," 90.00"," 32.10"," 125.60"," 0.70"," 3.10"," 277.20"," 0.20"," 1.00"] ]}